00:00:01|4.0148
00:00:02|4.015
00:00:03|4.0143
00:00:03|4.0159
00:00:05|4.0159
00:00:06|4.0165
00:00:07|4.016
00:00:08|4.0159
00:00:09|4.0159
00:00:10|4.0124
00:00:11|4.0136
00:00:12|4.0139
00:00:13|4.0139
00:00:14|4.0137
00:00:15|4.0139
00:00:16|4.0139
00:00:17|4.0137
00:00:18|4.0155
00:00:19|4.0148
00:00:20|4.0166
00:00:21|4.0184
00:00:22|4.0172
00:00:23|4.0145
00:00:24|4.0175
00:00:25|4.0168
00:00:26|4.0149
00:00:27|4.0157
00:00:28|4.0175
00:00:29|4.0176
00:00:30|4.0194
00:00:31|4.0193
00:00:32|4.0194
00:00:33|4.0203
00:00:34|4.0203
00:00:35|4.0196
00:00:36|4.0197
00:00:37|4.0197
00:00:38|4.0193
00:00:39|4.0187
00:00:40|4.0196
00:00:41|4.0192
00:00:42|4.0193
00:00:43|4.0195
00:00:44|4.0195
00:00:45|4.0158
00:00:46|4.0149
00:00:47|4.0147
00:00:48|4.0146
00:00:49|4.0146
00:00:50|4.0111
00:00:51|4.0106
00:00:53|4.0101
00:00:55|4.0061
00:00:56|4.0084
00:00:58|4.0087
00:00:58|4.0099
00:00:59|4.0079
00:01:02|4.0085
00:01:02|4.0091
00:01:03|4.0106
00:01:04|4.0109
00:01:05|4.0108
00:01:06|4.0093
00:01:07|4.0094
00:01:08|4.0099
00:01:09|4.0108
00:01:10|4.0109
00:01:12|4.0108
00:01:12|4.0125
00:01:14|4.0065
00:01:15|4.0047
00:01:17|4.0047
00:01:17|4.0025
00:01:19|4.0012
00:01:19|3.9999
00:01:22|4.001
00:01:23|3.9978
00:01:25|3.9958
00:01:25|3.9963
00:01:26|3.9958
00:01:27|3.9958
00:01:28|3.996
00:01:30|3.9951
00:01:32|3.9942
00:01:33|3.995
00:01:35|3.9957
00:01:36|3.9986
00:01:36|3.9993
00:01:38|4.0004
00:01:40|4.0005
00:01:41|4.0016
00:01:41|4.0029
00:01:42|4.0024
00:01:44|4.
00:01:44|4.0039
00:01:45|4.0046
00:01:47|4.0125
00:01:48|4.0107
00:01:49|4.0087
00:01:50|4.0102
00:01:51|4.01
00:01:52|4.0085
00:01:53|4.0085
00:01:54|4.0102
00:01:55|4.0145
00:01:56|4.0164
00:01:57|4.0132
00:01:58|4.0123
00:01:59|4.0088
00:02:00|4.0114
00:02:02|4.0104
00:02:03|4.013
00:02:04|4.013
00:02:04|4.013
00:02:05|4.016
00:02:07|4.0184
00:02:08|4.019
00:02:09|4.0201
00:02:10|4.0195
00:02:11|4.0214
00:02:12|4.0199
00:02:13|4.0191
00:02:15|4.0192
00:02:15|4.0193
00:02:17|4.0185
00:02:17|4.019
00:02:18|4.0182
00:02:20|4.0173
00:02:21|4.0169
00:02:23|4.0195
00:02:23|4.023
00:02:24|4.0227
00:02:25|4.0202
00:02:26|4.0214
00:02:27|4.0223
00:02:28|4.0223
00:02:29|4.0231
00:02:30|4.023
00:02:31|4.0227
00:02:32|4.0225
00:02:33|4.0256
00:02:34|4.0268
00:02:35|4.0272
00:02:36|4.0288
00:02:37|4.0289
00:02:38|4.0292
00:02:39|4.029
00:02:40|4.0302
00:02:41|4.0291
00:02:42|4.0302
00:02:43|4.0299
00:02:44|4.0319
00:02:45|4.0321
00:02:46|4.0323
00:02:47|4.0331
00:02:48|4.034
00:02:49|4.034
00:02:50|4.0358
00:02:51|4.0359
00:02:52|4.0337
00:02:53|4.0321
00:02:55|4.0335
00:02:57|4.0349
00:02:58|4.0301
00:02:59|4.0327
00:03:01|4.035
00:03:02|4.035
00:03:03|4.0363
00:03:05|4.0316
00:03:06|4.0288
00:03:08|4.0315
00:03:09|4.0325
00:03:10|4.0316
00:03:12|4.0318
00:03:13|4.0307
00:03:13|4.0313
00:03:15|4.0319
00:03:16|4.033
00:03:17|4.0327
00:03:18|4.0314
00:03:19|4.0355
00:03:21|4.0331
00:03:21|4.0358
00:03:23|4.0347
00:03:23|4.0341
00:03:24|4.035
00:03:25|4.0358
00:03:26|4.0361
00:03:27|4.0361
00:03:28|4.0373
00:03:29|4.0397
00:03:30|4.0402
00:03:31|4.0402
00:03:32|4.0416
00:03:33|4.0416
00:03:34|4.036
00:03:35|4.036
00:03:36|4.0344
00:03:37|4.0358
00:03:38|4.0378
00:03:39|4.0386
00:03:40|4.039
00:03:41|4.0406
00:03:42|4.0398
00:03:43|4.0382
00:03:44|4.039
00:03:45|4.0396
00:03:46|4.0396
00:03:47|4.0391
00:03:48|4.0368
00:03:49|4.0371
00:03:50|4.0371
00:03:51|4.0366
00:03:52|4.0315
00:03:53|4.0321
00:03:54|4.0324
00:03:56|4.0307
00:03:58|4.0326
00:03:59|4.0255
00:04:01|4.0225
00:04:02|4.0191
00:04:04|4.0181
00:04:04|4.0182
00:04:05|4.0185
00:04:07|4.014
00:04:09|4.0171
00:04:10|4.0185
00:04:11|4.0185
00:04:12|4.0191
00:04:13|4.0202
00:04:15|4.0214
00:04:16|4.0194
00:04:16|4.0192
00:04:17|4.0185
00:04:18|4.0207
00:04:19|4.0168
00:04:20|4.0144
00:04:21|4.0159
00:04:22|4.0115
00:04:23|4.0138
00:04:25|4.0124
00:04:25|4.0106
00:04:27|4.0085
00:04:27|4.0077
00:04:28|4.007
00:04:29|4.0075
00:04:31|4.0093
00:04:32|4.0103
00:04:33|4.0093
00:04:34|4.0093
00:04:35|4.0095
00:04:36|4.0093
00:04:37|4.0083
00:04:38|4.0084
00:04:39|4.0122
00:04:40|4.0152
00:04:41|4.0163
00:04:42|4.0193
00:04:43|4.018
00:04:44|4.0174
00:04:45|4.0178
00:04:46|4.0167
00:04:47|4.0167
00:04:48|4.0165
00:04:49|4.017
00:04:50|4.0178
00:04:51|4.0182
00:04:52|4.0261
00:04:53|4.0257
00:04:54|4.0229
00:04:55|4.0229
00:04:56|4.0239
00:04:58|4.0209
00:05:00|4.0248
00:05:01|4.0277
00:05:02|4.0281
00:05:03|4.0266
00:05:04|4.0271
00:05:05|4.0292
00:05:06|4.0271
00:05:07|4.0282
00:05:08|4.0269
00:05:10|4.0286
00:05:10|4.0258
00:05:11|4.0286
00:05:13|4.0255
00:05:13|4.0235
00:05:15|4.0238
00:05:16|4.0216
00:05:16|4.0208
00:05:18|4.0215
00:05:19|4.0215
00:05:19|4.0207
00:05:21|4.0236
00:05:21|4.0213
00:05:23|4.0206
00:05:24|4.0208
00:05:25|4.0228
00:05:26|4.0216
00:05:26|4.0228
00:05:28|4.0228
00:05:29|4.022
00:05:29|4.0217
00:05:30|4.0227
00:05:32|4.0217
00:05:33|4.0229
00:05:33|4.0243
00:05:35|4.0241
00:05:36|4.0254
00:05:37|4.0253
00:05:37|4.0252
00:05:39|4.0274
00:05:40|4.0293
00:05:41|4.0306
00:05:41|4.0306
00:05:42|4.0314
00:05:44|4.0325
00:05:44|4.0306
00:05:46|4.0316
00:05:47|4.0323
00:05:48|4.0317
00:05:48|4.0317
00:05:50|4.035
00:05:50|4.0353
00:05:53|4.036
00:05:53|4.0368
00:05:54|4.0383
00:05:55|4.0378
00:05:56|4.0382
00:05:58|4.0388
00:06:00|4.0382
00:06:01|4.0382
00:06:02|4.039
00:06:03|4.0384
00:06:04|4.0397
00:06:05|4.0392
00:06:07|4.039
00:06:08|4.0384
00:06:09|4.0397
00:06:10|4.039
00:06:11|4.0389
00:06:12|4.0384
00:06:13|4.0369
00:06:15|4.0376
00:06:15|4.0364
00:06:16|4.0353
00:06:17|4.0359
00:06:18|4.0356
00:06:19|4.0353
00:06:21|4.0344
00:06:21|4.0326
00:06:22|4.0329
00:06:23|4.0329
00:06:24|4.0336
00:06:26|4.0342
00:06:26|4.0343
00:06:27|4.0342
00:06:28|4.0357
00:06:29|4.0339
00:06:31|4.0325
00:06:31|4.032
00:06:32|4.0318
00:06:33|4.0324
00:06:35|4.0325
00:06:35|4.0325
00:06:36|4.0325
00:06:37|4.0302
00:06:38|4.0299
00:06:39|4.0317
00:06:40|4.0343
00:06:42|4.0342
00:06:43|4.0342
00:06:43|4.0329
00:06:44|4.0363
00:06:45|4.0341
00:06:47|4.0329
00:06:47|4.0346
00:06:48|4.0318
00:06:49|4.0318
00:06:50|4.0318
00:06:52|4.033
00:06:53|4.0372
00:06:54|4.0374
00:06:54|4.0368
00:06:55|4.0368
00:06:56|4.0368
00:06:57|4.0362
00:07:00|4.0371
00:07:01|4.0359
00:07:02|4.0363
00:07:04|4.0369
00:07:04|4.0374
00:07:05|4.0367
00:07:07|4.0367
00:07:07|4.0374
00:07:08|4.0374
00:07:09|4.0372
00:07:11|4.0368
00:07:12|4.0367
00:07:13|4.0318
00:07:14|4.0323
00:07:15|4.0325
00:07:16|4.0327
00:07:17|4.0313
00:07:18|4.0326
00:07:19|4.0321
00:07:20|4.0315
00:07:21|4.0314
00:07:22|4.0312
00:07:23|4.0314
00:07:24|4.0324
00:07:25|4.0324
00:07:26|4.0324
00:07:27|4.0318
00:07:28|4.0318
00:07:29|4.033
00:07:30|4.0331
00:07:31|4.0312
00:07:32|4.0312
00:07:33|4.0312
00:07:34|4.0312
00:07:35|4.0308
00:07:36|4.0313
00:07:37|4.0313
00:07:38|4.0324
00:07:39|4.0327
00:07:40|4.0327
00:07:42|4.0326
00:07:43|4.0327
00:07:44|4.0315
00:07:44|4.0314
00:07:45|4.0273
00:07:46|4.0254
00:07:47|4.0285
00:07:48|4.0286
00:07:49|4.0288
00:07:50|4.0274
00:07:51|4.0287
00:07:52|4.0315
00:07:53|4.0315
00:07:54|4.0315
00:07:55|4.0299
00:07:56|4.0291
00:07:57|4.0301
00:07:59|4.0299
00:08:00|4.0297
00:08:02|4.0284
00:08:04|4.0295
00:08:04|4.0251
00:08:05|4.0269
00:08:06|4.027
00:08:08|4.0284
00:08:09|4.03
00:08:10|4.0306
00:08:11|4.0251
00:08:12|4.0259
00:08:13|4.0268
00:08:14|4.0248
00:08:15|4.0258
00:08:16|4.0258
00:08:17|4.0268
00:08:18|4.0263
00:08:19|4.0263
00:08:20|4.0273
00:08:21|4.0275
00:08:23|4.0287
00:08:23|4.0295
00:08:25|4.0275
00:08:25|4.0287
00:08:27|4.0263
00:08:29|4.0292
00:08:30|4.0313
00:08:31|4.03
00:08:32|4.0278
00:08:34|4.0287
00:08:35|4.0287
00:08:36|4.0287
00:08:38|4.0299
00:08:38|4.0299
00:08:40|4.0286
00:08:41|4.0286
00:08:42|4.0286
00:08:42|4.027
00:08:44|4.0284
00:08:45|4.0278
00:08:47|4.0271
00:08:48|4.0276
00:08:48|4.0299
00:08:49|4.0281
00:08:51|4.0275
00:08:51|4.0276
00:08:52|4.0263
00:08:53|4.0262
00:08:54|4.0272
00:08:55|4.0272
00:08:56|4.0255
00:08:57|4.0243
00:08:58|4.0254
00:09:00|4.0254
00:09:01|4.0231
00:09:01|4.0196
00:09:04|4.0184
00:09:04|4.0198
00:09:05|4.0204
00:09:07|4.0206
00:09:08|4.0171
00:09:10|4.0172
00:09:12|4.0166
00:09:12|4.0183
00:09:13|4.019
00:09:14|4.0207
00:09:15|4.0206
00:09:17|4.0213
00:09:18|4.024
00:09:20|4.0241
00:09:21|4.0235
00:09:22|4.0232
00:09:22|4.0215
00:09:24|4.0222
00:09:25|4.0222
00:09:26|4.0211
00:09:27|4.0211
00:09:28|4.0211
00:09:29|4.0211
00:09:30|4.0211
00:09:31|4.0224
00:09:32|4.0224
00:09:33|4.0211
00:09:34|4.0223
00:09:35|4.021
00:09:36|4.021
00:09:37|4.021
00:09:38|4.021
00:09:39|4.0224
00:09:40|4.021
00:09:41|4.021
00:09:42|4.02
00:09:43|4.0184
00:09:44|4.0185
00:09:45|4.0191
00:09:46|4.0202
00:09:47|4.0195
00:09:48|4.0201
00:09:49|4.0163
00:09:50|4.0154
00:09:51|4.0154
00:09:52|4.0178
00:09:53|4.0176
00:09:54|4.0176
00:09:55|4.0145
00:09:56|4.0141
00:09:57|4.0147
00:09:58|4.0161
00:09:59|4.0157
00:10:00|4.0158
00:10:01|4.0178
00:10:02|4.0174
00:10:03|4.0166
00:10:04|4.014
00:10:06|4.0137
00:10:07|4.0143
00:10:09|4.0156
00:10:10|4.0155
00:10:10|4.0167
00:10:11|4.0162
00:10:13|4.0155
00:10:14|4.0168
00:10:16|4.0161
00:10:16|4.0158
00:10:17|4.0156
00:10:19|4.0161
00:10:20|4.0161
00:10:21|4.0163
00:10:22|4.0158
00:10:24|4.0158
00:10:24|4.0158
00:10:26|4.0158
00:10:27|4.0176
00:10:29|4.0275
00:10:29|4.0264
00:10:31|4.0258
00:10:32|4.0258
00:10:33|4.0253
00:10:34|4.0268
00:10:35|4.0257
00:10:36|4.0257
00:10:37|4.0257
00:10:38|4.0235
00:10:39|4.0234
00:10:40|4.0236
00:10:41|4.0222
00:10:42|4.022
00:10:43|4.0213
00:10:44|4.0211
00:10:45|4.0231
00:10:46|4.0227
00:10:47|4.0252
00:10:48|4.0232
00:10:49|4.0227
00:10:50|4.0231
00:10:51|4.0227
00:10:52|4.0227
00:10:53|4.0248
00:10:54|4.0249
00:10:55|4.0249
00:10:56|4.0231
00:10:57|4.0231
00:10:58|4.0245
00:10:59|4.0235
00:11:00|4.0207
00:11:01|4.0207
00:11:02|4.0207
00:11:04|4.02
00:11:06|4.0171
00:11:07|4.0183
00:11:08|4.0182
00:11:10|4.0157
00:11:11|4.0188
00:11:12|4.0194
00:11:13|4.0194
00:11:14|4.0187
00:11:15|4.0188
00:11:16|4.0197
00:11:18|4.0182
00:11:19|4.021
00:11:21|4.0208
00:11:21|4.0211
00:11:22|4.021
00:11:23|4.0208
00:11:24|4.0209
00:11:25|4.0209
00:11:26|4.0205
00:11:27|4.0206
00:11:29|4.0211
00:11:30|4.0223
00:11:31|4.0223
00:11:32|4.0258
00:11:33|4.027
00:11:34|4.0273
00:11:35|4.0291
00:11:36|4.0292
00:11:37|4.03
00:11:38|4.0307
00:11:39|4.0272
00:11:40|4.0298
00:11:41|4.0312
00:11:42|4.0327
00:11:43|4.0309
00:11:44|4.0331
00:11:45|4.0323
00:11:46|4.0327
00:11:47|4.0338
00:11:48|4.0338
00:11:49|4.0338
00:11:50|4.0356
00:11:51|4.0337
00:11:52|4.0336
00:11:53|4.0338
00:11:54|4.0339
00:11:55|4.0334
00:11:56|4.0319
00:11:57|4.0317
00:11:58|4.0329
00:11:59|4.0326
00:12:00|4.0342
00:12:01|4.0342
00:12:02|4.033
00:12:03|4.0348
00:12:05|4.0338
00:12:06|4.0342
00:12:06|4.0342
00:12:07|4.0364
00:12:08|4.0372
00:12:09|4.037
00:12:10|4.0376
00:12:12|4.037
00:12:12|4.0379
00:12:14|4.0379
00:12:15|4.038
00:12:16|4.0385
00:12:16|4.0391
00:12:17|4.04
00:12:19|4.0401
00:12:19|4.0407
00:12:21|4.0399
00:12:22|4.0397
00:12:23|4.0409
00:12:24|4.0419
00:12:25|4.0409
00:12:26|4.0356
00:12:27|4.0371
00:12:28|4.037
00:12:29|4.0389
00:12:30|4.0391
00:12:31|4.0405
00:12:32|4.0417
00:12:33|4.0423
00:12:34|4.0399
00:12:35|4.0379
00:12:36|4.0401
00:12:37|4.0408
00:12:38|4.0408
00:12:39|4.0418
00:12:40|4.0408
00:12:41|4.0416
00:12:42|4.0399
00:12:43|4.0398
00:12:44|4.0393
00:12:45|4.0415
00:12:46|4.0418
00:12:47|4.0413
00:12:48|4.0436
00:12:49|4.0417
00:12:50|4.0425
00:12:51|4.0436
00:12:52|4.0447
00:12:53|4.0433
00:12:54|4.0434
00:12:55|4.0434
00:12:56|4.045
00:12:58|4.0436
00:12:58|4.0464
00:13:00|4.0465
00:13:00|4.0476
00:13:02|4.0478
00:13:03|4.048
00:13:04|4.0486
00:13:06|4.0474
00:13:07|4.0448
00:13:09|4.0454
00:13:10|4.0461
00:13:12|4.0477
00:13:12|4.048
00:13:13|4.049
00:13:15|4.0482
00:13:17|4.0479
00:13:17|4.05
00:13:18|4.0495
00:13:20|4.0525
00:13:21|4.0518
00:13:22|4.052
00:13:23|4.0545
00:13:24|4.0548
00:13:25|4.0535
00:13:26|4.055
00:13:27|4.0556
00:13:28|4.0549
00:13:29|4.0557
00:13:30|4.0574
00:13:31|4.0574
00:13:32|4.0574
00:13:33|4.0559
00:13:34|4.0572
00:13:35|4.0576
00:13:36|4.0598
00:13:37|4.0598
00:13:38|4.0585
00:13:39|4.0598
00:13:40|4.0576
00:13:42|4.0554
00:13:42|4.0545
00:13:43|4.0573
00:13:44|4.0578
00:13:45|4.0599
00:13:46|4.0594
00:13:48|4.0592
00:13:48|4.0595
00:13:49|4.063
00:13:50|4.0611
00:13:51|4.0609
00:13:52|4.0609
00:13:53|4.0601
00:13:54|4.0633
00:13:55|4.0623
00:13:56|4.0626
00:13:57|4.0626
00:13:58|4.0636
00:13:59|4.0638
00:14:00|4.0634
00:14:01|4.0629
00:14:02|4.0626
00:14:04|4.0647
00:14:05|4.0637
00:14:07|4.0646
00:14:08|4.0639
00:14:08|4.0644
00:14:09|4.0643
00:14:10|4.0631
00:14:12|4.0615
00:14:13|4.0573
00:14:15|4.0583
00:14:15|4.0562
00:14:16|4.058
00:14:17|4.0543
00:14:19|4.046
00:14:19|4.0454
00:14:20|4.0406
00:14:21|4.0421
00:14:22|4.0425
00:14:23|4.0448
00:14:25|4.0537
00:14:26|4.054
00:14:27|4.0501
00:14:28|4.0517
00:14:29|4.0515
00:14:30|4.0547
00:14:31|4.0542
00:14:32|4.0526
00:14:33|4.0552
00:14:34|4.0581
00:14:35|4.0633
00:14:36|4.0614
00:14:37|4.0615
00:14:38|4.0623
00:14:39|4.0615
00:14:40|4.0622
00:14:41|4.0623
00:14:42|4.0622
00:14:43|4.065
00:14:44|4.0639
00:14:45|4.0608
00:14:46|4.0604
00:14:47|4.0608
00:14:48|4.0626
00:14:49|4.0638
00:14:50|4.0644
00:14:51|4.0644
00:14:52|4.0619
00:14:54|4.065
00:14:55|4.0645
00:14:55|4.0645
00:14:56|4.065
00:14:58|4.0635
00:14:59|4.0627
00:14:59|4.0621
00:15:00|4.0645
00:15:01|4.0656
00:15:03|4.0633
00:15:04|4.0635
00:15:04|4.066
00:15:05|4.0662
00:15:06|4.066
00:15:08|4.0656
00:15:09|4.0665
00:15:10|4.0667
00:15:10|4.0681
00:15:13|4.0673
00:15:13|4.0697
00:15:14|4.069
00:15:16|4.0711
00:15:18|4.0689
00:15:18|4.0692
00:15:20|4.0718
00:15:21|4.0722
00:15:22|4.0686
00:15:23|4.0684
00:15:25|4.0694
00:15:26|4.0723
00:15:27|4.0724
00:15:28|4.0742
00:15:29|4.0724
00:15:29|4.0753
00:15:31|4.0751
00:15:32|4.0754
00:15:34|4.0739
00:15:34|4.0757
00:15:35|4.0752
00:15:36|4.0784
00:15:38|4.0756
00:15:39|4.0754
00:15:39|4.0737
00:15:41|4.0784
00:15:42|4.0764
00:15:43|4.0779
00:15:44|4.077
00:15:44|4.0788
00:15:45|4.0795
00:15:48|4.0786
00:15:49|4.0799
00:15:50|4.0799
00:15:51|4.0799
00:15:52|4.08
00:15:53|4.0722
00:15:54|4.0617
00:15:55|4.063
00:15:56|4.0602
00:15:58|4.0605
00:15:58|4.0628
00:16:00|4.0642
00:16:01|4.0625
00:16:03|4.0604
00:16:05|4.0608
00:16:05|4.0567
00:16:06|4.0536
00:16:08|4.052
00:16:10|4.0529
00:16:11|4.0527
00:16:12|4.0524
00:16:14|4.0517
00:16:16|4.0518
00:16:16|4.0527
00:16:17|4.0551
00:16:18|4.0644
00:16:19|4.0653
00:16:20|4.0631
00:16:22|4.0591
00:16:22|4.0606
00:16:24|4.063
00:16:24|4.0655
00:16:25|4.0657
00:16:26|4.0617
00:16:27|4.0644
00:16:29|4.066
00:16:29|4.0675
00:16:30|4.0663
00:16:31|4.0713
00:16:32|4.0717
00:16:34|4.0743
00:16:34|4.0698
00:16:35|4.0717
00:16:36|4.0728
00:16:37|4.0733
00:16:38|4.0721
00:16:39|4.0732
00:16:40|4.0725
00:16:41|4.0725
00:16:42|4.0765
00:16:43|4.0766
00:16:44|4.077
00:16:45|4.0755
00:16:46|4.0735
00:16:47|4.0731
00:16:48|4.0732
00:16:49|4.072
00:16:50|4.0723
00:16:51|4.0713
00:16:52|4.0713
00:16:53|4.0718
00:16:54|4.0726
00:16:55|4.0717
00:16:56|4.0726
00:16:57|4.0722
00:16:58|4.0752
00:16:59|4.0752
00:17:00|4.0758
00:17:01|4.0762
00:17:02|4.0811
00:17:03|4.0824
00:17:04|4.0816
00:17:05|4.0822
00:17:07|4.084
00:17:09|4.0832
00:17:10|4.0846
00:17:11|4.0838
00:17:13|4.085
00:17:14|4.083
00:17:16|4.082
00:17:17|4.0831
00:17:18|4.0845
00:17:19|4.0845
00:17:20|4.0869
00:17:20|4.0886
00:17:22|4.0885
00:17:23|4.0858
00:17:23|4.0844
00:17:24|4.0866
00:17:26|4.0885
00:17:26|4.0843
00:17:28|4.085
00:17:29|4.088
00:17:30|4.0878
00:17:31|4.0863
00:17:32|4.0859
00:17:33|4.0861
00:17:34|4.0864
00:17:34|4.0875
00:17:36|4.0867
00:17:36|4.0858
00:17:37|4.0875
00:17:39|4.0884
00:17:40|4.0851
00:17:41|4.0853
00:17:41|4.0853
00:17:43|4.0877
00:17:43|4.0876
00:17:44|4.0885
00:17:45|4.0885
00:17:47|4.0875
00:17:47|4.088
00:17:48|4.0885
00:17:50|4.0894
00:17:50|4.0891
00:17:51|4.0878
00:17:53|4.0815
00:17:53|4.0807
00:17:54|4.0853
00:17:56|4.0856
00:17:56|4.0854
00:17:58|4.0888
00:17:59|4.0899
00:18:00|4.0923
00:18:01|4.0886
00:18:01|4.088
00:18:03|4.0878
00:18:03|4.0885
00:18:04|4.0871
00:18:05|4.0852
00:18:06|4.0848
00:18:07|4.0862
00:18:09|4.0888
00:18:10|4.0877
00:18:11|4.0923
00:18:12|4.0914
00:18:13|4.0932
00:18:14|4.0931
00:18:16|4.0915
00:18:17|4.0925
00:18:18|4.0937
00:18:19|4.0924
00:18:19|4.093
00:18:21|4.0938
00:18:21|4.0946
00:18:22|4.0946
00:18:24|4.0928
00:18:25|4.0892
00:18:26|4.0822
00:18:27|4.0811
00:18:28|4.0805
00:18:29|4.0841
00:18:30|4.0855
00:18:31|4.0828
00:18:32|4.0896
00:18:33|4.0922
00:18:34|4.0931
00:18:35|4.0915
00:18:36|4.0917
00:18:37|4.0901
00:18:38|4.0936
00:18:39|4.0942
00:18:40|4.0947
00:18:40|4.0946
00:18:41|4.091
00:18:43|4.0924
00:18:43|4.0912
00:18:44|4.0921
00:18:46|4.092
00:18:46|4.0901
00:18:47|4.0937
00:18:49|4.0968
00:18:49|4.0971
00:18:51|4.0957
00:18:52|4.0961
00:18:52|4.0966
00:18:54|4.0965
00:18:54|4.097
00:18:55|4.0961
00:18:56|4.0969
00:18:58|4.0976
00:18:59|4.0984
00:19:00|4.0944
00:19:01|4.0942
00:19:01|4.0951
00:19:03|4.0906
00:19:04|4.0918
00:19:04|4.0947
00:19:06|4.0937
00:19:07|4.0934
00:19:08|4.0934
00:19:09|4.0933
00:19:10|4.0932
00:19:12|4.093
00:19:13|4.0964
00:19:14|4.097
00:19:15|4.0971
00:19:16|4.0972
00:19:18|4.0978
00:19:19|4.0986
00:19:20|4.0953
00:19:21|4.0951
00:19:22|4.0956
00:19:23|4.0961
00:19:24|4.0972
00:19:25|4.0982
00:19:26|4.0972
00:19:27|4.0992
00:19:28|4.0961
00:19:29|4.0962
00:19:30|4.0969
00:19:31|4.0988
00:19:32|4.0989
00:19:33|4.0985
00:19:34|4.099
00:19:35|4.0988
00:19:36|4.0988
00:19:37|4.099
00:19:38|4.1
00:19:39|4.0992
00:19:40|4.0938
00:19:41|4.0964
00:19:42|4.0965
00:19:43|4.0959
00:19:44|4.0962
00:19:45|4.099
00:19:46|4.0994
00:19:47|4.0971
00:19:48|4.0976
00:19:49|4.0977
00:19:50|4.0988
00:19:51|4.0981
00:19:52|4.0993
00:19:53|4.0992
00:19:54|4.0994
00:19:55|4.0982
00:19:56|4.0978
00:19:57|4.099
00:19:58|4.0997
00:19:59|4.1
00:20:00|4.0998
00:20:01|4.0991
00:20:02|4.1
00:20:04|4.1
00:20:04|4.1
00:20:05|4.0999
00:20:06|4.0951
00:20:07|4.0983
00:20:08|4.0916
00:20:09|4.0903
00:20:11|4.0854
00:20:11|4.0816
00:20:13|4.0878
00:20:14|4.0866
00:20:15|4.0878
00:20:17|4.091
00:20:18|4.0908
00:20:19|4.0925
00:20:20|4.0942
00:20:21|4.095
00:20:23|4.0977
00:20:23|4.0963
00:20:25|4.0975
00:20:26|4.0944
00:20:27|4.0971
00:20:28|4.0973
00:20:29|4.0976
00:20:30|4.0975
00:20:31|4.0979
00:20:32|4.0979
00:20:33|4.0975
00:20:34|4.0987
00:20:35|4.0967
00:20:36|4.0998
00:20:37|4.0975
00:20:38|4.0996
00:20:39|4.0996
00:20:40|4.0997
00:20:41|4.0982
00:20:42|4.0982
00:20:43|4.1
00:20:44|4.1016
00:20:45|4.1011
00:20:46|4.1018
00:20:47|4.1035
00:20:48|4.1031
00:20:49|4.103
00:20:50|4.1032
00:20:51|4.1021
00:20:52|4.1011
00:20:53|4.1001
00:20:54|4.0998
00:20:55|4.0994
00:20:56|4.1025
00:20:57|4.1022
00:20:58|4.1015
00:20:59|4.1
00:21:00|4.0975
00:21:01|4.0961
00:21:02|4.0982
00:21:03|4.0993
00:21:05|4.0997
00:21:05|4.1014
00:21:06|4.1031
00:21:08|4.1032
00:21:08|4.1031
00:21:10|4.1031
00:21:10|4.1016
00:21:12|4.1021
00:21:14|4.0978
00:21:15|4.0994
00:21:17|4.1009
00:21:18|4.1027
00:21:19|4.103
00:21:19|4.103
00:21:21|4.1029
00:21:22|4.1029
00:21:23|4.0996
00:21:24|4.0963
00:21:25|4.0994
00:21:26|4.0993
00:21:27|4.1018
00:21:28|4.1017
00:21:29|4.103
00:21:30|4.1034
00:21:31|4.1041
00:21:33|4.1036
00:21:33|4.1037
00:21:35|4.1022
00:21:36|4.1
00:21:36|4.1021
00:21:38|4.1012
00:21:39|4.1013
00:21:39|4.1012
00:21:41|4.1029
00:21:41|4.1015
00:21:42|4.1018
00:21:44|4.0991
00:21:45|4.0957
00:21:45|4.0946
00:21:47|4.0921
00:21:48|4.0906
00:21:49|4.0902
00:21:50|4.0902
00:21:50|4.0903
00:21:52|4.0901
00:21:52|4.0903
00:21:53|4.09
00:21:54|4.0897
00:21:55|4.0897
00:21:56|4.0936
00:21:57|4.0929
00:21:58|4.0971
00:21:59|4.0951
00:22:00|4.0927
00:22:01|4.0928
00:22:02|4.0967
00:22:03|4.095
00:22:05|4.0962
00:22:05|4.0959
00:22:07|4.0938
00:22:08|4.0936
00:22:08|4.0934
00:22:10|4.0912
00:22:10|4.0909
00:22:12|4.0897
00:22:13|4.0938
00:22:15|4.0898
00:22:16|4.0935
00:22:18|4.0916
00:22:19|4.0896
00:22:20|4.0877
00:22:22|4.0835
00:22:23|4.0801
00:22:24|4.0821
00:22:24|4.0824
00:22:26|4.0831
00:22:26|4.0797
00:22:28|4.08
00:22:29|4.078
00:22:30|4.0775
00:22:31|4.0783
00:22:32|4.0799
00:22:33|4.0833
00:22:34|4.0869
00:22:35|4.0863
00:22:36|4.0856
00:22:38|4.0824
00:22:38|4.0805
00:22:40|4.0823
00:22:41|4.0804
00:22:42|4.0801
00:22:43|4.0799
00:22:44|4.0804
00:22:45|4.0786
00:22:46|4.0811
00:22:47|4.0772
00:22:48|4.0774
00:22:49|4.0779
00:22:50|4.078
00:22:51|4.077
00:22:52|4.0755
00:22:53|4.0753
00:22:53|4.0743
00:22:55|4.0737
00:22:56|4.0718
00:22:56|4.074
00:22:58|4.073
00:22:59|4.0745
00:23:00|4.0731
00:23:01|4.0763
00:23:02|4.07
00:23:02|4.073
00:23:03|4.0701
00:23:04|4.0684
00:23:06|4.0686
00:23:07|4.0686
00:23:07|4.0712
00:23:08|4.0721
00:23:10|4.0695
00:23:11|4.0721
00:23:12|4.0768
00:23:13|4.0759
00:23:14|4.0759
00:23:15|4.0775
00:23:17|4.0764
00:23:18|4.0757
00:23:20|4.0759
00:23:21|4.0768
00:23:22|4.0765
00:23:22|4.0765
00:23:24|4.0759
00:23:24|4.0767
00:23:26|4.0767
00:23:27|4.0781
00:23:28|4.0815
00:23:29|4.0818
00:23:31|4.0797
00:23:33|4.0803
00:23:33|4.083
00:23:34|4.0842
00:23:35|4.087
00:23:36|4.0873
00:23:37|4.0912
00:23:38|4.0921
00:23:39|4.0936
00:23:40|4.0908
00:23:41|4.0923
00:23:42|4.0924
00:23:43|4.0932
00:23:44|4.0929
00:23:46|4.0929
00:23:47|4.0927
00:23:48|4.0916
00:23:49|4.0917
00:23:50|4.0893
00:23:51|4.0918
00:23:52|4.0933
00:23:53|4.0933
00:23:54|4.092
00:23:55|4.0929
00:23:56|4.0933
00:23:57|4.0931
00:23:58|4.093
00:23:59|4.0934
00:24:00|4.092
00:24:01|4.092
00:24:03|4.0935
00:24:04|4.092
00:24:05|4.0953
00:24:06|4.095
00:24:08|4.0964
00:24:09|4.0971
00:24:09|4.0971
00:24:10|4.0984
00:24:12|4.1016
00:24:13|4.1004
00:24:14|4.0959
00:24:15|4.0921
00:24:16|4.0927
00:24:17|4.095
00:24:19|4.095
00:24:20|4.0935
00:24:21|4.0905
00:24:22|4.09
00:24:23|4.0949
00:24:24|4.0962
00:24:24|4.0931
00:24:25|4.0934
00:24:27|4.0921
00:24:28|4.0903
00:24:28|4.0937
00:24:29|4.0922
00:24:30|4.0938
00:24:31|4.0941
00:24:33|4.0949
00:24:34|4.0926
00:24:35|4.0926
00:24:36|4.094
00:24:37|4.0953
00:24:38|4.0954
00:24:39|4.0993
00:24:40|4.0989
00:24:41|4.0988
00:24:42|4.0976
00:24:43|4.098
00:24:45|4.0998
00:24:46|4.1007
00:24:46|4.1011
00:24:47|4.1
00:24:48|4.1032
00:24:49|4.1013
00:24:51|4.1015
00:24:51|4.103
00:24:52|4.1022
00:24:53|4.1018
00:24:54|4.1035
00:24:55|4.1043
00:24:56|4.1041
00:24:57|4.1037
00:24:58|4.0982
00:25:00|4.1
00:25:00|4.1024
00:25:01|4.1048
00:25:03|4.1052
00:25:04|4.1029
00:25:04|4.1042
00:25:06|4.1052
00:25:07|4.1046
00:25:09|4.1064
00:25:09|4.1055
00:25:10|4.1055
00:25:11|4.1056
00:25:12|4.1056
00:25:13|4.1078
00:25:14|4.1055
00:25:15|4.1054
00:25:17|4.1058
00:25:19|4.1053
00:25:20|4.103
00:25:21|4.1064
00:25:22|4.1074
00:25:24|4.1063
00:25:25|4.1053
00:25:25|4.1059
00:25:27|4.107
00:25:29|4.1071
00:25:29|4.1071
00:25:31|4.1071
00:25:31|4.1075
00:25:32|4.1067
00:25:33|4.108
00:25:35|4.1
00:25:35|4.102
00:25:36|4.1011
00:25:37|4.1015
00:25:38|4.1015
00:25:39|4.1014
00:25:40|4.1016
00:25:41|4.1052
00:25:42|4.1049
00:25:43|4.1
00:25:44|4.1
00:25:45|4.0999
00:26:46|4.0987
00:26:47|4.0989
00:26:48|4.0988
00:26:49|4.0984
00:26:50|4.0991
00:26:51|4.0973
00:26:52|4.0994
00:26:53|4.0984
00:26:54|4.0988
00:26:55|4.099
00:26:56|4.0984
00:26:57|4.0999
00:26:58|4.0999
00:26:59|4.0942
00:27:00|4.0922
00:27:01|4.0925
00:27:02|4.0957
00:27:03|4.0969
00:27:04|4.0971
00:27:05|4.0979
00:27:06|4.0979
00:27:07|4.0941
00:27:08|4.095
00:27:09|4.0923
00:27:10|4.0932
00:27:11|4.0911
00:27:12|4.093
00:27:13|4.0904
00:27:14|4.0912
00:27:15|4.0962
00:27:16|4.0936
00:27:17|4.0948
00:27:19|4.0948
00:27:20|4.0938
00:27:21|4.0931
00:27:22|4.0913
00:27:24|4.091
00:27:25|4.0904
00:27:27|4.0933
00:27:27|4.0933
00:27:28|4.0934
00:27:29|4.0886
00:27:31|4.0888
00:27:32|4.09
00:27:33|4.0928
00:27:34|4.0904
00:27:35|4.0899
00:27:36|4.09
00:27:37|4.09
00:27:38|4.0934
00:27:39|4.0928
00:27:41|4.0934
00:27:42|4.0937
00:27:42|4.0941
00:27:44|4.0948
00:27:45|4.0947
00:27:46|4.093
00:27:47|4.0939
00:27:48|4.0948
00:27:48|4.0948
00:27:50|4.0948
00:27:51|4.0935
00:27:52|4.0927
00:27:52|4.092
00:27:54|4.092
00:27:55|4.0901
00:27:55|4.0908
00:27:57|4.0924
00:27:58|4.0945
00:27:58|4.0936
00:27:59|4.0934
00:28:01|4.0928
00:28:02|4.0924
00:28:03|4.092
00:28:03|4.0946
00:28:05|4.0947
00:28:05|4.0957
00:28:06|4.0958
00:28:08|4.0955
00:28:09|4.0937
00:28:11|4.0924
00:28:12|4.0919
00:28:13|4.0908
00:28:14|4.0912
00:28:16|4.0899
00:28:17|4.0902
00:28:17|4.09
00:28:19|4.0906
00:28:20|4.09
00:28:21|4.0888
00:28:22|4.0876
00:28:23|4.0867
00:28:24|4.0843
00:28:24|4.0857
00:28:26|4.0851
00:28:27|4.0899
00:28:28|4.0876
00:28:30|4.0898
00:28:31|4.0895
00:28:31|4.0885
00:28:33|4.086
00:28:35|4.0864
00:28:35|4.0872
00:28:36|4.0852
00:28:37|4.0857
00:28:38|4.0868
00:28:39|4.086
00:28:40|4.0865
00:28:41|4.0865
00:28:42|4.0861
00:28:43|4.0852
00:28:44|4.0865
00:28:45|4.0864
00:28:46|4.0844
00:28:48|4.0842
00:28:48|4.084
00:28:49|4.0854
00:28:50|4.0838
00:28:51|4.0841
00:28:52|4.0848
00:28:53|4.0833
00:28:54|4.084
00:28:55|4.0833
00:28:56|4.0809
00:28:57|4.081
00:28:58|4.0804
00:28:59|4.0804
00:29:00|4.0788
00:29:01|4.0789
00:29:02|4.0769
00:29:03|4.0765
00:29:04|4.0763
00:29:05|4.0747
00:29:07|4.0745
00:29:09|4.0747
00:29:10|4.0778
00:29:12|4.0829
00:29:12|4.0813
00:29:14|4.0799
00:29:16|4.0829
00:29:17|4.083
00:29:18|4.0829
00:29:19|4.0846
00:29:20|4.0853
00:29:21|4.0848
00:29:22|4.0848
00:29:23|4.0844
00:29:24|4.0855
00:29:26|4.0826
00:29:27|4.0817
00:29:28|4.0809
00:29:28|4.0802
00:29:29|4.0791
00:29:31|4.0806
00:29:31|4.0819
00:29:32|4.0811
00:29:33|4.0811
00:29:35|4.0851
00:29:36|4.0853
00:29:37|4.0849
00:29:38|4.0834
00:29:38|4.0828
00:29:40|4.0824
00:29:40|4.0823
00:29:43|4.0829
00:29:44|4.0828
00:29:44|4.0828
00:29:45|4.0815
00:29:47|4.0796
00:29:48|4.0797
00:29:48|4.0814
00:29:49|4.0802
00:29:51|4.08
00:29:51|4.0804
00:29:53|4.0789
00:29:53|4.0783
00:29:54|4.0791
00:29:55|4.0802
00:29:56|4.0791
00:29:57|4.0774
00:29:58|4.0764
00:30:00|4.0766
00:30:00|4.0755
00:30:02|4.0765
00:30:03|4.0752
00:30:04|4.0746
00:30:05|4.0728
00:30:05|4.0731
00:30:07|4.0735
00:30:07|4.074
00:30:09|4.0743
00:30:09|4.0726
00:30:11|4.0756
00:30:12|4.0752
00:30:13|4.0749
00:30:14|4.0747
00:30:15|4.0742
00:30:16|4.0749
00:30:17|4.0737
00:30:18|4.0737
00:30:19|4.0737
00:30:20|4.0737
00:30:22|4.0728
00:30:23|4.0741
00:30:25|4.0717
00:30:25|4.0723
00:30:26|4.0726
00:30:28|4.0708
00:30:29|4.0708
00:30:30|4.0733
00:30:31|4.0701
00:30:31|4.0712
00:30:33|4.0713
00:30:34|4.0681
00:30:35|4.0694
00:30:35|4.0682
00:30:37|4.0697
00:30:38|4.0674
00:30:39|4.0685
00:30:39|4.0662
00:30:40|4.0656
00:30:41|4.067
00:30:43|4.0663
00:30:44|4.0656
00:30:44|4.067
00:30:46|4.0654
00:30:47|4.0693
00:30:48|4.0671
00:30:49|4.0657
00:30:50|4.0665
00:30:51|4.0659
00:30:52|4.0632
00:30:53|4.065
00:30:53|4.064
00:30:55|4.0631
00:30:56|4.0636
00:30:57|4.0644
00:30:58|4.0637
00:30:59|4.0621
00:31:00|4.0606
00:31:01|4.0618
00:31:02|4.0597
00:31:03|4.0618
00:31:04|4.0612
00:31:05|4.0598
00:31:06|4.0606
00:31:08|4.0609
00:31:08|4.0604
00:31:09|4.06
00:31:10|4.06
00:31:12|4.0597
00:31:12|4.0586
00:31:13|4.0591
00:31:15|4.0583
00:31:16|4.0563
00:31:17|4.0531
00:31:17|4.0531
00:31:19|4.0531
00:31:20|4.0532
00:31:21|4.0531
00:31:22|4.0531
00:31:22|4.0531
00:31:25|4.0531
00:31:26|4.0524
00:31:28|4.0504
00:31:28|4.0476
00:31:30|4.0483
00:31:31|4.0493
00:31:32|4.0474
00:31:33|4.0467
00:31:34|4.0471
00:31:35|4.0521
00:31:36|4.0532
00:31:37|4.0537
00:31:38|4.0539
00:31:39|4.055
00:31:40|4.0581
00:31:41|4.0553
00:31:42|4.0566
00:31:43|4.0566
00:31:44|4.0549
00:31:45|4.0503
00:31:46|4.0542
00:31:47|4.0536
00:31:48|4.0516
00:31:49|4.0535
00:31:50|4.0533
00:31:51|4.0519
00:31:52|4.0516
00:31:53|4.0516
00:31:54|4.0504
00:31:55|4.0506
00:31:56|4.0503
00:31:57|4.0503
00:31:58|4.0515
00:31:59|4.0503
00:32:00|4.0514
00:32:01|4.0514
00:32:02|4.0504
00:32:03|4.0516
00:32:04|4.05
00:32:05|4.0478
00:32:06|4.0476
00:32:07|4.0484
00:32:08|4.0499
00:32:09|4.0476
00:32:10|4.0487
00:32:11|4.0468
00:32:12|4.0475
00:32:13|4.0474
00:32:14|4.0462
00:32:15|4.0444
00:32:16|4.0436
00:32:17|4.0421
00:32:18|4.0424
00:32:19|4.0415
00:32:20|4.0424
00:32:21|4.0422
00:32:22|4.0401
00:32:24|4.0419
00:32:25|4.0406
00:32:26|4.0387
00:32:27|4.0382
00:32:29|4.041
00:32:30|4.0388
00:32:31|4.036
00:32:32|4.0363
00:32:33|4.0342
00:32:34|4.0344
00:32:35|4.0336
00:32:36|4.0337
00:32:37|4.0325
00:32:38|4.032
00:32:39|4.0318
00:32:41|4.03
00:32:42|4.0284
00:32:43|4.0268
00:32:44|4.0287
00:32:45|4.0296
00:32:46|4.0274
00:32:47|4.0262
00:32:47|4.0276
00:32:49|4.027
00:32:50|4.0313
00:32:51|4.031
00:32:52|4.0324
00:32:53|4.0301
00:32:54|4.0309
00:32:55|4.0285
00:32:56|4.0309
00:32:57|4.0263
00:32:58|4.0346
00:32:59|4.0334
00:33:00|4.0302
00:33:01|4.0304
00:33:02|4.0302
00:33:03|4.0276
00:33:04|4.0281
00:33:05|4.0276
00:33:06|4.0281
00:33:07|4.0249
00:33:08|4.0279
00:33:09|4.0271
00:33:10|4.0267
00:33:11|4.0253
00:33:12|4.0287
00:33:13|4.03
00:33:14|4.0278
00:33:15|4.0279
00:33:16|4.0304
00:33:17|4.0331
00:33:18|4.0336
00:33:19|4.0348
00:33:20|4.0374
00:33:21|4.0428
00:33:22|4.0464
00:33:23|4.0496
00:33:24|4.0507
00:33:26|4.0457
00:33:27|4.0418
00:33:28|4.039
00:33:28|4.0389
00:33:29|4.0419
00:33:31|4.0425
00:33:31|4.0386
00:33:32|4.0365
00:33:34|4.038
00:33:35|4.041
00:33:36|4.04
00:33:36|4.0389
00:33:38|4.0362
00:33:39|4.0385
00:33:40|4.0376
00:33:41|4.0395
00:33:43|4.0365
00:33:43|4.0362
00:33:46|4.0365
00:33:46|4.0345
00:33:47|4.0357
00:33:48|4.0336
00:33:49|4.0355
00:33:50|4.0355
00:33:51|4.0347
00:33:52|4.0321
00:33:53|4.03
00:33:54|4.0299
00:33:55|4.029
00:33:56|4.0295
00:33:57|4.0305
00:33:58|4.0315
00:33:59|4.0315
00:34:01|4.0318
00:34:03|4.0384
00:34:05|4.0413
00:34:05|4.04
00:34:06|4.0394
00:34:07|4.0411
00:34:09|4.0433
00:34:11|4.0428
00:34:11|4.0473
00:34:12|4.0496
00:34:13|4.0496
00:34:15|4.0472
00:34:16|4.0492
00:34:17|4.046
00:34:18|4.0482
00:34:20|4.0467
00:34:21|4.0479
00:34:22|4.0462
00:34:23|4.0496
00:34:25|4.0512
00:34:26|4.0552
00:34:26|4.0554
00:34:28|4.0544
00:34:29|4.051
00:34:31|4.0507
00:34:32|4.052
00:34:33|4.0514
00:34:34|4.052
00:34:36|4.0479
00:34:37|4.0495
00:34:38|4.0501
00:34:38|4.0502
00:34:40|4.0525
00:34:41|4.0526
00:34:42|4.0553
00:34:43|4.056
00:34:45|4.0583
00:34:45|4.0589
00:34:47|4.0589
00:34:48|4.0593
00:34:48|4.0586
00:34:50|4.0585
00:34:50|4.0593
00:34:52|4.0553
00:34:53|4.0561
00:34:53|4.0561
00:34:55|4.0557
00:34:55|4.059
00:34:56|4.0645
00:34:58|4.069
00:34:58|4.0672
00:34:59|4.0661
00:35:01|4.0673
00:35:02|4.0692
00:35:03|4.0676
00:35:04|4.0626
00:35:04|4.0618
00:35:06|4.0617
00:35:07|4.0628
00:35:08|4.061
00:35:09|4.0611
00:35:10|4.061
00:35:11|4.061
00:35:12|4.061
00:35:13|4.0611
00:35:14|4.061
00:35:15|4.0634
00:35:16|4.0632
00:35:17|4.0624
00:35:18|4.0636
00:35:19|4.0631
00:35:20|4.0634
00:35:21|4.0638
00:35:22|4.064
00:35:23|4.0632
00:35:24|4.0618
00:35:25|4.0615
00:35:26|4.061
00:35:28|4.0615
00:35:30|4.0614
00:35:31|4.0613
00:35:31|4.0602
00:35:33|4.0602
00:35:34|4.0566
00:35:35|4.0576
00:35:36|4.0573
00:35:38|4.0579
00:35:39|4.0572
00:35:39|4.0566
00:35:41|4.0565
00:35:42|4.0566
00:35:43|4.0566
00:35:44|4.057
00:35:45|4.0548
00:35:46|4.0532
00:35:47|4.054
00:35:48|4.0531
00:35:50|4.0528
00:35:51|4.0505
00:35:52|4.0486
00:35:52|4.0486
00:35:54|4.0457
00:35:55|4.0456
00:35:56|4.047
00:35:56|4.0469
00:35:58|4.0446
00:35:59|4.0448
00:35:59|4.0469
00:36:01|4.0456
00:36:02|4.0453
00:36:03|4.0459
00:36:03|4.0469
00:36:05|4.0488
00:36:06|4.0482
00:36:07|4.048
00:36:08|4.0468
00:36:08|4.0471
00:36:11|4.0471
00:36:11|4.0444
00:36:12|4.0415
00:36:13|4.0425
00:36:15|4.0402
00:36:16|4.0441
00:36:17|4.0473
00:36:19|4.0445
00:36:20|4.0468
00:36:21|4.0479
00:36:22|4.0488
00:36:23|4.0504
00:36:24|4.0523
00:36:25|4.0517
00:36:26|4.0537
00:36:27|4.0541
00:36:28|4.054
00:36:29|4.059
00:36:30|4.0569
00:36:31|4.0514
00:36:32|4.0514
00:36:34|4.0537
00:36:35|4.0563
00:36:36|4.0531
00:36:37|4.0528
00:36:38|4.052
00:36:38|4.0501
00:36:40|4.0506
00:36:41|4.0487
00:36:42|4.0477
00:36:42|4.0479
00:36:43|4.0478
00:36:45|4.0479
00:36:46|4.0459
00:36:47|4.0463
00:36:47|4.0489
00:36:49|4.0507
00:36:51|4.0482
00:36:51|4.0481
00:36:52|4.0478
00:36:53|4.0494
00:36:54|4.0498
00:36:55|4.0481
00:36:56|4.0485
00:36:57|4.0493
00:36:58|4.0492
00:37:00|4.0499
00:37:01|4.0487
00:37:02|4.0498
00:37:03|4.0502
00:37:05|4.0502
00:37:06|4.05
00:37:07|4.0538
00:37:07|4.0536
00:37:10|4.0518
00:37:11|4.053
00:37:12|4.0569
00:37:12|4.0568
00:37:14|4.0568
00:37:14|4.0565
00:37:15|4.0636
00:37:17|4.0624
00:37:18|4.0622
00:37:18|4.062
00:37:19|4.058
00:37:20|4.0591
00:37:22|4.0581
00:37:23|4.0567
00:37:24|4.0569
00:37:24|4.0582
00:37:25|4.0561
00:37:27|4.0561
00:37:28|4.0533
00:37:29|4.0535
00:37:30|4.0528
00:37:31|4.0517
00:37:32|4.0528
00:37:32|4.056
00:37:34|4.0566
00:37:34|4.0577
00:37:35|4.0552
00:37:36|4.0564
00:37:37|4.055
00:37:38|4.055
00:37:40|4.055
00:37:41|4.0551
00:37:42|4.0543
00:37:43|4.0554
00:37:44|4.0547
00:37:44|4.0549
00:37:45|4.0551
00:37:46|4.0533
00:37:48|4.0526
00:37:49|4.0522
00:37:49|4.0517
00:37:51|4.0537
00:37:52|4.0516
00:37:53|4.0515
00:37:55|4.0522
00:37:55|4.0539
00:37:56|4.0544
00:37:58|4.051
00:38:00|4.0515
00:38:01|4.0511
00:38:02|4.0503
00:38:02|4.0503
00:38:03|4.052
00:38:06|4.0529
00:38:07|4.0527
00:38:09|4.0518
00:38:11|4.0518
00:38:13|4.0519
00:38:13|4.05
00:38:15|4.05
00:38:16|4.05
00:38:17|4.0501
00:38:18|4.05
00:38:20|4.0501
00:38:21|4.0501
00:38:22|4.05
00:38:23|4.0501
00:38:23|4.0501
00:38:25|4.05
00:38:27|4.0504
00:38:28|4.0504
00:38:28|4.0501
00:38:29|4.0469
00:38:31|4.0468
00:38:32|4.0459
00:38:32|4.0462
00:38:34|4.0462
00:38:34|4.0444
00:38:36|4.0441
00:38:36|4.0441
00:38:38|4.0443
00:38:38|4.0435
00:38:39|4.0412
00:38:40|4.043
00:38:41|4.043
00:38:42|4.0413
00:38:43|4.0402
00:38:44|4.0392
00:38:46|4.0397
00:38:46|4.0402
00:38:47|4.04
00:38:49|4.0381
00:38:49|4.0367
00:38:50|4.0362
00:38:51|4.0362
00:38:52|4.0351
00:38:53|4.0371
00:38:54|4.0427
00:38:55|4.0458
00:38:56|4.0447
00:38:57|4.044
00:38:58|4.0419
00:38:59|4.0414
00:39:00|4.0424
00:39:01|4.0417
00:39:03|4.0434
00:39:03|4.0436
00:39:04|4.0427
00:39:05|4.044
00:39:07|4.0447
00:39:09|4.0458
00:39:11|4.0458
00:39:12|4.0512
00:39:13|4.0513
00:39:14|4.0513
00:39:15|4.0504
00:39:16|4.0506
00:39:17|4.0515
00:39:18|4.0493
00:39:19|4.0491
00:39:20|4.0473
00:39:21|4.0488
00:39:23|4.0472
00:39:24|4.0488
00:39:25|4.0488
00:39:25|4.0535
00:39:27|4.0564
00:39:27|4.0596
00:39:28|4.0582
00:39:30|4.0562
00:39:31|4.0636
00:39:33|4.0622
00:39:34|4.0618
00:39:36|4.0616
00:39:37|4.059
00:39:38|4.0564
00:39:39|4.056
00:39:40|4.0589
00:39:41|4.058
00:39:42|4.0583
00:39:43|4.0586
00:39:44|4.058
00:39:45|4.058
00:39:46|4.0567
00:39:47|4.0603
00:39:48|4.0597
00:39:50|4.0592
00:39:51|4.0585
00:39:53|4.0584
00:39:53|4.0561
00:39:54|4.0564
00:39:55|4.0578
00:39:56|4.0586
00:39:57|4.0584
00:39:58|4.0586
00:39:59|4.0587
00:40:00|4.0583
00:40:01|4.0585
00:40:03|4.0596
00:40:03|4.0607
00:40:04|4.0654
00:40:07|4.0622
00:40:07|4.0625
00:40:09|4.0606
00:40:09|4.0586
00:40:11|4.0599
00:40:12|4.0618
00:40:13|4.0606
00:40:13|4.0619
00:40:15|4.0644
00:40:17|4.0649
00:40:18|4.064
00:40:19|4.0644
00:40:20|4.065
00:40:21|4.0642
00:40:22|4.0643
00:40:23|4.0645
00:40:24|4.0649
00:40:25|4.0648
00:40:26|4.0649
00:40:27|4.0671
00:40:28|4.0671
00:40:29|4.0664
00:40:30|4.0667
00:40:31|4.0667
00:40:32|4.0639
00:40:33|4.0642
00:40:34|4.0642
00:40:36|4.0626
00:40:37|4.0629
00:40:37|4.0642
00:40:38|4.0627
00:40:41|4.0647
00:40:41|4.0647
00:40:43|4.0633
00:40:44|4.0609
00:40:45|4.0608
00:40:46|4.0587
00:40:48|4.0589
00:40:49|4.0596
00:40:50|4.0589
00:40:51|4.0585
00:40:53|4.0593
00:40:55|4.0591
00:40:56|4.0609
00:40:58|4.0594
00:40:58|4.0603
00:40:59|4.0604
00:41:01|4.0604
00:41:02|4.06
00:41:04|4.0603
00:41:04|4.0627
00:41:06|4.0637
00:41:07|4.0649
00:41:09|4.0662
00:41:10|4.0657
00:41:11|4.0662
00:41:12|4.0662
00:41:13|4.0658
00:41:14|4.0666
00:41:15|4.0664
00:41:16|4.065
00:41:17|4.0652
00:41:18|4.065
00:41:19|4.0649
00:41:20|4.065
00:41:21|4.0659
00:41:22|4.0668
00:41:23|4.0675
00:41:25|4.0675
00:41:25|4.0664
00:41:27|4.0675
00:41:28|4.0665
00:41:29|4.0666
00:41:30|4.0643
00:41:31|4.0643
00:41:32|4.0643
00:41:34|4.0652
00:41:34|4.0658
00:41:36|4.0637
00:41:37|4.0635
00:41:38|4.0632
00:41:39|4.0659
00:41:40|4.0647
00:41:41|4.0657
00:41:42|4.0657
00:41:43|4.0657
00:41:45|4.0648
00:41:46|4.0652
00:41:47|4.0652
00:41:47|4.0647
00:41:49|4.0689
00:41:50|4.069
00:41:51|4.0689
00:41:52|4.0689
00:41:53|4.0661
00:41:54|4.0656
00:41:55|4.0632
00:41:56|4.0652
00:41:57|4.065
00:41:58|4.065
00:41:59|4.0676
00:42:00|4.0662
00:42:01|4.0664
00:42:02|4.0647
00:42:03|4.0647
00:42:04|4.0675
00:42:05|4.0657
00:42:06|4.0652
00:42:07|4.0645
00:42:09|4.0657
00:42:09|4.066
00:42:10|4.0652
00:42:12|4.0652
00:42:13|4.0643
00:42:14|4.0638
00:42:15|4.0652
00:42:16|4.0636
00:42:17|4.0636
00:42:18|4.0638
00:42:18|4.0633
00:42:20|4.0631
00:42:20|4.0626
00:42:22|4.0611
00:42:23|4.0614
00:42:23|4.0614
00:42:25|4.0603
00:42:26|4.0589
00:42:27|4.0609
00:42:28|4.0609
00:42:29|4.0617
00:42:30|4.0603
00:42:31|4.0613
00:42:31|4.0616
00:42:33|4.0613
00:42:34|4.0586
00:42:36|4.0597
00:42:37|4.0596
00:42:38|4.0602
00:42:40|4.0612
00:42:41|4.0612
00:42:42|4.0612
00:42:43|4.0617
00:42:45|4.0644
00:42:45|4.0632
00:42:47|4.0636
00:42:48|4.0636
00:42:49|4.0627
00:42:50|4.0635
00:42:51|4.0626
00:42:52|4.0626
00:42:53|4.0618
00:42:54|4.0619
00:42:55|4.0622
00:42:56|4.0622
00:42:57|4.0599
00:42:58|4.0616
00:42:59|4.0607
00:43:00|4.0617
00:43:01|4.0586
00:43:02|4.0554
00:43:03|4.0554
00:43:04|4.0554
00:43:05|4.0577
00:43:06|4.0565
00:43:07|4.0555
00:43:08|4.0544
00:43:09|4.0549
00:43:10|4.0549
00:43:11|4.0549
00:43:12|4.0535
00:43:13|4.0538
00:43:14|4.0527
00:43:16|4.0547
00:43:17|4.0534
00:43:18|4.0525
00:43:18|4.0511
00:43:20|4.0507
00:43:21|4.0507
00:43:22|4.0506
00:43:23|4.0509
00:43:23|4.0501
00:43:25|4.0508
00:43:26|4.0489
00:43:28|4.0506
00:43:29|4.0499
00:43:29|4.05
00:43:31|4.0491
00:43:33|4.0499
00:43:33|4.052
00:43:34|4.0513
00:43:35|4.0519
00:43:36|4.0512
00:43:37|4.0512
00:43:39|4.0512
00:43:40|4.0512
00:43:40|4.0512
00:43:41|4.0514
00:43:42|4.0525
00:43:44|4.0515
00:43:45|4.0493
00:43:47|4.0478
00:43:48|4.0478
00:43:49|4.0473
00:43:50|4.0466
00:43:51|4.049
00:43:52|4.0482
00:43:53|4.0492
00:43:54|4.0464
00:43:55|4.0464
00:43:57|4.046
00:43:58|4.0466
00:44:00|4.0443
00:44:00|4.0443
00:44:01|4.0468
00:44:03|4.0473
00:44:03|4.0489
00:44:06|4.049
00:44:06|4.0472
00:44:08|4.0472
00:44:09|4.0455
00:44:10|4.0464
00:44:12|4.0464
00:44:12|4.0449
00:44:13|4.0438
00:44:15|4.0439
00:44:15|4.0432
00:44:17|4.0442
00:44:19|4.044
00:44:19|4.0429
00:44:20|4.0436
00:44:21|4.0436
00:44:22|4.043
00:44:23|4.0442
00:44:24|4.0448
00:44:26|4.045
00:44:27|4.0467
00:44:28|4.0465
00:44:30|4.0466
00:44:30|4.0461
00:44:32|4.0471
00:44:33|4.0463
00:44:34|4.0459
00:44:36|4.0464
00:44:37|4.0469
00:44:38|4.0469
00:44:40|4.0462
00:44:40|4.0443
00:44:42|4.0442
00:44:43|4.0448
00:44:44|4.046
00:44:45|4.046
00:44:47|4.046
00:44:47|4.0452
00:44:48|4.0452
00:44:50|4.0461
00:44:51|4.0465
00:44:52|4.0455
00:44:53|4.0459
00:44:54|4.0459
00:44:55|4.0461
00:44:56|4.0462
00:44:57|4.0458
00:44:58|4.0444
00:44:59|4.0454
00:45:00|4.0454
00:45:01|4.0446
00:45:02|4.043
00:45:03|4.0437
00:45:04|4.0438
00:45:05|4.0443
00:45:06|4.0443
00:45:07|4.0435
00:45:08|4.0435
00:45:09|4.044
00:45:10|4.0441
00:45:11|4.0441
00:45:12|4.042
00:45:13|4.0436
00:45:14|4.0424
00:45:15|4.0424
00:45:16|4.0424
00:45:18|4.0481
00:45:18|4.0511
00:45:19|4.0525
00:45:21|4.052
00:45:22|4.0547
00:45:23|4.0538
00:45:24|4.0583
00:45:24|4.0587
00:45:25|4.0586
00:45:27|4.0597
00:45:28|4.058
00:45:30|4.059
00:45:30|4.0604
00:45:32|4.0594
00:45:33|4.061
00:45:33|4.061
00:45:34|4.0616
00:45:36|4.0625
00:45:38|4.0637
00:45:38|4.0647
00:45:39|4.0637
00:45:41|4.0654
00:45:41|4.066
00:45:42|4.0638
00:45:43|4.0658
00:45:45|4.0654
00:45:46|4.0674
00:45:47|4.0666
00:45:49|4.0664
00:45:50|4.0668
00:45:51|4.068
00:45:52|4.068
00:45:54|4.0693
00:45:55|4.0693
00:45:56|4.0686
00:45:57|4.0687
00:45:58|4.069
00:45:59|4.069
00:46:00|4.0686
00:46:01|4.0681
00:46:02|4.0686
00:46:03|4.069
00:46:04|4.069
00:46:05|4.0689
00:46:06|4.0676
00:46:07|4.0684
00:46:08|4.0689
00:46:09|4.0688
00:46:10|4.0686
00:46:11|4.0675
00:46:13|4.0686
00:46:14|4.0689
00:46:15|4.0687
00:46:16|4.0686
00:46:17|4.0686
00:46:18|4.0697
00:46:19|4.0684
00:46:19|4.0685
00:46:20|4.0683
00:46:22|4.07
00:46:23|4.0684
00:46:24|4.0684
00:46:24|4.069
00:46:25|4.0708
00:46:27|4.0703
00:46:28|4.0699
00:46:29|4.0686
00:46:30|4.0696
00:46:31|4.0691
00:46:31|4.0692
00:46:33|4.0692
00:46:34|4.0694
00:46:34|4.0689
00:46:35|4.0622
00:46:36|4.0636
00:46:38|4.0643
00:46:40|4.0639
00:46:41|4.063
00:46:42|4.0619
00:46:43|4.0619
00:46:44|4.0619
00:46:45|4.06
00:46:46|4.0605
00:46:47|4.0577
00:46:48|4.0657
00:46:49|4.0676
00:46:50|4.0683
00:46:51|4.0684
00:46:52|4.0682
00:46:53|4.0684
00:46:54|4.0684
00:46:55|4.0692
00:46:56|4.0682
00:46:57|4.0695
00:46:58|4.0679
00:46:59|4.0685
00:47:00|4.0685
00:47:01|4.0685
00:47:02|4.0685
00:47:03|4.0707
00:47:04|4.0695
00:47:05|4.0706
00:47:06|4.0659
00:47:07|4.0618
00:47:08|4.0622
00:47:10|4.0567
00:47:11|4.06
00:47:11|4.0631
00:47:14|4.0643
00:47:14|4.068
00:47:15|4.0653
00:47:16|4.0654
00:47:17|4.0654
00:47:18|4.0654
00:47:19|4.0665
00:47:20|4.0653
00:47:21|4.0656
00:47:22|4.0653
00:47:23|4.0656
00:47:24|4.0659
00:47:25|4.0659
00:47:26|4.0675
00:47:27|4.0617
00:47:29|4.0601
00:47:30|4.0594
00:47:31|4.061
00:47:32|4.0627
00:47:33|4.061
00:47:34|4.061
00:47:35|4.0603
00:47:36|4.061
00:47:37|4.063
00:47:38|4.0611
00:47:40|4.0612
00:47:41|4.0596
00:47:42|4.0609
00:47:43|4.0598
00:47:45|4.06
00:47:46|4.0611
00:47:47|4.0622
00:47:49|4.0622
00:47:50|4.0615
00:47:51|4.0588
00:47:52|4.0598
00:47:53|4.0628
00:47:54|4.0627
00:47:55|4.063
00:47:56|4.063
00:47:57|4.063
00:47:58|4.063
00:47:59|4.0628
00:48:00|4.0633
00:48:01|4.0622
00:48:02|4.0619
00:48:03|4.0619
00:48:04|4.0619
00:48:05|4.0622
00:48:06|4.0624
00:48:07|4.0624
00:48:08|4.0627
00:48:10|4.0625
00:48:11|4.0627
00:48:12|4.0627
00:48:14|4.0637
00:48:14|4.0633
00:48:17|4.0658
00:48:17|4.0693
00:48:19|4.0627
00:48:20|4.0625
00:48:21|4.0644
00:48:22|4.0642
00:48:23|4.065
00:48:24|4.0642
00:48:25|4.0633
00:48:26|4.0633
00:48:28|4.0641
00:48:30|4.0654
00:48:30|4.0654
00:48:31|4.0662
00:48:32|4.0666
00:48:33|4.0666
00:48:34|4.0684
00:48:35|4.0686
00:48:36|4.0695
00:48:38|4.069
00:48:40|4.0685
00:48:42|4.0687
00:48:43|4.0687
00:48:43|4.0693
00:48:45|4.0709
00:48:47|4.0711
00:48:47|4.0719
00:48:48|4.0721
00:48:49|4.0693
00:48:50|4.069
00:48:51|4.0711
00:48:53|4.0714
00:48:54|4.0714
00:48:54|4.0716
00:48:56|4.071
00:48:56|4.0714
00:48:57|4.0705
00:48:58|4.0705
00:48:59|4.0712
00:49:01|4.0716
00:49:01|4.0712
00:49:03|4.0723
00:49:04|4.0748
00:49:05|4.0761
00:49:07|4.0778
00:49:07|4.0782
00:49:08|4.0798
00:49:10|4.0781
00:49:11|4.0811
00:49:12|4.0816
00:49:14|4.0849
00:49:15|4.0842
00:49:16|4.0836
00:49:17|4.0844
00:49:17|4.0849
00:49:18|4.0839
00:49:19|4.0849
00:49:21|4.086
00:49:21|4.0863
00:49:22|4.0872
00:49:24|4.0871
00:49:26|4.0833
00:49:26|4.0844
00:49:27|4.0836
00:49:29|4.0845
00:49:30|4.0852
00:49:32|4.0857
00:49:33|4.0866
00:49:33|4.0868
00:49:35|4.0864
00:49:36|4.0863
00:49:37|4.0871
00:49:38|4.0861
00:49:38|4.0857
00:49:39|4.086
00:49:41|4.0852
00:49:42|4.0845
00:49:42|4.0862
00:49:45|4.0875
00:49:45|4.0857
00:49:47|4.088
00:49:48|4.0881
00:49:49|4.0881
00:49:50|4.0872
00:49:51|4.0877
00:49:52|4.0862
00:49:53|4.088
00:49:54|4.0852
00:49:55|4.0855
00:49:56|4.087
00:49:58|4.087
00:49:58|4.0891
00:49:59|4.0915
00:50:00|4.0908
00:50:01|4.09
00:50:02|4.0907
00:50:03|4.0908
00:50:04|4.0898
00:50:05|4.0921
00:50:06|4.091
00:50:07|4.09
00:50:09|4.0916
00:50:10|4.0925
00:50:11|4.0915
00:50:12|4.093
00:50:13|4.0932
00:50:14|4.0919
00:50:16|4.0936
00:50:17|4.0921
00:50:17|4.0913
00:50:19|4.0931
00:50:19|4.0916
00:50:20|4.0933
00:50:21|4.0933
00:50:22|4.0932
00:50:23|4.088
00:50:25|4.0875
00:50:25|4.0858
00:50:27|4.0866
00:50:27|4.0887
00:50:28|4.0876
00:50:30|4.0902
00:50:30|4.0907
00:50:31|4.0892
00:50:32|4.0878
00:50:33|4.0878
00:50:34|4.0877
00:50:35|4.0877
00:50:38|4.0898
00:50:39|4.0885
00:50:41|4.0881
00:50:42|4.0881
00:50:42|4.0889
00:50:44|4.088
00:50:45|4.087
00:50:46|4.0867
00:50:48|4.0875
00:50:48|4.0861
00:50:49|4.086
00:50:50|4.0837
00:50:51|4.0822
00:50:52|4.0821
00:50:53|4.0833
00:50:54|4.08
00:50:55|4.0842
00:50:56|4.0841
00:50:57|4.0822
00:50:58|4.0788
00:51:00|4.0909
00:51:01|4.0903
00:51:01|4.0893
00:51:03|4.0897
00:51:03|4.0895
00:51:04|4.0893
00:51:07|4.0898
00:51:08|4.0909
00:51:09|4.0909
00:51:10|4.0905
00:51:11|4.0908
00:51:12|4.0907
00:51:13|4.0894
00:51:14|4.0915
00:51:16|4.0924
00:51:17|4.0916
00:51:18|4.0924
00:51:19|4.0915
00:51:20|4.0936
00:51:22|4.0949
00:51:22|4.0955
00:51:23|4.0954
00:51:26|4.0943
00:51:26|4.0957
00:51:28|4.0974
00:51:29|4.0959
00:51:31|4.0976
00:51:33|4.0982
00:51:33|4.0999
00:51:34|4.0985
00:51:36|4.0956
00:51:37|4.0963
00:51:38|4.0998
00:51:39|4.1
00:51:41|4.0999
00:51:42|4.1027
00:51:42|4.1019
00:51:44|4.0995
00:51:45|4.0972
00:51:46|4.0996
00:51:47|4.1014
00:51:48|4.0996
00:51:49|4.0994
00:51:50|4.1024
00:51:51|4.1013
00:51:52|4.1016
00:51:53|4.1016
00:51:54|4.1019
00:51:55|4.1016
00:51:56|4.1028
00:51:57|4.1031
00:51:58|4.1013
00:51:59|4.1014
00:52:00|4.1026
00:52:01|4.1013
00:52:02|4.0952
00:52:04|4.0939
00:52:05|4.0979
00:52:06|4.1002
00:52:07|4.1005
00:52:08|4.0993
00:52:08|4.1003
00:52:11|4.0987
00:52:12|4.0974
00:52:13|4.099
00:52:14|4.0984
00:52:14|4.1014
00:52:15|4.0991
00:52:18|4.099
00:52:19|4.0981
00:52:19|4.0955
00:52:20|4.0992
00:52:21|4.1008
00:52:22|4.1014
00:52:23|4.1003
00:52:24|4.1
00:52:25|4.1001
00:52:27|4.0967
00:52:27|4.0975
00:52:28|4.0975
00:52:29|4.0951
00:52:30|4.0947
00:52:31|4.0988
00:52:32|4.0991
00:52:33|4.1
00:52:34|4.1022
00:52:36|4.1018
00:52:36|4.1029
00:52:37|4.1001
00:52:39|4.1008
00:52:40|4.1001
00:52:42|4.1001
00:52:44|4.0997
00:52:44|4.0997
00:52:46|4.0999
00:52:47|4.1004
00:52:48|4.0982
00:52:49|4.0987
00:52:50|4.0976
00:52:51|4.0962
00:52:52|4.102
00:52:53|4.1011
00:52:55|4.0989
00:52:56|4.0979
00:52:57|4.0985
00:52:59|4.1021
00:52:59|4.1041
00:53:00|4.101
00:53:01|4.1024
00:53:03|4.1031
00:53:04|4.1042
00:53:05|4.1033
00:53:07|4.1057
00:53:08|4.107
00:53:09|4.103
00:53:10|4.1032
00:53:11|4.1043
00:53:12|4.1054
00:53:13|4.1054
00:53:14|4.1059
00:53:15|4.1053
00:53:16|4.1036
00:53:17|4.1067
00:53:18|4.1054
00:53:19|4.1054
00:53:20|4.1024
00:53:22|4.1026
00:53:22|4.1041
00:53:23|4.1041
00:53:25|4.1033
00:53:26|4.1072
00:53:27|4.1072
00:53:28|4.1056
00:53:29|4.1069
00:53:30|4.1071
00:53:30|4.1073
00:53:31|4.1075
00:53:33|4.109
00:53:35|4.1089
00:53:36|4.1081
00:53:36|4.1079
00:53:37|4.1087
00:53:38|4.109
00:53:39|4.1088
00:53:40|4.1085
00:53:41|4.1074
00:53:42|4.1084
00:53:43|4.1087
00:53:45|4.1075
00:53:47|4.109
00:53:48|4.109
00:53:49|4.1087
00:53:50|4.1092
00:53:51|4.1089
00:53:52|4.1085
00:53:54|4.1064
00:53:56|4.1085
00:53:57|4.1068
00:53:58|4.106
00:53:58|4.1053
00:53:59|4.1077
00:54:01|4.1059
00:54:01|4.1061
00:54:02|4.1081
00:54:03|4.1041
00:54:04|4.1015
00:54:05|4.1014
00:54:07|4.0995
00:54:08|4.0996
00:54:09|4.1002
00:54:11|4.1037
00:54:11|4.1029
00:54:12|4.1028
00:54:13|4.1028
00:54:14|4.1029
00:54:15|4.1033
00:54:16|4.1013
00:54:17|4.1015
00:54:19|4.1014
00:54:21|4.0921
00:54:22|4.0978
00:54:24|4.097
00:54:26|4.0971
00:54:27|4.0968
00:54:29|4.0945
00:54:29|4.1028
00:54:31|4.1059
00:54:33|4.1027
00:54:33|4.1031
00:54:34|4.1025
00:54:35|4.1019
00:54:36|4.1003
00:54:37|4.099
00:54:38|4.1004
00:54:39|4.0954
00:54:40|4.0938
00:54:41|4.0923
00:54:43|4.0989
00:54:45|4.1
00:54:46|4.0999
00:54:47|4.0986
00:54:47|4.0999
00:54:49|4.099
00:54:50|4.0979
00:54:50|4.0966
00:54:52|4.0977
00:54:53|4.0977
00:54:54|4.0958
00:54:55|4.0969
00:54:57|4.0954
00:54:57|4.0921
00:54:58|4.0927
00:54:59|4.0914
00:55:00|4.0937
00:55:03|4.09
00:55:04|4.0913
00:55:05|4.0894
00:55:05|4.0906
00:55:06|4.0835
00:55:07|4.0834
00:55:08|4.082
00:55:10|4.0806
00:55:11|4.0833
00:55:12|4.0818
00:55:13|4.0848
00:55:14|4.0851
00:55:15|4.083
00:55:17|4.0808
00:55:18|4.0793
00:55:19|4.0797
00:55:19|4.0794
00:55:20|4.0792
00:55:21|4.0787
00:55:23|4.0775
00:55:23|4.0756
00:55:25|4.0819
00:55:25|4.0805
00:55:27|4.0808
00:55:28|4.0812
00:55:29|4.0812
00:55:30|4.0815
00:55:31|4.081
00:55:33|4.0807
00:55:33|4.081
00:55:36|4.0791
00:55:36|4.0823
00:55:38|4.0924
00:55:38|4.0974
00:55:40|4.0943
00:55:40|4.0958
00:55:42|4.0952
00:55:44|4.0977
00:55:46|4.0991
00:55:46|4.0995
00:55:47|4.0938
00:55:48|4.0931
00:55:51|4.0932
00:55:52|4.0926
00:55:53|4.0926
00:55:53|4.0925
00:55:54|4.0886
00:55:56|4.0888
00:55:56|4.0888
00:55:58|4.0886
00:55:59|4.0863
00:55:59|4.0872
00:56:00|4.0876
00:56:02|4.0876
00:56:04|4.0843
00:56:05|4.0857
00:56:06|4.0862
00:56:07|4.0857
00:56:08|4.0896
00:56:09|4.0896
00:56:10|4.0902
00:56:11|4.0912
00:56:12|4.0886
00:56:14|4.0891
00:56:15|4.0862
00:56:17|4.0873
00:56:17|4.0843
00:56:19|4.0861
00:56:20|4.0853
00:56:22|4.0868
00:56:23|4.0856
00:56:24|4.0868
00:56:25|4.0867
00:56:26|4.0864
00:56:27|4.0864
00:56:28|4.0855
00:56:29|4.0855
00:56:30|4.0852
00:56:30|4.0841
00:56:31|4.0846
00:56:33|4.0842
00:56:34|4.0849
00:56:34|4.0836
00:56:36|4.0808
00:56:37|4.0819
00:56:37|4.0819
00:56:39|4.0801
00:56:39|4.0808
00:56:41|4.0812
00:56:41|4.081
00:56:43|4.0815
00:56:44|4.0812
00:56:45|4.0812
00:56:45|4.0811
00:56:46|4.0812
00:56:49|4.0812
00:56:49|4.0811
00:56:50|4.081
00:56:51|4.0815
00:56:52|4.0816
00:56:53|4.0857
00:56:54|4.0876
00:56:55|4.0887
00:56:56|4.0882
00:56:57|4.0882
00:56:58|4.0887
00:56:59|4.0884
00:57:00|4.0885
00:57:01|4.0892
00:57:02|4.092
00:57:03|4.0913
00:57:04|4.0907
00:57:05|4.0887
00:57:06|4.0897
00:57:07|4.0896
00:57:09|4.092
00:57:10|4.0888
00:57:11|4.0907
00:57:12|4.0923
00:57:13|4.0923
00:57:14|4.0929
00:57:15|4.0929
00:57:16|4.0919
00:57:17|4.0916
00:57:18|4.093
00:57:19|4.0918
00:57:20|4.0959
00:57:21|4.099
00:57:22|4.0981
00:57:23|4.0961
00:57:24|4.0938
00:57:25|4.0955
00:57:26|4.0973
00:57:27|4.0973
00:57:28|4.0963
00:57:29|4.0946
00:57:30|4.093
00:57:31|4.0919
00:57:32|4.0881
00:57:33|4.0888
00:57:34|4.0876
00:57:35|4.0893
00:57:36|4.0887
00:57:37|4.0884
00:57:38|4.0884
00:57:40|4.0881
00:57:42|4.0903
00:57:42|4.0904
00:57:43|4.0886
00:57:44|4.089
00:57:46|4.0905
00:57:47|4.0904
00:57:48|4.0904
00:57:50|4.0888
00:57:51|4.0921
00:57:51|4.0916
00:57:53|4.0915
00:57:54|4.0915
00:57:55|4.091
00:57:56|4.0926
00:57:57|4.0926
00:57:58|4.0921
00:57:59|4.0956
00:58:00|4.0978
00:58:01|4.0995
00:58:02|4.0984
00:58:03|4.0997
00:58:05|4.1018
00:58:06|4.1028
00:58:06|4.1008
00:58:09|4.0985
00:58:09|4.1005
00:58:11|4.0996
00:58:12|4.0973
00:58:14|4.0985
00:58:14|4.0977
00:58:16|4.0987
00:58:17|4.0985
00:58:18|4.1006
00:58:20|4.0983
00:58:21|4.0977
00:58:21|4.1005
00:58:23|4.099
00:58:24|4.0976
00:58:25|4.0998
00:58:26|4.0998
00:58:28|4.0988
00:58:29|4.097
00:58:30|4.0943
00:58:31|4.0949
00:58:32|4.0949
00:58:34|4.0944
00:58:35|4.0965
00:58:36|4.0959
00:58:37|4.0943
00:58:38|4.0921
00:58:40|4.0916
00:58:40|4.0908
00:58:41|4.0927
00:58:43|4.0862
00:58:43|4.085
00:58:45|4.0847
00:58:46|4.0848
00:58:47|4.0857
00:58:49|4.0857
00:58:51|4.0816
00:58:52|4.0832
00:58:52|4.0832
00:58:54|4.0817
00:58:55|4.0856
00:58:56|4.0843
00:58:58|4.0878
00:58:58|4.0861
00:58:59|4.084
00:59:00|4.0847
00:59:01|4.0859
00:59:02|4.0876
00:59:04|4.0876
00:59:04|4.089
00:59:05|4.0926
00:59:06|4.0935
00:59:07|4.0905
00:59:08|4.0915
00:59:09|4.0901
00:59:10|4.0904
00:59:11|4.0933
00:59:12|4.0939
00:59:14|4.0914
00:59:15|4.0946
00:59:17|4.0948
00:59:18|4.097
00:59:19|4.0956
00:59:20|4.0959
00:59:21|4.0967
00:59:22|4.0954
00:59:22|4.0926
00:59:24|4.093
00:59:25|4.0925
00:59:26|4.096
00:59:27|4.0957
00:59:27|4.0944
00:59:29|4.0934
00:59:30|4.0937
00:59:31|4.0916
00:59:32|4.0912
00:59:33|4.0901
00:59:33|4.0902
00:59:35|4.0894
00:59:36|4.0895
00:59:37|4.0864
00:59:38|4.0874
00:59:39|4.0838
00:59:41|4.0859
00:59:41|4.0834
00:59:43|4.0814
00:59:44|4.08
00:59:46|4.0789
00:59:47|4.0745
00:59:49|4.0746
00:59:50|4.0762
00:59:52|4.0712
00:59:52|4.0702
00:59:53|4.0714
00:59:54|4.0729
00:59:56|4.0731
00:59:56|4.0754
00:59:59|4.0769
00:59:59|4.0793
01:00:01|4.0764
01:00:01|4.0783
01:00:04|4.0781
01:00:04|4.0794
01:00:05|4.0792
01:00:06|4.0783
01:00:08|4.0777
01:00:09|4.0786
01:00:10|4.0787
01:00:11|4.0762
01:00:12|4.0777
01:00:13|4.0787
01:00:14|4.0782
01:00:15|4.08
01:00:16|4.0842
01:00:17|4.0844
01:00:18|4.0843
01:00:19|4.0843
01:00:20|4.0843
01:00:21|4.0843
01:00:22|4.0827
01:00:23|4.0843
01:00:24|4.0858
01:00:25|4.0865
01:00:26|4.0872
01:00:27|4.0859
01:00:28|4.0897
01:00:29|4.0891
01:00:30|4.0882
01:00:31|4.0882
01:00:32|4.086
01:00:34|4.0839
01:00:35|4.0874
01:00:35|4.0898
01:00:36|4.0926
01:00:38|4.0919
01:00:38|4.0927
01:00:39|4.093
01:00:42|4.0953
01:00:42|4.0921
01:00:45|4.0935
01:00:45|4.0917
01:00:47|4.0905
01:00:48|4.0934
01:00:49|4.0951
01:00:50|4.0948
01:00:52|4.0935
01:00:53|4.0962
01:00:53|4.0975
01:00:56|4.0971
01:00:57|4.0925
01:00:58|4.0917
01:00:59|4.0902
01:01:00|4.0919
01:01:01|4.0916
01:01:02|4.0905
01:01:03|4.0928
01:01:05|4.092
01:01:06|4.0938
01:01:07|4.0919
01:01:08|4.0913
01:01:09|4.0867
01:01:10|4.0861
01:01:11|4.0874
01:01:12|4.0846
01:01:13|4.0839
01:01:14|4.0858
01:01:15|4.0882
01:01:16|4.0859
01:01:17|4.0835
01:01:19|4.0851
01:01:20|4.0848
01:01:20|4.0858
01:01:22|4.0832
01:01:23|4.0802
01:01:23|4.0787
01:01:24|4.0779
01:01:25|4.0775
01:01:27|4.0743
01:01:28|4.0747
01:01:29|4.074
01:01:30|4.0753
01:01:30|4.0772
01:01:32|4.0814
01:01:32|4.0816
01:01:34|4.0812
01:01:34|4.0817
01:01:36|4.0829
01:01:36|4.0829
01:01:38|4.0803
01:01:38|4.0774
01:01:39|4.0785
01:01:40|4.0764
01:01:43|4.0751
01:01:43|4.0761
01:01:44|4.0743
01:01:46|4.0742
01:01:47|4.0759
01:01:48|4.0779
01:01:49|4.08
01:01:51|4.0823
01:01:52|4.0811
01:01:53|4.0825
01:01:53|4.0795
01:01:55|4.0795
01:01:56|4.081
01:01:57|4.0783
01:01:58|4.0791
01:01:59|4.0786
01:01:59|4.0788
01:02:01|4.0782
01:02:02|4.0799
01:02:03|4.0797
01:02:03|4.0783
01:02:06|4.0803
01:02:06|4.0779
01:02:07|4.0759
01:02:09|4.0771
01:02:10|4.0767
01:02:10|4.076
01:02:12|4.0769
01:02:13|4.0751
01:02:14|4.0751
01:02:14|4.0742
01:02:16|4.0742
01:02:16|4.0776
01:02:18|4.0776
01:02:18|4.0776
01:02:20|4.0764
01:02:21|4.0764
01:02:23|4.0757
01:02:23|4.0754
01:02:25|4.0788
01:02:26|4.0789
01:02:28|4.0796
01:02:29|4.0789
01:02:29|4.0789
01:02:30|4.0792
01:02:32|4.0794
01:02:33|4.0768
01:02:34|4.0794
01:02:35|4.0789
01:02:36|4.0789
01:02:37|4.0768
01:02:38|4.076
01:02:38|4.0754
01:02:40|4.0757
01:02:41|4.0757
01:02:42|4.0766
01:02:42|4.0766
01:02:44|4.0759
01:02:45|4.0766
01:02:46|4.0752
01:02:47|4.0766
01:02:47|4.0766
01:02:49|4.075
01:02:49|4.0762
01:02:51|4.076
01:02:51|4.076
01:02:53|4.0762
01:02:54|4.0759
01:02:56|4.0761
01:02:56|4.0751
01:02:57|4.075
01:02:59|4.0744
01:03:00|4.0733
01:03:01|4.0752
01:03:03|4.0735
01:03:03|4.0735
01:03:06|4.0757
01:03:06|4.075
01:03:07|4.075
01:03:08|4.073
01:03:09|4.0731
01:03:10|4.0715
01:03:11|4.0729
01:03:12|4.0729
01:03:13|4.0704
01:03:15|4.0665
01:03:17|4.0646
01:03:18|4.0657
01:03:18|4.0658
01:03:19|4.0635
01:03:20|4.0625
01:03:21|4.0626
01:03:22|4.0613
01:03:24|4.0613
01:03:25|4.0613
01:03:25|4.0652
01:03:26|4.0666
01:03:27|4.066
01:03:28|4.0682
01:03:30|4.0688
01:03:31|4.0656
01:03:32|4.0662
01:03:33|4.0644
01:03:34|4.0619
01:03:35|4.0592
01:03:36|4.0595
01:03:37|4.0602
01:03:38|4.0597
01:03:39|4.0654
01:03:40|4.0673
01:03:41|4.067
01:03:42|4.0627
01:03:43|4.0637
01:03:44|4.0632
01:03:45|4.0636
01:03:46|4.0635
01:03:48|4.062
01:03:48|4.0638
01:03:49|4.0586
01:03:50|4.0587
01:03:51|4.0587
01:03:52|4.0587
01:03:53|4.0603
01:03:55|4.0603
01:03:56|4.0611
01:03:56|4.0609
01:03:58|4.0613
01:04:00|4.0624
01:04:01|4.0607
01:04:02|4.0611
01:04:04|4.0647
01:04:05|4.0645
01:04:06|4.0628
01:04:07|4.0627
01:04:08|4.0627
01:04:09|4.0602
01:04:11|4.0602
01:04:12|4.0613
01:04:13|4.06
01:04:14|4.0613
01:04:15|4.0618
01:04:16|4.0613
01:04:18|4.0612
01:04:19|4.061
01:04:20|4.0598
01:04:20|4.06
01:04:22|4.0582
01:04:23|4.0575
01:04:24|4.0576
01:04:25|4.0563
01:04:26|4.0577
01:04:27|4.0578
01:04:28|4.055
01:04:29|4.0531
01:04:30|4.0531
01:04:31|4.0543
01:04:32|4.0539
01:04:33|4.0532
01:04:34|4.0546
01:04:36|4.0556
01:04:36|4.055
01:04:38|4.0556
01:04:39|4.0543
01:04:40|4.056
01:04:40|4.056
01:04:42|4.0538
01:04:43|4.0538
01:04:43|4.0538
01:04:45|4.0538
01:04:46|4.0551
01:04:47|4.0549
01:04:48|4.057
01:04:49|4.0574
01:04:49|4.06
01:04:50|4.0603
01:04:52|4.0613
01:04:52|4.0628
01:04:54|4.0628
01:04:54|4.063
01:04:56|4.0621
01:04:58|4.0637
01:04:58|4.062
01:05:00|4.0575
01:05:00|4.0598
01:05:01|4.0597
01:05:03|4.058
01:05:04|4.0565
01:05:05|4.0552
01:05:06|4.0552
01:05:08|4.057
01:05:08|4.0569
01:05:09|4.0569
01:05:11|4.0566
01:05:13|4.057
01:05:13|4.057
01:05:14|4.0566
01:05:16|4.0565
01:05:17|4.0554
01:05:18|4.0566
01:05:19|4.0602
01:05:20|4.0616
01:05:21|4.0612
01:05:22|4.0606
01:05:23|4.061
01:05:24|4.061
01:05:24|4.0597
01:05:26|4.0607
01:05:27|4.0609
01:05:28|4.0616
01:05:29|4.0603
01:05:30|4.0599
01:05:31|4.0594
01:05:32|4.0591
01:05:33|4.0578
01:05:34|4.0577
01:05:35|4.0583
01:05:36|4.0567
01:05:37|4.0539
01:05:38|4.0539
01:05:39|4.0552
01:05:40|4.0583
01:05:41|4.0596
01:05:42|4.058
01:05:43|4.0593
01:05:44|4.0581
01:05:45|4.0581
01:05:46|4.0572
01:05:47|4.0572
01:05:48|4.0572
01:05:49|4.0571
01:05:50|4.0571
01:05:51|4.0556
01:05:51|4.0567
01:05:53|4.0568
01:05:53|4.0565
01:05:55|4.0531
01:05:56|4.0532
01:05:57|4.0545
01:05:58|4.0545
01:05:58|4.0518
01:05:59|4.0518
01:06:01|4.0517
01:06:02|4.0517
01:06:03|4.0519
01:06:04|4.0519
01:06:05|4.0518
01:06:07|4.0517
01:06:09|4.0514
01:06:09|4.0512
01:06:10|4.0512
01:06:11|4.0511
01:06:13|4.0514
01:06:15|4.0516
01:06:16|4.0531
01:06:16|4.0524
01:06:18|4.0564
01:06:19|4.0543
01:06:20|4.0557
01:06:21|4.0563
01:06:22|4.0544
01:06:22|4.0543
01:06:24|4.0557
01:06:25|4.0559
01:06:25|4.0559
01:06:27|4.055
01:06:28|4.0551
01:06:29|4.0547
01:06:30|4.0546
01:06:30|4.0532
01:06:32|4.0547
01:06:33|4.052
01:06:35|4.0515
01:06:36|4.0512
01:06:37|4.0512
01:06:38|4.0516
01:06:40|4.0497
01:06:41|4.0485
01:06:42|4.0499
01:06:43|4.0489
01:06:44|4.0473
01:06:45|4.0462
01:06:46|4.0495
01:06:47|4.0512
01:06:48|4.0527
01:06:49|4.0515
01:06:50|4.0518
01:06:51|4.0483
01:06:52|4.0481
01:06:53|4.0458
01:06:54|4.0463
01:06:55|4.0462
01:06:56|4.0449
01:06:58|4.0439
01:06:59|4.0446
01:07:00|4.0454
01:07:01|4.0463
01:07:02|4.0478
01:07:03|4.0477
01:07:04|4.0474
01:07:05|4.0479
01:07:06|4.0479
01:07:07|4.0474
01:07:08|4.0473
01:07:09|4.0482
01:07:11|4.0462
01:07:13|4.0463
01:07:14|4.0484
01:07:14|4.0449
01:07:16|4.045
01:07:17|4.0433
01:07:18|4.0431
01:07:20|4.0436
01:07:21|4.0449
01:07:22|4.0449
01:07:23|4.045
01:07:24|4.0433
01:07:25|4.0431
01:07:26|4.0433
01:07:27|4.0437
01:07:28|4.0447
01:07:29|4.0433
01:07:30|4.0442
01:07:31|4.044
01:07:32|4.0442
01:07:33|4.0453
01:07:35|4.0468
01:07:37|4.045
01:07:37|4.0423
01:07:38|4.0453
01:07:40|4.0453
01:07:42|4.0445
01:07:42|4.0445
01:07:45|4.0442
01:07:45|4.0444
01:07:46|4.0456
01:07:47|4.0452
01:07:48|4.0452
01:07:49|4.0453
01:07:50|4.0453
01:07:51|4.0463
01:07:52|4.0468
01:07:53|4.049
01:07:54|4.048
01:07:55|4.0479
01:07:57|4.0517
01:07:57|4.0552
01:07:58|4.055
01:07:59|4.055
01:08:00|4.0518
01:08:01|4.0505
01:08:02|4.0491
01:08:04|4.0493
01:08:05|4.0493
01:08:06|4.049
01:08:08|4.0521
01:08:08|4.0527
01:08:10|4.0531
01:08:10|4.0529
01:08:12|4.0508
01:08:13|4.0493
01:08:14|4.0493
01:08:15|4.0493
01:08:16|4.0464
01:08:17|4.0464
01:08:19|4.0492
01:08:19|4.0515
01:08:20|4.0515
01:08:23|4.0508
01:08:24|4.0474
01:08:25|4.0469
01:08:26|4.0446
01:08:27|4.0472
01:08:28|4.045
01:08:29|4.0473
01:08:30|4.0484
01:08:31|4.0456
01:08:32|4.0475
01:08:33|4.0479
01:08:34|4.0479
01:08:35|4.0482
01:08:36|4.0456
01:08:38|4.0466
01:08:38|4.0482
01:08:40|4.0476
01:08:41|4.0476
01:08:42|4.0475
01:08:43|4.0475
01:08:43|4.0489
01:08:45|4.0483
01:08:45|4.0476
01:08:47|4.0479
01:08:49|4.0488
01:08:50|4.0477
01:08:51|4.0489
01:08:51|4.0479
01:08:53|4.0479
01:08:53|4.0479
01:08:55|4.0489
01:08:55|4.0489
01:08:57|4.0498
01:08:57|4.0512
01:08:58|4.0529
01:09:00|4.0526
01:09:01|4.0522
01:09:01|4.0545
01:09:02|4.0537
01:09:05|4.0555
01:09:06|4.0555
01:09:06|4.0556
01:09:07|4.0559
01:09:08|4.0586
01:09:10|4.0592
01:09:11|4.0624
01:09:12|4.063
01:09:13|4.0623
01:09:14|4.0623
01:09:16|4.0633
01:09:18|4.0589
01:09:19|4.0601
01:09:21|4.0613
01:09:21|4.0594
01:09:22|4.06
01:09:24|4.0584
01:09:24|4.0589
01:09:25|4.0585
01:09:27|4.0554
01:09:28|4.0584
01:09:29|4.0585
01:09:30|4.0585
01:09:31|4.0567
01:09:32|4.0572
01:09:34|4.0551
01:09:34|4.0571
01:09:35|4.0531
01:09:37|4.05
01:09:37|4.05
01:09:39|4.0541
01:09:39|4.0541
01:09:40|4.0535
01:09:41|4.0544
01:09:42|4.0544
01:09:43|4.0556
01:09:44|4.0534
01:09:45|4.051
01:09:47|4.0514
01:09:48|4.05
01:09:48|4.0489
01:09:50|4.0479
01:09:51|4.0484
01:09:51|4.0484
01:09:52|4.0466
01:09:53|4.0474
01:09:54|4.0479
01:09:55|4.0488
01:09:56|4.0488
01:09:57|4.0473
01:09:58|4.0472
01:09:59|4.0478
01:10:01|4.0497
01:10:03|4.0489
01:10:04|4.049
01:10:05|4.0523
01:10:06|4.051
01:10:07|4.0511
01:10:08|4.0507
01:10:09|4.0515
01:10:10|4.0515
01:10:11|4.0515
01:10:12|4.0534
01:10:13|4.0537
01:10:14|4.0562
01:10:15|4.0563
01:10:16|4.0537
01:10:17|4.0551
01:10:18|4.0551
01:10:19|4.0562
01:10:20|4.0583
01:10:21|4.0583
01:10:22|4.0573
01:10:24|4.0554
01:10:24|4.0538
01:10:26|4.0554
01:10:27|4.0562
01:10:28|4.0562
01:10:29|4.0562
01:10:31|4.0563
01:10:32|4.0562
01:10:34|4.0562
01:10:34|4.0582
01:10:35|4.06
01:10:36|4.0581
01:10:38|4.0558
01:10:40|4.0558
01:10:41|4.0538
01:10:42|4.0538
01:10:44|4.0524
01:10:45|4.0526
01:10:46|4.0525
01:10:47|4.0517
01:10:47|4.0524
01:10:49|4.0518
01:10:51|4.0525
01:10:52|4.0524
01:10:53|4.0521
01:10:54|4.0517
01:10:55|4.0517
01:10:56|4.0538
01:10:57|4.0539
01:10:58|4.0539
01:10:59|4.0529
01:11:00|4.0529
01:11:01|4.0538
01:11:02|4.0538
01:11:03|4.0551
01:11:05|4.0554
01:11:06|4.0544
01:11:07|4.0544
01:11:08|4.0533
01:11:08|4.0538
01:11:11|4.055
01:11:12|4.0583
01:11:12|4.0595
01:11:13|4.0594
01:11:14|4.0594
01:11:15|4.0593
01:11:17|4.0572
01:11:18|4.0598
01:11:19|4.0599
01:11:20|4.0599
01:11:20|4.0595
01:11:22|4.0595
01:11:23|4.0583
01:11:24|4.0584
01:11:25|4.0585
01:11:26|4.0585
01:11:27|4.0593
01:11:28|4.0598
01:11:29|4.0595
01:11:30|4.0577
01:11:32|4.0571
01:11:33|4.0565
01:11:34|4.0557
01:11:35|4.0564
01:11:36|4.0568
01:11:37|4.0576
01:11:39|4.0571
01:11:41|4.0571
01:11:41|4.0571
01:11:43|4.0584
01:11:44|4.0578
01:11:45|4.0591
01:11:46|4.0594
01:11:47|4.058
01:11:48|4.059
01:11:49|4.0584
01:11:50|4.0584
01:11:52|4.0533
01:11:53|4.0519
01:11:54|4.0529
01:11:54|4.0545
01:11:55|4.0546
01:11:56|4.0546
01:11:58|4.0584
01:11:59|4.0572
01:12:00|4.0571
01:12:01|4.0572
01:12:02|4.0573
01:12:03|4.0584
01:12:04|4.0583
01:12:05|4.0575
01:12:07|4.0571
01:12:09|4.0598
01:12:09|4.0584
01:12:10|4.057
01:12:12|4.0583
01:12:13|4.0583
01:12:13|4.0583
01:12:15|4.0579
01:12:16|4.0579
01:12:17|4.0583
01:12:19|4.0594
01:12:20|4.059
01:12:22|4.0588
01:12:22|4.059
01:12:23|4.059
01:12:24|4.0588
01:12:25|4.0595
01:12:27|4.0598
01:12:27|4.0597
01:12:28|4.0591
01:12:30|4.0588
01:12:31|4.0587
01:12:33|4.0587
01:12:34|4.0583
01:12:35|4.0598
01:12:36|4.0587
01:12:37|4.0578
01:12:39|4.0557
01:12:40|4.0558
01:12:41|4.0557
01:12:42|4.0557
01:12:44|4.0551
01:12:44|4.0515
01:12:45|4.0512
01:12:46|4.0503
01:12:47|4.0503
01:12:48|4.0507
01:12:49|4.0525
01:12:50|4.0525
01:12:51|4.0519
01:12:52|4.0518
01:12:53|4.0518
01:12:54|4.0512
01:12:55|4.0512
01:12:56|4.0498
01:12:57|4.0518
01:12:58|4.0518
01:12:59|4.0518
01:13:01|4.0518
01:13:01|4.0518
01:13:02|4.0518
01:13:04|4.0512
01:13:06|4.0512
01:13:07|4.0517
01:13:08|4.0513
01:13:09|4.0511
01:13:10|4.0511
01:13:11|4.0522
01:13:12|4.0517
01:13:13|4.0521
01:13:15|4.0513
01:13:15|4.0506
01:13:17|4.0506
01:13:17|4.0505
01:13:18|4.0506
01:13:19|4.0506
01:13:21|4.0507
01:13:22|4.0494
01:13:23|4.0494
01:13:24|4.0498
01:13:25|4.05
01:13:26|4.0495
01:13:27|4.0502
01:13:28|4.0487
01:13:29|4.0462
01:13:30|4.044
01:13:31|4.0436
01:13:32|4.0471
01:13:33|4.0468
01:13:34|4.0456
01:13:35|4.0463
01:13:36|4.0473
01:13:37|4.0461
01:13:38|4.0473
01:13:39|4.0464
01:13:40|4.0439
01:13:41|4.0423
01:13:42|4.0436
01:13:44|4.0465
01:13:44|4.0461
01:13:46|4.0458
01:13:46|4.0458
01:13:48|4.0473
01:13:49|4.047
01:13:50|4.0459
01:13:51|4.0455
01:13:52|4.0464
01:13:53|4.0469
01:13:54|4.0473
01:13:54|4.0492
01:13:55|4.0499
01:13:57|4.0499
01:13:57|4.0517
01:13:58|4.0533
01:14:00|4.0544
01:14:00|4.0539
01:14:02|4.0545
01:14:03|4.0538
01:14:03|4.052
01:14:06|4.0511
01:14:07|4.0514
01:14:09|4.0496
01:14:10|4.0496
01:14:11|4.0493
01:14:12|4.05
01:14:13|4.05
01:14:14|4.0498
01:14:15|4.0493
01:14:16|4.0495
01:14:17|4.0495
01:14:18|4.0495
01:14:19|4.0499
01:14:20|4.0518
01:14:22|4.0512
01:14:24|4.0502
01:14:25|4.0501
01:14:26|4.0506
01:14:27|4.0477
01:14:28|4.0475
01:14:29|4.0461
01:14:30|4.0476
01:14:32|4.0483
01:14:33|4.0483
01:14:33|4.0483
01:14:34|4.0496
01:14:35|4.0496
01:14:37|4.0496
01:14:39|4.0483
01:14:40|4.0458
01:14:40|4.0464
01:14:42|4.0465
01:14:43|4.0452
01:14:44|4.0452
01:14:45|4.0448
01:14:46|4.0448
01:14:47|4.0448
01:14:47|4.0458
01:14:49|4.0447
01:14:50|4.0452
01:14:51|4.0452
01:14:52|4.0473
01:14:53|4.0456
01:14:53|4.0456
01:14:54|4.0455
01:14:55|4.0465
01:14:56|4.0465
01:14:57|4.0451
01:14:59|4.0441
01:15:00|4.044
01:15:00|4.0448
01:15:01|4.0446
01:15:04|4.0459
01:15:05|4.0446
01:15:07|4.0462
01:15:08|4.0472
01:15:09|4.0476
01:15:10|4.0513
01:15:11|4.0516
01:15:13|4.0516
01:15:15|4.0533
01:15:15|4.0506
01:15:17|4.051
01:15:19|4.0492
01:15:19|4.0515
01:15:21|4.0506
01:15:22|4.0488
01:15:23|4.0488
01:15:24|4.0506
01:15:25|4.0506
01:15:26|4.0513
01:15:27|4.0525
01:15:28|4.0501
01:15:29|4.0504
01:15:30|4.051
01:15:32|4.0503
01:15:33|4.0502
01:15:33|4.0501
01:15:35|4.0525
01:15:36|4.0538
01:15:37|4.0514
01:15:39|4.0523
01:15:40|4.0516
01:15:41|4.0514
01:15:42|4.0507
01:15:43|4.0515
01:15:44|4.0514
01:15:45|4.0516
01:15:47|4.0516
01:15:47|4.0516
01:15:49|4.0515
01:15:49|4.052
01:15:51|4.0519
01:15:51|4.0517
01:15:52|4.052
01:15:53|4.0521
01:15:54|4.052
01:15:56|4.0506
01:15:57|4.0502
01:15:58|4.0489
01:16:00|4.0476
01:16:01|4.0467
01:16:02|4.0439
01:16:02|4.0423
01:16:04|4.0438
01:16:05|4.0435
01:16:06|4.0453
01:16:07|4.0442
01:16:08|4.0402
01:16:09|4.0422
01:16:10|4.0416
01:16:10|4.0382
01:16:13|4.0358
01:16:14|4.0351
01:16:15|4.0354
01:16:15|4.0374
01:16:16|4.0378
01:16:18|4.0372
01:16:18|4.0352
01:16:20|4.0348
01:16:21|4.0336
01:16:22|4.0336
01:16:23|4.0318
01:16:23|4.032
01:16:25|4.0314
01:16:25|4.03
01:16:27|4.0304
01:16:28|4.0319
01:16:28|4.0319
01:16:29|4.0324
01:16:31|4.0319
01:16:33|4.0319
01:16:34|4.0324
01:16:36|4.0322
01:16:38|4.0341
01:16:39|4.0387
01:16:40|4.0383
01:16:41|4.0375
01:16:42|4.0374
01:16:43|4.0394
01:16:44|4.0378
01:16:45|4.0385
01:16:46|4.0387
01:16:47|4.0387
01:16:48|4.0402
01:16:49|4.0408
01:16:50|4.0392
01:16:51|4.0408
01:16:52|4.0393
01:16:53|4.0371
01:16:54|4.0365
01:16:55|4.0381
01:16:56|4.0363
01:16:57|4.034
01:16:58|4.0351
01:16:59|4.0352
01:17:00|4.0352
01:17:01|4.0352
01:17:02|4.0352
01:17:03|4.0352
01:17:04|4.0351
01:17:05|4.0352
01:17:06|4.0352
01:17:07|4.037
01:17:09|4.0375
01:17:11|4.035
01:17:12|4.035
01:17:13|4.0345
01:17:13|4.0322
01:17:15|4.0318
01:17:16|4.0271
01:17:17|4.0273
01:17:18|4.0278
01:17:19|4.0266
01:17:20|4.0248
01:17:21|4.0251
01:17:22|4.0241
01:17:23|4.0233
01:17:24|4.0267
01:17:25|4.0293
01:17:26|4.0323
01:17:28|4.0299
01:17:29|4.0299
01:17:29|4.0312
01:17:30|4.0311
01:17:32|4.0305
01:17:33|4.0319
01:17:33|4.0318
01:17:35|4.0318
01:17:36|4.0328
01:17:36|4.035
01:17:37|4.0334
01:17:38|4.0318
01:17:40|4.032
01:17:40|4.0348
01:17:42|4.0344
01:17:42|4.0346
01:17:44|4.0334
01:17:45|4.0352
01:17:45|4.0325
01:17:46|4.0361
01:17:47|4.035
01:17:48|4.035
01:17:49|4.0346
01:17:51|4.0312
01:17:51|4.0311
01:17:52|4.0312
01:17:53|4.0315
01:17:54|4.033
01:17:56|4.0341
01:17:57|4.0336
01:17:58|4.034
01:17:59|4.033
01:17:59|4.0317
01:18:01|4.0288
01:18:02|4.0297
01:18:03|4.0291
01:18:03|4.0278
01:18:04|4.0292
01:18:06|4.0292
01:18:07|4.0312
01:18:07|4.031
01:18:10|4.0295
01:18:10|4.0301
01:18:12|4.024
01:18:13|4.0233
01:18:14|4.0238
01:18:15|4.0235
01:18:16|4.0233
01:18:17|4.0235
01:18:18|4.0222
01:18:19|4.0219
01:18:20|4.023
01:18:22|4.0219
01:18:23|4.0218
01:18:24|4.0216
01:18:24|4.0215
01:18:26|4.0217
01:18:27|4.0217
01:18:28|4.0247
01:18:29|4.0248
01:18:29|4.026
01:18:31|4.0263
01:18:32|4.0263
01:18:33|4.026
01:18:34|4.025
01:18:35|4.024
01:18:36|4.0247
01:18:36|4.0241
01:18:37|4.0246
01:18:39|4.023
01:18:39|4.0228
01:18:40|4.0223
01:18:41|4.0225
01:18:42|4.0226
01:18:44|4.0227
01:18:44|4.0225
01:18:46|4.0242
01:18:46|4.0242
01:18:47|4.0215
01:18:49|4.0212
01:18:49|4.0213
01:18:51|4.0205
01:18:52|4.021
01:18:53|4.0203
01:18:53|4.0201
01:18:54|4.0201
01:18:55|4.0198
01:18:56|4.0216
01:18:58|4.0213
01:18:59|4.0223
01:19:00|4.0223
01:19:01|4.0221
01:19:02|4.0238
01:19:02|4.0243
01:19:03|4.0233
01:19:04|4.0234
01:19:06|4.0234
01:19:07|4.0249
01:19:07|4.0249
01:19:09|4.0248
01:19:10|4.025
01:19:11|4.0266
01:19:12|4.0269
01:19:13|4.027
01:19:14|4.0252
01:19:15|4.0256
01:19:16|4.0256
01:19:17|4.0269
01:19:18|4.0277
01:19:20|4.0305
01:19:21|4.0289
01:19:23|4.027
01:19:24|4.0257
01:19:25|4.0279
01:19:25|4.0279
01:19:26|4.0271
01:19:27|4.0241
01:19:29|4.0224
01:19:30|4.0236
01:19:31|4.0236
01:19:33|4.0208
01:19:34|4.0232
01:19:35|4.0223
01:19:37|4.02
01:19:38|4.0215
01:19:39|4.0232
01:19:41|4.0232
01:19:41|4.0205
01:19:42|4.0221
01:19:43|4.0228
01:19:44|4.0249
01:19:45|4.0272
01:19:46|4.0265
01:19:48|4.0266
01:19:49|4.0275
01:19:50|4.0205
01:19:51|4.0263
01:19:52|4.0263
01:19:53|4.0263
01:19:54|4.0242
01:19:55|4.0239
01:19:56|4.0248
01:19:57|4.0237
01:19:58|4.0228
01:19:59|4.0241
01:20:00|4.0241
01:20:01|4.0205
01:20:02|4.0206
01:20:03|4.022
01:20:04|4.0234
01:20:05|4.023
01:20:06|4.0238
01:20:07|4.0227
01:20:08|4.0227
01:20:09|4.024
01:20:10|4.024
01:20:11|4.0235
01:20:12|4.0255
01:20:13|4.0254
01:20:14|4.026
01:20:15|4.0261
01:20:16|4.0256
01:20:17|4.0271
01:20:18|4.0265
01:20:19|4.0265
01:20:20|4.0266
01:20:21|4.0269
01:20:22|4.0268
01:20:23|4.0268
01:20:25|4.0244
01:20:26|4.023
01:20:27|4.0237
01:20:28|4.0237
01:20:29|4.0237
01:20:31|4.0247
01:20:32|4.0249
01:20:32|4.0248
01:20:34|4.0248
01:20:35|4.0257
01:20:37|4.0245
01:20:37|4.0274
01:20:38|4.0273
01:20:40|4.0284
01:20:41|4.0286
01:20:42|4.0277
01:20:43|4.0273
01:20:44|4.0268
01:20:45|4.0281
01:20:46|4.0272
01:20:47|4.0273
01:20:48|4.0273
01:20:49|4.0283
01:20:50|4.0269
01:20:51|4.0269
01:20:52|4.0252
01:20:53|4.0245
01:20:54|4.0248
01:20:55|4.0249
01:20:56|4.0264
01:20:57|4.0272
01:20:58|4.034
01:20:59|4.036
01:21:00|4.0382
01:21:01|4.0382
01:21:02|4.037
01:21:03|4.0371
01:21:04|4.0335
01:21:05|4.0335
01:21:06|4.0334
01:21:07|4.0314
01:21:08|4.0332
01:21:09|4.0315
01:21:10|4.0333
01:21:11|4.0311
01:21:13|4.0305
01:21:13|4.031
01:21:15|4.0284
01:21:16|4.0308
01:21:18|4.0321
01:21:18|4.0316
01:21:19|4.033
01:21:20|4.0334
01:21:21|4.0325
01:21:22|4.033
01:21:24|4.033
01:21:26|4.0328
01:21:26|4.0327
01:21:29|4.0328
01:21:29|4.0324
01:21:31|4.0297
01:21:32|4.0315
01:21:33|4.0315
01:21:34|4.0315
01:21:35|4.0315
01:21:36|4.0315
01:21:37|4.0315
01:21:38|4.0315
01:21:39|4.0316
01:21:41|4.0316
01:21:42|4.0315
01:21:43|4.0315
01:21:44|4.0315
01:21:44|4.0291
01:21:46|4.0299
01:21:46|4.0299
01:21:48|4.0294
01:21:49|4.0301
01:21:50|4.0301
01:21:51|4.0294
01:21:51|4.0294
01:21:53|4.0288
01:21:55|4.0299
01:21:56|4.0298
01:21:56|4.0302
01:21:57|4.0313
01:21:59|4.0304
01:21:59|4.0304
01:22:00|4.0308
01:22:01|4.0305
01:22:03|4.0299
01:22:04|4.0245
01:22:05|4.0236
01:22:05|4.0249
01:22:06|4.0253
01:22:08|4.0266
01:22:08|4.0256
01:22:10|4.0255
01:22:11|4.0255
01:22:12|4.0252
01:22:12|4.0258
01:22:14|4.0272
01:22:15|4.0272
01:22:15|4.0255
01:22:16|4.0262
01:22:18|4.0218
01:22:19|4.0249
01:22:20|4.0249
01:22:20|4.0248
01:22:21|4.024
01:22:23|4.024
01:22:23|4.024
01:22:26|4.0239
01:22:27|4.0249
01:22:28|4.024
01:22:29|4.0213
01:22:31|4.0237
01:22:32|4.0225
01:22:33|4.0235
01:22:34|4.0203
01:22:35|4.0194
01:22:36|4.0211
01:22:38|4.0198
01:22:38|4.0226
01:22:40|4.0208
01:22:42|4.021
01:22:42|4.0227
01:22:43|4.0209
01:22:44|4.0227
01:22:45|4.0224
01:22:46|4.0225
01:22:47|4.0217
01:22:48|4.0217
01:22:49|4.0237
01:22:50|4.0229
01:22:51|4.023
01:22:52|4.0231
01:22:53|4.0237
01:22:54|4.022
01:22:55|4.0176
01:22:56|4.0209
01:22:57|4.0212
01:22:59|4.0236
01:22:59|4.025
01:23:00|4.0236
01:23:01|4.0234
01:23:02|4.0248
01:23:03|4.0218
01:23:04|4.0198
01:23:05|4.0215
01:23:06|4.0226
01:23:07|4.0226
01:23:08|4.0204
01:23:10|4.0184
01:23:10|4.0195
01:23:12|4.0185
01:23:13|4.0183
01:23:14|4.0184
01:23:15|4.0184
01:23:16|4.019
01:23:17|4.0199
01:23:18|4.0155
01:23:19|4.0194
01:23:20|4.0195
01:23:21|4.0195
01:23:22|4.0196
01:23:23|4.0193
01:23:24|4.0193
01:23:25|4.0193
01:23:27|4.02
01:23:29|4.018
01:23:30|4.0187
01:23:30|4.0174
01:23:32|4.0174
01:23:32|4.0174
01:23:34|4.0172
01:23:34|4.0163
01:23:36|4.0171
01:23:37|4.0175
01:23:38|4.0174
01:23:38|4.0167
01:23:39|4.0164
01:23:40|4.0186
01:23:41|4.015
01:23:42|4.0156
01:23:43|4.0152
01:23:45|4.0146
01:23:45|4.0132
01:23:47|4.0138
01:23:47|4.0138
01:23:48|4.0127
01:23:49|4.0136
01:23:50|4.0146
01:23:51|4.0125
01:23:52|4.0133
01:23:53|4.0133
01:23:54|4.0139
01:23:57|4.0142
01:23:57|4.0137
01:23:58|4.0171
01:23:59|4.0201
01:24:00|4.0207
01:24:02|4.021
01:24:02|4.0217
01:24:03|4.0204
01:24:04|4.0208
01:24:05|4.0209
01:24:06|4.0172
01:24:07|4.0182
01:24:09|4.0182
01:24:10|4.0207
01:24:11|4.0197
01:24:12|4.023
01:24:14|4.024
01:24:15|4.0244
01:24:15|4.0237
01:24:17|4.024
01:24:18|4.0229
01:24:19|4.024
01:24:20|4.0241
01:24:21|4.024
01:24:22|4.0224
01:24:23|4.0227
01:24:24|4.0245
01:24:25|4.0244
01:24:26|4.0244
01:24:28|4.0232
01:24:29|4.0232
01:24:30|4.0234
01:24:31|4.0228
01:24:32|4.0228
01:24:33|4.0239
01:24:34|4.0242
01:24:36|4.0242
01:24:38|4.0241
01:24:38|4.0233
01:24:40|4.0228
01:24:42|4.0206
01:24:42|4.0199
01:24:44|4.0194
01:24:44|4.0191
01:24:46|4.0189
01:24:47|4.0195
01:24:48|4.0211
01:24:49|4.0191
01:24:50|4.0191
01:24:51|4.0208
01:24:52|4.0206
01:24:53|4.0206
01:24:54|4.0238
01:24:55|4.025
01:24:56|4.025
01:24:57|4.0253
01:24:58|4.0253
01:24:59|4.0252
01:25:00|4.0255
01:25:01|4.026
01:25:02|4.0259
01:25:03|4.0257
01:25:04|4.0249
01:25:05|4.0255
01:25:06|4.0254
01:25:07|4.0255
01:25:08|4.0255
01:25:09|4.0251
01:25:10|4.0249
01:25:11|4.0249
01:25:12|4.0249
01:25:14|4.0239
01:25:15|4.0242
01:25:16|4.0246
01:25:17|4.0247
01:25:18|4.0247
01:25:19|4.0238
01:25:20|4.0249
01:25:20|4.0249
01:25:22|4.025
01:25:23|4.0232
01:25:25|4.0244
01:25:26|4.025
01:25:27|4.0255
01:25:28|4.0255
01:25:30|4.0272
01:25:32|4.0273
01:25:32|4.0276
01:25:34|4.0281
01:25:36|4.0295
01:25:36|4.0291
01:25:38|4.0308
01:25:40|4.0308
01:25:41|4.0308
01:25:42|4.0352
01:25:43|4.0358
01:25:43|4.0338
01:25:44|4.0372
01:25:46|4.0382
01:25:47|4.0413
01:25:47|4.0419
01:25:49|4.0422
01:25:49|4.0425
01:25:50|4.0461
01:25:51|4.0433
01:25:53|4.045
01:25:54|4.0442
01:25:55|4.0464
01:25:56|4.0463
01:25:57|4.044
01:25:58|4.0459
01:25:59|4.0423
01:26:00|4.0406
01:26:01|4.0406
01:26:01|4.0427
01:26:03|4.0428
01:26:05|4.0411
01:26:06|4.0435
01:26:07|4.0449
01:26:08|4.0442
01:26:09|4.0456
01:26:10|4.0428
01:26:11|4.0394
01:26:12|4.039
01:26:13|4.0382
01:26:14|4.0386
01:26:15|4.0386
01:26:16|4.0404
01:26:17|4.0409
01:26:18|4.0397
01:26:19|4.0397
01:26:20|4.0379
01:26:21|4.0375
01:26:22|4.0365
01:26:23|4.0353
01:26:24|4.0364
01:26:25|4.0366
01:26:26|4.0366
01:26:27|4.0379
01:26:28|4.0379
01:26:30|4.0379
01:26:32|4.0357
01:26:33|4.0334
01:26:34|4.0329
01:26:34|4.0315
01:26:36|4.0315
01:26:36|4.0315
01:26:38|4.0326
01:26:39|4.0328
01:26:41|4.0347
01:26:42|4.0343
01:26:44|4.0327
01:26:45|4.0315
01:26:45|4.0315
01:26:47|4.0326
01:26:48|4.0305
01:26:49|4.0324
01:26:49|4.0307
01:26:51|4.0307
01:26:52|4.0316
01:26:52|4.0316
01:26:53|4.0328
01:26:55|4.0328
01:26:55|4.0328
01:26:57|4.0328
01:26:57|4.0344
01:26:58|4.0344
01:26:59|4.0349
01:27:01|4.0348
01:27:02|4.0348
01:27:02|4.0356
01:27:03|4.0362
01:27:04|4.0365
01:27:05|4.0374
01:27:06|4.038
01:27:08|4.0378
01:27:08|4.0384
01:27:09|4.0407
01:27:11|4.0426
01:27:11|4.042
01:27:13|4.0417
01:27:14|4.0418
01:27:15|4.0415
01:27:16|4.0406
01:27:18|4.0396
01:27:20|4.0346
01:27:21|4.0373
01:27:22|4.0357
01:27:23|4.0349
01:27:24|4.0353
01:27:25|4.0355
01:27:26|4.0354
01:27:27|4.0361
01:27:28|4.0361
01:27:29|4.0369
01:27:30|4.0363
01:27:31|4.0363
01:27:32|4.0363
01:27:33|4.0362
01:27:34|4.0354
01:27:35|4.0372
01:27:37|4.0373
01:27:37|4.0406
01:27:39|4.0405
01:27:41|4.0404
01:27:43|4.0377
01:27:44|4.0409
01:27:46|4.0435
01:27:46|4.0416
01:27:47|4.0416
01:27:48|4.0425
01:27:49|4.0423
01:27:50|4.0423
01:27:52|4.0424
01:27:53|4.0424
01:27:55|4.0424
01:27:56|4.0421
01:27:56|4.0424
01:27:57|4.0427
01:27:59|4.046
01:28:00|4.0464
01:28:00|4.0454
01:28:01|4.0459
01:28:02|4.0458
01:28:04|4.0474
01:28:04|4.0479
01:28:05|4.046
01:28:07|4.0489
01:28:08|4.0505
01:28:09|4.0508
01:28:10|4.0524
01:28:11|4.0525
01:28:12|4.052
01:28:13|4.0515
01:28:14|4.0516
01:28:15|4.0508
01:28:16|4.0503
01:28:17|4.0528
01:28:18|4.0528
01:28:19|4.052
01:28:20|4.0514
01:28:22|4.0513
01:28:23|4.0514
01:28:25|4.0504
01:28:26|4.0501
01:28:26|4.0501
01:28:28|4.0502
01:28:29|4.0512
01:28:30|4.051
01:28:31|4.0506
01:28:32|4.0502
01:28:34|4.0502
01:28:34|4.0505
01:28:36|4.0505
01:28:37|4.0509
01:28:38|4.0491
01:28:39|4.0502
01:28:40|4.0488
01:28:41|4.0502
01:28:43|4.0503
01:28:45|4.051
01:28:45|4.051
01:28:47|4.0498
01:28:48|4.0498
01:28:49|4.0498
01:28:50|4.0499
01:28:50|4.0484
01:28:52|4.049
01:28:53|4.0487
01:28:54|4.0492
01:28:55|4.0492
01:28:56|4.0483
01:28:57|4.0489
01:28:58|4.0483
01:28:59|4.0483
01:29:00|4.0487
01:29:01|4.0487
01:29:02|4.0486
01:29:03|4.0486
01:29:04|4.0475
01:29:05|4.0485
01:29:06|4.0478
01:29:07|4.0478
01:29:08|4.0485
01:29:09|4.0485
01:29:10|4.0485
01:29:11|4.0485
01:29:12|4.0485
01:29:13|4.0485
01:29:14|4.0485
01:29:15|4.0487
01:29:16|4.0485
01:29:17|4.0487
01:29:18|4.0487
01:29:19|4.0487
01:29:20|4.0487
01:29:22|4.051
01:29:23|4.051
01:29:24|4.0495
01:29:25|4.0491
01:29:26|4.049
01:29:27|4.049
01:29:28|4.0502
01:29:29|4.0502
01:29:30|4.0502
01:29:31|4.05
01:29:33|4.0479
01:29:35|4.0478
01:29:36|4.0447
01:29:36|4.0447
01:29:39|4.0435
01:29:40|4.0435
01:29:41|4.0436
01:29:42|4.0436
01:29:43|4.0412
01:29:44|4.0402
01:29:45|4.0381
01:29:46|4.0375
01:29:47|4.0357
01:29:48|4.0397
01:29:49|4.0359
01:29:51|4.039
01:29:52|4.044
01:29:52|4.0451
01:29:53|4.0448
01:29:54|4.045
01:29:55|4.0435
01:29:56|4.0454
01:29:58|4.0454
01:29:58|4.0453
01:30:00|4.0447
01:30:00|4.0419
01:30:02|4.0419
01:30:04|4.0431
01:30:04|4.0437
01:30:05|4.0449
01:30:06|4.0442
01:30:07|4.0442
01:30:09|4.0447
01:30:10|4.0478
01:30:11|4.0465
01:30:12|4.0451
01:30:13|4.0466
01:30:14|4.0475
01:30:15|4.0475
01:30:16|4.0472
01:30:17|4.0472
01:30:18|4.0472
01:30:19|4.0472
01:30:20|4.0474
01:30:21|4.0477
01:30:22|4.0478
01:30:23|4.0477
01:30:24|4.0477
01:30:25|4.0464
01:30:26|4.0475
01:30:27|4.0475
01:30:29|4.0483
01:30:30|4.0499
01:30:30|4.05
01:30:32|4.0523
01:30:33|4.0519
01:30:34|4.0523
01:30:35|4.052
01:30:36|4.052
01:30:37|4.0514
01:30:38|4.0494
01:30:39|4.0477
01:30:41|4.0464
01:30:41|4.0475
01:30:43|4.0462
01:30:44|4.0462
01:30:44|4.0423
01:30:45|4.0419
01:30:46|4.043
01:30:47|4.0436
01:30:49|4.0424
01:30:50|4.0404
01:30:50|4.0408
01:30:51|4.0417
01:30:52|4.0406
01:30:54|4.0399
01:30:54|4.0405
01:30:55|4.0411
01:30:56|4.0403
01:30:57|4.0407
01:30:58|4.0404
01:30:59|4.041
01:31:00|4.0421
01:31:01|4.0451
01:31:02|4.0473
01:31:04|4.0474
01:31:04|4.0471
01:31:06|4.0471
01:31:08|4.0457
01:31:08|4.0447
01:31:09|4.0457
01:31:10|4.0457
01:31:11|4.0452
01:31:12|4.0453
01:31:13|4.0448
01:31:14|4.0444
01:31:15|4.0444
01:31:17|4.0418
01:31:18|4.0418
01:31:19|4.0415
01:31:21|4.0416
01:31:22|4.04
01:31:22|4.04
01:31:24|4.042
01:31:26|4.0412
01:31:26|4.0412
01:31:28|4.0412
01:31:28|4.0412
01:31:31|4.0388
01:31:32|4.0374
01:31:33|4.0375
01:31:34|4.038
01:31:35|4.0386
01:31:36|4.0386
01:31:37|4.038
01:31:38|4.0378
01:31:40|4.038
01:31:41|4.0381
01:31:42|4.0386
01:31:43|4.0392
01:31:44|4.0383
01:31:44|4.0365
01:31:45|4.037
01:31:46|4.0376
01:31:49|4.0376
01:31:49|4.0358
01:31:51|4.0358
01:31:51|4.0357
01:31:52|4.0357
01:31:53|4.0357
01:31:54|4.0359
01:31:55|4.0359
01:31:56|4.0368
01:31:57|4.0368
01:31:58|4.0361
01:31:59|4.0361
01:32:00|4.0361
01:32:01|4.0357
01:32:02|4.0357
01:32:03|4.0355
01:32:04|4.0355
01:32:05|4.0357
01:32:06|4.0357
01:32:07|4.0432
01:32:08|4.0443
01:32:09|4.0436
01:32:10|4.0445
01:32:12|4.0445
01:32:12|4.0444
01:32:13|4.0444
01:32:14|4.0444
01:32:15|4.0445
01:32:16|4.0423
01:32:17|4.0424
01:32:18|4.0424
01:32:19|4.0429
01:32:20|4.0439
01:32:21|4.0439
01:32:23|4.0426
01:32:24|4.0431
01:32:26|4.0439
01:32:27|4.0445
01:32:28|4.044
01:32:29|4.0471
01:32:31|4.0456
01:32:31|4.0468
01:32:32|4.0465
01:32:33|4.0448
01:32:35|4.0441
01:32:37|4.0441
01:32:38|4.044
01:32:39|4.0432
01:32:39|4.0433
01:32:40|4.042
01:32:42|4.0397
01:32:43|4.0445
01:32:44|4.0463
01:32:44|4.0467
01:32:46|4.0472
01:32:47|4.0479
01:32:48|4.0474
01:32:49|4.049
01:32:50|4.05
01:32:51|4.0506
01:32:51|4.0487
01:32:53|4.0496
01:32:53|4.0488
01:32:54|4.0481
01:32:56|4.0465
01:32:56|4.0455
01:32:58|4.0433
01:32:58|4.0474
01:32:59|4.0485
01:33:01|4.0486
01:33:02|4.0487
01:33:02|4.0492
01:33:03|4.0496
01:33:04|4.0496
01:33:05|4.0511
01:33:06|4.0509
01:33:07|4.0513
01:33:08|4.0513
01:33:10|4.0506
01:33:10|4.0516
01:33:12|4.0512
01:33:13|4.051
01:33:14|4.0509
01:33:15|4.0505
01:33:15|4.0497
01:33:16|4.0506
01:33:17|4.0497
01:33:19|4.0506
01:33:19|4.0506
01:33:20|4.0506
01:33:21|4.0514
01:33:22|4.0517
01:33:24|4.053
01:33:26|4.0528
01:33:28|4.0529
01:33:29|4.0511
01:33:30|4.0523
01:33:31|4.0523
01:33:32|4.0502
01:33:33|4.0502
01:33:35|4.0512
01:33:36|4.0517
01:33:36|4.0517
01:33:38|4.0517
01:33:38|4.0516
01:33:39|4.05
01:33:41|4.0513
01:33:42|4.0511
01:33:43|4.0506
01:33:44|4.0552
01:33:44|4.0536
01:33:45|4.0539
01:33:46|4.0538
01:33:47|4.0541
01:33:48|4.0549
01:33:49|4.0542
01:33:50|4.0523
01:33:51|4.0507
01:33:53|4.05
01:33:53|4.0497
01:33:54|4.0503
01:33:56|4.0497
01:33:56|4.0494
01:33:58|4.0511
01:34:00|4.0513
01:34:00|4.0521
01:34:01|4.0515
01:34:02|4.0529
01:34:03|4.0528
01:34:05|4.0528
01:34:06|4.0536
01:34:08|4.0526
01:34:09|4.0551
01:34:10|4.0562
01:34:10|4.0562
01:34:12|4.0569
01:34:12|4.0558
01:34:15|4.0565
01:34:16|4.0561
01:34:17|4.0569
01:34:18|4.0611
01:34:20|4.0621
01:34:20|4.0623
01:34:22|4.0655
01:34:24|4.0634
01:34:24|4.0646
01:34:25|4.063
01:34:27|4.0636
01:34:27|4.0648
01:34:28|4.0614
01:34:30|4.0611
01:34:30|4.0616
01:34:32|4.0603
01:34:33|4.0608
01:34:34|4.0608
01:34:34|4.0603
01:34:36|4.06
01:34:36|4.0579
01:34:38|4.0555
01:34:39|4.0559
01:34:40|4.0562
01:34:41|4.0585
01:34:41|4.0605
01:34:42|4.0602
01:34:44|4.0605
01:34:44|4.0605
01:34:45|4.06
01:34:46|4.0601
01:34:48|4.0594
01:34:48|4.0562
01:34:49|4.0562
01:34:50|4.058
01:34:52|4.0589
01:34:52|4.0596
01:34:54|4.0595
01:34:54|4.0585
01:34:55|4.0585
01:34:56|4.0593
01:34:57|4.06
01:34:58|4.0599
01:34:59|4.0599
01:35:00|4.06
01:35:01|4.06
01:35:02|4.0567
01:35:03|4.0583
01:35:05|4.0595
01:35:05|4.0616
01:35:06|4.0605
01:35:07|4.0605
01:35:09|4.0612
01:35:10|4.0607
01:35:12|4.0612
01:35:12|4.0601
01:35:14|4.0601
01:35:15|4.0601
01:35:16|4.0594
01:35:17|4.0601
01:35:18|4.0596
01:35:19|4.0601
01:35:20|4.0617
01:35:22|4.0629
01:35:24|4.0614
01:35:25|4.0637
01:35:26|4.0619
01:35:27|4.0617
01:35:28|4.0614
01:35:28|4.0611
01:35:29|4.0611
01:35:31|4.0609
01:35:32|4.0619
01:35:33|4.059
01:35:35|4.059
01:35:37|4.0592
01:35:37|4.0575
01:35:38|4.0576
01:35:39|4.0575
01:35:41|4.0563
01:35:42|4.0571
01:35:43|4.0484
01:35:44|4.048
01:35:46|4.0487
01:35:47|4.0474
01:35:49|4.0496
01:35:49|4.0523
01:35:50|4.0522
01:35:51|4.0522
01:35:52|4.0522
01:35:53|4.0522
01:35:54|4.0522
01:35:55|4.051
01:35:56|4.0514
01:35:57|4.0522
01:35:58|4.0506
01:35:59|4.05
01:36:00|4.0494
01:36:01|4.051
01:36:02|4.0508
01:36:03|4.0498
01:36:04|4.0501
01:36:05|4.05
01:36:06|4.0509
01:36:08|4.0508
01:36:09|4.0508
01:36:10|4.0502
01:36:10|4.0502
01:36:12|4.0529
01:36:13|4.0515
01:36:14|4.0531
01:36:15|4.0526
01:36:16|4.0522
01:36:17|4.0522
01:36:18|4.0525
01:36:18|4.0525
01:36:19|4.0525
01:36:21|4.0514
01:36:22|4.0507
01:36:23|4.0507
01:36:24|4.05
01:36:25|4.0498
01:36:26|4.0508
01:36:27|4.0519
01:36:29|4.0519
01:36:29|4.0529
01:36:32|4.0531
01:36:32|4.0531
01:36:33|4.0526
01:36:34|4.052
01:36:35|4.0529
01:36:36|4.0529
01:36:37|4.0521
01:36:38|4.0531
01:36:40|4.0565
01:36:41|4.0565
01:36:42|4.056
01:36:43|4.056
01:36:44|4.056
01:36:45|4.0544
01:36:46|4.0559
01:36:48|4.0559
01:36:48|4.0559
01:36:51|4.0559
01:36:51|4.0557
01:36:52|4.056
01:36:53|4.056
01:36:54|4.0548
01:36:55|4.0548
01:36:56|4.0543
01:36:57|4.0531
01:36:58|4.052
01:36:59|4.0525
01:37:00|4.0525
01:37:01|4.0527
01:37:02|4.0529
01:37:04|4.0529
01:37:05|4.052
01:37:06|4.052
01:37:07|4.052
01:37:08|4.0519
01:37:10|4.0508
01:37:11|4.0516
01:37:12|4.0516
01:37:13|4.0516
01:37:15|4.0524
01:37:15|4.0529
01:37:17|4.0537
01:37:19|4.055
01:37:19|4.0549
01:37:21|4.0533
01:37:22|4.0546
01:37:23|4.0546
01:37:24|4.055
01:37:25|4.055
01:37:26|4.0549
01:37:28|4.0542
01:37:29|4.056
01:37:31|4.056
01:37:32|4.056
01:37:33|4.0542
01:37:34|4.0542
01:37:35|4.0548
01:37:36|4.0551
01:37:37|4.0566
01:37:38|4.0564
01:37:40|4.0584
01:37:40|4.058
01:37:41|4.058
01:37:43|4.0561
01:37:44|4.0535
01:37:45|4.0535
01:37:46|4.0535
01:37:47|4.0535
01:37:48|4.0525
01:37:49|4.0523
01:37:50|4.0525
01:37:51|4.0532
01:37:52|4.0502
01:37:53|4.0502
01:37:55|4.0523
01:37:56|4.0523
01:37:58|4.0507
01:37:58|4.0507
01:37:59|4.0507
01:38:00|4.0517
01:38:02|4.0506
01:38:02|4.0483
01:38:03|4.0487
01:38:04|4.0487
01:38:05|4.0503
01:38:06|4.048
01:38:08|4.0485
01:38:08|4.0486
01:38:09|4.0478
01:38:10|4.0486
01:38:11|4.0487
01:38:13|4.0486
01:38:14|4.0486
01:38:15|4.0487
01:38:16|4.0487
01:38:17|4.0482
01:38:18|4.0477
01:38:19|4.0484
01:38:20|4.0462
01:38:21|4.042
01:38:22|4.0399
01:38:23|4.039
01:38:24|4.0426
01:38:25|4.0454
01:38:26|4.0455
01:38:27|4.0456
01:38:28|4.0447
01:38:30|4.0438
01:38:31|4.0438
01:38:32|4.0452
01:38:33|4.0437
01:38:34|4.0435
01:38:35|4.0435
01:38:36|4.0431
01:38:37|4.0441
01:38:39|4.0444
01:38:40|4.042
01:38:40|4.042
01:38:41|4.0444
01:38:42|4.0444
01:38:43|4.0422
01:38:45|4.0422
01:38:46|4.0425
01:38:47|4.044
01:38:48|4.044
01:38:48|4.0428
01:38:50|4.0411
01:38:51|4.0383
01:38:51|4.0367
01:38:53|4.0372
01:38:53|4.0367
01:38:55|4.0379
01:38:55|4.0388
01:38:57|4.0379
01:38:58|4.0394
01:38:59|4.0384
01:39:00|4.0394
01:39:00|4.0388
01:39:02|4.0387
01:39:03|4.0403
01:39:04|4.0485
01:39:04|4.049
01:39:06|4.0496
01:39:07|4.0484
01:39:08|4.0494
01:39:09|4.0498
01:39:10|4.0494
01:39:11|4.0483
01:39:12|4.0454
01:39:13|4.0437
01:39:14|4.0435
01:39:15|4.0435
01:39:16|4.0435
01:39:17|4.0438
01:39:18|4.044
01:39:19|4.0436
01:39:21|4.0437
01:39:22|4.0406
01:39:23|4.0406
01:39:23|4.04
01:39:26|4.0394
01:39:27|4.0392
01:39:27|4.0384
01:39:29|4.0401
01:39:29|4.0417
01:39:31|4.0411
01:39:32|4.0412
01:39:33|4.0401
01:39:34|4.0391
01:39:35|4.0394
01:39:35|4.0389
01:39:38|4.0389
01:39:38|4.0401
01:39:39|4.0393
01:39:40|4.037
01:39:41|4.037
01:39:42|4.0376
01:39:44|4.0371
01:39:45|4.0374
01:39:46|4.0374
01:39:47|4.0374
01:39:48|4.0389
01:39:49|4.0396
01:39:50|4.0424
01:39:51|4.0424
01:39:52|4.0413
01:39:53|4.0397
01:39:54|4.0413
01:39:55|4.0396
01:39:56|4.0382
01:39:57|4.0379
01:39:58|4.0384
01:39:59|4.0384
01:40:00|4.0397
01:40:01|4.0396
01:40:02|4.0376
01:40:04|4.0376
01:40:05|4.0391
01:40:06|4.0396
01:40:07|4.0396
01:40:09|4.0396
01:40:10|4.0398
01:40:11|4.0395
01:40:12|4.0368
01:40:13|4.0386
01:40:14|4.039
01:40:15|4.0409
01:40:16|4.0391
01:40:17|4.0394
01:40:18|4.0394
01:40:19|4.0411
01:40:20|4.0446
01:40:21|4.0446
01:40:22|4.043
01:40:23|4.0426
01:40:24|4.0423
01:40:25|4.0432
01:40:27|4.0416
01:40:28|4.0428
01:40:29|4.0405
01:40:30|4.0413
01:40:31|4.0433
01:40:32|4.0438
01:40:33|4.0404
01:40:35|4.0414
01:40:35|4.042
01:40:37|4.042
01:40:39|4.0448
01:40:39|4.0448
01:40:40|4.0469
01:40:41|4.0449
01:40:43|4.0453
01:40:43|4.0464
01:40:44|4.0444
01:40:45|4.0444
01:40:46|4.0444
01:40:47|4.0432
01:40:48|4.0421
01:40:49|4.0415
01:40:50|4.0415
01:40:51|4.0416
01:40:52|4.0416
01:40:53|4.0419
01:40:54|4.0366
01:40:55|4.0381
01:40:56|4.0385
01:40:58|4.0375
01:40:59|4.0375
01:40:59|4.0362
01:41:00|4.0362
01:41:02|4.0351
01:41:04|4.0334
01:41:05|4.0335
01:41:06|4.0334
01:41:07|4.0326
01:41:08|4.0331
01:41:09|4.0319
01:41:09|4.0337
01:41:11|4.0337
01:41:11|4.0358
01:41:12|4.0342
01:41:13|4.0343
01:41:15|4.0343
01:41:16|4.0343
01:41:17|4.0326
01:41:17|4.0326
01:41:19|4.0332
01:41:20|4.0342
01:41:20|4.0341
01:41:22|4.0339
01:41:23|4.0318
01:41:23|4.0342
01:41:25|4.0363
01:41:25|4.0393
01:41:27|4.0393
01:41:27|4.0393
01:41:28|4.0393
01:41:29|4.0393
01:41:31|4.0388
01:41:33|4.0375
01:41:34|4.0374
01:41:36|4.0354
01:41:37|4.035
01:41:38|4.0366
01:41:39|4.035
01:41:40|4.0353
01:41:41|4.0353
01:41:42|4.0369
01:41:43|4.0369
01:41:45|4.0349
01:41:45|4.0341
01:41:47|4.034
01:41:48|4.0337
01:41:48|4.0334
01:41:50|4.0334
01:41:51|4.032
01:41:52|4.0306
01:41:53|4.0306
01:41:53|4.0302
01:41:55|4.0302
01:41:55|4.0302
01:41:57|4.0302
01:41:57|4.0306
01:41:59|4.0323
01:41:59|4.0323
01:42:01|4.0317
01:42:02|4.0321
01:42:03|4.032
01:42:04|4.0319
01:42:06|4.0302
01:42:06|4.0302
01:42:08|4.0323
01:42:09|4.033
01:42:10|4.0329
01:42:11|4.0327
01:42:11|4.0302
01:42:13|4.0302
01:42:14|4.0302
01:42:15|4.031
01:42:16|4.0306
01:42:16|4.0316
01:42:17|4.0311
01:42:19|4.0311
01:42:20|4.0308
01:42:21|4.0295
01:42:21|4.0297
01:42:23|4.0308
01:42:23|4.0308
01:42:25|4.0316
01:42:26|4.0319
01:42:26|4.033
01:42:28|4.0338
01:42:28|4.0335
01:42:29|4.0327
01:42:31|4.0327
01:42:31|4.0337
01:42:34|4.034
01:42:35|4.0332
01:42:37|4.034
01:42:37|4.0348
01:42:38|4.0348
01:42:39|4.034
01:42:40|4.0331
01:42:41|4.0331
01:42:43|4.0331
01:42:44|4.0319
01:42:45|4.0319
01:42:46|4.0327
01:42:47|4.0306
01:42:48|4.0301
01:42:49|4.03
01:42:50|4.03
01:42:51|4.03
01:42:53|4.0298
01:42:54|4.0294
01:42:55|4.0294
01:42:56|4.0277
01:42:57|4.0277
01:42:58|4.0277
01:42:59|4.0278
01:43:00|4.0278
01:43:01|4.0277
01:43:03|4.0287
01:43:04|4.0293
01:43:05|4.0301
01:43:05|4.0335
01:43:07|4.0345
01:43:07|4.035
01:43:09|4.0356
01:43:10|4.0349
01:43:10|4.034
01:43:12|4.0335
01:43:13|4.0335
01:43:14|4.0321
01:43:14|4.0327
01:43:16|4.0311
01:43:16|4.0309
01:43:18|4.0309
01:43:19|4.0299
01:43:19|4.03
01:43:21|4.03
01:43:22|4.03
01:43:23|4.0282
01:43:23|4.0283
01:43:25|4.0283
01:43:25|4.0299
01:43:28|4.0297
01:43:28|4.0294
01:43:29|4.0291
01:43:30|4.0296
01:43:31|4.0296
01:43:32|4.0295
01:43:34|4.0299
01:43:36|4.0299
01:43:37|4.0299
01:43:38|4.0299
01:43:40|4.0298
01:43:42|4.0278
01:43:43|4.0286
01:43:44|4.0297
01:43:45|4.0322
01:43:46|4.0322
01:43:47|4.0322
01:43:49|4.034
01:43:50|4.0344
01:43:50|4.0346
01:43:52|4.0338
01:43:52|4.0338
01:43:53|4.0333
01:43:54|4.0333
01:43:56|4.0333
01:43:57|4.0333
01:43:58|4.0334
01:43:59|4.032
01:43:59|4.032
01:44:01|4.032
01:44:01|4.032
01:44:03|4.032
01:44:03|4.0317
01:44:04|4.0314
01:44:06|4.0314
01:44:07|4.0323
01:44:08|4.0323
01:44:08|4.0317
01:44:09|4.0317
01:44:11|4.0314
01:44:12|4.0311
01:44:13|4.0311
01:44:14|4.031
01:44:15|4.03
01:44:16|4.03
01:44:17|4.029
01:44:18|4.0267
01:44:19|4.0265
01:44:20|4.0266
01:44:21|4.0266
01:44:22|4.0274
01:44:23|4.0299
01:44:24|4.0294
01:44:25|4.027
01:44:26|4.0285
01:44:27|4.0285
01:44:28|4.027
01:44:29|4.0269
01:44:30|4.0269
01:44:31|4.0269
01:44:32|4.0269
01:44:33|4.0313
01:44:34|4.0332
01:44:35|4.0345
01:44:36|4.0333
01:44:37|4.0333
01:44:38|4.0321
01:44:39|4.0315
01:44:40|4.0315
01:44:41|4.0314
01:44:42|4.0315
01:44:43|4.0315
01:44:45|4.0312
01:44:46|4.0315
01:44:46|4.0314
01:44:47|4.0314
01:44:48|4.0315
01:44:50|4.0315
01:44:50|4.032
01:44:51|4.032
01:44:52|4.032
01:44:54|4.0313
01:44:56|4.0313
01:44:57|4.0313
01:44:57|4.0313
01:44:59|4.0336
01:45:01|4.0319
01:45:01|4.0327
01:45:02|4.0343
01:45:04|4.0349
01:45:05|4.0353
01:45:06|4.0387
01:45:08|4.0359
01:45:09|4.0349
01:45:10|4.0352
01:45:12|4.0387
01:45:12|4.0388
01:45:13|4.0401
01:45:14|4.0377
01:45:16|4.0393
01:45:17|4.0404
01:45:18|4.0387
01:45:19|4.0412
01:45:20|4.0413
01:45:21|4.0419
01:45:22|4.0421
01:45:23|4.0421
01:45:24|4.0413
01:45:25|4.0404
01:45:26|4.0394
01:45:27|4.0359
01:45:28|4.0348
01:45:29|4.0348
01:45:30|4.0356
01:45:31|4.0356
01:45:32|4.0348
01:45:33|4.0347
01:45:35|4.0347
01:45:36|4.0314
01:45:37|4.0298
01:45:39|4.0323
01:45:40|4.0338
01:45:42|4.0307
01:45:42|4.0314
01:45:44|4.0316
01:45:45|4.0323
01:45:46|4.0323
01:45:48|4.0335
01:45:48|4.0349
01:45:50|4.0349
01:45:51|4.0349
01:45:52|4.0349
01:45:52|4.0349
01:45:54|4.0356
01:45:54|4.0357
01:45:55|4.0358
01:45:57|4.0358
01:45:58|4.0357
01:45:58|4.0357
01:46:00|4.0331
01:46:01|4.0317
01:46:02|4.0318
01:46:03|4.0329
01:46:04|4.0328
01:46:05|4.0321
01:46:06|4.0344
01:46:07|4.0319
01:46:08|4.0329
01:46:09|4.0315
01:46:10|4.0317
01:46:11|4.032
01:46:12|4.0321
01:46:13|4.0321
01:46:14|4.0303
01:46:15|4.0309
01:46:16|4.0317
01:46:17|4.0341
01:46:18|4.0341
01:46:19|4.0341
01:46:20|4.0338
01:46:21|4.0326
01:46:22|4.0326
01:46:23|4.0314
01:46:24|4.0335
01:46:25|4.0338
01:46:26|4.0334
01:46:27|4.0327
01:46:28|4.0327
01:46:29|4.0327
01:46:30|4.0334
01:46:31|4.0334
01:46:32|4.0334
01:46:33|4.033
01:46:34|4.033
01:46:35|4.0346
01:46:37|4.0337
01:46:39|4.0331
01:46:40|4.0331
01:46:41|4.0331
01:46:42|4.0337
01:46:43|4.0332
01:46:44|4.0329
01:46:45|4.0329
01:46:47|4.0271
01:46:48|4.0269
01:46:49|4.0272
01:46:50|4.0262
01:46:51|4.0253
01:46:52|4.0248
01:46:53|4.025
01:46:54|4.0228
01:46:55|4.0242
01:46:56|4.0233
01:46:57|4.0245
01:46:58|4.0249
01:46:59|4.0249
01:47:00|4.0269
01:47:01|4.0259
01:47:02|4.0259
01:47:03|4.0261
01:47:04|4.0234
01:47:05|4.0244
01:47:06|4.0242
01:47:07|4.0232
01:47:08|4.0217
01:47:09|4.0231
01:47:10|4.0228
01:47:12|4.0227
01:47:12|4.0231
01:47:13|4.0233
01:47:14|4.0235
01:47:15|4.0235
01:47:16|4.0216
01:47:17|4.0211
01:47:18|4.0216
01:47:19|4.0198
01:47:20|4.0195
01:47:21|4.0229
01:47:22|4.024
01:47:23|4.0247
01:47:25|4.0264
01:47:26|4.0227
01:47:27|4.0226
01:47:28|4.0226
01:47:29|4.0226
01:47:31|4.0228
01:47:32|4.0223
01:47:34|4.0218
01:47:35|4.021
01:47:36|4.0215
01:47:37|4.0219
01:47:39|4.0199
01:47:41|4.0191
01:47:41|4.0192
01:47:43|4.0191
01:47:44|4.0181
01:47:46|4.018
01:47:48|4.0177
01:47:48|4.0182
01:47:49|4.0173
01:47:50|4.0173
01:47:52|4.0183
01:47:54|4.0183
01:47:54|4.018
01:47:55|4.0182
01:47:57|4.0182
01:47:58|4.0177
01:48:00|4.0173
01:48:00|4.0179
01:48:01|4.0178
01:48:03|4.0189
01:48:04|4.0191
01:48:05|4.0197
01:48:06|4.0216
01:48:07|4.0274
01:48:08|4.0277
01:48:09|4.0277
01:48:11|4.026
01:48:12|4.0243
01:48:13|4.0243
01:48:15|4.0241
01:48:15|4.0241
01:48:16|4.0236
01:48:17|4.0254
01:48:19|4.0255
01:48:20|4.0223
01:48:21|4.0223
01:48:22|4.024
01:48:23|4.0221
01:48:24|4.0221
01:48:24|4.0221
01:48:26|4.0238
01:48:27|4.0228
01:48:27|4.0229
01:48:30|4.0219
01:48:31|4.0226
01:48:32|4.0215
01:48:33|4.0207
01:48:34|4.0207
01:48:35|4.0207
01:48:35|4.0202
01:48:36|4.0203
01:48:37|4.0202
01:48:38|4.0203
01:48:39|4.0188
01:48:41|4.0188
01:48:41|4.0188
01:48:44|4.0198
01:48:44|4.0194
01:48:45|4.0192
01:48:47|4.0189
01:48:48|4.0178
01:48:50|4.0159
01:48:51|4.017
01:48:52|4.0157
01:48:52|4.0143
01:48:53|4.0143
01:48:55|4.0168
01:48:56|4.0155
01:48:56|4.0161
01:48:57|4.0161
01:48:58|4.0161
01:49:00|4.0151
01:49:01|4.0149
01:49:02|4.0148
01:49:02|4.0155
01:49:03|4.0178
01:49:05|4.017
01:49:06|4.0185
01:49:07|4.0161
01:49:08|4.0161
01:49:09|4.0167
01:49:11|4.0176
01:49:11|4.0185
01:49:12|4.0168
01:49:13|4.0168
01:49:14|4.0168
01:49:16|4.0169
01:49:17|4.0169
01:49:18|4.0169
01:49:19|4.0169
01:49:20|4.0142
01:49:21|4.0142
01:49:22|4.0168
01:49:23|4.0168
01:49:24|4.0162
01:49:25|4.0203
01:49:26|4.022
01:49:27|4.021
01:49:28|4.021
01:49:29|4.0219
01:49:30|4.0218
01:49:31|4.0224
01:49:32|4.0204
01:49:34|4.0204
01:49:35|4.0217
01:49:35|4.0217
01:49:36|4.0224
01:49:37|4.022
01:49:39|4.0224
01:49:41|4.0236
01:49:42|4.0215
01:49:44|4.0234
01:49:45|4.0258
01:49:47|4.0239
01:49:49|4.0215
01:49:49|4.0202
01:49:50|4.019
01:49:52|4.0177
01:49:53|4.0181
01:49:54|4.0181
01:49:54|4.0196
01:49:56|4.0193
01:49:57|4.0198
01:49:57|4.0195
01:49:58|4.0153
01:50:00|4.0133
01:50:01|4.0131
01:50:02|4.014
01:50:03|4.0156
01:50:04|4.0155
01:50:05|4.014
01:50:06|4.0133
01:50:07|4.015
01:50:08|4.0153
01:50:09|4.015
01:50:10|4.0147
01:50:11|4.0146
01:50:12|4.0147
01:50:13|4.0156
01:50:14|4.0146
01:50:15|4.014
01:50:16|4.0127
01:50:17|4.0136
01:50:18|4.0138
01:50:19|4.0138
01:50:20|4.0138
01:50:21|4.0124
01:50:22|4.0133
01:50:23|4.0116
01:50:24|4.0123
01:50:25|4.0121
01:50:26|4.0124
01:50:27|4.0137
01:50:28|4.0137
01:50:29|4.0145
01:50:30|4.013
01:50:31|4.011
01:50:32|4.0122
01:50:33|4.0136
01:50:34|4.0136
01:50:35|4.0121
01:50:36|4.0119
01:50:37|4.0128
01:50:38|4.0126
01:50:39|4.0128
01:50:41|4.0115
01:50:43|4.0115
01:50:44|4.0122
01:50:45|4.011
01:50:46|4.011
01:50:47|4.0115
01:50:48|4.0117
01:50:49|4.0117
01:50:50|4.0119
01:50:51|4.0147
01:50:52|4.0142
01:50:53|4.016
01:50:54|4.0158
01:50:55|4.0159
01:50:56|4.0154
01:50:57|4.016
01:50:58|4.0167
01:50:59|4.016
01:51:00|4.0185
01:51:01|4.02
01:51:02|4.0202
01:51:03|4.0199
01:51:05|4.0208
01:51:05|4.0177
01:51:08|4.0175
01:51:10|4.0153
01:51:10|4.0135
01:51:11|4.0124
01:51:12|4.0132
01:51:13|4.0133
01:51:15|4.0141
01:51:16|4.0134
01:51:17|4.0133
01:51:18|4.0136
01:51:19|4.0136
01:51:20|4.014
01:51:21|4.014
01:51:22|4.0123
01:51:23|4.0136
01:51:25|4.0136
01:51:26|4.0121
01:51:27|4.0128
01:51:28|4.013
01:51:29|4.013
01:51:30|4.0128
01:51:31|4.0131
01:51:32|4.0131
01:51:33|4.0133
01:51:34|4.0132
01:51:36|4.016
01:51:36|4.0173
01:51:37|4.0183
01:51:39|4.0184
01:51:41|4.0185
01:51:42|4.0182
01:51:44|4.0198
01:51:44|4.0217
01:51:46|4.0194
01:51:47|4.0199
01:51:47|4.0225
01:51:48|4.0222
01:51:49|4.0217
01:51:50|4.0229
01:51:51|4.0242
01:51:52|4.0245
01:51:54|4.0233
01:51:55|4.0233
01:51:55|4.0234
01:51:57|4.0233
01:51:58|4.0233
01:51:59|4.0235
01:51:59|4.0217
01:52:01|4.0215
01:52:02|4.0214
01:52:03|4.0214
01:52:05|4.0178
01:52:07|4.0171
01:52:07|4.0174
01:52:09|4.0177
01:52:09|4.0164
01:52:11|4.0165
01:52:12|4.0189
01:52:12|4.0189
01:52:14|4.0197
01:52:15|4.0198
01:52:16|4.0204
01:52:16|4.0205
01:52:17|4.0205
01:52:19|4.0205
01:52:20|4.0209
01:52:20|4.0189
01:52:22|4.0194
01:52:23|4.021
01:52:24|4.0226
01:52:25|4.0214
01:52:26|4.0207
01:52:27|4.0207
01:52:28|4.0207
01:52:29|4.0219
01:52:30|4.0219
01:52:31|4.0219
01:52:32|4.0219
01:52:33|4.0182
01:52:34|4.0172
01:52:35|4.0152
01:52:36|4.0167
01:52:37|4.0168
01:52:38|4.0168
01:52:39|4.0191
01:52:40|4.0179
01:52:41|4.0179
01:52:42|4.0179
01:52:44|4.0172
01:52:46|4.0172
01:52:46|4.0169
01:52:48|4.0155
01:52:49|4.0158
01:52:50|4.0158
01:52:52|4.0154
01:52:52|4.0155
01:52:54|4.0154
01:52:55|4.0155
01:52:57|4.0154
01:52:57|4.0155
01:52:58|4.0155
01:52:59|4.0155
01:53:00|4.0154
01:53:02|4.0155
01:53:03|4.0141
01:53:04|4.0147
01:53:05|4.0132
01:53:06|4.0131
01:53:07|4.015
01:53:08|4.0152
01:53:09|4.0146
01:53:11|4.0138
01:53:11|4.0115
01:53:13|4.0125
01:53:14|4.0124
01:53:15|4.0125
01:53:16|4.0127
01:53:17|4.0127
01:53:17|4.013
01:53:19|4.0144
01:53:20|4.0134
01:53:21|4.0114
01:54:22|4.0131
01:54:23|4.0131
01:54:24|4.0124
01:54:25|4.0124
01:54:26|4.0117
01:54:27|4.0143
01:54:29|4.0137
01:54:31|4.015
01:54:31|4.0161
01:54:33|4.0177
01:54:35|4.0169
01:54:37|4.0164
01:54:38|4.016
01:54:39|4.016
01:54:40|4.0153
01:54:41|4.0149
01:54:42|4.0148
01:54:44|4.0132
01:54:45|4.0137
01:54:46|4.0137
01:54:47|4.0158
01:54:49|4.016
01:54:50|4.0135
01:54:51|4.0129
01:54:52|4.0123
01:54:53|4.0126
01:54:53|4.0125
01:54:55|4.013
01:54:56|4.015
01:54:57|4.015
01:54:58|4.015
01:54:58|4.0149
01:54:59|4.0149
01:55:00|4.0133
01:55:01|4.0132
01:55:04|4.0169
01:55:05|4.0168
01:55:06|4.0143
01:55:06|4.0136
01:55:08|4.0151
01:55:09|4.0146
01:55:10|4.0163
01:55:11|4.0159
01:55:12|4.016
01:55:13|4.0163
01:55:15|4.0157
01:55:15|4.0157
01:55:16|4.0143
01:55:17|4.0145
01:55:18|4.0142
01:55:20|4.0157
01:55:20|4.0173
01:55:21|4.0161
01:55:22|4.0177
01:55:23|4.0124
01:55:24|4.0157
01:55:25|4.0163
01:55:26|4.0163
01:55:27|4.0162
01:55:29|4.0163
01:55:31|4.0165
01:55:32|4.0165
01:55:34|4.0173
01:55:35|4.0174
01:55:37|4.0174
01:55:38|4.0212
01:55:40|4.0217
01:55:42|4.0212
01:55:43|4.0213
01:55:44|4.0183
01:55:44|4.0169
01:55:45|4.0172
01:55:46|4.0166
01:55:47|4.0185
01:55:48|4.017
01:55:49|4.0177
01:55:50|4.0196
01:55:51|4.019
01:55:52|4.0193
01:55:53|4.0193
01:55:54|4.0201
01:55:55|4.0206
01:55:56|4.02
01:55:57|4.0193
01:55:58|4.0186
01:55:59|4.0178
01:56:00|4.0174
01:56:01|4.0176
01:56:02|4.0188
01:56:03|4.0188
01:56:04|4.0191
01:56:05|4.0171
01:56:07|4.0172
01:56:08|4.018
01:56:09|4.018
01:56:10|4.0184
01:56:12|4.0181
01:56:13|4.0181
01:56:14|4.0182
01:56:15|4.0182
01:56:16|4.0181
01:56:17|4.0181
01:56:18|4.0182
01:56:18|4.0182
01:56:20|4.0179
01:56:21|4.0179
01:56:22|4.0179
01:56:22|4.0177
01:56:24|4.0181
01:56:25|4.0178
01:56:26|4.0178
01:56:27|4.0181
01:56:28|4.0181
01:56:29|4.0182
01:56:30|4.0181
01:56:30|4.02
01:56:31|4.0206
01:56:34|4.02
01:56:36|4.0163
01:56:36|4.0161
01:56:37|4.0174
01:56:38|4.0174
01:56:40|4.0183
01:56:41|4.0192
01:56:42|4.0189
01:56:43|4.0183
01:56:44|4.018
01:56:45|4.018
01:56:46|4.018
01:56:47|4.0182
01:56:48|4.0188
01:56:49|4.0188
01:56:51|4.0196
01:56:52|4.0195
01:56:52|4.0209
01:56:55|4.0211
01:56:55|4.0221
01:56:56|4.0223
01:56:58|4.0199
01:56:59|4.0191
01:56:59|4.0177
01:57:01|4.019
01:57:02|4.019
01:57:03|4.019
01:57:04|4.019
01:57:05|4.019
01:57:06|4.019
01:57:07|4.0191
01:57:08|4.0198
01:57:09|4.0216
01:57:10|4.0214
01:57:11|4.0229
01:57:13|4.0233
01:57:15|4.022
01:57:17|4.0193
01:57:17|4.0193
01:57:18|4.0197
01:57:19|4.0196
01:57:20|4.0208
01:57:21|4.0206
01:57:22|4.019
01:57:23|4.019
01:57:24|4.019
01:57:25|4.019
01:57:26|4.0203
01:57:27|4.0191
01:57:29|4.0191
01:57:30|4.0163
01:57:31|4.0164
01:57:33|4.0134
01:57:35|4.0132
01:57:36|4.0134
01:57:38|4.014
01:57:40|4.0128
01:57:41|4.0119
01:57:43|4.0121
01:57:44|4.0095
01:57:45|4.0091
01:57:46|4.0097
01:57:47|4.0112
01:57:48|4.0108
01:57:49|4.0105
01:57:50|4.0104
01:57:51|4.0104
01:57:52|4.0104
01:57:53|4.0117
01:57:54|4.0111
01:57:55|4.0111
01:57:56|4.0115
01:57:57|4.0104
01:57:58|4.01
01:57:59|4.0076
01:58:00|4.0065
01:58:01|4.0072
01:58:02|4.0077
01:58:03|4.0101
01:58:04|4.0101
01:58:05|4.0082
01:58:06|4.0073
01:58:07|4.0072
01:58:08|4.0073
01:58:09|4.0097
01:58:11|4.0076
01:58:13|4.0077
01:58:14|4.0076
01:58:15|4.01
01:58:16|4.01
01:58:17|4.0097
01:58:18|4.0097
01:58:19|4.0095
01:58:20|4.0083
01:58:21|4.0077
01:58:22|4.01
01:58:23|4.0108
01:58:24|4.0115
01:58:25|4.0115
01:58:26|4.0115
01:58:27|4.0127
01:58:29|4.0127
01:58:31|4.0124
01:58:31|4.0129
01:58:32|4.0129
01:58:34|4.0129
01:58:34|4.0129
01:58:35|4.0129
01:58:36|4.0128
01:58:37|4.013
01:58:38|4.0112
01:58:39|4.0112
01:58:40|4.0124
01:58:41|4.0126
01:58:42|4.0126
01:58:44|4.0137
01:58:44|4.0136
01:58:45|4.0139
01:58:46|4.0138
01:58:47|4.0161
01:58:49|4.0153
01:58:51|4.0154
01:58:51|4.0135
01:58:53|4.0156
01:58:55|4.0192
01:58:55|4.0183
01:58:56|4.0156
01:58:57|4.0105
01:58:58|4.0087
01:58:59|4.0113
01:59:00|4.0113
01:59:02|4.0113
01:59:03|4.0129
01:59:04|4.0117
01:59:06|4.0117
01:59:06|4.0117
01:59:08|4.0101
01:59:09|4.0103
01:59:10|4.0063
01:59:11|4.0083
01:59:12|4.0085
01:59:13|4.0109
01:59:15|4.0099
01:59:16|4.0112
01:59:16|4.0102
01:59:18|4.0124
01:59:18|4.012
01:59:20|4.0123
01:59:21|4.0135
01:59:21|4.0125
01:59:22|4.0139
01:59:23|4.0137
01:59:24|4.0146
01:59:26|4.0143
01:59:27|4.0149
01:59:27|4.0151
01:59:29|4.0151
01:59:30|4.0158
01:59:31|4.0157
01:59:32|4.016
01:59:33|4.0159
01:59:34|4.0102
01:59:35|4.0127
01:59:36|4.0127
01:59:37|4.012
01:59:38|4.012
01:59:39|4.0114
01:59:40|4.0114
01:59:41|4.0131
01:59:42|4.0141
01:59:43|4.0141
01:59:44|4.0131
01:59:45|4.0114
01:59:46|4.0095
01:59:47|4.0112
01:59:48|4.0112
01:59:49|4.0114
01:59:51|4.0119
01:59:53|4.008
01:59:53|4.006
01:59:55|4.0079
01:59:56|4.0086
01:59:57|4.0094
01:59:58|4.0097
02:00:00|4.0117
02:00:01|4.0121
02:00:02|4.0101
02:00:03|4.0103
02:00:05|3.99
02:00:06|3.9929
02:00:07|3.9872
02:00:07|3.9867
02:00:08|3.9867
02:00:09|3.984
02:00:10|3.9849
02:00:11|3.9855
02:00:12|3.9874
02:00:13|3.9948
02:00:14|3.9967
02:00:15|3.9985
02:00:17|3.9914
02:00:18|3.9917
02:00:19|3.9876
02:00:20|3.99
02:00:21|3.9839
02:00:22|3.9823
02:00:23|3.9842
02:00:24|3.9827
02:00:25|3.9832
02:00:26|3.9836
02:00:27|3.9848
02:00:28|3.9868
02:00:29|3.9864
02:00:30|3.9869
02:00:31|3.9842
02:00:32|3.9858
02:00:33|3.9858
02:00:34|3.9838
02:00:35|3.984
02:00:36|3.9803
02:00:37|3.9798
02:00:38|3.9802
02:00:39|3.9793
02:00:40|3.9794
02:00:41|3.9814
02:00:42|3.9814
02:00:43|3.9801
02:00:44|3.9769
02:00:45|3.9772
02:00:46|3.9757
02:00:47|3.9764
02:00:48|3.9761
02:00:49|3.9765
02:00:50|3.9738
02:00:51|3.9728
02:00:53|3.9877
02:00:53|3.9843
02:00:55|3.9847
02:00:56|3.9807
02:00:57|3.9805
02:00:58|3.9823
02:01:00|3.9792
02:01:00|3.9779
02:01:02|3.984
02:01:03|3.9847
02:01:04|3.9844
02:01:05|3.9841
02:01:06|3.9848
02:01:07|3.9847
02:01:08|3.984
02:01:09|3.986
02:01:10|3.9854
02:01:11|3.9853
02:01:12|3.9859
02:01:13|3.9857
02:01:14|3.9879
02:01:15|3.9859
02:01:16|3.9856
02:01:17|3.9874
02:01:18|3.9871
02:01:19|3.9864
02:01:20|3.9869
02:01:21|3.9853
02:01:22|3.9833
02:01:23|3.9807
02:01:24|3.9821
02:01:25|3.9824
02:01:26|3.9807
02:01:27|3.9834
02:01:28|3.9833
02:01:29|3.9844
02:01:30|3.9796
02:01:31|3.9774
02:01:32|3.978
02:01:33|3.978
02:01:34|3.977
02:01:35|3.9769
02:01:36|3.9783
02:01:37|3.9789
02:01:38|3.9772
02:01:39|3.9766
02:01:40|3.9768
02:01:41|3.9772
02:01:42|3.9772
02:01:43|3.9764
02:01:44|3.9778
02:01:45|3.9772
02:01:46|3.9779
02:01:47|3.9781
02:01:48|3.9781
02:01:49|3.9772
02:01:50|3.9772
02:01:51|3.9783
02:01:53|3.9763
02:01:54|3.9726
02:01:56|3.9735
02:01:56|3.9753
02:01:59|3.9705
02:02:00|3.9701
02:02:01|3.9707
02:02:02|3.9724
02:02:03|3.9724
02:02:04|3.9725
02:02:06|3.9733
02:02:06|3.9739
02:02:08|3.978
02:02:09|3.9746
02:02:10|3.9753
02:02:11|3.9753
02:02:12|3.975
02:02:13|3.9732
02:02:14|3.9726
02:02:15|3.9714
02:02:16|3.9717
02:02:17|3.9717
02:02:18|3.9621
02:02:19|3.9618
02:02:20|3.9599
02:02:21|3.9611
02:02:22|3.9638
02:02:23|3.9632
02:02:24|3.9649
02:02:25|3.9634
02:02:26|3.9654
02:02:27|3.9634
02:02:28|3.9641
02:02:29|3.967
02:02:30|3.967
02:02:31|3.9658
02:02:32|3.971
02:02:33|3.9705
02:02:34|3.9738
02:02:35|3.9736
02:02:36|3.9687
02:02:37|3.9673
02:02:38|3.9684
02:02:39|3.9685
02:02:40|3.9677
02:02:41|3.9698
02:02:42|3.9685
02:02:43|3.9685
02:02:44|3.9684
02:02:45|3.9679
02:02:46|3.9663
02:02:47|3.9654
02:02:48|3.9633
02:02:49|3.9633
02:02:50|3.9643
02:02:51|3.9648
02:02:53|3.9669
02:02:55|3.9663
02:02:56|3.9666
02:02:57|3.9666
02:02:58|3.9685
02:03:00|3.9695
02:03:02|3.9674
02:03:03|3.967
02:03:04|3.9669
02:03:06|3.9673
02:03:07|3.9686
02:03:07|3.9686
02:03:08|3.9685
02:03:10|3.969
02:03:10|3.9688
02:03:11|3.9685
02:03:12|3.9677
02:03:13|3.967
02:03:14|3.9676
02:03:15|3.9674
02:03:17|3.9678
02:03:17|3.9683
02:03:18|3.9681
02:03:19|3.9685
02:03:20|3.9683
02:03:21|3.9682
02:03:22|3.9678
02:03:23|3.9688
02:03:24|3.9681
02:03:25|3.9681
02:03:26|3.9688
02:03:28|3.9679
02:03:28|3.9663
02:03:29|3.9676
02:03:30|3.9668
02:03:31|3.9663
02:03:33|3.9668
02:03:33|3.9668
02:03:35|3.9668
02:03:35|3.9671
02:03:36|3.9668
02:03:37|3.967
02:03:38|3.9656
02:03:39|3.9628
02:03:40|3.9619
02:03:41|3.9621
02:03:42|3.9634
02:03:43|3.9636
02:03:44|3.9665
02:03:45|3.97
02:03:46|3.9681
02:03:47|3.9685
02:03:48|3.9692
02:03:50|3.9692
02:03:50|3.9684
02:03:51|3.9685
02:03:52|3.9699
02:03:54|3.9685
02:03:56|3.9713
02:03:58|3.9728
02:03:59|3.9736
02:04:00|3.9743
02:04:01|3.9738
02:04:02|3.9736
02:04:02|3.9745
02:04:03|3.9754
02:04:04|3.9757
02:04:05|3.9761
02:04:07|3.9763
02:04:08|3.976
02:04:09|3.9778
02:04:10|3.976
02:04:11|3.9777
02:04:12|3.9785
02:04:13|3.9792
02:04:14|3.9794
02:04:15|3.979
02:04:16|3.978
02:04:17|3.9793
02:04:18|3.9793
02:04:19|3.9811
02:04:21|3.9808
02:04:22|3.9795
02:04:22|3.979
02:04:24|3.9766
02:04:24|3.9748
02:04:26|3.9748
02:04:26|3.9747
02:04:27|3.9758
02:04:30|3.9766
02:04:30|3.9771
02:04:31|3.9759
02:04:32|3.9749
02:04:34|3.9753
02:04:34|3.9753
02:04:35|3.9769
02:04:36|3.9785
02:04:37|3.9785
02:04:38|3.9809
02:04:40|3.9835
02:04:41|3.985
02:04:42|3.9849
02:04:43|3.9835
02:04:44|3.9827
02:04:46|3.9828
02:04:47|3.9821
02:04:48|3.9811
02:04:49|3.981
02:04:51|3.9779
02:04:52|3.9783
02:04:53|3.9773
02:04:53|3.9787
02:04:54|3.9784
02:04:55|3.9787
02:04:57|3.9813
02:04:57|3.9799
02:05:00|3.9814
02:05:00|3.9793
02:05:01|3.9795
02:05:02|3.9796
02:05:04|3.9797
02:05:05|3.9819
02:05:05|3.9808
02:05:07|3.9808
02:05:08|3.9808
02:05:09|3.9822
02:05:10|3.9829
02:05:11|3.9776
02:05:13|3.9796
02:05:15|3.9783
02:05:15|3.9797
02:05:18|3.9795
02:05:19|3.9799
02:05:20|3.9792
02:05:21|3.9773
02:05:23|3.9769
02:05:24|3.9769
02:05:25|3.9776
02:05:26|3.9775
02:05:26|3.9775
02:05:28|3.9776
02:05:29|3.9776
02:05:30|3.9777
02:05:30|3.977
02:05:31|3.9771
02:05:33|3.9781
02:05:34|3.9781
02:05:35|3.9781
02:05:36|3.977
02:05:37|3.9748
02:05:39|3.973
02:05:39|3.9723
02:05:41|3.9714
02:05:42|3.9726
02:05:43|3.9714
02:05:44|3.9712
02:05:45|3.9755
02:05:47|3.9726
02:05:47|3.9714
02:05:48|3.9731
02:05:49|3.9731
02:05:50|3.9733
02:05:51|3.9733
02:05:52|3.9735
02:05:54|3.9736
02:05:55|3.9735
02:05:56|3.9712
02:05:57|3.9721
02:05:58|3.9725
02:05:59|3.9733
02:06:00|3.9743
02:06:01|3.974
02:06:02|3.9742
02:06:03|3.9742
02:06:04|3.9742
02:06:05|3.974
02:06:06|3.972
02:06:07|3.9714
02:06:09|3.9699
02:06:10|3.9709
02:06:12|3.9702
02:06:13|3.9705
02:06:14|3.9702
02:06:15|3.9717
02:06:17|3.9687
02:06:18|3.9695
02:06:19|3.9682
02:06:20|3.9674
02:06:21|3.9656
02:06:23|3.9666
02:06:23|3.967
02:06:24|3.9671
02:06:25|3.9664
02:06:27|3.9671
02:06:29|3.9693
02:06:30|3.9674
02:06:31|3.9687
02:06:32|3.9669
02:06:33|3.9656
02:06:34|3.9664
02:06:36|3.967
02:06:36|3.9663
02:06:38|3.9667
02:06:39|3.9681
02:06:40|3.9679
02:06:41|3.9681
02:06:42|3.9724
02:06:43|3.974
02:06:44|3.974
02:06:45|3.9739
02:06:46|3.974
02:06:47|3.974
02:06:47|3.9741
02:06:48|3.9778
02:06:50|3.9781
02:06:52|3.9781
02:06:52|3.9781
02:06:53|3.9773
02:06:54|3.9776
02:06:56|3.976
02:06:57|3.9754
02:06:58|3.9745
02:06:59|3.9778
02:07:00|3.9779
02:07:01|3.9779
02:07:02|3.9783
02:07:03|3.9776
02:07:04|3.9773
02:07:06|3.9761
02:07:07|3.9761
02:07:07|3.9775
02:07:09|3.9775
02:07:09|3.9762
02:07:11|3.9762
02:07:12|3.9741
02:07:14|3.9741
02:07:16|3.9741
02:07:17|3.9741
02:07:18|3.9741
02:07:19|3.9745
02:07:20|3.9742
02:07:21|3.9743
02:07:22|3.9695
02:07:24|3.9708
02:07:25|3.9726
02:07:25|3.9726
02:07:27|3.9721
02:07:27|3.9721
02:07:28|3.9721
02:07:31|3.9721
02:07:32|3.9723
02:07:32|3.9731
02:07:33|3.9721
02:07:35|3.9736
02:07:36|3.9714
02:07:36|3.9732
02:07:38|3.974
02:07:39|3.974
02:07:40|3.9753
02:07:40|3.9753
02:07:42|3.9777
02:07:42|3.9792
02:07:44|3.9791
02:07:44|3.9784
02:07:46|3.9748
02:07:46|3.9741
02:07:47|3.9752
02:07:48|3.9752
02:07:49|3.9753
02:07:50|3.9744
02:07:51|3.9748
02:07:52|3.9753
02:07:54|3.975
02:07:54|3.9753
02:07:56|3.9753
02:07:56|3.9753
02:07:57|3.9753
02:07:59|3.9753
02:07:59|3.9753
02:08:00|3.9753
02:08:01|3.9714
02:08:02|3.971
02:08:03|3.9727
02:08:04|3.9725
02:08:06|3.9715
02:08:06|3.9721
02:08:08|3.9721
02:08:09|3.9715
02:08:10|3.9718
02:08:11|3.9715
02:08:12|3.9675
02:08:14|3.9698
02:08:14|3.9679
02:08:16|3.9683
02:08:17|3.9695
02:08:19|3.9694
02:08:21|3.9676
02:08:22|3.9688
02:08:23|3.9697
02:08:24|3.9697
02:08:25|3.97
02:08:26|3.9652
02:08:27|3.966
02:08:28|3.9667
02:08:29|3.967
02:08:30|3.967
02:08:31|3.9682
02:08:32|3.9672
02:08:33|3.9688
02:08:34|3.9687
02:08:35|3.9697
02:08:36|3.9701
02:08:37|3.9701
02:08:38|3.9699
02:08:40|3.97
02:08:41|3.9702
02:08:42|3.9702
02:08:43|3.9702
02:08:44|3.9702
02:08:45|3.9702
02:08:46|3.9711
02:08:47|3.9712
02:08:48|3.9719
02:08:49|3.972
02:08:50|3.9712
02:08:51|3.968
02:08:52|3.967
02:08:53|3.9678
02:08:54|3.9678
02:08:55|3.9675
02:08:56|3.9678
02:08:57|3.9684
02:08:58|3.9682
02:08:59|3.967
02:09:00|3.9689
02:09:01|3.9689
02:09:02|3.9689
02:09:03|3.968
02:09:04|3.9677
02:09:05|3.9679
02:09:06|3.9688
02:09:07|3.9676
02:09:08|3.9676
02:09:09|3.9664
02:09:10|3.9675
02:09:11|3.968
02:09:12|3.9681
02:09:13|3.968
02:09:14|3.968
02:09:15|3.9679
02:09:17|3.9679
02:09:18|3.9679
02:09:20|3.9679
02:09:21|3.9669
02:09:22|3.9667
02:09:23|3.9679
02:09:24|3.9689
02:09:26|3.9681
02:09:27|3.9667
02:09:28|3.9667
02:09:30|3.9667
02:09:31|3.9676
02:09:31|3.9668
02:09:33|3.9681
02:09:34|3.9677
02:09:35|3.9657
02:09:36|3.9662
02:09:37|3.9628
02:09:38|3.9628
02:09:38|3.9627
02:09:40|3.9621
02:09:40|3.9638
02:09:42|3.9632
02:09:43|3.9632
02:09:43|3.9638
02:09:45|3.9633
02:09:45|3.9649
02:09:46|3.9653
02:09:48|3.9625
02:09:49|3.9626
02:09:49|3.9641
02:09:52|3.9641
02:09:53|3.9641
02:09:54|3.9638
02:09:55|3.9651
02:09:57|3.9673
02:09:57|3.9674
02:09:59|3.9665
02:10:01|3.9667
02:10:01|3.965
02:10:03|3.9663
02:10:04|3.9649
02:10:05|3.9642
02:10:06|3.9619
02:10:07|3.963
02:10:08|3.9635
02:10:09|3.9635
02:10:11|3.9642
02:10:12|3.9642
02:10:14|3.9629
02:10:15|3.9628
02:10:15|3.9636
02:10:17|3.9644
02:10:17|3.965
02:10:18|3.9643
02:10:21|3.9645
02:10:21|3.965
02:10:22|3.9657
02:10:23|3.9641
02:10:25|3.9662
02:10:25|3.9649
02:10:27|3.9659
02:10:28|3.9657
02:10:29|3.9657
02:10:30|3.9654
02:10:31|3.9654
02:10:32|3.9654
02:10:33|3.9659
02:10:34|3.9659
02:10:35|3.9659
02:10:36|3.9655
02:10:37|3.9616
02:10:38|3.9612
02:10:39|3.9612
02:10:40|3.9617
02:10:41|3.9611
02:10:42|3.9612
02:10:44|3.9632
02:10:44|3.9637
02:10:45|3.9631
02:10:48|3.964
02:10:48|3.9641
02:10:49|3.9637
02:10:50|3.9652
02:10:51|3.9645
02:10:52|3.9649
02:10:53|3.9671
02:10:54|3.968
02:10:55|3.9681
02:10:56|3.9681
02:10:57|3.9678
02:10:58|3.9681
02:10:59|3.9677
02:11:00|3.9677
02:11:02|3.9681
02:11:03|3.9682
02:11:04|3.9682
02:11:06|3.9686
02:11:07|3.9686
02:11:09|3.9693
02:11:10|3.9682
02:11:10|3.9692
02:11:12|3.9688
02:11:13|3.9645
02:11:14|3.9622
02:11:15|3.963
02:11:16|3.9639
02:11:17|3.9622
02:11:18|3.9611
02:11:19|3.9637
02:11:20|3.9639
02:11:21|3.964
02:11:22|3.9647
02:11:23|3.9623
02:11:25|3.9631
02:11:25|3.9639
02:11:27|3.9653
02:11:27|3.9653
02:11:29|3.9643
02:11:29|3.9656
02:11:31|3.9653
02:11:32|3.95
02:11:32|3.9492
02:11:33|3.9492
02:11:34|3.9489
02:11:36|3.9487
02:11:37|3.9493
02:11:37|3.9494
02:11:39|3.9497
02:11:40|3.95
02:11:42|3.9482
02:11:43|3.9609
02:11:44|3.9556
02:11:45|3.9553
02:11:46|3.9553
02:11:47|3.9483
02:11:48|3.9494
02:11:49|3.95
02:11:50|3.9468
02:11:51|3.9467
02:11:52|3.9471
02:11:53|3.9473
02:11:54|3.9477
02:11:55|3.9471
02:11:56|3.9418
02:11:57|3.9463
02:11:58|3.9388
02:11:59|3.9404
02:12:00|3.9416
02:12:01|3.9398
02:12:02|3.9398
02:12:03|3.9484
02:12:04|3.9517
02:12:05|3.9495
02:12:06|3.9478
02:12:07|3.9514
02:12:08|3.9505
02:12:09|3.9514
02:12:10|3.9513
02:12:12|3.9493
02:12:14|3.9476
02:12:14|3.9461
02:12:15|3.9485
02:12:16|3.95
02:12:18|3.9467
02:12:19|3.9465
02:12:20|3.9455
02:12:21|3.9421
02:12:22|3.9426
02:12:23|3.9409
02:12:24|3.9427
02:12:25|3.9413
02:12:26|3.9425
02:12:27|3.9425
02:12:28|3.9445
02:12:29|3.9451
02:12:30|3.9459
02:12:31|3.9457
02:12:32|3.9458
02:12:33|3.9462
02:12:34|3.9459
02:12:35|3.9469
02:12:36|3.9466
02:12:37|3.9467
02:12:38|3.9469
02:12:39|3.9467
02:12:40|3.9465
02:12:41|3.9472
02:12:42|3.9482
02:12:43|3.9486
02:12:44|3.9485
02:12:46|3.9488
02:12:47|3.9498
02:12:48|3.9493
02:12:49|3.9454
02:12:50|3.9462
02:12:51|3.9435
02:12:52|3.9446
02:12:53|3.9449
02:12:55|3.9454
02:12:55|3.9467
02:12:56|3.9465
02:12:58|3.9467
02:12:58|3.9452
02:13:00|3.9455
02:13:00|3.9458
02:13:02|3.9458
02:13:03|3.9457
02:13:03|3.9458
02:13:06|3.9462
02:13:06|3.9472
02:13:07|3.948
02:13:08|3.948
02:13:09|3.9475
02:13:11|3.9481
02:13:13|3.9467
02:13:14|3.9467
02:13:15|3.9461
02:13:17|3.9463
02:13:19|3.9458
02:13:20|3.9466
02:13:22|3.9467
02:13:23|3.9481
02:13:24|3.9486
02:13:26|3.9485
02:13:26|3.9502
02:13:28|3.9515
02:13:29|3.9516
02:13:30|3.9497
02:13:30|3.9506
02:13:33|3.9504
02:13:34|3.9512
02:13:35|3.9504
02:13:36|3.95
02:13:37|3.9509
02:13:38|3.9506
02:13:39|3.9474
02:13:40|3.9474
02:13:41|3.9466
02:13:42|3.9465
02:13:43|3.9454
02:13:44|3.9461
02:13:45|3.9447
02:13:46|3.9446
02:13:47|3.9447
02:13:48|3.9443
02:13:49|3.9474
02:13:50|3.9473
02:13:51|3.9467
02:13:52|3.9466
02:13:53|3.9461
02:13:54|3.9451
02:13:55|3.9461
02:13:56|3.9459
02:13:57|3.945
02:13:58|3.9445
02:13:59|3.9444
02:14:00|3.9448
02:14:01|3.9439
02:14:02|3.9456
02:14:03|3.9462
02:14:04|3.9464
02:14:05|3.9455
02:14:06|3.9453
02:14:07|3.9448
02:14:08|3.9442
02:14:10|3.943
02:14:11|3.9429
02:14:13|3.9421
02:14:15|3.943
02:14:16|3.9443
02:14:17|3.9439
02:14:18|3.944
02:14:19|3.9444
02:14:21|3.945
02:14:22|3.9451
02:14:23|3.9453
02:14:24|3.9435
02:14:25|3.9449
02:14:26|3.9445
02:14:27|3.9439
02:14:28|3.9445
02:14:29|3.9444
02:14:31|3.944
02:14:32|3.9445
02:14:33|3.9449
02:14:34|3.9472
02:14:35|3.953
02:14:36|3.9514
02:14:37|3.9506
02:14:38|3.9485
02:14:38|3.9503
02:14:40|3.949
02:14:41|3.949
02:14:42|3.9474
02:14:43|3.9464
02:14:44|3.9454
02:14:44|3.9454
02:14:46|3.9453
02:14:47|3.9453
02:14:47|3.9445
02:14:49|3.9437
02:14:49|3.9431
02:14:51|3.9431
02:14:52|3.943
02:14:53|3.9429
02:14:54|3.9423
02:14:55|3.9427
02:14:56|3.9424
02:14:57|3.9429
02:14:58|3.9425
02:14:58|3.9442
02:15:00|3.9492
02:15:01|3.9496
02:15:01|3.9492
02:15:04|3.9469
02:15:05|3.9437
02:15:07|3.9447
02:15:08|3.9463
02:15:09|3.9454
02:15:10|3.9446
02:15:12|3.9436
02:15:13|3.9437
02:15:15|3.9435
02:15:17|3.9432
02:15:17|3.9432
02:15:18|3.9433
02:15:20|3.94
02:15:21|3.9391
02:15:23|3.9416
02:15:24|3.9413
02:15:25|3.9419
02:15:26|3.9417
02:15:27|3.9418
02:15:28|3.9435
02:15:30|3.9446
02:15:31|3.9468
02:15:32|3.9476
02:15:33|3.9504
02:15:34|3.951
02:15:35|3.9499
02:15:36|3.9519
02:15:37|3.9499
02:15:37|3.9527
02:15:39|3.9515
02:15:40|3.9517
02:15:40|3.9525
02:15:42|3.9524
02:15:42|3.9534
02:15:44|3.9503
02:15:45|3.9504
02:15:46|3.9507
02:15:47|3.9506
02:15:47|3.9517
02:15:49|3.9494
02:15:50|3.9494
02:15:51|3.9491
02:15:51|3.9496
02:15:53|3.9489
02:15:53|3.9477
02:15:55|3.9474
02:15:55|3.9483
02:15:56|3.9499
02:15:58|3.949
02:15:59|3.9488
02:15:59|3.9468
02:16:01|3.9475
02:16:01|3.9475
02:16:02|3.9475
02:16:04|3.9475
02:16:04|3.9475
02:16:06|3.9471
02:16:07|3.9469
02:16:09|3.9468
02:16:09|3.9464
02:16:10|3.9461
02:16:13|3.9461
02:16:13|3.9461
02:16:15|3.9461
02:16:16|3.9457
02:16:16|3.9462
02:16:17|3.9455
02:16:18|3.945
02:16:19|3.945
02:16:21|3.946
02:16:22|3.946
02:16:23|3.9466
02:16:25|3.9517
02:16:25|3.9477
02:16:27|3.9474
02:16:27|3.9433
02:16:29|3.9453
02:16:30|3.943
02:16:30|3.9467
02:16:31|3.9474
02:16:32|3.9473
02:16:34|3.9475
02:16:34|3.9464
02:16:36|3.945
02:16:37|3.9464
02:16:38|3.9453
02:16:39|3.9431
02:16:40|3.9425
02:16:41|3.9425
02:16:42|3.9431
02:16:43|3.9424
02:16:44|3.9424
02:16:45|3.9445
02:16:46|3.9447
02:16:47|3.9456
02:16:48|3.945
02:16:49|3.9464
02:16:50|3.9469
02:16:51|3.9446
02:16:52|3.945
02:16:53|3.9453
02:16:54|3.9456
02:16:55|3.9456
02:16:56|3.9441
02:16:57|3.9429
02:16:58|3.9417
02:16:59|3.9423
02:17:00|3.9427
02:17:01|3.9423
02:17:02|3.9423
02:17:03|3.9426
02:17:04|3.9442
02:17:05|3.9443
02:17:06|3.9435
02:17:07|3.9435
02:17:09|3.9436
02:17:11|3.9436
02:17:12|3.9436
02:17:12|3.9456
02:17:13|3.9449
02:17:14|3.9441
02:17:15|3.9452
02:17:17|3.9441
02:17:18|3.9434
02:17:19|3.9439
02:17:20|3.9439
02:17:20|3.9443
02:17:22|3.9435
02:17:22|3.9427
02:17:23|3.9434
02:17:24|3.9428
02:17:25|3.9428
02:17:26|3.944
02:17:28|3.9416
02:17:28|3.9416
02:17:30|3.939
02:17:30|3.9392
02:17:31|3.9407
02:17:32|3.9422
02:17:34|3.942
02:17:34|3.942
02:17:36|3.9403
02:17:36|3.9408
02:17:37|3.9435
02:17:38|3.9426
02:17:39|3.9436
02:17:40|3.9438
02:17:41|3.943
02:17:42|3.943
02:17:43|3.9432
02:17:44|3.9428
02:17:45|3.9418
02:17:47|3.9418
02:17:47|3.9419
02:17:48|3.9435
02:17:49|3.9435
02:17:50|3.9437
02:17:51|3.9435
02:17:53|3.9428
02:17:53|3.9418
02:17:54|3.9418
02:17:56|3.9425
02:17:56|3.9426
02:17:57|3.9423
02:17:58|3.9428
02:17:59|3.9436
02:18:01|3.9441
02:18:02|3.9439
02:18:03|3.9438
02:18:03|3.9446
02:18:05|3.9443
02:18:07|3.9438
02:18:08|3.9429
02:18:10|3.9418
02:18:12|3.942
02:18:13|3.9426
02:18:14|3.9426
02:18:15|3.9443
02:18:16|3.9444
02:18:16|3.945
02:18:17|3.9469
02:18:19|3.9478
02:18:20|3.9472
02:18:22|3.9467
02:18:24|3.9455
02:18:24|3.9427
02:18:25|3.9448
02:18:26|3.9447
02:18:27|3.9472
02:18:29|3.9466
02:18:31|3.9458
02:18:33|3.9459
02:18:33|3.9465
02:18:34|3.9443
02:18:35|3.9459
02:18:36|3.9459
02:18:37|3.9467
02:18:38|3.9468
02:18:40|3.9469
02:18:41|3.9469
02:18:42|3.9469
02:18:43|3.9473
02:18:44|3.9475
02:18:44|3.9479
02:18:45|3.9468
02:18:46|3.9468
02:18:48|3.9468
02:18:49|3.9468
02:18:49|3.9478
02:18:50|3.9469
02:18:51|3.9463
02:18:53|3.9462
02:18:53|3.9465
02:18:55|3.9465
02:18:57|3.9463
02:18:58|3.9471
02:18:58|3.945
02:18:59|3.945
02:19:00|3.945
02:19:01|3.945
02:19:03|3.9462
02:19:04|3.9462
02:19:05|3.9457
02:19:06|3.9451
02:19:07|3.9451
02:19:09|3.945
02:19:10|3.9444
02:19:12|3.945
02:19:13|3.945
02:19:14|3.9447
02:19:15|3.9446
02:19:17|3.9443
02:19:18|3.945
02:19:18|3.945
02:19:20|3.9449
02:19:21|3.945
02:19:22|3.9449
02:19:23|3.9461
02:19:24|3.9465
02:19:25|3.9473
02:19:26|3.9469
02:19:27|3.9476
02:19:28|3.9474
02:19:29|3.9474
02:19:30|3.9459
02:19:31|3.9473
02:19:32|3.9472
02:19:33|3.9461
02:19:34|3.9475
02:19:35|3.9475
02:19:36|3.9475
02:19:37|3.947
02:19:38|3.9472
02:19:40|3.9462
02:19:40|3.945
02:19:41|3.9451
02:19:42|3.9425
02:19:43|3.9422
02:19:44|3.942
02:19:45|3.942
02:19:47|3.942
02:19:47|3.942
02:19:48|3.942
02:19:49|3.9414
02:19:50|3.9412
02:19:51|3.9444
02:19:52|3.9452
02:19:53|3.9466
02:19:54|3.9463
02:19:56|3.9459
02:19:57|3.9471
02:19:58|3.9471
02:19:59|3.9471
02:20:00|3.9471
02:20:01|3.9468
02:20:02|3.947
02:20:03|3.946
02:20:05|3.9459
02:20:06|3.9459
02:20:08|3.9447
02:20:10|3.9448
02:20:10|3.9448
02:20:11|3.9426
02:20:12|3.9446
02:20:15|3.9468
02:20:16|3.9459
02:20:17|3.9464
02:20:19|3.9464
02:20:21|3.9463
02:20:22|3.9464
02:20:23|3.9461
02:20:24|3.9465
02:20:25|3.9465
02:20:26|3.9472
02:20:27|3.9475
02:20:28|3.9464
02:20:29|3.9458
02:20:30|3.9434
02:20:31|3.9425
02:20:33|3.9423
02:20:33|3.9423
02:20:34|3.9423
02:20:35|3.9422
02:20:36|3.9426
02:20:37|3.9426
02:20:38|3.9432
02:20:39|3.9428
02:20:40|3.944
02:20:41|3.9444
02:20:43|3.9435
02:20:44|3.9469
02:20:45|3.9458
02:20:46|3.9464
02:20:47|3.9473
02:20:48|3.9474
02:20:50|3.9472
02:20:50|3.9471
02:20:52|3.9474
02:20:54|3.9459
02:20:54|3.9474
02:20:55|3.9474
02:20:56|3.9477
02:20:57|3.9477
02:20:58|3.9474
02:20:59|3.9477
02:21:00|3.9475
02:21:01|3.9475
02:21:02|3.9473
02:21:03|3.9473
02:21:04|3.947
02:21:06|3.9473
02:21:07|3.9473
02:21:08|3.9473
02:21:10|3.9463
02:21:10|3.947
02:21:12|3.947
02:21:13|3.947
02:21:14|3.947
02:21:15|3.947
02:21:16|3.9465
02:21:17|3.9461
02:21:18|3.9473
02:21:19|3.9473
02:21:20|3.9467
02:21:21|3.9468
02:21:22|3.9462
02:21:23|3.9473
02:21:24|3.9469
02:21:25|3.9472
02:21:26|3.9543
02:21:27|3.9528
02:21:28|3.9531
02:21:29|3.949
02:21:30|3.9511
02:21:31|3.9503
02:21:32|3.9502
02:21:33|3.9503
02:21:34|3.9502
02:21:35|3.9502
02:21:37|3.9501
02:21:37|3.9499
02:21:39|3.9495
02:21:40|3.9489
02:21:40|3.9489
02:21:42|3.9481
02:21:43|3.948
02:21:44|3.9497
02:21:45|3.9498
02:21:45|3.9498
02:21:47|3.9486
02:21:48|3.9496
02:21:49|3.948
02:21:50|3.9445
02:21:51|3.9466
02:21:52|3.9466
02:21:53|3.9475
02:21:54|3.9475
02:21:55|3.9492
02:21:56|3.9482
02:21:57|3.9496
02:21:58|3.9504
02:21:59|3.9498
02:22:00|3.9494
02:22:01|3.9494
02:22:02|3.9494
02:22:03|3.9488
02:22:04|3.9484
02:22:05|3.9484
02:22:07|3.9473
02:22:08|3.9484
02:22:09|3.95
02:22:10|3.95
02:22:10|3.95
02:22:13|3.9482
02:22:13|3.9483
02:22:14|3.9493
02:22:15|3.9498
02:22:17|3.9484
02:22:19|3.947
02:22:20|3.947
02:22:21|3.9469
02:22:22|3.9476
02:22:22|3.9469
02:22:24|3.9472
02:22:25|3.9466
02:22:26|3.9462
02:22:27|3.9462
02:22:28|3.9466
02:22:29|3.9466
02:22:29|3.9461
02:22:31|3.9463
02:22:31|3.9477
02:22:33|3.9486
02:22:34|3.9486
02:22:34|3.9495
02:22:36|3.9498
02:22:36|3.9498
02:22:38|3.9485
02:22:39|3.9484
02:22:40|3.9485
02:22:41|3.9485
02:22:42|3.9485
02:22:43|3.9483
02:22:44|3.9482
02:22:45|3.9483
02:22:46|3.9482
02:22:47|3.9482
02:22:48|3.9455
02:22:49|3.9463
02:22:50|3.9463
02:22:51|3.9466
02:22:52|3.9465
02:22:53|3.946
02:22:55|3.9463
02:22:56|3.9463
02:22:57|3.9451
02:22:58|3.9451
02:22:59|3.9451
02:22:59|3.9449
02:23:00|3.9438
02:23:02|3.9448
02:23:03|3.9448
02:23:04|3.9433
02:23:04|3.9442
02:23:06|3.9448
02:23:06|3.9437
02:23:08|3.9455
02:23:09|3.9455
02:23:10|3.9455
02:23:11|3.9455
02:23:11|3.9436
02:23:14|3.9465
02:23:14|3.9482
02:23:16|3.9481
02:23:18|3.9481
02:23:19|3.947
02:23:20|3.9462
02:23:21|3.9462
02:23:22|3.9497
02:23:23|3.9487
02:23:24|3.9487
02:23:25|3.9487
02:23:26|3.9487
02:23:27|3.948
02:23:28|3.9497
02:23:29|3.9493
02:23:30|3.9485
02:23:31|3.9484
02:23:32|3.9492
02:23:33|3.9492
02:23:34|3.9481
02:23:35|3.949
02:23:36|3.9485
02:23:37|3.9485
02:23:38|3.9485
02:23:39|3.9485
02:23:40|3.9473
02:23:41|3.9482
02:23:42|3.9482
02:23:43|3.9478
02:23:44|3.9498
02:23:45|3.9492
02:23:46|3.948
02:23:47|3.9477
02:23:48|3.9472
02:23:49|3.9473
02:23:50|3.9444
02:23:51|3.9438
02:23:52|3.9447
02:23:53|3.9437
02:23:54|3.9454
02:23:55|3.9455
02:23:56|3.9441
02:23:58|3.9444
02:23:59|3.9468
02:24:00|3.9464
02:24:00|3.9479
02:24:01|3.9479
02:24:02|3.9481
02:24:04|3.9481
02:24:06|3.9483
02:24:06|3.9483
02:24:07|3.95
02:24:08|3.9524
02:24:09|3.9522
02:24:10|3.9479
02:24:11|3.9479
02:24:13|3.95
02:24:14|3.95
02:24:16|3.9507
02:24:18|3.9495
02:24:19|3.9474
02:24:21|3.9491
02:24:22|3.9484
02:24:23|3.9454
02:24:24|3.9489
02:24:26|3.9479
02:24:26|3.9486
02:24:29|3.9474
02:24:29|3.9468
02:24:30|3.9468
02:24:31|3.9467
02:24:32|3.9479
02:24:33|3.9475
02:24:35|3.9468
02:24:37|3.9462
02:24:39|3.9465
02:24:39|3.9461
02:24:40|3.9461
02:24:41|3.9461
02:24:42|3.9458
02:24:43|3.9458
02:24:45|3.9457
02:24:46|3.9456
02:24:46|3.9456
02:24:47|3.9466
02:24:48|3.9463
02:24:49|3.9434
02:24:50|3.9421
02:24:52|3.9436
02:24:53|3.9454
02:24:54|3.9454
02:24:55|3.9452
02:24:56|3.9439
02:24:57|3.9453
02:24:58|3.9451
02:25:00|3.9422
02:25:01|3.9401
02:25:02|3.9399
02:25:03|3.9411
02:25:04|3.942
02:25:05|3.942
02:25:07|3.9422
02:25:07|3.942
02:25:09|3.9429
02:25:09|3.9432
02:25:10|3.9432
02:25:12|3.9432
02:25:12|3.9417
02:25:14|3.9417
02:25:15|3.946
02:25:17|3.9451
02:25:19|3.946
02:25:20|3.9452
02:25:21|3.9461
02:25:22|3.9457
02:25:24|3.9461
02:25:25|3.9443
02:25:26|3.9441
02:25:27|3.9471
02:25:28|3.9457
02:25:29|3.9457
02:25:30|3.9452
02:25:31|3.9422
02:25:32|3.9414
02:25:33|3.9414
02:25:34|3.9414
02:25:35|3.9414
02:25:36|3.9414
02:25:37|3.9417
02:25:39|3.9416
02:25:40|3.9416
02:25:41|3.941
02:25:42|3.9409
02:25:43|3.9416
02:25:44|3.9405
02:25:45|3.9405
02:25:45|3.9425
02:25:47|3.9433
02:25:48|3.9433
02:25:48|3.9415
02:25:51|3.9422
02:25:51|3.9458
02:25:52|3.9485
02:25:53|3.9469
02:25:54|3.9469
02:25:55|3.9476
02:25:56|3.947
02:25:57|3.947
02:25:58|3.9475
02:25:59|3.9481
02:26:00|3.9481
02:26:01|3.9481
02:26:02|3.9473
02:26:03|3.9486
02:26:04|3.949
02:26:06|3.9485
02:26:08|3.9487
02:26:08|3.947
02:26:10|3.949
02:26:11|3.949
02:26:12|3.9497
02:26:14|3.947
02:26:15|3.9499
02:26:16|3.9505
02:26:16|3.9507
02:26:19|3.9498
02:26:19|3.9477
02:26:21|3.9456
02:26:22|3.9448
02:26:23|3.9449
02:26:24|3.9443
02:26:25|3.9462
02:26:26|3.9462
02:26:27|3.9488
02:26:28|3.9485
02:26:30|3.9505
02:26:31|3.9496
02:26:32|3.947
02:26:34|3.948
02:26:34|3.9489
02:26:36|3.9489
02:26:36|3.9485
02:26:37|3.9484
02:26:38|3.9499
02:26:40|3.9499
02:26:40|3.9498
02:26:42|3.9498
02:26:42|3.9498
02:26:43|3.95
02:26:44|3.95
02:26:45|3.9504
02:26:46|3.9498
02:26:47|3.9498
02:26:48|3.9501
02:26:49|3.95
02:26:50|3.9494
02:26:51|3.9497
02:26:53|3.9492
02:26:54|3.9474
02:26:54|3.9484
02:26:55|3.9488
02:26:56|3.9483
02:26:58|3.9494
02:26:58|3.9494
02:27:00|3.9493
02:27:02|3.9506
02:27:03|3.9504
02:27:03|3.9503
02:27:04|3.9503
02:27:05|3.9493
02:27:07|3.949
02:27:07|3.9499
02:27:08|3.9499
02:27:10|3.9512
02:27:10|3.951
02:27:11|3.9511
02:27:12|3.9509
02:27:13|3.9487
02:27:14|3.9487
02:27:16|3.9508
02:27:18|3.9433
02:27:20|3.9444
02:27:21|3.9444
02:27:23|3.9441
02:27:24|3.9439
02:27:24|3.9439
02:27:25|3.9439
02:27:26|3.9474
02:27:27|3.948
02:27:29|3.9474
02:27:30|3.949
02:27:31|3.9476
02:27:32|3.9472
02:27:33|3.9424
02:27:35|3.9442
02:27:36|3.9438
02:27:37|3.9428
02:27:38|3.9436
02:27:39|3.9434
02:27:40|3.9434
02:27:42|3.944
02:27:42|3.944
02:27:43|3.9429
02:27:44|3.944
02:27:45|3.942
02:27:46|3.9438
02:27:47|3.9436
02:27:48|3.9436
02:27:49|3.9446
02:27:50|3.9456
02:27:52|3.9456
02:27:54|3.9431
02:27:54|3.9416
02:27:57|3.9422
02:27:58|3.9431
02:27:58|3.9425
02:27:59|3.9428
02:28:01|3.9428
02:28:01|3.9428
02:28:03|3.9435
02:28:03|3.9436
02:28:04|3.9435
02:28:07|3.9432
02:28:08|3.9432
02:28:10|3.9433
02:28:11|3.9433
02:28:12|3.9435
02:28:13|3.9432
02:28:14|3.9425
02:28:15|3.9414
02:28:16|3.9414
02:28:17|3.9417
02:28:18|3.9431
02:28:19|3.9424
02:28:20|3.9431
02:28:22|3.9432
02:28:23|3.9432
02:28:23|3.9426
02:28:25|3.9424
02:28:26|3.9424
02:28:27|3.9418
02:28:28|3.9419
02:28:29|3.9419
02:28:29|3.9431
02:28:31|3.9431
02:28:32|3.9424
02:28:33|3.9423
02:28:34|3.9436
02:28:35|3.9462
02:28:36|3.9462
02:28:37|3.9455
02:28:37|3.9449
02:28:39|3.9449
02:28:40|3.9419
02:28:41|3.9429
02:28:42|3.9426
02:28:43|3.9423
02:28:44|3.9394
02:28:45|3.9392
02:28:47|3.9399
02:28:47|3.9399
02:28:50|3.9388
02:28:50|3.9389
02:28:52|3.939
02:28:53|3.9389
02:28:54|3.9388
02:28:55|3.9388
02:28:56|3.9388
02:28:57|3.9383
02:28:58|3.9381
02:28:59|3.9368
02:29:00|3.9368
02:29:01|3.9373
02:29:02|3.9388
02:29:03|3.9388
02:29:04|3.9386
02:29:05|3.9396
02:29:06|3.9396
02:29:07|3.9376
02:29:08|3.9381
02:29:09|3.9381
02:29:11|3.9374
02:29:12|3.9339
02:29:13|3.9339
02:29:14|3.9345
02:29:15|3.9339
02:29:16|3.9328
02:29:17|3.9291
02:29:18|3.9297
02:29:19|3.9311
02:29:20|3.9338
02:29:21|3.9336
02:29:22|3.9309
02:29:23|3.9314
02:29:24|3.9339
02:29:26|3.9393
02:29:26|3.9384
02:29:28|3.9386
02:29:29|3.9384
02:29:30|3.9359
02:29:31|3.9354
02:29:31|3.9358
02:29:33|3.9342
02:29:34|3.9327
02:29:35|3.934
02:29:36|3.9346
02:29:38|3.9343
02:29:39|3.9337
02:29:40|3.9337
02:29:42|3.9345
02:29:43|3.9345
02:29:45|3.9336
02:29:45|3.9326
02:29:46|3.9311
02:29:48|3.9301
02:29:49|3.9297
02:29:50|3.9301
02:29:52|3.9298
02:29:53|3.9298
02:29:54|3.9282
02:29:54|3.9279
02:29:56|3.9273
02:29:57|3.9268
02:29:57|3.924
02:29:59|3.9257
02:30:01|3.925
02:30:01|3.9288
02:30:02|3.9296
02:30:03|3.9286
02:30:04|3.9288
02:30:06|3.9273
02:30:07|3.9265
02:30:08|3.9295
02:30:09|3.9267
02:30:10|3.9265
02:30:11|3.9291
02:30:12|3.9274
02:30:14|3.9296
02:30:15|3.932
02:30:15|3.9327
02:30:17|3.932
02:30:18|3.9333
02:30:19|3.9338
02:30:21|3.9327
02:30:22|3.9336
02:30:24|3.932
02:30:24|3.9318
02:30:26|3.9333
02:30:28|3.9275
02:30:28|3.9274
02:30:29|3.9288
02:30:30|3.926
02:30:31|3.9268
02:30:32|3.9273
02:30:33|3.928
02:30:34|3.9281
02:30:35|3.9293
02:30:36|3.926
02:30:38|3.9267
02:30:38|3.9261
02:30:40|3.9259
02:30:41|3.9256
02:30:42|3.9256
02:30:43|3.9263
02:30:44|3.925
02:30:46|3.925
02:30:46|3.9257
02:30:48|3.9257
02:30:50|3.9257
02:30:51|3.9256
02:30:51|3.9256
02:30:52|3.9268
02:30:53|3.9263
02:30:55|3.9259
02:30:56|3.9267
02:30:57|3.9267
02:30:58|3.9268
02:30:59|3.9267
02:31:00|3.9268
02:31:01|3.9268
02:31:02|3.9268
02:31:04|3.9267
02:31:05|3.9254
02:31:07|3.9268
02:31:07|3.9281
02:31:08|3.9281
02:31:10|3.9278
02:31:12|3.9278
02:31:13|3.9278
02:31:14|3.9278
02:31:15|3.9296
02:31:15|3.9294
02:31:17|3.9293
02:31:18|3.9295
02:31:19|3.9295
02:31:20|3.9292
02:31:20|3.9292
02:31:22|3.9281
02:31:23|3.9291
02:31:23|3.929
02:31:25|3.9292
02:31:26|3.9292
02:31:28|3.93
02:31:28|3.9308
02:31:29|3.9307
02:31:31|3.9308
02:31:32|3.9317
02:31:32|3.9309
02:31:34|3.9318
02:31:35|3.9319
02:31:36|3.9321
02:31:37|3.9325
02:31:38|3.9325
02:31:39|3.9324
02:31:39|3.9337
02:31:41|3.9337
02:31:41|3.9342
02:31:43|3.9342
02:31:43|3.9319
02:31:46|3.9316
02:31:46|3.9319
02:31:47|3.9319
02:31:48|3.9329
02:31:49|3.934
02:31:51|3.9343
02:31:52|3.933
02:31:54|3.9323
02:31:54|3.9312
02:31:56|3.9315
02:31:57|3.9306
02:31:59|3.9304
02:31:59|3.9303
02:32:01|3.93
02:32:03|3.9311
02:32:04|3.9311
02:32:05|3.9312
02:32:06|3.9315
02:32:08|3.9317
02:32:10|3.9306
02:32:10|3.9309
02:32:11|3.9333
02:32:12|3.9333
02:32:13|3.9319
02:32:14|3.93
02:32:15|3.9307
02:32:16|3.9307
02:32:18|3.9336
02:32:18|3.9339
02:32:20|3.9333
02:32:20|3.93
02:32:22|3.9298
02:32:23|3.9291
02:32:24|3.9293
02:32:25|3.9291
02:32:26|3.9292
02:32:27|3.9292
02:32:28|3.9305
02:32:29|3.9307
02:32:30|3.93
02:32:32|3.9273
02:32:33|3.928
02:32:34|3.9292
02:32:35|3.9291
02:32:36|3.9293
02:32:37|3.9293
02:32:39|3.9283
02:32:40|3.9281
02:32:40|3.9281
02:32:41|3.9288
02:32:42|3.9275
02:32:43|3.927
02:32:45|3.928
02:32:46|3.928
02:32:47|3.9272
02:32:47|3.9262
02:32:48|3.9269
02:32:51|3.9242
02:32:51|3.9237
02:32:52|3.9262
02:32:53|3.9262
02:32:54|3.9261
02:32:55|3.9242
02:32:57|3.9222
02:32:58|3.9254
02:32:59|3.9244
02:33:00|3.9222
02:33:01|3.9226
02:33:02|3.9225
02:33:03|3.9247
02:33:04|3.9218
02:33:06|3.9226
02:33:06|3.9231
02:33:08|3.9236
02:33:08|3.9239
02:33:10|3.923
02:33:12|3.928
02:33:13|3.9247
02:33:13|3.9256
02:33:14|3.9256
02:33:15|3.9283
02:33:16|3.9268
02:33:17|3.9269
02:33:18|3.927
02:33:19|3.9286
02:33:20|3.9254
02:33:21|3.9265
02:33:23|3.9252
02:33:24|3.9245
02:33:24|3.9255
02:33:25|3.9254
02:33:26|3.9254
02:33:27|3.9258
02:33:28|3.9245
02:33:30|3.9248
02:33:30|3.9247
02:33:31|3.9247
02:33:32|3.9237
02:33:33|3.9245
02:33:34|3.923
02:33:36|3.9234
02:33:37|3.9212
02:33:38|3.9202
02:33:39|3.9202
02:33:40|3.9207
02:33:41|3.9198
02:33:42|3.9186
02:33:43|3.9213
02:33:44|3.9191
02:33:45|3.9196
02:33:46|3.9193
02:33:47|3.9207
02:33:48|3.9208
02:33:49|3.9211
02:33:50|3.9218
02:33:51|3.9241
02:33:52|3.9248
02:33:53|3.9243
02:33:54|3.9239
02:33:55|3.9218
02:33:56|3.9234
02:33:57|3.9214
02:33:58|3.9243
02:33:59|3.9243
02:34:00|3.9242
02:34:02|3.9223
02:34:03|3.9222
02:34:04|3.9196
02:34:05|3.9196
02:34:06|3.9202
02:34:07|3.921
02:34:08|3.921
02:34:09|3.9192
02:34:10|3.9206
02:34:12|3.919
02:34:13|3.9195
02:34:13|3.92
02:34:15|3.9183
02:34:16|3.9184
02:34:17|3.9172
02:34:18|3.9173
02:34:19|3.9173
02:34:20|3.9174
02:34:22|3.9178
02:34:22|3.92
02:34:24|3.9208
02:34:26|3.9209
02:34:27|3.9189
02:34:27|3.9176
02:34:29|3.9203
02:34:31|3.9199
02:34:33|3.9211
02:34:34|3.9205
02:34:35|3.9224
02:34:37|3.9208
02:34:38|3.9208
02:34:39|3.9213
02:34:40|3.9205
02:34:41|3.9212
02:34:42|3.921
02:34:43|3.9212
02:34:44|3.9219
02:34:44|3.9223
02:34:46|3.921
02:34:47|3.921
02:34:47|3.9181
02:34:48|3.9184
02:34:50|3.9191
02:34:50|3.919
02:34:52|3.9199
02:34:53|3.9199
02:34:54|3.9192
02:34:54|3.9193
02:34:56|3.9194
02:34:58|3.9181
02:34:58|3.9179
02:34:59|3.9204
02:35:01|3.9202
02:35:02|3.9214
02:35:03|3.9212
02:35:04|3.925
02:35:05|3.9264
02:35:06|3.9267
02:35:07|3.9267
02:35:08|3.9246
02:35:10|3.9246
02:35:10|3.9238
02:35:12|3.9226
02:35:13|3.9237
02:35:13|3.9237
02:35:14|3.9236
02:35:15|3.9223
02:35:16|3.9224
02:35:17|3.9204
02:35:19|3.9207
02:35:19|3.9207
02:35:21|3.9209
02:35:21|3.9194
02:35:22|3.9206
02:35:24|3.9208
02:35:26|3.9207
02:35:28|3.9226
02:35:28|3.9212
02:35:29|3.9193
02:35:31|3.9193
02:35:32|3.9212
02:35:33|3.921
02:35:34|3.9193
02:35:35|3.9193
02:35:36|3.9214
02:35:37|3.9185
02:35:38|3.9187
02:35:39|3.9207
02:35:41|3.9213
02:35:42|3.9201
02:35:43|3.9201
02:35:43|3.9184
02:35:45|3.9186
02:35:46|3.9185
02:35:46|3.9184
02:35:48|3.9189
02:35:48|3.9225
02:35:51|3.9223
02:35:51|3.9211
02:35:52|3.9217
02:35:53|3.9212
02:35:54|3.9202
02:35:56|3.9204
02:35:56|3.9207
02:35:57|3.9196
02:35:59|3.9209
02:35:59|3.9209
02:36:00|3.9204
02:36:01|3.9204
02:36:02|3.9204
02:36:03|3.9204
02:36:04|3.9204
02:36:05|3.9204
02:36:06|3.9203
02:36:07|3.9203
02:36:08|3.9203
02:36:09|3.9184
02:36:10|3.9202
02:36:11|3.9176
02:36:13|3.9168
02:36:13|3.9167
02:36:14|3.9167
02:36:15|3.9166
02:36:16|3.9181
02:36:17|3.9183
02:36:18|3.9172
02:36:20|3.9176
02:36:20|3.9163
02:36:21|3.9173
02:36:22|3.9173
02:36:23|3.9136
02:36:24|3.9131
02:36:26|3.9142
02:36:28|3.9144
02:36:30|3.9151
02:36:30|3.9156
02:36:32|3.9172
02:36:33|3.9151
02:36:34|3.9167
02:36:35|3.9153
02:36:36|3.9161
02:36:37|3.9154
02:36:38|3.9168
02:36:39|3.9184
02:36:40|3.9202
02:36:41|3.9203
02:36:42|3.9186
02:36:43|3.92
02:36:44|3.92
02:36:46|3.9186
02:36:47|3.9177
02:36:47|3.9163
02:36:49|3.9153
02:36:49|3.9154
02:36:51|3.9154
02:36:51|3.9161
02:36:52|3.9196
02:36:53|3.9183
02:36:56|3.9183
02:36:57|3.9183
02:36:58|3.9185
02:36:59|3.9185
02:37:01|3.9164
02:37:02|3.9167
02:37:02|3.916
02:37:05|3.916
02:37:06|3.9153
02:37:08|3.9132
02:37:09|3.9128
02:37:10|3.913
02:37:11|3.913
02:37:12|3.9134
02:37:14|3.9156
02:37:14|3.9142
02:37:17|3.916
02:37:17|3.9143
02:37:18|3.9143
02:37:19|3.918
02:37:20|3.9187
02:37:21|3.9187
02:37:22|3.92
02:37:23|3.919
02:37:25|3.9192
02:37:26|3.9202
02:37:27|3.9161
02:37:28|3.9161
02:37:29|3.9181
02:37:30|3.9181
02:37:31|3.9179
02:37:32|3.917
02:37:33|3.9186
02:37:34|3.9186
02:37:35|3.9186
02:37:37|3.9189
02:37:37|3.919
02:37:39|3.9178
02:37:39|3.9178
02:37:42|3.9192
02:37:44|3.9192
02:37:45|3.921
02:37:47|3.9213
02:37:49|3.9186
02:37:50|3.9181
02:37:50|3.9178
02:37:51|3.9151
02:37:52|3.9161
02:37:53|3.9161
02:37:54|3.9183
02:37:55|3.9168
02:37:56|3.9188
02:37:58|3.9181
02:37:59|3.9182
02:38:00|3.9182
02:38:02|3.9182
02:38:03|3.9187
02:38:03|3.9189
02:38:04|3.9189
02:38:05|3.92
02:38:06|3.9193
02:38:09|3.9197
02:38:10|3.9198
02:38:10|3.9198
02:38:12|3.9198
02:38:13|3.9201
02:38:14|3.9201
02:38:15|3.9201
02:38:15|3.9187
02:38:17|3.9183
02:38:18|3.9183
02:38:19|3.9175
02:38:19|3.913
02:38:21|3.9131
02:38:21|3.9113
02:38:22|3.9102
02:38:23|3.9131
02:38:25|3.9126
02:38:26|3.9119
02:38:26|3.9173
02:38:28|3.918
02:38:29|3.9183
02:38:29|3.917
02:38:30|3.9163
02:38:31|3.9194
02:38:33|3.9176
02:38:34|3.9176
02:38:34|3.9182
02:38:36|3.9169
02:38:36|3.9184
02:38:37|3.9183
02:38:39|3.915
02:38:39|3.9147
02:38:41|3.9147
02:38:42|3.9162
02:38:44|3.9156
02:38:45|3.9121
02:38:45|3.9121
02:38:47|3.9118
02:38:47|3.9098
02:38:49|3.9091
02:38:49|3.9108
02:38:51|3.9095
02:38:51|3.9089
02:38:52|3.9086
02:38:53|3.9075
02:38:54|3.9099
02:38:56|3.9075
02:38:58|3.9068
02:38:58|3.9076
02:38:59|3.9082
02:39:00|3.9113
02:39:01|3.9127
02:39:02|3.9109
02:39:03|3.9109
02:39:04|3.9133
02:39:06|3.9133
02:39:07|3.9141
02:39:08|3.9116
02:39:09|3.9106
02:39:10|3.9124
02:39:11|3.9124
02:39:12|3.9103
02:39:13|3.91
02:39:14|3.908
02:39:15|3.9078
02:39:16|3.9069
02:39:17|3.908
02:39:18|3.908
02:39:19|3.9089
02:39:20|3.9109
02:39:21|3.909
02:39:22|3.9091
02:39:23|3.9091
02:39:25|3.908
02:39:26|3.9094
02:39:26|3.9063
02:39:27|3.9061
02:39:28|3.9064
02:39:30|3.9064
02:39:31|3.9061
02:39:32|3.9047
02:39:34|3.9039
02:39:36|3.9023
02:39:36|3.9024
02:39:37|3.9026
02:39:39|3.9013
02:39:40|3.9
02:39:41|3.9001
02:39:42|3.9001
02:39:43|3.9
02:39:44|3.9
02:39:46|3.8988
02:39:47|3.8966
02:39:48|3.8972
02:39:49|3.8943
02:39:50|3.8881
02:39:51|3.888
02:39:52|3.8808
02:39:53|3.8802
02:39:53|3.885
02:39:55|3.8837
02:39:56|3.8827
02:39:57|3.8807
02:39:58|3.8815
02:39:59|3.8822
02:39:59|3.8877
02:40:01|3.8903
02:40:03|3.8963
02:40:03|3.8945
02:40:05|3.8977
02:40:05|3.8977
02:40:06|3.8979
02:40:07|3.9005
02:40:08|3.9051
02:40:09|3.9073
02:40:10|3.9077
02:40:11|3.9074
02:40:12|3.9093
02:40:13|3.906
02:40:14|3.9072
02:40:15|3.9047
02:40:16|3.9062
02:40:17|3.9048
02:40:18|3.9057
02:40:19|3.9045
02:40:21|3.9068
02:40:22|3.9052
02:40:23|3.9024
02:40:24|3.9013
02:40:25|3.9032
02:40:26|3.904
02:40:27|3.9051
02:40:28|3.9051
02:40:29|3.9064
02:40:31|3.9095
02:40:31|3.9094
02:40:33|3.9062
02:40:34|3.9018
02:40:35|3.9026
02:40:36|3.9039
02:40:37|3.9038
02:40:38|3.9023
02:40:40|3.9038
02:40:41|3.9038
02:40:42|3.9039
02:40:43|3.9041
02:40:44|3.9027
02:40:46|3.9016
02:40:46|3.9035
02:40:47|3.9033
02:40:48|3.9044
02:40:49|3.9036
02:40:51|3.9041
02:40:51|3.905
02:40:53|3.9022
02:40:53|3.9014
02:40:54|3.9021
02:40:55|3.9052
02:40:56|3.9067
02:40:57|3.9074
02:40:58|3.9091
02:40:59|3.9082
02:41:00|3.9039
02:41:01|3.9047
02:41:02|3.9025
02:41:03|3.9019
02:41:04|3.9027
02:41:05|3.9023
02:41:06|3.8991
02:41:07|3.8974
02:41:08|3.8976
02:41:09|3.8986
02:41:11|3.8988
02:41:11|3.8991
02:41:12|3.899
02:41:13|3.8987
02:41:14|3.8987
02:41:15|3.8977
02:41:16|3.8975
02:41:17|3.8972
02:41:18|3.8954
02:41:19|3.896
02:41:20|3.8914
02:41:21|3.893
02:41:23|3.8929
02:41:24|3.8924
02:41:25|3.8949
02:41:27|3.8934
02:41:28|3.8959
02:41:28|3.8948
02:41:29|3.8953
02:41:31|3.8948
02:41:32|3.8948
02:41:33|3.8926
02:41:34|3.8928
02:41:35|3.8946
02:41:35|3.8925
02:41:36|3.8926
02:41:38|3.8909
02:41:40|3.8909
02:41:40|3.8931
02:41:42|3.8977
02:41:44|3.8967
02:41:45|3.8963
02:41:46|3.8982
02:41:46|3.8968
02:41:47|3.8972
02:41:49|3.8986
02:41:50|3.8982
02:41:51|3.8986
02:41:52|3.8986
02:41:53|3.8985
02:41:55|3.8975
02:41:56|3.8982
02:41:56|3.8986
02:41:57|3.8976
02:41:58|3.8987
02:42:00|3.8986
02:42:01|3.8987
02:42:02|3.8972
02:42:03|3.8987
02:42:04|3.899
02:42:05|3.8986
02:42:06|3.9
02:42:07|3.9
02:42:08|3.8999
02:42:09|3.8998
02:42:10|3.8986
02:42:12|3.8991
02:42:13|3.8986
02:42:14|3.8989
02:42:16|3.8985
02:42:17|3.8986
02:42:19|3.8986
02:42:19|3.8999
02:42:21|3.9
02:42:22|3.8986
02:42:22|3.9
02:42:23|3.8999
02:42:24|3.9
02:42:25|3.8999
02:42:27|3.8973
02:42:28|3.8947
02:42:29|3.8947
02:42:30|3.8951
02:42:31|3.8949
02:42:32|3.8987
02:42:33|3.8974
02:42:34|3.8974
02:42:35|3.8974
02:42:36|3.8968
02:42:37|3.8984
02:42:38|3.8987
02:42:39|3.8988
02:42:41|3.8987
02:42:41|3.8987
02:42:43|3.8987
02:42:44|3.8988
02:42:45|3.8984
02:42:46|3.8978
02:42:47|3.8998
02:42:49|3.9005
02:42:49|3.9005
02:42:51|3.9023
02:42:51|3.8998
02:42:52|3.8973
02:42:53|3.8985
02:42:54|3.8955
02:42:55|3.8949
02:42:56|3.8932
02:42:58|3.8931
02:42:58|3.894
02:42:59|3.895
02:43:01|3.895
02:43:02|3.8934
02:43:04|3.8946
02:43:04|3.8941
02:43:05|3.8944
02:43:06|3.8942
02:43:08|3.8957
02:43:08|3.8951
02:43:09|3.897
02:43:10|3.8971
02:43:11|3.897
02:43:12|3.8978
02:43:14|3.8978
02:43:15|3.8972
02:43:16|3.8972
02:43:17|3.8972
02:43:18|3.8976
02:43:19|3.8963
02:43:20|3.8961
02:43:21|3.8978
02:43:22|3.8963
02:43:23|3.8998
02:43:24|3.8996
02:43:25|3.8995
02:43:26|3.9011
02:43:27|3.9014
02:43:28|3.9011
02:43:29|3.9018
02:43:30|3.9045
02:43:31|3.9025
02:43:32|3.9034
02:43:33|3.9048
02:43:34|3.9049
02:43:35|3.905
02:43:36|3.9047
02:43:37|3.9047
02:43:38|3.9061
02:43:39|3.902
02:43:41|3.9031
02:43:43|3.9038
02:43:45|3.9022
02:43:45|3.9019
02:43:46|3.9
02:43:47|3.8998
02:43:48|3.8978
02:43:49|3.8999
02:43:51|3.8996
02:43:51|3.8997
02:43:52|3.9006
02:43:53|3.9006
02:43:54|3.9001
02:43:55|3.9
02:43:56|3.9006
02:43:57|3.9005
02:43:58|3.9008
02:43:59|3.9026
02:44:00|3.9012
02:44:01|3.9015
02:44:02|3.9016
02:44:03|3.9027
02:44:05|3.9033
02:44:07|3.903
02:44:07|3.9026
02:44:09|3.9034
02:44:10|3.9046
02:44:11|3.9029
02:44:12|3.9028
02:44:13|3.904
02:44:14|3.9047
02:44:15|3.9047
02:44:16|3.9049
02:44:17|3.9051
02:44:18|3.9056
02:44:19|3.9042
02:44:20|3.9048
02:44:21|3.9061
02:44:22|3.9055
02:44:23|3.9065
02:44:24|3.9059
02:44:25|3.9055
02:44:26|3.9064
02:44:27|3.9064
02:44:28|3.9069
02:44:29|3.9069
02:44:30|3.9059
02:44:31|3.9051
02:44:32|3.9051
02:44:33|3.9053
02:44:35|3.9027
02:44:35|3.9023
02:44:37|3.9015
02:44:39|3.9015
02:44:40|3.9021
02:44:41|3.9035
02:44:42|3.9037
02:44:43|3.9058
02:44:45|3.9059
02:44:46|3.9059
02:44:48|3.9062
02:44:49|3.907
02:44:50|3.9076
02:44:51|3.9064
02:44:51|3.9055
02:44:53|3.9063
02:44:54|3.9072
02:44:55|3.906
02:44:56|3.9061
02:44:56|3.9048
02:44:58|3.9053
02:44:59|3.9055
02:45:00|3.904
02:45:02|3.9034
02:45:02|3.9038
02:45:04|3.9047
02:45:05|3.9037
02:45:07|3.906
02:45:09|3.9051
02:45:09|3.9066
02:45:10|3.908
02:45:11|3.9068
02:45:14|3.9069
02:45:15|3.907
02:45:16|3.9069
02:45:18|3.9057
02:45:19|3.9059
02:45:19|3.9068
02:45:20|3.905
02:45:22|3.9043
02:45:23|3.9038
02:45:24|3.9048
02:45:24|3.9048
02:45:26|3.9084
02:45:27|3.9104
02:45:28|3.9104
02:45:29|3.9103
02:45:30|3.9105
02:45:31|3.9119
02:45:32|3.911
02:45:33|3.9127
02:45:35|3.9137
02:45:35|3.9102
02:45:37|3.9113
02:45:38|3.9105
02:45:39|3.9115
02:45:41|3.9109
02:45:41|3.9119
02:45:43|3.9132
02:45:44|3.9127
02:45:45|3.9137
02:45:47|3.9149
02:45:47|3.9146
02:45:49|3.916
02:45:49|3.9152
02:45:51|3.9157
02:45:52|3.916
02:45:53|3.9162
02:45:53|3.9166
02:45:56|3.9179
02:45:56|3.9181
02:45:57|3.9191
02:45:58|3.918
02:45:59|3.9166
02:46:00|3.9184
02:46:02|3.9182
02:46:03|3.919
02:46:04|3.919
02:46:05|3.919
02:46:05|3.9171
02:46:07|3.9167
02:46:08|3.9177
02:46:09|3.918
02:46:09|3.9178
02:46:11|3.9185
02:46:11|3.9188
02:46:13|3.918
02:46:13|3.9183
02:46:15|3.9183
02:46:15|3.9189
02:46:17|3.9198
02:46:17|3.9201
02:46:19|3.9196
02:46:20|3.9215
02:46:21|3.9207
02:46:21|3.922
02:46:22|3.9226
02:46:25|3.9231
02:46:25|3.9224
02:46:26|3.921
02:46:27|3.9233
02:46:28|3.9241
02:46:29|3.9244
02:46:30|3.9243
02:46:31|3.9245
02:46:32|3.9244
02:46:33|3.9226
02:46:35|3.9216
02:46:37|3.9204
02:46:38|3.9236
02:46:39|3.92
02:46:40|3.9216
02:46:42|3.9218
02:46:43|3.9205
02:46:44|3.9205
02:46:45|3.9214
02:46:46|3.923
02:46:47|3.9242
02:46:48|3.9229
02:46:49|3.9239
02:46:50|3.9238
02:46:51|3.9238
02:46:53|3.9236
02:46:54|3.9251
02:46:55|3.9251
02:46:56|3.9259
02:46:57|3.9282
02:46:58|3.9281
02:46:59|3.9257
02:46:59|3.9223
02:47:01|3.9226
02:47:01|3.9237
02:47:03|3.9242
02:47:04|3.925
02:47:06|3.9224
02:47:06|3.9238
02:47:07|3.9227
02:47:08|3.9254
02:47:09|3.9244
02:47:10|3.9249
02:47:11|3.926
02:47:12|3.9249
02:47:13|3.9249
02:47:14|3.9254
02:47:15|3.9253
02:47:16|3.9251
02:47:17|3.9249
02:47:18|3.9249
02:47:19|3.9232
02:47:20|3.924
02:47:21|3.9227
02:47:23|3.9238
02:47:24|3.9232
02:47:25|3.9234
02:47:26|3.9234
02:47:27|3.924
02:47:28|3.9239
02:47:29|3.9233
02:47:30|3.9242
02:47:31|3.9234
02:47:32|3.923
02:47:33|3.9239
02:47:34|3.9231
02:47:35|3.9231
02:47:36|3.9223
02:47:38|3.9223
02:47:38|3.9234
02:47:40|3.9219
02:47:40|3.9219
02:47:41|3.9217
02:47:43|3.922
02:47:44|3.9225
02:47:45|3.9225
02:47:46|3.9225
02:47:47|3.9215
02:47:49|3.9221
02:47:50|3.9244
02:47:51|3.9229
02:47:51|3.9227
02:47:53|3.9217
02:47:54|3.9225
02:47:55|3.922
02:47:56|3.922
02:47:57|3.922
02:47:58|3.9231
02:47:59|3.9231
02:48:00|3.9231
02:48:01|3.9244
02:48:02|3.9225
02:48:03|3.9257
02:48:04|3.926
02:48:05|3.9268
02:48:06|3.925
02:48:07|3.925
02:48:08|3.9237
02:48:09|3.9236
02:48:10|3.9234
02:48:11|3.9233
02:48:12|3.9232
02:48:13|3.9245
02:48:14|3.9245
02:48:15|3.923
02:48:16|3.9237
02:48:18|3.9242
02:48:19|3.9246
02:48:20|3.9255
02:48:21|3.9254
02:48:22|3.9261
02:48:23|3.9242
02:48:24|3.9241
02:48:25|3.9242
02:48:26|3.9241
02:48:27|3.9221
02:48:28|3.923
02:48:29|3.9241
02:48:30|3.924
02:48:31|3.924
02:48:32|3.9222
02:48:33|3.9215
02:48:34|3.9221
02:48:35|3.9224
02:48:36|3.9229
02:48:38|3.9229
02:48:39|3.9223
02:48:41|3.9234
02:48:42|3.9226
02:48:43|3.9238
02:48:44|3.9247
02:48:46|3.9274
02:48:46|3.9276
02:48:47|3.9276
02:48:48|3.926
02:48:49|3.9259
02:48:50|3.9258
02:48:52|3.9237
02:48:53|3.9227
02:48:53|3.9245
02:48:54|3.9245
02:48:55|3.9242
02:48:56|3.9243
02:48:57|3.9251
02:48:58|3.9251
02:48:59|3.9258
02:49:01|3.926
02:49:03|3.926
02:49:04|3.926
02:49:05|3.9262
02:49:07|3.9266
02:49:08|3.9265
02:49:09|3.924
02:49:10|3.924
02:49:11|3.9247
02:49:13|3.9236
02:49:14|3.924
02:49:15|3.9238
02:49:16|3.9241
02:49:17|3.9247
02:49:19|3.925
02:49:20|3.925
02:49:20|3.925
02:49:23|3.9265
02:49:23|3.9266
02:49:24|3.9276
02:49:26|3.9275
02:49:27|3.9273
02:49:28|3.9273
02:49:29|3.926
02:49:31|3.9256
02:49:33|3.9272
02:49:34|3.922
02:49:35|3.9241
02:49:37|3.9226
02:49:38|3.923
02:49:39|3.9229
02:49:40|3.9247
02:49:41|3.9249
02:49:42|3.9251
02:49:43|3.9266
02:49:44|3.9266
02:49:45|3.927
02:49:46|3.9276
02:49:48|3.9273
02:49:49|3.9264
02:49:51|3.9264
02:49:51|3.925
02:49:52|3.925
02:49:53|3.925
02:49:55|3.925
02:49:56|3.9272
02:49:57|3.9272
02:49:58|3.9295
02:49:59|3.9292
02:50:00|3.9297
02:50:02|3.9292
02:50:03|3.9309
02:50:04|3.9308
02:50:05|3.93
02:50:06|3.93
02:50:06|3.9296
02:50:07|3.9289
02:50:09|3.9272
02:50:09|3.9305
02:50:11|3.9292
02:50:11|3.93
02:50:13|3.9297
02:50:15|3.9304
02:50:15|3.9298
02:50:16|3.9268
02:50:17|3.9248
02:50:19|3.9272
02:50:19|3.9278
02:50:21|3.927
02:50:21|3.9266
02:50:23|3.9265
02:50:24|3.9251
02:50:24|3.925
02:50:25|3.9251
02:50:27|3.925
02:50:28|3.9241
02:50:29|3.9239
02:50:31|3.9233
02:50:31|3.9236
02:50:34|3.9236
02:50:35|3.9265
02:50:36|3.9272
02:50:37|3.9262
02:50:38|3.9262
02:50:39|3.9263
02:50:40|3.9246
02:50:41|3.9251
02:50:42|3.9251
02:50:44|3.9256
02:50:46|3.9269
02:50:47|3.9254
02:50:47|3.9262
02:50:49|3.9262
02:50:50|3.9262
02:50:50|3.9262
02:50:51|3.9262
02:50:52|3.9262
02:50:53|3.9259
02:50:55|3.9248
02:50:55|3.9257
02:50:56|3.925
02:50:58|3.9248
02:50:59|3.9248
02:50:59|3.9257
02:51:00|3.9229
02:51:01|3.9217
02:51:03|3.9233
02:51:04|3.9232
02:51:05|3.9275
02:51:06|3.9288
02:51:07|3.9288
02:51:08|3.9275
02:51:09|3.9261
02:51:10|3.925
02:51:12|3.9247
02:51:13|3.924
02:51:14|3.924
02:51:16|3.925
02:51:16|3.9281
02:51:17|3.9271
02:51:18|3.9285
02:51:19|3.9275
02:51:20|3.9262
02:51:21|3.9273
02:51:22|3.927
02:51:24|3.9272
02:51:25|3.9281
02:51:26|3.929
02:51:27|3.93
02:51:28|3.93
02:51:29|3.9292
02:51:30|3.9281
02:51:31|3.9293
02:51:32|3.9293
02:51:33|3.9293
02:51:34|3.9293
02:51:35|3.9289
02:51:36|3.929
02:51:37|3.9281
02:51:38|3.9294
02:51:39|3.9294
02:51:40|3.9285
02:51:42|3.9289
02:51:44|3.9289
02:51:44|3.9289
02:51:45|3.925
02:51:46|3.9278
02:51:47|3.9281
02:51:48|3.9281
02:51:50|3.9281
02:51:50|3.9281
02:51:52|3.9288
02:51:54|3.9289
02:51:54|3.9293
02:51:55|3.9294
02:51:57|3.9294
02:51:58|3.9293
02:51:58|3.9294
02:52:00|3.9294
02:52:00|3.929
02:52:01|3.9291
02:52:02|3.9292
02:52:04|3.9298
02:52:04|3.929
02:52:05|3.9288
02:52:06|3.9288
02:52:07|3.9287
02:52:08|3.9289
02:52:10|3.9279
02:52:11|3.9286
02:52:11|3.9286
02:52:12|3.9274
02:52:14|3.9275
02:52:14|3.9274
02:52:16|3.927
02:52:16|3.9274
02:52:19|3.927
02:52:20|3.9273
02:52:20|3.9274
02:52:22|3.9274
02:52:22|3.926
02:52:24|3.926
02:52:25|3.9254
02:52:26|3.9249
02:52:27|3.9257
02:52:28|3.9236
02:52:29|3.926
02:52:31|3.9287
02:52:32|3.9296
02:52:34|3.9316
02:52:35|3.9286
02:52:36|3.9297
02:52:37|3.93
02:52:38|3.9286
02:52:39|3.929
02:52:40|3.9287
02:52:41|3.9281
02:52:42|3.9281
02:52:43|3.9277
02:52:45|3.9291
02:52:46|3.9293
02:52:47|3.9278
02:52:47|3.9278
02:52:49|3.9278
02:52:49|3.9278
02:52:51|3.9291
02:52:52|3.9291
02:52:52|3.9291
02:52:54|3.9291
02:52:55|3.9291
02:52:55|3.9291
02:52:56|3.9311
02:52:58|3.9299
02:52:59|3.9281
02:52:59|3.9273
02:53:01|3.9268
02:53:03|3.9284
02:53:03|3.9285
02:53:04|3.9281
02:53:06|3.9281
02:53:06|3.9285
02:53:08|3.928
02:53:09|3.9278
02:53:10|3.9278
02:53:12|3.9261
02:53:13|3.9251
02:53:14|3.9254
02:53:15|3.9254
02:53:16|3.9271
02:53:16|3.9276
02:53:17|3.9262
02:53:19|3.9262
02:53:20|3.9267
02:53:21|3.9275
02:53:21|3.9274
02:53:23|3.9277
02:53:24|3.9275
02:53:24|3.9278
02:53:26|3.9278
02:53:26|3.9278
02:53:27|3.9272
02:53:29|3.928
02:53:29|3.9284
02:53:31|3.9294
02:53:32|3.9294
02:53:33|3.9278
02:53:34|3.9294
02:53:35|3.9291
02:53:36|3.9291
02:53:36|3.9279
02:53:38|3.9281
02:53:39|3.9296
02:53:39|3.9296
02:53:40|3.9296
02:53:41|3.9296
02:53:44|3.9287
02:53:45|3.9293
02:53:46|3.9294
02:53:47|3.9294
02:53:49|3.929
02:53:50|3.9278
02:53:50|3.9291
02:53:51|3.9291
02:53:53|3.9267
02:53:53|3.9259
02:53:55|3.9251
02:53:55|3.9245
02:53:57|3.9245
02:53:59|3.9259
02:54:00|3.9258
02:54:00|3.9252
02:54:01|3.9264
02:54:02|3.9262
02:54:05|3.9263
02:54:06|3.9251
02:54:06|3.9241
02:54:07|3.9254
02:54:09|3.927
02:54:09|3.9269
02:54:11|3.926
02:54:12|3.9246
02:54:13|3.9256
02:54:14|3.9256
02:54:15|3.9252
02:54:16|3.9252
02:54:17|3.9241
02:54:19|3.926
02:54:20|3.926
02:54:22|3.9241
02:54:23|3.926
02:54:24|3.9256
02:54:25|3.9256
02:54:26|3.9256
02:54:27|3.9249
02:54:28|3.927
02:54:29|3.9263
02:54:30|3.9263
02:54:32|3.9259
02:54:33|3.9249
02:54:35|3.9249
02:54:36|3.9247
02:54:36|3.9247
02:54:39|3.9256
02:54:39|3.925
02:54:40|3.925
02:54:42|3.925
02:54:42|3.925
02:54:44|3.9265
02:54:45|3.9243
02:54:46|3.9249
02:54:47|3.925
02:54:49|3.925
02:54:50|3.9247
02:54:51|3.9247
02:54:52|3.9258
02:54:53|3.9267
02:54:54|3.9267
02:54:55|3.9267
02:54:56|3.9267
02:54:58|3.925
02:54:59|3.9261
02:55:00|3.9261
02:55:00|3.9259
02:55:01|3.9259
02:55:03|3.9259
02:55:03|3.9267
02:55:05|3.926
02:55:06|3.926
02:55:06|3.9255
02:55:07|3.9243
02:55:09|3.9243
02:55:10|3.9253
02:55:10|3.9253
02:55:13|3.9233
02:55:14|3.9234
02:55:15|3.9234
02:55:15|3.9234
02:55:16|3.9233
02:55:17|3.9233
02:55:19|3.9234
02:55:20|3.9233
02:55:21|3.9233
02:55:21|3.9233
02:55:22|3.9233
02:55:24|3.9234
02:55:25|3.9233
02:55:25|3.9234
02:55:26|3.9233
02:55:28|3.9211
02:55:28|3.9201
02:55:29|3.92
02:55:31|3.92
02:55:33|3.92
02:55:34|3.92
02:55:36|3.92
02:55:37|3.92
02:55:38|3.9201
02:55:39|3.92
02:55:39|3.92
02:55:40|3.92
02:55:41|3.9207
02:55:42|3.92
02:55:44|3.9186
02:55:45|3.9179
02:55:46|3.9168
02:55:46|3.9178
02:55:48|3.9174
02:55:49|3.9174
02:55:50|3.9179
02:55:51|3.9195
02:55:52|3.9226
02:55:53|3.922
02:55:55|3.9208
02:55:56|3.9209
02:55:56|3.9232
02:55:57|3.9238
02:55:58|3.9227
02:55:59|3.9207
02:56:00|3.9217
02:56:01|3.9216
02:56:02|3.9217
02:56:03|3.9226
02:56:05|3.9229
02:56:07|3.9232
02:56:07|3.923
02:56:08|3.9224
02:56:09|3.9224
02:56:10|3.9214
02:56:11|3.9226
02:56:12|3.9226
02:56:14|3.9226
02:56:14|3.9222
02:56:15|3.9226
02:56:16|3.9218
02:56:17|3.9218
02:56:18|3.9218
02:56:19|3.9201
02:56:20|3.9201
02:56:21|3.9201
02:56:22|3.9201
02:56:24|3.9201
02:56:24|3.9204
02:56:25|3.9204
02:56:26|3.9215
02:56:27|3.9215
02:56:29|3.9211
02:56:30|3.9223
02:56:31|3.9223
02:56:32|3.9226
02:56:33|3.9226
02:56:34|3.9225
02:56:35|3.9226
02:56:36|3.924
02:56:37|3.924
02:56:39|3.9251
02:56:39|3.9224
02:56:40|3.9211
02:56:42|3.9215
02:56:43|3.9215
02:56:44|3.9228
02:56:44|3.9228
02:56:46|3.9249
02:56:47|3.9239
02:56:48|3.9239
02:56:49|3.925
02:56:50|3.925
02:56:51|3.9238
02:56:53|3.9241
02:56:54|3.9247
02:56:55|3.9249
02:56:56|3.9249
02:56:57|3.9257
02:56:59|3.9257
02:57:01|3.928
02:57:01|3.9292
02:57:03|3.9295
02:57:04|3.9295
02:57:04|3.9309
02:57:06|3.9285
02:57:07|3.9291
02:57:08|3.9291
02:57:09|3.9301
02:57:10|3.9301
02:57:11|3.9301
02:57:13|3.9303
02:57:14|3.9325
02:57:15|3.9311
02:57:15|3.9316
02:57:17|3.9318
02:57:17|3.9318
02:57:18|3.9327
02:57:19|3.9314
02:57:21|3.9335
02:57:21|3.933
02:57:24|3.9334
02:57:24|3.9334
02:57:25|3.9334
02:57:26|3.934
02:57:27|3.9342
02:57:28|3.934
02:57:29|3.9338
02:57:30|3.9335
02:57:31|3.9312
02:57:32|3.9325
02:57:33|3.9313
02:57:34|3.9309
02:57:35|3.9312
02:57:36|3.9303
02:57:38|3.9307
02:57:39|3.9307
02:57:40|3.9303
02:57:41|3.9294
02:57:42|3.93
02:57:43|3.9311
02:57:44|3.9301
02:57:45|3.9291
02:57:46|3.9257
02:57:47|3.9267
02:57:48|3.9267
02:57:49|3.9253
02:57:50|3.9241
02:57:51|3.924
02:57:53|3.9233
02:57:54|3.9247
02:57:56|3.9247
02:57:56|3.9238
02:57:57|3.9273
02:57:58|3.9275
02:58:00|3.9276
02:58:02|3.9298
02:58:02|3.9287
02:58:04|3.9265
02:58:05|3.9255
02:58:06|3.9255
02:58:08|3.9247
02:58:08|3.9247
02:58:10|3.9244
02:58:11|3.9216
02:58:12|3.9217
02:58:14|3.9225
02:58:15|3.9255
02:58:16|3.925
02:58:17|3.9263
02:58:18|3.9261
02:58:19|3.9257
02:58:20|3.9257
02:58:21|3.9251
02:58:22|3.927
02:58:23|3.928
02:58:24|3.928
02:58:25|3.9289
02:58:26|3.9278
02:58:27|3.9276
02:58:28|3.9276
02:58:29|3.9276
02:58:30|3.9273
02:58:32|3.9257
02:58:34|3.9272
02:58:35|3.9248
02:58:36|3.9256
02:58:37|3.9263
02:58:38|3.9263
02:58:39|3.9263
02:58:41|3.925
02:58:42|3.9251
02:58:42|3.9251
02:58:43|3.9251
02:58:44|3.9254
02:58:45|3.9254
02:58:46|3.9251
02:58:48|3.9259
02:58:49|3.9254
02:58:49|3.9254
02:58:52|3.9259
02:58:53|3.9238
02:58:54|3.9237
02:58:55|3.9247
02:58:57|3.9244
02:58:58|3.9244
02:58:59|3.9244
02:59:00|3.9255
02:59:01|3.9264
02:59:02|3.9264
02:59:03|3.925
02:59:05|3.9254
02:59:05|3.9254
02:59:07|3.9261
02:59:07|3.925
02:59:08|3.9252
02:59:10|3.9252
02:59:10|3.9252
02:59:11|3.9256
02:59:12|3.925
02:59:13|3.9249
02:59:14|3.9249
02:59:15|3.9248
02:59:16|3.9247
02:59:17|3.9246
02:59:18|3.9232
02:59:19|3.9229
02:59:21|3.9247
02:59:22|3.9247
02:59:23|3.9248
02:59:24|3.9247
02:59:25|3.9247
02:59:26|3.926
02:59:27|3.9258
02:59:28|3.9261
02:59:29|3.9256
02:59:30|3.9261
02:59:31|3.9261
02:59:32|3.9261
02:59:33|3.9261
02:59:34|3.9261
02:59:35|3.9261
02:59:36|3.9261
02:59:37|3.9259
02:59:38|3.9252
02:59:39|3.9239
02:59:40|3.9262
02:59:41|3.9262
02:59:42|3.925
02:59:43|3.925
02:59:44|3.925
02:59:45|3.925
02:59:46|3.9239
02:59:47|3.9227
02:59:48|3.9227
02:59:50|3.9227
02:59:51|3.9218
02:59:53|3.9218
02:59:54|3.9227
02:59:54|3.9227
02:59:55|3.9227
02:59:58|3.9262
02:59:59|3.9262
02:59:59|3.9252
03:00:00|3.9244
03:00:01|3.923
03:00:03|3.9216
03:00:05|3.9213
03:00:05|3.9215
03:00:07|3.9181
03:00:08|3.9191
03:00:09|3.919
03:00:11|3.9183
03:00:11|3.9192
03:00:12|3.9151
03:00:13|3.9164
03:00:14|3.9163
03:00:15|3.9151
03:00:16|3.9177
03:00:17|3.9166
03:00:18|3.9165
03:00:19|3.9163
03:00:20|3.9149
03:00:21|3.9155
03:00:22|3.9163
03:00:23|3.914
03:00:24|3.9149
03:00:25|3.9162
03:00:26|3.9185
03:00:27|3.9261
03:00:28|3.9262
03:00:29|3.9249
03:00:30|3.9249
03:00:31|3.9262
03:00:32|3.9261
03:00:33|3.9249
03:00:34|3.9252
03:00:35|3.9221
03:00:37|3.9215
03:00:37|3.9201
03:00:38|3.9201
03:00:39|3.922
03:00:40|3.9238
03:00:41|3.9235
03:00:42|3.9227
03:00:43|3.9214
03:00:44|3.9214
03:00:45|3.9205
03:00:46|3.9214
03:00:47|3.923
03:00:48|3.923
03:00:50|3.9207
03:00:52|3.9206
03:00:53|3.9194
03:00:55|3.9194
03:00:56|3.9196
03:00:57|3.9194
03:00:58|3.9187
03:00:58|3.9194
03:01:00|3.92
03:01:00|3.9177
03:01:02|3.9165
03:01:02|3.9151
03:01:04|3.9151
03:01:04|3.9151
03:01:06|3.9158
03:01:07|3.9159
03:01:08|3.9185
03:01:09|3.9185
03:01:10|3.9175
03:01:11|3.9174
03:01:12|3.916
03:01:13|3.916
03:01:14|3.9156
03:01:15|3.9156
03:01:16|3.9156
03:01:17|3.9168
03:01:18|3.9165
03:01:19|3.9182
03:01:20|3.9188
03:01:21|3.9175
03:01:22|3.9184
03:01:23|3.9189
03:01:25|3.918
03:01:25|3.9186
03:01:26|3.9174
03:01:27|3.9174
03:01:28|3.9174
03:01:29|3.9156
03:01:30|3.9167
03:01:31|3.9167
03:01:32|3.9146
03:01:33|3.914
03:01:34|3.914
03:01:35|3.9164
03:01:36|3.9161
03:01:37|3.9161
03:01:38|3.9155
03:01:39|3.9155
03:01:40|3.9139
03:01:41|3.913
03:01:42|3.9117
03:01:43|3.9127
03:01:44|3.9118
03:01:45|3.9116
03:01:46|3.9116
03:01:47|3.9112
03:01:48|3.9107
03:01:49|3.9116
03:01:51|3.915
03:01:53|3.9151
03:01:54|3.9135
03:01:55|3.9144
03:01:56|3.9144
03:01:57|3.9127
03:01:59|3.9112
03:02:00|3.912
03:02:01|3.9116
03:02:03|3.912
03:02:04|3.912
03:02:05|3.912
03:02:06|3.9124
03:02:07|3.9101
03:02:08|3.912
03:02:08|3.9116
03:02:10|3.9109
03:02:11|3.9117
03:02:12|3.9134
03:02:13|3.9175
03:02:14|3.9186
03:02:15|3.9187
03:02:16|3.9187
03:02:17|3.9185
03:02:18|3.9146
03:02:20|3.9153
03:02:20|3.9144
03:02:21|3.9144
03:02:22|3.917
03:02:23|3.917
03:02:24|3.9156
03:02:25|3.9153
03:02:27|3.9153
03:02:28|3.9174
03:02:29|3.9189
03:02:30|3.9189
03:02:31|3.9204
03:02:32|3.92
03:02:33|3.9207
03:02:34|3.9201
03:02:35|3.9187
03:02:36|3.9177
03:02:37|3.9158
03:02:38|3.9175
03:02:39|3.9168
03:02:40|3.9162
03:02:41|3.9164
03:02:42|3.9158
03:02:43|3.9155
03:02:44|3.9155
03:02:45|3.9155
03:02:46|3.9155
03:02:47|3.9158
03:02:48|3.9158
03:02:49|3.9158
03:02:50|3.9158
03:02:51|3.9158
03:02:53|3.9158
03:02:54|3.9159
03:02:55|3.9173
03:02:56|3.9179
03:02:57|3.9152
03:02:59|3.9153
03:03:00|3.9158
03:03:01|3.9178
03:03:03|3.9158
03:03:03|3.9173
03:03:04|3.9173
03:03:05|3.9175
03:03:06|3.9158
03:03:08|3.9158
03:03:09|3.9152
03:03:10|3.9153
03:03:11|3.9186
03:03:12|3.9163
03:03:13|3.9163
03:03:14|3.9163
03:03:15|3.9186
03:03:16|3.9188
03:03:17|3.9192
03:03:18|3.9192
03:03:19|3.9192
03:03:20|3.9192
03:03:22|3.9192
03:03:23|3.92
03:03:25|3.9213
03:03:25|3.9231
03:03:26|3.9217
03:03:27|3.9217
03:03:28|3.9217
03:03:29|3.9221
03:03:30|3.9201
03:03:31|3.9201
03:03:32|3.9203
03:03:33|3.9208
03:03:34|3.922
03:03:35|3.922
03:03:36|3.9235
03:03:37|3.923
03:03:38|3.9229
03:03:39|3.9229
03:03:40|3.9219
03:03:41|3.9217
03:03:42|3.9225
03:03:43|3.9235
03:03:44|3.9243
03:03:45|3.9235
03:03:46|3.9228
03:03:47|3.9238
03:03:48|3.9238
03:03:49|3.923
03:03:50|3.9221
03:03:51|3.9221
03:03:53|3.9229
03:03:55|3.923
03:03:55|3.923
03:03:57|3.9231
03:03:59|3.922
03:04:00|3.922
03:04:01|3.922
03:04:02|3.9218
03:04:02|3.9241
03:04:04|3.9243
03:04:05|3.9233
03:04:06|3.9233
03:04:08|3.9226
03:04:08|3.923
03:04:10|3.9244
03:04:10|3.9249
03:04:12|3.9249
03:04:13|3.9257
03:04:14|3.9274
03:04:15|3.9274
03:04:16|3.9259
03:04:17|3.9235
03:04:18|3.9251
03:04:19|3.9275
03:04:20|3.9265
03:04:21|3.9265
03:04:22|3.9252
03:04:23|3.9255
03:04:24|3.9257
03:04:25|3.9265
03:04:26|3.9257
03:04:27|3.9257
03:04:28|3.926
03:04:29|3.9259
03:04:30|3.9261
03:04:31|3.9253
03:04:32|3.9253
03:04:33|3.9271
03:04:34|3.9271
03:04:35|3.9275
03:04:36|3.9275
03:04:37|3.9279
03:04:38|3.9313
03:04:39|3.9324
03:04:40|3.9307
03:04:41|3.9314
03:04:42|3.9302
03:04:43|3.9314
03:04:44|3.9311
03:04:45|3.9318
03:04:46|3.93
03:04:47|3.9306
03:04:48|3.9299
03:04:49|3.9303
03:04:50|3.9304
03:04:51|3.9305
03:04:52|3.9299
03:04:53|3.9303
03:04:55|3.9303
03:04:56|3.9303
03:04:58|3.9293
03:04:59|3.9304
03:05:00|3.9306
03:05:02|3.9307
03:05:03|3.93
03:05:04|3.9308
03:05:05|3.9308
03:05:06|3.9291
03:05:07|3.9277
03:05:09|3.9286
03:05:10|3.9286
03:05:11|3.9288
03:05:13|3.9276
03:05:14|3.9287
03:05:14|3.9287
03:05:15|3.9287
03:05:16|3.9276
03:05:17|3.9276
03:05:18|3.9276
03:05:20|3.9276
03:05:21|3.9276
03:05:22|3.9293
03:05:23|3.9292
03:05:24|3.9291
03:05:25|3.9287
03:05:26|3.9286
03:05:27|3.9288
03:05:28|3.9288
03:05:29|3.9301
03:05:30|3.9308
03:05:31|3.9304
03:05:32|3.9299
03:05:33|3.9299
03:05:34|3.929
03:05:35|3.9297
03:05:36|3.9296
03:05:37|3.9304
03:05:38|3.9296
03:05:39|3.9297
03:05:40|3.9308
03:05:41|3.9287
03:05:42|3.929
03:05:43|3.9288
03:05:45|3.9275
03:05:46|3.9275
03:05:47|3.9268
03:05:48|3.9276
03:05:48|3.9276
03:05:50|3.927
03:05:51|3.9277
03:05:52|3.9261
03:05:52|3.9268
03:05:53|3.9221
03:05:54|3.9231
03:05:55|3.9231
03:05:56|3.9231
03:05:58|3.9225
03:06:00|3.9221
03:06:01|3.9211
03:06:01|3.9203
03:06:02|3.9196
03:06:04|3.9207
03:06:04|3.9204
03:06:07|3.9205
03:06:07|3.924
03:06:09|3.9221
03:06:11|3.9212
03:06:12|3.919
03:06:14|3.9163
03:06:14|3.9171
03:06:16|3.9159
03:06:17|3.9192
03:06:18|3.9192
03:06:19|3.9213
03:06:20|3.9219
03:06:21|3.9202
03:06:22|3.9205
03:06:24|3.9192
03:06:25|3.9176
03:06:25|3.9163
03:06:28|3.9173
03:06:29|3.9158
03:06:30|3.9168
03:06:31|3.9166
03:06:31|3.9166
03:06:33|3.9164
03:06:34|3.9191
03:06:35|3.9191
03:06:36|3.9191
03:06:37|3.9191
03:06:38|3.916
03:06:39|3.916
03:06:41|3.9161
03:06:42|3.9182
03:06:42|3.9164
03:06:44|3.9184
03:06:45|3.9182
03:06:46|3.919
03:06:47|3.919
03:06:48|3.9172
03:06:49|3.9172
03:06:50|3.9172
03:06:51|3.9172
03:06:52|3.9172
03:06:53|3.9153
03:06:54|3.9163
03:06:55|3.9159
03:06:56|3.9153
03:06:57|3.9159
03:06:58|3.9165
03:06:59|3.9155
03:07:00|3.9155
03:07:01|3.9165
03:07:02|3.9184
03:07:03|3.9183
03:07:05|3.92
03:07:07|3.92
03:07:07|3.9212
03:07:10|3.9212
03:07:10|3.9207
03:07:11|3.9207
03:07:12|3.9209
03:07:13|3.9214
03:07:14|3.9214
03:07:15|3.9242
03:07:16|3.9216
03:07:17|3.9238
03:07:19|3.9227
03:07:20|3.9231
03:07:21|3.9244
03:07:22|3.9243
03:07:23|3.9231
03:07:24|3.9231
03:07:26|3.9241
03:07:26|3.9242
03:07:29|3.9264
03:07:30|3.9234
03:07:31|3.9234
03:07:32|3.9245
03:07:34|3.923
03:07:34|3.9229
03:07:36|3.9238
03:07:37|3.924
03:07:38|3.924
03:07:39|3.9283
03:07:40|3.9276
03:07:40|3.9276
03:07:42|3.929
03:07:43|3.9282
03:07:44|3.928
03:07:45|3.928
03:07:46|3.927
03:07:47|3.9301
03:07:48|3.9299
03:07:49|3.9312
03:07:50|3.9294
03:07:51|3.9296
03:07:52|3.929
03:07:53|3.929
03:07:55|3.9303
03:07:56|3.9327
03:07:58|3.9326
03:07:58|3.9332
03:07:59|3.9329
03:08:00|3.9328
03:08:01|3.9313
03:08:03|3.9309
03:08:04|3.9313
03:08:05|3.93
03:08:07|3.9275
03:08:08|3.9303
03:08:09|3.9328
03:08:11|3.9344
03:08:12|3.9341
03:08:13|3.9325
03:08:14|3.9334
03:08:15|3.9334
03:08:16|3.9332
03:08:17|3.9332
03:08:19|3.9331
03:08:20|3.9332
03:08:21|3.9325
03:08:22|3.9368
03:08:23|3.9356
03:08:24|3.9365
03:08:25|3.9355
03:08:26|3.9344
03:08:27|3.9345
03:08:28|3.9344
03:08:30|3.933
03:08:32|3.9332
03:08:33|3.9337
03:08:35|3.9339
03:08:36|3.9333
03:08:37|3.935
03:08:38|3.9354
03:08:39|3.9347
03:08:40|3.9347
03:08:41|3.9357
03:08:41|3.9348
03:08:43|3.9339
03:08:43|3.934
03:08:45|3.9356
03:08:45|3.9351
03:08:47|3.932
03:08:48|3.9289
03:08:49|3.9311
03:08:49|3.9311
03:08:51|3.931
03:08:51|3.9296
03:08:52|3.9296
03:08:54|3.9308
03:08:54|3.9304
03:08:55|3.9308
03:08:56|3.9309
03:08:57|3.9309
03:08:58|3.9309
03:08:59|3.9309
03:09:00|3.9309
03:09:02|3.9313
03:09:04|3.9304
03:09:04|3.9313
03:09:07|3.9311
03:09:08|3.9311
03:09:09|3.93
03:09:10|3.9301
03:09:11|3.9274
03:09:12|3.9271
03:09:13|3.9267
03:09:14|3.9272
03:09:15|3.9273
03:09:16|3.926
03:09:18|3.9258
03:09:20|3.9266
03:09:22|3.9273
03:09:22|3.9284
03:09:23|3.9284
03:09:25|3.9275
03:09:26|3.9286
03:09:27|3.9275
03:09:28|3.9284
03:09:29|3.9286
03:09:30|3.9295
03:09:31|3.9314
03:09:32|3.9314
03:09:33|3.9314
03:09:34|3.9317
03:09:35|3.9317
03:09:36|3.9292
03:09:37|3.9257
03:09:38|3.9287
03:09:39|3.9306
03:09:40|3.9324
03:09:41|3.9324
03:09:42|3.9324
03:09:43|3.9336
03:09:44|3.9324
03:09:45|3.9308
03:09:46|3.9284
03:09:47|3.9308
03:09:48|3.9308
03:09:49|3.9308
03:09:50|3.9275
03:09:51|3.9291
03:09:52|3.9294
03:09:53|3.9294
03:09:54|3.9294
03:09:55|3.9275
03:09:56|3.9255
03:09:57|3.9255
03:09:58|3.9256
03:09:59|3.9247
03:10:00|3.9255
03:10:01|3.9243
03:10:03|3.9233
03:10:03|3.9234
03:10:06|3.9216
03:10:07|3.9237
03:10:09|3.9241
03:10:10|3.9249
03:10:11|3.9294
03:10:12|3.9287
03:10:14|3.9285
03:10:16|3.9298
03:10:16|3.9283
03:10:17|3.9284
03:10:18|3.929
03:10:19|3.9278
03:10:20|3.9297
03:10:22|3.9297
03:10:23|3.9299
03:10:23|3.9299
03:10:24|3.9299
03:10:25|3.9299
03:10:27|3.9299
03:10:27|3.9294
03:10:28|3.9321
03:10:29|3.9319
03:10:30|3.9319
03:10:31|3.9324
03:10:32|3.9324
03:10:33|3.9319
03:10:34|3.9335
03:10:35|3.934
03:10:36|3.934
03:10:37|3.9329
03:10:38|3.9342
03:10:39|3.9348
03:10:40|3.9348
03:10:41|3.9345
03:10:42|3.934
03:10:43|3.934
03:10:44|3.9347
03:10:45|3.9348
03:10:46|3.9345
03:10:47|3.9345
03:10:48|3.934
03:10:49|3.934
03:10:50|3.9324
03:10:51|3.9337
03:10:52|3.9333
03:10:53|3.933
03:10:54|3.9373
03:10:55|3.9373
03:10:56|3.9383
03:10:57|3.9372
03:10:58|3.9372
03:10:59|3.9368
03:11:00|3.9367
03:11:01|3.9381
03:11:03|3.936
03:11:05|3.9356
03:11:06|3.9374
03:11:07|3.9354
03:11:09|3.9343
03:11:10|3.9353
03:11:12|3.9351
03:11:13|3.9351
03:11:15|3.935
03:11:16|3.9353
03:11:16|3.9367
03:11:18|3.9367
03:11:18|3.9366
03:11:19|3.9366
03:11:20|3.9356
03:11:21|3.9374
03:11:22|3.938
03:11:23|3.9392
03:11:24|3.9391
03:11:25|3.9391
03:11:26|3.9377
03:11:27|3.9389
03:11:28|3.9389
03:11:29|3.9367
03:11:31|3.9374
03:11:32|3.9351
03:11:33|3.9352
03:11:34|3.9369
03:11:34|3.9369
03:11:36|3.9369
03:11:37|3.9363
03:11:38|3.936
03:11:39|3.9369
03:11:41|3.9356
03:11:42|3.933
03:11:43|3.933
03:11:44|3.9331
03:11:45|3.9334
03:11:46|3.933
03:11:47|3.9394
03:11:48|3.9414
03:11:49|3.9416
03:11:50|3.9404
03:11:51|3.9417
03:11:52|3.9408
03:11:53|3.9439
03:11:54|3.9428
03:11:55|3.9439
03:11:56|3.9439
03:11:57|3.944
03:11:58|3.944
03:11:59|3.9417
03:12:00|3.9436
03:12:01|3.9434
03:12:02|3.9434
03:12:03|3.9417
03:12:04|3.9415
03:12:05|3.9435
03:12:06|3.9435
03:12:07|3.9432
03:12:08|3.9416
03:12:10|3.9417
03:12:11|3.9404
03:12:13|3.9401
03:12:14|3.9365
03:12:15|3.9372
03:12:16|3.9395
03:12:17|3.9399
03:12:18|3.942
03:12:19|3.9419
03:12:20|3.9401
03:12:21|3.9402
03:12:22|3.94
03:12:23|3.9395
03:12:23|3.9428
03:12:25|3.9428
03:12:25|3.942
03:12:28|3.9427
03:12:29|3.9423
03:12:29|3.9424
03:12:31|3.9427
03:12:32|3.9435
03:12:33|3.9435
03:12:34|3.9438
03:12:35|3.9444
03:12:36|3.9437
03:12:37|3.9451
03:12:38|3.9444
03:12:39|3.9411
03:12:41|3.9411
03:12:42|3.9397
03:12:42|3.9388
03:12:44|3.9382
03:12:45|3.9372
03:12:45|3.938
03:12:46|3.9367
03:12:47|3.9355
03:12:49|3.9346
03:12:49|3.9334
03:12:50|3.9338
03:12:52|3.9316
03:12:54|3.9314
03:12:54|3.9312
03:12:55|3.9305
03:12:57|3.9306
03:12:58|3.9308
03:12:59|3.9338
03:13:00|3.9348
03:13:01|3.9347
03:13:03|3.9316
03:13:03|3.9316
03:13:05|3.9313
03:13:06|3.9309
03:13:07|3.9311
03:13:09|3.9311
03:13:10|3.9334
03:13:11|3.9355
03:13:13|3.9355
03:13:13|3.9335
03:13:14|3.9342
03:13:15|3.9344
03:13:17|3.9344
03:13:18|3.9372
03:13:18|3.9374
03:13:19|3.938
03:13:20|3.9379
03:13:21|3.9379
03:13:22|3.9379
03:13:23|3.9364
03:13:24|3.935
03:13:25|3.9349
03:13:26|3.933
03:13:27|3.933
03:13:28|3.9331
03:13:29|3.9323
03:13:31|3.9345
03:13:32|3.9336
03:13:33|3.9337
03:13:34|3.9329
03:13:35|3.9312
03:13:36|3.9312
03:13:37|3.932
03:13:38|3.9318
03:13:39|3.9309
03:13:40|3.9309
03:13:41|3.9316
03:13:43|3.9325
03:13:44|3.9338
03:13:44|3.9353
03:13:46|3.9353
03:13:46|3.9352
03:13:49|3.9353
03:13:49|3.9353
03:13:50|3.9356
03:13:51|3.9356
03:13:52|3.9351
03:13:53|3.9353
03:13:54|3.9368
03:13:56|3.9352
03:13:56|3.9352
03:13:58|3.9356
03:13:58|3.9369
03:13:59|3.937
03:14:01|3.937
03:14:02|3.937
03:14:04|3.9348
03:14:05|3.935
03:14:07|3.9347
03:14:08|3.9339
03:14:09|3.9338
03:14:10|3.9339
03:14:12|3.9339
03:14:13|3.9339
03:14:13|3.9339
03:14:15|3.9327
03:14:16|3.9328
03:14:17|3.9321
03:14:18|3.9301
03:14:19|3.93
03:14:19|3.9311
03:14:22|3.9308
03:14:22|3.93
03:14:23|3.93
03:14:24|3.931
03:14:26|3.93
03:14:26|3.9307
03:14:27|3.9306
03:14:29|3.935
03:14:29|3.9332
03:14:31|3.9332
03:14:32|3.9344
03:14:33|3.9344
03:14:34|3.9281
03:14:35|3.9304
03:14:36|3.93
03:14:37|3.93
03:14:38|3.9299
03:14:39|3.9315
03:14:40|3.9302
03:14:41|3.9302
03:14:42|3.9302
03:14:43|3.9297
03:14:44|3.9274
03:14:45|3.9275
03:14:46|3.9274
03:14:47|3.9274
03:14:49|3.9291
03:14:50|3.9309
03:14:50|3.9309
03:14:51|3.9317
03:14:53|3.9318
03:14:54|3.9318
03:14:54|3.9309
03:14:56|3.9291
03:14:57|3.9293
03:14:58|3.9293
03:14:58|3.9294
03:14:59|3.93
03:15:01|3.93
03:15:02|3.9299
03:15:03|3.9309
03:15:04|3.9328
03:15:04|3.9328
03:15:07|3.9303
03:15:09|3.9315
03:15:10|3.9316
03:15:11|3.9306
03:15:13|3.9301
03:15:14|3.9319
03:15:15|3.9319
03:15:16|3.9311
03:15:18|3.9296
03:15:18|3.9291
03:15:19|3.9311
03:15:21|3.9294
03:15:21|3.9291
03:15:22|3.9292
03:15:24|3.9295
03:15:25|3.9294
03:15:26|3.9294
03:15:28|3.9294
03:15:29|3.9272
03:15:30|3.9272
03:15:31|3.927
03:15:32|3.9265
03:15:33|3.9264
03:15:34|3.9265
03:15:35|3.9265
03:15:36|3.9265
03:15:37|3.925
03:15:38|3.925
03:15:39|3.924
03:15:41|3.9225
03:15:42|3.9226
03:15:43|3.9224
03:15:44|3.9226
03:15:45|3.9235
03:15:46|3.9233
03:15:46|3.9231
03:15:47|3.9231
03:15:49|3.9228
03:15:49|3.9228
03:15:52|3.9217
03:15:52|3.9222
03:15:53|3.9218
03:15:54|3.9217
03:15:55|3.9219
03:15:56|3.9228
03:15:57|3.9228
03:15:58|3.9236
03:15:59|3.9237
03:16:00|3.9237
03:16:01|3.9237
03:16:02|3.9237
03:16:03|3.9237
03:16:04|3.9237
03:16:05|3.9217
03:16:06|3.9214
03:16:08|3.9214
03:16:09|3.9211
03:16:10|3.9212
03:16:12|3.9217
03:16:13|3.9208
03:16:15|3.9214
03:16:16|3.9214
03:16:17|3.9203
03:16:18|3.919
03:16:19|3.92
03:16:20|3.9204
03:16:21|3.9204
03:16:22|3.9203
03:16:23|3.9204
03:16:24|3.92
03:16:25|3.92
03:16:26|3.9199
03:16:26|3.92
03:16:28|3.92
03:16:29|3.92
03:16:29|3.9207
03:16:31|3.9212
03:16:32|3.9201
03:16:32|3.9203
03:16:34|3.9203
03:16:34|3.9207
03:16:35|3.92
03:16:37|3.92
03:16:37|3.9196
03:16:39|3.9197
03:16:39|3.9188
03:16:41|3.9188
03:16:42|3.9188
03:16:43|3.9183
03:16:44|3.9187
03:16:46|3.9201
03:16:46|3.921
03:16:47|3.9201
03:16:48|3.9213
03:16:49|3.9213
03:16:50|3.9268
03:16:51|3.9285
03:16:52|3.9275
03:16:53|3.9259
03:16:54|3.9251
03:16:55|3.9251
03:16:56|3.9251
03:16:57|3.9251
03:16:58|3.9256
03:16:59|3.9249
03:17:00|3.9249
03:17:01|3.9245
03:17:03|3.9234
03:17:04|3.9234
03:17:04|3.9248
03:17:05|3.926
03:17:06|3.9265
03:17:08|3.9256
03:17:10|3.9232
03:17:12|3.9289
03:17:12|3.9287
03:17:14|3.9287
03:17:15|3.9308
03:17:16|3.9269
03:17:17|3.9287
03:17:18|3.9303
03:17:19|3.9303
03:17:20|3.9294
03:17:21|3.9267
03:17:22|3.9267
03:17:23|3.929
03:17:24|3.929
03:17:25|3.929
03:17:26|3.929
03:17:27|3.9274
03:17:28|3.9274
03:17:29|3.9283
03:17:30|3.929
03:17:31|3.9276
03:17:32|3.9275
03:17:33|3.9275
03:17:34|3.9266
03:17:35|3.9267
03:17:36|3.9278
03:17:37|3.9278
03:17:38|3.9248
03:17:39|3.9248
03:17:40|3.925
03:17:41|3.9251
03:17:42|3.9244
03:17:43|3.9244
03:17:44|3.9247
03:17:45|3.9247
03:17:46|3.9247
03:17:47|3.9246
03:17:48|3.9244
03:17:49|3.9244
03:17:50|3.9244
03:17:51|3.9235
03:17:52|3.9235
03:17:53|3.9241
03:17:54|3.924
03:17:55|3.9247
03:17:57|3.9255
03:17:57|3.9256
03:17:58|3.9237
03:18:00|3.9245
03:18:00|3.9245
03:18:01|3.9232
03:18:02|3.9214
03:18:03|3.9218
03:18:04|3.9218
03:18:05|3.9218
03:18:07|3.9218
03:18:09|3.9218
03:18:10|3.9219
03:18:12|3.9214
03:18:12|3.9229
03:18:14|3.922
03:18:15|3.9222
03:18:15|3.9208
03:18:16|3.9208
03:18:19|3.9188
03:18:19|3.9188
03:18:20|3.9192
03:18:21|3.9198
03:18:23|3.9198
03:18:23|3.9192
03:18:24|3.9192
03:18:25|3.9213
03:18:27|3.9203
03:18:28|3.92
03:18:29|3.92
03:18:30|3.9199
03:18:31|3.9199
03:18:32|3.9209
03:18:33|3.9213
03:18:35|3.9231
03:18:36|3.9231
03:18:36|3.9231
03:18:37|3.9231
03:18:39|3.9231
03:18:40|3.9229
03:18:41|3.9226
03:18:42|3.9209
03:18:43|3.9206
03:18:43|3.9229
03:18:45|3.9229
03:18:45|3.9231
03:18:46|3.9239
03:18:47|3.9212
03:18:48|3.9223
03:18:50|3.9231
03:18:51|3.9231
03:18:52|3.9231
03:18:53|3.9231
03:18:53|3.9244
03:18:54|3.9244
03:18:56|3.9244
03:18:57|3.9244
03:18:58|3.9244
03:18:58|3.9245
03:19:00|3.9283
03:19:00|3.9305
03:19:01|3.9284
03:19:04|3.9248
03:19:04|3.9259
03:19:05|3.927
03:19:06|3.9259
03:19:08|3.9245
03:19:10|3.9257
03:19:11|3.9237
03:19:13|3.9237
03:19:15|3.9247
03:19:16|3.9219
03:19:16|3.9225
03:19:17|3.9225
03:19:19|3.9224
03:19:20|3.9212
03:19:21|3.9219
03:19:22|3.9218
03:19:23|3.922
03:19:24|3.9221
03:19:25|3.9221
03:19:26|3.9221
03:19:27|3.9224
03:19:28|3.9224
03:19:29|3.921
03:19:31|3.9225
03:19:31|3.9222
03:19:32|3.9223
03:19:33|3.9223
03:19:34|3.9212
03:19:36|3.921
03:19:37|3.9203
03:19:38|3.9203
03:19:39|3.9203
03:19:40|3.9212
03:19:40|3.921
03:19:42|3.921
03:19:43|3.921
03:19:43|3.921
03:19:45|3.9206
03:19:45|3.9206
03:19:47|3.9207
03:19:47|3.9207
03:19:49|3.9214
03:19:50|3.9221
03:19:51|3.9223
03:19:51|3.9223
03:19:52|3.9223
03:19:54|3.9222
03:19:54|3.9223
03:19:55|3.9223
03:19:56|3.9211
03:19:58|3.9221
03:19:59|3.9221
03:20:01|3.9221
03:20:02|3.9221
03:20:03|3.9221
03:20:04|3.921
03:20:05|3.9214
03:20:06|3.9214
03:20:07|3.9214
03:20:08|3.9219
03:20:09|3.9221
03:20:10|3.9221
03:20:11|3.9221
03:20:12|3.9208
03:20:13|3.9207
03:20:14|3.9208
03:20:15|3.9268
03:20:16|3.9281
03:20:17|3.9288
03:20:18|3.9278
03:20:19|3.9257
03:20:20|3.9253
03:20:21|3.9247
03:20:22|3.9215
03:20:23|3.9227
03:20:24|3.9252
03:20:25|3.9262
03:20:26|3.9228
03:20:27|3.9231
03:20:28|3.9239
03:20:29|3.9271
03:20:30|3.9293
03:20:31|3.9292
03:20:32|3.9298
03:20:33|3.9264
03:20:34|3.9264
03:20:35|3.9264
03:20:36|3.9299
03:20:37|3.93
03:20:38|3.93
03:20:39|3.9293
03:20:40|3.9293
03:20:41|3.9315
03:20:42|3.9315
03:20:43|3.9295
03:20:44|3.9316
03:20:45|3.93
03:20:46|3.9306
03:20:47|3.9299
03:20:48|3.9287
03:20:49|3.9291
03:20:50|3.9292
03:20:51|3.9292
03:20:52|3.9292
03:20:53|3.9283
03:20:54|3.9265
03:20:55|3.9273
03:20:56|3.9271
03:20:57|3.9271
03:20:58|3.9271
03:20:59|3.9271
03:21:00|3.9283
03:21:01|3.9277
03:21:02|3.9287
03:21:03|3.9285
03:21:05|3.9291
03:21:06|3.9291
03:21:08|3.9285
03:21:09|3.9261
03:21:10|3.927
03:21:11|3.927
03:21:12|3.9279
03:21:12|3.9279
03:21:13|3.9277
03:21:14|3.9276
03:21:15|3.9276
03:21:18|3.9268
03:21:18|3.9268
03:21:19|3.9276
03:21:20|3.9276
03:21:21|3.9284
03:21:22|3.927
03:21:23|3.9271
03:21:24|3.9271
03:21:25|3.9263
03:21:27|3.9263
03:21:29|3.9253
03:21:30|3.9267
03:21:31|3.9267
03:21:32|3.9267
03:21:33|3.9267
03:21:34|3.9257
03:21:35|3.9265
03:21:36|3.9314
03:21:37|3.9311
03:21:38|3.9311
03:21:39|3.9321
03:21:40|3.9321
03:21:41|3.9311
03:21:42|3.9311
03:21:43|3.9293
03:21:44|3.9303
03:21:45|3.9311
03:21:46|3.9307
03:21:46|3.9291
03:21:47|3.9305
03:21:49|3.9314
03:21:50|3.9303
03:21:52|3.93
03:21:52|3.93
03:21:53|3.9293
03:21:56|3.93
03:21:57|3.9307
03:21:58|3.9306
03:22:00|3.9307
03:22:01|3.9303
03:22:01|3.9304
03:22:03|3.9292
03:22:03|3.9298
03:22:05|3.9266
03:22:07|3.9238
03:22:07|3.925
03:22:08|3.9249
03:22:11|3.9247
03:22:11|3.9251
03:22:12|3.9278
03:22:14|3.9278
03:22:14|3.9278
03:22:15|3.9242
03:22:16|3.925
03:22:18|3.925
03:22:19|3.9273
03:22:21|3.9273
03:22:21|3.9253
03:22:23|3.9253
03:22:24|3.9237
03:22:25|3.9237
03:22:26|3.9237
03:22:27|3.9237
03:22:28|3.9241
03:22:28|3.9241
03:22:29|3.9243
03:22:31|3.9242
03:22:33|3.92
03:22:34|3.9201
03:22:34|3.9201
03:22:36|3.9201
03:22:37|3.9203
03:22:38|3.9235
03:22:38|3.9235
03:22:39|3.9235
03:22:41|3.9219
03:22:41|3.9219
03:22:42|3.9204
03:22:43|3.9208
03:22:45|3.9208
03:22:47|3.9199
03:22:48|3.9195
03:22:49|3.9195
03:22:50|3.9195
03:22:52|3.9187
03:22:52|3.9203
03:22:53|3.92
03:22:54|3.9188
03:22:56|3.9183
03:22:57|3.9183
03:22:58|3.9177
03:22:59|3.9177
03:23:00|3.9177
03:23:01|3.9183
03:23:02|3.9176
03:23:03|3.9176
03:23:04|3.9176
03:23:05|3.9176
03:23:07|3.9187
03:23:07|3.9183
03:23:09|3.9177
03:23:10|3.9177
03:23:11|3.9169
03:23:13|3.9172
03:23:13|3.9169
03:23:15|3.9169
03:23:16|3.9187
03:23:17|3.9198
03:23:18|3.9193
03:23:19|3.9213
03:23:20|3.9219
03:23:21|3.9247
03:23:22|3.9246
03:23:23|3.9245
03:23:24|3.9246
03:23:25|3.9246
03:23:26|3.9246
03:23:27|3.924
03:23:28|3.924
03:23:29|3.9232
03:23:30|3.9241
03:23:31|3.9246
03:23:32|3.924
03:23:33|3.9233
03:23:35|3.9222
03:23:36|3.9222
03:23:37|3.9232
03:23:38|3.9227
03:23:39|3.9209
03:23:40|3.9209
03:23:41|3.9195
03:23:42|3.9195
03:23:43|3.92
03:23:44|3.9206
03:23:45|3.9206
03:23:46|3.9223
03:23:47|3.9225
03:23:48|3.9225
03:23:49|3.9205
03:23:50|3.9214
03:23:52|3.9227
03:23:52|3.9227
03:23:54|3.9223
03:23:55|3.9223
03:23:56|3.9207
03:23:57|3.92
03:23:58|3.9196
03:23:59|3.9196
03:24:00|3.9203
03:24:01|3.9203
03:24:02|3.9203
03:24:03|3.9203
03:24:04|3.9203
03:24:05|3.9202
03:24:06|3.9195
03:24:07|3.9202
03:24:08|3.9201
03:24:09|3.9183
03:24:10|3.9176
03:24:11|3.9176
03:24:12|3.9189
03:24:14|3.9185
03:24:15|3.9193
03:24:17|3.9193
03:24:17|3.9185
03:24:19|3.918
03:24:20|3.9177
03:24:21|3.9178
03:24:21|3.916
03:24:24|3.9161
03:24:25|3.9157
03:24:26|3.9174
03:24:27|3.9162
03:24:28|3.918
03:24:29|3.9186
03:24:30|3.918
03:24:32|3.9197
03:24:33|3.9202
03:24:34|3.9202
03:24:36|3.9196
03:24:36|3.9202
03:24:37|3.9203
03:24:38|3.9203
03:24:39|3.9219
03:24:40|3.9208
03:24:41|3.9217
03:24:42|3.9227
03:24:43|3.9227
03:24:44|3.9227
03:24:45|3.9216
03:24:46|3.9216
03:24:48|3.9205
03:24:49|3.9204
03:24:50|3.9204
03:24:51|3.9209
03:24:52|3.9215
03:24:53|3.9205
03:24:54|3.9224
03:24:55|3.9202
03:24:56|3.9202
03:24:57|3.92
03:24:58|3.92
03:24:59|3.9204
03:25:00|3.921
03:25:01|3.9197
03:25:02|3.9185
03:25:04|3.9174
03:25:06|3.9191
03:25:06|3.9189
03:25:07|3.9174
03:25:09|3.9193
03:25:09|3.9177
03:25:11|3.9178
03:25:12|3.9192
03:25:13|3.9192
03:25:14|3.9196
03:25:15|3.9233
03:25:16|3.9244
03:25:17|3.9246
03:25:18|3.9246
03:25:19|3.9236
03:25:20|3.9236
03:25:21|3.9236
03:25:22|3.9233
03:25:24|3.9198
03:25:26|3.9214
03:25:26|3.9188
03:25:27|3.9204
03:25:28|3.921
03:25:30|3.9208
03:25:30|3.9208
03:25:32|3.9208
03:25:32|3.921
03:25:34|3.9208
03:25:35|3.9207
03:25:35|3.919
03:25:36|3.9199
03:25:39|3.9208
03:25:39|3.9207
03:25:41|3.9207
03:25:42|3.9217
03:25:44|3.9226
03:25:45|3.9232
03:25:45|3.9232
03:25:46|3.9222
03:25:48|3.9233
03:25:49|3.9239
03:25:49|3.9239
03:25:50|3.9239
03:25:52|3.9245
03:25:53|3.9245
03:25:53|3.9244
03:25:54|3.9234
03:25:55|3.9243
03:25:56|3.9214
03:25:58|3.9211
03:25:58|3.921
03:26:00|3.9201
03:26:00|3.9198
03:26:01|3.9182
03:26:03|3.9189
03:26:03|3.9209
03:26:05|3.9213
03:26:06|3.9215
03:26:07|3.9219
03:26:08|3.9212
03:26:09|3.92
03:26:10|3.9188
03:26:12|3.9193
03:26:12|3.9196
03:26:13|3.9203
03:26:14|3.9214
03:26:15|3.9214
03:26:17|3.9214
03:26:18|3.9214
03:26:20|3.9226
03:26:21|3.9223
03:26:22|3.922
03:26:24|3.9226
03:26:25|3.9228
03:26:26|3.922
03:26:27|3.9219
03:26:28|3.9232
03:26:29|3.9227
03:26:30|3.9239
03:26:31|3.9239
03:26:33|3.9242
03:26:34|3.9219
03:26:35|3.9225
03:26:36|3.9225
03:26:37|3.9242
03:26:38|3.9242
03:26:40|3.926
03:26:40|3.9271
03:26:41|3.9266
03:26:42|3.9259
03:26:43|3.9259
03:26:44|3.9258
03:26:45|3.9282
03:26:46|3.9283
03:26:47|3.928
03:26:48|3.9275
03:26:49|3.9277
03:26:50|3.9278
03:26:51|3.9284
03:26:52|3.9284
03:26:54|3.9277
03:26:54|3.9259
03:26:55|3.9259
03:26:56|3.9267
03:26:57|3.9267
03:26:58|3.9267
03:27:00|3.9275
03:27:00|3.9282
03:27:01|3.9287
03:27:02|3.9292
03:27:03|3.9297
03:27:04|3.93
03:27:05|3.9295
03:27:06|3.9303
03:27:07|3.9324
03:27:08|3.9324
03:27:09|3.9305
03:27:10|3.9301
03:27:11|3.93
03:27:12|3.93
03:27:13|3.93
03:27:14|3.9305
03:27:15|3.9305
03:27:17|3.9305
03:27:19|3.9323
03:27:21|3.9289
03:27:21|3.929
03:27:23|3.9293
03:27:24|3.9301
03:27:25|3.9295
03:27:26|3.9284
03:27:27|3.9284
03:27:28|3.9302
03:27:29|3.9314
03:27:30|3.9314
03:27:31|3.9314
03:27:32|3.9304
03:27:33|3.9289
03:27:34|3.9305
03:27:35|3.9305
03:27:36|3.9305
03:27:38|3.9305
03:27:39|3.9314
03:27:40|3.9314
03:27:41|3.9312
03:27:42|3.9313
03:27:43|3.9314
03:27:44|3.9311
03:27:46|3.9307
03:27:47|3.93
03:27:47|3.93
03:27:49|3.9308
03:27:50|3.9303
03:27:51|3.9313
03:27:53|3.9317
03:27:54|3.9311
03:27:55|3.9311
03:27:56|3.9304
03:27:57|3.9311
03:27:58|3.9311
03:27:59|3.9313
03:28:01|3.9311
03:28:02|3.9311
03:28:03|3.931
03:28:03|3.931
03:28:05|3.931
03:28:06|3.9311
03:28:06|3.9311
03:28:07|3.9326
03:28:09|3.9332
03:28:10|3.9337
03:28:11|3.9347
03:28:11|3.9353
03:28:13|3.9345
03:28:14|3.9357
03:28:14|3.9357
03:28:16|3.9358
03:28:18|3.9364
03:28:18|3.9379
03:28:19|3.9368
03:28:20|3.9372
03:28:21|3.9372
03:28:22|3.9374
03:28:23|3.938
03:28:24|3.9387
03:28:25|3.9349
03:28:26|3.9335
03:28:27|3.9351
03:28:28|3.934
03:28:29|3.934
03:28:30|3.9369
03:28:31|3.9369
03:28:32|3.9369
03:28:33|3.9361
03:28:35|3.9358
03:28:35|3.937
03:28:36|3.937
03:28:37|3.9374
03:28:38|3.9387
03:28:39|3.9387
03:28:40|3.939
03:28:41|3.939
03:28:42|3.939
03:28:43|3.9398
03:28:45|3.94
03:28:47|3.94
03:28:48|3.94
03:28:50|3.94
03:28:50|3.9402
03:28:51|3.94
03:28:53|3.94
03:28:53|3.9402
03:28:54|3.9403
03:28:55|3.9403
03:28:56|3.9401
03:28:58|3.9391
03:28:58|3.9391
03:29:00|3.9402
03:29:00|3.9376
03:29:02|3.9376
03:29:02|3.9376
03:29:04|3.9358
03:29:05|3.9369
03:29:07|3.9373
03:29:08|3.9373
03:29:09|3.9376
03:29:10|3.9389
03:29:12|3.9384
03:29:12|3.9384
03:29:14|3.939
03:29:15|3.9384
03:29:16|3.9384
03:29:18|3.9401
03:29:20|3.9401
03:29:21|3.938
03:29:22|3.9396
03:29:23|3.9381
03:29:24|3.9381
03:29:25|3.9381
03:29:26|3.9381
03:29:27|3.9384
03:29:28|3.9376
03:29:29|3.9376
03:29:30|3.9373
03:29:31|3.9355
03:29:33|3.9342
03:29:34|3.9321
03:29:35|3.9316
03:29:35|3.93
03:29:36|3.9322
03:29:39|3.9364
03:29:39|3.9364
03:29:40|3.9346
03:29:41|3.9342
03:29:42|3.9351
03:29:43|3.9336
03:29:44|3.9336
03:29:45|3.9361
03:29:46|3.9361
03:29:47|3.9361
03:29:48|3.9361
03:29:49|3.9361
03:29:51|3.9361
03:29:51|3.9361
03:29:52|3.9361
03:29:53|3.9361
03:29:54|3.9367
03:29:55|3.9365
03:29:56|3.9348
03:29:57|3.9357
03:29:58|3.9338
03:29:59|3.9345
03:30:01|3.9343
03:30:02|3.9348
03:30:03|3.9348
03:30:04|3.9363
03:30:05|3.9362
03:30:06|3.9345
03:30:07|3.9348
03:30:08|3.9338
03:30:09|3.9339
03:30:10|3.9344
03:30:11|3.9344
03:30:12|3.9344
03:30:14|3.9346
03:30:14|3.935
03:30:15|3.9338
03:30:17|3.9327
03:30:17|3.9326
03:30:19|3.9322
03:30:21|3.9361
03:30:22|3.938
03:30:24|3.9362
03:30:24|3.9365
03:30:26|3.9376
03:30:26|3.9372
03:30:28|3.9372
03:30:29|3.938
03:30:30|3.938
03:30:31|3.9387
03:30:32|3.9417
03:30:33|3.9417
03:30:34|3.9417
03:30:35|3.9392
03:30:37|3.941
03:30:39|3.9399
03:30:39|3.9399
03:30:40|3.9416
03:30:41|3.9411
03:30:42|3.9411
03:30:43|3.9412
03:30:44|3.9406
03:30:45|3.9406
03:30:46|3.9406
03:30:47|3.9406
03:30:48|3.9415
03:30:49|3.94
03:30:50|3.9414
03:30:51|3.9414
03:30:52|3.9398
03:30:53|3.9364
03:30:54|3.9358
03:30:55|3.9368
03:30:57|3.9358
03:30:57|3.935
03:30:58|3.9357
03:30:59|3.9357
03:31:00|3.9372
03:31:01|3.9372
03:31:02|3.9372
03:31:03|3.9372
03:31:05|3.9357
03:31:06|3.9356
03:31:07|3.9342
03:31:08|3.934
03:31:09|3.9348
03:31:11|3.9342
03:31:11|3.9341
03:31:13|3.9321
03:31:13|3.9333
03:31:15|3.9311
03:31:16|3.9312
03:31:17|3.9308
03:31:17|3.9307
03:31:20|3.9303
03:31:20|3.93
03:31:21|3.9318
03:31:23|3.93
03:31:24|3.9316
03:31:26|3.9316
03:31:27|3.9296
03:31:28|3.9297
03:31:30|3.9305
03:31:30|3.9336
03:31:31|3.9344
03:31:33|3.9344
03:31:34|3.9336
03:31:35|3.9325
03:31:36|3.9325
03:31:37|3.9327
03:31:37|3.9325
03:31:39|3.9334
03:31:40|3.9334
03:31:42|3.9325
03:31:43|3.9342
03:31:44|3.9341
03:31:45|3.9333
03:31:47|3.9324
03:31:48|3.932
03:31:48|3.9305
03:31:50|3.9313
03:31:51|3.9304
03:31:52|3.9275
03:31:54|3.9265
03:31:55|3.9267
03:31:55|3.9273
03:31:56|3.9259
03:31:59|3.9257
03:31:59|3.9309
03:32:01|3.9281
03:32:01|3.9304
03:32:03|3.9295
03:32:04|3.9285
03:32:04|3.9285
03:32:06|3.9289
03:32:07|3.9289
03:32:08|3.9289
03:32:09|3.9294
03:32:09|3.9292
03:32:11|3.9277
03:32:12|3.9277
03:32:13|3.9277
03:32:14|3.9284
03:32:15|3.9289
03:32:16|3.9289
03:32:17|3.9276
03:32:17|3.9285
03:32:19|3.9292
03:32:20|3.9292
03:32:21|3.9285
03:32:23|3.9286
03:32:24|3.9269
03:32:25|3.9269
03:32:25|3.927
03:32:28|3.9258
03:32:28|3.9279
03:32:30|3.9279
03:32:30|3.9269
03:32:31|3.9269
03:32:32|3.9259
03:32:34|3.9259
03:32:35|3.9272
03:32:37|3.9292
03:32:37|3.9292
03:32:38|3.9288
03:32:39|3.9288
03:32:41|3.9289
03:32:41|3.9296
03:32:43|3.9296
03:32:44|3.9296
03:32:44|3.9296
03:32:45|3.9282
03:32:47|3.9254
03:32:48|3.9267
03:32:49|3.9262
03:32:50|3.9264
03:32:51|3.9244
03:32:52|3.9241
03:32:54|3.9254
03:32:54|3.9254
03:32:57|3.9226
03:32:57|3.9218
03:32:58|3.9222
03:32:59|3.922
03:33:01|3.9222
03:33:02|3.9216
03:33:03|3.9212
03:33:04|3.9212
03:33:05|3.9222
03:33:06|3.9223
03:33:08|3.9213
03:33:08|3.9213
03:33:10|3.922
03:33:11|3.9254
03:33:11|3.9254
03:33:12|3.9261
03:33:14|3.9251
03:33:15|3.9261
03:33:16|3.9249
03:33:17|3.9244
03:33:17|3.9242
03:33:19|3.9255
03:33:19|3.9255
03:33:21|3.9234
03:33:22|3.9234
03:33:23|3.9232
03:33:24|3.9232
03:33:26|3.924
03:33:26|3.9229
03:33:28|3.9229
03:33:28|3.9229
03:33:30|3.9246
03:33:31|3.9246
03:33:31|3.9246
03:33:33|3.9236
03:33:33|3.9235
03:33:34|3.9234
03:33:36|3.9234
03:33:37|3.9235
03:33:37|3.9238
03:33:40|3.9246
03:33:42|3.9238
03:33:42|3.9209
03:33:44|3.9203
03:33:45|3.9216
03:33:47|3.9203
03:33:48|3.9211
03:33:49|3.9211
03:33:50|3.921
03:33:50|3.92
03:33:51|3.92
03:33:52|3.9229
03:33:54|3.9249
03:33:55|3.9251
03:33:56|3.925
03:33:57|3.9273
03:33:58|3.9273
03:33:59|3.9273
03:34:00|3.9259
03:34:01|3.9266
03:34:02|3.9266
03:34:03|3.9257
03:34:04|3.9257
03:34:05|3.9241
03:34:07|3.9232
03:34:07|3.9232
03:34:08|3.9255
03:34:09|3.924
03:34:11|3.9233
03:34:12|3.9229
03:34:13|3.9223
03:34:15|3.9223
03:34:15|3.9234
03:34:17|3.9234
03:34:17|3.9234
03:34:19|3.9225
03:34:20|3.9227
03:34:21|3.9243
03:34:23|3.9257
03:34:24|3.9306
03:34:25|3.9286
03:34:26|3.9286
03:34:28|3.9283
03:34:28|3.9267
03:34:29|3.927
03:34:30|3.927
03:34:31|3.927
03:34:32|3.9274
03:34:33|3.9274
03:34:34|3.9274
03:34:35|3.927
03:34:37|3.9271
03:34:38|3.9271
03:34:39|3.9271
03:34:40|3.9274
03:34:41|3.9274
03:34:42|3.9268
03:34:43|3.9299
03:34:45|3.9294
03:34:46|3.9294
03:34:47|3.9284
03:34:48|3.9284
03:34:49|3.927
03:34:50|3.9276
03:34:51|3.9276
03:34:52|3.9272
03:34:54|3.9278
03:34:54|3.9278
03:34:56|3.9278
03:34:58|3.9278
03:34:58|3.9278
03:34:59|3.9278
03:35:01|3.9278
03:35:01|3.9278
03:35:03|3.9291
03:35:04|3.9291
03:35:04|3.93
03:35:05|3.9337
03:35:07|3.9337
03:35:08|3.933
03:35:10|3.9327
03:35:11|3.9327
03:35:12|3.9327
03:35:12|3.9327
03:35:14|3.9323
03:35:14|3.9327
03:35:15|3.9327
03:35:16|3.9326
03:35:18|3.9326
03:35:20|3.9326
03:35:20|3.9334
03:35:21|3.933
03:35:22|3.933
03:35:24|3.933
03:35:26|3.9343
03:35:26|3.9345
03:35:28|3.933
03:35:30|3.9339
03:35:30|3.9348
03:35:32|3.9366
03:35:32|3.9362
03:35:35|3.9369
03:35:35|3.9364
03:35:37|3.9364
03:35:37|3.9348
03:35:39|3.9348
03:35:39|3.9354
03:35:40|3.9354
03:35:41|3.9354
03:35:43|3.9344
03:35:44|3.9344
03:35:45|3.9311
03:35:46|3.93
03:35:47|3.93
03:35:48|3.931
03:35:49|3.9318
03:35:50|3.9335
03:35:51|3.9326
03:35:52|3.9326
03:35:53|3.9324
03:35:54|3.9324
03:35:55|3.9324
03:35:56|3.9324
03:35:57|3.9325
03:35:58|3.9301
03:35:59|3.9311
03:36:00|3.9309
03:36:01|3.9305
03:36:02|3.9271
03:36:03|3.9271
03:36:04|3.9271
03:36:05|3.9271
03:36:06|3.9249
03:36:07|3.9244
03:36:08|3.9254
03:36:09|3.9254
03:36:10|3.9271
03:36:11|3.9271
03:36:13|3.9271
03:36:15|3.927
03:36:17|3.927
03:36:17|3.925
03:36:18|3.9234
03:36:19|3.9246
03:36:20|3.9246
03:36:21|3.9249
03:36:22|3.9249
03:36:23|3.925
03:36:24|3.9248
03:36:25|3.9268
03:36:26|3.9268
03:36:27|3.9237
03:36:28|3.9231
03:36:29|3.9259
03:36:30|3.9259
03:36:31|3.9245
03:36:32|3.9245
03:36:33|3.9223
03:36:35|3.9232
03:36:35|3.9232
03:36:37|3.9272
03:36:39|3.9294
03:36:39|3.9269
03:36:41|3.926
03:36:41|3.9254
03:36:43|3.9267
03:36:43|3.9267
03:36:45|3.9255
03:36:46|3.9261
03:36:47|3.9255
03:36:48|3.9255
03:36:48|3.9255
03:36:49|3.9236
03:36:51|3.9236
03:36:52|3.9239
03:36:53|3.9239
03:36:54|3.9235
03:36:54|3.9236
03:36:56|3.9236
03:36:57|3.9236
03:36:58|3.9239
03:36:59|3.9239
03:37:00|3.9239
03:37:01|3.9239
03:37:03|3.9238
03:37:03|3.9238
03:37:05|3.9253
03:37:05|3.9253
03:37:06|3.9238
03:37:07|3.9232
03:37:09|3.9224
03:37:10|3.9226
03:37:10|3.9228
03:37:11|3.9228
03:37:12|3.9228
03:37:14|3.9228
03:37:14|3.9215
03:37:15|3.9214
03:37:17|3.9219
03:37:17|3.922
03:37:19|3.9224
03:37:20|3.9219
03:37:21|3.9219
03:37:22|3.9211
03:37:23|3.9209
03:37:25|3.9226
03:37:25|3.925
03:37:26|3.9272
03:37:27|3.9288
03:37:28|3.9284
03:37:29|3.9281
03:37:30|3.9277
03:37:31|3.9277
03:37:32|3.9265
03:37:33|3.9263
03:37:34|3.9246
03:37:35|3.9239
03:37:37|3.9239
03:37:39|3.9238
03:37:40|3.9236
03:37:41|3.9224
03:37:43|3.9224
03:37:45|3.9216
03:37:45|3.9224
03:37:46|3.9224
03:37:48|3.9215
03:37:48|3.9215
03:37:49|3.9215
03:37:50|3.9211
03:37:52|3.9224
03:37:53|3.9222
03:37:54|3.9222
03:37:55|3.9221
03:37:56|3.9216
03:37:57|3.9216
03:37:58|3.9223
03:37:59|3.9223
03:38:00|3.9215
03:38:01|3.9215
03:38:02|3.9215
03:38:03|3.9219
03:38:04|3.9219
03:38:05|3.9219
03:38:07|3.9221
03:38:07|3.9223
03:38:08|3.9237
03:38:10|3.9215
03:38:12|3.9205
03:38:13|3.9217
03:38:14|3.9217
03:38:16|3.9217
03:38:17|3.9207
03:38:19|3.9214
03:38:20|3.9222
03:38:21|3.9216
03:38:22|3.9216
03:38:23|3.9208
03:38:24|3.9208
03:38:25|3.9217
03:38:27|3.9217
03:38:27|3.9278
03:38:30|3.9256
03:38:31|3.9259
03:38:33|3.9246
03:38:34|3.9244
03:38:34|3.9244
03:38:35|3.9244
03:38:36|3.9244
03:38:37|3.9244
03:38:38|3.9244
03:38:39|3.9237
03:38:41|3.9228
03:38:42|3.9238
03:38:42|3.9237
03:38:44|3.9227
03:38:45|3.9227
03:38:45|3.9227
03:38:46|3.9227
03:38:47|3.9243
03:38:48|3.9237
03:38:49|3.9237
03:38:50|3.9237
03:38:51|3.9237
03:38:52|3.9237
03:38:54|3.9244
03:38:55|3.9244
03:38:56|3.9229
03:38:57|3.9238
03:38:58|3.9238
03:38:59|3.9238
03:39:00|3.9238
03:39:01|3.9232
03:39:02|3.9238
03:39:03|3.923
03:39:04|3.923
03:39:05|3.9221
03:39:06|3.9236
03:39:07|3.9221
03:39:09|3.9221
03:39:11|3.9238
03:39:11|3.9238
03:39:12|3.9238
03:39:14|3.9245
03:39:15|3.9239
03:39:15|3.9239
03:39:18|3.9239
03:39:19|3.9239
03:39:20|3.9257
03:39:21|3.9257
03:39:22|3.9271
03:39:23|3.9271
03:39:25|3.9256
03:39:25|3.9237
03:39:27|3.9239
03:39:28|3.9223
03:39:28|3.9233
03:39:29|3.9233
03:39:31|3.9221
03:39:32|3.92
03:39:33|3.9188
03:39:34|3.9188
03:39:35|3.9191
03:39:36|3.9203
03:39:38|3.9212
03:39:39|3.9218
03:39:41|3.9213
03:39:43|3.9213
03:39:43|3.9208
03:39:46|3.9245
03:39:46|3.9254
03:39:47|3.9273
03:39:48|3.9279
03:39:50|3.9279
03:39:50|3.9279
03:39:51|3.9269
03:39:52|3.9255
03:39:53|3.927
03:39:54|3.9256
03:39:55|3.9238
03:39:56|3.9238
03:39:58|3.9237
03:40:00|3.9239
03:40:01|3.924
03:40:03|3.9245
03:40:03|3.9258
03:40:05|3.926
03:40:06|3.9258
03:40:07|3.9259
03:40:08|3.9258
03:40:09|3.9258
03:40:10|3.926
03:40:11|3.926
03:40:12|3.926
03:40:13|3.926
03:40:14|3.926
03:40:15|3.926
03:40:16|3.9266
03:40:17|3.927
03:40:18|3.927
03:40:19|3.927
03:40:21|3.926
03:40:22|3.926
03:40:23|3.927
03:40:24|3.927
03:40:25|3.927
03:40:26|3.9267
03:40:27|3.9267
03:40:28|3.9267
03:40:29|3.9256
03:40:31|3.9256
03:40:32|3.9266
03:40:33|3.9243
03:40:33|3.924
03:40:34|3.924
03:40:35|3.9239
03:40:36|3.926
03:40:39|3.9259
03:40:40|3.923
03:40:40|3.923
03:40:42|3.923
03:40:42|3.9221
03:40:43|3.922
03:40:45|3.9219
03:40:46|3.9219
03:40:47|3.922
03:40:48|3.9226
03:40:50|3.922
03:40:50|3.922
03:40:51|3.9232
03:40:52|3.9231
03:40:54|3.923
03:40:55|3.9221
03:40:57|3.9227
03:40:57|3.9221
03:40:59|3.9227
03:40:59|3.922
03:41:01|3.9213
03:41:02|3.9213
03:41:02|3.921
03:41:03|3.9209
03:41:04|3.9213
03:41:06|3.9202
03:41:07|3.9196
03:41:08|3.9208
03:41:08|3.9183
03:41:09|3.9184
03:41:10|3.9183
03:41:11|3.9184
03:41:12|3.9184
03:41:15|3.9191
03:41:15|3.919
03:41:16|3.919
03:41:17|3.9181
03:41:18|3.9176
03:41:19|3.9169
03:41:20|3.9179
03:41:21|3.9169
03:41:22|3.9169
03:41:23|3.9169
03:41:24|3.9184
03:41:25|3.9186
03:41:26|3.9185
03:41:27|3.9185
03:41:28|3.9185
03:41:30|3.9189
03:41:32|3.9175
03:41:33|3.9166
03:41:35|3.9164
03:41:36|3.9164
03:41:37|3.9175
03:41:38|3.9156
03:41:39|3.9156
03:41:40|3.9163
03:41:40|3.9155
03:41:41|3.9153
03:41:42|3.9151
03:41:43|3.9151
03:41:45|3.9156
03:41:45|3.9166
03:41:47|3.9144
03:41:47|3.9144
03:41:49|3.9144
03:41:49|3.9144
03:41:50|3.9144
03:41:52|3.9143
03:41:52|3.9142
03:41:53|3.9141
03:41:55|3.9157
03:41:55|3.916
03:41:57|3.9179
03:41:58|3.9179
03:41:58|3.9179
03:42:00|3.9161
03:42:00|3.9155
03:42:02|3.9155
03:42:03|3.9172
03:42:04|3.9178
03:42:04|3.9178
03:42:06|3.9178
03:42:07|3.9178
03:42:07|3.9178
03:42:09|3.9172
03:42:10|3.9172
03:42:10|3.9172
03:42:12|3.9179
03:42:13|3.9179
03:42:14|3.9195
03:42:15|3.9196
03:42:16|3.9195
03:42:16|3.92
03:42:17|3.9181
03:42:18|3.9199
03:42:20|3.9205
03:42:20|3.9211
03:42:22|3.9199
03:42:23|3.9199
03:42:23|3.9199
03:42:25|3.9199
03:42:26|3.9199
03:42:26|3.9199
03:42:27|3.9198
03:42:28|3.9199
03:42:29|3.9188
03:42:30|3.9195
03:42:33|3.9195
03:42:34|3.9198
03:42:35|3.9198
03:42:36|3.9211
03:42:36|3.9204
03:42:38|3.9204
03:42:40|3.922
03:42:41|3.92
03:42:42|3.9229
03:42:43|3.923
03:42:44|3.923
03:42:45|3.923
03:42:46|3.923
03:42:47|3.9248
03:42:48|3.9248
03:42:49|3.9239
03:42:50|3.9229
03:42:51|3.9214
03:42:52|3.9223
03:42:53|3.9219
03:42:54|3.9219
03:42:55|3.9219
03:42:56|3.9219
03:42:57|3.9219
03:42:58|3.9219
03:42:59|3.9219
03:43:00|3.9219
03:43:01|3.9219
03:43:02|3.9208
03:43:04|3.9208
03:43:04|3.9211
03:43:06|3.9201
03:43:06|3.9201
03:43:08|3.9201
03:43:08|3.9201
03:43:10|3.9206
03:43:11|3.9208
03:43:12|3.9208
03:43:19|3.9194
03:43:20|3.9194
03:43:21|3.9194
03:43:22|3.9194
03:43:23|3.9192
03:43:24|3.9192
03:43:24|3.9204
03:43:26|3.9204
03:43:26|3.9218
03:43:27|3.9218
03:43:30|3.9215
03:43:32|3.9216
03:43:32|3.921
03:43:33|3.921
03:43:34|3.921
03:43:35|3.921
03:43:36|3.9201
03:43:37|3.9201
03:43:39|3.9201
03:43:39|3.921
03:43:40|3.9149
03:43:41|3.9151
03:43:43|3.9156
03:43:44|3.9155
03:43:45|3.9158
03:43:46|3.9173
03:43:47|3.9164
03:43:48|3.9164
03:43:49|3.9164
03:43:50|3.9164
03:43:51|3.917
03:43:52|3.917
03:43:54|3.9166
03:43:54|3.9166
03:43:55|3.9164
03:43:56|3.9149
03:43:58|3.9159
03:43:58|3.9202
03:43:59|3.9144
03:44:00|3.9158
03:44:01|3.9161
03:44:02|3.9161
03:44:03|3.9156
03:44:04|3.9134
03:44:05|3.9133
03:44:07|3.9128
03:44:08|3.9133
03:44:09|3.9134
03:44:10|3.9134
03:44:11|3.9134
03:44:13|3.9134
03:44:14|3.9048
03:44:15|3.9035
03:44:17|3.9101
03:44:17|3.91
03:44:18|3.9085
03:44:19|3.9081
03:44:21|3.91
03:44:22|3.9101
03:44:23|3.9093
03:44:24|3.9107
03:44:26|3.9105
03:44:26|3.909
03:44:28|3.9072
03:44:28|3.9085
03:44:30|3.9074
03:44:31|3.9093
03:44:33|3.9077
03:44:34|3.9075
03:44:35|3.9086
03:44:37|3.909
03:44:38|3.9083
03:44:39|3.9071
03:44:40|3.9044
03:44:41|3.9036
03:44:42|3.9033
03:44:43|3.903
03:44:44|3.9032
03:44:45|3.9031
03:44:46|3.9033
03:44:47|3.9021
03:44:48|3.9022
03:44:49|3.9017
03:44:50|3.9009
03:44:51|3.9021
03:44:52|3.9021
03:44:53|3.9029
03:44:54|3.903
03:44:55|3.9037
03:44:56|3.9054
03:44:57|3.9045
03:44:58|3.904
03:44:59|3.904
03:45:00|3.9042
03:45:01|3.9042
03:45:03|3.9036
03:45:04|3.9039
03:45:05|3.9109
03:45:07|3.911
03:45:08|3.9126
03:45:09|3.9125
03:45:09|3.9124
03:45:11|3.9124
03:45:11|3.9099
03:45:12|3.909
03:45:13|3.9098
03:45:14|3.9078
03:45:15|3.9083
03:45:16|3.91
03:45:18|3.9097
03:45:19|3.9097
03:45:21|3.9122
03:45:21|3.9114
03:45:22|3.9094
03:45:23|3.9084
03:45:24|3.9093
03:45:25|3.9096
03:45:26|3.9084
03:45:27|3.9077
03:45:28|3.9081
03:45:30|3.9086
03:45:32|3.9086
03:45:33|3.9026
03:45:35|3.9035
03:45:36|3.9033
03:45:37|3.9033
03:45:39|3.9036
03:45:40|3.9049
03:45:41|3.9037
03:45:42|3.9047
03:45:44|3.905
03:45:45|3.9062
03:45:46|3.9052
03:45:47|3.9067
03:45:47|3.9053
03:45:48|3.9063
03:45:50|3.9056
03:45:50|3.9034
03:45:52|3.9047
03:45:52|3.9044
03:45:54|3.9041
03:45:55|3.9043
03:45:56|3.9043
03:45:57|3.905
03:45:57|3.905
03:45:59|3.9037
03:45:59|3.9038
03:46:00|3.905
03:46:02|3.905
03:46:03|3.905
03:46:03|3.905
03:46:05|3.9086
03:46:05|3.9095
03:46:08|3.913
03:46:09|3.9125
03:46:10|3.9125
03:46:11|3.9135
03:46:12|3.9093
03:46:12|3.9086
03:46:13|3.9097
03:46:15|3.9093
03:46:15|3.9085
03:46:16|3.9074
03:46:18|3.9066
03:46:19|3.9045
03:46:19|3.9049
03:46:20|3.9049
03:46:22|3.9047
03:46:23|3.9042
03:46:23|3.9037
03:46:24|3.905
03:46:26|3.9049
03:46:27|3.9037
03:46:28|3.9048
03:46:29|3.9049
03:46:30|3.905
03:46:32|3.905
03:46:33|3.9049
03:46:34|3.9049
03:46:35|3.9045
03:46:36|3.9045
03:46:37|3.9049
03:46:38|3.9049
03:46:39|3.9049
03:46:40|3.905
03:46:41|3.905
03:46:43|3.9053
03:46:43|3.9065
03:46:44|3.9041
03:46:45|3.9028
03:46:47|3.9017
03:46:48|3.9022
03:46:49|3.9034
03:46:50|3.9034
03:46:50|3.9024
03:46:52|3.9004
03:46:53|3.9017
03:46:54|3.901
03:46:54|3.9009
03:46:55|3.9001
03:46:57|3.8984
03:46:58|3.8999
03:46:59|3.8984
03:47:00|3.8984
03:47:00|3.9005
03:47:02|3.9006
03:47:03|3.901
03:47:03|3.9023
03:47:05|3.902
03:47:06|3.9025
03:47:07|3.9041
03:47:08|3.9039
03:47:09|3.9043
03:47:10|3.9045
03:47:11|3.9046
03:47:12|3.9048
03:47:13|3.9048
03:47:14|3.9048
03:47:15|3.9064
03:47:15|3.9045
03:47:18|3.9056
03:47:18|3.9056
03:47:19|3.9076
03:47:20|3.9047
03:47:22|3.9042
03:47:22|3.9047
03:47:24|3.9049
03:47:24|3.9041
03:47:26|3.9041
03:47:26|3.9048
03:47:28|3.9049
03:47:28|3.9092
03:47:30|3.9099
03:47:31|3.9098
03:47:32|3.9099
03:47:33|3.9099
03:47:33|3.9093
03:47:34|3.9049
03:47:36|3.9038
03:47:38|3.9078
03:47:40|3.9061
03:47:41|3.9038
03:47:42|3.9037
03:47:43|3.9006
03:47:44|3.9001
03:47:45|3.901
03:47:46|3.902
03:47:47|3.902
03:47:48|3.902
03:47:50|3.902
03:47:50|3.902
03:47:51|3.89
03:47:53|3.8869
03:47:53|3.8885
03:47:54|3.8887
03:47:56|3.8901
03:47:57|3.8904
03:47:57|3.8889
03:47:59|3.889
03:48:00|3.8908
03:48:00|3.8922
03:48:01|3.8905
03:48:02|3.8926
03:48:04|3.8903
03:48:05|3.8884
03:48:05|3.8884
03:48:07|3.8862
03:48:07|3.8874
03:48:08|3.8916
03:48:10|3.8899
03:48:11|3.8923
03:48:12|3.8898
03:48:13|3.8913
03:48:14|3.8939
03:48:15|3.8926
03:48:16|3.8928
03:48:17|3.8934
03:48:18|3.8943
03:48:19|3.8945
03:48:20|3.8944
03:48:21|3.8945
03:48:22|3.8944
03:48:23|3.8942
03:48:24|3.8943
03:48:25|3.8944
03:48:26|3.8942
03:48:27|3.8933
03:48:28|3.8933
03:48:29|3.8933
03:48:30|3.8934
03:48:31|3.8906
03:48:32|3.8919
03:48:33|3.8915
03:48:34|3.8899
03:48:35|3.8896
03:48:37|3.8895
03:48:38|3.8895
03:48:40|3.8896
03:48:41|3.89
03:48:42|3.8904
03:48:43|3.8912
03:48:45|3.8902
03:48:46|3.8902
03:48:47|3.8903
03:48:48|3.8905
03:48:49|3.8902
03:48:50|3.8905
03:48:51|3.8922
03:48:52|3.8921
03:48:53|3.8915
03:48:54|3.8867
03:48:55|3.8878
03:48:56|3.8867
03:48:57|3.8867
03:48:58|3.8865
03:48:59|3.8874
03:49:00|3.8874
03:49:01|3.8892
03:49:02|3.8891
03:49:03|3.8951
03:49:04|3.8939
03:49:05|3.8934
03:49:06|3.8933
03:49:08|3.8933
03:49:09|3.8898
03:49:09|3.8901
03:49:10|3.8901
03:49:11|3.891
03:49:12|3.8899
03:49:13|3.8899
03:49:14|3.8911
03:49:15|3.8913
03:49:16|3.8916
03:49:17|3.8916
03:49:18|3.891
03:49:19|3.8916
03:49:20|3.892
03:49:21|3.8953
03:49:22|3.8956
03:49:23|3.8956
03:49:24|3.8931
03:49:25|3.8956
03:49:26|3.8952
03:49:27|3.8952
03:49:28|3.8964
03:49:29|3.8948
03:49:30|3.8951
03:49:31|3.8939
03:49:32|3.8921
03:49:33|3.8939
03:49:34|3.8947
03:49:35|3.8948
03:49:36|3.8948
03:49:38|3.8962
03:49:39|3.8954
03:49:40|3.8961
03:49:41|3.8959
03:49:42|3.8953
03:49:43|3.8951
03:49:43|3.8926
03:49:44|3.8937
03:49:46|3.8937
03:49:46|3.8998
03:49:47|3.8986
03:49:49|3.899
03:49:50|3.899
03:49:50|3.8979
03:49:52|3.898
03:49:53|3.8989
03:49:55|3.8993
03:49:55|3.8962
03:49:56|3.897
03:49:58|3.8944
03:49:59|3.8944
03:49:59|3.8955
03:50:01|3.8926
03:50:03|3.8941
03:50:03|3.8943
03:50:04|3.8943
03:50:06|3.8918
03:50:07|3.8913
03:50:08|3.8917
03:50:09|3.8943
03:50:10|3.8943
03:50:11|3.8958
03:50:12|3.8958
03:50:13|3.897
03:50:14|3.8961
03:50:15|3.8965
03:50:17|3.893
03:50:18|3.8921
03:50:19|3.8922
03:50:19|3.8923
03:50:21|3.8931
03:50:22|3.8959
03:50:24|3.8959
03:50:25|3.8946
03:50:27|3.8933
03:50:28|3.8933
03:50:29|3.8947
03:50:30|3.8946
03:50:31|3.8946
03:50:32|3.8944
03:50:33|3.8942
03:50:34|3.8952
03:50:35|3.8936
03:50:36|3.8947
03:50:37|3.8943
03:50:38|3.8943
03:50:39|3.8934
03:50:41|3.8953
03:50:42|3.8945
03:50:44|3.8943
03:50:45|3.8956
03:50:47|3.894
03:50:47|3.8936
03:50:49|3.8919
03:50:50|3.8936
03:50:51|3.8933
03:50:52|3.892
03:50:53|3.8939
03:50:54|3.8928
03:50:55|3.8928
03:50:56|3.894
03:50:57|3.893
03:50:58|3.892
03:50:59|3.8886
03:51:00|3.8887
03:51:01|3.8883
03:51:02|3.8881
03:51:03|3.8904
03:51:04|3.8883
03:51:05|3.8902
03:51:07|3.8892
03:51:09|3.8892
03:51:09|3.889
03:51:10|3.8904
03:51:11|3.8905
03:51:12|3.8891
03:51:13|3.89
03:51:14|3.89
03:51:15|3.8887
03:51:16|3.8886
03:51:17|3.8886
03:51:18|3.889
03:51:19|3.8883
03:51:20|3.8883
03:51:22|3.8897
03:51:23|3.8887
03:51:24|3.8887
03:51:25|3.8887
03:51:26|3.89
03:51:27|3.8895
03:51:28|3.8933
03:51:29|3.8937
03:51:31|3.8924
03:51:31|3.8915
03:51:32|3.8898
03:51:33|3.8873
03:51:35|3.8888
03:51:35|3.8888
03:51:38|3.8904
03:51:38|3.8904
03:51:39|3.8895
03:51:41|3.8876
03:51:42|3.8897
03:51:43|3.8897
03:51:44|3.8879
03:51:45|3.8865
03:51:46|3.886
03:51:47|3.8848
03:51:48|3.8862
03:51:49|3.886
03:51:50|3.8854
03:51:51|3.8877
03:51:52|3.8868
03:51:53|3.8853
03:51:54|3.8852
03:51:55|3.8851
03:51:56|3.8883
03:51:58|3.888
03:51:58|3.892
03:52:00|3.8939
03:52:02|3.8928
03:52:02|3.8916
03:52:04|3.89
03:52:05|3.8938
03:52:06|3.8924
03:52:07|3.8917
03:52:08|3.893
03:52:09|3.8924
03:52:09|3.8924
03:52:12|3.8899
03:52:13|3.8913
03:52:13|3.892
03:52:15|3.8919
03:52:15|3.8909
03:52:17|3.8915
03:52:17|3.8904
03:52:18|3.8883
03:52:20|3.888
03:52:21|3.89
03:52:22|3.8903
03:52:24|3.8902
03:52:24|3.8916
03:52:27|3.8885
03:52:27|3.8908
03:52:29|3.8899
03:52:29|3.8912
03:52:32|3.8902
03:52:32|3.8884
03:52:33|3.8884
03:52:34|3.8874
03:52:35|3.8874
03:52:36|3.8883
03:52:37|3.887
03:52:39|3.8871
03:52:39|3.8872
03:52:40|3.8872
03:52:41|3.8856
03:52:42|3.885
03:52:44|3.8864
03:52:45|3.8879
03:52:46|3.8875
03:52:48|3.8855
03:52:48|3.8858
03:52:50|3.8882
03:52:51|3.8877
03:52:52|3.8852
03:52:52|3.8898
03:52:54|3.8904
03:52:55|3.8921
03:52:56|3.8921
03:52:57|3.8921
03:52:57|3.893
03:52:58|3.893
03:52:59|3.8924
03:53:01|3.8929
03:53:02|3.8929
03:53:02|3.8915
03:53:03|3.8882
03:53:06|3.8896
03:53:06|3.8896
03:53:07|3.8896
03:53:08|3.89
03:53:09|3.8939
03:53:10|3.8943
03:53:11|3.8916
03:53:13|3.8917
03:53:14|3.8917
03:53:15|3.8931
03:53:16|3.8944
03:53:17|3.8958
03:53:19|3.895
03:53:21|3.8957
03:53:23|3.8931
03:53:23|3.895
03:53:25|3.8952
03:53:26|3.8946
03:53:26|3.8946
03:53:27|3.8954
03:53:28|3.8954
03:53:29|3.8956
03:53:31|3.8954
03:53:31|3.8947
03:53:32|3.8941
03:53:33|3.8941
03:53:34|3.8958
03:53:35|3.8959
03:53:36|3.8959
03:53:37|3.8949
03:53:38|3.8942
03:53:39|3.8956
03:53:40|3.8948
03:53:41|3.8935
03:53:42|3.8928
03:53:43|3.8916
03:53:44|3.8919
03:53:45|3.8919
03:53:46|3.8926
03:53:48|3.8914
03:53:48|3.8922
03:53:49|3.8922
03:53:50|3.8908
03:53:51|3.8894
03:53:52|3.8895
03:53:53|3.8904
03:53:54|3.89
03:53:55|3.8892
03:53:56|3.8892
03:53:57|3.8917
03:53:58|3.8926
03:53:59|3.8926
03:54:00|3.893
03:54:01|3.8914
03:54:02|3.8914
03:54:03|3.893
03:54:04|3.893
03:54:05|3.8923
03:54:07|3.8932
03:54:08|3.896
03:54:09|3.8966
03:54:10|3.8968
03:54:11|3.8985
03:54:12|3.8975
03:54:14|3.8975
03:54:15|3.8985
03:54:16|3.8985
03:54:17|3.8985
03:54:18|3.8965
03:54:19|3.8981
03:54:20|3.8965
03:54:22|3.8948
03:54:23|3.895
03:54:24|3.895
03:54:25|3.8949
03:54:26|3.8949
03:54:27|3.8949
03:54:28|3.8955
03:54:29|3.8954
03:54:30|3.8954
03:54:30|3.8944
03:54:32|3.8944
03:54:33|3.8914
03:54:34|3.89
03:54:34|3.8925
03:54:35|3.8925
03:54:37|3.8922
03:54:38|3.8925
03:54:39|3.8925
03:54:40|3.8925
03:54:41|3.8958
03:54:41|3.8972
03:54:43|3.8972
03:54:45|3.8961
03:54:46|3.8961
03:54:48|3.8947
03:54:49|3.8945
03:54:50|3.896
03:54:51|3.8975
03:54:52|3.8975
03:54:53|3.8981
03:54:54|3.8981
03:54:56|3.8992
03:54:57|3.899
03:54:58|3.8973
03:54:59|3.8973
03:55:00|3.898
03:55:01|3.8972
03:55:02|3.9
03:55:03|3.9
03:55:04|3.899
03:55:06|3.8986
03:55:07|3.8981
03:55:08|3.8981
03:55:09|3.9
03:55:10|3.8997
03:55:12|3.8997
03:55:12|3.8997
03:55:14|3.8997
03:55:14|3.8997
03:55:16|3.8962
03:55:17|3.8969
03:55:17|3.8986
03:55:18|3.8985
03:55:19|3.8985
03:55:20|3.8985
03:55:21|3.8985
03:55:22|3.8985
03:55:23|3.8985
03:55:25|3.8985
03:55:25|3.8986
03:55:26|3.8985
03:55:27|3.8995
03:55:28|3.8993
03:55:29|3.8995
03:55:30|3.8995
03:55:31|3.8968
03:55:32|3.8983
03:55:33|3.8966
03:55:34|3.897
03:55:35|3.896
03:55:36|3.896
03:55:37|3.8957
03:55:38|3.8957
03:55:40|3.8957
03:55:40|3.8957
03:55:41|3.8947
03:55:43|3.892
03:55:44|3.8934
03:55:46|3.8934
03:55:48|3.894
03:55:49|3.8927
03:55:51|3.8926
03:55:52|3.8923
03:55:52|3.8913
03:55:54|3.8919
03:55:55|3.8906
03:55:57|3.8889
03:55:57|3.8881
03:55:59|3.8875
03:55:59|3.8871
03:56:00|3.8869
03:56:02|3.8884
03:56:02|3.8878
03:56:04|3.8878
03:56:05|3.8872
03:56:05|3.8868
03:56:07|3.8904
03:56:08|3.8889
03:56:08|3.8889
03:56:09|3.8889
03:56:11|3.8863
03:56:13|3.8859
03:56:14|3.8852
03:56:16|3.8855
03:56:17|3.885
03:56:18|3.8871
03:56:19|3.8871
03:56:21|3.8875
03:56:22|3.8866
03:56:24|3.8869
03:56:24|3.8851
03:56:26|3.8856
03:56:28|3.885
03:56:29|3.8863
03:56:30|3.8866
03:56:30|3.8869
03:56:31|3.8896
03:56:33|3.8886
03:56:35|3.8896
03:56:36|3.8903
03:56:36|3.8903
03:56:38|3.8903
03:56:39|3.8913
03:56:39|3.8896
03:56:41|3.8896
03:56:42|3.89
03:56:43|3.8896
03:56:44|3.8896
03:56:45|3.8901
03:56:46|3.8872
03:56:47|3.8895
03:56:48|3.8874
03:56:49|3.8875
03:56:50|3.8889
03:56:51|3.8874
03:56:52|3.8887
03:56:53|3.8856
03:56:54|3.8859
03:56:55|3.8859
03:56:56|3.8848
03:56:57|3.8841
03:56:58|3.8851
03:56:59|3.8851
03:57:00|3.8847
03:57:01|3.8847
03:57:02|3.8857
03:57:03|3.8857
03:57:04|3.8854
03:57:05|3.8843
03:57:06|3.8849
03:57:07|3.8856
03:57:08|3.8856
03:57:09|3.8833
03:57:10|3.8834
03:57:11|3.8825
03:57:12|3.8823
03:57:13|3.8822
03:57:15|3.8843
03:57:17|3.8833
03:57:19|3.881
03:57:20|3.8816
03:57:21|3.8822
03:57:22|3.8811
03:57:24|3.885
03:57:26|3.8845
03:57:27|3.8853
03:57:29|3.8842
03:57:30|3.8848
03:57:30|3.8855
03:57:32|3.884
03:57:33|3.8854
03:57:34|3.8847
03:57:35|3.8895
03:57:36|3.8862
03:57:37|3.8847
03:57:38|3.8846
03:57:39|3.8846
03:57:40|3.8847
03:57:41|3.8846
03:57:42|3.8854
03:57:43|3.8846
03:57:44|3.8847
03:57:45|3.8846
03:57:46|3.8836
03:57:47|3.8826
03:57:48|3.8832
03:57:49|3.8816
03:57:50|3.8816
03:57:51|3.8826
03:57:52|3.8826
03:57:53|3.8826
03:57:54|3.8774
03:57:55|3.8756
03:57:56|3.8782
03:57:57|3.8791
03:57:58|3.8788
03:58:00|3.8772
03:58:00|3.8769
03:58:01|3.8787
03:58:02|3.8785
03:58:03|3.8787
03:58:04|3.8741
03:58:05|3.8702
03:58:06|3.8685
03:58:07|3.8718
03:58:08|3.8711
03:58:09|3.8722
03:58:10|3.8743
03:58:11|3.8759
03:58:13|3.8774
03:58:13|3.8759
03:58:14|3.8743
03:58:16|3.8727
03:58:18|3.8731
03:58:19|3.8756
03:58:20|3.8744
03:58:21|3.8764
03:58:21|3.8705
03:58:24|3.8714
03:58:25|3.87
03:58:26|3.8687
03:58:27|3.8676
03:58:28|3.8689
03:58:28|3.8677
03:58:30|3.8693
03:58:31|3.8702
03:58:31|3.8686
03:58:34|3.8698
03:58:35|3.8699
03:58:35|3.87
03:58:36|3.8703
03:58:37|3.8689
03:58:38|3.8692
03:58:40|3.8701
03:58:41|3.8703
03:58:42|3.8703
03:58:43|3.8708
03:58:44|3.8709
03:58:45|3.8685
03:58:46|3.8685
03:58:47|3.8685
03:58:48|3.8683
03:58:49|3.8693
03:58:50|3.87
03:58:52|3.8719
03:58:52|3.8722
03:58:55|3.8764
03:58:55|3.8776
03:58:56|3.8769
03:58:57|3.8775
03:58:58|3.8783
03:58:59|3.8775
03:59:00|3.8775
03:59:01|3.8806
03:59:02|3.8806
03:59:03|3.8791
03:59:04|3.8807
03:59:06|3.8807
03:59:06|3.8807
03:59:07|3.8809
03:59:09|3.8809
03:59:09|3.8805
03:59:10|3.8802
03:59:11|3.88
03:59:12|3.8807
03:59:14|3.8801
03:59:15|3.8791
03:59:16|3.88
03:59:18|3.8809
03:59:18|3.8809
03:59:20|3.8809
03:59:20|3.8844
03:59:23|3.8828
03:59:23|3.8814
03:59:26|3.8808
03:59:26|3.8817
03:59:28|3.8812
03:59:30|3.8828
03:59:31|3.8814
03:59:33|3.8829
03:59:33|3.8825
03:59:34|3.8825
03:59:36|3.8809
03:59:36|3.8818
03:59:37|3.8832
03:59:38|3.883
03:59:39|3.8844
03:59:40|3.8844
03:59:41|3.8844
03:59:43|3.8819
03:59:44|3.8831
03:59:45|3.8829
03:59:46|3.8804
03:59:47|3.8784
03:59:48|3.8781
03:59:49|3.8781
03:59:50|3.8781
03:59:51|3.8775
03:59:52|3.8775
03:59:53|3.8778
03:59:54|3.8778
03:59:55|3.8782
03:59:57|3.8793
03:59:58|3.8791
03:59:59|3.8805
03:59:59|3.8801
04:00:00|3.8803
04:00:01|3.8795
04:00:02|3.8816
04:00:04|3.8815
04:00:05|3.8815
04:00:07|3.8812
04:00:08|3.885
04:00:08|3.8854
04:00:11|3.8874
04:00:11|3.8873
04:00:12|3.8877
04:00:13|3.8873
04:00:14|3.8877
04:00:15|3.8874
04:00:16|3.8867
04:00:18|3.8868
04:00:19|3.889
04:00:21|3.8897
04:00:22|3.8883
04:00:22|3.8866
04:00:24|3.8857
04:00:24|3.8869
04:00:27|3.8831
04:00:27|3.8844
04:00:28|3.8835
04:00:29|3.8836
04:00:30|3.883
04:00:31|3.8832
04:00:32|3.8705
04:00:33|3.8711
04:00:34|3.8757
04:00:35|3.8773
04:00:36|3.8764
04:00:37|3.8766
04:00:38|3.875
04:00:39|3.8753
04:00:40|3.8724
04:00:41|3.8752
04:00:42|3.8757
04:00:43|3.8726
04:00:44|3.8744
04:00:45|3.8739
04:00:46|3.8715
04:00:47|3.8726
04:00:49|3.8724
04:00:50|3.8714
04:00:52|3.8731
04:00:53|3.8746
04:00:54|3.8739
04:00:55|3.8743
04:00:56|3.8741
04:00:56|3.874
04:00:57|3.8725
04:00:59|3.8716
04:01:00|3.8727
04:01:00|3.8742
04:01:02|3.8709
04:01:04|3.8718
04:01:04|3.8718
04:01:06|3.8718
04:01:06|3.8716
04:01:07|3.8717
04:01:08|3.8713
04:01:09|3.8717
04:01:10|3.8717
04:01:11|3.8737
04:01:12|3.872
04:01:13|3.8721
04:01:14|3.8732
04:01:15|3.8729
04:01:16|3.8714
04:01:17|3.8714
04:01:18|3.8714
04:01:19|3.8714
04:01:20|3.8728
04:01:21|3.8725
04:01:22|3.8726
04:01:23|3.8738
04:01:24|3.8741
04:01:25|3.8723
04:01:26|3.8733
04:01:28|3.8756
04:01:29|3.8771
04:01:31|3.8771
04:01:32|3.8765
04:01:33|3.8767
04:01:35|3.8769
04:01:36|3.8769
04:01:37|3.8748
04:01:39|3.8755
04:01:40|3.8769
04:01:42|3.8769
04:01:43|3.8795
04:01:44|3.8782
04:01:45|3.8776
04:01:45|3.8763
04:01:47|3.8751
04:01:48|3.8751
04:01:49|3.8766
04:01:50|3.876
04:01:50|3.8767
04:01:52|3.8748
04:01:53|3.8748
04:01:54|3.8753
04:01:54|3.8757
04:01:55|3.8749
04:01:57|3.8753
04:01:57|3.8753
04:01:59|3.8767
04:01:59|3.8768
04:02:00|3.8767
04:02:01|3.8767
04:02:03|3.8768
04:02:03|3.8768
04:02:06|3.8768
04:02:06|3.8768
04:02:07|3.8768
04:02:09|3.8768
04:02:09|3.8761
04:02:10|3.8768
04:02:12|3.8767
04:02:13|3.8761
04:02:14|3.8768
04:02:15|3.8795
04:02:16|3.8795
04:02:17|3.8801
04:02:18|3.88
04:02:19|3.8799
04:02:21|3.88
04:02:22|3.8804
04:02:24|3.8798
04:02:24|3.8813
04:02:26|3.8813
04:02:28|3.8823
04:02:29|3.8837
04:02:30|3.8836
04:02:31|3.8814
04:02:32|3.8806
04:02:34|3.8837
04:02:35|3.884
04:02:36|3.8843
04:02:37|3.8843
04:02:37|3.8843
04:02:38|3.8843
04:02:40|3.8841
04:02:41|3.8842
04:02:42|3.8843
04:02:43|3.8832
04:02:44|3.881
04:02:45|3.8819
04:02:46|3.8829
04:02:47|3.8836
04:02:48|3.8832
04:02:48|3.8831
04:02:49|3.8829
04:02:51|3.8829
04:02:52|3.8842
04:02:53|3.8843
04:02:54|3.8848
04:02:55|3.8852
04:02:56|3.8856
04:02:56|3.8852
04:02:58|3.885
04:02:59|3.8864
04:02:59|3.8847
04:03:01|3.8848
04:03:02|3.8836
04:03:04|3.8855
04:03:04|3.8848
04:03:05|3.8856
04:03:06|3.8863
04:03:09|3.8848
04:03:09|3.8836
04:03:10|3.8831
04:03:11|3.884
04:03:13|3.8848
04:03:14|3.885
04:03:15|3.8849
04:03:16|3.8854
04:03:18|3.886
04:03:18|3.8871
04:03:20|3.8887
04:03:21|3.8887
04:03:22|3.8892
04:03:23|3.8886
04:03:25|3.8888
04:03:25|3.8854
04:03:26|3.8856
04:03:27|3.8856
04:03:29|3.8862
04:03:29|3.8861
04:03:31|3.8872
04:03:33|3.8872
04:03:33|3.8859
04:03:34|3.8859
04:03:35|3.8858
04:03:36|3.8864
04:03:38|3.8864
04:03:38|3.8847
04:03:39|3.8878
04:03:41|3.8879
04:03:42|3.8884
04:03:42|3.8883
04:03:43|3.888
04:03:44|3.888
04:03:45|3.888
04:03:46|3.888
04:03:47|3.8886
04:03:48|3.8886
04:03:49|3.8887
04:03:50|3.8887
04:03:52|3.8887
04:03:54|3.89
04:03:55|3.89
04:03:56|3.8899
04:03:58|3.89
04:03:59|3.89
04:04:00|3.89
04:04:02|3.89
04:04:03|3.89
04:04:04|3.8899
04:04:05|3.891
04:04:06|3.8905
04:04:07|3.8914
04:04:09|3.8915
04:04:10|3.8924
04:04:11|3.8925
04:04:12|3.8924
04:04:13|3.8923
04:04:14|3.8922
04:04:15|3.8922
04:04:16|3.8919
04:04:17|3.8929
04:04:18|3.8934
04:04:19|3.8934
04:04:20|3.8933
04:04:21|3.8939
04:04:22|3.8934
04:04:23|3.894
04:04:24|3.893
04:04:25|3.8938
04:04:26|3.8936
04:04:27|3.8923
04:04:28|3.8927
04:04:29|3.8935
04:04:30|3.8923
04:04:31|3.8908
04:04:32|3.8893
04:04:33|3.8893
04:04:34|3.8884
04:04:35|3.8887
04:04:36|3.8892
04:04:37|3.8907
04:04:38|3.8912
04:04:39|3.8918
04:04:40|3.8913
04:04:41|3.8919
04:04:42|3.8907
04:04:43|3.894
04:04:44|3.894
04:04:45|3.894
04:04:46|3.8967
04:04:47|3.8968
04:04:48|3.8974
04:04:49|3.8975
04:04:50|3.8974
04:04:51|3.8968
04:04:53|3.8981
04:04:54|3.8977
04:04:55|3.8978
04:04:57|3.8989
04:04:59|3.9012
04:05:00|3.9022
04:05:00|3.9036
04:05:02|3.9026
04:05:03|3.9011
04:05:05|3.9039
04:05:06|3.9039
04:05:08|3.9032
04:05:09|3.9034
04:05:09|3.9025
04:05:10|3.9035
04:05:11|3.9035
04:05:13|3.9042
04:05:13|3.9039
04:05:14|3.9017
04:05:16|3.9027
04:05:16|3.9027
04:05:17|3.9011
04:05:18|3.903
04:05:19|3.903
04:05:20|3.9023
04:05:21|3.9011
04:05:22|3.8985
04:05:23|3.8995
04:05:24|3.898
04:05:25|3.8989
04:05:26|3.8976
04:05:27|3.8978
04:05:28|3.9018
04:05:29|3.903
04:05:30|3.9008
04:05:31|3.9004
04:05:32|3.9021
04:05:33|3.9032
04:05:34|3.9016
04:05:35|3.9032
04:05:36|3.9032
04:05:37|3.9033
04:05:38|3.9038
04:05:39|3.9043
04:05:40|3.9049
04:05:41|3.9049
04:05:42|3.9049
04:05:43|3.9043
04:05:44|3.906
04:05:45|3.906
04:05:46|3.9059
04:05:47|3.9057
04:05:48|3.9058
04:05:49|3.9063
04:05:50|3.9085
04:05:51|3.9079
04:05:52|3.9098
04:05:54|3.91
04:05:56|3.9117
04:05:57|3.9137
04:05:59|3.9123
04:05:59|3.9101
04:06:00|3.9065
04:06:02|3.9059
04:06:04|3.9074
04:06:05|3.9084
04:06:06|3.9076
04:06:07|3.9005
04:06:08|3.9005
04:06:09|3.9043
04:06:10|3.9043
04:06:11|3.905
04:06:12|3.905
04:06:13|3.9049
04:06:14|3.9045
04:06:15|3.9045
04:06:16|3.9041
04:06:17|3.9056
04:06:18|3.9037
04:06:19|3.905
04:06:20|3.9055
04:06:21|3.9056
04:06:22|3.9056
04:06:23|3.9034
04:06:25|3.9034
04:06:26|3.9054
04:06:27|3.9042
04:06:28|3.9051
04:06:29|3.9038
04:06:30|3.9037
04:06:31|3.9045
04:06:32|3.9031
04:06:33|3.9031
04:06:34|3.9031
04:06:35|3.9045
04:06:36|3.9038
04:06:36|3.9038
04:06:38|3.9044
04:06:40|3.9047
04:06:40|3.9047
04:06:41|3.9051
04:06:42|3.908
04:06:43|3.9094
04:06:44|3.9094
04:06:45|3.9074
04:06:46|3.9082
04:06:47|3.91
04:06:48|3.9107
04:06:49|3.9092
04:06:50|3.9101
04:06:51|3.9101
04:06:52|3.9101
04:06:54|3.9112
04:06:54|3.9127
04:06:55|3.9127
04:06:56|3.9127
04:06:57|3.91
04:06:58|3.9112
04:07:01|3.91
04:07:01|3.91
04:07:03|3.9111
04:07:04|3.9109
04:07:05|3.9113
04:07:06|3.9086
04:07:08|3.9073
04:07:10|3.9061
04:07:10|3.9082
04:07:12|3.9082
04:07:13|3.9083
04:07:14|3.9054
04:07:15|3.9083
04:07:16|3.9084
04:07:17|3.9082
04:07:18|3.9068
04:07:20|3.9081
04:07:20|3.9081
04:07:23|3.9067
04:07:24|3.9058
04:07:25|3.9038
04:07:26|3.9032
04:07:28|3.9046
04:07:28|3.9047
04:07:29|3.9047
04:07:30|3.9047
04:07:32|3.9047
04:07:32|3.905
04:07:33|3.9045
04:07:35|3.9042
04:07:36|3.9043
04:07:37|3.9045
04:07:38|3.9045
04:07:40|3.9062
04:07:41|3.906
04:07:42|3.9081
04:07:42|3.9095
04:07:44|3.91
04:07:44|3.9102
04:07:45|3.9112
04:07:47|3.9099
04:07:48|3.9104
04:07:49|3.9095
04:07:50|3.9103
04:07:51|3.9121
04:07:52|3.9116
04:07:52|3.9116
04:07:53|3.9116
04:07:54|3.9133
04:07:55|3.912
04:07:57|3.9103
04:07:57|3.9117
04:07:58|3.9113
04:08:00|3.9123
04:08:00|3.9127
04:08:03|3.9089
04:08:04|3.9086
04:08:06|3.9072
04:08:07|3.9086
04:08:07|3.9083
04:08:08|3.9113
04:08:10|3.9112
04:08:11|3.9112
04:08:12|3.911
04:08:13|3.9101
04:08:14|3.9115
04:08:16|3.909
04:08:16|3.909
04:08:18|3.9113
04:08:19|3.9111
04:08:20|3.9111
04:08:22|3.9111
04:08:23|3.9097
04:08:23|3.9085
04:08:24|3.9085
04:08:25|3.9085
04:08:26|3.909
04:08:27|3.9088
04:08:28|3.9084
04:08:29|3.907
04:08:30|3.9085
04:08:31|3.9085
04:08:32|3.9085
04:08:34|3.9085
04:08:34|3.909
04:08:35|3.909
04:08:36|3.909
04:08:38|3.909
04:08:39|3.909
04:08:40|3.909
04:08:41|3.9099
04:08:42|3.9099
04:08:43|3.9099
04:08:44|3.9099
04:08:45|3.9098
04:08:46|3.9109
04:08:47|3.911
04:09:48|3.9078
04:09:49|3.9078
04:09:50|3.9099
04:09:51|3.9105
04:09:52|3.9109
04:09:53|3.9097
04:09:55|3.9097
04:09:55|3.911
04:09:57|3.9115
04:09:58|3.9115
04:09:58|3.9107
04:10:00|3.9107
04:10:01|3.913
04:10:03|3.913
04:10:04|3.9116
04:10:04|3.9116
04:10:06|3.9129
04:10:07|3.9115
04:10:07|3.9122
04:10:09|3.9123
04:10:09|3.9121
04:10:12|3.9136
04:10:13|3.9136
04:10:14|3.9136
04:10:16|3.9136
04:10:16|3.9136
04:10:17|3.9137
04:10:19|3.9137
04:10:20|3.9137
04:10:20|3.9136
04:10:22|3.9126
04:10:23|3.9136
04:10:24|3.9136
04:10:25|3.9136
04:10:27|3.9136
04:10:28|3.9127
04:10:29|3.9127
04:10:29|3.913
04:10:31|3.9135
04:10:32|3.9136
04:10:33|3.9127
04:10:34|3.9136
04:10:35|3.9127
04:10:36|3.9137
04:10:37|3.9137
04:10:38|3.9137
04:10:39|3.9136
04:10:40|3.9136
04:10:41|3.9137
04:10:43|3.9137
04:10:43|3.9119
04:10:45|3.9126
04:10:45|3.9127
04:10:46|3.9127
04:10:47|3.9127
04:10:48|3.9116
04:10:49|3.9116
04:10:50|3.9116
04:10:52|3.9116
04:10:53|3.9127
04:10:53|3.9127
04:10:55|3.9116
04:10:56|3.9127
04:10:56|3.9127
04:10:57|3.9116
04:10:59|3.9115
04:11:01|3.9115
04:11:03|3.9115
04:11:03|3.9127
04:11:04|3.9127
04:11:05|3.9119
04:11:06|3.912
04:11:07|3.9118
04:11:09|3.9118
04:11:10|3.9126
04:11:12|3.911
04:11:12|3.9106
04:11:14|3.9107
04:11:15|3.9113
04:11:15|3.9137
04:11:18|3.9136
04:11:18|3.9136
04:11:19|3.9112
04:11:20|3.9115
04:11:21|3.9126
04:11:22|3.9125
04:11:24|3.9123
04:11:25|3.9123
04:11:26|3.9119
04:11:28|3.913
04:11:29|3.9112
04:11:29|3.913
04:11:30|3.913
04:11:31|3.913
04:11:33|3.9129
04:11:34|3.9132
04:11:35|3.9132
04:11:35|3.9137
04:11:37|3.9136
04:11:38|3.913
04:11:39|3.9137
04:11:40|3.9137
04:11:41|3.9173
04:11:41|3.9163
04:11:43|3.9155
04:11:44|3.9155
04:11:45|3.9158
04:11:45|3.9158
04:11:46|3.917
04:11:48|3.9176
04:11:49|3.9177
04:11:50|3.9196
04:11:51|3.9179
04:11:52|3.9184
04:11:53|3.9188
04:11:54|3.9191
04:11:55|3.9186
04:11:56|3.9195
04:11:57|3.9195
04:11:58|3.9195
04:12:00|3.9191
04:12:01|3.9191
04:12:02|3.9198
04:12:03|3.9198
04:12:05|3.92
04:12:05|3.92
04:12:08|3.9192
04:12:09|3.9195
04:12:10|3.9199
04:12:11|3.9199
04:12:12|3.92
04:12:13|3.92
04:12:14|3.9193
04:12:15|3.92
04:12:16|3.92
04:12:18|3.92
04:12:18|3.92
04:12:21|3.9198
04:12:22|3.9197
04:12:24|3.9198
04:12:24|3.9191
04:12:26|3.915
04:12:27|3.9149
04:12:28|3.9159
04:12:29|3.9165
04:12:30|3.9165
04:12:31|3.916
04:12:32|3.9157
04:12:33|3.9157
04:12:34|3.917
04:12:35|3.9158
04:12:36|3.9164
04:12:37|3.9162
04:12:38|3.9182
04:12:39|3.9181
04:12:40|3.9179
04:12:41|3.9179
04:12:42|3.919
04:12:43|3.92
04:12:44|3.9209
04:12:45|3.9207
04:12:46|3.9203
04:12:47|3.921
04:12:48|3.9212
04:12:49|3.9218
04:12:50|3.922
04:12:51|3.9232
04:12:52|3.9248
04:12:53|3.9236
04:12:54|3.9234
04:12:55|3.9238
04:12:56|3.9252
04:12:57|3.9246
04:12:58|3.9228
04:12:59|3.9212
04:13:01|3.9232
04:13:02|3.9232
04:13:03|3.9259
04:13:04|3.9259
04:13:05|3.9234
04:13:06|3.9218
04:13:06|3.9208
04:13:07|3.9217
04:13:10|3.9211
04:13:10|3.9203
04:13:11|3.9201
04:13:12|3.9183
04:13:14|3.9183
04:13:15|3.9183
04:13:17|3.9183
04:13:18|3.9174
04:13:19|3.9174
04:13:20|3.9177
04:13:21|3.9177
04:13:23|3.9178
04:13:25|3.9178
04:13:25|3.9178
04:13:26|3.9178
04:13:27|3.9204
04:13:28|3.9208
04:13:29|3.9208
04:13:30|3.92
04:13:31|3.9202
04:13:32|3.9208
04:13:33|3.9204
04:13:34|3.9207
04:13:35|3.9207
04:13:36|3.9207
04:13:37|3.9204
04:13:39|3.9204
04:13:40|3.9233
04:13:42|3.9234
04:13:43|3.9227
04:13:44|3.9201
04:13:44|3.9201
04:13:46|3.9221
04:13:47|3.922
04:13:48|3.9221
04:13:48|3.9221
04:13:50|3.9229
04:13:51|3.9229
04:13:51|3.9229
04:13:53|3.9227
04:13:54|3.9227
04:13:55|3.9227
04:13:56|3.9227
04:13:57|3.9236
04:13:58|3.9237
04:13:59|3.9229
04:14:00|3.9186
04:14:01|3.9198
04:14:02|3.9198
04:14:03|3.9209
04:14:05|3.9215
04:14:06|3.922
04:14:07|3.922
04:14:08|3.9208
04:14:08|3.9207
04:14:10|3.922
04:14:12|3.9194
04:14:12|3.919
04:14:13|3.9208
04:14:14|3.9194
04:14:16|3.92
04:14:16|3.92
04:14:18|3.9196
04:14:18|3.9186
04:14:20|3.9189
04:14:21|3.9182
04:14:22|3.9138
04:14:23|3.9137
04:14:24|3.9137
04:14:25|3.9132
04:14:26|3.9138
04:14:27|3.9137
04:14:28|3.9136
04:14:29|3.9148
04:14:30|3.9148
04:14:31|3.9148
04:14:32|3.9148
04:14:33|3.9154
04:14:34|3.9154
04:14:35|3.9154
04:14:36|3.9154
04:14:37|3.9154
04:14:38|3.9174
04:14:39|3.9174
04:14:40|3.9179
04:14:41|3.9197
04:14:42|3.9197
04:14:44|3.9204
04:14:44|3.9196
04:14:45|3.9196
04:14:46|3.9208
04:14:47|3.92
04:14:48|3.9207
04:14:49|3.9221
04:14:50|3.9203
04:14:51|3.9211
04:14:52|3.9212
04:14:53|3.9211
04:14:54|3.9221
04:14:55|3.9221
04:14:56|3.923
04:14:57|3.923
04:14:58|3.923
04:14:59|3.9247
04:15:00|3.9236
04:15:01|3.9236
04:15:03|3.925
04:15:05|3.9249
04:15:06|3.9263
04:15:07|3.9279
04:15:08|3.9281
04:15:10|3.9289
04:15:11|3.929
04:15:12|3.9289
04:15:13|3.9289
04:15:13|3.9289
04:15:15|3.9289
04:15:15|3.9295
04:15:17|3.9291
04:15:17|3.9289
04:15:18|3.93
04:15:20|3.9299
04:15:20|3.926
04:15:21|3.9268
04:15:23|3.9255
04:15:24|3.9255
04:15:25|3.9255
04:15:25|3.9265
04:15:27|3.9235
04:15:27|3.922
04:15:29|3.922
04:15:30|3.9244
04:15:30|3.9246
04:15:32|3.9246
04:15:33|3.9241
04:15:33|3.9231
04:15:34|3.9233
04:15:35|3.9239
04:15:37|3.9239
04:15:38|3.9213
04:15:38|3.9225
04:15:39|3.9225
04:15:42|3.9218
04:15:42|3.921
04:15:43|3.92
04:15:44|3.921
04:15:45|3.921
04:15:46|3.9206
04:15:47|3.9206
04:15:48|3.9205
04:15:49|3.9217
04:15:50|3.9219
04:15:51|3.9207
04:15:52|3.9215
04:15:53|3.9226
04:15:54|3.9228
04:15:55|3.9231
04:15:56|3.9237
04:15:57|3.9229
04:15:58|3.9237
04:15:59|3.9237
04:16:00|3.9237
04:16:02|3.9228
04:16:02|3.9229
04:16:04|3.9225
04:16:06|3.923
04:16:07|3.923
04:16:08|3.9231
04:16:09|3.9219
04:16:10|3.9217
04:16:11|3.9217
04:16:12|3.9221
04:16:13|3.922
04:16:14|3.9224
04:16:15|3.9224
04:16:16|3.9224
04:16:17|3.9218
04:16:18|3.9216
04:16:19|3.9213
04:16:20|3.92
04:16:21|3.92
04:16:22|3.9222
04:16:23|3.9218
04:16:24|3.9218
04:16:25|3.9211
04:16:26|3.9209
04:16:27|3.9212
04:16:28|3.9207
04:16:30|3.9179
04:16:31|3.9161
04:16:33|3.9172
04:16:33|3.9186
04:16:35|3.9188
04:16:36|3.9176
04:16:37|3.918
04:16:38|3.9172
04:16:39|3.9154
04:16:40|3.918
04:16:41|3.918
04:16:42|3.9174
04:16:43|3.9202
04:16:44|3.9202
04:16:45|3.9202
04:16:46|3.9202
04:16:47|3.9202
04:16:49|3.9183
04:16:50|3.919
04:16:51|3.9195
04:16:52|3.9195
04:16:53|3.9195
04:16:55|3.9183
04:16:56|3.9183
04:16:58|3.92
04:17:00|3.9217
04:17:01|3.9279
04:17:03|3.9279
04:17:04|3.9255
04:17:06|3.927
04:17:07|3.9284
04:17:08|3.9279
04:17:10|3.928
04:17:11|3.9294
04:17:12|3.9294
04:17:13|3.9287
04:17:15|3.9279
04:17:16|3.9261
04:17:17|3.926
04:17:18|3.9259
04:17:19|3.9259
04:17:21|3.9259
04:17:21|3.9244
04:17:22|3.924
04:17:23|3.923
04:17:24|3.9231
04:17:26|3.9252
04:17:27|3.9242
04:17:28|3.9249
04:17:29|3.9237
04:17:30|3.9237
04:17:31|3.9238
04:17:32|3.9217
04:17:33|3.92
04:17:34|3.919
04:17:36|3.919
04:17:37|3.916
04:17:38|3.9167
04:17:39|3.9189
04:17:40|3.9199
04:17:41|3.9198
04:17:42|3.9183
04:17:43|3.9199
04:17:44|3.9199
04:17:44|3.9199
04:17:45|3.9169
04:17:47|3.9159
04:17:48|3.9173
04:17:48|3.92
04:17:49|3.9198
04:17:51|3.9198
04:17:52|3.9198
04:17:53|3.9198
04:17:53|3.9199
04:17:56|3.9179
04:17:57|3.9195
04:17:59|3.9183
04:17:59|3.9185
04:18:00|3.9184
04:18:01|3.9184
04:18:04|3.9184
04:18:04|3.9185
04:18:06|3.918
04:18:06|3.9158
04:18:07|3.915
04:18:09|3.9137
04:18:10|3.9152
04:18:11|3.917
04:18:12|3.9168
04:18:13|3.9168
04:18:14|3.9168
04:18:15|3.9164
04:18:16|3.917
04:18:17|3.9185
04:18:18|3.9185
04:18:19|3.9185
04:18:21|3.9185
04:18:22|3.9175
04:18:23|3.9171
04:18:23|3.9171
04:18:25|3.9178
04:18:26|3.9178
04:18:27|3.9169
04:18:29|3.9163
04:18:29|3.9163
04:18:30|3.9171
04:18:31|3.9163
04:18:32|3.9163
04:18:33|3.9163
04:18:34|3.9149
04:18:36|3.9158
04:18:36|3.9134
04:18:38|3.9132
04:18:39|3.9141
04:18:40|3.9141
04:18:41|3.914
04:18:42|3.9132
04:18:43|3.9146
04:18:44|3.9145
04:18:45|3.914
04:18:46|3.9148
04:18:47|3.9132
04:18:48|3.9064
04:18:49|3.9101
04:18:50|3.9093
04:18:51|3.91
04:18:52|3.9073
04:18:53|3.9073
04:18:54|3.9077
04:18:55|3.9077
04:18:56|3.9064
04:18:57|3.907
04:18:58|3.9072
04:18:59|3.9072
04:19:00|3.9075
04:19:01|3.9074
04:19:02|3.9071
04:19:03|3.9075
04:19:04|3.9055
04:19:05|3.9075
04:19:06|3.9087
04:19:08|3.9084
04:19:09|3.9119
04:19:10|3.9127
04:19:11|3.9132
04:19:12|3.9134
04:19:13|3.9135
04:19:14|3.9135
04:19:15|3.9135
04:19:16|3.9137
04:19:17|3.9137
04:19:18|3.9144
04:19:19|3.9125
04:19:20|3.9128
04:19:20|3.9128
04:19:21|3.9148
04:19:23|3.9149
04:19:23|3.9149
04:19:24|3.915
04:19:26|3.9144
04:19:27|3.9142
04:19:27|3.9141
04:19:28|3.9141
04:19:31|3.9157
04:19:32|3.9143
04:19:33|3.9116
04:19:34|3.9116
04:19:36|3.9116
04:19:37|3.9116
04:19:38|3.9117
04:19:38|3.9103
04:19:40|3.9103
04:19:41|3.911
04:19:42|3.91
04:19:43|3.9113
04:19:43|3.9114
04:19:45|3.9114
04:19:46|3.9085
04:19:46|3.9085
04:19:47|3.9085
04:19:49|3.9085
04:19:50|3.9088
04:19:51|3.9088
04:19:51|3.9078
04:19:53|3.9077
04:19:53|3.9077
04:19:55|3.9074
04:19:56|3.9078
04:19:57|3.9078
04:19:58|3.9078
04:20:00|3.9092
04:20:01|3.909
04:20:03|3.909
04:20:04|3.9101
04:20:06|3.9101
04:20:07|3.9102
04:20:07|3.9099
04:20:10|3.9096
04:20:10|3.9088
04:20:12|3.9093
04:20:13|3.9101
04:20:14|3.9101
04:20:15|3.9094
04:20:17|3.9101
04:20:17|3.9101
04:20:19|3.9101
04:20:19|3.9101
04:20:20|3.9095
04:20:22|3.9097
04:20:23|3.9087
04:20:24|3.9087
04:20:24|3.9087
04:20:26|3.9087
04:20:26|3.9126
04:20:28|3.9104
04:20:28|3.9104
04:20:29|3.9104
04:20:30|3.9122
04:20:31|3.9135
04:20:32|3.915
04:20:33|3.915
04:20:35|3.9136
04:20:36|3.9136
04:20:37|3.9136
04:20:38|3.9136
04:20:39|3.9136
04:20:40|3.9142
04:20:41|3.9142
04:20:42|3.9142
04:20:43|3.9142
04:20:44|3.9173
04:20:45|3.9187
04:20:46|3.9192
04:20:47|3.9183
04:20:48|3.9185
04:20:49|3.918
04:20:50|3.9195
04:20:51|3.9185
04:20:52|3.9198
04:20:53|3.9192
04:20:54|3.9172
04:20:55|3.92
04:20:56|3.92
04:20:57|3.9189
04:20:58|3.9189
04:20:59|3.9172
04:21:00|3.9172
04:21:01|3.9172
04:21:02|3.916
04:21:03|3.916
04:21:04|3.9133
04:21:05|3.9122
04:21:06|3.9142
04:21:07|3.9148
04:21:08|3.9161
04:21:09|3.917
04:21:10|3.917
04:21:11|3.9189
04:21:12|3.9189
04:21:13|3.9188
04:21:14|3.9204
04:21:15|3.9225
04:21:16|3.9216
04:21:17|3.9216
04:21:18|3.9214
04:21:19|3.9214
04:21:20|3.9216
04:21:22|3.9215
04:21:23|3.9225
04:21:24|3.9234
04:21:24|3.9235
04:21:26|3.9229
04:21:28|3.922
04:21:29|3.9233
04:21:30|3.9215
04:21:31|3.9214
04:21:32|3.9201
04:21:33|3.92
04:21:34|3.92
04:21:35|3.9213
04:21:37|3.921
04:21:38|3.9202
04:21:39|3.9202
04:21:40|3.9218
04:21:42|3.9227
04:21:42|3.9229
04:21:43|3.9229
04:21:45|3.922
04:21:46|3.9218
04:21:46|3.9218
04:21:47|3.9215
04:21:49|3.9215
04:21:49|3.9215
04:21:51|3.9215
04:21:51|3.923
04:21:52|3.923
04:21:53|3.923
04:21:54|3.9238
04:21:55|3.9248
04:21:57|3.9246
04:21:57|3.9256
04:21:58|3.9256
04:21:59|3.9256
04:22:00|3.9256
04:22:01|3.923
04:22:04|3.9227
04:22:05|3.9223
04:22:06|3.9216
04:22:07|3.9216
04:22:08|3.9235
04:22:09|3.9235
04:22:10|3.9244
04:22:12|3.9231
04:22:12|3.9231
04:22:14|3.9231
04:22:15|3.9201
04:22:16|3.92
04:22:16|3.92
04:22:18|3.919
04:22:19|3.919
04:22:20|3.9188
04:22:21|3.9188
04:22:23|3.9188
04:22:23|3.9181
04:22:24|3.9181
04:22:26|3.9188
04:22:27|3.9173
04:22:29|3.9181
04:22:30|3.9182
04:22:31|3.9182
04:22:32|3.9181
04:22:33|3.9181
04:22:34|3.9181
04:22:35|3.9181
04:22:36|3.9186
04:22:37|3.9193
04:22:38|3.9206
04:22:39|3.9243
04:22:41|3.9242
04:22:42|3.9242
04:22:43|3.9243
04:22:43|3.923
04:22:45|3.9217
04:22:46|3.9235
04:22:46|3.922
04:22:48|3.9243
04:22:48|3.925
04:22:50|3.9217
04:22:50|3.9232
04:22:52|3.9232
04:22:52|3.923
04:22:55|3.9226
04:22:55|3.9217
04:22:56|3.92
04:22:57|3.92
04:22:58|3.92
04:22:59|3.9216
04:23:00|3.9216
04:23:01|3.9241
04:23:02|3.9236
04:23:03|3.9222
04:23:04|3.9208
04:23:05|3.9212
04:23:06|3.92
04:23:07|3.92
04:23:08|3.92
04:23:10|3.9208
04:23:12|3.9213
04:23:13|3.9199
04:23:15|3.9199
04:23:16|3.9196
04:23:17|3.9196
04:23:18|3.9196
04:23:19|3.9187
04:23:20|3.9189
04:23:21|3.9189
04:23:22|3.9189
04:23:23|3.9189
04:23:24|3.9216
04:23:25|3.9216
04:23:26|3.9201
04:23:27|3.9201
04:23:28|3.9201
04:23:29|3.9201
04:23:30|3.9212
04:23:31|3.9193
04:23:32|3.9198
04:23:33|3.9199
04:23:34|3.9194
04:23:35|3.921
04:23:36|3.9201
04:23:37|3.9209
04:23:38|3.9195
04:23:39|3.9195
04:23:40|3.9195
04:23:41|3.9192
04:23:42|3.9169
04:23:43|3.9174
04:23:44|3.9173
04:23:45|3.9162
04:23:46|3.9158
04:23:47|3.9162
04:23:48|3.9169
04:23:49|3.9169
04:23:50|3.9169
04:23:51|3.9173
04:23:52|3.9173
04:23:54|3.9183
04:23:55|3.9176
04:23:56|3.9175
04:23:56|3.9175
04:23:58|3.9182
04:23:59|3.9181
04:23:59|3.9184
04:24:01|3.9182
04:24:02|3.9194
04:24:02|3.9194
04:24:03|3.9194
04:24:05|3.918
04:24:06|3.9182
04:24:06|3.9193
04:24:08|3.9182
04:24:09|3.9181
04:24:10|3.9181
04:24:11|3.9181
04:24:13|3.9163
04:24:14|3.9157
04:24:16|3.9158
04:24:17|3.9134
04:24:19|3.9146
04:24:20|3.9139
04:24:20|3.9141
04:24:22|3.9123
04:24:23|3.9128
04:24:25|3.9138
04:24:25|3.9136
04:24:26|3.9142
04:24:27|3.9124
04:24:28|3.9124
04:24:29|3.9125
04:24:30|3.9134
04:24:32|3.9138
04:24:33|3.9138
04:24:34|3.9138
04:24:35|3.9145
04:24:36|3.915
04:24:37|3.9148
04:24:38|3.9152
04:24:39|3.9155
04:24:40|3.9156
04:24:41|3.9153
04:24:42|3.9173
04:24:43|3.9173
04:24:44|3.9173
04:24:45|3.9183
04:24:46|3.9176
04:24:47|3.9185
04:24:48|3.9185
04:24:49|3.9173
04:24:50|3.9183
04:24:51|3.9178
04:24:52|3.9183
04:24:53|3.9183
04:24:54|3.9183
04:24:55|3.9173
04:24:56|3.9173
04:24:57|3.9173
04:24:58|3.9185
04:24:59|3.9181
04:25:00|3.9183
04:25:01|3.9186
04:25:02|3.9183
04:25:03|3.9186
04:25:04|3.9186
04:25:05|3.9144
04:25:06|3.9144
04:25:07|3.9145
04:25:08|3.9179
04:25:09|3.9181
04:25:10|3.9179
04:25:11|3.9181
04:25:12|3.9181
04:25:14|3.9181
04:25:14|3.9181
04:25:16|3.9181
04:25:17|3.9181
04:25:18|3.9181
04:25:19|3.9181
04:25:20|3.9178
04:25:21|3.9178
04:25:22|3.9178
04:25:23|3.9178
04:25:24|3.9165
04:25:25|3.9165
04:25:26|3.9165
04:25:27|3.9175
04:25:28|3.9177
04:25:29|3.9177
04:25:30|3.9162
04:25:31|3.923
04:25:33|3.9226
04:25:34|3.9211
04:25:34|3.9211
04:25:36|3.92
04:25:37|3.9195
04:25:38|3.9194
04:25:38|3.9193
04:25:39|3.9189
04:25:40|3.9189
04:25:41|3.9181
04:25:42|3.9191
04:25:43|3.919
04:25:45|3.9153
04:25:45|3.9142
04:25:47|3.9151
04:25:48|3.9151
04:25:49|3.9151
04:25:50|3.915
04:25:51|3.9142
04:25:52|3.9146
04:25:53|3.9146
04:25:54|3.9146
04:25:55|3.9146
04:25:56|3.9134
04:25:57|3.9123
04:25:58|3.9118
04:25:59|3.9126
04:26:00|3.9126
04:26:01|3.9125
04:26:02|3.9124
04:26:03|3.9124
04:26:05|3.912
04:26:06|3.9125
04:26:08|3.9125
04:26:08|3.9142
04:26:09|3.9142
04:26:11|3.9126
04:26:11|3.9126
04:26:13|3.9126
04:26:15|3.9126
04:26:15|3.9123
04:26:16|3.9123
04:26:17|3.9123
04:26:19|3.9123
04:26:19|3.9126
04:26:21|3.9125
04:26:22|3.9125
04:26:23|3.9137
04:26:24|3.9122
04:26:26|3.9122
04:26:27|3.9117
04:26:27|3.9117
04:26:29|3.9119
04:26:29|3.9122
04:26:31|3.9123
04:26:32|3.9117
04:26:32|3.9117
04:26:33|3.9118
04:26:35|3.9118
04:26:35|3.9163
04:26:37|3.9153
04:26:38|3.9153
04:26:39|3.9154
04:26:40|3.9154
04:26:40|3.9145
04:26:43|3.9144
04:26:44|3.9144
04:26:46|3.9144
04:26:48|3.9134
04:26:49|3.9147
04:26:50|3.9147
04:26:52|3.9127
04:26:52|3.913
04:26:53|3.9143
04:26:54|3.913
04:26:55|3.9142
04:26:56|3.9124
04:26:57|3.9127
04:26:58|3.9127
04:26:59|3.9127
04:27:00|3.9135
04:27:02|3.9127
04:27:03|3.9127
04:27:04|3.9138
04:27:05|3.9138
04:27:07|3.9137
04:27:07|3.914
04:27:09|3.9143
04:27:11|3.9152
04:27:13|3.9159
04:27:13|3.9159
04:27:14|3.9169
04:27:16|3.9168
04:27:17|3.9194
04:27:18|3.9182
04:27:20|3.9177
04:27:20|3.9192
04:27:23|3.9189
04:27:24|3.9175
04:27:24|3.9181
04:27:25|3.9181
04:27:26|3.9177
04:27:27|3.9162
04:27:28|3.9144
04:27:29|3.9141
04:27:30|3.9141
04:27:32|3.9141
04:27:32|3.9147
04:27:33|3.9159
04:27:34|3.91
04:27:36|3.9121
04:27:36|3.9121
04:27:37|3.913
04:27:38|3.9133
04:27:39|3.9133
04:27:41|3.9139
04:27:42|3.9135
04:27:43|3.9135
04:27:45|3.9085
04:27:45|3.9091
04:27:47|3.9083
04:27:48|3.9083
04:27:48|3.908
04:27:51|3.909
04:27:52|3.9098
04:27:52|3.9103
04:27:53|3.9077
04:27:54|3.9095
04:27:55|3.9095
04:27:56|3.909
04:27:57|3.9102
04:27:59|3.9103
04:27:59|3.9111
04:28:00|3.9097
04:28:03|3.91
04:28:03|3.9103
04:28:04|3.9103
04:28:05|3.9103
04:28:06|3.9108
04:28:08|3.9102
04:28:09|3.9119
04:28:10|3.9081
04:28:11|3.9084
04:28:13|3.9104
04:28:15|3.9104
04:28:15|3.9104
04:28:16|3.9105
04:28:17|3.9104
04:28:18|3.911
04:28:19|3.9095
04:28:20|3.9095
04:28:22|3.9095
04:28:23|3.9083
04:28:25|3.9074
04:28:25|3.9074
04:28:26|3.9074
04:28:28|3.9073
04:28:30|3.907
04:28:30|3.9061
04:28:31|3.9061
04:28:33|3.9035
04:28:35|3.9055
04:28:35|3.905
04:28:36|3.9054
04:28:38|3.9054
04:28:39|3.9068
04:28:41|3.907
04:28:42|3.9064
04:28:43|3.9064
04:28:45|3.9043
04:28:46|3.9043
04:28:47|3.9045
04:28:47|3.9047
04:28:50|3.9043
04:28:50|3.9053
04:28:51|3.9031
04:28:52|3.9034
04:28:53|3.9043
04:28:55|3.9043
04:28:55|3.9043
04:28:56|3.9046
04:28:57|3.9046
04:28:58|3.9081
04:28:59|3.9081
04:29:00|3.9094
04:29:01|3.9108
04:29:02|3.9108
04:29:03|3.9105
04:29:04|3.911
04:29:05|3.9099
04:29:06|3.9099
04:29:07|3.9099
04:29:08|3.9081
04:29:10|3.9081
04:29:11|3.9101
04:29:12|3.9101
04:29:14|3.9101
04:29:14|3.9101
04:29:15|3.9089
04:29:17|3.9088
04:29:17|3.9088
04:29:18|3.9102
04:29:19|3.9126
04:29:21|3.9127
04:29:21|3.9124
04:29:24|3.9124
04:29:24|3.9074
04:29:25|3.9074
04:29:26|3.907
04:29:27|3.9065
04:29:28|3.9065
04:29:29|3.9065
04:29:30|3.9059
04:29:32|3.9053
04:29:33|3.9053
04:29:34|3.9052
04:29:36|3.9074
04:29:36|3.9074
04:29:37|3.9074
04:29:40|3.9077
04:29:41|3.9055
04:29:42|3.9055
04:29:43|3.9056
04:29:45|3.9055
04:29:47|3.9045
04:29:48|3.9037
04:29:48|3.9027
04:29:50|3.9022
04:29:51|3.9031
04:29:51|3.902
04:29:53|3.9029
04:29:54|3.9029
04:29:54|3.9027
04:29:55|3.9027
04:29:56|3.9029
04:29:58|3.9045
04:29:58|3.9055
04:30:00|3.9013
04:30:01|3.9003
04:30:01|3.9014
04:30:03|3.9014
04:30:04|3.903
04:30:06|3.906
04:30:07|3.9063
04:30:07|3.9075
04:30:09|3.9064
04:30:09|3.9056
04:30:10|3.9025
04:30:11|3.9029
04:30:13|3.9034
04:30:14|3.9034
04:30:15|3.9035
04:30:16|3.9044
04:30:18|3.9048
04:30:19|3.9058
04:30:20|3.9058
04:30:21|3.9049
04:30:23|3.9059
04:30:24|3.9073
04:30:25|3.9083
04:30:26|3.9083
04:30:28|3.9083
04:30:28|3.9079
04:30:30|3.9079
04:30:30|3.9079
04:30:32|3.9079
04:30:33|3.9089
04:30:33|3.9091
04:30:35|3.9091
04:30:36|3.9091
04:30:36|3.912
04:30:38|3.9123
04:30:39|3.9123
04:30:39|3.9125
04:30:41|3.9126
04:30:41|3.9107
04:30:43|3.9126
04:30:43|3.9125
04:30:45|3.9125
04:30:45|3.9125
04:30:47|3.9108
04:30:47|3.9121
04:30:50|3.9126
04:30:51|3.9121
04:30:51|3.9137
04:30:52|3.9137
04:30:53|3.9137
04:30:54|3.9137
04:30:56|3.9125
04:30:57|3.9132
04:30:58|3.9132
04:30:59|3.9139
04:31:00|3.9134
04:31:01|3.9136
04:31:02|3.9134
04:31:03|3.9134
04:31:03|3.9134
04:31:05|3.9134
04:31:06|3.9135
04:31:07|3.9125
04:31:08|3.9127
04:31:08|3.913
04:31:10|3.913
04:31:11|3.9139
04:31:12|3.9136
04:31:13|3.9149
04:31:14|3.9137
04:31:15|3.9138
04:31:16|3.914
04:31:17|3.914
04:31:18|3.9155
04:31:20|3.9149
04:31:21|3.9137
04:31:23|3.9136
04:31:24|3.9136
04:31:25|3.9136
04:31:26|3.9136
04:31:28|3.9136
04:31:29|3.9136
04:31:30|3.9128
04:31:31|3.9129
04:31:31|3.9128
04:31:33|3.9125
04:31:33|3.9129
04:31:35|3.9129
04:31:35|3.9127
04:31:37|3.9121
04:31:38|3.912
04:31:39|3.913
04:31:40|3.9119
04:31:40|3.9115
04:31:42|3.9115
04:31:43|3.9119
04:31:43|3.9116
04:31:44|3.9116
04:31:46|3.9116
04:31:47|3.9112
04:31:48|3.9112
04:31:49|3.9118
04:31:50|3.9118
04:31:51|3.913
04:31:52|3.913
04:31:54|3.913
04:31:54|3.913
04:31:55|3.913
04:31:56|3.9128
04:31:57|3.9126
04:31:58|3.9135
04:31:59|3.9129
04:32:00|3.9128
04:32:01|3.9135
04:32:02|3.9135
04:32:03|3.9135
04:32:04|3.9133
04:32:05|3.9128
04:32:06|3.9119
04:32:08|3.9111
04:32:09|3.9101
04:32:10|3.9064
04:32:11|3.9061
04:32:12|3.9061
04:32:13|3.9067
04:32:14|3.9062
04:32:15|3.9085
04:32:16|3.9085
04:32:17|3.9074
04:32:18|3.9057
04:32:19|3.9067
04:32:21|3.9069
04:32:21|3.9055
04:32:22|3.9089
04:32:23|3.9098
04:32:24|3.9082
04:32:26|3.9081
04:32:27|3.9098
04:32:28|3.9098
04:32:29|3.9075
04:32:31|3.9072
04:32:33|3.9063
04:32:33|3.9062
04:32:34|3.9062
04:32:36|3.9062
04:32:36|3.9049
04:32:38|3.9049
04:32:38|3.9061
04:32:40|3.9056
04:32:42|3.9062
04:32:42|3.9057
04:32:43|3.908
04:32:45|3.908
04:32:45|3.9076
04:32:47|3.9076
04:32:47|3.9031
04:32:48|3.9031
04:32:49|3.9048
04:32:50|3.9048
04:32:52|3.9048
04:32:53|3.905
04:32:54|3.905
04:32:55|3.9047
04:32:55|3.9049
04:32:58|3.9045
04:32:58|3.9032
04:33:00|3.9029
04:33:01|3.9025
04:33:02|3.9033
04:33:03|3.9025
04:33:05|3.9033
04:33:06|3.9033
04:33:06|3.9033
04:33:07|3.9011
04:33:08|3.9001
04:33:11|3.9015
04:33:12|3.8995
04:33:13|3.8989
04:33:14|3.8996
04:33:15|3.8997
04:33:16|3.8997
04:33:17|3.8997
04:33:18|3.8997
04:33:19|3.8997
04:33:20|3.8997
04:33:22|3.8997
04:33:23|3.9
04:33:23|3.9009
04:33:26|3.9017
04:33:26|3.9017
04:33:28|3.9017
04:33:28|3.9014
04:33:30|3.9013
04:33:31|3.9013
04:33:31|3.9013
04:33:33|3.9
04:33:33|3.9
04:33:35|3.9012
04:33:37|3.9002
04:33:37|3.9002
04:33:39|3.8987
04:33:40|3.898
04:33:41|3.8991
04:33:43|3.8987
04:33:45|3.898
04:33:46|3.8976
04:33:47|3.899
04:33:48|3.899
04:33:50|3.8972
04:33:51|3.899
04:33:52|3.8986
04:33:53|3.8986
04:33:54|3.8986
04:33:55|3.8986
04:33:56|3.8995
04:33:57|3.8995
04:33:58|3.8981
04:33:59|3.8972
04:34:00|3.8972
04:34:01|3.8972
04:34:02|3.8981
04:34:03|3.8981
04:34:04|3.8981
04:34:05|3.8973
04:34:06|3.8962
04:34:07|3.8961
04:34:09|3.8974
04:34:11|3.8974
04:34:11|3.8973
04:34:12|3.8961
04:34:13|3.8982
04:34:15|3.8957
04:34:16|3.8947
04:34:17|3.8951
04:34:18|3.8953
04:34:19|3.8957
04:34:20|3.8951
04:34:21|3.8951
04:34:22|3.895
04:34:23|3.895
04:34:24|3.895
04:34:25|3.8949
04:34:26|3.895
04:34:27|3.895
04:34:28|3.895
04:34:29|3.896
04:34:30|3.896
04:34:31|3.896
04:34:32|3.896
04:34:33|3.8944
04:34:34|3.8965
04:34:35|3.8974
04:34:36|3.9014
04:34:37|3.9017
04:34:38|3.9017
04:34:39|3.9067
04:34:40|3.9051
04:34:41|3.9053
04:34:42|3.9051
04:34:43|3.9056
04:34:44|3.9051
04:34:45|3.904
04:34:46|3.9039
04:34:47|3.9044
04:34:48|3.9035
04:34:49|3.9035
04:34:50|3.9035
04:34:51|3.9061
04:34:52|3.9061
04:34:53|3.9056
04:34:54|3.9056
04:34:55|3.9056
04:34:56|3.9022
04:34:57|3.9026
04:34:58|3.9011
04:34:59|3.9012
04:35:00|3.9012
04:35:02|3.9012
04:35:03|3.9033
04:35:04|3.9033
04:35:05|3.9033
04:35:06|3.903
04:35:07|3.903
04:35:08|3.9034
04:35:10|3.9033
04:35:10|3.9036
04:35:12|3.9034
04:35:14|3.9034
04:35:14|3.9034
04:35:15|3.9029
04:35:16|3.903
04:35:18|3.903
04:35:19|3.9021
04:35:20|3.9028
04:35:21|3.9032
04:35:22|3.9012
04:35:24|3.9018
04:35:25|3.9
04:35:26|3.899
04:35:26|3.9
04:35:28|3.8997
04:35:28|3.8997
04:35:30|3.8997
04:35:31|3.8999
04:35:32|3.8999
04:35:32|3.8992
04:35:34|3.8987
04:35:34|3.8977
04:35:35|3.8976
04:35:37|3.8972
04:35:38|3.8988
04:35:39|3.899
04:35:41|3.8985
04:35:42|3.899
04:35:42|3.8999
04:35:44|3.8966
04:35:45|3.8974
04:35:47|3.896
04:35:47|3.896
04:35:48|3.8968
04:35:50|3.8985
04:35:52|3.8985
04:35:52|3.8985
04:35:53|3.8979
04:35:54|3.8979
04:35:55|3.8988
04:35:56|3.899
04:35:57|3.899
04:35:58|3.8985
04:36:00|3.8993
04:36:00|3.8993
04:36:01|3.8993
04:36:02|3.8993
04:36:04|3.8993
04:36:05|3.8993
04:36:06|3.8993
04:36:06|3.8988
04:36:08|3.8993
04:36:08|3.8993
04:36:09|3.8992
04:36:11|3.8993
04:36:12|3.8993
04:36:12|3.8993
04:36:14|3.8993
04:36:15|3.8993
04:36:15|3.8993
04:36:17|3.8987
04:36:18|3.8987
04:36:19|3.9
04:36:19|3.8993
04:36:21|3.8985
04:36:21|3.8986
04:36:23|3.9061
04:36:24|3.9084
04:36:25|3.9085
04:36:25|3.9085
04:36:26|3.9082
04:36:28|3.9058
04:36:29|3.904
04:36:30|3.9041
04:36:32|3.9054
04:36:32|3.9054
04:36:34|3.9054
04:36:36|3.9054
04:36:37|3.9053
04:36:37|3.9059
04:36:38|3.9056
04:36:39|3.9056
04:36:40|3.9057
04:36:42|3.9057
04:36:43|3.9062
04:36:43|3.9062
04:36:45|3.9057
04:36:46|3.9062
04:36:48|3.9068
04:36:49|3.9066
04:36:49|3.9065
04:36:51|3.9065
04:36:52|3.9046
04:36:53|3.9046
04:36:53|3.9046
04:36:55|3.9066
04:36:55|3.9053
04:36:57|3.9043
04:36:58|3.9051
04:36:58|3.9051
04:37:00|3.9032
04:37:01|3.9049
04:37:01|3.9031
04:37:03|3.9031
04:37:03|3.9021
04:37:05|3.9021
04:37:06|3.9018
04:37:07|3.9009
04:37:08|3.8967
04:37:08|3.8963
04:37:10|3.8978
04:37:11|3.8962
04:37:12|3.8969
04:37:13|3.896
04:37:15|3.8978
04:37:15|3.8974
04:37:16|3.8974
04:37:18|3.8977
04:37:19|3.8979
04:37:20|3.8991
04:37:21|3.9
04:37:21|3.8995
04:37:22|3.9006
04:37:23|3.9005
04:37:25|3.8982
04:37:26|3.8996
04:37:26|3.8963
04:37:27|3.8965
04:37:29|3.8965
04:37:31|3.8969
04:37:31|3.8947
04:37:32|3.8948
04:37:34|3.894
04:37:35|3.8949
04:37:36|3.8949
04:37:37|3.8928
04:37:38|3.8917
04:37:40|3.89
04:37:42|3.8922
04:37:43|3.8928
04:37:45|3.8925
04:37:45|3.8937
04:37:46|3.8927
04:37:47|3.8927
04:37:50|3.8971
04:37:50|3.9
04:37:51|3.9
04:37:52|3.9
04:37:53|3.9001
04:37:54|3.8997
04:37:55|3.8998
04:37:57|3.899
04:37:57|3.8989
04:37:58|3.8983
04:37:59|3.8969
04:38:00|3.8974
04:38:02|3.8973
04:38:04|3.8973
04:38:05|3.8977
04:38:05|3.8967
04:38:06|3.8959
04:38:07|3.8959
04:38:08|3.8959
04:38:09|3.8953
04:38:11|3.8962
04:38:12|3.8962
04:38:13|3.8956
04:38:13|3.8957
04:38:14|3.8957
04:38:15|3.896
04:38:16|3.8988
04:38:17|3.8996
04:38:19|3.8987
04:38:20|3.8975
04:38:21|3.8969
04:38:23|3.8985
04:38:23|3.8977
04:38:25|3.8975
04:38:27|3.899
04:38:27|3.899
04:38:29|3.891
04:38:30|3.8875
04:38:31|3.89
04:38:32|3.8896
04:38:33|3.8893
04:38:34|3.8893
04:38:36|3.8892
04:38:38|3.889
04:38:38|3.8886
04:38:39|3.8863
04:38:41|3.8835
04:38:42|3.8852
04:38:43|3.886
04:38:43|3.8893
04:38:45|3.8845
04:38:45|3.8885
04:38:46|3.8885
04:38:48|3.8876
04:38:49|3.8876
04:38:49|3.8915
04:38:50|3.8908
04:38:51|3.8896
04:38:53|3.8877
04:38:54|3.889
04:38:55|3.8892
04:38:55|3.8896
04:38:56|3.8897
04:38:57|3.8897
04:38:59|3.8889
04:39:00|3.8892
04:39:01|3.8874
04:39:02|3.8871
04:39:02|3.8866
04:39:03|3.8866
04:39:05|3.8866
04:39:06|3.8873
04:39:07|3.8855
04:39:08|3.8845
04:39:08|3.8847
04:39:09|3.8847
04:39:10|3.8847
04:39:12|3.8841
04:39:12|3.8831
04:39:14|3.8844
04:39:16|3.884
04:39:16|3.8871
04:39:17|3.8874
04:39:18|3.8893
04:39:19|3.8893
04:39:20|3.8896
04:39:21|3.8878
04:39:23|3.8885
04:39:23|3.8885
04:39:25|3.8877
04:39:26|3.8901
04:39:27|3.8895
04:39:28|3.8933
04:39:29|3.8915
04:39:30|3.8915
04:39:31|3.8913
04:39:32|3.8913
04:39:33|3.8913
04:39:34|3.8921
04:39:35|3.8922
04:39:36|3.8916
04:39:37|3.8916
04:39:38|3.8917
04:39:39|3.8917
04:39:40|3.8905
04:39:41|3.8905
04:39:42|3.8905
04:39:43|3.8905
04:39:45|3.8899
04:39:45|3.8901
04:39:46|3.8918
04:39:47|3.8925
04:39:49|3.8908
04:39:50|3.8914
04:39:51|3.8914
04:39:53|3.8907
04:39:54|3.8921
04:39:54|3.8907
04:39:56|3.8901
04:39:56|3.8901
04:39:58|3.8901
04:39:58|3.8901
04:40:00|3.8905
04:40:01|3.8905
04:40:01|3.8905
04:40:03|3.8905
04:40:03|3.8905
04:40:05|3.8901
04:40:06|3.89
04:40:06|3.8872
04:40:08|3.8871
04:40:09|3.8872
04:40:11|3.8869
04:40:11|3.8868
04:40:12|3.8868
04:40:13|3.8868
04:40:15|3.8887
04:40:16|3.8898
04:40:17|3.8898
04:40:18|3.8895
04:40:19|3.89
04:40:20|3.8907
04:40:21|3.8907
04:40:22|3.891
04:40:23|3.891
04:40:24|3.8926
04:40:25|3.8892
04:40:26|3.8894
04:40:27|3.8894
04:40:29|3.8898
04:40:30|3.8888
04:40:30|3.888
04:40:32|3.8888
04:40:32|3.8889
04:40:34|3.8874
04:40:35|3.8868
04:40:36|3.8866
04:40:37|3.8874
04:40:38|3.8866
04:40:39|3.8866
04:40:39|3.885
04:40:41|3.8846
04:40:41|3.8848
04:40:42|3.8859
04:40:45|3.8861
04:40:46|3.8866
04:40:47|3.8869
04:40:49|3.8865
04:40:49|3.8886
04:40:50|3.8886
04:40:52|3.8871
04:40:53|3.8871
04:40:55|3.8872
04:40:55|3.8872
04:40:57|3.8885
04:40:58|3.8889
04:40:59|3.8879
04:40:59|3.8892
04:41:01|3.8883
04:41:02|3.8876
04:41:03|3.8879
04:41:04|3.8878
04:41:05|3.8902
04:41:06|3.8881
04:41:07|3.8872
04:41:08|3.8875
04:41:09|3.8875
04:41:09|3.8876
04:41:11|3.8869
04:41:11|3.8861
04:41:13|3.8845
04:41:13|3.8845
04:41:15|3.8861
04:41:16|3.8862
04:41:17|3.8862
04:41:18|3.8877
04:41:19|3.8877
04:41:20|3.8875
04:41:21|3.8878
04:41:22|3.8878
04:41:22|3.8859
04:41:23|3.8839
04:41:26|3.8836
04:41:26|3.8852
04:41:27|3.8877
04:41:29|3.8877
04:41:31|3.8878
04:41:32|3.8902
04:41:34|3.8888
04:41:36|3.8899
04:41:36|3.89
04:41:38|3.8914
04:41:38|3.8917
04:41:40|3.8914
04:41:40|3.8913
04:41:41|3.8908
04:41:43|3.8909
04:41:44|3.89
04:41:45|3.89
04:41:46|3.8893
04:41:47|3.8898
04:41:48|3.8897
04:41:49|3.8897
04:41:50|3.8924
04:41:51|3.8907
04:41:52|3.891
04:41:53|3.891
04:41:54|3.891
04:41:55|3.8906
04:41:56|3.8906
04:41:57|3.8893
04:41:58|3.8904
04:41:59|3.8904
04:42:00|3.8898
04:42:01|3.8898
04:42:02|3.8918
04:42:03|3.8917
04:42:04|3.8925
04:42:05|3.8916
04:42:06|3.8906
04:42:07|3.8917
04:42:08|3.8919
04:42:09|3.8919
04:42:10|3.891
04:42:11|3.891
04:42:12|3.8918
04:42:13|3.8922
04:42:14|3.8921
04:42:15|3.8933
04:42:16|3.8935
04:42:17|3.8934
04:42:18|3.8934
04:42:19|3.8934
04:42:20|3.8934
04:42:21|3.8934
04:42:22|3.8934
04:42:23|3.8924
04:42:24|3.8934
04:42:25|3.8934
04:42:26|3.8929
04:42:27|3.8929
04:42:28|3.8935
04:42:29|3.8936
04:42:31|3.8935
04:42:33|3.8936
04:42:34|3.8936
04:42:36|3.8938
04:42:36|3.8938
04:42:38|3.8948
04:42:39|3.894
04:42:40|3.8926
04:42:41|3.8929
04:42:42|3.8924
04:42:43|3.8927
04:42:45|3.8927
04:42:46|3.8921
04:42:47|3.8944
04:42:48|3.8961
04:42:49|3.894
04:42:50|3.8952
04:42:50|3.8952
04:42:52|3.8952
04:42:52|3.8949
04:42:54|3.8957
04:42:55|3.8958
04:42:56|3.8958
04:42:57|3.8958
04:42:57|3.8958
04:42:58|3.8969
04:43:00|3.8963
04:43:01|3.8958
04:43:01|3.8958
04:43:04|3.8958
04:43:04|3.8963
04:43:05|3.8963
04:43:06|3.8962
04:43:07|3.8967
04:43:08|3.8972
04:43:09|3.8974
04:43:10|3.8971
04:43:11|3.897
04:43:12|3.8975
04:43:13|3.8973
04:43:14|3.8972
04:43:15|3.8972
04:43:16|3.8964
04:43:17|3.8972
04:43:18|3.8972
04:43:19|3.8971
04:43:20|3.8971
04:43:21|3.897
04:43:22|3.8991
04:43:23|3.8999
04:43:24|3.9007
04:43:25|3.9015
04:43:26|3.9036
04:43:27|3.9046
04:43:28|3.9031
04:43:29|3.9029
04:43:31|3.904
04:43:32|3.9045
04:43:33|3.9047
04:43:35|3.9064
04:43:36|3.904
04:43:38|3.9061
04:43:38|3.9067
04:43:39|3.9038
04:43:41|3.9038
04:43:41|3.9051
04:43:43|3.9063
04:43:44|3.9064
04:43:45|3.9071
04:43:46|3.9051
04:43:47|3.9065
04:43:47|3.908
04:43:49|3.9068
04:43:49|3.9068
04:43:50|3.9056
04:43:52|3.9056
04:43:54|3.9066
04:43:54|3.9066
04:43:56|3.9085
04:43:56|3.9092
04:43:57|3.9092
04:43:58|3.9084
04:43:59|3.9083
04:44:01|3.9083
04:44:01|3.9083
04:44:02|3.9087
04:44:03|3.9092
04:44:04|3.9079
04:44:05|3.9071
04:44:06|3.9089
04:44:07|3.9079
04:44:08|3.909
04:44:09|3.909
04:44:10|3.909
04:44:11|3.9084
04:44:12|3.9084
04:44:13|3.9091
04:44:14|3.9089
04:44:16|3.9072
04:44:17|3.9085
04:44:17|3.9085
04:44:18|3.9077
04:44:19|3.9086
04:44:20|3.9079
04:44:21|3.9079
04:44:22|3.9079
04:44:23|3.908
04:44:24|3.908
04:44:25|3.9089
04:44:26|3.9098
04:44:27|3.9129
04:44:28|3.9137
04:44:29|3.9099
04:44:30|3.9121
04:44:32|3.9118
04:44:34|3.9107
04:44:36|3.9115
04:44:36|3.9108
04:44:38|3.9108
04:44:39|3.9107
04:44:40|3.9108
04:44:41|3.91
04:44:42|3.9071
04:44:43|3.9063
04:44:43|3.9063
04:44:45|3.9063
04:44:46|3.9067
04:44:47|3.9071
04:44:48|3.9068
04:44:49|3.9053
04:44:51|3.9051
04:44:51|3.9053
04:44:52|3.9053
04:44:53|3.9039
04:44:54|3.9039
04:44:56|3.9025
04:44:57|3.9022
04:44:58|3.9027
04:44:59|3.9026
04:45:00|3.9037
04:45:01|3.9037
04:45:02|3.9037
04:45:03|3.903
04:45:04|3.9021
04:45:05|3.9024
04:45:06|3.9003
04:45:07|3.9037
04:45:08|3.9024
04:45:09|3.9038
04:45:10|3.903
04:45:11|3.9047
04:45:13|3.9047
04:45:14|3.9036
04:45:14|3.9036
04:45:16|3.9036
04:45:16|3.9036
04:45:18|3.9024
04:45:18|3.9023
04:45:19|3.9
04:45:20|3.9002
04:45:21|3.8995
04:45:22|3.8991
04:45:23|3.8991
04:45:24|3.8991
04:45:26|3.8977
04:45:26|3.8978
04:45:27|3.8978
04:45:29|3.8981
04:45:29|3.8973
04:45:30|3.8963
04:45:32|3.8956
04:45:32|3.8948
04:45:35|3.8949
04:45:35|3.8938
04:45:38|3.8925
04:45:39|3.8928
04:45:40|3.89
04:45:42|3.8901
04:45:43|3.8901
04:45:44|3.8901
04:45:46|3.8914
04:45:47|3.8914
04:45:47|3.8923
04:45:48|3.8926
04:45:50|3.892
04:45:50|3.892
04:45:53|3.8918
04:45:53|3.8904
04:45:54|3.8904
04:45:55|3.8913
04:45:56|3.8911
04:45:57|3.8897
04:45:58|3.8897
04:45:59|3.8911
04:46:00|3.8913
04:46:01|3.894
04:46:02|3.8949
04:46:03|3.8956
04:46:04|3.8964
04:46:05|3.8992
04:46:06|3.9002
04:46:08|3.8977
04:46:09|3.8971
04:46:10|3.8955
04:46:11|3.8967
04:46:12|3.8969
04:46:13|3.8943
04:46:14|3.8949
04:46:15|3.8961
04:46:16|3.8976
04:46:17|3.8973
04:46:18|3.8986
04:46:19|3.8986
04:46:20|3.8987
04:46:21|3.899
04:46:22|3.899
04:46:23|3.8973
04:46:24|3.8953
04:46:25|3.8953
04:46:26|3.8958
04:46:27|3.8968
04:46:29|3.8958
04:46:30|3.8973
04:46:31|3.8989
04:46:31|3.899
04:46:32|3.899
04:46:33|3.8973
04:46:35|3.8973
04:46:36|3.8992
04:46:37|3.9
04:46:37|3.9
04:46:39|3.9
04:46:40|3.9
04:46:41|3.9
04:46:42|3.9002
04:46:43|3.9
04:46:44|3.8998
04:46:45|3.8998
04:46:45|3.8998
04:46:46|3.9
04:46:47|3.9
04:46:49|3.9005
04:46:50|3.9007
04:46:51|3.9007
04:46:51|3.9006
04:46:52|3.8972
04:46:53|3.8972
04:46:55|3.8977
04:46:56|3.8975
04:46:57|3.8955
04:46:58|3.8966
04:46:58|3.8967
04:47:00|3.8962
04:47:00|3.8976
04:47:02|3.8976
04:47:02|3.8976
04:47:03|3.8977
04:47:04|3.8969
04:47:05|3.8954
04:47:07|3.8954
04:47:09|3.8954
04:47:10|3.8991
04:47:10|3.8978
04:47:13|3.9
04:47:13|3.9001
04:47:14|3.8989
04:47:15|3.9
04:47:17|3.9
04:47:17|3.8991
04:47:18|3.8988
04:47:19|3.8976
04:47:20|3.8993
04:47:22|3.8983
04:47:24|3.8987
04:47:26|3.8988
04:47:26|3.8995
04:47:27|3.9
04:47:29|3.899
04:47:30|3.8992
04:47:31|3.8992
04:47:32|3.8992
04:47:33|3.8996
04:47:34|3.8973
04:47:35|3.899
04:47:36|3.899
04:47:38|3.8989
04:47:38|3.8996
04:47:39|3.8996
04:47:41|3.8996
04:47:42|3.8996
04:47:43|3.8996
04:47:44|3.8996
04:47:45|3.8996
04:47:46|3.8996
04:47:47|3.8991
04:47:48|3.8991
04:47:49|3.8996
04:47:50|3.8996
04:47:51|3.8996
04:47:51|3.8999
04:47:53|3.8983
04:47:54|3.8983
04:47:55|3.8983
04:47:56|3.8983
04:47:57|3.8997
04:47:57|3.8997
04:47:59|3.8998
04:48:00|3.8981
04:48:00|3.8994
04:48:02|3.8987
04:48:03|3.8986
04:48:04|3.898
04:48:05|3.8953
04:48:06|3.8944
04:48:07|3.8944
04:48:08|3.8948
04:48:09|3.8946
04:48:10|3.8971
04:48:11|3.899
04:48:12|3.8989
04:48:13|3.8981
04:48:14|3.8991
04:48:15|3.8991
04:48:16|3.8991
04:48:17|3.8991
04:48:18|3.8991
04:48:19|3.8984
04:48:20|3.8983
04:48:21|3.8984
04:48:23|3.8983
04:48:24|3.8991
04:48:25|3.8991
04:48:26|3.8992
04:48:26|3.8993
04:48:28|3.8993
04:48:29|3.8998
04:48:30|3.8999
04:48:31|3.8999
04:48:32|3.8995
04:48:34|3.9
04:48:34|3.9039
04:48:37|3.903
04:48:38|3.9008
04:48:39|3.8996
04:48:41|3.9002
04:48:42|3.9002
04:48:43|3.9002
04:48:44|3.9002
04:48:45|3.8991
04:48:45|3.8984
04:48:46|3.8999
04:48:48|3.8999
04:48:49|3.9008
04:48:50|3.8999
04:48:51|3.8999
04:48:52|3.8976
04:48:53|3.8978
04:48:54|3.8978
04:48:55|3.8978
04:48:56|3.8981
04:48:57|3.8977
04:48:58|3.8977
04:49:00|3.8978
04:49:00|3.9015
04:49:01|3.8999
04:49:02|3.9016
04:49:03|3.9017
04:49:05|3.9003
04:49:06|3.8998
04:49:07|3.8998
04:49:07|3.8992
04:49:09|3.8992
04:49:09|3.9
04:49:10|3.9
04:49:11|3.9006
04:49:13|3.9006
04:49:13|3.9015
04:49:15|3.8999
04:49:15|3.9068
04:49:17|3.9056
04:49:17|3.9053
04:49:19|3.9053
04:49:19|3.9054
04:49:20|3.9051
04:49:22|3.9051
04:49:23|3.905
04:49:23|3.904
04:49:24|3.904
04:49:26|3.904
04:49:27|3.905
04:49:28|3.9059
04:49:29|3.9052
04:49:30|3.9056
04:49:31|3.9056
04:49:32|3.9052
04:49:33|3.9067
04:49:34|3.9063
04:49:35|3.9054
04:49:37|3.9051
04:49:39|3.9062
04:49:40|3.9082
04:49:42|3.9085
04:49:43|3.9081
04:49:44|3.9085
04:49:46|3.9091
04:49:46|3.9076
04:49:48|3.9076
04:49:48|3.9076
04:49:50|3.9085
04:49:51|3.9074
04:49:53|3.908
04:49:53|3.9096
04:49:55|3.9096
04:49:55|3.9085
04:49:56|3.9102
04:49:57|3.9108
04:49:58|3.9104
04:49:59|3.9104
04:50:01|3.9099
04:50:01|3.9096
04:50:02|3.9096
04:50:03|3.908
04:50:04|3.9061
04:50:05|3.9058
04:50:07|3.9058
04:50:07|3.9058
04:50:09|3.9071
04:50:10|3.9082
04:50:12|3.9075
04:50:13|3.9081
04:50:14|3.9081
04:50:15|3.9076
04:50:17|3.9088
04:50:19|3.9068
04:50:19|3.9068
04:50:21|3.906
04:50:22|3.9051
04:50:23|3.9059
04:50:24|3.902
04:50:25|3.902
04:50:26|3.9018
04:50:27|3.9031
04:50:28|3.9031
04:50:29|3.9024
04:50:30|3.9022
04:50:31|3.9026
04:50:32|3.9026
04:50:33|3.9009
04:50:34|3.8994
04:50:35|3.8995
04:50:36|3.9011
04:50:37|3.9005
04:50:38|3.8985
04:50:39|3.8974
04:50:40|3.8976
04:50:41|3.8969
04:50:42|3.8986
04:50:43|3.9007
04:50:44|3.8982
04:50:45|3.8978
04:50:46|3.8977
04:50:47|3.8971
04:50:48|3.897
04:50:49|3.8967
04:50:50|3.8959
04:50:52|3.8974
04:50:53|3.8966
04:50:54|3.8985
04:50:55|3.8985
04:50:56|3.9018
04:50:57|3.9022
04:50:58|3.9022
04:50:59|3.902
04:51:00|3.9011
04:51:01|3.9006
04:51:03|3.9006
04:51:04|3.9005
04:51:05|3.8994
04:51:06|3.8995
04:51:07|3.8976
04:51:08|3.8975
04:51:09|3.8975
04:51:11|3.8974
04:51:12|3.8977
04:51:13|3.8977
04:51:14|3.898
04:51:14|3.8964
04:51:16|3.8964
04:51:17|3.8961
04:51:18|3.8977
04:51:18|3.8977
04:51:20|3.8977
04:51:20|3.895
04:51:21|3.895
04:51:23|3.8962
04:51:24|3.8962
04:51:25|3.8966
04:51:25|3.8959
04:51:27|3.8971
04:51:27|3.8956
04:51:30|3.8965
04:51:31|3.8967
04:51:31|3.8967
04:51:32|3.8964
04:51:33|3.8963
04:51:34|3.8963
04:51:35|3.8963
04:51:36|3.8963
04:51:37|3.8963
04:51:39|3.8965
04:51:41|3.8971
04:51:41|3.8979
04:51:43|3.8973
04:51:44|3.8968
04:51:45|3.8963
04:51:46|3.8963
04:51:48|3.8968
04:51:49|3.8968
04:51:50|3.8968
04:51:50|3.8968
04:51:51|3.897
04:51:53|3.8968
04:51:53|3.8968
04:51:55|3.8968
04:51:57|3.897
04:51:57|3.8966
04:51:58|3.8966
04:52:00|3.8971
04:52:01|3.9002
04:52:02|3.8982
04:52:03|3.8973
04:52:05|3.8967
04:52:06|3.897
04:52:07|3.8966
04:52:08|3.8974
04:52:09|3.8957
04:52:10|3.8964
04:52:10|3.8958
04:52:12|3.8963
04:52:13|3.8967
04:52:14|3.897
04:52:15|3.8951
04:52:16|3.8938
04:52:16|3.895
04:52:18|3.8945
04:52:19|3.8939
04:52:19|3.8939
04:52:21|3.8944
04:52:22|3.8947
04:52:23|3.8946
04:52:24|3.8946
04:52:25|3.8946
04:52:26|3.8951
04:52:27|3.8957
04:52:28|3.8957
04:52:29|3.897
04:52:30|3.8961
04:52:31|3.8967
04:52:32|3.8967
04:52:33|3.8937
04:52:34|3.8935
04:52:35|3.8942
04:52:36|3.8941
04:52:37|3.8946
04:52:38|3.8949
04:52:40|3.8961
04:52:42|3.8953
04:52:43|3.8959
04:52:44|3.8958
04:52:45|3.8939
04:52:46|3.8955
04:52:48|3.8957
04:52:49|3.8956
04:52:50|3.8957
04:52:51|3.898
04:52:52|3.8987
04:52:53|3.8989
04:52:55|3.8984
04:52:56|3.8994
04:52:57|3.8983
04:52:58|3.8979
04:52:59|3.8983
04:53:00|3.8983
04:53:01|3.898
04:53:02|3.8969
04:53:03|3.8979
04:53:04|3.898
04:53:05|3.8979
04:53:07|3.8978
04:53:07|3.8978
04:53:09|3.8978
04:53:10|3.8964
04:53:10|3.8965
04:53:11|3.8974
04:53:13|3.897
04:53:14|3.8962
04:53:15|3.8962
04:53:16|3.8969
04:53:17|3.8986
04:53:18|3.9012
04:53:19|3.9013
04:53:20|3.9022
04:53:21|3.9018
04:53:22|3.9018
04:53:22|3.9008
04:53:23|3.9008
04:53:25|3.9008
04:53:26|3.8991
04:53:27|3.901
04:53:27|3.9008
04:53:28|3.9004
04:53:31|3.8995
04:53:31|3.9008
04:53:32|3.8998
04:53:33|3.8998
04:53:34|3.9008
04:53:35|3.9004
04:53:36|3.9008
04:53:37|3.9007
04:53:38|3.9002
04:53:39|3.9002
04:53:41|3.9002
04:53:42|3.8999
04:53:44|3.8999
04:53:45|3.9003
04:53:47|3.8994
04:53:48|3.8994
04:53:49|3.9
04:53:50|3.9
04:53:51|3.9
04:53:52|3.9004
04:53:53|3.9004
04:53:54|3.899
04:53:55|3.899
04:53:56|3.8993
04:53:57|3.8989
04:53:58|3.8983
04:53:59|3.8992
04:54:00|3.8992
04:54:02|3.8989
04:54:02|3.8996
04:54:04|3.8999
04:54:05|3.8997
04:54:06|3.8991
04:54:07|3.8991
04:54:08|3.9
04:54:09|3.9
04:54:10|3.9002
04:54:11|3.9002
04:54:12|3.9002
04:54:13|3.9002
04:54:14|3.8995
04:54:15|3.8999
04:54:16|3.9
04:54:17|3.9006
04:54:18|3.9033
04:54:19|3.9032
04:54:20|3.9032
04:54:21|3.9041
04:54:22|3.9034
04:54:23|3.9025
04:54:25|3.901
04:54:25|3.9
04:54:27|3.9004
04:54:28|3.902
04:54:29|3.9033
04:54:30|3.9004
04:54:31|3.9004
04:54:32|3.9004
04:54:33|3.9023
04:54:34|3.9032
04:54:35|3.902
04:54:36|3.902
04:54:37|3.902
04:54:38|3.9032
04:54:39|3.9022
04:54:40|3.9024
04:54:41|3.9033
04:54:43|3.9011
04:54:44|3.902
04:54:45|3.9016
04:54:46|3.9012
04:54:48|3.9009
04:54:48|3.9
04:54:50|3.9
04:54:52|3.9
04:54:52|3.9
04:54:54|3.9
04:54:55|3.9
04:54:56|3.9
04:54:58|3.8998
04:54:58|3.8987
04:55:00|3.8998
04:55:00|3.8986
04:55:01|3.8979
04:55:02|3.8996
04:55:03|3.8988
04:55:05|3.8988
04:55:06|3.8988
04:55:07|3.9
04:55:07|3.9
04:55:09|3.9
04:55:09|3.9
04:55:11|3.9
04:55:11|3.8993
04:55:13|3.8999
04:55:13|3.8999
04:55:15|3.8999
04:55:16|3.8999
04:55:17|3.8999
04:55:17|3.9011
04:55:18|3.8998
04:55:19|3.8966
04:55:20|3.8958
04:55:22|3.8937
04:55:22|3.8976
04:55:24|3.8957
04:55:25|3.8974
04:55:26|3.8953
04:55:26|3.8974
04:55:27|3.8974
04:55:28|3.8967
04:55:30|3.8967
04:55:30|3.8967
04:55:31|3.897
04:55:32|3.8957
04:55:33|3.897
04:55:35|3.897
04:55:35|3.8971
04:55:36|3.8959
04:55:37|3.8977
04:55:39|3.8965
04:55:39|3.8966
04:55:40|3.898
04:55:41|3.898
04:55:43|3.8965
04:55:45|3.8965
04:55:47|3.8965
04:55:48|3.8987
04:55:50|3.8971
04:55:51|3.8976
04:55:52|3.898
04:55:54|3.8976
04:55:55|3.8976
04:55:56|3.8976
04:55:58|3.899
04:55:59|3.8992
04:56:00|3.8991
04:56:01|3.8989
04:56:03|3.9012
04:56:04|3.9003
04:56:06|3.8994
04:56:06|3.8992
04:56:08|3.9016
04:56:09|3.8997
04:56:10|3.8997
04:56:11|3.9009
04:56:12|3.9008
04:56:13|3.8996
04:56:14|3.9008
04:56:15|3.9007
04:56:17|3.8993
04:56:18|3.8989
04:56:18|3.899
04:56:20|3.899
04:56:21|3.8987
04:56:21|3.8987
04:56:24|3.8987
04:56:25|3.8987
04:56:25|3.8987
04:56:27|3.8985
04:56:27|3.8991
04:56:29|3.8991
04:56:30|3.8991
04:56:31|3.8985
04:56:32|3.8992
04:56:33|3.8987
04:56:34|3.8987
04:56:34|3.8988
04:56:35|3.8988
04:56:37|3.8993
04:56:38|3.899
04:56:39|3.899
04:56:40|3.8991
04:56:42|3.8987
04:56:43|3.9012
04:56:44|3.9031
04:56:45|3.9031
04:56:46|3.9025
04:56:47|3.9035
04:56:49|3.9017
04:56:49|3.902
04:56:50|3.9019
04:56:52|3.9016
04:56:53|3.9015
04:56:54|3.9013
04:56:55|3.9013
04:56:56|3.9022
04:56:57|3.9016
04:56:58|3.9016
04:57:00|3.9005
04:57:02|3.9016
04:57:02|3.9029
04:57:04|3.9029
04:57:04|3.9019
04:57:05|3.9022
04:57:06|3.9022
04:57:08|3.9022
04:57:08|3.9022
04:57:09|3.9022
04:57:11|3.9022
04:57:12|3.9026
04:57:13|3.902
04:57:14|3.902
04:57:15|3.9002
04:57:16|3.9022
04:57:18|3.9004
04:57:19|3.9021
04:57:20|3.9021
04:57:21|3.902
04:57:22|3.902
04:57:23|3.902
04:57:24|3.902
04:57:25|3.9023
04:57:26|3.902
04:57:28|3.9012
04:57:29|3.9041
04:57:30|3.9041
04:57:31|3.9022
04:57:32|3.9022
04:57:33|3.9042
04:57:33|3.9042
04:57:35|3.9042
04:57:35|3.9043
04:57:37|3.9015
04:57:38|3.9031
04:57:38|3.9039
04:57:40|3.9039
04:57:41|3.9031
04:57:42|3.9031
04:57:43|3.9031
04:57:44|3.9031
04:57:45|3.9032
04:57:47|3.9031
04:57:48|3.9031
04:57:49|3.9031
04:57:50|3.8994
04:57:51|3.8991
04:57:52|3.899
04:57:53|3.8991
04:57:54|3.899
04:57:56|3.899
04:57:57|3.8991
04:57:57|3.9019
04:57:58|3.9019
04:58:00|3.9008
04:58:01|3.9009
04:58:01|3.9013
04:58:03|3.9013
04:58:04|3.9013
04:58:05|3.9007
04:58:06|3.9007
04:58:07|3.8991
04:58:09|3.8992
04:58:11|3.8993
04:58:12|3.9003
04:58:14|3.8979
04:58:14|3.8979
04:58:15|3.8978
04:58:16|3.8991
04:58:17|3.8991
04:58:18|3.8991
04:58:20|3.8992
04:58:22|3.8994
04:58:24|3.8994
04:58:24|3.8994
04:58:26|3.9016
04:58:27|3.902
04:58:29|3.9021
04:58:31|3.9021
04:58:32|3.9017
04:58:33|3.9017
04:58:33|3.9017
04:58:35|3.9005
04:58:36|3.9005
04:58:37|3.9005
04:58:37|3.9005
04:58:39|3.9022
04:58:39|3.9022
04:58:41|3.9014
04:58:41|3.902
04:58:43|3.9013
04:58:44|3.9019
04:58:44|3.8986
04:58:46|3.8978
04:58:47|3.8979
04:58:47|3.8992
04:58:49|3.8983
04:58:50|3.9001
04:58:51|3.9001
04:58:51|3.8996
04:58:53|3.9012
04:58:55|3.9033
04:58:55|3.9022
04:58:57|3.9003
04:58:58|3.9003
04:58:59|3.9003
04:59:00|3.9021
04:59:01|3.9009
04:59:02|3.9009
04:59:03|3.9009
04:59:04|3.9
04:59:05|3.9006
04:59:06|3.9006
04:59:07|3.9001
04:59:09|3.9001
04:59:11|3.9001
04:59:11|3.8993
04:59:12|3.8992
04:59:13|3.8998
04:59:15|3.9002
04:59:15|3.9001
04:59:17|3.9001
04:59:19|3.9003
04:59:19|3.9003
04:59:20|3.9003
04:59:21|3.9005
04:59:23|3.9005
04:59:23|3.9006
04:59:24|3.9034
04:59:26|3.9026
04:59:27|3.9026
04:59:28|3.9026
04:59:29|3.9026
04:59:30|3.9026
04:59:31|3.9026
04:59:32|3.9026
04:59:33|3.9054
04:59:34|3.9054
04:59:35|3.9041
04:59:36|3.9025
04:59:37|3.9025
04:59:38|3.9026
04:59:39|3.9026
04:59:40|3.9016
04:59:41|3.903
04:59:42|3.9028
04:59:43|3.9028
04:59:44|3.9013
04:59:45|3.9013
04:59:46|3.9013
04:59:47|3.903
04:59:48|3.9028
04:59:49|3.9013
04:59:50|3.9026
04:59:51|3.9026
04:59:52|3.9036
04:59:53|3.9015
04:59:54|3.9016
04:59:56|3.9025
04:59:57|3.9025
04:59:58|3.9015
04:59:59|3.9021
05:00:01|3.9025
05:00:02|3.9026
05:00:04|3.9018
05:00:05|3.9026
05:00:06|3.9
05:00:07|3.9008
05:00:08|3.9009
05:00:10|3.9025
05:00:11|3.9026
05:00:12|3.9026
05:00:13|3.9011
05:00:15|3.9011
05:00:17|3.9009
05:00:18|3.8993
05:00:19|3.8993
05:00:20|3.8994
05:00:21|3.8994
05:00:22|3.8999
05:00:23|3.902
05:00:24|3.9011
05:00:25|3.9011
05:00:26|3.9011
05:00:27|3.9011
05:00:28|3.9011
05:00:29|3.8993
05:00:30|3.8993
05:00:31|3.8991
05:00:32|3.8989
05:00:33|3.8987
05:00:34|3.899
05:00:35|3.8983
05:00:36|3.8977
05:00:37|3.8977
05:00:38|3.8976
05:00:39|3.8976
05:00:40|3.8984
05:00:41|3.8985
05:00:42|3.8985
05:00:43|3.8992
05:00:44|3.8992
05:00:45|3.899
05:00:46|3.8988
05:00:47|3.8988
05:00:49|3.8976
05:00:50|3.8976
05:00:52|3.8954
05:00:53|3.8955
05:00:54|3.8953
05:00:56|3.8954
05:00:57|3.8953
05:00:58|3.8963
05:01:00|3.8978
05:01:01|3.9
05:01:02|3.8984
05:01:04|3.9
05:01:05|3.8986
05:01:05|3.8999
05:01:06|3.9
05:01:07|3.8999
05:01:08|3.8999
05:01:09|3.9
05:01:11|3.8999
05:01:13|3.8999
05:01:14|3.8991
05:01:15|3.8999
05:01:16|3.8999
05:01:16|3.8991
05:01:18|3.8979
05:01:18|3.8989
05:01:19|3.8978
05:01:21|3.8985
05:01:22|3.8991
05:01:23|3.9018
05:01:24|3.9029
05:01:25|3.903
05:01:26|3.903
05:01:27|3.903
05:01:28|3.9034
05:01:29|3.9036
05:01:30|3.9024
05:01:31|3.9018
05:01:32|3.9018
05:01:33|3.9018
05:01:34|3.9029
05:01:35|3.9059
05:01:36|3.9059
05:01:38|3.9032
05:01:39|3.9032
05:01:41|3.905
05:01:41|3.905
05:01:42|3.9046
05:01:43|3.9053
05:01:44|3.9041
05:01:45|3.9032
05:01:46|3.9032
05:01:47|3.9032
05:01:48|3.9033
05:01:50|3.9033
05:01:51|3.9033
05:01:53|3.9042
05:01:53|3.9033
05:01:55|3.9041
05:01:57|3.9051
05:01:57|3.9048
05:01:58|3.9048
05:02:00|3.9035
05:02:01|3.905
05:02:02|3.9053
05:02:03|3.9057
05:02:04|3.9057
05:02:05|3.9057
05:02:06|3.9057
05:02:07|3.9057
05:02:08|3.9058
05:02:09|3.9057
05:02:10|3.9058
05:02:11|3.9057
05:02:12|3.9057
05:02:13|3.9061
05:02:14|3.9064
05:02:15|3.9042
05:02:16|3.9061
05:02:17|3.907
05:02:18|3.9066
05:02:19|3.9083
05:02:20|3.9062
05:02:21|3.9077
05:02:22|3.9103
05:02:23|3.9101
05:02:24|3.9104
05:02:25|3.9104
05:02:26|3.9101
05:02:27|3.9102
05:02:28|3.9101
05:02:29|3.9081
05:02:30|3.9081
05:02:31|3.9081
05:02:32|3.9094
05:02:33|3.9094
05:02:34|3.9104
05:02:35|3.9089
05:02:36|3.9083
05:02:37|3.9083
05:02:38|3.9103
05:02:39|3.9089
05:02:40|3.9102
05:02:41|3.9081
05:02:42|3.9089
05:02:43|3.9089
05:02:44|3.909
05:02:45|3.9089
05:02:46|3.9091
05:02:47|3.9083
05:02:48|3.9104
05:02:49|3.9088
05:02:50|3.9088
05:02:52|3.9088
05:02:53|3.9088
05:02:55|3.9087
05:02:57|3.9091
05:02:58|3.9091
05:02:59|3.9088
05:03:01|3.9075
05:03:02|3.9082
05:03:02|3.9081
05:03:04|3.9081
05:03:05|3.9046
05:03:06|3.9051
05:03:07|3.9051
05:03:08|3.9051
05:03:09|3.9051
05:03:10|3.9079
05:03:12|3.9082
05:03:14|3.9065
05:03:15|3.9065
05:03:15|3.9089
05:03:16|3.9089
05:03:17|3.9092
05:03:18|3.9092
05:03:19|3.9092
05:03:20|3.9102
05:03:21|3.9102
05:03:22|3.9102
05:03:23|3.9099
05:03:24|3.9134
05:03:25|3.9136
05:03:26|3.9137
05:03:27|3.9136
05:03:28|3.9137
05:03:30|3.9137
05:03:30|3.9136
05:03:31|3.9136
05:03:32|3.9136
05:03:33|3.9137
05:03:34|3.9137
05:03:35|3.9137
05:03:36|3.9137
05:03:37|3.9137
05:03:38|3.9137
05:03:39|3.9137
05:03:40|3.9136
05:03:41|3.9136
05:03:42|3.9137
05:03:43|3.9137
05:03:45|3.9144
05:03:46|3.9144
05:03:47|3.9128
05:03:48|3.9127
05:03:49|3.9136
05:03:50|3.9134
05:03:52|3.9149
05:03:53|3.9149
05:03:54|3.915
05:03:55|3.9163
05:03:56|3.9167
05:03:57|3.917
05:03:58|3.9171
05:04:00|3.9176
05:04:02|3.9176
05:04:02|3.9176
05:04:04|3.9177
05:04:06|3.917
05:04:06|3.917
05:04:08|3.9176
05:04:08|3.9161
05:04:10|3.9161
05:04:12|3.9165
05:04:12|3.9164
05:04:14|3.9135
05:04:14|3.9135
05:04:15|3.9135
05:04:16|3.9135
05:04:18|3.9135
05:04:19|3.9149
05:04:20|3.913
05:04:21|3.9167
05:04:22|3.9168
05:04:24|3.9174
05:04:24|3.9174
05:04:27|3.9174
05:04:27|3.9179
05:04:29|3.9179
05:04:30|3.9181
05:04:31|3.9174
05:04:32|3.9174
05:04:33|3.9174
05:04:34|3.9182
05:04:36|3.9175
05:04:37|3.9175
05:04:38|3.916
05:04:39|3.9142
05:04:40|3.9146
05:04:42|3.916
05:04:42|3.9153
05:04:44|3.9152
05:04:45|3.9151
05:04:46|3.9152
05:04:46|3.9152
05:04:49|3.916
05:04:49|3.9166
05:04:50|3.9167
05:04:52|3.916
05:04:53|3.9162
05:04:54|3.9154
05:04:55|3.916
05:04:56|3.916
05:04:57|3.9162
05:04:59|3.9195
05:04:59|3.9171
05:05:01|3.9171
05:05:02|3.9172
05:05:03|3.9173
05:05:04|3.917
05:05:06|3.9161
05:05:06|3.9161
05:05:07|3.9162
05:05:10|3.9162
05:05:10|3.9161
05:05:12|3.9172
05:05:13|3.9173
05:05:14|3.9173
05:05:15|3.9162
05:05:16|3.9162
05:05:17|3.9146
05:05:18|3.9134
05:05:19|3.9133
05:05:20|3.9133
05:05:21|3.9133
05:05:22|3.9133
05:05:24|3.9133
05:05:25|3.9121
05:05:25|3.9133
05:05:26|3.9134
05:05:29|3.9138
05:05:29|3.9139
05:05:30|3.914
05:05:31|3.914
05:05:32|3.9147
05:05:33|3.9148
05:05:35|3.9147
05:05:35|3.9128
05:05:36|3.9146
05:05:37|3.9146
05:05:38|3.9146
05:05:40|3.9146
05:05:41|3.9131
05:05:42|3.9132
05:05:43|3.9138
05:05:44|3.9121
05:05:45|3.9121
05:05:46|3.9121
05:05:47|3.9137
05:05:49|3.9146
05:05:50|3.9165
05:05:50|3.9173
05:05:52|3.9195
05:05:52|3.9179
05:05:53|3.9179
05:05:55|3.9187
05:05:56|3.9186
05:05:56|3.9186
05:05:58|3.9166
05:05:59|3.9166
05:06:01|3.9163
05:06:03|3.9157
05:06:03|3.9148
05:06:04|3.9148
05:06:05|3.916
05:06:06|3.916
05:06:08|3.9152
05:06:10|3.9152
05:06:10|3.9152
05:06:12|3.9149
05:06:12|3.9108
05:06:13|3.9106
05:06:16|3.9123
05:06:17|3.9187
05:06:18|3.9172
05:06:19|3.9185
05:06:20|3.9187
05:06:22|3.92
05:06:23|3.92
05:06:24|3.9178
05:06:26|3.9175
05:06:28|3.9175
05:06:28|3.9171
05:06:29|3.9174
05:06:30|3.9166
05:06:31|3.9127
05:06:32|3.9127
05:06:33|3.9127
05:06:34|3.9152
05:06:35|3.9178
05:06:36|3.9186
05:06:37|3.9194
05:06:38|3.92
05:06:39|3.92
05:06:40|3.92
05:06:41|3.92
05:06:42|3.92
05:06:43|3.9169
05:06:44|3.917
05:06:45|3.917
05:06:46|3.9182
05:06:47|3.917
05:06:49|3.919
05:06:51|3.9193
05:06:52|3.919
05:06:52|3.9196
05:06:53|3.9196
05:06:54|3.9196
05:06:56|3.9196
05:06:57|3.9208
05:06:57|3.9199
05:06:59|3.9194
05:07:00|3.9294
05:07:00|3.9298
05:07:02|3.9284
05:07:04|3.9278
05:07:05|3.9295
05:07:06|3.9295
05:07:07|3.9266
05:07:08|3.9272
05:07:09|3.9283
05:07:10|3.9282
05:07:11|3.9275
05:07:12|3.9267
05:07:13|3.9275
05:07:14|3.9262
05:07:15|3.9291
05:07:16|3.9272
05:07:17|3.9272
05:07:19|3.9269
05:07:20|3.929
05:07:21|3.9266
05:07:22|3.9266
05:07:22|3.9285
05:07:24|3.9272
05:07:24|3.9272
05:07:26|3.9272
05:07:27|3.9272
05:07:28|3.9272
05:07:30|3.9238
05:07:31|3.926
05:07:32|3.9259
05:07:33|3.9259
05:07:34|3.9262
05:07:35|3.925
05:07:36|3.926
05:07:37|3.926
05:07:39|3.925
05:07:39|3.9252
05:07:40|3.9267
05:07:41|3.926
05:07:42|3.9252
05:07:43|3.9271
05:07:44|3.9271
05:07:45|3.9265
05:07:46|3.9263
05:07:47|3.9286
05:07:49|3.9296
05:07:50|3.9296
05:07:51|3.9312
05:07:52|3.9293
05:07:54|3.9299
05:07:55|3.9306
05:07:56|3.9306
05:07:56|3.9305
05:07:58|3.9304
05:08:00|3.9304
05:08:00|3.9304
05:08:02|3.9309
05:08:03|3.9308
05:08:04|3.9304
05:08:06|3.932
05:08:07|3.9306
05:08:09|3.9306
05:08:10|3.9306
05:08:11|3.9313
05:08:11|3.9313
05:08:13|3.9313
05:08:14|3.9299
05:08:15|3.9299
05:08:16|3.931
05:08:17|3.9296
05:08:18|3.9296
05:08:18|3.9306
05:08:21|3.9306
05:08:23|3.9256
05:08:24|3.9252
05:08:24|3.9271
05:08:26|3.9262
05:08:26|3.9261
05:08:28|3.926
05:08:28|3.925
05:08:29|3.925
05:08:30|3.9238
05:08:32|3.9252
05:08:33|3.9238
05:08:34|3.9241
05:08:35|3.923
05:08:36|3.925
05:08:37|3.9236
05:08:38|3.9236
05:08:40|3.9236
05:08:40|3.9216
05:08:42|3.9234
05:08:43|3.9234
05:08:44|3.9234
05:08:46|3.9234
05:08:46|3.923
05:08:47|3.9233
05:08:48|3.9233
05:08:49|3.9228
05:08:50|3.9228
05:08:52|3.9228
05:08:52|3.9229
05:08:53|3.9229
05:08:55|3.9241
05:08:57|3.9236
05:08:57|3.925
05:08:58|3.9243
05:08:59|3.9253
05:09:00|3.9242
05:09:02|3.9253
05:09:03|3.9241
05:09:04|3.9241
05:09:05|3.9241
05:09:06|3.9251
05:09:07|3.9241
05:09:08|3.9245
05:09:09|3.9245
05:09:10|3.9253
05:09:11|3.9253
05:09:12|3.9241
05:09:13|3.9241
05:09:14|3.9241
05:09:15|3.9228
05:09:16|3.9237
05:09:17|3.9226
05:09:18|3.9226
05:09:19|3.9226
05:09:20|3.9227
05:09:21|3.9214
05:09:22|3.9214
05:09:23|3.9225
05:09:24|3.9226
05:09:25|3.9218
05:09:26|3.9214
05:09:27|3.9204
05:09:28|3.9204
05:09:29|3.9204
05:09:30|3.9197
05:09:31|3.9191
05:09:32|3.9202
05:09:33|3.921
05:09:34|3.9199
05:09:35|3.9198
05:09:36|3.9198
05:09:37|3.9204
05:09:38|3.9204
05:09:39|3.9205
05:09:40|3.9204
05:09:41|3.9225
05:09:42|3.9225
05:09:43|3.9224
05:09:44|3.9225
05:09:45|3.9216
05:09:46|3.9214
05:09:48|3.9224
05:09:50|3.9224
05:09:51|3.9225
05:09:51|3.923
05:09:52|3.9225
05:09:55|3.9225
05:09:55|3.921
05:09:56|3.921
05:09:57|3.9211
05:09:59|3.9194
05:10:00|3.921
05:10:01|3.921
05:10:02|3.921
05:10:04|3.9194
05:10:05|3.9196
05:10:05|3.9194
05:10:06|3.9194
05:10:07|3.9194
05:10:09|3.9211
05:10:10|3.9205
05:10:12|3.9221
05:10:12|3.9221
05:10:13|3.9205
05:10:14|3.9214
05:10:15|3.9206
05:10:16|3.9204
05:10:17|3.9204
05:10:19|3.9204
05:10:20|3.9196
05:10:20|3.9196
05:10:21|3.9218
05:10:22|3.9225
05:10:23|3.9213
05:10:24|3.9202
05:10:25|3.9206
05:10:26|3.9221
05:10:27|3.9221
05:10:28|3.9221
05:10:30|3.922
05:10:31|3.9212
05:10:32|3.9207
05:10:33|3.9207
05:10:34|3.9213
05:10:35|3.9213
05:10:36|3.9213
05:10:37|3.9223
05:10:38|3.9223
05:10:40|3.9236
05:10:41|3.9236
05:10:41|3.9255
05:10:42|3.9255
05:10:44|3.9246
05:10:44|3.9246
05:10:45|3.926
05:10:46|3.926
05:10:47|3.9239
05:10:48|3.9239
05:10:49|3.9239
05:10:50|3.9254
05:10:51|3.9254
05:10:52|3.9246
05:10:54|3.9239
05:10:55|3.9239
05:10:56|3.9239
05:10:56|3.9236
05:10:57|3.9211
05:11:00|3.9213
05:11:01|3.9225
05:11:02|3.9225
05:11:03|3.9252
05:11:05|3.9254
05:11:06|3.9253
05:11:07|3.9251
05:11:08|3.9251
05:11:10|3.9251
05:11:12|3.9251
05:11:12|3.9248
05:11:14|3.9244
05:11:14|3.9244
05:11:16|3.9244
05:11:17|3.9241
05:11:18|3.9238
05:11:19|3.9239
05:11:20|3.9239
05:11:21|3.9222
05:11:22|3.9231
05:11:22|3.9244
05:11:23|3.9244
05:11:24|3.9248
05:11:26|3.9247
05:11:27|3.9247
05:11:28|3.9247
05:11:29|3.9247
05:11:30|3.9252
05:11:31|3.9244
05:11:32|3.9237
05:11:33|3.9237
05:11:33|3.9231
05:11:35|3.9214
05:11:35|3.9185
05:11:36|3.9181
05:11:37|3.9199
05:11:38|3.9197
05:11:39|3.9182
05:11:42|3.9177
05:11:43|3.9177
05:11:45|3.917
05:11:45|3.917
05:11:47|3.9195
05:11:47|3.9195
05:11:49|3.9181
05:11:49|3.9189
05:11:52|3.919
05:11:52|3.9195
05:11:54|3.9195
05:11:55|3.9183
05:11:56|3.9179
05:11:57|3.9181
05:11:58|3.9171
05:11:58|3.9169
05:12:00|3.9167
05:12:01|3.9167
05:12:03|3.9178
05:12:03|3.9178
05:12:05|3.9151
05:12:07|3.9151
05:12:08|3.9151
05:12:09|3.9151
05:12:11|3.9151
05:12:11|3.9151
05:12:13|3.9157
05:12:13|3.9133
05:12:15|3.913
05:12:16|3.9168
05:12:17|3.9199
05:12:18|3.9208
05:12:19|3.9259
05:12:20|3.9271
05:12:22|3.9255
05:12:22|3.9268
05:12:24|3.9276
05:12:25|3.9274
05:12:25|3.9246
05:12:28|3.9246
05:12:28|3.9254
05:12:29|3.9266
05:12:30|3.9266
05:12:31|3.9268
05:12:32|3.9264
05:12:33|3.9262
05:12:34|3.9262
05:12:36|3.9262
05:12:37|3.9267
05:12:39|3.9267
05:12:40|3.9266
05:12:40|3.9266
05:12:42|3.9268
05:12:43|3.9276
05:12:44|3.9272
05:12:45|3.9279
05:12:46|3.9279
05:12:47|3.9279
05:12:48|3.9281
05:12:49|3.9269
05:12:50|3.9269
05:12:51|3.9269
05:12:52|3.928
05:12:53|3.9263
05:12:54|3.9265
05:12:55|3.9262
05:12:56|3.9253
05:12:57|3.9267
05:12:58|3.9262
05:12:59|3.9253
05:13:01|3.9251
05:13:01|3.9255
05:13:03|3.925
05:13:05|3.9247
05:13:05|3.9248
05:13:07|3.9248
05:13:08|3.9248
05:13:09|3.924
05:13:10|3.924
05:13:11|3.9229
05:13:13|3.9217
05:13:13|3.9194
05:13:15|3.9194
05:13:15|3.9181
05:13:16|3.9179
05:13:18|3.9203
05:13:19|3.9203
05:13:20|3.9203
05:13:20|3.9183
05:13:21|3.9185
05:13:22|3.9192
05:13:24|3.9206
05:13:25|3.9216
05:13:25|3.9216
05:13:26|3.9195
05:13:27|3.9202
05:13:29|3.9202
05:13:29|3.9202
05:13:31|3.9202
05:13:31|3.9201
05:13:32|3.9201
05:13:34|3.9191
05:13:34|3.9197
05:13:36|3.9202
05:13:37|3.9202
05:13:37|3.9202
05:13:38|3.9202
05:13:39|3.919
05:13:40|3.919
05:13:41|3.9196
05:13:42|3.9196
05:13:44|3.9196
05:13:44|3.9188
05:13:45|3.9195
05:13:47|3.9189
05:13:47|3.9189
05:13:49|3.9189
05:13:49|3.9189
05:13:51|3.9179
05:13:51|3.9175
05:13:52|3.9175
05:13:53|3.9184
05:13:54|3.9184
05:13:55|3.9178
05:13:56|3.9176
05:13:57|3.9176
05:13:58|3.9178
05:13:59|3.9178
05:14:01|3.9178
05:14:02|3.9183
05:14:03|3.9183
05:14:04|3.9178
05:14:05|3.9178
05:14:06|3.9178
05:14:07|3.9178
05:14:09|3.9176
05:14:09|3.9175
05:14:10|3.9175
05:14:12|3.9162
05:14:13|3.9162
05:14:14|3.9162
05:14:16|3.9175
05:14:16|3.9206
05:14:18|3.9226
05:14:18|3.9225
05:14:20|3.924
05:14:20|3.9228
05:14:22|3.9228
05:14:23|3.9205
05:14:23|3.9211
05:14:24|3.9216
05:14:25|3.9226
05:14:27|3.9223
05:14:28|3.9211
05:14:29|3.9211
05:14:30|3.9225
05:14:31|3.923
05:14:31|3.9235
05:14:32|3.9223
05:14:33|3.9216
05:14:34|3.9229
05:14:35|3.9202
05:14:36|3.9212
05:14:38|3.9205
05:14:38|3.9189
05:14:40|3.9189
05:14:40|3.9189
05:14:41|3.9189
05:14:43|3.9186
05:14:44|3.9185
05:14:44|3.9175
05:14:46|3.9174
05:14:46|3.9161
05:14:47|3.9134
05:14:48|3.9134
05:14:50|3.9152
05:14:51|3.9152
05:14:51|3.9174
05:14:52|3.9178
05:14:53|3.9198
05:14:55|3.9198
05:14:56|3.9195
05:14:57|3.9195
05:14:57|3.9179
05:14:59|3.9179
05:15:00|3.9179
05:15:01|3.9179
05:15:02|3.9186
05:15:03|3.9187
05:15:04|3.9186
05:15:05|3.9186
05:15:06|3.9147
05:15:07|3.9136
05:15:08|3.9148
05:15:09|3.9159
05:15:10|3.9154
05:15:10|3.9149
05:15:11|3.9141
05:15:13|3.9141
05:15:13|3.916
05:15:15|3.9119
05:15:17|3.9166
05:15:17|3.9166
05:15:19|3.9154
05:15:20|3.9148
05:15:21|3.9148
05:15:22|3.9161
05:15:24|3.9133
05:15:25|3.9133
05:15:26|3.9133
05:15:27|3.9138
05:15:28|3.9149
05:15:29|3.9149
05:15:30|3.9149
05:15:31|3.9149
05:15:32|3.9139
05:15:33|3.9169
05:15:34|3.9166
05:15:35|3.9157
05:15:36|3.9147
05:15:37|3.9134
05:15:39|3.9145
05:15:40|3.9132
05:15:41|3.9145
05:15:42|3.9129
05:15:42|3.9129
05:15:44|3.9131
05:15:45|3.9128
05:15:46|3.9122
05:15:47|3.9125
05:15:47|3.9132
05:15:49|3.9132
05:15:50|3.9132
05:15:52|3.9132
05:15:53|3.9132
05:15:54|3.9138
05:15:56|3.9149
05:15:58|3.9149
05:15:59|3.915
05:16:01|3.9169
05:16:02|3.9169
05:16:04|3.9169
05:16:05|3.9169
05:16:07|3.9168
05:16:08|3.9145
05:16:09|3.9149
05:16:10|3.9148
05:16:11|3.9148
05:16:12|3.9137
05:16:14|3.9135
05:16:15|3.9136
05:16:15|3.9136
05:16:17|3.9136
05:16:18|3.9143
05:16:19|3.9135
05:16:20|3.9129
05:16:21|3.9128
05:16:22|3.9136
05:16:23|3.9118
05:16:24|3.9132
05:16:25|3.9108
05:16:26|3.9124
05:16:27|3.9124
05:16:28|3.9124
05:16:29|3.9122
05:16:30|3.9127
05:16:31|3.9127
05:16:32|3.9123
05:16:33|3.9123
05:16:34|3.9127
05:16:35|3.9096
05:16:36|3.9087
05:16:36|3.9097
05:16:38|3.9094
05:16:39|3.9091
05:16:40|3.9085
05:16:41|3.9079
05:16:41|3.9076
05:16:43|3.907
05:16:44|3.9063
05:16:45|3.9069
05:16:46|3.9083
05:16:46|3.9078
05:16:48|3.907
05:16:49|3.9093
05:16:50|3.9093
05:16:51|3.9093
05:16:52|3.9099
05:16:53|3.9109
05:16:53|3.912
05:16:55|3.912
05:16:56|3.9147
05:16:57|3.9145
05:16:57|3.9145
05:16:58|3.9119
05:16:59|3.9109
05:17:01|3.9109
05:17:02|3.9109
05:17:02|3.9122
05:17:05|3.9119
05:17:06|3.9119
05:17:07|3.9119
05:17:08|3.9117
05:17:09|3.9117
05:17:11|3.9117
05:17:11|3.9102
05:17:13|3.9086
05:17:13|3.9081
05:17:14|3.9084
05:17:16|3.9069
05:17:16|3.9072
05:17:18|3.9077
05:17:18|3.9078
05:17:19|3.9079
05:17:20|3.9093
05:17:21|3.9074
05:17:22|3.9082
05:17:23|3.908
05:17:25|3.908
05:17:25|3.908
05:17:26|3.908
05:17:27|3.9078
05:17:28|3.9087
05:17:29|3.9092
05:17:30|3.9082
05:17:31|3.9093
05:17:32|3.9097
05:17:33|3.9084
05:17:34|3.9085
05:17:35|3.908
05:17:36|3.908
05:17:37|3.908
05:17:38|3.908
05:17:39|3.908
05:17:40|3.9086
05:17:42|3.9087
05:17:42|3.9087
05:17:43|3.9087
05:17:44|3.9087
05:17:46|3.9075
05:17:46|3.908
05:17:47|3.9073
05:17:48|3.9085
05:17:49|3.9085
05:17:50|3.9092
05:17:52|3.9092
05:17:53|3.9092
05:17:53|3.9091
05:17:54|3.9115
05:17:56|3.9136
05:17:56|3.9147
05:17:58|3.9147
05:17:58|3.9147
05:17:59|3.9131
05:18:01|3.9131
05:18:02|3.9131
05:18:02|3.9135
05:18:04|3.9115
05:18:04|3.9115
05:18:06|3.9115
05:18:08|3.9105
05:18:10|3.911
05:18:11|3.9115
05:18:12|3.911
05:18:13|3.9111
05:18:14|3.9111
05:18:15|3.9092
05:18:16|3.9092
05:18:17|3.9105
05:18:18|3.9115
05:18:19|3.9095
05:18:21|3.9095
05:18:22|3.9085
05:18:23|3.9092
05:18:24|3.9092
05:18:24|3.9075
05:18:26|3.9092
05:18:26|3.909
05:18:28|3.9092
05:18:29|3.9099
05:18:30|3.9099
05:18:31|3.9099
05:18:32|3.9086
05:18:33|3.9089
05:18:34|3.909
05:18:35|3.909
05:18:36|3.909
05:18:37|3.909
05:18:38|3.909
05:18:39|3.9055
05:18:40|3.9064
05:18:41|3.9058
05:18:42|3.9049
05:18:43|3.9057
05:18:45|3.908
05:18:46|3.9082
05:18:47|3.9065
05:18:47|3.9069
05:18:49|3.9069
05:18:50|3.9068
05:18:51|3.9058
05:18:52|3.9058
05:18:53|3.9073
05:18:53|3.9073
05:18:54|3.9059
05:18:56|3.906
05:18:57|3.9061
05:18:58|3.9061
05:18:59|3.9061
05:19:00|3.9058
05:19:01|3.9058
05:19:02|3.9061
05:19:03|3.9049
05:19:04|3.9049
05:19:05|3.9049
05:19:07|3.9055
05:19:08|3.9049
05:19:10|3.9044
05:19:12|3.9044
05:19:13|3.9052
05:19:14|3.905
05:19:15|3.904
05:19:17|3.9052
05:19:18|3.9052
05:19:19|3.9052
05:19:19|3.9043
05:19:22|3.9043
05:19:22|3.9044
05:19:24|3.9055
05:19:25|3.9055
05:19:26|3.9055
05:19:27|3.9053
05:19:28|3.9053
05:19:29|3.9061
05:19:30|3.9061
05:19:31|3.906
05:19:31|3.906
05:19:33|3.906
05:19:34|3.906
05:19:35|3.906
05:19:36|3.906
05:19:37|3.9052
05:19:38|3.9052
05:19:38|3.9052
05:19:40|3.9053
05:19:41|3.9053
05:19:42|3.9053
05:19:43|3.9049
05:19:44|3.906
05:19:45|3.906
05:19:46|3.906
05:19:47|3.9046
05:19:48|3.9046
05:19:49|3.905
05:19:50|3.905
05:19:51|3.905
05:19:52|3.9058
05:19:53|3.9058
05:19:54|3.9058
05:19:55|3.9054
05:19:56|3.9054
05:19:57|3.9054
05:19:59|3.9054
05:19:59|3.9054
05:20:00|3.9054
05:20:01|3.9039
05:20:03|3.9049
05:20:05|3.9049
05:20:07|3.9049
05:20:07|3.9049
05:20:09|3.9051
05:20:10|3.9049
05:20:11|3.9045
05:20:12|3.8988
05:20:13|3.8999
05:20:14|3.8998
05:20:15|3.9033
05:20:16|3.9035
05:20:17|3.9036
05:20:18|3.9037
05:20:19|3.9046
05:20:20|3.9052
05:20:22|3.9075
05:20:23|3.9075
05:20:24|3.9078
05:20:25|3.9078
05:20:26|3.9071
05:20:26|3.9072
05:20:27|3.9063
05:20:29|3.9063
05:20:30|3.9069
05:20:31|3.9069
05:20:33|3.9069
05:20:34|3.9069
05:20:35|3.9069
05:20:37|3.907
05:20:38|3.9061
05:20:40|3.907
05:20:41|3.9057
05:20:43|3.9056
05:20:44|3.9058
05:20:46|3.9058
05:20:46|3.9065
05:20:47|3.906
05:20:48|3.9058
05:20:49|3.9058
05:20:50|3.905
05:20:51|3.905
05:20:52|3.905
05:20:54|3.905
05:20:55|3.906
05:20:56|3.906
05:20:57|3.906
05:20:58|3.9067
05:20:59|3.907
05:21:00|3.9069
05:21:01|3.9062
05:21:02|3.904
05:21:03|3.9033
05:21:04|3.9034
05:21:05|3.9032
05:21:07|3.9032
05:21:08|3.9032
05:21:09|3.9029
05:21:10|3.9029
05:21:11|3.9029
05:21:12|3.9029
05:21:13|3.906
05:21:14|3.9059
05:21:15|3.9051
05:21:15|3.9072
05:21:16|3.9072
05:21:18|3.9076
05:21:18|3.9076
05:21:20|3.9076
05:21:21|3.9067
05:21:21|3.9078
05:21:22|3.9061
05:21:23|3.9045
05:21:24|3.9045
05:21:26|3.9045
05:21:27|3.9045
05:21:28|3.9046
05:21:28|3.904
05:21:29|3.904
05:21:31|3.9046
05:21:32|3.9031
05:21:33|3.9031
05:21:33|3.902
05:21:34|3.9016
05:21:37|3.9016
05:21:37|3.9014
05:21:38|3.9002
05:21:40|3.9
05:21:41|3.899
05:21:42|3.899
05:21:43|3.9015
05:21:44|3.9002
05:21:45|3.9016
05:21:46|3.9015
05:21:47|3.899
05:21:49|3.9001
05:21:49|3.9029
05:21:50|3.9029
05:21:51|3.9029
05:21:52|3.9029
05:21:53|3.9029
05:21:54|3.9029
05:21:55|3.9029
05:21:56|3.9029
05:21:57|3.9022
05:21:58|3.9016
05:22:00|3.9016
05:22:01|3.9016
05:22:01|3.8994
05:22:02|3.8994
05:22:03|3.8996
05:22:05|3.8996
05:22:07|3.8988
05:22:07|3.9004
05:22:09|3.9
05:22:11|3.8998
05:22:11|3.8996
05:22:12|3.8986
05:22:15|3.8986
05:22:15|3.903
05:22:17|3.9045
05:22:17|3.9026
05:22:19|3.9026
05:22:19|3.9036
05:22:20|3.9026
05:22:21|3.9041
05:22:22|3.9052
05:22:23|3.906
05:22:24|3.9048
05:22:25|3.9058
05:22:26|3.9058
05:22:27|3.9039
05:22:28|3.9039
05:22:29|3.9039
05:22:30|3.9045
05:22:32|3.9037
05:22:33|3.9028
05:22:34|3.9027
05:22:35|3.9034
05:22:36|3.9027
05:22:37|3.9026
05:22:39|3.9026
05:22:41|3.9051
05:22:41|3.91
05:22:42|3.9077
05:22:43|3.9083
05:22:44|3.9089
05:22:46|3.9109
05:22:48|3.911
05:22:48|3.9115
05:22:51|3.9128
05:22:51|3.9128
05:22:52|3.9108
05:22:53|3.9108
05:22:54|3.9103
05:22:55|3.9103
05:22:56|3.9101
05:22:57|3.9085
05:22:58|3.9085
05:23:00|3.9071
05:23:00|3.9079
05:23:01|3.9079
05:23:02|3.9083
05:23:03|3.9071
05:23:05|3.9066
05:23:05|3.9066
05:23:06|3.9056
05:23:07|3.9046
05:23:08|3.9055
05:23:10|3.9055
05:23:10|3.9041
05:23:11|3.9051
05:23:12|3.904
05:23:14|3.9045
05:23:15|3.905
05:23:17|3.9059
05:23:18|3.9067
05:23:19|3.906
05:23:20|3.906
05:23:21|3.9064
05:23:22|3.9094
05:23:23|3.9082
05:23:24|3.9102
05:23:26|3.9102
05:23:28|3.9092
05:23:29|3.9098
05:23:30|3.9083
05:23:31|3.9083
05:23:32|3.9104
05:23:34|3.9116
05:23:35|3.9116
05:23:36|3.9098
05:23:38|3.9098
05:23:38|3.9072
05:23:40|3.9072
05:23:41|3.9078
05:23:41|3.9079
05:23:43|3.9079
05:23:44|3.9064
05:23:44|3.9064
05:23:45|3.9074
05:23:46|3.9072
05:23:48|3.9072
05:23:48|3.9067
05:23:50|3.9053
05:23:51|3.9053
05:23:52|3.9053
05:23:52|3.9053
05:23:54|3.9053
05:23:55|3.9056
05:23:57|3.9052
05:23:58|3.9063
05:23:59|3.9049
05:24:00|3.9049
05:24:01|3.9028
05:24:02|3.9034
05:24:03|3.9051
05:24:04|3.9061
05:24:05|3.9061
05:24:06|3.9044
05:24:07|3.9044
05:24:08|3.9044
05:24:09|3.9056
05:24:10|3.9047
05:24:12|3.9047
05:24:13|3.9058
05:24:15|3.9048
05:24:16|3.904
05:24:18|3.904
05:24:18|3.904
05:24:20|3.904
05:24:21|3.906
05:24:22|3.9068
05:24:23|3.9072
05:24:24|3.907
05:24:25|3.9061
05:24:26|3.9051
05:24:27|3.9051
05:24:28|3.9054
05:24:29|3.9071
05:24:31|3.9081
05:24:31|3.9085
05:24:33|3.9082
05:24:34|3.9082
05:24:34|3.9082
05:24:36|3.905
05:24:37|3.9032
05:24:38|3.9028
05:24:39|3.9037
05:24:40|3.9037
05:24:41|3.9041
05:24:42|3.9041
05:24:43|3.9028
05:24:44|3.9014
05:24:45|3.9014
05:24:47|3.9013
05:24:47|3.9035
05:24:48|3.9034
05:24:49|3.9034
05:24:50|3.9028
05:24:51|3.9025
05:24:52|3.9035
05:24:53|3.9029
05:24:54|3.902
05:24:55|3.902
05:24:56|3.902
05:24:57|3.902
05:24:58|3.9028
05:24:59|3.9044
05:25:00|3.9037
05:25:01|3.9037
05:25:02|3.9041
05:25:04|3.9033
05:25:04|3.9018
05:25:06|3.9018
05:25:08|3.9018
05:25:09|3.9029
05:25:10|3.9029
05:25:12|3.9029
05:25:13|3.902
05:25:14|3.9034
05:25:16|3.9024
05:25:17|3.9032
05:25:18|3.9047
05:25:19|3.9055
05:25:20|3.9055
05:25:22|3.9056
05:25:23|3.9054
05:25:24|3.9058
05:25:25|3.9058
05:25:26|3.9058
05:25:27|3.9058
05:25:28|3.9059
05:25:29|3.9059
05:25:30|3.9079
05:25:31|3.9079
05:25:33|3.9102
05:25:33|3.9102
05:25:35|3.9102
05:25:35|3.9078
05:25:38|3.9102
05:25:38|3.9103
05:25:40|3.9114
05:25:41|3.9148
05:25:42|3.9149
05:25:43|3.9174
05:25:44|3.9163
05:25:46|3.916
05:25:46|3.9143
05:25:49|3.914
05:25:49|3.9145
05:25:51|3.9145
05:25:53|3.9144
05:25:53|3.9144
05:25:54|3.9144
05:25:55|3.9151
05:25:56|3.9141
05:25:57|3.9122
05:25:58|3.9122
05:25:59|3.9122
05:26:00|3.9094
05:26:01|3.9113
05:26:02|3.9112
05:26:03|3.9111
05:26:04|3.9111
05:26:05|3.9093
05:26:06|3.9082
05:26:08|3.9087
05:26:08|3.9097
05:26:09|3.908
05:26:10|3.908
05:26:11|3.9091
05:26:13|3.9091
05:26:15|3.9087
05:26:16|3.908
05:26:18|3.908
05:26:19|3.9083
05:26:21|3.9077
05:26:21|3.9082
05:26:23|3.9082
05:26:23|3.91
05:26:24|3.9101
05:26:25|3.9115
05:26:27|3.9111
05:26:28|3.9112
05:26:29|3.9112
05:26:30|3.9101
05:26:31|3.9107
05:26:32|3.9107
05:26:33|3.9107
05:26:34|3.9101
05:26:35|3.9101
05:26:36|3.9105
05:26:37|3.9101
05:26:38|3.9087
05:26:39|3.9094
05:26:40|3.9083
05:26:41|3.9083
05:26:42|3.9083
05:26:43|3.9082
05:26:44|3.908
05:26:45|3.9079
05:26:46|3.9078
05:26:47|3.9078
05:26:48|3.9073
05:26:49|3.9074
05:26:50|3.9071
05:26:51|3.9071
05:26:52|3.9071
05:26:53|3.9071
05:26:54|3.9068
05:26:55|3.9068
05:26:56|3.9079
05:26:57|3.9079
05:26:58|3.9068
05:26:59|3.9066
05:27:00|3.9074
05:27:01|3.9074
05:27:02|3.9066
05:27:03|3.9063
05:27:04|3.9063
05:27:05|3.9073
05:27:06|3.9063
05:27:07|3.9064
05:27:09|3.9058
05:27:11|3.9044
05:27:11|3.9054
05:27:12|3.9051
05:27:14|3.9051
05:27:16|3.9061
05:27:16|3.9063
05:27:18|3.9063
05:27:19|3.9062
05:27:20|3.9089
05:27:21|3.9084
05:27:23|3.9084
05:27:23|3.9085
05:27:26|3.9081
05:27:27|3.9092
05:27:28|3.9092
05:27:29|3.907
05:27:30|3.9072
05:27:31|3.9081
05:27:32|3.9081
05:27:33|3.9073
05:27:34|3.9073
05:27:35|3.9088
05:27:36|3.9081
05:27:37|3.9081
05:27:38|3.9081
05:27:39|3.9081
05:27:40|3.9073
05:27:41|3.9078
05:27:42|3.9078
05:27:43|3.9077
05:27:44|3.9077
05:27:46|3.907
05:27:46|3.9074
05:27:47|3.9061
05:27:48|3.907
05:27:49|3.907
05:27:51|3.907
05:27:51|3.907
05:27:53|3.907
05:27:53|3.907
05:28:54|3.9035
05:28:56|3.9035
05:28:57|3.9035
05:28:57|3.9035
05:28:58|3.904
05:28:59|3.9069
05:29:01|3.9069
05:29:02|3.9026
05:29:02|3.9031
05:29:03|3.9022
05:29:04|3.9014
05:29:07|3.9022
05:29:08|3.9025
05:29:09|3.901
05:29:11|3.9034
05:29:11|3.9034
05:29:12|3.9033
05:29:14|3.9033
05:29:15|3.9022
05:29:16|3.9019
05:29:17|3.902
05:29:17|3.9018
05:29:19|3.9004
05:29:19|3.9013
05:29:21|3.9019
05:29:23|3.9011
05:29:24|3.9025
05:29:24|3.9033
05:29:26|3.9031
05:29:28|3.8987
05:29:29|3.8985
05:29:30|3.8982
05:29:31|3.8991
05:29:32|3.8987
05:29:33|3.9002
05:29:34|3.9001
05:29:35|3.8995
05:29:36|3.8995
05:29:37|3.8987
05:29:38|3.8987
05:29:39|3.8981
05:29:40|3.8989
05:29:41|3.8989
05:29:42|3.8989
05:29:43|3.8997
05:29:45|3.8982
05:29:47|3.8979
05:29:47|3.8979
05:29:48|3.8999
05:29:49|3.8999
05:29:51|3.8999
05:29:51|3.8999
05:29:52|3.9
05:29:53|3.9
05:29:55|3.902
05:29:56|3.905
05:29:56|3.9041
05:29:58|3.9041
05:29:59|3.9041
05:29:59|3.9032
05:30:01|3.9032
05:30:02|3.9031
05:30:03|3.9025
05:30:03|3.9025
05:30:05|3.9026
05:30:05|3.9027
05:30:07|3.9028
05:30:07|3.9027
05:30:08|3.904
05:30:10|3.9078
05:30:11|3.9067
05:30:12|3.9072
05:30:13|3.9072
05:30:14|3.9072
05:30:15|3.907
05:30:15|3.9067
05:30:17|3.9066
05:30:17|3.9075
05:30:19|3.9075
05:30:20|3.9067
05:30:21|3.9075
05:30:22|3.906
05:30:23|3.9046
05:30:25|3.907
05:30:25|3.907
05:30:26|3.9064
05:30:28|3.9067
05:30:28|3.9068
05:30:31|3.9067
05:30:31|3.9067
05:30:33|3.9055
05:30:35|3.9048
05:30:35|3.905
05:30:36|3.9034
05:30:38|3.9028
05:30:39|3.9022
05:30:39|3.9021
05:30:41|3.9042
05:30:41|3.9042
05:30:43|3.9042
05:30:45|3.9028
05:30:45|3.9028
05:30:47|3.9027
05:30:47|3.9006
05:30:48|3.9
05:30:49|3.9004
05:30:50|3.9009
05:30:52|3.8995
05:30:52|3.8995
05:30:53|3.9005
05:30:54|3.8986
05:30:55|3.8991
05:30:57|3.8986
05:30:57|3.8994
05:30:58|3.8993
05:30:59|3.8993
05:31:00|3.8997
05:31:01|3.8997
05:31:02|3.8989
05:31:03|3.8989
05:31:04|3.8977
05:31:05|3.898
05:31:06|3.898
05:31:07|3.8982
05:31:08|3.8982
05:31:09|3.8986
05:31:10|3.8999
05:31:11|3.8983
05:31:13|3.8963
05:31:13|3.8964
05:31:14|3.8984
05:31:15|3.8981
05:31:16|3.8985
05:31:18|3.8991
05:31:18|3.8996
05:31:19|3.8997
05:31:21|3.899
05:31:23|3.8996
05:31:24|3.8996
05:31:25|3.8997
05:31:27|3.8996
05:31:27|3.8996
05:31:29|3.8992
05:31:29|3.8992
05:31:31|3.9008
05:31:31|3.9007
05:31:33|3.899
05:31:35|3.9
05:31:35|3.9
05:31:37|3.9
05:31:38|3.8992
05:31:39|3.8994
05:31:40|3.8994
05:31:42|3.8987
05:31:42|3.8988
05:31:44|3.8989
05:31:45|3.8983
05:31:46|3.8983
05:31:47|3.8989
05:31:48|3.8983
05:31:49|3.8982
05:31:50|3.8983
05:31:51|3.8983
05:31:52|3.8983
05:31:53|3.8983
05:31:54|3.8983
05:31:55|3.8982
05:31:56|3.8987
05:31:57|3.8987
05:31:58|3.8988
05:31:59|3.8987
05:32:00|3.8987
05:32:01|3.8983
05:32:02|3.8983
05:32:03|3.8975
05:32:04|3.8975
05:32:05|3.8999
05:32:06|3.9007
05:32:07|3.9007
05:32:08|3.8977
05:32:09|3.897
05:32:10|3.897
05:32:11|3.8984
05:32:12|3.8984
05:32:13|3.9
05:32:14|3.9
05:32:15|3.9
05:32:16|3.9
05:32:17|3.9
05:32:18|3.8994
05:32:19|3.8994
05:32:21|3.8999
05:32:22|3.8987
05:32:23|3.899
05:32:25|3.8996
05:32:25|3.8996
05:32:27|3.8996
05:32:29|3.8996
05:32:29|3.9008
05:32:30|3.9029
05:32:31|3.9031
05:32:32|3.9031
05:32:34|3.901
05:32:35|3.903
05:32:36|3.903
05:32:37|3.9019
05:32:38|3.9017
05:32:39|3.9018
05:32:40|3.9024
05:32:41|3.9024
05:32:42|3.9032
05:32:42|3.9032
05:32:43|3.9033
05:32:45|3.9062
05:32:46|3.9041
05:32:47|3.9035
05:32:47|3.9063
05:32:49|3.9066
05:32:50|3.9055
05:32:51|3.9055
05:32:52|3.906
05:32:53|3.9056
05:32:53|3.9041
05:32:55|3.9041
05:32:56|3.9054
05:32:56|3.9054
05:32:58|3.9062
05:32:59|3.9043
05:33:00|3.9043
05:33:01|3.9057
05:33:02|3.9051
05:33:03|3.9031
05:33:04|3.9033
05:33:05|3.9042
05:33:06|3.9018
05:33:08|3.9019
05:33:08|3.9019
05:33:09|3.9019
05:33:10|3.9034
05:33:11|3.902
05:33:12|3.9026
05:33:13|3.9033
05:33:14|3.9033
05:33:15|3.9028
05:33:16|3.9028
05:33:17|3.9028
05:33:18|3.9028
05:33:20|3.9045
05:33:22|3.9025
05:33:23|3.9025
05:33:24|3.9034
05:33:25|3.9012
05:33:26|3.9024
05:33:28|3.9019
05:33:29|3.9019
05:33:30|3.9023
05:33:31|3.9023
05:33:33|3.9044
05:33:34|3.9044
05:33:35|3.9029
05:33:35|3.9034
05:33:37|3.905
05:33:38|3.9045
05:33:39|3.9051
05:33:40|3.9045
05:33:41|3.9054
05:33:42|3.9075
05:33:43|3.9085
05:33:43|3.9089
05:33:45|3.9105
05:33:46|3.9085
05:33:47|3.9111
05:33:48|3.9122
05:33:49|3.9136
05:33:49|3.9121
05:33:50|3.9141
05:33:52|3.9135
05:33:53|3.9135
05:33:53|3.9135
05:33:55|3.9135
05:33:56|3.9143
05:33:57|3.9143
05:33:58|3.9133
05:33:59|3.9127
05:33:59|3.9129
05:34:01|3.9117
05:34:02|3.911
05:34:03|3.9094
05:34:04|3.9094
05:34:05|3.9094
05:34:05|3.9094
05:34:06|3.9092
05:34:08|3.9092
05:34:08|3.9103
05:34:10|3.9095
05:34:11|3.9091
05:34:12|3.9091
05:34:13|3.9099
05:34:13|3.9085
05:34:15|3.9085
05:34:17|3.9094
05:34:17|3.9134
05:34:18|3.9135
05:34:19|3.9132
05:34:21|3.9131
05:34:23|3.9128
05:34:24|3.9108
05:34:25|3.9135
05:34:26|3.9135
05:34:28|3.9135
05:34:29|3.9134
05:34:30|3.9134
05:34:32|3.9126
05:34:32|3.9127
05:34:34|3.9127
05:34:34|3.9125
05:34:35|3.9127
05:34:36|3.9125
05:34:37|3.9123
05:34:39|3.9107
05:34:39|3.9143
05:34:40|3.9172
05:34:41|3.9173
05:34:42|3.9173
05:34:43|3.9173
05:34:44|3.9173
05:34:45|3.9177
05:34:46|3.9177
05:34:48|3.9203
05:34:48|3.919
05:34:50|3.9245
05:34:51|3.9243
05:34:52|3.9267
05:34:53|3.9267
05:34:54|3.9275
05:34:55|3.9279
05:34:56|3.9255
05:34:57|3.9267
05:34:58|3.9244
05:34:59|3.9214
05:35:00|3.9249
05:35:01|3.9244
05:35:02|3.9242
05:35:03|3.9243
05:35:04|3.9235
05:35:05|3.9235
05:35:06|3.9235
05:35:07|3.9234
05:35:08|3.9229
05:35:10|3.9229
05:35:10|3.9229
05:35:12|3.9233
05:35:12|3.9228
05:35:13|3.9215
05:35:14|3.9204
05:35:15|3.9194
05:35:17|3.9203
05:35:18|3.9209
05:35:18|3.9214
05:35:20|3.9214
05:35:21|3.9214
05:35:22|3.9206
05:35:24|3.9214
05:35:26|3.9183
05:35:27|3.9196
05:35:28|3.9213
05:35:30|3.9213
05:35:31|3.9208
05:35:32|3.9199
05:35:33|3.9201
05:35:34|3.9202
05:35:35|3.92
05:35:36|3.9202
05:35:37|3.9202
05:35:38|3.9204
05:35:39|3.9224
05:35:40|3.9224
05:35:41|3.9197
05:35:42|3.9197
05:35:43|3.9182
05:35:44|3.9205
05:35:45|3.9205
05:35:46|3.9208
05:35:47|3.921
05:35:48|3.9226
05:35:49|3.9225
05:35:50|3.9225
05:35:52|3.9239
05:35:53|3.9243
05:35:53|3.9265
05:35:55|3.9265
05:35:56|3.9267
05:35:57|3.9267
05:35:58|3.9273
05:35:59|3.9273
05:35:59|3.9267
05:36:01|3.9199
05:36:02|3.9232
05:36:03|3.9216
05:36:03|3.9265
05:36:05|3.9264
05:36:07|3.9264
05:36:07|3.9264
05:36:08|3.9265
05:36:09|3.9265
05:36:10|3.926
05:36:11|3.923
05:36:12|3.9222
05:36:13|3.9268
05:36:14|3.9267
05:36:15|3.9267
05:36:16|3.9262
05:36:17|3.926
05:36:18|3.9259
05:36:19|3.9265
05:36:20|3.9274
05:36:21|3.9274
05:36:23|3.9264
05:36:25|3.9265
05:36:26|3.9255
05:36:27|3.9255
05:36:28|3.9248
05:36:29|3.9248
05:36:30|3.9246
05:36:31|3.9246
05:36:32|3.9246
05:36:33|3.9246
05:36:34|3.9224
05:36:35|3.9229
05:36:37|3.9259
05:36:38|3.9249
05:36:39|3.9245
05:36:40|3.9245
05:36:40|3.9245
05:36:42|3.9246
05:36:43|3.9246
05:36:44|3.9248
05:36:45|3.924
05:36:46|3.9235
05:36:47|3.9222
05:36:48|3.9229
05:36:49|3.9206
05:36:50|3.92
05:36:52|3.9217
05:36:52|3.9217
05:36:53|3.9222
05:36:54|3.9205
05:36:55|3.9205
05:36:56|3.9201
05:36:58|3.9214
05:36:59|3.9214
05:36:59|3.9214
05:37:01|3.92
05:37:02|3.9205
05:37:03|3.9205
05:37:03|3.9257
05:37:04|3.9257
05:37:05|3.9257
05:37:06|3.9244
05:37:07|3.9245
05:37:09|3.9247
05:37:09|3.9247
05:37:10|3.9243
05:37:12|3.923
05:37:13|3.928
05:37:14|3.9287
05:37:14|3.9287
05:37:15|3.9274
05:37:17|3.9283
05:37:18|3.9283
05:37:19|3.9267
05:37:20|3.9284
05:37:20|3.9274
05:37:21|3.9259
05:37:23|3.9259
05:37:25|3.9276
05:37:25|3.9267
05:37:27|3.9267
05:37:28|3.9257
05:37:30|3.9272
05:37:31|3.927
05:37:32|3.9272
05:37:33|3.927
05:37:34|3.927
05:37:35|3.9259
05:37:36|3.9262
05:37:38|3.9255
05:37:38|3.9277
05:37:39|3.9277
05:37:40|3.9262
05:37:42|3.9277
05:37:42|3.9277
05:37:44|3.9277
05:37:45|3.9277
05:37:45|3.9287
05:37:46|3.9293
05:37:48|3.9276
05:37:50|3.9295
05:37:50|3.93
05:37:52|3.9285
05:37:54|3.9281
05:37:55|3.9281
05:37:57|3.9281
05:37:58|3.9297
05:37:59|3.9285
05:37:59|3.9276
05:38:01|3.9281
05:38:02|3.9281
05:38:03|3.9261
05:38:04|3.9283
05:38:05|3.9265
05:38:06|3.9264
05:38:07|3.9261
05:38:08|3.9264
05:38:09|3.927
05:38:10|3.927
05:38:12|3.9268
05:38:12|3.9275
05:38:15|3.9265
05:38:16|3.9278
05:38:17|3.9281
05:38:19|3.9281
05:38:20|3.9284
05:38:21|3.9285
05:38:22|3.9281
05:38:24|3.9281
05:38:25|3.9288
05:38:26|3.9288
05:38:27|3.9269
05:38:28|3.9269
05:38:29|3.9286
05:38:31|3.9286
05:38:31|3.9286
05:38:33|3.9309
05:38:34|3.9313
05:38:35|3.9283
05:38:36|3.9283
05:38:37|3.9291
05:38:38|3.9297
05:38:39|3.9283
05:38:40|3.9284
05:38:41|3.9295
05:38:42|3.9301
05:38:43|3.9314
05:38:45|3.933
05:38:45|3.9335
05:38:46|3.9335
05:38:47|3.9302
05:38:48|3.9302
05:38:49|3.9303
05:38:50|3.9303
05:38:51|3.9304
05:38:52|3.9304
05:38:53|3.9304
05:38:54|3.9304
05:38:55|3.9335
05:38:57|3.9335
05:38:57|3.9335
05:38:59|3.9334
05:39:00|3.9334
05:39:01|3.9334
05:39:02|3.9333
05:39:03|3.9293
05:39:05|3.9268
05:39:06|3.929
05:39:07|3.9301
05:39:08|3.9302
05:39:09|3.9302
05:39:10|3.9299
05:39:11|3.9321
05:39:11|3.9343
05:39:12|3.9345
05:39:14|3.9335
05:39:15|3.9335
05:39:16|3.9335
05:39:16|3.9335
05:39:18|3.9338
05:39:19|3.9345
05:39:19|3.9344
05:39:21|3.9345
05:39:21|3.9344
05:39:23|3.9345
05:39:24|3.9345
05:39:25|3.9345
05:39:27|3.9345
05:39:28|3.9335
05:39:30|3.9332
05:39:31|3.932
05:39:33|3.9316
05:39:34|3.932
05:39:35|3.932
05:39:36|3.9321
05:39:38|3.9321
05:39:38|3.9295
05:39:40|3.9285
05:39:42|3.9284
05:39:42|3.9299
05:39:43|3.9312
05:39:44|3.9317
05:39:46|3.9333
05:39:46|3.9313
05:39:47|3.9313
05:39:48|3.9306
05:39:49|3.9307
05:39:50|3.9307
05:39:51|3.9307
05:39:52|3.9305
05:39:54|3.9298
05:39:55|3.9298
05:39:56|3.9305
05:39:57|3.9305
05:39:58|3.9291
05:39:59|3.9291
05:39:59|3.9307
05:40:01|3.9302
05:40:02|3.9305
05:40:02|3.9288
05:40:04|3.9306
05:40:04|3.9306
05:40:05|3.9307
05:40:07|3.9318
05:40:08|3.9302
05:40:08|3.932
05:40:10|3.9306
05:40:11|3.9302
05:40:11|3.9303
05:40:13|3.9303
05:40:14|3.9303
05:40:15|3.9271
05:40:16|3.9267
05:40:18|3.9268
05:40:18|3.9268
05:40:19|3.9286
05:40:20|3.9286
05:40:21|3.9269
05:40:22|3.9283
05:40:24|3.928
05:40:25|3.9283
05:40:27|3.9282
05:40:28|3.9268
05:40:30|3.9276
05:40:32|3.9283
05:40:32|3.9289
05:40:33|3.9293
05:40:35|3.9292
05:40:35|3.9288
05:40:36|3.9281
05:40:38|3.9281
05:40:39|3.9299
05:40:40|3.9298
05:40:42|3.9288
05:40:44|3.932
05:40:44|3.9326
05:40:45|3.93
05:40:47|3.9286
05:40:47|3.927
05:40:48|3.93
05:40:49|3.93
05:40:50|3.93
05:40:52|3.93
05:40:52|3.93
05:40:53|3.928
05:40:54|3.928
05:40:55|3.928
05:40:56|3.928
05:40:59|3.9293
05:40:59|3.9236
05:41:00|3.9236
05:41:01|3.9235
05:41:03|3.9225
05:41:03|3.9225
05:41:04|3.9209
05:41:06|3.9218
05:41:08|3.9222
05:41:09|3.9242
05:41:11|3.9242
05:41:12|3.9238
05:41:13|3.9234
05:41:14|3.9252
05:41:15|3.9252
05:41:15|3.9252
05:41:18|3.9244
05:41:19|3.9247
05:41:21|3.9247
05:41:21|3.9247
05:41:22|3.9259
05:41:24|3.9259
05:41:24|3.9223
05:41:26|3.9231
05:41:26|3.9212
05:41:27|3.9237
05:41:29|3.9231
05:41:30|3.9246
05:41:31|3.9247
05:41:32|3.9247
05:41:33|3.9252
05:41:34|3.9247
05:41:34|3.9247
05:41:36|3.9247
05:41:36|3.9249
05:41:38|3.9248
05:41:39|3.9248
05:41:39|3.9252
05:41:41|3.9229
05:41:42|3.9229
05:41:42|3.9229
05:41:44|3.925
05:41:44|3.925
05:41:46|3.925
05:41:46|3.9229
05:41:49|3.9218
05:41:49|3.9223
05:41:50|3.9227
05:41:51|3.9217
05:41:52|3.9232
05:41:53|3.9232
05:41:54|3.9232
05:41:55|3.9224
05:41:56|3.9224
05:41:57|3.9224
05:41:58|3.9209
05:41:59|3.9202
05:42:00|3.9226
05:42:02|3.9208
05:42:03|3.9211
05:42:04|3.9211
05:42:05|3.9208
05:42:07|3.9177
05:42:09|3.9192
05:42:09|3.9188
05:42:10|3.9187
05:42:11|3.9188
05:42:12|3.9191
05:42:13|3.9192
05:42:15|3.9191
05:42:16|3.9181
05:42:18|3.92
05:42:18|3.9202
05:42:20|3.9195
05:42:20|3.9195
05:42:22|3.9195
05:42:23|3.9188
05:42:24|3.9188
05:42:24|3.9189
05:42:26|3.9187
05:42:27|3.9181
05:42:28|3.9179
05:42:30|3.9179
05:42:31|3.9177
05:42:32|3.9159
05:42:33|3.9161
05:42:35|3.9161
05:42:36|3.9161
05:42:37|3.9161
05:42:38|3.9175
05:42:39|3.9182
05:42:40|3.9189
05:42:41|3.9188
05:42:42|3.9188
05:42:43|3.9215
05:42:44|3.9208
05:42:45|3.923
05:42:46|3.9233
05:42:47|3.9214
05:42:48|3.922
05:42:49|3.9223
05:42:50|3.9224
05:42:51|3.9224
05:42:52|3.9224
05:42:53|3.9238
05:42:54|3.9226
05:42:55|3.9233
05:42:56|3.9233
05:42:57|3.9233
05:42:58|3.9233
05:42:59|3.9236
05:43:00|3.9236
05:43:01|3.9237
05:43:02|3.9236
05:43:03|3.9236
05:43:04|3.9237
05:43:05|3.9236
05:43:06|3.9236
05:43:07|3.9219
05:43:08|3.9232
05:43:09|3.9223
05:43:10|3.9223
05:43:11|3.9242
05:43:13|3.9242
05:43:14|3.9242
05:43:15|3.9241
05:43:16|3.9223
05:43:17|3.9223
05:43:18|3.9223
05:43:19|3.9221
05:43:20|3.9219
05:43:20|3.9219
05:43:22|3.9217
05:43:23|3.9217
05:43:23|3.9217
05:43:24|3.9208
05:43:26|3.9204
05:43:28|3.9205
05:43:28|3.9205
05:43:30|3.9208
05:43:32|3.9211
05:43:33|3.9211
05:43:34|3.9211
05:43:34|3.9211
05:43:35|3.9205
05:43:37|3.9211
05:43:38|3.9218
05:43:39|3.9213
05:43:40|3.9213
05:43:41|3.9212
05:43:42|3.9226
05:43:43|3.9241
05:43:45|3.9241
05:43:46|3.9241
05:43:47|3.9231
05:43:47|3.9231
05:43:48|3.9252
05:43:50|3.9252
05:43:51|3.9255
05:43:52|3.9257
05:43:53|3.9257
05:43:54|3.9263
05:43:55|3.9268
05:43:56|3.9268
05:43:57|3.926
05:43:58|3.9262
05:43:59|3.9262
05:44:00|3.9257
05:44:01|3.9254
05:44:02|3.9254
05:44:03|3.9254
05:44:04|3.9254
05:44:04|3.9258
05:44:06|3.9252
05:44:06|3.9252
05:44:08|3.9252
05:44:09|3.9242
05:44:10|3.9231
05:44:11|3.9236
05:44:12|3.9219
05:44:12|3.9233
05:44:14|3.9233
05:44:15|3.9233
05:44:16|3.9233
05:44:17|3.922
05:44:18|3.9231
05:44:19|3.923
05:44:19|3.9224
05:44:21|3.9224
05:44:22|3.9227
05:44:22|3.9227
05:44:24|3.9226
05:44:25|3.9218
05:44:26|3.9224
05:44:27|3.9213
05:44:28|3.9213
05:44:29|3.9213
05:44:30|3.9219
05:44:32|3.9226
05:44:33|3.9226
05:44:33|3.9232
05:44:34|3.9232
05:44:37|3.9232
05:44:39|3.9221
05:44:40|3.9227
05:44:41|3.9229
05:44:42|3.9233
05:44:43|3.9267
05:44:44|3.9273
05:44:45|3.9273
05:44:46|3.9289
05:44:48|3.9288
05:44:49|3.9287
05:44:50|3.9287
05:44:51|3.9287
05:44:51|3.9286
05:44:52|3.9286
05:44:53|3.9286
05:44:55|3.9286
05:44:55|3.9258
05:44:56|3.927
05:44:57|3.9265
05:44:59|3.9258
05:45:00|3.924
05:45:00|3.9253
05:45:01|3.9253
05:45:04|3.9257
05:45:06|3.9201
05:45:07|3.9215
05:45:08|3.9238
05:45:10|3.9238
05:45:11|3.924
05:45:11|3.924
05:45:13|3.9237
05:45:13|3.9234
05:45:15|3.924
05:45:16|3.9248
05:45:17|3.9248
05:45:19|3.9248
05:45:20|3.9242
05:45:20|3.924
05:45:21|3.9237
05:45:22|3.9247
05:45:23|3.9247
05:45:24|3.9247
05:45:26|3.923
05:45:27|3.9241
05:45:28|3.9241
05:45:29|3.9241
05:45:30|3.9241
05:45:31|3.925
05:45:32|3.925
05:45:33|3.925
05:45:34|3.9254
05:45:35|3.9251
05:45:36|3.9262
05:45:37|3.9255
05:45:38|3.9264
05:45:39|3.9282
05:45:40|3.9282
05:45:41|3.9282
05:45:42|3.9281
05:45:43|3.9281
05:45:44|3.9267
05:45:45|3.9282
05:45:46|3.9268
05:45:48|3.9268
05:45:49|3.9272
05:45:51|3.9251
05:45:51|3.9251
05:45:52|3.9256
05:45:53|3.9256
05:45:55|3.9256
05:45:56|3.9271
05:45:56|3.9293
05:45:58|3.9271
05:45:58|3.9271
05:45:59|3.9271
05:46:00|3.929
05:46:01|3.929
05:46:02|3.928
05:46:03|3.928
05:46:04|3.9298
05:46:05|3.9298
05:46:06|3.9298
05:46:07|3.9298
05:46:08|3.9287
05:46:09|3.9298
05:46:11|3.9298
05:46:11|3.9294
05:46:13|3.9294
05:46:13|3.9294
05:46:14|3.9294
05:46:15|3.929
05:46:16|3.929
05:46:17|3.929
05:46:18|3.9287
05:46:19|3.9282
05:46:20|3.9297
05:46:22|3.9297
05:46:22|3.9298
05:46:23|3.9296
05:46:24|3.9293
05:46:25|3.9291
05:46:26|3.9291
05:46:27|3.9294
05:46:28|3.9297
05:46:29|3.9297
05:46:30|3.9297
05:46:31|3.9297
05:46:33|3.9299
05:46:35|3.9307
05:46:36|3.9321
05:46:37|3.9321
05:46:38|3.9321
05:46:39|3.9316
05:46:40|3.9321
05:46:41|3.9309
05:46:42|3.9308
05:46:43|3.9314
05:46:44|3.9301
05:46:45|3.9301
05:46:46|3.9308
05:46:47|3.9307
05:46:49|3.9304
05:46:50|3.9304
05:46:51|3.9314
05:46:52|3.9317
05:46:54|3.931
05:46:54|3.931
05:46:56|3.9301
05:46:56|3.9288
05:46:58|3.9304
05:46:58|3.9289
05:47:00|3.9297
05:47:02|3.9296
05:47:02|3.9296
05:47:03|3.9289
05:47:04|3.9298
05:47:05|3.9298
05:47:07|3.9298
05:47:07|3.9296
05:47:10|3.9296
05:47:11|3.9289
05:47:13|3.9272
05:47:14|3.9272
05:47:15|3.9233
05:47:16|3.9232
05:47:17|3.9231
05:47:19|3.9232
05:47:19|3.9247
05:47:21|3.925
05:47:21|3.9229
05:47:22|3.9229
05:47:24|3.9243
05:47:25|3.9243
05:47:27|3.925
05:47:28|3.925
05:47:29|3.9249
05:47:30|3.9249
05:47:31|3.9249
05:47:31|3.9255
05:47:33|3.9255
05:47:35|3.9256
05:47:36|3.9262
05:47:37|3.9262
05:47:38|3.9262
05:47:39|3.9235
05:47:40|3.9223
05:47:41|3.9227
05:47:43|3.9232
05:47:45|3.9231
05:47:46|3.9232
05:47:47|3.9201
05:47:49|3.9191
05:47:49|3.9191
05:47:51|3.9198
05:47:51|3.9196
05:47:52|3.9196
05:47:53|3.9205
05:47:54|3.9205
05:47:55|3.9195
05:47:57|3.9209
05:47:58|3.9209
05:47:59|3.9216
05:48:00|3.9208
05:48:01|3.9196
05:48:02|3.9198
05:48:04|3.9198
05:48:04|3.9208
05:48:06|3.921
05:48:07|3.921
05:48:07|3.921
05:48:09|3.921
05:48:10|3.9238
05:48:11|3.9262
05:48:11|3.926
05:48:12|3.9253
05:48:14|3.9289
05:48:15|3.9289
05:48:15|3.9283
05:48:16|3.9264
05:48:18|3.9262
05:48:18|3.9257
05:48:20|3.9257
05:48:20|3.9257
05:48:22|3.9257
05:48:23|3.9257
05:48:23|3.9254
05:48:25|3.9239
05:48:26|3.9234
05:48:26|3.9243
05:48:27|3.9241
05:48:29|3.9229
05:48:30|3.9229
05:48:30|3.9227
05:48:31|3.9238
05:48:32|3.9243
05:48:35|3.9232
05:48:35|3.9252
05:48:36|3.9251
05:48:37|3.9253
05:48:38|3.9253
05:48:39|3.9254
05:48:40|3.927
05:48:41|3.927
05:48:42|3.9269
05:48:44|3.9266
05:48:45|3.9273
05:48:46|3.9277
05:48:47|3.9277
05:48:48|3.929
05:48:49|3.929
05:48:50|3.929
05:48:51|3.929
05:48:53|3.9263
05:48:53|3.927
05:48:54|3.927
05:48:55|3.9271
05:48:56|3.9278
05:48:57|3.9278
05:48:58|3.9278
05:49:00|3.9289
05:49:01|3.9272
05:49:02|3.9272
05:49:04|3.9288
05:49:05|3.9281
05:49:06|3.9274
05:49:08|3.9251
05:49:08|3.9248
05:49:10|3.9261
05:49:10|3.9264
05:49:11|3.9271
05:49:12|3.9263
05:49:14|3.9247
05:49:15|3.9242
05:49:16|3.9252
05:49:17|3.9252
05:49:18|3.9252
05:49:19|3.9266
05:49:20|3.9266
05:49:21|3.9279
05:49:22|3.9282
05:49:23|3.9282
05:49:25|3.9276
05:49:27|3.9285
05:49:28|3.9285
05:49:29|3.9282
05:49:30|3.9282
05:49:30|3.9266
05:49:32|3.9266
05:49:32|3.9271
05:49:34|3.9246
05:49:34|3.9247
05:49:36|3.9247
05:49:36|3.9247
05:49:39|3.925
05:49:39|3.9223
05:49:41|3.9225
05:49:42|3.9222
05:49:43|3.9224
05:49:44|3.9214
05:49:45|3.9211
05:49:46|3.922
05:49:47|3.922
05:49:48|3.9202
05:49:49|3.9198
05:49:50|3.9196
05:49:52|3.9217
05:49:54|3.9198
05:49:55|3.9208
05:49:56|3.9211
05:49:57|3.9211
05:49:58|3.9215
05:49:59|3.9203
05:50:01|3.9218
05:50:01|3.9219
05:50:03|3.9216
05:50:05|3.9199
05:50:06|3.9207
05:50:07|3.9211
05:50:07|3.9211
05:50:09|3.9211
05:50:10|3.9209
05:50:12|3.919
05:50:14|3.9186
05:50:14|3.9193
05:50:15|3.9188
05:50:16|3.9187
05:50:17|3.9187
05:50:18|3.9188
05:50:19|3.919
05:50:21|3.9176
05:50:22|3.9176
05:50:23|3.9186
05:50:24|3.9182
05:50:25|3.9186
05:50:26|3.9187
05:50:28|3.9187
05:50:28|3.9186
05:50:29|3.9182
05:50:31|3.918
05:50:32|3.918
05:50:32|3.9176
05:50:34|3.9167
05:50:34|3.916
05:50:36|3.9152
05:50:38|3.916
05:50:40|3.915
05:50:41|3.915
05:50:42|3.9136
05:50:43|3.9132
05:50:45|3.9158
05:50:46|3.9137
05:50:46|3.9147
05:50:48|3.9147
05:50:49|3.9138
05:50:50|3.9153
05:50:51|3.9153
05:50:52|3.9153
05:50:53|3.9139
05:50:54|3.9139
05:50:55|3.9144
05:50:56|3.9144
05:50:57|3.9145
05:50:58|3.9145
05:50:59|3.9145
05:51:00|3.9145
05:51:01|3.9137
05:51:02|3.9137
05:51:03|3.9139
05:51:04|3.9145
05:51:05|3.9144
05:51:06|3.9147
05:51:07|3.9141
05:51:08|3.9141
05:51:09|3.9146
05:51:10|3.9138
05:51:11|3.9149
05:51:12|3.9152
05:51:14|3.9152
05:51:15|3.9153
05:51:15|3.9153
05:51:17|3.9153
05:51:18|3.9153
05:51:20|3.9167
05:51:21|3.9167
05:51:23|3.921
05:51:23|3.9216
05:51:24|3.9216
05:51:25|3.9219
05:51:26|3.9237
05:51:27|3.9236
05:51:29|3.9233
05:51:30|3.9222
05:51:31|3.9222
05:51:32|3.9222
05:51:33|3.9208
05:51:34|3.9208
05:51:35|3.9212
05:51:36|3.9212
05:51:38|3.9211
05:51:39|3.9212
05:51:40|3.9212
05:51:40|3.92
05:51:42|3.9199
05:51:43|3.9199
05:51:44|3.9186
05:51:45|3.9185
05:51:45|3.9192
05:51:46|3.9174
05:51:48|3.9167
05:51:49|3.918
05:51:49|3.9178
05:51:51|3.9192
05:51:53|3.918
05:51:53|3.9188
05:51:55|3.9183
05:51:57|3.919
05:51:57|3.9189
05:51:59|3.9199
05:52:00|3.9188
05:52:01|3.9188
05:52:02|3.922
05:52:04|3.923
05:52:05|3.9222
05:52:06|3.9222
05:52:07|3.9222
05:52:08|3.9217
05:52:09|3.921
05:52:10|3.9219
05:52:11|3.9209
05:52:12|3.9209
05:52:13|3.921
05:52:14|3.9207
05:52:15|3.9217
05:52:17|3.9212
05:52:18|3.9212
05:52:19|3.9212
05:52:20|3.9203
05:52:21|3.9217
05:52:22|3.9217
05:52:23|3.9214
05:52:23|3.9214
05:52:25|3.9214
05:52:26|3.9214
05:52:26|3.9215
05:52:28|3.9215
05:52:29|3.9216
05:52:30|3.9216
05:52:31|3.9197
05:52:32|3.9197
05:52:33|3.922
05:52:34|3.9243
05:52:35|3.9243
05:52:36|3.9243
05:52:37|3.9243
05:52:38|3.9246
05:52:40|3.9226
05:52:41|3.9226
05:52:42|3.9226
05:52:43|3.9226
05:52:45|3.9221
05:52:46|3.9219
05:52:47|3.9208
05:52:48|3.9206
05:52:49|3.9211
05:52:50|3.9211
05:52:51|3.9211
05:52:52|3.9211
05:52:53|3.9211
05:52:54|3.9212
05:52:55|3.9212
05:52:56|3.9212
05:52:58|3.9201
05:52:58|3.9191
05:52:59|3.9191
05:53:00|3.9189
05:53:01|3.9191
05:53:03|3.9188
05:53:03|3.9174
05:53:04|3.9174
05:53:05|3.9174
05:53:06|3.919
05:53:07|3.9189
05:53:09|3.9184
05:53:09|3.9188
05:53:11|3.9188
05:53:11|3.9185
05:53:13|3.9185
05:53:13|3.9188
05:53:15|3.9188
05:53:16|3.9188
05:53:18|3.9176
05:53:18|3.9187
05:53:19|3.9176
05:53:20|3.9178
05:53:21|3.9187
05:53:23|3.9187
05:53:23|3.9187
05:53:24|3.9187
05:53:25|3.9187
05:53:27|3.9187
05:53:27|3.9187
05:53:28|3.9185
05:53:30|3.9178
05:53:31|3.919
05:53:32|3.919
05:53:33|3.9192
05:53:34|3.9192
05:53:35|3.92
05:53:36|3.9192
05:53:37|3.9192
05:53:38|3.9187
05:53:39|3.9187
05:53:40|3.9187
05:53:42|3.9198
05:53:44|3.9186
05:53:44|3.9187
05:53:46|3.9203
05:53:46|3.9205
05:53:48|3.9219
05:53:49|3.9224
05:53:51|3.922
05:53:52|3.9213
05:53:53|3.9223
05:53:54|3.9217
05:53:55|3.9217
05:53:56|3.9217
05:53:57|3.9203
05:53:58|3.9203
05:53:59|3.9217
05:54:00|3.9206
05:54:01|3.9206
05:54:02|3.9188
05:54:04|3.9188
05:54:05|3.9202
05:54:06|3.9196
05:54:07|3.9197
05:54:08|3.9205
05:54:09|3.9208
05:54:10|3.9208
05:54:11|3.9196
05:54:12|3.9208
05:54:13|3.9208
05:54:14|3.9208
05:54:15|3.9214
05:54:16|3.9198
05:54:17|3.9198
05:54:18|3.9206
05:54:19|3.9217
05:54:20|3.9217
05:54:21|3.9217
05:54:22|3.9217
05:54:23|3.9217
05:54:24|3.9208
05:54:25|3.9208
05:54:27|3.9208
05:54:28|3.9217
05:54:28|3.9211
05:54:30|3.9211
05:54:30|3.9211
05:54:32|3.9211
05:54:33|3.9217
05:54:33|3.921
05:54:35|3.921
05:54:36|3.921
05:54:37|3.9207
05:54:38|3.9189
05:54:39|3.9174
05:54:40|3.9189
05:54:42|3.9189
05:54:43|3.9182
05:54:44|3.9187
05:54:45|3.9187
05:54:46|3.9187
05:54:47|3.9185
05:54:48|3.9185
05:54:49|3.9185
05:54:50|3.9175
05:54:51|3.9175
05:54:52|3.917
05:54:53|3.9177
05:54:54|3.918
05:54:55|3.917
05:54:56|3.9172
05:54:57|3.9162
05:54:58|3.9162
05:54:59|3.9162
05:55:00|3.9142
05:55:02|3.9156
05:55:03|3.9158
05:55:03|3.9169
05:55:05|3.9199
05:55:06|3.9189
05:55:07|3.9189
05:55:08|3.92
05:55:09|3.92
05:55:11|3.92
05:55:12|3.9184
05:55:13|3.9184
05:55:14|3.9182
05:55:14|3.919
05:55:16|3.919
05:55:18|3.919
05:55:18|3.9186
05:55:19|3.9184
05:55:21|3.9184
05:55:21|3.9182
05:55:22|3.9182
05:55:23|3.9184
05:55:24|3.9171
05:55:25|3.9171
05:55:26|3.9176
05:55:27|3.9176
05:55:28|3.9183
05:55:29|3.918
05:55:30|3.9169
05:55:31|3.9179
05:55:32|3.9179
05:55:33|3.9183
05:55:34|3.9183
05:55:35|3.9184
05:55:36|3.9184
05:55:37|3.9184
05:55:39|3.9172
05:55:39|3.9191
05:55:42|3.9192
05:55:42|3.92
05:55:44|3.9198
05:55:45|3.9205
05:55:46|3.9194
05:55:48|3.9206
05:55:48|3.9187
05:55:49|3.9202
05:55:50|3.9202
05:55:52|3.92
05:55:52|3.92
05:55:53|3.9209
05:55:55|3.921
05:55:55|3.921
05:55:56|3.921
05:55:59|3.921
05:55:59|3.921
05:56:00|3.9195
05:56:02|3.9195
05:56:03|3.919
05:56:03|3.9169
05:56:05|3.9169
05:56:05|3.9162
05:56:06|3.9154
05:56:08|3.915
05:56:10|3.9153
05:56:11|3.9144
05:56:13|3.9153
05:56:14|3.9127
05:56:14|3.9121
05:56:17|3.913
05:56:17|3.9133
05:56:18|3.9133
05:56:19|3.9133
05:56:20|3.9133
05:56:21|3.9127
05:56:22|3.9133
05:56:23|3.9141
05:56:24|3.9143
05:56:25|3.914
05:56:26|3.914
05:56:27|3.914
05:56:28|3.9139
05:56:29|3.9136
05:56:31|3.9136
05:56:31|3.9133
05:56:32|3.9133
05:56:34|3.9107
05:56:35|3.9107
05:56:36|3.9101
05:56:37|3.9091
05:56:38|3.9086
05:56:39|3.9108
05:56:41|3.9099
05:56:41|3.9099
05:56:42|3.9088
05:56:44|3.9102
05:56:46|3.9116
05:56:47|3.9122
05:56:48|3.9098
05:56:50|3.9114
05:56:51|3.9095
05:56:51|3.9095
05:56:52|3.9095
05:56:53|3.9094
05:56:55|3.9094
05:56:56|3.9074
05:56:56|3.9085
05:56:57|3.9088
05:56:58|3.9093
05:57:00|3.9093
05:57:02|3.9093
05:57:04|3.9077
05:57:05|3.9094
05:57:06|3.9094
05:57:07|3.9087
05:57:07|3.9084
05:57:09|3.9084
05:57:10|3.9084
05:57:11|3.9076
05:57:12|3.9082
05:57:12|3.9082
05:57:14|3.9082
05:57:16|3.906
05:57:16|3.9067
05:57:18|3.9082
05:57:19|3.9082
05:57:19|3.9085
05:57:21|3.9089
05:57:21|3.9089
05:57:22|3.9089
05:57:24|3.9097
05:57:25|3.9134
05:57:25|3.9146
05:57:27|3.9172
05:57:27|3.9172
05:57:29|3.9146
05:57:30|3.9146
05:57:30|3.9146
05:57:32|3.9159
05:57:32|3.916
05:57:35|3.916
05:57:35|3.916
05:57:36|3.9153
05:57:38|3.9166
05:57:39|3.9166
05:57:41|3.9166
05:57:43|3.9185
05:57:43|3.9174
05:57:44|3.9193
05:57:45|3.9199
05:57:46|3.9186
05:57:48|3.9186
05:57:49|3.9199
05:57:50|3.9215
05:57:52|3.9244
05:57:52|3.9245
05:57:53|3.9245
05:57:54|3.9245
05:57:55|3.9208
05:57:56|3.9202
05:57:57|3.9232
05:57:58|3.9229
05:57:59|3.92
05:58:00|3.92
05:58:02|3.9229
05:58:03|3.9229
05:58:04|3.92
05:58:05|3.9208
05:58:06|3.9208
05:58:07|3.92
05:58:08|3.921
05:58:10|3.9209
05:58:11|3.9208
05:58:12|3.9208
05:58:13|3.9212
05:58:14|3.9212
05:58:16|3.9212
05:58:18|3.9201
05:58:18|3.9201
05:58:19|3.9201
05:58:20|3.9199
05:58:21|3.9201
05:58:22|3.92
05:58:24|3.92
05:58:24|3.9199
05:58:25|3.9192
05:58:26|3.919
05:58:27|3.9176
05:58:29|3.9176
05:58:29|3.9166
05:58:31|3.9175
05:58:31|3.9175
05:58:32|3.9174
05:58:33|3.9174
05:58:34|3.9175
05:58:35|3.9175
05:58:36|3.9191
05:58:38|3.9191
05:58:38|3.9191
05:58:39|3.9191
05:58:41|3.9191
05:58:41|3.9191
05:58:43|3.919
05:58:45|3.9186
05:58:46|3.9191
05:58:48|3.9196
05:58:49|3.9196
05:58:50|3.9191
05:58:51|3.9191
05:58:52|3.9212
05:58:53|3.9225
05:58:54|3.9226
05:58:55|3.9226
05:58:56|3.922
05:58:57|3.9261
05:58:58|3.9268
05:58:59|3.9254
05:59:00|3.927
05:59:01|3.9265
05:59:02|3.9266
05:59:03|3.9262
05:59:04|3.9256
05:59:05|3.9256
05:59:06|3.9251
05:59:07|3.9251
05:59:08|3.9251
05:59:09|3.9256
05:59:11|3.926
05:59:12|3.926
05:59:13|3.9253
05:59:14|3.9253
05:59:14|3.9253
05:59:16|3.9234
05:59:17|3.9234
05:59:17|3.9242
05:59:20|3.9242
05:59:20|3.9232
05:59:21|3.9228
05:59:22|3.9228
05:59:25|3.924
05:59:25|3.924
05:59:26|3.924
05:59:27|3.923
05:59:28|3.923
05:59:29|3.923
05:59:30|3.923
05:59:31|3.9233
05:59:33|3.9232
05:59:34|3.9229
05:59:35|3.9228
05:59:37|3.9228
05:59:38|3.9214
05:59:39|3.9208
05:59:40|3.9175
05:59:42|3.9155
05:59:43|3.9208
05:59:44|3.9208
05:59:46|3.9192
05:59:46|3.9192
05:59:47|3.9192
05:59:49|3.9228
05:59:50|3.923
05:59:51|3.923
05:59:52|3.9233
05:59:54|3.9233
05:59:55|3.9258
05:59:56|3.925
05:59:56|3.9267
05:59:58|3.9256
05:59:58|3.9259
06:00:00|3.926
06:00:00|3.9252
06:00:03|3.9255
06:00:03|3.9255
06:00:04|3.923
06:00:05|3.923
06:00:06|3.9197
06:00:07|3.9197
06:00:09|3.9197
06:00:10|3.92
06:00:11|3.9174
06:00:13|3.9176
06:00:13|3.9176
06:00:14|3.9169
06:00:16|3.9169
06:00:17|3.9169
06:00:18|3.9188
06:00:19|3.9173
06:00:20|3.9164
06:00:21|3.9164
06:00:22|3.9183
06:00:23|3.9183
06:00:24|3.9181
06:00:25|3.9173
06:00:27|3.9189
06:00:27|3.9167
06:00:28|3.9155
06:00:30|3.9167
06:00:30|3.9167
06:00:31|3.9169
06:00:32|3.9203
06:00:33|3.9203
06:00:35|3.9207
06:00:35|3.9207
06:00:36|3.9224
06:00:37|3.9224
06:00:38|3.9221
06:00:39|3.9212
06:00:41|3.9212
06:00:41|3.9209
06:00:42|3.9209
06:00:43|3.9193
06:00:45|3.9192
06:00:46|3.9192
06:00:47|3.9191
06:00:48|3.9191
06:00:49|3.9188
06:00:51|3.918
06:00:52|3.9177
06:00:54|3.9177
06:00:55|3.9177
06:00:56|3.9169
06:00:56|3.9162
06:00:59|3.9162
06:00:59|3.9166
06:01:01|3.9166
06:01:01|3.9166
06:01:02|3.9166
06:01:04|3.9166
06:01:04|3.9171
06:01:05|3.9177
06:01:06|3.9188
06:01:08|3.9193
06:01:09|3.9177
06:01:10|3.9162
06:01:11|3.9172
06:01:12|3.9193
06:01:13|3.9177
06:01:14|3.9177
06:01:15|3.9177
06:01:16|3.917
06:01:17|3.917
06:01:18|3.9156
06:01:19|3.9156
06:01:20|3.9156
06:01:21|3.9165
06:01:23|3.9168
06:01:24|3.9158
06:01:24|3.9158
06:01:25|3.9156
06:01:26|3.9164
06:01:27|3.9168
06:01:29|3.9196
06:01:29|3.9202
06:01:30|3.9203
06:01:32|3.9164
06:01:33|3.9173
06:01:33|3.9138
06:01:35|3.9144
06:01:36|3.9154
06:01:36|3.9152
06:01:38|3.9145
06:01:38|3.9145
06:01:39|3.9163
06:01:40|3.9163
06:01:42|3.9148
06:01:42|3.914
06:01:43|3.9145
06:01:44|3.9145
06:01:46|3.9132
06:01:47|3.913
06:01:48|3.9142
06:01:50|3.913
06:01:52|3.9127
06:01:52|3.9129
06:01:53|3.9129
06:01:54|3.9139
06:01:55|3.9147
06:01:56|3.9143
06:01:58|3.9127
06:01:59|3.9111
06:02:00|3.9111
06:02:01|3.9111
06:02:02|3.912
06:02:03|3.9118
06:02:04|3.9111
06:02:05|3.911
06:02:06|3.9112
06:02:07|3.9097
06:02:08|3.9096
06:02:09|3.9094
06:02:10|3.9101
06:02:11|3.9101
06:02:13|3.9096
06:02:14|3.9096
06:02:14|3.9099
06:02:16|3.909
06:02:17|3.9097
06:02:18|3.9091
06:02:19|3.9082
06:02:20|3.909
06:02:21|3.909
06:02:22|3.9099
06:02:23|3.9099
06:02:24|3.9107
06:02:25|3.9107
06:02:26|3.9107
06:02:28|3.9083
06:02:28|3.9111
06:02:29|3.9111
06:02:31|3.9111
06:02:31|3.9101
06:02:32|3.911
06:02:33|3.9098
06:02:34|3.9101
06:02:35|3.9095
06:02:36|3.9098
06:02:37|3.9163
06:02:38|3.9163
06:02:39|3.916
06:02:40|3.916
06:02:41|3.916
06:02:42|3.9154
06:02:43|3.9147
06:02:44|3.9147
06:02:45|3.9155
06:02:46|3.9192
06:02:47|3.9195
06:02:48|3.9195
06:02:50|3.9195
06:02:52|3.9155
06:02:53|3.9135
06:02:54|3.9135
06:02:56|3.9162
06:02:56|3.9162
06:02:58|3.9162
06:02:59|3.9162
06:02:59|3.9163
06:03:01|3.9157
06:03:03|3.9147
06:03:03|3.9129
06:03:05|3.9129
06:03:05|3.9137
06:03:06|3.9123
06:03:08|3.9123
06:03:08|3.9123
06:03:09|3.9135
06:03:10|3.9144
06:03:11|3.9144
06:03:13|3.9144
06:03:14|3.9119
06:03:15|3.9119
06:03:16|3.9119
06:03:17|3.9121
06:03:18|3.9116
06:03:19|3.9116
06:03:20|3.9099
06:03:21|3.909
06:03:22|3.9102
06:03:23|3.9089
06:03:24|3.9088
06:03:25|3.9088
06:03:26|3.9101
06:03:27|3.9092
06:03:28|3.9097
06:03:29|3.9104
06:03:30|3.9104
06:03:32|3.9092
06:03:33|3.9097
06:03:33|3.9097
06:03:35|3.9096
06:03:35|3.9096
06:03:36|3.9095
06:03:37|3.9094
06:03:38|3.9094
06:03:39|3.9104
06:03:40|3.9099
06:03:42|3.9099
06:03:42|3.9099
06:03:43|3.9088
06:03:45|3.9093
06:03:45|3.9099
06:03:46|3.9099
06:03:48|3.9099
06:03:48|3.9097
06:03:50|3.9109
06:03:51|3.9099
06:03:52|3.9101
06:03:53|3.9101
06:03:53|3.9101
06:03:54|3.9101
06:03:56|3.9101
06:03:57|3.91
06:03:58|3.9099
06:03:58|3.9101
06:03:59|3.9101
06:04:01|3.9099
06:04:02|3.9097
06:04:02|3.9078
06:04:05|3.9088
06:04:07|3.9075
06:04:08|3.9067
06:04:09|3.9088
06:04:10|3.9088
06:04:11|3.9097
06:04:13|3.9099
06:04:14|3.9105
06:04:15|3.9108
06:04:16|3.9108
06:04:16|3.9108
06:04:18|3.9092
06:04:20|3.9101
06:04:20|3.9101
06:04:22|3.9089
06:04:23|3.9095
06:04:24|3.908
06:04:25|3.9087
06:04:25|3.9092
06:04:28|3.9099
06:04:28|3.9086
06:04:30|3.9087
06:04:32|3.9087
06:04:33|3.9087
06:04:33|3.9087
06:04:36|3.9094
06:04:36|3.9092
06:04:37|3.9092
06:04:38|3.9084
06:04:39|3.9084
06:04:40|3.908
06:04:41|3.9079
06:04:42|3.9084
06:04:44|3.9084
06:04:44|3.9084
06:04:45|3.9084
06:04:47|3.9079
06:04:48|3.9077
06:04:49|3.9077
06:04:50|3.9083
06:04:51|3.9084
06:04:52|3.9083
06:04:53|3.9083
06:04:54|3.9084
06:04:55|3.9107
06:04:56|3.9108
06:04:57|3.9108
06:04:58|3.9108
06:04:59|3.9107
06:05:00|3.9108
06:05:01|3.9107
06:05:03|3.911
06:05:04|3.9109
06:05:05|3.9109
06:05:05|3.911
06:05:06|3.9133
06:05:08|3.9133
06:05:09|3.9134
06:05:09|3.9139
06:05:11|3.9139
06:05:12|3.9139
06:05:14|3.9138
06:05:15|3.9134
06:05:16|3.9111
06:05:16|3.9112
06:05:18|3.9115
06:05:19|3.9125
06:05:20|3.9145
06:05:20|3.9132
06:05:22|3.9133
06:05:23|3.9139
06:05:24|3.9134
06:05:25|3.9136
06:05:25|3.912
06:05:26|3.9124
06:05:28|3.9124
06:05:29|3.912
06:05:30|3.9125
06:05:31|3.9117
06:05:32|3.9093
06:05:33|3.9094
06:05:34|3.909
06:05:36|3.9097
06:05:37|3.9087
06:05:38|3.9087
06:05:39|3.9087
06:05:40|3.9087
06:05:41|3.9099
06:05:42|3.9104
06:05:43|3.9117
06:05:44|3.9125
06:05:45|3.9124
06:05:46|3.9125
06:05:47|3.9125
06:05:48|3.9125
06:05:49|3.9125
06:05:50|3.9125
06:05:51|3.9125
06:05:52|3.9125
06:05:53|3.9125
06:05:54|3.9125
06:05:56|3.9135
06:05:56|3.9135
06:05:57|3.9134
06:05:58|3.9134
06:06:00|3.9131
06:06:01|3.9135
06:06:03|3.9118
06:06:04|3.912
06:06:05|3.912
06:06:06|3.9112
06:06:07|3.9099
06:06:08|3.9094
06:06:09|3.9096
06:06:10|3.909
06:06:11|3.9087
06:06:12|3.9093
06:06:13|3.9093
06:06:14|3.9093
06:06:15|3.9093
06:06:16|3.9098
06:06:17|3.9095
06:06:18|3.9112
06:06:19|3.9108
06:06:20|3.9108
06:06:21|3.9108
06:06:22|3.9123
06:06:23|3.9124
06:06:24|3.9124
06:06:25|3.9123
06:06:26|3.9105
06:06:27|3.913
06:06:29|3.913
06:06:30|3.9124
06:06:30|3.9124
06:06:31|3.9123
06:06:33|3.9122
06:06:34|3.9115
06:06:35|3.9115
06:06:36|3.9105
06:06:37|3.9101
06:06:38|3.9101
06:06:39|3.91
06:06:40|3.9071
06:06:41|3.9075
06:06:42|3.9088
06:06:43|3.9088
06:06:44|3.9079
06:06:45|3.9073
06:06:46|3.9079
06:06:47|3.908
06:06:48|3.908
06:06:49|3.9076
06:06:50|3.9074
06:06:51|3.9091
06:06:52|3.9092
06:06:53|3.9094
06:06:54|3.9088
06:06:55|3.9088
06:06:57|3.9093
06:06:58|3.9093
06:06:59|3.9101
06:07:00|3.9101
06:07:01|3.9101
06:07:03|3.91
06:07:04|3.9101
06:07:04|3.9101
06:07:05|3.9096
06:07:06|3.9095
06:07:08|3.9101
06:07:08|3.91
06:07:09|3.9101
06:07:11|3.9101
06:07:12|3.9101
06:07:13|3.9101
06:07:14|3.9106
06:07:15|3.9119
06:07:16|3.9128
06:07:17|3.9123
06:07:18|3.9118
06:07:19|3.9121
06:07:20|3.9106
06:07:21|3.9106
06:07:22|3.911
06:07:24|3.9114
06:07:24|3.9116
06:07:25|3.9116
06:07:26|3.9122
06:07:28|3.9122
06:07:30|3.9121
06:07:30|3.9119
06:07:32|3.9119
06:07:32|3.9119
06:07:33|3.9119
06:07:34|3.9128
06:07:35|3.9121
06:07:36|3.9113
06:07:38|3.9108
06:07:39|3.9102
06:07:40|3.9102
06:07:41|3.9102
06:07:43|3.9108
06:07:44|3.9101
06:07:45|3.9104
06:07:46|3.9104
06:07:46|3.9093
06:07:49|3.9093
06:07:50|3.9088
06:07:52|3.9089
06:07:52|3.9088
06:07:53|3.9088
06:07:54|3.909
06:07:56|3.909
06:07:57|3.9081
06:07:58|3.9089
06:07:59|3.9089
06:08:00|3.9071
06:08:01|3.9081
06:08:02|3.9098
06:08:03|3.9098
06:08:04|3.909
06:08:05|3.909
06:08:06|3.909
06:08:07|3.9089
06:08:08|3.9085
06:08:09|3.9081
06:08:10|3.9088
06:08:11|3.9088
06:08:12|3.9074
06:08:13|3.9083
06:08:14|3.9083
06:08:15|3.9092
06:08:16|3.9105
06:08:17|3.9105
06:08:18|3.9101
06:08:19|3.9106
06:08:21|3.9106
06:08:22|3.9107
06:08:24|3.911
06:08:25|3.911
06:08:26|3.9117
06:08:27|3.9118
06:08:28|3.9118
06:08:29|3.9118
06:08:30|3.9118
06:08:31|3.9117
06:08:32|3.9118
06:08:34|3.9118
06:08:35|3.911
06:08:36|3.9117
06:08:37|3.9108
06:08:38|3.91
06:08:40|3.91
06:08:41|3.9074
06:08:42|3.9074
06:08:43|3.9074
06:08:44|3.9078
06:08:45|3.9084
06:08:45|3.9087
06:08:46|3.9073
06:08:47|3.9073
06:08:49|3.9073
06:08:51|3.9073
06:08:51|3.9084
06:08:52|3.9084
06:08:53|3.9091
06:08:54|3.9081
06:08:55|3.9081
06:08:56|3.9087
06:08:57|3.9118
06:08:58|3.9114
06:08:59|3.9113
06:09:01|3.9119
06:09:02|3.9117
06:09:02|3.9114
06:09:04|3.9114
06:09:05|3.9114
06:09:07|3.9108
06:09:07|3.9108
06:09:09|3.9108
06:09:11|3.9118
06:09:11|3.911
06:09:13|3.911
06:09:13|3.911
06:09:16|3.911
06:09:16|3.9109
06:09:17|3.9108
06:09:18|3.9108
06:09:19|3.9108
06:09:20|3.9108
06:09:22|3.9091
06:09:23|3.9088
06:09:25|3.9088
06:09:27|3.9101
06:09:27|3.9113
06:09:28|3.9114
06:09:29|3.9114
06:09:30|3.9114
06:09:32|3.9114
06:09:33|3.9113
06:09:35|3.9091
06:09:36|3.9096
06:09:37|3.9097
06:09:37|3.9098
06:09:39|3.9097
06:09:39|3.9097
06:09:41|3.9101
06:09:42|3.9101
06:09:43|3.9114
06:09:45|3.9128
06:09:45|3.9114
06:09:47|3.9114
06:09:47|3.9139
06:09:48|3.9141
06:09:50|3.9149
06:09:51|3.9135
06:09:52|3.9135
06:09:53|3.913
06:09:55|3.914
06:09:56|3.915
06:09:57|3.9144
06:09:58|3.915
06:09:59|3.9164
06:10:00|3.9162
06:10:01|3.9164
06:10:02|3.9142
06:10:03|3.9142
06:10:04|3.9158
06:10:05|3.9162
06:10:07|3.9151
06:10:08|3.9151
06:10:09|3.9169
06:10:10|3.9169
06:10:11|3.9169
06:10:13|3.9176
06:10:14|3.9147
06:10:15|3.9147
06:10:16|3.9162
06:10:17|3.9162
06:10:18|3.9169
06:10:19|3.9169
06:10:20|3.9169
06:10:21|3.9169
06:10:22|3.9169
06:10:22|3.9176
06:10:24|3.9177
06:10:26|3.918
06:10:28|3.9191
06:10:28|3.9189
06:10:29|3.9193
06:10:30|3.9199
06:10:31|3.9199
06:10:32|3.9199
06:10:33|3.9199
06:10:35|3.9189
06:10:36|3.9189
06:10:36|3.9189
06:10:38|3.9189
06:10:39|3.9189
06:10:40|3.9177
06:10:41|3.9184
06:10:42|3.9177
06:10:43|3.9177
06:10:44|3.917
06:10:45|3.917
06:10:47|3.9172
06:10:48|3.9171
06:10:49|3.917
06:10:50|3.917
06:10:51|3.9171
06:10:53|3.917
06:10:53|3.917
06:10:54|3.917
06:10:55|3.917
06:10:56|3.9171
06:10:59|3.9171
06:10:59|3.9165
06:11:01|3.9173
06:11:02|3.9188
06:11:03|3.918
06:11:04|3.918
06:11:05|3.917
06:11:07|3.914
06:11:08|3.914
06:11:09|3.9147
06:11:10|3.9147
06:11:11|3.9149
06:11:12|3.9152
06:11:13|3.915
06:11:14|3.914
06:11:16|3.9152
06:11:18|3.9152
06:11:19|3.9152
06:11:20|3.9152
06:11:21|3.9152
06:11:22|3.9152
06:11:23|3.9149
06:11:24|3.9149
06:11:25|3.9149
06:11:26|3.9162
06:11:27|3.9168
06:11:28|3.9169
06:11:29|3.9169
06:11:30|3.9169
06:11:31|3.9168
06:11:32|3.9168
06:11:33|3.9168
06:11:34|3.9169
06:11:35|3.9168
06:11:36|3.9162
06:11:37|3.9163
06:11:38|3.9162
06:11:39|3.9162
06:11:40|3.9168
06:11:41|3.917
06:11:43|3.917
06:11:44|3.917
06:11:45|3.917
06:11:46|3.917
06:11:47|3.9162
06:11:48|3.9163
06:11:49|3.9162
06:11:50|3.9179
06:11:50|3.9167
06:11:51|3.9167
06:11:52|3.9167
06:11:53|3.9163
06:11:54|3.917
06:11:55|3.9162
06:11:56|3.9153
06:11:58|3.9153
06:12:00|3.9154
06:12:01|3.9154
06:12:02|3.9153
06:12:04|3.914
06:12:05|3.9153
06:12:06|3.9149
06:12:07|3.917
06:12:08|3.9182
06:12:09|3.9164
06:12:10|3.9166
06:12:11|3.9179
06:12:12|3.9179
06:12:13|3.9187
06:12:14|3.918
06:12:15|3.9179
06:12:17|3.9194
06:12:17|3.9194
06:12:19|3.9203
06:12:19|3.9202
06:12:20|3.9198
06:12:21|3.9194
06:12:22|3.918
06:12:23|3.919
06:12:24|3.9171
06:12:26|3.9171
06:12:26|3.9194
06:12:27|3.9189
06:12:28|3.9199
06:12:29|3.9194
06:12:30|3.9194
06:12:31|3.92
06:12:32|3.92
06:12:33|3.92
06:12:34|3.9215
06:12:35|3.92
06:12:36|3.92
06:12:37|3.923
06:12:38|3.9215
06:12:39|3.9213
06:12:40|3.9213
06:12:41|3.9215
06:12:42|3.9215
06:12:43|3.9215
06:12:44|3.9215
06:12:45|3.9215
06:12:46|3.9239
06:12:47|3.9244
06:12:48|3.9228
06:12:49|3.9219
06:12:50|3.9242
06:12:51|3.9228
06:12:52|3.9231
06:12:53|3.9231
06:12:54|3.9229
06:12:55|3.9229
06:12:56|3.9229
06:12:57|3.9229
06:12:58|3.9228
06:12:59|3.9227
06:13:00|3.9217
06:13:01|3.9228
06:13:02|3.9228
06:13:03|3.9228
06:13:04|3.9228
06:13:05|3.9227
06:13:06|3.9223
06:13:07|3.9224
06:13:08|3.9224
06:13:09|3.9227
06:13:11|3.9221
06:13:12|3.9221
06:13:13|3.9221
06:13:14|3.923
06:13:15|3.9243
06:13:17|3.9244
06:13:19|3.9242
06:13:21|3.923
06:13:22|3.9229
06:13:24|3.9229
06:13:25|3.9229
06:13:27|3.923
06:13:27|3.9223
06:13:28|3.9223
06:13:29|3.9223
06:13:31|3.9237
06:13:33|3.9264
06:13:34|3.9264
06:13:35|3.9249
06:13:37|3.925
06:13:38|3.925
06:13:39|3.925
06:13:39|3.9259
06:13:41|3.925
06:13:42|3.925
06:13:43|3.925
06:13:45|3.9275
06:13:46|3.9258
06:13:48|3.9258
06:13:49|3.9258
06:13:50|3.9258
06:13:50|3.9257
06:13:52|3.9258
06:13:53|3.925
06:13:54|3.925
06:13:55|3.9204
06:13:55|3.9202
06:13:56|3.9202
06:13:57|3.9202
06:13:58|3.9202
06:14:00|3.9202
06:14:00|3.9214
06:14:02|3.9214
06:14:02|3.9214
06:14:04|3.92
06:14:04|3.9204
06:14:05|3.9214
06:14:06|3.9201
06:14:08|3.919
06:14:09|3.9205
06:14:10|3.9209
06:14:11|3.9209
06:14:12|3.9202
06:14:12|3.9202
06:14:14|3.9202
06:14:16|3.9235
06:14:16|3.9235
06:14:18|3.9229
06:14:19|3.9229
06:14:20|3.9242
06:14:20|3.9242
06:14:22|3.9242
06:14:23|3.9225
06:14:25|3.9225
06:14:26|3.9256
06:14:27|3.9256
06:14:28|3.9248
06:14:29|3.9248
06:14:30|3.9248
06:14:31|3.9248
06:14:32|3.9248
06:14:33|3.9276
06:14:34|3.9275
06:14:36|3.9258
06:14:37|3.9256
06:14:37|3.9222
06:14:39|3.9229
06:14:39|3.9223
06:14:40|3.9234
06:14:42|3.9254
06:14:43|3.9254
06:14:44|3.925
06:14:45|3.9237
06:14:46|3.924
06:14:48|3.9229
06:14:49|3.9239
06:14:50|3.9231
06:14:52|3.9251
06:14:52|3.9256
06:14:53|3.9267
06:14:54|3.9267
06:14:55|3.9267
06:14:56|3.9264
06:14:57|3.9264
06:14:58|3.9256
06:14:59|3.9256
06:15:01|3.9254
06:15:02|3.9269
06:15:04|3.9268
06:15:05|3.9261
06:15:06|3.9255
06:15:08|3.9255
06:15:09|3.9231
06:15:10|3.9238
06:15:11|3.9225
06:15:12|3.9222
06:15:13|3.9216
06:15:14|3.9229
06:15:15|3.9229
06:15:16|3.9234
06:15:17|3.9239
06:15:18|3.923
06:15:19|3.9239
06:15:19|3.9239
06:15:21|3.9239
06:15:22|3.9247
06:15:23|3.9239
06:15:24|3.924
06:15:25|3.9252
06:15:26|3.9222
06:15:27|3.9233
06:15:29|3.9232
06:15:29|3.9237
06:15:31|3.9239
06:15:32|3.9238
06:15:33|3.9237
06:15:34|3.9238
06:15:35|3.9238
06:15:36|3.9222
06:15:37|3.9238
06:15:38|3.9221
06:15:39|3.9229
06:15:40|3.9229
06:15:41|3.9235
06:15:42|3.9239
06:15:43|3.9232
06:15:44|3.9245
06:15:45|3.9245
06:15:46|3.9245
06:15:47|3.9239
06:15:48|3.9239
06:15:49|3.9262
06:15:50|3.9254
06:15:51|3.9254
06:15:52|3.9254
06:15:53|3.9259
06:15:54|3.926
06:15:55|3.9227
06:15:56|3.922
06:15:57|3.922
06:15:58|3.922
06:15:59|3.9208
06:16:00|3.9208
06:16:01|3.9215
06:16:03|3.9215
06:16:04|3.9215
06:16:05|3.9208
06:16:07|3.9208
06:16:08|3.9207
06:16:09|3.9202
06:16:10|3.9202
06:16:11|3.9202
06:16:12|3.9202
06:16:14|3.9223
06:16:15|3.9223
06:16:16|3.9223
06:16:18|3.9222
06:16:19|3.9211
06:16:20|3.921
06:16:21|3.9223
06:16:22|3.9221
06:16:23|3.9222
06:16:23|3.9222
06:16:26|3.9222
06:16:27|3.921
06:16:29|3.9222
06:16:30|3.9222
06:16:31|3.9223
06:16:32|3.9223
06:16:34|3.9224
06:16:35|3.9224
06:16:36|3.9221
06:16:38|3.9216
06:16:39|3.922
06:16:40|3.922
06:16:41|3.9204
06:16:42|3.9208
06:16:43|3.9219
06:16:44|3.9202
06:16:45|3.9202
06:16:46|3.9202
06:16:47|3.9203
06:16:48|3.9203
06:16:48|3.9203
06:16:50|3.9203
06:16:51|3.9203
06:16:52|3.9203
06:16:53|3.9203
06:16:54|3.9203
06:16:54|3.9202
06:16:56|3.9202
06:16:57|3.9203
06:16:58|3.9213
06:16:59|3.9213
06:17:00|3.9218
06:17:00|3.9218
06:17:02|3.9222
06:17:03|3.9221
06:17:04|3.9222
06:17:05|3.9222
06:17:06|3.9214
06:17:07|3.9222
06:17:08|3.9222
06:17:09|3.9222
06:17:10|3.9222
06:17:11|3.9222
06:17:12|3.9231
06:17:13|3.9228
06:17:14|3.9228
06:17:15|3.9237
06:17:16|3.9237
06:17:17|3.9249
06:17:18|3.9241
06:17:19|3.925
06:17:20|3.9242
06:17:21|3.9242
06:17:22|3.9244
06:17:23|3.9243
06:17:24|3.9247
06:17:26|3.9247
06:17:28|3.9244
06:17:29|3.9248
06:17:31|3.9244
06:17:32|3.9245
06:17:34|3.9244
06:17:35|3.9245
06:17:36|3.9245
06:17:38|3.9237
06:17:38|3.9246
06:17:39|3.9248
06:17:40|3.9261
06:17:42|3.926
06:17:42|3.926
06:17:43|3.926
06:17:44|3.9262
06:17:45|3.9262
06:17:46|3.9262
06:17:47|3.926
06:17:48|3.9258
06:17:49|3.9263
06:17:50|3.9269
06:17:51|3.9267
06:17:52|3.9267
06:17:53|3.9265
06:17:54|3.9264
06:17:55|3.927
06:17:56|3.9269
06:17:57|3.9271
06:17:58|3.9271
06:17:59|3.9271
06:18:00|3.927
06:18:01|3.9271
06:18:02|3.9271
06:18:03|3.9271
06:18:05|3.9271
06:18:05|3.927
06:18:06|3.927
06:18:08|3.927
06:18:08|3.927
06:18:09|3.927
06:18:10|3.9244
06:18:11|3.924
06:18:12|3.924
06:18:13|3.9234
06:18:15|3.9227
06:18:16|3.9226
06:18:17|3.9235
06:18:18|3.9235
06:18:20|3.9237
06:18:21|3.9237
06:18:22|3.9239
06:18:24|3.923
06:18:25|3.9222
06:18:26|3.9219
06:18:27|3.9219
06:18:29|3.9213
06:18:29|3.9221
06:18:30|3.9235
06:18:31|3.9235
06:18:32|3.9202
06:18:33|3.9202
06:18:34|3.921
06:18:36|3.9209
06:18:37|3.9209
06:18:37|3.9227
06:18:38|3.9227
06:18:40|3.923
06:18:40|3.9227
06:18:41|3.9227
06:18:42|3.9227
06:18:43|3.9227
06:18:44|3.9224
06:18:45|3.9224
06:18:47|3.9226
06:18:48|3.9226
06:18:50|3.9227
06:18:50|3.9208
06:18:52|3.9208
06:18:52|3.9223
06:18:53|3.9229
06:18:54|3.9225
06:18:55|3.922
06:18:57|3.922
06:18:57|3.922
06:18:59|3.9215
06:19:00|3.9211
06:19:01|3.9217
06:19:02|3.9208
06:19:04|3.9208
06:19:05|3.9208
06:19:06|3.9202
06:19:08|3.9202
06:19:09|3.9202
06:19:10|3.9202
06:19:11|3.9203
06:19:12|3.9203
06:19:13|3.9203
06:19:14|3.9203
06:19:16|3.9211
06:19:17|3.9211
06:19:19|3.9203
06:19:20|3.9203
06:19:21|3.9204
06:19:22|3.9204
06:19:23|3.9205
06:19:24|3.9207
06:19:25|3.9204
06:19:26|3.9205
06:19:27|3.9205
06:19:28|3.9204
06:19:29|3.9205
06:19:31|3.9205
06:19:31|3.9208
06:19:32|3.9204
06:19:33|3.9204
06:19:34|3.9204
06:19:35|3.9214
06:19:36|3.9214
06:19:37|3.9216
06:19:38|3.9215
06:19:40|3.9215
06:19:40|3.9211
06:19:41|3.9211
06:19:42|3.9211
06:19:43|3.9211
06:19:45|3.9227
06:19:45|3.9232
06:19:46|3.9203
06:19:47|3.9203
06:19:48|3.9203
06:19:50|3.9208
06:19:50|3.9203
06:19:52|3.9203
06:19:53|3.9202
06:19:54|3.9202
06:19:55|3.9203
06:19:55|3.9203
06:19:57|3.9203
06:19:57|3.9203
06:19:59|3.9203
06:19:59|3.9203
06:20:00|3.9203
06:20:02|3.9204
06:20:02|3.9204
06:20:03|3.921
06:20:04|3.9204
06:20:05|3.9204
06:20:08|3.9208
06:20:09|3.9213
06:20:10|3.9213
06:20:11|3.9213
06:20:12|3.9208
06:20:13|3.9215
06:20:15|3.9214
06:20:16|3.9214
06:20:17|3.9203
06:20:18|3.9212
06:20:19|3.9209
06:20:20|3.9208
06:20:21|3.9211
06:20:22|3.9202
06:20:22|3.9205
06:20:24|3.9203
06:20:25|3.9203
06:20:25|3.9202
06:20:26|3.9202
06:20:28|3.9203
06:20:29|3.9202
06:20:29|3.9203
06:20:30|3.9203
06:20:32|3.9203
06:20:32|3.9203
06:20:33|3.9202
06:20:35|3.9209
06:20:36|3.9204
06:20:36|3.9203
06:20:37|3.9202
06:20:38|3.9202
06:20:39|3.9203
06:20:40|3.9203
06:20:42|3.9203
06:20:43|3.921
06:20:43|3.921
06:20:44|3.922
06:20:45|3.9219
06:20:46|3.9224
06:20:47|3.9224
06:20:48|3.9226
06:20:49|3.9226
06:20:50|3.9226
06:20:51|3.9227
06:20:52|3.9227
06:20:53|3.9227
06:20:54|3.9227
06:20:55|3.9227
06:20:57|3.9265
06:20:58|3.9288
06:20:59|3.9236
06:21:00|3.9247
06:21:00|3.9254
06:21:02|3.9254
06:21:03|3.9244
06:21:04|3.9242
06:21:05|3.9237
06:21:06|3.924
06:21:07|3.924
06:21:08|3.9239
06:21:10|3.9239
06:21:11|3.9239
06:21:12|3.9239
06:21:13|3.9239
06:21:14|3.9239
06:21:16|3.9239
06:21:16|3.9239
06:21:17|3.9238
06:21:18|3.9238
06:21:19|3.9236
06:21:20|3.9236
06:21:21|3.9235
06:21:22|3.9235
06:21:23|3.9235
06:21:24|3.9236
06:21:25|3.9236
06:21:26|3.9235
06:21:27|3.9233
06:21:28|3.9228
06:21:29|3.9228
06:21:31|3.9228
06:21:31|3.924
06:21:32|3.924
06:21:34|3.924
06:21:34|3.924
06:21:35|3.9239
06:21:36|3.9239
06:21:37|3.9252
06:21:38|3.9233
06:21:39|3.9232
06:21:40|3.9232
06:21:41|3.9229
06:21:42|3.923
06:21:43|3.9231
06:21:44|3.9231
06:21:45|3.9228
06:21:46|3.9231
06:21:47|3.9229
06:21:48|3.9229
06:21:49|3.9228
06:21:50|3.9228
06:21:51|3.9228
06:21:52|3.9226
06:21:53|3.9214
06:21:54|3.9228
06:21:55|3.9228
06:21:56|3.9202
06:21:57|3.9202
06:21:58|3.9202
06:22:00|3.9202
06:22:01|3.9203
06:22:03|3.9202
06:22:05|3.9202
06:22:06|3.9202
06:22:07|3.9211
06:22:09|3.9178
06:22:10|3.9175
06:22:11|3.9175
06:22:12|3.9191
06:22:13|3.9191
06:22:14|3.9179
06:22:15|3.9176
06:22:16|3.9202
06:22:17|3.9202
06:22:18|3.9202
06:22:20|3.9181
06:22:22|3.9175
06:22:23|3.9165
06:22:24|3.9169
06:22:25|3.9169
06:22:27|3.918
06:22:28|3.9176
06:22:28|3.9192
06:22:31|3.9192
06:22:31|3.9184
06:22:32|3.9183
06:22:34|3.9177
06:22:34|3.9177
06:22:36|3.9182
06:22:36|3.9183
06:22:37|3.9183
06:22:38|3.9183
06:22:39|3.9185
06:22:40|3.9201
06:22:41|3.9202
06:22:42|3.9201
06:22:43|3.9205
06:22:44|3.9193
06:22:45|3.9193
06:22:46|3.9208
06:22:48|3.9208
06:22:49|3.9209
06:22:50|3.9209
06:22:51|3.9207
06:22:52|3.9208
06:22:53|3.9208
06:22:54|3.9206
06:22:56|3.92
06:22:57|3.9198
06:22:57|3.9198
06:22:59|3.9198
06:23:00|3.919
06:23:01|3.9196
06:23:02|3.9188
06:23:02|3.9182
06:23:05|3.9168
06:23:05|3.9167
06:23:06|3.9174
06:23:08|3.9165
06:23:09|3.9172
06:23:09|3.9168
06:23:10|3.916
06:23:12|3.9158
06:23:13|3.9165
06:23:14|3.9165
06:23:15|3.9165
06:23:16|3.9165
06:23:17|3.9165
06:23:18|3.9171
06:23:19|3.9202
06:23:20|3.9212
06:23:22|3.9213
06:23:24|3.9209
06:23:25|3.9209
06:23:27|3.9198
06:23:27|3.9192
06:23:28|3.9193
06:23:30|3.9192
06:23:30|3.919
06:23:32|3.9178
06:23:33|3.9191
06:23:34|3.9173
06:23:35|3.9181
06:23:36|3.9165
06:23:38|3.9162
06:23:39|3.9147
06:23:40|3.9144
06:23:41|3.9118
06:23:42|3.9122
06:23:43|3.9112
06:23:44|3.9112
06:23:45|3.9104
06:23:46|3.91
06:23:47|3.9098
06:23:48|3.9113
06:23:49|3.9118
06:23:50|3.9117
06:23:51|3.9098
06:23:52|3.9117
06:23:53|3.9097
06:23:54|3.9112
06:23:55|3.909
06:23:56|3.9089
06:23:57|3.9095
06:23:58|3.9086
06:23:58|3.9089
06:24:00|3.908
06:24:00|3.9077
06:24:02|3.9075
06:24:02|3.9074
06:24:04|3.9091
06:24:05|3.9071
06:24:06|3.9077
06:24:07|3.9061
06:24:08|3.9061
06:24:08|3.906
06:24:10|3.9059
06:24:11|3.9058
06:24:12|3.9058
06:24:13|3.9067
06:24:14|3.906
06:24:15|3.9057
06:24:15|3.9058
06:24:17|3.9058
06:24:18|3.906
06:24:19|3.9067
06:24:19|3.9057
06:24:22|3.9051
06:24:24|3.9056
06:24:25|3.9052
06:24:26|3.9056
06:24:28|3.9048
06:24:29|3.9045
06:24:31|3.904
06:24:31|3.9028
06:24:32|3.9027
06:24:34|3.9034
06:24:34|3.9027
06:24:35|3.9027
06:24:36|3.9043
06:24:37|3.9028
06:24:38|3.9027
06:24:39|3.9027
06:24:41|3.9027
06:24:42|3.9027
06:24:43|3.9029
06:24:44|3.9019
06:24:45|3.9024
06:24:46|3.9026
06:24:47|3.9026
06:24:48|3.9027
06:24:49|3.9025
06:24:50|3.9026
06:24:51|3.902
06:24:52|3.9007
06:24:53|3.8992
06:24:54|3.9006
06:24:55|3.9002
06:24:56|3.8991
06:24:57|3.9003
06:24:58|3.8989
06:24:59|3.8987
06:25:00|3.898
06:25:01|3.8979
06:25:02|3.8977
06:25:03|3.8984
06:25:04|3.8983
06:25:05|3.898
06:25:07|3.8978
06:25:07|3.8993
06:25:08|3.8996
06:25:09|3.8983
06:25:10|3.8981
06:25:11|3.8977
06:25:12|3.9
06:25:13|3.8988
06:25:14|3.8978
06:25:16|3.8981
06:25:17|3.8982
06:25:18|3.8982
06:25:19|3.8968
06:25:20|3.8967
06:25:22|3.8968
06:25:22|3.8978
06:25:23|3.8961
06:25:25|3.8976
06:25:25|3.8962
06:25:26|3.896
06:25:27|3.8968
06:25:28|3.8957
06:25:31|3.8957
06:25:31|3.8956
06:25:32|3.8972
06:25:34|3.8977
06:25:35|3.8957
06:25:36|3.896
06:25:36|3.8967
06:25:37|3.8977
06:25:39|3.8995
06:25:39|3.8996
06:25:40|3.8983
06:25:41|3.8999
06:25:42|3.8994
06:25:43|3.9001
06:25:44|3.9
06:25:46|3.9002
06:25:47|3.8996
06:25:48|3.8995
06:25:49|3.8998
06:25:50|3.8968
06:25:51|3.8968
06:25:52|3.8987
06:25:53|3.8983
06:25:54|3.8966
06:25:55|3.898
06:25:56|3.8972
06:25:57|3.8974
06:25:58|3.8982
06:25:59|3.8984
06:26:00|3.8986
06:26:01|3.8981
06:26:02|3.8965
06:26:03|3.8969
06:26:04|3.8985
06:26:05|3.8973
06:26:06|3.8966
06:26:08|3.8979
06:26:09|3.8968
06:26:09|3.8951
06:26:10|3.8971
06:26:13|3.8973
06:26:14|3.8972
06:26:15|3.8971
06:26:17|3.8965
06:26:18|3.8972
06:26:19|3.8964
06:26:20|3.897
06:26:22|3.8986
06:26:23|3.9033
06:26:24|3.9001
06:26:25|3.9028
06:26:26|3.903
06:26:27|3.9053
06:26:28|3.905
06:26:30|3.9043
06:26:31|3.9036
06:26:32|3.9041
06:26:32|3.9047
06:26:33|3.9053
06:26:34|3.908
06:26:36|3.9078
06:26:37|3.9086
06:26:37|3.9086
06:26:39|3.9108
06:26:40|3.9096
06:26:41|3.9118
06:26:42|3.9107
06:26:42|3.9117
06:26:44|3.9117
06:26:45|3.9109
06:26:46|3.9109
06:26:46|3.91
06:26:48|3.91
06:26:49|3.9075
06:26:49|3.9075
06:26:50|3.9093
06:26:51|3.9073
06:26:53|3.9073
06:26:54|3.9088
06:26:55|3.9088
06:26:56|3.9089
06:26:57|3.9074
06:26:58|3.9067
06:26:59|3.9066
06:27:00|3.9056
06:27:01|3.9056
06:27:03|3.9056
06:27:04|3.9064
06:27:04|3.9066
06:27:05|3.9066
06:27:06|3.9066
06:27:08|3.9066
06:27:09|3.9065
06:27:10|3.9042
06:27:12|3.9002
06:27:13|3.9023
06:27:15|3.9033
06:27:16|3.9025
06:27:16|3.9042
06:27:17|3.9042
06:27:18|3.9064
06:27:20|3.9042
06:27:21|3.9064
06:27:22|3.9064
06:27:23|3.9062
06:27:25|3.9042
06:27:27|3.9059
06:27:27|3.9059
06:27:28|3.9072
06:27:29|3.9073
06:27:30|3.9073
06:27:32|3.9074
06:27:32|3.9076
06:27:33|3.9085
06:27:35|3.9086
06:27:36|3.9076
06:27:36|3.9076
06:27:37|3.907
06:27:39|3.907
06:27:39|3.907
06:27:41|3.9073
06:27:41|3.9072
06:27:43|3.907
06:27:43|3.9039
06:27:45|3.906
06:27:45|3.9061
06:27:47|3.9061
06:27:47|3.9049
06:27:48|3.9042
06:27:49|3.9042
06:27:50|3.9039
06:27:51|3.9039
06:27:53|3.9035
06:27:53|3.9035
06:27:55|3.9033
06:27:56|3.9033
06:27:56|3.9033
06:27:57|3.9033
06:27:59|3.9033
06:28:00|3.9015
06:28:00|3.9015
06:28:02|3.9026
06:28:03|3.9026
06:28:04|3.9026
06:28:04|3.9015
06:28:06|3.9017
06:28:07|3.9017
06:28:07|3.9017
06:28:08|3.9017
06:28:10|3.9017
06:28:11|3.9027
06:28:11|3.9027
06:28:12|3.9024
06:28:14|3.9026
06:28:16|3.9027
06:28:17|3.9028
06:28:17|3.9018
06:28:20|3.9027
06:28:20|3.9028
06:28:22|3.9027
06:28:23|3.9011
06:28:24|3.9032
06:28:25|3.9032
06:28:27|3.9016
06:28:28|3.903
06:28:29|3.903
06:28:30|3.9026
06:28:31|3.9021
06:28:31|3.9021
06:28:33|3.9016
06:28:33|3.9021
06:28:36|3.9017
06:28:37|3.9017
06:28:37|3.902
06:28:38|3.902
06:28:40|3.9023
06:28:40|3.9023
06:28:41|3.9025
06:28:42|3.9022
06:28:43|3.9011
06:28:44|3.8997
06:28:45|3.9007
06:28:46|3.9011
06:28:47|3.9008
06:28:49|3.9
06:28:49|3.8997
06:28:50|3.8994
06:28:51|3.8994
06:28:52|3.8994
06:28:53|3.8994
06:28:54|3.8993
06:28:56|3.8993
06:28:56|3.8994
06:28:58|3.9019
06:28:58|3.9023
06:28:59|3.9019
06:29:00|3.9019
06:29:01|3.9019
06:29:02|3.9044
06:29:03|3.9045
06:29:04|3.9046
06:29:05|3.9046
06:29:06|3.9046
06:29:07|3.9043
06:29:08|3.9045
06:29:09|3.9045
06:29:10|3.9049
06:29:11|3.9049
06:29:12|3.9034
06:29:13|3.9035
06:29:15|3.9035
06:29:16|3.9035
06:29:17|3.9034
06:29:19|3.9035
06:29:20|3.9035
06:29:21|3.9035
06:29:23|3.9035
06:29:24|3.9035
06:29:25|3.9021
06:29:26|3.9007
06:29:27|3.9015
06:29:28|3.9001
06:29:29|3.9009
06:29:30|3.9009
06:29:31|3.9021
06:29:32|3.9015
06:29:33|3.9017
06:29:34|3.9017
06:29:36|3.9008
06:29:37|3.9008
06:29:37|3.9021
06:29:39|3.9017
06:29:40|3.9008
06:29:41|3.9023
06:29:42|3.9029
06:29:42|3.9028
06:29:43|3.9033
06:29:44|3.9045
06:29:45|3.9042
06:29:47|3.9042
06:29:47|3.9038
06:29:49|3.9038
06:29:49|3.9038
06:29:51|3.9038
06:29:51|3.9038
06:29:53|3.9034
06:29:54|3.9034
06:29:55|3.9022
06:29:56|3.9018
06:29:57|3.9009
06:29:58|3.901
06:29:59|3.9
06:30:00|3.8987
06:30:01|3.8996
06:30:02|3.8987
06:30:03|3.8994
06:30:04|3.8994
06:30:05|3.9011
06:30:06|3.9021
06:30:07|3.9027
06:30:08|3.901
06:30:09|3.9016
06:30:10|3.9016
06:30:11|3.9028
06:30:12|3.9039
06:30:13|3.9037
06:30:14|3.9027
06:30:16|3.9052
06:30:18|3.9046
06:30:19|3.9043
06:30:20|3.9066
06:30:21|3.9067
06:30:22|3.9094
06:30:23|3.9094
06:30:25|3.9092
06:30:26|3.9094
06:30:27|3.9095
06:30:28|3.91
06:30:30|3.9062
06:30:30|3.9065
06:30:31|3.9064
06:30:32|3.9064
06:30:34|3.9071
06:30:34|3.9065
06:30:35|3.9072
06:30:36|3.9061
06:30:38|3.905
06:30:38|3.9065
06:30:39|3.9086
06:30:40|3.9085
06:30:41|3.9076
06:30:42|3.9075
06:30:43|3.9075
06:30:44|3.9062
06:30:45|3.9058
06:30:46|3.9058
06:30:47|3.9062
06:30:48|3.9058
06:30:49|3.905
06:30:50|3.905
06:30:51|3.9047
06:30:52|3.905
06:30:53|3.9049
06:30:54|3.905
06:30:55|3.9041
06:30:56|3.9044
06:30:57|3.9044
06:30:58|3.9053
06:30:59|3.9064
06:31:00|3.9046
06:31:02|3.9058
06:31:03|3.9058
06:31:04|3.9058
06:31:05|3.9058
06:31:07|3.9049
06:31:09|3.9053
06:31:10|3.9078
06:31:11|3.9077
06:31:11|3.9078
06:31:14|3.9087
06:31:15|3.9078
06:31:16|3.9076
06:31:17|3.9103
06:31:18|3.9103
06:31:19|3.9112
06:31:21|3.9108
06:31:22|3.9119
06:31:23|3.9118
06:31:24|3.9105
06:31:25|3.9129
06:31:25|3.9129
06:31:27|3.9127
06:31:28|3.9135
06:31:29|3.9141
06:31:30|3.9141
06:31:31|3.914
06:31:33|3.914
06:31:33|3.9141
06:31:34|3.9141
06:31:36|3.9148
06:31:36|3.9152
06:31:38|3.9154
06:31:38|3.9146
06:31:39|3.913
06:31:41|3.9144
06:31:42|3.914
06:31:44|3.914
06:31:44|3.914
06:31:45|3.9141
06:31:46|3.914
06:31:47|3.9134
06:31:48|3.9135
06:31:49|3.9114
06:31:50|3.911
06:31:51|3.911
06:31:52|3.91
06:31:53|3.9095
06:31:54|3.9091
06:31:55|3.91
06:31:56|3.9086
06:31:57|3.9086
06:31:58|3.9098
06:31:59|3.9078
06:32:01|3.9083
06:32:02|3.9083
06:32:04|3.9088
06:32:04|3.9102
06:32:05|3.9108
06:32:06|3.9127
06:32:08|3.9124
06:32:10|3.912
06:32:11|3.912
06:32:12|3.9124
06:32:12|3.9124
06:32:13|3.9125
06:32:14|3.9125
06:32:16|3.9116
06:32:17|3.9115
06:32:18|3.9125
06:32:18|3.9123
06:32:21|3.9131
06:32:22|3.9129
06:32:22|3.9129
06:32:23|3.9125
06:32:24|3.9125
06:32:25|3.9129
06:32:26|3.9131
06:32:27|3.9133
06:32:28|3.9135
06:32:30|3.914
06:32:31|3.9119
06:32:32|3.9126
06:32:33|3.9122
06:32:34|3.9118
06:32:35|3.9118
06:32:37|3.9118
06:32:38|3.9124
06:32:39|3.9127
06:32:40|3.9127
06:32:42|3.9127
06:32:43|3.9123
06:32:44|3.9131
06:32:47|3.9127
06:32:49|3.9129
06:32:49|3.9122
06:32:50|3.9121
06:32:51|3.9122
06:32:53|3.9122
06:32:54|3.9076
06:32:54|3.9076
06:32:56|3.9075
06:32:56|3.909
06:32:57|3.9074
06:32:59|3.9074
06:33:00|3.9085
06:33:00|3.9085
06:33:02|3.9085
06:33:03|3.909
06:33:03|3.909
06:33:04|3.909
06:33:06|3.9088
06:33:07|3.9096
06:33:08|3.9096
06:33:09|3.9096
06:33:10|3.9105
06:33:11|3.9115
06:33:12|3.912
06:33:13|3.912
06:33:14|3.9122
06:33:15|3.9137
06:33:17|3.9126
06:33:18|3.9079
06:33:20|3.909
06:33:21|3.9094
06:33:22|3.9104
06:33:24|3.9095
06:33:25|3.9099
06:33:26|3.9099
06:33:27|3.9103
06:33:29|3.9105
06:33:29|3.9101
06:33:30|3.9099
06:33:32|3.9098
06:33:33|3.9098
06:33:35|3.9098
06:33:36|3.9098
06:33:37|3.9096
06:33:38|3.9096
06:33:39|3.9097
06:33:40|3.9097
06:33:42|3.9088
06:33:43|3.9083
06:33:43|3.909
06:33:45|3.909
06:33:46|3.909
06:33:47|3.909
06:33:48|3.9092
06:33:49|3.909
06:33:50|3.909
06:33:51|3.9092
06:33:52|3.9092
06:33:52|3.9087
06:33:54|3.9097
06:33:54|3.9097
06:33:56|3.9093
06:33:57|3.91
06:33:58|3.9097
06:33:59|3.9097
06:33:59|3.9096
06:34:01|3.9096
06:34:02|3.9093
06:34:03|3.9093
06:34:04|3.91
06:34:04|3.91
06:34:05|3.91
06:34:07|3.91
06:34:08|3.91
06:34:09|3.9093
06:34:09|3.9093
06:34:11|3.9093
06:34:12|3.9099
06:34:12|3.9094
06:34:14|3.91
06:34:14|3.91
06:34:15|3.91
06:34:17|3.9095
06:34:18|3.9095
06:34:19|3.91
06:34:20|3.91
06:34:21|3.91
06:34:21|3.91
06:34:23|3.911
06:34:25|3.9096
06:34:25|3.91
06:34:26|3.9103
06:34:27|3.9096
06:34:28|3.9096
06:34:29|3.9095
06:34:30|3.9096
06:34:31|3.9085
06:34:32|3.9069
06:34:33|3.9082
06:34:34|3.9082
06:34:35|3.9082
06:34:37|3.9082
06:34:38|3.9082
06:34:39|3.9082
06:34:40|3.9077
06:34:41|3.9082
06:34:42|3.9089
06:34:43|3.9119
06:34:44|3.9126
06:34:45|3.9126
06:34:46|3.9123
06:34:47|3.9126
06:34:48|3.9129
06:34:49|3.9138
06:34:50|3.9129
06:34:51|3.9129
06:34:52|3.9138
06:34:54|3.9136
06:34:54|3.9136
06:34:55|3.9135
06:34:56|3.9135
06:34:57|3.9135
06:34:58|3.9138
06:35:00|3.9136
06:35:02|3.9149
06:35:02|3.9149
06:35:04|3.9141
06:35:05|3.9141
06:35:07|3.9141
06:35:08|3.9151
06:35:10|3.9153
06:35:11|3.9162
06:35:12|3.915
06:35:14|3.9154
06:35:14|3.9153
06:35:15|3.9154
06:35:16|3.9152
06:35:18|3.9148
06:35:18|3.9129
06:35:20|3.9146
06:35:21|3.914
06:35:22|3.9144
06:35:24|3.9144
06:35:25|3.9144
06:35:25|3.9154
06:35:26|3.9154
06:35:27|3.9153
06:35:28|3.9155
06:35:30|3.9155
06:35:30|3.9154
06:35:32|3.9166
06:35:34|3.9166
06:35:35|3.9158
06:35:36|3.9155
06:35:36|3.9151
06:35:38|3.9151
06:35:39|3.9159
06:35:40|3.9151
06:35:41|3.9151
06:35:42|3.9151
06:35:43|3.9169
06:35:44|3.9157
06:35:45|3.9162
06:35:45|3.9162
06:35:47|3.9162
06:35:48|3.9162
06:35:49|3.9169
06:35:50|3.9172
06:35:50|3.9173
06:35:51|3.9177
06:35:52|3.919
06:35:53|3.9178
06:35:54|3.9177
06:35:55|3.9177
06:35:57|3.9178
06:35:57|3.9178
06:35:58|3.9187
06:35:59|3.9187
06:36:01|3.9187
06:36:01|3.9186
06:36:02|3.9186
06:36:03|3.9177
06:36:05|3.9188
06:36:05|3.9186
06:36:06|3.9186
06:36:08|3.9186
06:36:09|3.9182
06:36:09|3.918
06:36:11|3.9166
06:36:12|3.9146
06:36:13|3.9133
06:36:14|3.913
06:36:15|3.9124
06:36:17|3.9115
06:36:17|3.9115
06:36:18|3.9115
06:36:20|3.9132
06:36:21|3.9146
06:36:22|3.9146
06:36:23|3.9133
06:36:24|3.9125
06:36:24|3.9124
06:36:26|3.9115
06:36:27|3.9117
06:36:28|3.9116
06:36:29|3.9119
06:36:30|3.9121
06:36:31|3.9122
06:36:32|3.9122
06:36:33|3.9122
06:36:34|3.9119
06:36:35|3.9107
06:36:36|3.91
06:36:37|3.91
06:36:38|3.9099
06:36:39|3.9095
06:36:40|3.9095
06:36:41|3.9089
06:36:42|3.9088
06:36:44|3.9077
06:36:44|3.9084
06:36:45|3.9084
06:36:46|3.9082
06:36:47|3.9093
06:36:48|3.9093
06:36:49|3.9089
06:36:50|3.9089
06:36:51|3.9093
06:36:52|3.9093
06:36:53|3.9097
06:36:54|3.9101
06:36:55|3.9102
06:36:56|3.9101
06:36:57|3.9101
06:36:58|3.9105
06:36:59|3.9102
06:37:00|3.911
06:37:01|3.9102
06:37:02|3.9084
06:37:03|3.9091
06:37:04|3.9084
06:37:05|3.9087
06:37:06|3.9087
06:37:07|3.9093
06:37:08|3.9072
06:37:10|3.9078
06:37:10|3.9067
06:37:12|3.9086
06:37:12|3.9088
06:37:13|3.9089
06:37:14|3.908
06:37:15|3.908
06:37:16|3.908
06:37:17|3.908
06:37:18|3.9081
06:37:19|3.9081
06:37:20|3.9089
06:37:22|3.9081
06:37:23|3.9078
06:37:24|3.9078
06:37:25|3.9066
06:37:26|3.9067
06:37:27|3.9067
06:37:29|3.906
06:37:30|3.9057
06:37:31|3.9057
06:37:32|3.908
06:37:34|3.906
06:37:35|3.9055
06:37:36|3.9054
06:37:37|3.9046
06:37:38|3.9048
06:37:39|3.9038
06:37:40|3.9032
06:37:42|3.9046
06:37:43|3.9046
06:37:44|3.905
06:37:44|3.905
06:37:45|3.905
06:37:46|3.9048
06:37:48|3.9048
06:37:48|3.9045
06:37:49|3.9045
06:37:51|3.9045
06:37:52|3.905
06:37:53|3.9041
06:37:53|3.9055
06:37:54|3.9055
06:37:55|3.907
06:37:56|3.907
06:37:57|3.9065
06:37:58|3.9064
06:38:00|3.9074
06:38:01|3.9074
06:38:01|3.9074
06:38:03|3.9074
06:38:04|3.9077
06:38:04|3.9074
06:38:06|3.9055
06:38:07|3.9055
06:38:08|3.9055
06:38:09|3.9077
06:38:09|3.9074
06:38:10|3.9074
06:38:12|3.9076
06:38:13|3.9076
06:38:14|3.907
06:38:14|3.907
06:38:16|3.9076
06:38:16|3.9075
06:38:17|3.9075
06:38:18|3.9074
06:38:20|3.9065
06:38:20|3.9065
06:38:22|3.9065
06:38:22|3.9057
06:38:24|3.9057
06:38:25|3.9057
06:38:27|3.9045
06:38:29|3.9045
06:38:29|3.9058
06:38:31|3.9068
06:38:33|3.9064
06:38:34|3.9064
06:38:34|3.9045
06:38:36|3.9045
06:38:37|3.9058
06:38:38|3.9046
06:38:38|3.9046
06:38:40|3.9063
06:38:41|3.9065
06:38:42|3.9065
06:38:43|3.9065
06:38:44|3.9065
06:38:45|3.9065
06:38:46|3.9066
06:38:47|3.9066
06:38:48|3.9066
06:38:49|3.9065
06:38:50|3.9065
06:38:51|3.9066
06:38:52|3.9065
06:38:53|3.9063
06:38:54|3.9051
06:38:55|3.906
06:38:56|3.9067
06:38:57|3.9079
06:38:58|3.9077
06:38:59|3.9077
06:39:00|3.9077
06:39:01|3.9077
06:39:02|3.9077
06:39:03|3.9077
06:39:04|3.9077
06:39:06|3.9077
06:39:06|3.9068
06:39:07|3.9068
06:39:08|3.9068
06:39:09|3.9059
06:39:10|3.9059
06:39:11|3.904
06:39:12|3.904
06:39:13|3.9051
06:39:14|3.9058
06:39:15|3.9058
06:39:16|3.9058
06:39:17|3.9069
06:39:18|3.9085
06:39:19|3.9099
06:39:20|3.9098
06:39:21|3.9081
06:39:22|3.9078
06:39:23|3.9081
06:39:25|3.9081
06:39:26|3.9072
06:39:28|3.9065
06:39:29|3.9059
06:39:30|3.9059
06:39:31|3.906
06:39:32|3.906
06:39:33|3.9059
06:39:34|3.9058
06:39:35|3.9041
06:39:36|3.9033
06:39:38|3.9029
06:39:39|3.9028
06:39:40|3.9035
06:39:41|3.9043
06:39:42|3.9039
06:39:43|3.9037
06:39:44|3.9033
06:39:44|3.9033
06:39:45|3.9038
06:39:46|3.9036
06:39:47|3.9037
06:39:48|3.9036
06:39:50|3.9025
06:39:50|3.9025
06:39:52|3.9033
06:39:53|3.9032
06:39:54|3.9039
06:39:55|3.9019
06:39:56|3.9019
06:39:57|3.9019
06:39:58|3.9019
06:39:59|3.9019
06:40:00|3.9024
06:40:01|3.9019
06:40:03|3.9021
06:40:04|3.9017
06:40:05|3.9001
06:40:06|3.9001
06:40:07|3.9001
06:40:08|3.9012
06:40:09|3.9017
06:40:10|3.9017
06:40:11|3.9017
06:40:12|3.9017
06:40:13|3.9017
06:40:14|3.9017
06:40:15|3.9017
06:40:17|3.9001
06:40:18|3.9013
06:40:19|3.9
06:40:20|3.8998
06:40:21|3.9013
06:40:22|3.9011
06:40:23|3.9031
06:40:24|3.9031
06:40:25|3.9027
06:40:26|3.9028
06:40:27|3.9019
06:40:28|3.9019
06:40:29|3.9019
06:40:30|3.9018
06:40:31|3.9016
06:40:32|3.901
06:40:33|3.9004
06:40:34|3.9004
06:40:35|3.9004
06:40:36|3.9012
06:40:37|3.901
06:40:38|3.9011
06:40:39|3.9011
06:40:40|3.9027
06:40:41|3.9027
06:40:42|3.9027
06:40:43|3.9023
06:40:44|3.9025
06:40:45|3.9015
06:40:46|3.9015
06:40:47|3.9029
06:40:48|3.9029
06:40:49|3.9007
06:40:50|3.9007
06:40:51|3.9015
06:40:52|3.9023
06:40:53|3.9026
06:40:54|3.9038
06:40:55|3.9046
06:40:56|3.9046
06:40:57|3.9046
06:40:58|3.9034
06:40:59|3.9034
06:41:00|3.9045
06:41:01|3.9041
06:41:02|3.9041
06:41:04|3.906
06:41:04|3.906
06:41:05|3.906
06:41:06|3.906
06:41:07|3.9047
06:41:08|3.9033
06:41:09|3.9019
06:41:10|3.9034
06:41:11|3.9054
06:41:12|3.9052
06:41:13|3.9052
06:41:14|3.9052
06:41:16|3.9049
06:41:17|3.9033
06:41:17|3.9044
06:41:19|3.9061
06:41:21|3.9052
06:41:21|3.9052
06:41:22|3.9048
06:41:24|3.9026
06:41:25|3.9032
06:41:26|3.9048
06:41:27|3.9048
06:41:28|3.9048
06:41:28|3.9048
06:41:29|3.905
06:41:31|3.905
06:41:31|3.9036
06:41:33|3.9033
06:41:34|3.9033
06:41:35|3.9032
06:41:36|3.9033
06:41:37|3.9032
06:41:38|3.9032
06:41:39|3.903
06:41:39|3.9039
06:41:41|3.9047
06:41:41|3.9035
06:41:42|3.9042
06:41:43|3.9045
06:41:45|3.9041
06:41:45|3.9041
06:41:46|3.9033
06:41:47|3.9032
06:41:49|3.9032
06:41:50|3.903
06:41:51|3.9039
06:41:52|3.9036
06:41:53|3.9031
06:41:54|3.9026
06:41:55|3.9026
06:41:56|3.9026
06:41:57|3.9027
06:41:58|3.9027
06:41:59|3.9027
06:42:00|3.9031
06:42:02|3.9004
06:42:02|3.8987
06:42:03|3.9003
06:42:04|3.9003
06:42:05|3.8987
06:42:06|3.9001
06:42:07|3.8999
06:42:09|3.8993
06:42:09|3.9004
06:42:11|3.8996
06:42:12|3.8995
06:42:13|3.8995
06:42:13|3.9001
06:42:15|3.8989
06:42:16|3.899
06:42:17|3.8992
06:42:19|3.899
06:42:20|3.899
06:42:21|3.899
06:42:21|3.8999
06:42:23|3.8998
06:42:24|3.9011
06:42:25|3.9017
06:42:26|3.9002
06:42:27|3.9002
06:42:28|3.9023
06:42:29|3.9023
06:42:30|3.9023
06:42:32|3.9025
06:42:32|3.9011
06:42:33|3.9011
06:42:34|3.9023
06:42:35|3.9023
06:42:36|3.9014
06:42:37|3.9014
06:42:38|3.9013
06:42:39|3.9026
06:42:40|3.904
06:42:41|3.9024
06:42:42|3.9032
06:42:43|3.9034
06:42:44|3.9042
06:42:45|3.9042
06:42:46|3.9035
06:42:47|3.9059
06:42:48|3.9081
06:42:49|3.9081
06:42:51|3.907
06:42:51|3.9079
06:42:52|3.9032
06:42:53|3.9041
06:42:54|3.9041
06:42:55|3.9053
06:42:57|3.9064
06:42:58|3.9063
06:42:58|3.9062
06:43:00|3.905
06:43:01|3.9042
06:43:01|3.905
06:43:02|3.905
06:43:04|3.9035
06:43:04|3.9024
06:43:06|3.9037
06:43:07|3.9035
06:43:07|3.9035
06:43:09|3.9016
06:43:09|3.9016
06:43:10|3.901
06:43:11|3.9015
06:43:13|3.9011
06:43:13|3.901
06:43:14|3.9023
06:43:16|3.9011
06:43:17|3.9021
06:43:18|3.9013
06:43:19|3.9043
06:43:21|3.9055
06:43:21|3.9064
06:43:22|3.9048
06:43:24|3.9061
06:43:25|3.904
06:43:26|3.9037
06:43:28|3.9053
06:43:28|3.9066
06:43:30|3.9049
06:43:32|3.9049
06:43:33|3.9055
06:43:33|3.9045
06:43:35|3.9045
06:43:36|3.9026
06:43:38|3.9026
06:43:38|3.9027
06:43:40|3.9038
06:43:40|3.9038
06:43:41|3.9056
06:43:42|3.9056
06:43:43|3.905
06:43:44|3.905
06:43:46|3.906
06:43:47|3.9059
06:43:48|3.9059
06:43:49|3.9061
06:43:50|3.9061
06:43:51|3.9061
06:43:52|3.9053
06:43:53|3.9024
06:43:54|3.9018
06:43:55|3.9018
06:43:56|3.9018
06:43:57|3.9022
06:43:58|3.9038
06:43:59|3.9038
06:44:00|3.9025
06:44:01|3.9018
06:44:02|3.9027
06:44:03|3.9012
06:44:04|3.9014
06:44:05|3.9025
06:44:06|3.9028
06:44:08|3.9034
06:44:09|3.9034
06:44:10|3.9028
06:44:11|3.9028
06:44:12|3.9028
06:44:13|3.9028
06:44:14|3.9028
06:44:15|3.903
06:44:16|3.903
06:44:17|3.9033
06:44:18|3.9009
06:44:18|3.9024
06:44:20|3.9021
06:44:21|3.9009
06:44:21|3.9015
06:44:22|3.9015
06:44:23|3.8991
06:44:25|3.8991
06:44:26|3.8991
06:44:27|3.8991
06:44:28|3.9001
06:44:28|3.9015
06:44:31|3.901
06:44:32|3.9006
06:44:33|3.8986
06:44:34|3.898
06:44:35|3.8994
06:44:37|3.8995
06:44:38|3.9003
06:44:39|3.9014
06:44:40|3.9008
06:44:41|3.9008
06:44:41|3.9008
06:44:43|3.9008
06:44:44|3.9008
06:44:45|3.9001
06:44:45|3.9001
06:44:47|3.9003
06:44:47|3.9003
06:44:49|3.9003
06:44:50|3.9008
06:44:51|3.9011
06:44:52|3.9011
06:44:54|3.9016
06:44:54|3.9013
06:44:55|3.9014
06:44:57|3.9014
06:44:57|3.9
06:44:58|3.9009
06:45:00|3.9009
06:45:01|3.9003
06:45:02|3.9008
06:45:03|3.9009
06:45:04|3.9003
06:45:06|3.8998
06:45:06|3.8994
06:45:07|3.8985
06:45:09|3.8985
06:45:10|3.9009
06:45:10|3.9009
06:45:12|3.9009
06:45:12|3.9001
06:45:14|3.9
06:45:14|3.9002
06:45:15|3.9002
06:45:16|3.8994
06:45:17|3.8994
06:45:18|3.9006
06:45:19|3.9001
06:45:20|3.9009
06:45:21|3.9009
06:45:22|3.9009
06:45:24|3.9005
06:45:25|3.9007
06:45:26|3.9009
06:45:27|3.9009
06:45:28|3.9
06:45:29|3.8996
06:45:29|3.8985
06:45:30|3.8994
06:45:33|3.8994
06:45:33|3.8998
06:45:34|3.8997
06:45:36|3.8995
06:45:37|3.8999
06:45:38|3.8999
06:45:39|3.9001
06:45:40|3.8996
06:45:41|3.901
06:45:42|3.9004
06:45:44|3.9004
06:45:44|3.902
06:45:45|3.9008
06:45:46|3.9011
06:45:48|3.9011
06:45:48|3.901
06:45:50|3.901
06:45:51|3.9009
06:45:52|3.9
06:45:53|3.9008
06:45:54|3.9001
06:45:55|3.9007
06:45:56|3.9007
06:45:57|3.9009
06:45:58|3.9008
06:45:59|3.9008
06:46:01|3.8993
06:46:02|3.8992
06:46:03|3.8989
06:46:04|3.9
06:46:05|3.8992
06:46:06|3.8992
06:46:07|3.8992
06:46:08|3.9001
06:46:09|3.8998
06:46:10|3.8964
06:46:11|3.8994
06:46:11|3.8994
06:46:14|3.8984
06:46:14|3.8991
06:46:15|3.9006
06:46:16|3.9009
06:46:17|3.9029
06:46:18|3.9029
06:46:19|3.9024
06:46:20|3.9021
06:46:21|3.9013
06:46:22|3.9018
06:46:23|3.902
06:46:24|3.902
06:46:25|3.902
06:46:26|3.9015
06:46:27|3.902
06:46:28|3.9018
06:46:29|3.9017
06:46:30|3.8992
06:46:32|3.8998
06:46:33|3.899
06:46:35|3.8995
06:46:37|3.9009
06:46:38|3.9015
06:46:39|3.9015
06:46:40|3.901
06:46:41|3.901
06:46:42|3.901
06:46:44|3.901
06:46:45|3.9006
06:46:45|3.9
06:46:48|3.9
06:46:48|3.8998
06:46:50|3.9007
06:46:51|3.9007
06:46:52|3.9
06:46:53|3.9
06:46:54|3.9001
06:46:55|3.9
06:46:56|3.9
06:46:57|3.9
06:46:58|3.9
06:46:59|3.8999
06:47:00|3.8998
06:47:01|3.8999
06:47:02|3.901
06:47:03|3.901
06:47:04|3.8988
06:47:06|3.8998
06:47:07|3.9004
06:47:08|3.901
06:47:09|3.9009
06:47:10|3.901
06:47:11|3.8999
06:47:12|3.9009
06:47:13|3.9009
06:47:14|3.9009
06:47:15|3.9009
06:47:16|3.9009
06:47:17|3.9003
06:47:18|3.9008
06:47:19|3.8999
06:47:20|3.8989
06:47:21|3.8989
06:47:22|3.8996
06:47:23|3.8979
06:47:24|3.8979
06:47:25|3.8986
06:47:26|3.8986
06:47:27|3.8996
06:47:28|3.9002
06:47:29|3.9003
06:47:30|3.9003
06:47:31|3.8996
06:47:32|3.8996
06:47:33|3.8996
06:47:34|3.8996
06:47:36|3.8999
06:47:38|3.9
06:47:39|3.9009
06:47:39|3.9015
06:47:40|3.9015
06:47:42|3.9025
06:47:43|3.9003
06:47:44|3.9003
06:47:45|3.9003
06:47:46|3.9003
06:47:47|3.9009
06:47:48|3.9009
06:47:49|3.9009
06:47:50|3.9018
06:47:51|3.9013
06:47:52|3.9007
06:47:53|3.9007
06:47:54|3.9005
06:47:55|3.9027
06:47:56|3.9027
06:47:57|3.9017
06:47:58|3.9014
06:47:59|3.9004
06:48:00|3.9005
06:48:01|3.9005
06:48:02|3.9005
06:48:03|3.9015
06:48:04|3.9011
06:48:05|3.9011
06:48:06|3.8979
06:48:07|3.8975
06:48:08|3.8997
06:48:09|3.8997
06:48:10|3.8999
06:48:11|3.8998
06:48:12|3.8998
06:48:13|3.8996
06:48:14|3.8989
06:48:15|3.8998
06:48:16|3.9
06:48:17|3.8999
06:48:18|3.8985
06:48:19|3.8986
06:48:20|3.8987
06:48:21|3.8986
06:48:22|3.8987
06:48:23|3.8996
06:48:24|3.8985
06:48:25|3.8985
06:48:26|3.8993
06:48:27|3.8987
06:48:28|3.8987
06:48:29|3.8987
06:48:30|3.8986
06:48:31|3.8987
06:48:32|3.8979
06:48:33|3.8978
06:48:34|3.8981
06:48:36|3.8981
06:48:37|3.8991
06:48:38|3.8983
06:48:40|3.8981
06:48:41|3.898
06:48:41|3.8986
06:48:43|3.8986
06:48:43|3.8986
06:48:44|3.8987
06:48:45|3.8977
06:48:46|3.8978
06:48:47|3.8977
06:48:48|3.8982
06:48:49|3.8969
06:48:50|3.8974
06:48:51|3.8973
06:48:52|3.8973
06:48:53|3.8967
06:48:55|3.8972
06:48:55|3.8968
06:48:56|3.8973
06:48:57|3.8976
06:48:58|3.8977
06:48:59|3.8983
06:49:00|3.8986
06:49:02|3.8975
06:49:03|3.8969
06:49:05|3.8972
06:49:05|3.8972
06:49:07|3.8971
06:49:07|3.8971
06:49:08|3.8971
06:49:10|3.897
06:49:11|3.8974
06:49:12|3.8974
06:49:13|3.8972
06:49:14|3.8975
06:49:15|3.8977
06:49:16|3.8977
06:49:17|3.8972
06:49:18|3.8972
06:49:19|3.8974
06:49:20|3.8974
06:49:21|3.8983
06:49:22|3.8982
06:49:23|3.8982
06:49:25|3.8979
06:49:26|3.8979
06:49:27|3.8982
06:49:28|3.8982
06:49:30|3.8982
06:49:31|3.8982
06:49:32|3.8982
06:49:33|3.8971
06:49:33|3.8979
06:49:35|3.8983
06:49:35|3.8982
06:49:37|3.8982
06:49:38|3.8986
06:49:39|3.8988
06:49:40|3.9005
06:49:41|3.9
06:49:42|3.9
06:49:42|3.9
06:49:44|3.9
06:49:45|3.9
06:49:46|3.9
06:49:47|3.9
06:49:48|3.9
06:49:49|3.9
06:49:50|3.9
06:49:51|3.9005
06:49:52|3.9016
06:49:53|3.9007
06:49:53|3.9011
06:49:55|3.9015
06:49:55|3.903
06:49:57|3.903
06:49:58|3.903
06:49:58|3.9035
06:49:59|3.9032
06:50:01|3.9016
06:50:02|3.9016
06:50:02|3.9033
06:50:04|3.9032
06:50:05|3.9023
06:50:05|3.9019
06:50:07|3.9019
06:50:08|3.9017
06:50:09|3.9027
06:50:10|3.9029
06:50:11|3.9029
06:50:12|3.9035
06:50:13|3.9029
06:50:13|3.9029
06:50:15|3.9029
06:50:15|3.9009
06:50:17|3.9013
06:50:17|3.9014
06:50:19|3.9014
06:50:20|3.9014
06:50:21|3.9014
06:50:21|3.9013
06:50:23|3.9013
06:50:24|3.901
06:50:25|3.9003
06:50:26|3.9
06:50:27|3.8998
06:50:29|3.8988
06:50:30|3.8993
06:50:31|3.8993
06:50:32|3.9001
06:50:33|3.9002
06:50:33|3.9001
06:50:35|3.8988
06:50:36|3.8984
06:50:38|3.8984
06:50:38|3.8984
06:50:40|3.8984
06:50:41|3.8988
06:50:42|3.8977
06:50:43|3.8977
06:50:45|3.8989
06:50:45|3.899
06:50:47|3.8984
06:50:48|3.8978
06:50:49|3.8992
06:50:50|3.8987
06:50:51|3.8979
06:50:53|3.8982
06:50:54|3.8983
06:50:55|3.8965
06:50:56|3.8975
06:50:57|3.8979
06:50:57|3.8979
06:50:59|3.898
06:50:59|3.8982
06:51:01|3.8984
06:51:02|3.8984
06:51:02|3.8984
06:51:05|3.8984
06:51:05|3.8967
06:51:07|3.8976
06:51:07|3.8978
06:51:08|3.898
06:51:09|3.8967
06:51:10|3.8968
06:51:11|3.8968
06:51:12|3.8968
06:51:13|3.8973
06:51:14|3.8963
06:51:15|3.8963
06:51:16|3.8964
06:51:17|3.8964
06:51:18|3.8972
06:51:19|3.8964
06:51:20|3.8973
06:51:21|3.8968
06:51:22|3.8967
06:51:23|3.8968
06:51:24|3.8947
06:51:25|3.8933
06:51:27|3.8946
06:51:28|3.8966
06:51:29|3.8946
06:51:30|3.8949
06:51:31|3.8952
06:51:33|3.8953
06:51:33|3.8949
06:51:35|3.8953
06:51:36|3.8961
06:51:37|3.8961
06:51:38|3.8961
06:51:39|3.8949
06:51:40|3.8949
06:51:42|3.8949
06:51:42|3.8949
06:51:43|3.8956
06:51:44|3.8956
06:51:45|3.8948
06:51:46|3.8948
06:51:47|3.8948
06:51:48|3.8946
06:51:49|3.8953
06:51:51|3.8962
06:51:51|3.8963
06:51:53|3.8947
06:51:54|3.8953
06:51:55|3.8953
06:51:56|3.8962
06:51:57|3.8962
06:51:58|3.895
06:51:59|3.895
06:52:00|3.895
06:52:00|3.895
06:52:02|3.8949
06:52:02|3.8949
06:52:04|3.895
06:52:05|3.895
06:52:06|3.8949
06:52:07|3.895
06:52:08|3.895
06:52:09|3.8949
06:52:10|3.8949
06:52:11|3.895
06:52:12|3.8946
06:52:13|3.8947
06:52:14|3.8947
06:52:15|3.8946
06:52:16|3.8947
06:52:16|3.8949
06:52:17|3.895
06:52:19|3.895
06:52:20|3.895
06:52:21|3.8947
06:52:21|3.8949
06:52:22|3.8946
06:52:24|3.895
06:52:25|3.895
06:52:26|3.895
06:52:27|3.8963
06:52:29|3.8964
06:52:29|3.8959
06:52:30|3.8959
06:52:32|3.8964
06:52:33|3.8964
06:52:34|3.8966
06:52:35|3.8971
06:52:36|3.897
06:52:37|3.8957
06:52:39|3.8966
06:52:41|3.8965
06:52:42|3.8969
06:52:44|3.897
06:52:45|3.8957
06:52:46|3.896
06:52:47|3.8961
06:52:48|3.8961
06:52:49|3.8961
06:52:50|3.8953
06:52:51|3.8958
06:52:52|3.8954
06:52:53|3.8949
06:52:54|3.8954
06:52:55|3.8953
06:52:56|3.8952
06:52:57|3.895
06:52:58|3.8944
06:52:59|3.8938
06:53:00|3.8938
06:53:01|3.8938
06:53:02|3.8946
06:53:03|3.8956
06:53:04|3.8956
06:53:05|3.8956
06:53:06|3.8945
06:53:07|3.8947
06:53:08|3.8933
06:53:09|3.8927
06:53:11|3.8935
06:53:13|3.8937
06:53:13|3.8933
06:53:14|3.8938
06:53:16|3.8935
06:53:16|3.8935
06:53:18|3.8946
06:53:19|3.8942
06:53:20|3.8942
06:53:21|3.8942
06:53:22|3.8942
06:53:23|3.893
06:53:24|3.8952
06:53:25|3.8943
06:53:26|3.8941
06:53:28|3.894
06:53:29|3.895
06:53:30|3.8945
06:53:31|3.8945
06:53:32|3.8952
06:53:33|3.8949
06:53:34|3.8952
06:53:36|3.8957
06:53:36|3.8957
06:53:37|3.8948
06:53:39|3.8959
06:53:40|3.8962
06:53:41|3.8964
06:53:42|3.8975
06:53:42|3.8975
06:53:44|3.8967
06:53:45|3.8967
06:53:46|3.8967
06:53:48|3.8967
06:53:48|3.8971
06:53:49|3.8976
06:53:50|3.8987
06:53:51|3.8987
06:53:52|3.8987
06:53:53|3.8997
06:53:54|3.8987
06:53:55|3.8989
06:53:56|3.8989
06:53:57|3.8989
06:53:58|3.8989
06:53:59|3.8994
06:54:00|3.8991
06:54:01|3.8977
06:54:02|3.8977
06:54:03|3.8976
06:54:04|3.8976
06:54:05|3.8968
06:54:06|3.8968
06:54:08|3.8968
06:54:08|3.897
06:54:10|3.8967
06:54:11|3.8958
06:54:12|3.8958
06:54:13|3.8963
06:54:15|3.8963
06:54:15|3.8953
06:54:16|3.8952
06:54:18|3.8952
06:54:18|3.8953
06:54:20|3.8953
06:54:21|3.8953
06:54:22|3.8953
06:54:23|3.8953
06:54:24|3.8953
06:54:25|3.8945
06:54:27|3.8953
06:54:28|3.8953
06:54:29|3.8953
06:54:30|3.8949
06:54:31|3.8941
06:54:32|3.8941
06:54:33|3.8941
06:54:35|3.8942
06:54:35|3.8941
06:54:36|3.8946
06:54:37|3.8941
06:54:39|3.8942
06:54:40|3.8934
06:54:42|3.8964
06:54:43|3.8956
06:54:44|3.8967
06:54:46|3.8967
06:54:47|3.8958
06:54:48|3.893
06:54:49|3.8938
06:54:49|3.8933
06:54:51|3.8921
06:54:52|3.8934
06:54:53|3.8943
06:54:54|3.8939
06:54:55|3.8943
06:54:56|3.8943
06:54:57|3.8939
06:54:58|3.8939
06:54:59|3.8943
06:55:00|3.8943
06:55:02|3.8941
06:55:02|3.8942
06:55:04|3.8942
06:55:05|3.8935
06:55:05|3.895
06:55:06|3.8964
06:55:08|3.8959
06:55:09|3.8956
06:55:10|3.8956
06:55:11|3.8956
06:55:11|3.8959
06:55:13|3.8955
06:55:14|3.8946
06:55:15|3.8946
06:55:16|3.8946
06:55:17|3.8948
06:55:18|3.8944
06:55:19|3.8952
06:55:20|3.8946
06:55:21|3.8944
06:55:22|3.8944
06:55:23|3.8949
06:55:24|3.8954
06:55:25|3.8932
06:55:26|3.8932
06:55:27|3.8936
06:55:28|3.8936
06:55:29|3.8931
06:55:31|3.892
06:55:32|3.8933
06:55:32|3.8934
06:55:34|3.8921
06:55:34|3.8944
06:55:36|3.8932
06:55:37|3.8941
06:55:38|3.8941
06:55:38|3.8944
06:55:40|3.8939
06:55:41|3.8958
06:55:42|3.8953
06:55:43|3.8946
06:55:44|3.8942
06:55:45|3.8942
06:55:46|3.8947
06:55:47|3.8938
06:55:48|3.8937
06:55:48|3.8922
06:55:50|3.8922
06:55:51|3.8922
06:55:52|3.8928
06:55:52|3.8929
06:55:54|3.8922
06:55:55|3.8925
06:55:56|3.8921
06:55:56|3.8926
06:55:58|3.8901
06:55:58|3.8921
06:55:59|3.8923
06:56:01|3.8922
06:56:02|3.8922
06:56:03|3.8922
06:56:04|3.8922
06:56:04|3.8931
06:56:06|3.8929
06:56:07|3.8917
06:56:07|3.8915
06:56:08|3.8922
06:56:10|3.8921
06:56:11|3.8922
06:56:11|3.8908
06:56:12|3.8905
06:56:14|3.8908
06:56:15|3.891
06:56:16|3.891
06:56:17|3.8909
06:56:18|3.8903
06:56:19|3.8907
06:56:20|3.8903
06:56:21|3.8909
06:56:22|3.8938
06:56:23|3.8938
06:56:24|3.8923
06:56:25|3.8941
06:56:26|3.8927
06:56:27|3.8937
06:56:28|3.8935
06:56:29|3.8917
06:56:30|3.8928
06:56:32|3.8934
06:56:32|3.8928
06:56:33|3.8928
06:56:34|3.8928
06:56:35|3.8933
06:56:36|3.8908
06:56:37|3.8932
06:56:39|3.8935
06:56:40|3.8935
06:56:41|3.8935
06:56:42|3.8934
06:56:43|3.894
06:56:44|3.8958
06:56:45|3.8957
06:56:46|3.8959
06:56:47|3.896
06:56:48|3.8953
06:56:49|3.8971
06:56:50|3.8976
06:56:51|3.8986
06:56:52|3.8978
06:56:53|3.899
06:56:54|3.899
06:56:55|3.8991
06:56:56|3.8987
06:56:57|3.9
06:56:58|3.899
06:56:59|3.899
06:57:00|3.8978
06:57:01|3.8966
06:57:02|3.8951
06:57:03|3.8963
06:57:04|3.8954
06:57:05|3.8954
06:57:06|3.8965
06:57:07|3.8965
06:57:08|3.8959
06:57:09|3.8959
06:57:10|3.8959
06:57:11|3.8956
06:57:12|3.8957
06:57:13|3.8956
06:57:14|3.8965
06:57:15|3.8965
06:57:16|3.8965
06:57:17|3.8965
06:57:18|3.8965
06:57:19|3.8965
06:57:20|3.8968
06:57:21|3.8987
06:57:22|3.8979
06:57:23|3.8967
06:57:24|3.8954
06:57:25|3.8948
06:57:26|3.8948
06:57:27|3.8945
06:57:28|3.8934
06:57:29|3.894
06:57:30|3.8938
06:57:31|3.8942
06:57:32|3.8933
06:57:33|3.8936
06:57:34|3.8936
06:57:36|3.8928
06:57:37|3.8939
06:57:38|3.8939
06:57:39|3.8948
06:57:39|3.8948
06:57:40|3.8952
06:57:42|3.8952
06:57:43|3.8936
06:57:44|3.8936
06:57:44|3.8936
06:57:45|3.8936
06:57:46|3.8921
06:57:47|3.8935
06:57:49|3.8926
06:57:49|3.8947
06:57:51|3.894
06:57:52|3.8938
06:57:53|3.8945
06:57:55|3.8914
06:57:55|3.8917
06:57:56|3.8917
06:57:57|3.8948
06:57:58|3.8933
06:57:59|3.8926
06:58:01|3.8925
06:58:02|3.8925
06:58:04|3.8929
06:58:06|3.8932
06:58:07|3.8924
06:58:08|3.8936
06:58:09|3.8932
06:58:10|3.8943
06:58:11|3.8943
06:58:12|3.8929
06:58:13|3.895
06:58:14|3.8938
06:58:15|3.8953
06:58:16|3.8953
06:58:17|3.8953
06:58:18|3.895
06:58:19|3.8948
06:58:20|3.895
06:58:21|3.8923
06:58:22|3.895
06:58:23|3.8946
06:58:24|3.8945
06:58:25|3.8941
06:58:26|3.8932
06:58:27|3.8946
06:58:28|3.8946
06:58:29|3.8939
06:58:30|3.8945
06:58:31|3.8945
06:58:32|3.8941
06:58:33|3.8945
06:58:34|3.895
06:58:35|3.895
06:58:36|3.895
06:58:37|3.8941
06:58:38|3.8941
06:58:39|3.8941
06:58:40|3.8941
06:58:42|3.8941
06:58:42|3.8941
06:58:43|3.8941
06:58:44|3.8935
06:58:46|3.8941
06:58:47|3.892
06:58:47|3.8941
06:58:48|3.892
06:58:49|3.894
06:58:51|3.8941
06:58:52|3.8929
06:58:53|3.895
06:58:54|3.8953
06:58:55|3.8945
06:58:56|3.8932
06:58:57|3.892
06:58:58|3.8921
06:59:00|3.893
06:59:00|3.8922
06:59:01|3.8924
06:59:03|3.8931
06:59:04|3.8929
06:59:05|3.8944
06:59:06|3.894
06:59:07|3.894
06:59:08|3.894
06:59:09|3.8943
06:59:10|3.8943
06:59:11|3.8932
06:59:12|3.8919
06:59:13|3.8938
06:59:14|3.8935
06:59:15|3.8922
06:59:16|3.8925
06:59:17|3.8912
06:59:18|3.8912
06:59:19|3.8924
06:59:20|3.8922
06:59:21|3.892
06:59:22|3.892
06:59:23|3.8907
06:59:24|3.892
06:59:25|3.8906
06:59:26|3.8908
06:59:27|3.8904
06:59:28|3.8919
06:59:29|3.8899
06:59:30|3.8908
06:59:31|3.8913
06:59:33|3.8907
06:59:34|3.8895
06:59:35|3.8881
06:59:36|3.8898
06:59:37|3.8892
06:59:38|3.8892
06:59:39|3.8894
06:59:40|3.8895
06:59:41|3.8886
06:59:42|3.8893
06:59:43|3.8886
06:59:44|3.8891
06:59:45|3.8893
06:59:46|3.8893
06:59:47|3.8893
06:59:48|3.8882
06:59:49|3.8905
06:59:50|3.8881
06:59:51|3.8889
06:59:52|3.8899
06:59:53|3.888
06:59:54|3.8889
06:59:55|3.8888
06:59:56|3.8888
06:59:57|3.8888
06:59:58|3.8888
06:59:59|3.8889
07:00:00|3.8888
07:00:01|3.8888
07:00:03|3.8873
07:00:03|3.888
07:00:04|3.8869
07:00:05|3.8875
07:00:06|3.8875
07:00:07|3.8875
07:00:08|3.8872
07:00:09|3.887
07:00:10|3.8856
07:00:11|3.8856
07:00:12|3.8855
07:00:14|3.8857
07:00:14|3.8864
07:00:15|3.8858
07:00:16|3.8859
07:00:17|3.8856
07:00:18|3.8841
07:00:19|3.8835
07:00:20|3.8842
07:00:21|3.8848
07:00:22|3.8849
07:00:23|3.8846
07:00:24|3.8846
07:00:25|3.8841
07:00:27|3.8846
07:00:28|3.8852
07:00:29|3.8852
07:00:30|3.8827
07:00:31|3.8838
07:00:32|3.8843
07:00:33|3.8843
07:00:34|3.8846
07:00:36|3.8862
07:00:36|3.8862
07:00:37|3.8862
07:00:38|3.8872
07:00:39|3.8877
07:00:41|3.8851
07:00:42|3.8862
07:00:43|3.8856
07:00:43|3.8865
07:00:45|3.8854
07:00:47|3.8872
07:00:49|3.8874
07:00:49|3.8872
07:00:51|3.889
07:00:52|3.8893
07:00:53|3.8893
07:00:54|3.8884
07:00:55|3.8871
07:00:56|3.8884
07:00:58|3.8878
07:00:59|3.8872
07:01:00|3.8871
07:01:01|3.8875
07:01:02|3.8866
07:01:03|3.887
07:01:04|3.887
07:01:05|3.8852
07:01:06|3.8841
07:01:07|3.8842
07:01:08|3.8842
07:01:10|3.8847
07:01:11|3.8845
07:01:12|3.8849
07:01:13|3.8846
07:01:15|3.8834
07:01:15|3.8836
07:01:16|3.8838
07:01:17|3.8826
07:01:18|3.8833
07:01:19|3.8826
07:01:20|3.8826
07:01:21|3.8824
07:01:22|3.883
07:01:23|3.883
07:01:24|3.8812
07:01:25|3.8822
07:01:26|3.8839
07:01:27|3.8832
07:01:28|3.8818
07:01:29|3.882
07:01:30|3.8829
07:01:31|3.8827
07:01:32|3.8827
07:01:33|3.8827
07:01:34|3.8824
07:01:35|3.8825
07:01:37|3.8825
07:01:37|3.8826
07:01:38|3.8826
07:01:39|3.8826
07:01:40|3.8826
07:01:41|3.882
07:01:42|3.882
07:01:43|3.8817
07:01:44|3.8817
07:01:46|3.8807
07:01:47|3.8816
07:01:48|3.8813
07:01:49|3.8816
07:01:50|3.8816
07:01:52|3.8816
07:01:53|3.8815
07:01:55|3.8816
07:01:55|3.8816
07:01:56|3.8826
07:01:58|3.8829
07:01:59|3.8829
07:02:01|3.8829
07:02:02|3.883
07:02:03|3.8834
07:02:04|3.8808
07:02:05|3.8812
07:02:07|3.8817
07:02:08|3.8827
07:02:09|3.8834
07:02:10|3.8834
07:02:11|3.8834
07:02:12|3.8828
07:02:13|3.8828
07:02:13|3.8827
07:02:14|3.881
07:02:16|3.879
07:02:17|3.8789
07:02:18|3.8779
07:02:19|3.8786
07:02:20|3.8787
07:02:21|3.8783
07:02:22|3.8793
07:02:23|3.8789
07:02:24|3.8789
07:02:25|3.879
07:02:26|3.8798
07:02:27|3.877
07:02:28|3.879
07:02:29|3.8776
07:02:31|3.8776
07:02:32|3.8784
07:02:33|3.8786
07:02:33|3.8788
07:02:35|3.8808
07:02:36|3.8807
07:02:37|3.8808
07:02:38|3.8806
07:02:40|3.8804
07:02:41|3.8805
07:02:42|3.8818
07:02:43|3.8808
07:02:44|3.8808
07:02:45|3.8765
07:02:46|3.8766
07:02:47|3.8787
07:02:48|3.8776
07:02:49|3.8775
07:02:50|3.8786
07:02:51|3.877
07:02:52|3.8786
07:02:53|3.8786
07:02:54|3.8759
07:02:55|3.8772
07:02:56|3.8772
07:02:57|3.8772
07:02:58|3.8763
07:02:59|3.8771
07:03:00|3.8755
07:03:01|3.8761
07:03:02|3.8761
07:03:03|3.8771
07:03:04|3.8756
07:03:05|3.8768
07:03:06|3.8766
07:03:07|3.8767
07:03:08|3.8768
07:03:09|3.8767
07:03:10|3.8766
07:03:11|3.8755
07:03:12|3.8769
07:03:13|3.8767
07:03:14|3.8753
07:03:15|3.8765
07:03:16|3.877
07:03:17|3.8754
07:03:18|3.877
07:03:19|3.8769
07:03:20|3.8786
07:03:21|3.8792
07:03:23|3.8791
07:03:24|3.8792
07:03:24|3.8794
07:03:27|3.88
07:03:27|3.8801
07:03:28|3.8817
07:03:30|3.8818
07:03:32|3.8812
07:03:32|3.8812
07:03:33|3.8814
07:03:34|3.8827
07:03:35|3.8827
07:03:36|3.8827
07:03:38|3.883
07:03:39|3.8833
07:03:40|3.8833
07:03:41|3.8841
07:03:42|3.8841
07:03:43|3.885
07:03:44|3.885
07:03:45|3.8842
07:03:46|3.8837
07:03:47|3.8824
07:03:49|3.8821
07:03:49|3.8841
07:03:50|3.8841
07:03:52|3.8831
07:03:53|3.8829
07:03:55|3.882
07:03:56|3.8809
07:03:58|3.8809
07:03:58|3.8813
07:03:59|3.8808
07:04:01|3.8811
07:04:01|3.8811
07:04:03|3.8809
07:04:04|3.882
07:04:05|3.8823
07:04:06|3.8823
07:04:07|3.8823
07:04:09|3.8807
07:04:09|3.8807
07:04:11|3.8801
07:04:11|3.8806
07:04:12|3.8782
07:04:13|3.8803
07:04:14|3.8802
07:04:16|3.8802
07:04:17|3.8802
07:04:18|3.8794
07:04:18|3.8794
07:04:19|3.8811
07:04:21|3.8808
07:04:22|3.8805
07:04:23|3.8809
07:04:23|3.8808
07:04:25|3.8809
07:04:26|3.8806
07:04:27|3.8811
07:04:28|3.8808
07:04:29|3.8807
07:04:29|3.8804
07:04:31|3.8824
07:04:32|3.8804
07:04:33|3.8821
07:04:33|3.8832
07:04:34|3.8829
07:04:36|3.8819
07:04:37|3.8845
07:04:38|3.8831
07:04:39|3.884
07:04:40|3.8843
07:04:41|3.8811
07:04:42|3.8845
07:04:43|3.8851
07:04:44|3.8851
07:04:45|3.8853
07:04:46|3.8848
07:04:47|3.8829
07:04:49|3.8835
07:04:51|3.8846
07:04:51|3.8836
07:04:53|3.8841
07:04:55|3.8838
07:04:55|3.8841
07:04:57|3.884
07:04:58|3.8804
07:04:58|3.8819
07:04:59|3.8819
07:05:00|3.8816
07:05:02|3.8816
07:05:03|3.8818
07:05:03|3.8811
07:05:05|3.8822
07:05:06|3.8822
07:05:07|3.8822
07:05:08|3.8816
07:05:09|3.8813
07:05:10|3.8815
07:05:11|3.8809
07:05:12|3.8808
07:05:13|3.8811
07:05:14|3.8811
07:05:15|3.8814
07:05:16|3.8822
07:05:17|3.8825
07:05:18|3.8802
07:05:19|3.8815
07:05:20|3.8815
07:05:21|3.8815
07:05:21|3.8811
07:05:23|3.8814
07:05:23|3.8814
07:05:25|3.8821
07:05:26|3.8819
07:05:26|3.8829
07:05:27|3.8825
07:05:28|3.8825
07:05:29|3.8817
07:05:32|3.8818
07:05:33|3.8824
07:05:34|3.8823
07:05:34|3.8835
07:05:35|3.8841
07:05:36|3.8861
07:05:38|3.8861
07:05:38|3.886
07:05:40|3.885
07:05:40|3.885
07:05:42|3.8852
07:05:43|3.8853
07:05:43|3.8854
07:05:45|3.8859
07:05:46|3.8859
07:05:47|3.8868
07:05:48|3.8837
07:05:49|3.8851
07:05:50|3.8838
07:05:52|3.8839
07:05:53|3.8832
07:05:54|3.8829
07:05:56|3.8825
07:05:57|3.8837
07:05:59|3.883
07:05:59|3.8831
07:06:01|3.8832
07:06:02|3.8834
07:06:03|3.8834
07:06:04|3.8837
07:06:05|3.8837
07:06:06|3.8842
07:06:07|3.8843
07:06:08|3.8851
07:06:10|3.8856
07:06:11|3.8845
07:06:11|3.8845
07:06:13|3.8846
07:06:14|3.8846
07:06:15|3.8835
07:06:16|3.8844
07:06:17|3.8845
07:06:18|3.8838
07:06:19|3.8847
07:06:21|3.8847
07:06:22|3.8849
07:06:23|3.8835
07:06:23|3.8839
07:06:25|3.884
07:06:26|3.8831
07:06:27|3.8817
07:06:28|3.8816
07:06:28|3.8822
07:06:29|3.8816
07:06:31|3.8816
07:06:32|3.8816
07:06:33|3.8816
07:06:34|3.8821
07:06:34|3.8832
07:06:36|3.8835
07:06:37|3.8841
07:06:38|3.8849
07:06:38|3.8849
07:06:40|3.884
07:06:40|3.884
07:06:42|3.8841
07:06:43|3.8837
07:06:44|3.8832
07:06:45|3.8817
07:06:46|3.8836
07:06:47|3.8809
07:06:48|3.8809
07:06:49|3.8839
07:06:50|3.8823
07:06:51|3.8833
07:06:53|3.8804
07:06:55|3.88
07:06:56|3.8807
07:06:57|3.8809
07:06:58|3.8808
07:06:59|3.8808
07:07:00|3.8816
07:07:02|3.8816
07:07:03|3.8816
07:07:05|3.886
07:07:06|3.8848
07:07:07|3.8847
07:07:07|3.8838
07:07:09|3.8842
07:07:11|3.8858
07:07:11|3.8871
07:07:12|3.8839
07:07:13|3.8834
07:07:14|3.8849
07:07:16|3.8856
07:07:16|3.8851
07:07:17|3.8849
07:07:18|3.8849
07:07:19|3.8848
07:07:20|3.8836
07:07:21|3.8842
07:07:22|3.884
07:07:23|3.884
07:07:24|3.8843
07:07:25|3.8842
07:07:26|3.8843
07:07:27|3.8835
07:07:28|3.8835
07:07:29|3.883
07:07:31|3.8818
07:07:31|3.8827
07:07:32|3.882
07:07:33|3.883
07:07:34|3.883
07:07:35|3.8845
07:07:36|3.8849
07:07:37|3.8859
07:07:38|3.886
07:07:39|3.8864
07:07:40|3.8864
07:07:41|3.8845
07:07:42|3.8845
07:07:43|3.8844
07:07:44|3.8867
07:07:45|3.8862
07:07:46|3.8861
07:07:47|3.8844
07:07:48|3.8858
07:07:49|3.8858
07:07:50|3.885
07:07:51|3.885
07:07:53|3.8847
07:07:55|3.8828
07:07:56|3.8817
07:07:58|3.8823
07:07:59|3.8807
07:08:00|3.8817
07:08:01|3.8798
07:08:03|3.8785
07:08:04|3.8814
07:08:05|3.8818
07:08:06|3.8818
07:08:07|3.8823
07:08:08|3.8824
07:08:09|3.8814
07:08:10|3.8814
07:08:11|3.8822
07:08:12|3.8823
07:08:13|3.8821
07:08:14|3.8821
07:08:15|3.8822
07:08:16|3.8821
07:08:17|3.8821
07:08:18|3.882
07:08:19|3.8822
07:08:20|3.882
07:08:21|3.8821
07:08:22|3.8821
07:08:23|3.8832
07:08:24|3.8836
07:08:25|3.8836
07:08:26|3.8825
07:08:27|3.8825
07:08:28|3.8826
07:08:29|3.8823
07:08:30|3.8831
07:08:32|3.8831
07:08:33|3.8829
07:08:33|3.8829
07:08:34|3.8831
07:08:36|3.8831
07:08:37|3.8822
07:08:37|3.8822
07:08:38|3.8825
07:08:39|3.8823
07:08:41|3.8827
07:08:42|3.8829
07:08:43|3.8828
07:08:45|3.8836
07:08:45|3.8835
07:08:46|3.8836
07:08:48|3.8829
07:08:49|3.8829
07:08:50|3.8831
07:08:51|3.8849
07:08:52|3.885
07:08:53|3.885
07:08:54|3.8843
07:08:55|3.8837
07:08:56|3.8837
07:08:57|3.8837
07:08:59|3.8837
07:09:00|3.8848
07:09:00|3.8848
07:09:01|3.8847
07:09:02|3.8852
07:09:04|3.8849
07:09:05|3.8841
07:09:06|3.8841
07:09:07|3.8847
07:09:08|3.886
07:09:09|3.8857
07:09:10|3.8868
07:09:11|3.8864
07:09:12|3.8868
07:09:13|3.8867
07:09:14|3.8868
07:09:15|3.8847
07:09:16|3.8847
07:09:17|3.8843
07:09:18|3.8843
07:09:20|3.8856
07:09:20|3.8855
07:09:21|3.8854
07:09:22|3.8855
07:09:23|3.8859
07:09:25|3.8846
07:09:26|3.8855
07:09:27|3.8854
07:09:27|3.8854
07:09:29|3.8863
07:09:29|3.8862
07:09:31|3.8868
07:09:32|3.8858
07:09:33|3.8867
07:09:35|3.8861
07:09:36|3.8857
07:09:38|3.886
07:09:38|3.8866
07:09:39|3.8866
07:09:40|3.8865
07:09:41|3.8865
07:09:43|3.8864
07:09:44|3.8864
07:09:45|3.8849
07:09:46|3.8847
07:09:47|3.8854
07:09:48|3.886
07:09:49|3.8845
07:09:51|3.8846
07:09:51|3.8857
07:09:53|3.885
07:09:54|3.885
07:09:56|3.8849
07:09:56|3.8849
07:09:57|3.8862
07:09:59|3.8873
07:10:00|3.8873
07:10:02|3.8865
07:10:02|3.8863
07:10:03|3.8852
07:10:05|3.886
07:10:05|3.8861
07:10:06|3.8861
07:10:07|3.8861
07:10:08|3.8863
07:10:09|3.8863
07:10:11|3.8835
07:10:12|3.8836
07:10:14|3.8832
07:10:14|3.8844
07:10:15|3.8833
07:10:16|3.8838
07:10:17|3.8844
07:10:19|3.8842
07:10:20|3.8834
07:10:20|3.8844
07:10:21|3.8844
07:10:22|3.8834
07:10:23|3.8834
07:10:24|3.8836
07:10:26|3.8841
07:10:27|3.8855
07:10:28|3.8856
07:10:29|3.8852
07:10:30|3.8852
07:10:31|3.8852
07:10:32|3.8852
07:10:33|3.8855
07:10:34|3.8853
07:10:35|3.8842
07:10:36|3.8843
07:10:37|3.8843
07:10:38|3.8848
07:10:39|3.8848
07:10:40|3.885
07:10:41|3.8848
07:10:42|3.8848
07:10:44|3.8848
07:10:45|3.8853
07:10:46|3.8857
07:10:47|3.8849
07:10:48|3.8855
07:10:49|3.884
07:10:50|3.884
07:10:51|3.8848
07:10:52|3.885
07:10:53|3.8846
07:10:54|3.8848
07:10:55|3.8848
07:10:56|3.8873
07:10:57|3.8866
07:10:58|3.887
07:10:59|3.8863
07:11:00|3.8863
07:11:01|3.8856
07:11:02|3.8864
07:11:03|3.8864
07:11:04|3.8872
07:11:05|3.8873
07:11:06|3.8869
07:11:07|3.8854
07:11:08|3.8854
07:11:09|3.8866
07:11:10|3.8872
07:11:11|3.8858
07:11:12|3.8872
07:11:13|3.8881
07:11:14|3.888
07:11:15|3.8872
07:11:16|3.888
07:11:17|3.8882
07:11:18|3.8882
07:11:19|3.8882
07:11:20|3.8865
07:11:21|3.8854
07:11:22|3.8854
07:11:23|3.8854
07:11:24|3.885
07:11:25|3.885
07:11:26|3.8861
07:11:27|3.8874
07:11:29|3.8873
07:11:29|3.8875
07:11:30|3.8882
07:11:31|3.8882
07:11:32|3.8894
07:11:34|3.8895
07:11:35|3.8918
07:11:36|3.8916
07:11:37|3.8916
07:11:37|3.892
07:11:38|3.892
07:11:40|3.8921
07:11:41|3.8918
07:11:42|3.8906
07:11:43|3.8906
07:11:44|3.8906
07:11:45|3.8912
07:11:46|3.8906
07:11:48|3.8912
07:11:48|3.8913
07:11:49|3.8914
07:11:51|3.8914
07:11:52|3.8911
07:11:52|3.8912
07:11:54|3.8912
07:11:55|3.8914
07:11:56|3.8914
07:11:57|3.8914
07:11:58|3.8911
07:12:00|3.8912
07:12:00|3.8912
07:12:01|3.8912
07:12:02|3.8912
07:12:03|3.8896
07:12:04|3.8906
07:12:05|3.8912
07:12:07|3.8912
07:12:07|3.8912
07:12:08|3.8912
07:12:09|3.8913
07:12:10|3.8913
07:12:11|3.8918
07:12:12|3.8919
07:12:13|3.8919
07:12:14|3.8919
07:12:15|3.8922
07:12:16|3.893
07:12:18|3.8932
07:12:18|3.8929
07:12:19|3.8933
07:12:20|3.8933
07:12:21|3.8933
07:12:22|3.8933
07:12:23|3.8933
07:12:24|3.8936
07:12:25|3.8936
07:12:26|3.8932
07:12:28|3.8936
07:12:28|3.8927
07:12:29|3.8921
07:12:30|3.8921
07:12:31|3.8926
07:12:33|3.8929
07:12:33|3.8931
07:12:34|3.8928
07:12:35|3.8925
07:12:36|3.8926
07:12:37|3.8929
07:12:38|3.8933
07:12:39|3.8928
07:12:40|3.8931
07:12:41|3.8931
07:12:42|3.893
07:12:44|3.893
07:12:44|3.8944
07:12:46|3.8948
07:12:47|3.8959
07:12:48|3.896
07:12:49|3.8958
07:12:51|3.8958
07:12:52|3.8958
07:12:53|3.8957
07:12:54|3.8956
07:12:55|3.8937
07:12:56|3.8937
07:12:57|3.8945
07:12:58|3.8945
07:12:59|3.8944
07:13:00|3.8944
07:13:01|3.8944
07:13:02|3.8943
07:13:03|3.8944
07:13:04|3.8944
07:13:06|3.8945
07:13:08|3.8945
07:13:09|3.8945
07:13:10|3.8951
07:13:11|3.8936
07:13:13|3.894
07:13:13|3.895
07:13:15|3.8944
07:13:16|3.8943
07:13:17|3.8946
07:13:18|3.8927
07:13:19|3.8923
07:13:20|3.8927
07:13:21|3.8925
07:13:22|3.8925
07:13:23|3.8926
07:13:24|3.8936
07:13:25|3.8925
07:13:27|3.8925
07:13:27|3.8903
07:13:28|3.8903
07:13:29|3.8917
07:13:30|3.8917
07:13:31|3.8909
07:13:32|3.8909
07:13:33|3.8909
07:13:34|3.8919
07:13:36|3.8923
07:13:36|3.8924
07:13:38|3.8924
07:13:38|3.8917
07:13:39|3.8923
07:13:40|3.893
07:13:41|3.8936
07:13:43|3.8936
07:13:43|3.8936
07:13:44|3.8921
07:13:45|3.8921
07:13:47|3.8917
07:13:48|3.8936
07:13:48|3.8922
07:13:50|3.8922
07:13:50|3.8922
07:13:52|3.8934
07:13:52|3.8924
07:13:54|3.8935
07:13:54|3.8929
07:13:56|3.8929
07:13:56|3.8929
07:13:59|3.8925
07:13:59|3.8928
07:14:01|3.8936
07:14:03|3.8929
07:14:03|3.8929
07:14:05|3.893
07:14:06|3.893
07:14:07|3.893
07:14:07|3.893
07:14:09|3.8929
07:14:10|3.893
07:14:11|3.893
07:14:12|3.893
07:14:13|3.8929
07:14:14|3.8941
07:14:15|3.8941
07:14:17|3.893
07:14:18|3.8925
07:14:18|3.8925
07:14:20|3.8929
07:14:21|3.8928
07:14:22|3.8925
07:14:23|3.8937
07:14:24|3.8937
07:14:26|3.8924
07:14:26|3.8928
07:14:28|3.8929
07:14:28|3.8925
07:14:30|3.8929
07:14:30|3.8925
07:14:32|3.8924
07:14:33|3.8941
07:14:34|3.8941
07:14:34|3.8941
07:14:35|3.8929
07:14:37|3.8937
07:14:37|3.8936
07:14:39|3.8954
07:14:39|3.8948
07:14:41|3.8937
07:14:41|3.8937
07:14:42|3.8946
07:14:44|3.8946
07:14:44|3.8939
07:14:45|3.894
07:14:46|3.8939
07:14:47|3.8937
07:14:49|3.894
07:14:50|3.8938
07:14:50|3.8939
07:14:52|3.8939
07:14:52|3.8938
07:14:53|3.8937
07:14:55|3.8937
07:14:55|3.8937
07:14:57|3.8938
07:14:57|3.8938
07:14:59|3.8938
07:15:00|3.894
07:15:02|3.8945
07:15:04|3.8945
07:15:04|3.8938
07:15:06|3.8938
07:15:07|3.8937
07:15:08|3.8938
07:15:09|3.8938
07:15:10|3.8938
07:15:11|3.8938
07:15:12|3.8938
07:15:13|3.8938
07:15:14|3.8917
07:15:15|3.8915
07:15:16|3.8914
07:15:17|3.8913
07:15:18|3.8902
07:15:19|3.8902
07:15:20|3.8897
07:15:21|3.8882
07:15:22|3.8878
07:15:23|3.8876
07:15:24|3.8876
07:15:25|3.8875
07:15:26|3.8874
07:15:27|3.8874
07:15:28|3.8874
07:15:29|3.8874
07:15:30|3.8874
07:15:31|3.8874
07:15:32|3.8874
07:15:33|3.8874
07:15:34|3.8874
07:15:35|3.8874
07:15:36|3.8874
07:15:37|3.8874
07:15:39|3.887
07:15:39|3.887
07:15:41|3.887
07:15:42|3.887
07:15:43|3.8863
07:15:43|3.8873
07:15:45|3.8874
07:15:46|3.8874
07:15:47|3.8874
07:15:48|3.8874
07:15:49|3.8877
07:15:51|3.8878
07:15:52|3.8877
07:15:52|3.8877
07:15:54|3.8878
07:15:55|3.888
07:15:55|3.889
07:15:57|3.8917
07:15:59|3.8917
07:15:59|3.8917
07:16:00|3.8917
07:16:01|3.8901
07:16:02|3.8891
07:16:03|3.8898
07:16:04|3.8899
07:16:05|3.8899
07:16:06|3.8899
07:16:07|3.8889
07:16:08|3.8898
07:16:09|3.8889
07:16:10|3.8896
07:16:11|3.8896
07:16:12|3.887
07:16:13|3.8872
07:16:14|3.8885
07:16:15|3.8885
07:16:16|3.8885
07:16:17|3.8892
07:16:18|3.8895
07:16:19|3.8881
07:16:20|3.8777
07:16:21|3.8794
07:16:22|3.8832
07:16:23|3.884
07:16:24|3.8825
07:16:25|3.8837
07:16:26|3.8756
07:16:27|3.8749
07:16:28|3.8758
07:16:29|3.8772
07:16:30|3.8774
07:16:31|3.8752
07:16:32|3.8771
07:16:33|3.8771
07:16:34|3.8754
07:16:35|3.8774
07:16:36|3.8743
07:16:37|3.8761
07:16:38|3.876
07:16:39|3.877
07:16:40|3.8776
07:16:41|3.8776
07:16:42|3.8775
07:16:43|3.8758
07:16:44|3.8771
07:16:46|3.878
07:16:46|3.8786
07:16:48|3.8789
07:16:48|3.8788
07:16:49|3.8788
07:16:50|3.8789
07:16:51|3.879
07:16:52|3.8785
07:16:53|3.8786
07:16:54|3.8786
07:16:55|3.8787
07:16:56|3.8795
07:16:57|3.8785
07:16:58|3.8785
07:16:59|3.8786
07:17:01|3.8785
07:17:03|3.8786
07:17:04|3.8785
07:17:05|3.8785
07:17:06|3.8785
07:17:08|3.8789
07:17:08|3.8788
07:17:10|3.8785
07:17:11|3.8786
07:17:12|3.8775
07:17:12|3.8786
07:17:14|3.8774
07:17:15|3.8775
07:17:16|3.8779
07:17:17|3.8778
07:17:18|3.8778
07:17:19|3.8771
07:17:20|3.8783
07:17:22|3.8779
07:17:22|3.8774
07:17:24|3.8762
07:17:24|3.8758
07:17:25|3.8771
07:17:26|3.8772
07:17:27|3.8767
07:17:29|3.8779
07:17:29|3.8779
07:17:30|3.878
07:17:32|3.8779
07:17:32|3.878
07:17:33|3.8776
07:17:34|3.8779
07:17:35|3.8779
07:17:36|3.8776
07:17:37|3.8777
07:17:38|3.8776
07:17:39|3.8773
07:17:40|3.8773
07:17:41|3.8773
07:17:42|3.8773
07:17:43|3.8772
07:17:44|3.8768
07:17:45|3.8772
07:17:46|3.8772
07:17:47|3.8771
07:17:48|3.8761
07:17:49|3.876
07:17:50|3.8753
07:17:51|3.8743
07:17:52|3.8745
07:17:53|3.8746
07:17:55|3.8745
07:17:55|3.8753
07:17:56|3.8753
07:17:57|3.8749
07:17:58|3.8748
07:17:59|3.8742
07:18:00|3.875
07:18:02|3.8747
07:18:04|3.8742
07:18:05|3.8767
07:18:06|3.8757
07:18:07|3.877
07:18:08|3.8766
07:18:09|3.8757
07:18:10|3.8765
07:18:11|3.8764
07:18:12|3.8755
07:18:13|3.8763
07:18:14|3.8761
07:18:15|3.8763
07:18:16|3.8754
07:18:17|3.8762
07:18:18|3.8762
07:18:19|3.8759
07:18:20|3.8759
07:18:21|3.8768
07:18:22|3.8768
07:18:23|3.877
07:18:24|3.877
07:18:25|3.8763
07:18:26|3.8763
07:18:27|3.8768
07:18:28|3.8768
07:18:29|3.8765
07:18:30|3.8756
07:18:31|3.8769
07:18:32|3.8763
07:18:33|3.8762
07:18:35|3.8763
07:18:35|3.8767
07:18:36|3.8767
07:18:37|3.8766
07:18:39|3.8768
07:18:40|3.8768
07:18:41|3.877
07:18:42|3.8768
07:18:43|3.877
07:18:44|3.877
07:18:45|3.8755
07:18:46|3.8755
07:18:47|3.8761
07:18:48|3.8769
07:18:49|3.8775
07:18:50|3.8783
07:18:51|3.8782
07:18:53|3.8805
07:18:54|3.8816
07:18:54|3.8814
07:18:56|3.882
07:18:57|3.8815
07:18:58|3.8834
07:18:59|3.8819
07:19:00|3.8818
07:19:01|3.8827
07:19:02|3.882
07:19:03|3.8827
07:19:04|3.8838
07:19:06|3.8836
07:19:06|3.8835
07:19:07|3.8837
07:19:08|3.8823
07:19:09|3.8823
07:19:11|3.8828
07:19:11|3.8828
07:19:12|3.883
07:19:13|3.8848
07:19:15|3.8842
07:19:16|3.8836
07:19:16|3.8842
07:19:18|3.8848
07:19:18|3.8848
07:19:20|3.8848
07:19:21|3.8845
07:19:22|3.8846
07:19:23|3.8836
07:19:24|3.8848
07:19:25|3.8848
07:19:26|3.8836
07:19:27|3.8847
07:19:28|3.8847
07:19:29|3.8846
07:19:30|3.883
07:19:32|3.8835
07:19:32|3.8829
07:19:33|3.8829
07:19:35|3.8842
07:19:35|3.8831
07:19:36|3.8831
07:19:37|3.8831
07:19:39|3.8829
07:19:40|3.8828
07:19:41|3.8828
07:19:42|3.8833
07:19:43|3.8832
07:19:45|3.8832
07:19:46|3.883
07:19:47|3.8835
07:19:47|3.8835
07:19:48|3.8835
07:19:50|3.8835
07:19:50|3.8835
07:19:52|3.8835
07:19:53|3.8833
07:19:53|3.8833
07:19:55|3.8833
07:19:55|3.8828
07:19:57|3.8828
07:19:58|3.8835
07:19:59|3.8835
07:20:00|3.8832
07:20:01|3.8832
07:20:02|3.883
07:20:02|3.8826
07:20:05|3.8806
07:20:05|3.8806
07:20:06|3.8806
07:20:07|3.8815
07:20:09|3.8815
07:20:09|3.8816
07:20:11|3.8816
07:20:12|3.8817
07:20:13|3.8815
07:20:14|3.8811
07:20:15|3.8804
07:20:16|3.8813
07:20:17|3.8815
07:20:18|3.882
07:20:19|3.8823
07:20:20|3.8822
07:20:21|3.8822
07:20:22|3.8818
07:20:23|3.8816
07:20:24|3.8817
07:20:25|3.8817
07:20:26|3.8817
07:20:27|3.8809
07:20:28|3.8815
07:20:29|3.8816
07:20:30|3.8813
07:20:31|3.8812
07:20:32|3.8816
07:20:33|3.8816
07:20:34|3.8816
07:20:35|3.8816
07:20:37|3.8817
07:20:38|3.8817
07:20:39|3.8817
07:20:39|3.8816
07:20:41|3.8786
07:20:42|3.8778
07:20:42|3.8778
07:20:44|3.8793
07:20:45|3.8793
07:20:45|3.8793
07:20:46|3.8798
07:20:47|3.8807
07:20:49|3.8805
07:20:49|3.8805
07:20:50|3.8819
07:20:51|3.881
07:20:53|3.882
07:20:54|3.8818
07:20:55|3.8817
07:20:57|3.8817
07:20:57|3.8817
07:20:58|3.8819
07:20:59|3.8795
07:21:00|3.8795
07:21:01|3.8794
07:21:02|3.8794
07:21:03|3.8794
07:21:04|3.879
07:21:06|3.8793
07:21:06|3.8793
07:21:08|3.8792
07:21:09|3.8792
07:21:10|3.8794
07:21:11|3.8794
07:21:13|3.8794
07:21:14|3.8799
07:21:15|3.8799
07:21:17|3.8792
07:21:17|3.8791
07:21:19|3.8791
07:21:20|3.8791
07:21:22|3.8791
07:21:23|3.8791
07:21:23|3.8791
07:21:25|3.8791
07:21:25|3.8791
07:21:27|3.8792
07:21:28|3.8774
07:21:28|3.8784
07:21:30|3.8791
07:21:31|3.8782
07:21:32|3.8782
07:21:33|3.8773
07:21:34|3.8785
07:21:35|3.8788
07:21:36|3.8781
07:21:37|3.8788
07:21:38|3.878
07:21:38|3.8787
07:21:39|3.8788
07:21:41|3.8795
07:21:42|3.8792
07:21:43|3.8809
07:21:43|3.8796
07:21:45|3.8811
07:21:46|3.8785
07:21:47|3.8785
07:21:48|3.8807
07:21:48|3.88
07:21:50|3.88
07:21:50|3.8807
07:21:51|3.8807
07:21:53|3.88
07:21:53|3.8806
07:21:55|3.8805
07:21:55|3.8805
07:21:57|3.8805
07:21:58|3.8808
07:21:58|3.8811
07:22:00|3.881
07:22:00|3.8809
07:22:01|3.8809
07:22:02|3.8808
07:22:04|3.8808
07:22:04|3.8799
07:22:06|3.88
07:22:07|3.88
07:22:07|3.879
07:22:09|3.8798
07:22:10|3.879
07:22:11|3.88
07:22:12|3.88
07:22:13|3.8808
07:22:14|3.8813
07:22:15|3.881
07:22:16|3.8809
07:22:17|3.88
07:22:18|3.88
07:22:20|3.8805
07:22:20|3.88
07:22:21|3.8813
07:22:22|3.8791
07:22:23|3.8785
07:22:24|3.8781
07:22:25|3.877
07:22:26|3.8765
07:22:27|3.877
07:22:28|3.8779
07:22:29|3.877
07:22:30|3.8767
07:22:31|3.8773
07:22:32|3.8751
07:22:33|3.877
07:22:34|3.8776
07:22:35|3.8777
07:22:36|3.8771
07:22:37|3.8772
07:22:38|3.8765
07:22:39|3.8765
07:22:40|3.8765
07:22:41|3.8778
07:22:42|3.8777
07:22:43|3.8777
07:22:44|3.8772
07:22:45|3.8772
07:22:46|3.8772
07:22:47|3.8772
07:22:48|3.8772
07:22:49|3.8771
07:22:51|3.8766
07:22:51|3.8771
07:22:52|3.8776
07:22:53|3.8776
07:22:54|3.8773
07:22:55|3.8782
07:22:56|3.8769
07:22:58|3.877
07:22:59|3.8774
07:23:00|3.8774
07:23:01|3.8776
07:23:03|3.8775
07:23:04|3.8775
07:23:05|3.8775
07:23:07|3.8776
07:23:08|3.8776
07:23:10|3.8786
07:23:11|3.8784
07:23:12|3.8783
07:23:13|3.879
07:23:14|3.8799
07:23:15|3.8799
07:23:16|3.8828
07:23:17|3.8834
07:23:18|3.8834
07:23:20|3.8834
07:23:21|3.8836
07:23:23|3.8818
07:23:24|3.8818
07:23:24|3.8814
07:23:25|3.8812
07:23:26|3.8816
07:23:27|3.8816
07:23:29|3.8828
07:23:29|3.8827
07:23:30|3.8816
07:23:31|3.8815
07:23:32|3.8816
07:23:33|3.8815
07:23:34|3.8815
07:23:36|3.8816
07:23:38|3.8801
07:23:38|3.8802
07:23:40|3.8818
07:23:41|3.8827
07:23:42|3.8836
07:23:43|3.8828
07:23:43|3.883
07:23:45|3.883
07:23:45|3.8775
07:23:46|3.8779
07:23:48|3.8798
07:23:48|3.8785
07:23:50|3.8796
07:23:50|3.8794
07:23:51|3.8787
07:23:53|3.8787
07:23:53|3.8803
07:23:54|3.8798
07:23:55|3.8798
07:23:57|3.8795
07:23:58|3.8796
07:23:59|3.8807
07:24:00|3.8803
07:24:01|3.8793
07:24:02|3.8797
07:24:03|3.8775
07:24:04|3.8799
07:24:05|3.8798
07:24:06|3.879
07:24:08|3.8798
07:24:09|3.8797
07:24:09|3.8786
07:24:11|3.8779
07:24:12|3.8779
07:24:13|3.8779
07:24:14|3.8792
07:24:15|3.8793
07:24:16|3.8791
07:24:17|3.8791
07:24:18|3.8797
07:24:19|3.8798
07:24:20|3.8796
07:24:21|3.8796
07:24:22|3.8796
07:24:23|3.8796
07:24:24|3.8785
07:24:25|3.8792
07:24:26|3.8793
07:24:27|3.8793
07:24:28|3.879
07:24:29|3.8787
07:24:30|3.8787
07:24:31|3.8798
07:24:32|3.8792
07:24:33|3.8792
07:24:34|3.8794
07:24:35|3.8781
07:24:36|3.8775
07:24:37|3.8777
07:24:38|3.8782
07:24:39|3.8771
07:24:40|3.8789
07:24:41|3.8793
07:24:42|3.8791
07:24:43|3.879
07:24:44|3.879
07:24:45|3.8785
07:24:46|3.8786
07:24:47|3.8786
07:24:48|3.8786
07:24:49|3.8786
07:24:50|3.8786
07:24:51|3.8782
07:24:53|3.8782
07:24:54|3.8783
07:24:54|3.8777
07:24:57|3.8769
07:24:58|3.8768
07:24:59|3.8773
07:25:00|3.8769
07:25:01|3.8769
07:25:02|3.8769
07:25:03|3.8774
07:25:04|3.8777
07:25:05|3.877
07:25:06|3.8771
07:25:07|3.8771
07:25:08|3.8769
07:25:10|3.8765
07:25:11|3.8766
07:25:13|3.8766
07:25:13|3.8766
07:25:14|3.8758
07:25:16|3.8758
07:25:18|3.8766
07:25:18|3.8766
07:25:19|3.8766
07:25:20|3.8764
07:25:22|3.8764
07:25:22|3.8752
07:25:24|3.8743
07:25:25|3.8728
07:25:25|3.8722
07:25:26|3.8724
07:25:27|3.8724
07:25:28|3.872
07:25:29|3.8716
07:25:30|3.8733
07:25:31|3.8723
07:25:32|3.8745
07:25:33|3.8728
07:25:34|3.8731
07:25:35|3.8716
07:25:36|3.8713
07:25:37|3.8741
07:25:38|3.8736
07:25:39|3.8732
07:25:41|3.8734
07:25:41|3.8734
07:25:42|3.8741
07:25:43|3.876
07:25:44|3.8754
07:25:46|3.8752
07:25:46|3.8752
07:25:48|3.8754
07:25:48|3.8754
07:25:50|3.8759
07:25:51|3.8752
07:25:53|3.8738
07:25:53|3.8752
07:25:54|3.8752
07:25:55|3.8752
07:25:56|3.8752
07:25:58|3.8752
07:25:59|3.8752
07:26:00|3.8754
07:26:01|3.8754
07:26:01|3.8752
07:26:03|3.8731
07:26:04|3.8732
07:26:06|3.8727
07:26:06|3.8727
07:26:08|3.8726
07:26:08|3.8726
07:26:09|3.8728
07:26:11|3.8728
07:26:12|3.8731
07:26:13|3.8731
07:26:13|3.873
07:26:14|3.8728
07:26:16|3.8738
07:26:16|3.8737
07:26:18|3.8737
07:26:18|3.8741
07:26:19|3.8731
07:26:20|3.8731
07:26:21|3.8726
07:26:23|3.8728
07:26:24|3.8724
07:26:25|3.8724
07:26:26|3.8724
07:26:27|3.8724
07:26:27|3.8723
07:26:28|3.874
07:26:29|3.874
07:26:30|3.8736
07:26:32|3.8723
07:26:32|3.873
07:26:34|3.873
07:26:35|3.8739
07:26:35|3.8742
07:26:37|3.873
07:26:38|3.8723
07:26:39|3.873
07:26:40|3.873
07:26:40|3.873
07:26:42|3.8734
07:26:43|3.8734
07:26:44|3.8733
07:26:45|3.873
07:26:46|3.873
07:26:47|3.873
07:26:47|3.8731
07:26:49|3.873
07:26:49|3.8737
07:26:51|3.8733
07:26:52|3.8733
07:26:52|3.8733
07:26:54|3.8734
07:26:54|3.8746
07:26:56|3.8733
07:26:56|3.8723
07:26:57|3.8738
07:26:58|3.8724
07:26:59|3.8726
07:27:00|3.8722
07:27:02|3.872
07:27:03|3.8711
07:27:03|3.8718
07:27:04|3.8708
07:27:06|3.8708
07:27:07|3.8708
07:27:07|3.8715
07:27:08|3.871
07:27:10|3.871
07:27:11|3.871
07:27:13|3.8715
07:27:14|3.8699
07:27:16|3.87
07:27:16|3.8709
07:27:18|3.8709
07:27:18|3.8708
07:27:19|3.871
07:27:20|3.8706
07:27:22|3.8687
07:27:23|3.8686
07:27:24|3.8696
07:27:26|3.8692
07:27:26|3.8694
07:27:28|3.8681
07:27:29|3.8686
07:27:30|3.8693
07:27:31|3.8695
07:27:32|3.8692
07:27:33|3.8694
07:27:34|3.8686
07:27:35|3.8677
07:27:35|3.8678
07:27:37|3.8668
07:27:37|3.8696
07:27:39|3.8698
07:27:40|3.8698
07:27:41|3.8698
07:27:42|3.8684
07:27:43|3.8682
07:27:43|3.8682
07:27:45|3.8682
07:27:46|3.8682
07:27:46|3.8657
07:27:48|3.8656
07:27:49|3.865
07:27:50|3.8651
07:27:51|3.8651
07:27:52|3.8654
07:27:52|3.865
07:27:53|3.868
07:27:55|3.8675
07:27:55|3.8651
07:27:56|3.867
07:27:57|3.8655
07:27:58|3.867
07:27:59|3.8657
07:28:00|3.8657
07:28:02|3.8657
07:28:03|3.8667
07:28:03|3.8666
07:28:04|3.868
07:28:05|3.868
07:28:06|3.8679
07:28:08|3.8679
07:28:08|3.8674
07:28:09|3.8671
07:28:10|3.8675
07:28:12|3.8682
07:28:14|3.8703
07:28:16|3.871
07:28:16|3.8708
07:28:17|3.8675
07:28:19|3.8681
07:28:20|3.8681
07:28:21|3.8673
07:28:22|3.8673
07:28:23|3.8686
07:28:24|3.8686
07:28:25|3.8685
07:28:26|3.8686
07:28:27|3.8686
07:28:28|3.8701
07:28:29|3.8696
07:28:30|3.8696
07:28:31|3.8696
07:28:32|3.8685
07:28:33|3.8688
07:28:34|3.869
07:28:35|3.8695
07:28:36|3.8694
07:28:37|3.8695
07:28:38|3.8695
07:28:39|3.8653
07:28:40|3.8664
07:28:41|3.8692
07:28:42|3.8671
07:28:43|3.8671
07:28:44|3.8684
07:28:45|3.8668
07:28:46|3.8675
07:28:47|3.8671
07:28:48|3.8655
07:28:49|3.8665
07:28:50|3.8674
07:28:51|3.866
07:28:52|3.8655
07:28:53|3.866
07:28:54|3.8675
07:28:55|3.8679
07:28:56|3.8677
07:28:57|3.8675
07:28:58|3.8681
07:28:59|3.8682
07:29:00|3.8681
07:29:01|3.8668
07:29:02|3.8667
07:29:03|3.8662
07:29:04|3.8665
07:29:05|3.8665
07:29:06|3.865
07:29:07|3.8656
07:29:08|3.8642
07:29:09|3.8654
07:29:11|3.8652
07:29:12|3.8647
07:30:13|3.8651
07:30:14|3.8666
07:30:15|3.8669
07:30:16|3.8654
07:30:17|3.8675
07:30:18|3.8668
07:30:19|3.8679
07:30:20|3.8679
07:30:21|3.8679
07:30:22|3.8666
07:30:23|3.8679
07:30:24|3.867
07:30:25|3.8678
07:30:26|3.8689
07:30:27|3.8667
07:30:28|3.8685
07:30:29|3.8698
07:30:30|3.8692
07:30:31|3.8682
07:30:32|3.8695
07:30:33|3.8695
07:30:34|3.8699
07:30:35|3.87
07:30:36|3.8701
07:30:37|3.8706
07:30:38|3.868
07:30:39|3.8679
07:30:40|3.8689
07:30:41|3.871
07:30:42|3.871
07:30:43|3.871
07:30:44|3.871
07:30:45|3.871
07:30:46|3.871
07:30:47|3.8718
07:30:48|3.8718
07:30:49|3.8705
07:30:50|3.8712
07:30:51|3.8707
07:30:52|3.8707
07:30:53|3.87
07:30:54|3.87
07:30:55|3.871
07:30:56|3.8711
07:30:57|3.8711
07:30:58|3.8718
07:30:59|3.8718
07:31:00|3.8717
07:31:01|3.8687
07:31:02|3.8693
07:31:03|3.8693
07:31:04|3.87
07:31:05|3.8708
07:31:06|3.8706
07:31:07|3.8701
07:31:08|3.8701
07:31:09|3.8702
07:31:10|3.8691
07:31:11|3.8697
07:31:12|3.8696
07:31:13|3.87
07:31:14|3.8708
07:31:16|3.8744
07:31:16|3.8743
07:31:17|3.8743
07:31:18|3.8742
07:31:20|3.8743
07:31:22|3.876
07:31:23|3.8761
07:31:25|3.8751
07:31:26|3.8733
07:31:27|3.8674
07:31:28|3.8693
07:31:29|3.87
07:31:30|3.8692
07:31:31|3.868
07:31:33|3.8701
07:31:33|3.8701
07:31:35|3.8708
07:31:36|3.8712
07:31:37|3.8712
07:31:38|3.8708
07:31:39|3.8708
07:31:40|3.8708
07:31:41|3.8712
07:31:41|3.8726
07:31:43|3.8731
07:31:43|3.8734
07:31:45|3.8734
07:31:46|3.8739
07:31:47|3.8737
07:31:48|3.8696
07:31:49|3.87
07:31:50|3.87
07:31:51|3.8697
07:31:52|3.8697
07:31:53|3.8689
07:31:54|3.8689
07:31:55|3.8701
07:31:56|3.8702
07:31:57|3.8693
07:31:58|3.87
07:31:59|3.87
07:32:00|3.87
07:32:02|3.8684
07:32:02|3.8675
07:32:03|3.8696
07:32:04|3.8697
07:32:05|3.8693
07:32:07|3.8693
07:32:08|3.8687
07:32:09|3.8685
07:32:11|3.8698
07:32:11|3.8698
07:32:12|3.8698
07:32:13|3.8681
07:32:14|3.8697
07:32:16|3.8696
07:32:18|3.8692
07:32:20|3.8711
07:32:20|3.8711
07:32:22|3.8705
07:32:23|3.8705
07:32:25|3.8718
07:32:26|3.8714
07:32:26|3.8715
07:32:28|3.8716
07:32:29|3.8701
07:32:30|3.8701
07:32:31|3.8727
07:32:32|3.8722
07:32:33|3.8726
07:32:34|3.8727
07:32:35|3.8727
07:32:36|3.872
07:32:37|3.873
07:32:38|3.8726
07:32:39|3.8726
07:32:40|3.8726
07:32:41|3.8724
07:32:42|3.8727
07:32:43|3.873
07:32:44|3.8736
07:32:45|3.8728
07:32:46|3.8729
07:32:47|3.8735
07:32:48|3.8738
07:32:49|3.873
07:32:50|3.873
07:32:51|3.873
07:32:52|3.8728
07:32:53|3.8729
07:32:54|3.873
07:32:55|3.873
07:32:56|3.873
07:32:57|3.8736
07:32:58|3.8736
07:32:59|3.873
07:33:00|3.8732
07:33:01|3.871
07:33:02|3.871
07:33:03|3.8724
07:33:04|3.8728
07:33:06|3.8727
07:33:07|3.872
07:33:08|3.8692
07:33:08|3.8692
07:33:10|3.8701
07:33:12|3.8701
07:33:12|3.8711
07:33:13|3.8716
07:33:14|3.8728
07:33:16|3.8729
07:33:18|3.8729
07:33:18|3.8736
07:33:20|3.8736
07:33:21|3.8731
07:33:22|3.8736
07:33:23|3.873
07:33:25|3.8729
07:33:26|3.8728
07:33:26|3.8731
07:33:28|3.8742
07:33:29|3.8737
07:33:30|3.8747
07:33:31|3.8747
07:33:32|3.8747
07:33:32|3.8741
07:33:33|3.8747
07:33:34|3.8753
07:33:36|3.8753
07:33:37|3.8756
07:33:38|3.8748
07:33:39|3.8748
07:33:40|3.8744
07:33:41|3.8748
07:33:42|3.875
07:33:43|3.8759
07:33:44|3.8756
07:33:44|3.8757
07:33:46|3.8758
07:33:46|3.875
07:33:47|3.8759
07:33:49|3.8759
07:33:49|3.8765
07:33:50|3.8769
07:33:52|3.877
07:33:52|3.877
07:33:54|3.878
07:33:55|3.8781
07:33:56|3.8781
07:33:57|3.8781
07:33:58|3.8784
07:33:59|3.8781
07:34:01|3.8782
07:34:01|3.8782
07:34:02|3.8791
07:34:04|3.8798
07:34:05|3.8794
07:34:06|3.8803
07:34:07|3.8804
07:34:08|3.8808
07:34:09|3.8803
07:34:10|3.8803
07:34:11|3.8803
07:34:12|3.8803
07:34:13|3.8803
07:34:14|3.8803
07:34:15|3.8809
07:34:16|3.8814
07:34:17|3.8814
07:34:18|3.8823
07:34:20|3.8815
07:34:20|3.8816
07:34:21|3.8816
07:34:22|3.8811
07:34:23|3.8809
07:34:24|3.8819
07:34:25|3.8819
07:34:26|3.8814
07:34:27|3.8811
07:34:28|3.8801
07:34:30|3.8785
07:34:31|3.8785
07:34:31|3.8785
07:34:33|3.8795
07:34:33|3.8785
07:34:34|3.8782
07:34:36|3.8782
07:34:36|3.8787
07:34:38|3.8785
07:34:38|3.8796
07:34:39|3.8799
07:34:40|3.8801
07:34:41|3.88
07:34:42|3.8801
07:34:44|3.8819
07:34:44|3.882
07:34:45|3.882
07:34:47|3.8812
07:34:47|3.8812
07:34:48|3.8821
07:34:50|3.8821
07:34:50|3.8821
07:34:51|3.8821
07:34:53|3.8812
07:34:53|3.883
07:34:54|3.8818
07:34:56|3.8807
07:34:56|3.8807
07:34:58|3.8813
07:34:59|3.8813
07:34:59|3.8819
07:35:00|3.8833
07:35:01|3.8829
07:35:02|3.883
07:35:03|3.8829
07:35:04|3.883
07:35:06|3.8849
07:35:07|3.8847
07:35:08|3.8847
07:35:09|3.8841
07:35:10|3.8841
07:35:11|3.8841
07:35:12|3.8842
07:35:13|3.885
07:35:15|3.884
07:35:15|3.8847
07:35:17|3.8847
07:35:18|3.8841
07:35:19|3.8841
07:35:20|3.8834
07:35:20|3.8819
07:35:22|3.8813
07:35:23|3.8814
07:35:24|3.8813
07:35:25|3.8813
07:35:26|3.8811
07:35:27|3.8811
07:35:28|3.8831
07:35:29|3.8803
07:35:30|3.8811
07:35:31|3.8811
07:35:32|3.882
07:35:33|3.8821
07:35:34|3.8821
07:35:35|3.8803
07:35:36|3.882
07:35:37|3.883
07:35:39|3.8821
07:35:39|3.8822
07:35:41|3.883
07:35:41|3.883
07:35:43|3.883
07:35:43|3.8828
07:35:44|3.8828
07:35:45|3.8828
07:35:46|3.8828
07:35:47|3.8832
07:35:48|3.8834
07:35:49|3.8847
07:35:51|3.8828
07:35:52|3.885
07:35:52|3.8847
07:35:53|3.8842
07:35:54|3.8839
07:35:55|3.8843
07:35:57|3.8847
07:35:58|3.8841
07:35:58|3.8842
07:36:00|3.8857
07:36:01|3.8864
07:36:02|3.8863
07:36:03|3.8863
07:36:04|3.8864
07:36:05|3.8852
07:36:06|3.8843
07:36:07|3.8824
07:36:08|3.8824
07:36:10|3.8834
07:36:11|3.8833
07:36:12|3.8833
07:36:13|3.883
07:36:14|3.883
07:36:15|3.8837
07:36:16|3.8839
07:36:17|3.8839
07:36:18|3.8854
07:36:19|3.8863
07:36:20|3.8872
07:36:21|3.8873
07:36:22|3.8873
07:36:23|3.888
07:36:24|3.8866
07:36:25|3.8866
07:36:26|3.8865
07:36:27|3.885
07:36:28|3.885
07:36:29|3.8862
07:36:30|3.8857
07:36:31|3.884
07:36:32|3.8844
07:36:33|3.8849
07:36:34|3.8864
07:36:35|3.8849
07:36:36|3.8848
07:36:37|3.8848
07:36:38|3.8857
07:36:39|3.8875
07:36:40|3.887
07:36:41|3.8869
07:36:42|3.886
07:36:43|3.8866
07:36:44|3.8838
07:36:45|3.8838
07:36:46|3.8849
07:36:47|3.8849
07:36:48|3.8849
07:36:49|3.8855
07:36:50|3.8846
07:36:51|3.8846
07:36:52|3.8846
07:36:53|3.8851
07:36:54|3.8848
07:36:55|3.885
07:36:56|3.885
07:36:57|3.8844
07:36:58|3.8832
07:36:59|3.8849
07:37:00|3.8849
07:37:01|3.8831
07:37:02|3.8831
07:37:03|3.8836
07:37:04|3.8836
07:37:05|3.8836
07:37:06|3.884
07:37:08|3.884
07:37:09|3.8839
07:37:10|3.884
07:37:11|3.8838
07:37:12|3.8838
07:37:14|3.8832
07:37:14|3.8846
07:37:16|3.8845
07:37:16|3.8835
07:37:17|3.8836
07:37:19|3.8823
07:37:19|3.8809
07:37:20|3.8801
07:37:22|3.8801
07:37:24|3.88
07:37:24|3.88
07:37:26|3.88
07:37:26|3.8801
07:37:27|3.8806
07:37:28|3.8806
07:37:29|3.8805
07:37:31|3.8767
07:37:31|3.8763
07:37:33|3.8762
07:37:34|3.8772
07:37:35|3.8782
07:37:36|3.8772
07:37:37|3.8817
07:37:38|3.8825
07:37:40|3.8824
07:37:41|3.8823
07:37:41|3.8825
07:37:43|3.8819
07:37:44|3.8819
07:37:45|3.8817
07:37:46|3.8823
07:37:47|3.8811
07:37:48|3.8825
07:37:49|3.8837
07:37:50|3.8837
07:37:51|3.8834
07:37:51|3.884
07:37:53|3.8837
07:37:54|3.8837
07:37:55|3.8839
07:37:55|3.8839
07:37:56|3.8839
07:37:58|3.8838
07:37:58|3.8814
07:38:00|3.8814
07:38:01|3.8814
07:38:01|3.8834
07:38:03|3.8834
07:38:04|3.8837
07:38:05|3.8837
07:38:06|3.8821
07:38:07|3.8835
07:38:08|3.8831
07:38:09|3.8823
07:38:10|3.8836
07:38:11|3.8829
07:38:12|3.8829
07:38:13|3.8832
07:38:14|3.883
07:38:15|3.883
07:38:17|3.8831
07:38:18|3.8828
07:38:19|3.8829
07:38:20|3.8829
07:38:21|3.8829
07:38:22|3.8829
07:38:22|3.8839
07:38:24|3.8831
07:38:25|3.8832
07:38:26|3.883
07:38:27|3.883
07:38:28|3.8829
07:38:29|3.8829
07:38:30|3.8835
07:38:31|3.8835
07:38:32|3.883
07:38:33|3.883
07:38:34|3.883
07:38:36|3.883
07:38:36|3.883
07:38:38|3.8829
07:38:38|3.8831
07:38:40|3.883
07:38:41|3.883
07:38:42|3.8834
07:38:42|3.8835
07:38:44|3.8814
07:38:45|3.8811
07:38:46|3.8807
07:38:47|3.8805
07:38:48|3.8811
07:38:48|3.8817
07:38:50|3.8834
07:38:51|3.8812
07:38:51|3.8831
07:38:52|3.8821
07:38:54|3.8812
07:38:54|3.8816
07:38:55|3.8822
07:38:57|3.8822
07:38:57|3.8822
07:38:58|3.8823
07:38:59|3.8823
07:39:00|3.8811
07:39:02|3.8813
07:39:03|3.88
07:39:04|3.8796
07:39:04|3.88
07:39:06|3.88
07:39:06|3.8799
07:39:07|3.8799
07:39:08|3.8798
07:39:09|3.8795
07:39:10|3.879
07:39:11|3.8782
07:39:12|3.8782
07:39:13|3.8782
07:39:14|3.8783
07:39:15|3.8782
07:39:16|3.8792
07:39:17|3.8792
07:39:18|3.8794
07:39:20|3.8799
07:39:21|3.8799
07:39:21|3.879
07:39:23|3.879
07:39:24|3.8794
07:39:26|3.8794
07:39:26|3.879
07:39:27|3.879
07:39:29|3.8784
07:39:30|3.8785
07:39:31|3.8785
07:39:33|3.88
07:39:34|3.8797
07:39:34|3.8794
07:39:36|3.88
07:39:37|3.88
07:39:38|3.88
07:39:39|3.88
07:39:40|3.88
07:39:41|3.88
07:39:42|3.88
07:39:43|3.88
07:39:44|3.8799
07:39:45|3.8792
07:39:46|3.8792
07:39:47|3.8797
07:39:48|3.88
07:39:49|3.88
07:39:50|3.8798
07:39:51|3.8788
07:39:52|3.8788
07:39:53|3.8784
07:39:54|3.8784
07:39:55|3.8791
07:39:56|3.8784
07:39:57|3.879
07:39:58|3.879
07:39:59|3.8783
07:40:00|3.8783
07:40:01|3.8783
07:40:02|3.8785
07:40:03|3.8781
07:40:04|3.8781
07:40:05|3.8774
07:40:06|3.8771
07:40:07|3.8771
07:40:08|3.8778
07:40:09|3.8783
07:40:10|3.8782
07:40:11|3.8783
07:40:12|3.8783
07:40:13|3.8783
07:40:14|3.8775
07:40:15|3.8782
07:40:16|3.8765
07:40:17|3.8767
07:40:18|3.8782
07:40:19|3.8778
07:40:20|3.8778
07:40:21|3.877
07:40:22|3.8774
07:40:23|3.8782
07:40:25|3.8782
07:40:27|3.8773
07:40:28|3.8782
07:40:29|3.8769
07:40:30|3.878
07:40:30|3.8781
07:40:32|3.8761
07:40:32|3.8769
07:40:33|3.8765
07:40:35|3.8765
07:40:36|3.876
07:40:36|3.8766
07:40:37|3.8766
07:40:38|3.8766
07:40:40|3.8766
07:40:41|3.8761
07:40:42|3.8765
07:40:43|3.8757
07:40:43|3.8757
07:40:45|3.8755
07:40:46|3.8751
07:40:47|3.8759
07:40:48|3.8745
07:40:48|3.8747
07:40:50|3.8746
07:40:50|3.8746
07:40:51|3.8747
07:40:53|3.873
07:40:53|3.8728
07:40:55|3.8729
07:40:56|3.8729
07:40:56|3.8733
07:40:57|3.8725
07:40:58|3.874
07:40:59|3.8735
07:41:01|3.8731
07:41:01|3.8726
07:41:03|3.874
07:41:03|3.8731
07:41:04|3.8738
07:41:06|3.8738
07:41:06|3.8715
07:41:07|3.8715
07:41:08|3.8714
07:41:09|3.8714
07:41:10|3.8714
07:41:12|3.8701
07:41:13|3.8705
07:41:14|3.8713
07:41:15|3.8711
07:41:16|3.8713
07:41:17|3.873
07:41:18|3.8738
07:41:19|3.8738
07:41:20|3.874
07:41:21|3.874
07:41:22|3.874
07:41:23|3.8745
07:41:24|3.8747
07:41:25|3.8762
07:41:27|3.8752
07:41:27|3.8755
07:41:29|3.8765
07:41:29|3.8764
07:41:31|3.8754
07:41:31|3.8752
07:41:33|3.8752
07:41:33|3.8744
07:41:34|3.8744
07:41:35|3.8744
07:41:37|3.8744
07:41:37|3.8744
07:41:38|3.8744
07:41:40|3.8751
07:41:41|3.8751
07:41:41|3.8751
07:41:42|3.8741
07:41:44|3.8741
07:41:45|3.8738
07:41:46|3.8738
07:41:46|3.8738
07:41:47|3.8738
07:41:49|3.8738
07:41:50|3.8738
07:41:51|3.8738
07:41:51|3.8739
07:41:53|3.8741
07:41:54|3.8747
07:41:54|3.875
07:41:55|3.875
07:41:56|3.8748
07:41:57|3.8748
07:41:58|3.8748
07:41:59|3.874
07:42:00|3.8734
07:42:01|3.874
07:42:03|3.874
07:42:05|3.8739
07:42:07|3.874
07:42:07|3.874
07:42:08|3.874
07:42:09|3.874
07:42:11|3.874
07:42:13|3.874
07:42:14|3.874
07:42:15|3.874
07:42:16|3.874
07:42:17|3.874
07:42:18|3.8762
07:42:20|3.8762
07:42:21|3.8762
07:42:22|3.8762
07:42:22|3.8753
07:42:24|3.8753
07:42:25|3.8764
07:42:27|3.8745
07:42:28|3.8762
07:42:29|3.8762
07:42:30|3.8764
07:42:31|3.8773
07:42:32|3.8773
07:42:33|3.877
07:42:34|3.877
07:42:35|3.8764
07:42:37|3.8784
07:42:38|3.8782
07:42:39|3.876
07:42:40|3.8754
07:42:41|3.8754
07:42:41|3.8753
07:42:43|3.878
07:42:44|3.8777
07:42:45|3.8765
07:42:46|3.878
07:42:47|3.8781
07:42:48|3.8781
07:42:49|3.8791
07:42:50|3.8791
07:42:51|3.8781
07:42:52|3.878
07:42:53|3.8779
07:42:54|3.8779
07:42:55|3.8787
07:42:56|3.8786
07:42:57|3.8787
07:42:58|3.8781
07:42:59|3.8779
07:43:00|3.8779
07:43:01|3.8779
07:43:02|3.8779
07:43:03|3.8779
07:43:04|3.8785
07:43:06|3.8769
07:43:07|3.8788
07:43:08|3.8787
07:43:09|3.8787
07:43:09|3.8784
07:43:11|3.8785
07:43:11|3.8775
07:43:12|3.8775
07:43:14|3.8774
07:43:15|3.8774
07:43:16|3.8778
07:43:18|3.8786
07:43:18|3.8786
07:43:19|3.879
07:43:21|3.879
07:43:21|3.879
07:43:23|3.8789
07:43:24|3.8789
07:43:24|3.8788
07:43:25|3.8775
07:43:27|3.8775
07:43:27|3.8783
07:43:28|3.8775
07:43:30|3.8773
07:43:30|3.878
07:43:32|3.8774
07:43:33|3.8789
07:43:33|3.8789
07:43:34|3.8792
07:43:35|3.8798
07:43:37|3.879
07:43:38|3.8794
07:43:38|3.8794
07:43:40|3.8798
07:43:41|3.8798
07:43:42|3.8798
07:43:43|3.88
07:43:44|3.8799
07:43:45|3.88
07:43:46|3.8809
07:43:47|3.8809
07:43:48|3.8808
07:43:49|3.8815
07:43:50|3.8827
07:43:51|3.8832
07:43:52|3.8832
07:43:53|3.8833
07:43:54|3.8833
07:43:55|3.8817
07:43:56|3.8817
07:43:57|3.8825
07:43:58|3.8838
07:43:59|3.8811
07:44:00|3.8816
07:44:01|3.8816
07:44:02|3.8813
07:44:03|3.8817
07:44:03|3.8818
07:44:05|3.8821
07:44:06|3.881
07:44:06|3.8821
07:44:07|3.8821
07:44:08|3.8822
07:44:10|3.883
07:44:11|3.8819
07:44:12|3.8824
07:44:13|3.8824
07:44:14|3.8822
07:44:15|3.8819
07:44:16|3.8819
07:44:18|3.8821
07:44:19|3.8821
07:44:20|3.8821
07:44:21|3.8824
07:44:22|3.8824
07:44:23|3.8837
07:44:24|3.8844
07:44:25|3.8844
07:44:26|3.8854
07:44:27|3.8854
07:44:28|3.8849
07:44:29|3.8839
07:44:30|3.8842
07:44:31|3.8843
07:44:32|3.885
07:44:33|3.885
07:44:34|3.885
07:44:35|3.8841
07:44:36|3.8842
07:44:37|3.8842
07:44:38|3.8842
07:44:39|3.8842
07:44:40|3.8842
07:44:41|3.885
07:44:42|3.8849
07:44:43|3.885
07:44:44|3.885
07:44:45|3.885
07:44:46|3.8849
07:44:48|3.8849
07:44:48|3.8849
07:44:49|3.8848
07:44:50|3.885
07:44:51|3.885
07:44:52|3.8849
07:44:53|3.8846
07:44:54|3.8852
07:44:56|3.8853
07:44:56|3.8846
07:44:57|3.8862
07:44:58|3.8847
07:44:59|3.8861
07:45:00|3.8854
07:45:01|3.8856
07:45:03|3.885
07:45:04|3.8858
07:45:04|3.886
07:45:06|3.8863
07:45:06|3.8857
07:45:08|3.8853
07:45:09|3.8861
07:45:10|3.886
07:45:11|3.886
07:45:12|3.8857
07:45:13|3.8859
07:45:14|3.8859
07:45:15|3.8859
07:45:17|3.8859
07:45:18|3.8859
07:45:19|3.8854
07:45:20|3.8853
07:45:21|3.884
07:45:22|3.8821
07:45:23|3.8831
07:45:23|3.8831
07:45:25|3.8831
07:45:26|3.8835
07:45:27|3.8829
07:45:27|3.883
07:45:29|3.883
07:45:30|3.8832
07:45:30|3.8836
07:45:32|3.8837
07:45:32|3.8837
07:45:34|3.8839
07:45:35|3.8839
07:45:35|3.8839
07:45:36|3.8848
07:45:37|3.8848
07:45:38|3.8843
07:45:40|3.884
07:45:40|3.884
07:45:41|3.884
07:45:42|3.8836
07:45:43|3.8836
07:45:44|3.8838
07:45:46|3.8838
07:45:47|3.8838
07:45:48|3.8838
07:45:48|3.8838
07:45:49|3.8838
07:45:51|3.8853
07:45:51|3.885
07:45:53|3.8852
07:45:54|3.8853
07:45:54|3.8853
07:45:56|3.8849
07:45:57|3.8849
07:45:58|3.885
07:45:59|3.885
07:45:59|3.885
07:46:01|3.885
07:46:01|3.8852
07:46:02|3.8849
07:46:04|3.8854
07:46:05|3.8851
07:46:05|3.8854
07:46:07|3.8854
07:46:08|3.8853
07:46:09|3.8814
07:46:09|3.8818
07:46:10|3.8822
07:46:11|3.8822
07:46:13|3.8821
07:46:13|3.8815
07:46:15|3.8815
07:46:15|3.8817
07:46:17|3.8815
07:46:18|3.8815
07:46:19|3.8791
07:46:21|3.8793
07:46:22|3.88
07:46:23|3.8802
07:46:24|3.8801
07:46:25|3.8802
07:46:25|3.8802
07:46:26|3.8801
07:46:28|3.8801
07:46:29|3.8801
07:46:29|3.88
07:46:31|3.88
07:46:32|3.8801
07:46:33|3.8802
07:46:34|3.881
07:46:35|3.8808
07:46:35|3.88
07:46:37|3.8807
07:46:38|3.88
07:46:39|3.88
07:46:40|3.8795
07:46:41|3.8794
07:46:42|3.8808
07:46:43|3.8796
07:46:44|3.8789
07:46:45|3.8782
07:46:46|3.878
07:46:47|3.8792
07:46:48|3.8794
07:46:49|3.8793
07:46:50|3.8795
07:46:51|3.8783
07:46:52|3.8783
07:46:53|3.8787
07:46:54|3.8788
07:46:55|3.8789
07:46:56|3.8784
07:46:57|3.8794
07:46:58|3.878
07:46:59|3.878
07:47:00|3.8788
07:47:01|3.8788
07:47:02|3.8776
07:47:03|3.8779
07:47:04|3.8779
07:47:05|3.8776
07:47:06|3.8776
07:47:07|3.8773
07:47:08|3.8773
07:47:09|3.8773
07:47:10|3.8773
07:47:11|3.8773
07:47:12|3.8778
07:47:13|3.8778
07:47:14|3.8771
07:47:15|3.8769
07:47:16|3.8769
07:47:17|3.8769
07:47:19|3.8778
07:47:20|3.8766
07:47:21|3.8778
07:47:22|3.8769
07:47:23|3.878
07:47:25|3.8761
07:47:25|3.8766
07:47:27|3.8766
07:47:28|3.8769
07:47:29|3.8768
07:47:30|3.8768
07:47:31|3.8763
07:47:32|3.8768
07:47:33|3.8772
07:47:34|3.8768
07:47:35|3.8768
07:47:36|3.8766
07:47:37|3.8767
07:47:38|3.8767
07:47:39|3.8767
07:47:40|3.8767
07:47:41|3.8767
07:47:41|3.8767
07:47:43|3.8767
07:47:44|3.8756
07:47:45|3.8764
07:47:46|3.8765
07:47:47|3.8751
07:47:48|3.8751
07:47:49|3.8753
07:47:50|3.8753
07:47:51|3.8763
07:47:52|3.8758
07:47:53|3.8749
07:47:54|3.8741
07:47:55|3.8734
07:47:56|3.874
07:47:57|3.8737
07:47:58|3.8715
07:47:59|3.8714
07:48:00|3.8712
07:48:01|3.8717
07:48:02|3.8717
07:48:03|3.8718
07:48:04|3.8723
07:48:05|3.8722
07:48:06|3.8737
07:48:07|3.8731
07:48:08|3.8727
07:48:09|3.8737
07:48:10|3.8738
07:48:11|3.8738
07:48:12|3.8723
07:48:14|3.8722
07:48:15|3.8718
07:48:16|3.8718
07:48:17|3.8721
07:48:18|3.8722
07:48:19|3.8722
07:48:20|3.8723
07:48:21|3.8722
07:48:21|3.8722
07:48:23|3.8723
07:48:24|3.8735
07:48:25|3.8739
07:48:26|3.8739
07:48:27|3.8738
07:48:28|3.8743
07:48:29|3.8741
07:48:30|3.8735
07:48:32|3.8731
07:48:34|3.8731
07:48:35|3.8743
07:48:36|3.8744
07:48:37|3.8718
07:48:38|3.8724
07:48:40|3.8735
07:48:40|3.8735
07:48:41|3.8744
07:48:42|3.8742
07:48:43|3.874
07:48:45|3.8738
07:48:46|3.8741
07:48:47|3.8721
07:48:48|3.8735
07:48:50|3.8742
07:48:50|3.8743
07:48:51|3.8744
07:48:52|3.8741
07:48:53|3.8736
07:48:54|3.8744
07:48:56|3.8744
07:48:57|3.8743
07:48:58|3.874
07:48:59|3.8741
07:49:00|3.8741
07:49:01|3.8741
07:49:02|3.8741
07:49:03|3.874
07:49:04|3.8753
07:49:05|3.8753
07:49:06|3.8752
07:49:07|3.8749
07:49:08|3.8749
07:49:09|3.8752
07:49:10|3.8751
07:49:11|3.8742
07:49:12|3.8738
07:49:13|3.8742
07:49:14|3.8737
07:49:15|3.8737
07:49:16|3.8741
07:49:17|3.8734
07:49:18|3.8743
07:49:20|3.8746
07:49:21|3.8745
07:49:22|3.8745
07:49:23|3.8745
07:49:24|3.8737
07:49:25|3.8738
07:49:26|3.8742
07:49:27|3.8735
07:49:28|3.8735
07:49:29|3.8735
07:49:30|3.8734
07:49:31|3.8725
07:49:32|3.8733
07:49:33|3.8726
07:49:34|3.8737
07:49:36|3.8737
07:49:37|3.8724
07:49:37|3.8716
07:49:38|3.8716
07:49:40|3.871
07:49:41|3.871
07:49:42|3.8714
07:49:42|3.8715
07:49:44|3.871
07:49:44|3.8713
07:49:46|3.8713
07:49:46|3.8711
07:49:47|3.8687
07:49:49|3.8689
07:49:50|3.869
07:49:51|3.8684
07:49:51|3.8696
07:49:53|3.8699
07:49:53|3.8685
07:49:54|3.8697
07:49:55|3.8695
07:49:56|3.8695
07:49:58|3.8696
07:49:58|3.8696
07:50:00|3.8696
07:50:01|3.8697
07:50:02|3.8697
07:50:03|3.8678
07:50:04|3.8678
07:50:05|3.8682
07:50:06|3.8691
07:50:07|3.8691
07:50:08|3.8678
07:50:09|3.8672
07:50:10|3.8678
07:50:11|3.868
07:50:12|3.8657
07:50:13|3.8687
07:50:14|3.8705
07:50:15|3.8707
07:50:16|3.8708
07:50:17|3.8693
07:50:18|3.8708
07:50:19|3.8704
07:50:20|3.8704
07:50:22|3.8708
07:50:23|3.8708
07:50:24|3.8704
07:50:25|3.8708
07:50:26|3.8708
07:50:27|3.8724
07:50:28|3.8722
07:50:29|3.873
07:50:30|3.873
07:50:31|3.8734
07:50:32|3.8735
07:50:33|3.8735
07:50:34|3.8725
07:50:35|3.873
07:50:36|3.8729
07:50:37|3.8747
07:50:38|3.8739
07:50:39|3.8743
07:50:41|3.8742
07:50:41|3.875
07:50:42|3.875
07:50:43|3.875
07:50:44|3.8746
07:50:45|3.8746
07:50:46|3.8733
07:50:47|3.8747
07:50:48|3.8737
07:50:49|3.8736
07:50:50|3.8736
07:50:51|3.8733
07:50:53|3.8716
07:50:53|3.8728
07:50:54|3.8738
07:50:56|3.8725
07:50:57|3.8725
07:50:58|3.8731
07:50:59|3.8726
07:51:00|3.8726
07:51:00|3.8726
07:51:02|3.8737
07:51:02|3.8728
07:51:04|3.8735
07:51:05|3.8734
07:51:06|3.8734
07:51:07|3.8731
07:51:07|3.8733
07:51:08|3.8733
07:51:09|3.8732
07:51:10|3.8732
07:51:12|3.8737
07:51:12|3.8739
07:51:14|3.8731
07:51:14|3.8731
07:51:16|3.8718
07:51:17|3.8733
07:51:18|3.8717
07:51:19|3.8728
07:51:20|3.8731
07:51:21|3.8731
07:51:22|3.873
07:51:24|3.8727
07:51:25|3.8727
07:51:25|3.8727
07:51:27|3.8726
07:51:28|3.8726
07:51:29|3.8726
07:51:30|3.8729
07:51:31|3.8732
07:51:32|3.873
07:51:33|3.8729
07:51:34|3.8731
07:51:35|3.873
07:51:36|3.8737
07:51:37|3.8737
07:51:38|3.8737
07:51:39|3.8736
07:51:40|3.8736
07:51:41|3.874
07:51:42|3.874
07:51:43|3.8734
07:51:44|3.874
07:51:45|3.8733
07:51:46|3.8729
07:51:47|3.8729
07:51:48|3.8728
07:51:49|3.8733
07:51:50|3.874
07:51:51|3.874
07:51:52|3.874
07:51:53|3.874
07:51:54|3.874
07:51:55|3.8731
07:51:56|3.8731
07:51:57|3.8724
07:51:58|3.8726
07:51:59|3.8726
07:52:00|3.8726
07:52:01|3.8721
07:52:02|3.8721
07:52:03|3.8716
07:52:04|3.8716
07:52:05|3.8715
07:52:06|3.8715
07:52:07|3.8715
07:52:08|3.8715
07:52:09|3.8715
07:52:10|3.8715
07:52:11|3.8714
07:52:12|3.8715
07:52:13|3.8714
07:52:14|3.8709
07:52:15|3.8709
07:52:16|3.8723
07:52:17|3.8739
07:52:18|3.8739
07:52:19|3.8742
07:52:20|3.8743
07:52:22|3.8734
07:52:23|3.874
07:52:24|3.8737
07:52:25|3.874
07:52:26|3.8734
07:52:27|3.8734
07:52:28|3.8733
07:52:29|3.8734
07:52:30|3.8734
07:52:31|3.8734
07:52:32|3.8734
07:52:33|3.8728
07:52:34|3.8733
07:52:35|3.8733
07:52:36|3.8734
07:52:38|3.8746
07:52:38|3.8742
07:52:39|3.8742
07:52:40|3.8738
07:52:41|3.8753
07:52:42|3.8742
07:52:43|3.8736
07:52:44|3.8736
07:52:45|3.8735
07:52:46|3.8745
07:52:47|3.8745
07:52:48|3.8739
07:52:49|3.8732
07:52:50|3.8732
07:52:51|3.8732
07:52:52|3.8731
07:52:53|3.8738
07:52:54|3.8738
07:52:56|3.8744
07:52:56|3.8742
07:52:57|3.8742
07:52:58|3.8742
07:52:59|3.8739
07:53:00|3.8744
07:53:01|3.875
07:53:02|3.875
07:53:03|3.8749
07:53:04|3.875
07:53:05|3.875
07:53:06|3.8723
07:53:07|3.8728
07:53:08|3.8728
07:53:09|3.8727
07:53:10|3.8712
07:53:11|3.8713
07:53:12|3.8714
07:53:13|3.8716
07:53:14|3.8723
07:53:15|3.8723
07:53:16|3.8723
07:53:17|3.8722
07:53:18|3.8722
07:53:19|3.8723
07:53:20|3.8723
07:53:21|3.8723
07:53:23|3.8723
07:53:24|3.8723
07:53:25|3.872
07:53:27|3.8722
07:53:27|3.8722
07:53:28|3.8722
07:53:29|3.8721
07:53:30|3.8722
07:53:31|3.8722
07:53:32|3.8723
07:53:34|3.8723
07:53:34|3.8723
07:53:36|3.8723
07:53:36|3.8723
07:53:38|3.8723
07:53:39|3.8723
07:53:39|3.8722
07:53:40|3.8722
07:53:42|3.8723
07:53:42|3.873
07:53:44|3.873
07:53:45|3.873
07:53:46|3.8728
07:53:47|3.8728
07:53:48|3.8729
07:53:49|3.8729
07:53:50|3.8729
07:53:51|3.8718
07:53:52|3.8723
07:53:53|3.8724
07:53:54|3.8725
07:53:55|3.8729
07:53:56|3.8727
07:53:57|3.8729
07:53:58|3.8729
07:53:58|3.8729
07:54:00|3.8713
07:54:01|3.8723
07:54:02|3.8727
07:54:03|3.8726
07:54:04|3.873
07:54:04|3.873
07:54:06|3.8729
07:54:06|3.8728
07:54:08|3.873
07:54:09|3.873
07:54:10|3.8711
07:54:11|3.8708
07:54:12|3.87
07:54:13|3.8702
07:54:14|3.8702
07:54:15|3.8703
07:54:16|3.8701
07:54:17|3.869
07:54:18|3.8702
07:54:19|3.8698
07:54:20|3.8702
07:54:21|3.8699
07:54:22|3.87
07:54:23|3.87
07:54:25|3.8699
07:54:26|3.87
07:54:26|3.87
07:54:28|3.8701
07:54:29|3.8699
07:54:30|3.8699
07:54:31|3.87
07:54:32|3.87
07:54:33|3.87
07:54:34|3.87
07:54:35|3.87
07:54:36|3.87
07:54:38|3.87
07:54:40|3.87
07:54:41|3.8699
07:54:42|3.8698
07:54:43|3.87
07:54:44|3.869
07:54:45|3.8686
07:54:46|3.8695
07:54:47|3.8687
07:54:48|3.8689
07:54:49|3.8695
07:54:51|3.8694
07:54:52|3.8677
07:54:52|3.8681
07:54:53|3.8687
07:54:54|3.8687
07:54:56|3.8681
07:54:56|3.8705
07:54:58|3.8717
07:54:58|3.8702
07:55:01|3.8683
07:55:02|3.8693
07:55:02|3.8711
07:55:04|3.8711
07:55:06|3.8717
07:55:06|3.8705
07:55:08|3.8702
07:55:09|3.8706
07:55:09|3.8704
07:55:10|3.8702
07:55:11|3.8706
07:55:13|3.8707
07:55:14|3.8707
07:55:14|3.8698
07:55:15|3.8697
07:55:17|3.8703
07:55:18|3.8707
07:55:18|3.8706
07:55:19|3.8706
07:55:21|3.8702
07:55:22|3.8689
07:55:23|3.8689
07:55:23|3.8688
07:55:25|3.8691
07:55:25|3.8697
07:55:27|3.8698
07:55:28|3.8692
07:55:29|3.8697
07:55:31|3.8695
07:55:31|3.8695
07:55:32|3.8686
07:55:34|3.8686
07:55:34|3.8675
07:55:35|3.8685
07:55:37|3.8689
07:55:38|3.8688
07:55:39|3.8685
07:55:40|3.8674
07:55:41|3.8674
07:55:42|3.8668
07:55:43|3.8668
07:55:44|3.8659
07:55:45|3.8647
07:55:46|3.8653
07:55:47|3.8641
07:55:48|3.8646
07:55:49|3.8646
07:55:50|3.8647
07:55:51|3.8646
07:55:52|3.8646
07:55:53|3.865
07:55:54|3.8656
07:55:55|3.8662
07:55:56|3.8669
07:55:57|3.8669
07:55:58|3.8667
07:55:59|3.8667
07:56:00|3.8668
07:56:01|3.8667
07:56:02|3.8667
07:56:03|3.8667
07:56:04|3.8661
07:56:05|3.8668
07:56:06|3.8662
07:56:07|3.8668
07:56:08|3.8668
07:56:09|3.8668
07:56:10|3.8672
07:56:11|3.8659
07:56:12|3.8669
07:56:13|3.8672
07:56:14|3.8672
07:56:15|3.8668
07:56:16|3.8668
07:56:18|3.8659
07:56:18|3.865
07:56:19|3.8648
07:56:22|3.8649
07:56:23|3.8647
07:56:23|3.8654
07:56:24|3.8658
07:56:25|3.8659
07:56:26|3.8659
07:56:27|3.8637
07:56:28|3.8637
07:56:29|3.8659
07:56:30|3.8653
07:56:31|3.8654
07:56:32|3.8658
07:56:33|3.8656
07:56:34|3.8649
07:56:36|3.8653
07:56:36|3.8653
07:56:38|3.8653
07:56:38|3.866
07:56:40|3.8666
07:56:42|3.8668
07:56:43|3.8662
07:56:44|3.8647
07:56:45|3.865
07:56:46|3.8635
07:56:47|3.8649
07:56:48|3.8643
07:56:48|3.8643
07:56:50|3.865
07:56:51|3.8634
07:56:51|3.8653
07:56:53|3.865
07:56:54|3.8654
07:56:55|3.8635
07:56:55|3.8647
07:56:57|3.865
07:56:58|3.8636
07:56:58|3.8636
07:57:00|3.8639
07:57:01|3.8651
07:57:02|3.8649
07:57:03|3.865
07:57:05|3.8649
07:57:05|3.8646
07:57:07|3.8646
07:57:07|3.8653
07:57:09|3.8634
07:57:09|3.8643
07:57:10|3.8651
07:57:11|3.8646
07:57:13|3.8634
07:57:14|3.8634
07:57:15|3.8634
07:57:16|3.8634
07:57:18|3.8626
07:57:18|3.8627
07:57:19|3.8634
07:57:20|3.8644
07:57:21|3.8643
07:57:22|3.8652
07:57:23|3.865
07:57:24|3.8651
07:57:25|3.8652
07:57:27|3.8655
07:57:28|3.8643
07:57:29|3.8648
07:57:30|3.864
07:57:31|3.8653
07:57:32|3.8653
07:57:33|3.8658
07:57:34|3.8658
07:57:35|3.8658
07:57:36|3.8658
07:57:38|3.8654
07:57:39|3.8653
07:57:39|3.8654
07:57:40|3.865
07:57:42|3.865
07:57:43|3.8658
07:57:44|3.8661
07:57:45|3.865
07:57:46|3.8658
07:57:47|3.8653
07:57:48|3.8653
07:57:49|3.8653
07:57:50|3.8653
07:57:51|3.866
07:57:52|3.8655
07:57:53|3.8661
07:57:53|3.8684
07:57:55|3.8686
07:57:56|3.8688
07:57:56|3.8688
07:57:58|3.869
07:57:58|3.8691
07:58:00|3.869
07:58:00|3.8688
07:58:02|3.8687
07:58:03|3.8693
07:58:04|3.8693
07:58:05|3.8693
07:58:06|3.8696
07:58:07|3.8697
07:58:08|3.8697
07:58:08|3.8699
07:58:10|3.8699
07:58:11|3.8693
07:58:12|3.87
07:58:12|3.8693
07:58:13|3.87
07:58:15|3.8704
07:58:15|3.8708
07:58:17|3.8708
07:58:18|3.8716
07:58:18|3.8703
07:58:20|3.8699
07:58:21|3.8699
07:58:22|3.8703
07:58:22|3.8694
07:58:24|3.8684
07:58:25|3.8675
07:58:26|3.8663
07:58:27|3.8665
07:58:28|3.8665
07:58:30|3.8661
07:58:31|3.8651
07:58:32|3.8651
07:58:33|3.8651
07:58:34|3.8651
07:58:35|3.8651
07:58:36|3.8651
07:58:37|3.8641
07:58:38|3.8647
07:58:39|3.8644
07:58:40|3.8645
07:58:41|3.8642
07:58:42|3.8651
07:58:43|3.8642
07:58:44|3.8642
07:58:45|3.8642
07:58:46|3.8651
07:58:47|3.8652
07:58:48|3.8654
07:58:49|3.8658
07:58:50|3.8647
07:58:51|3.8647
07:58:52|3.865
07:58:53|3.8649
07:58:54|3.8649
07:58:55|3.8654
07:58:56|3.8651
07:58:57|3.8652
07:58:58|3.8648
07:58:59|3.8653
07:59:00|3.8653
07:59:01|3.8652
07:59:02|3.8679
07:59:03|3.8677
07:59:04|3.8674
07:59:06|3.8664
07:59:06|3.8664
07:59:07|3.8654
07:59:08|3.866
07:59:10|3.8674
07:59:11|3.8679
07:59:11|3.8679
07:59:13|3.8677
07:59:13|3.8678
07:59:14|3.8676
07:59:16|3.8668
07:59:16|3.8684
07:59:17|3.8671
07:59:18|3.8671
07:59:20|3.8677
07:59:20|3.8665
07:59:21|3.867
07:59:23|3.8665
07:59:23|3.8678
07:59:24|3.8679
07:59:25|3.8678
07:59:27|3.8658
07:59:27|3.8658
07:59:29|3.8675
07:59:31|3.8679
07:59:32|3.8693
07:59:33|3.8678
07:59:34|3.8678
07:59:35|3.8678
07:59:36|3.8684
07:59:37|3.8679
07:59:38|3.8675
07:59:39|3.8664
07:59:40|3.8672
07:59:41|3.8659
07:59:42|3.8655
07:59:43|3.8664
07:59:44|3.8656
07:59:45|3.8656
07:59:46|3.8656
07:59:47|3.8667
07:59:48|3.8667
07:59:49|3.8667
07:59:50|3.8658
07:59:51|3.8658
07:59:52|3.8657
07:59:53|3.8636
07:59:54|3.865
07:59:55|3.8651
07:59:56|3.8651
07:59:57|3.8655
07:59:58|3.8655
07:59:59|3.8653
08:00:00|3.8651
08:00:01|3.8654
08:00:02|3.8653
08:00:03|3.8646
08:00:04|3.8653
08:00:05|3.8653
08:00:06|3.8651
08:00:07|3.8651
08:00:08|3.8651
08:00:09|3.8652
08:00:10|3.8653
08:00:11|3.8653
08:00:12|3.8652
08:00:13|3.8652
08:00:14|3.8653
08:00:15|3.8653
08:00:16|3.8653
08:00:17|3.8641
08:00:18|3.8646
08:00:19|3.8641
08:00:20|3.8636
08:00:22|3.8632
08:00:22|3.8631
08:00:23|3.863
08:00:24|3.8631
08:00:25|3.8626
08:00:26|3.8635
08:00:27|3.8632
08:00:28|3.8632
08:00:30|3.8632
08:00:31|3.8635
08:00:32|3.8632
08:00:33|3.8657
08:00:34|3.8658
08:00:35|3.8667
08:00:36|3.867
08:00:37|3.8669
08:00:38|3.8669
08:00:39|3.8667
08:00:40|3.8671
08:00:41|3.8672
08:00:42|3.8669
08:00:43|3.8672
08:00:44|3.8664
08:00:45|3.8671
08:00:46|3.8667
08:00:48|3.8667
08:00:48|3.8667
08:00:49|3.8667
08:00:50|3.8682
08:00:51|3.8676
08:00:52|3.8676
08:00:53|3.8683
08:00:54|3.8683
08:00:55|3.8687
08:00:56|3.8671
08:00:57|3.8671
08:00:59|3.867
08:01:00|3.8668
08:01:01|3.8669
08:01:01|3.8655
08:01:03|3.8659
08:01:03|3.8669
08:01:04|3.867
08:01:06|3.8663
08:01:07|3.8668
08:01:07|3.8668
08:01:09|3.8671
08:01:09|3.8671
08:01:10|3.8673
08:01:11|3.8673
08:01:12|3.867
08:01:13|3.8671
08:01:14|3.8667
08:01:15|3.8664
08:01:16|3.8667
08:01:17|3.8667
08:01:18|3.8667
08:01:19|3.866
08:01:20|3.8608
08:01:21|3.8602
08:01:22|3.861
08:01:23|3.861
08:01:25|3.8612
08:01:25|3.8609
08:01:26|3.8612
08:01:28|3.8615
08:01:29|3.8615
08:01:30|3.8618
08:01:31|3.8618
08:01:32|3.862
08:01:33|3.8621
08:01:34|3.8621
08:01:35|3.8617
08:01:36|3.8617
08:01:37|3.8618
08:01:38|3.8604
08:01:40|3.8631
08:01:40|3.8616
08:01:41|3.8618
08:01:42|3.8619
08:01:44|3.8612
08:01:45|3.8613
08:01:46|3.86
08:01:47|3.86
08:01:48|3.86
08:01:48|3.8602
08:01:50|3.8628
08:01:51|3.8621
08:01:52|3.8613
08:01:52|3.8613
08:01:53|3.8619
08:01:54|3.8622
08:01:56|3.8622
08:01:56|3.8615
08:01:58|3.8613
08:01:58|3.8613
08:02:00|3.8613
08:02:00|3.861
08:02:01|3.86
08:02:02|3.8595
08:02:03|3.8568
08:02:04|3.8561
08:02:05|3.8559
08:02:07|3.8544
08:02:08|3.8544
08:02:09|3.8544
08:02:10|3.8564
08:02:10|3.8525
08:02:11|3.8542
08:02:13|3.8525
08:02:13|3.8531
08:02:14|3.8528
08:02:15|3.8536
08:02:17|3.8537
08:02:17|3.8555
08:02:19|3.8553
08:02:20|3.8558
08:02:20|3.8566
08:02:22|3.8574
08:02:22|3.857
08:02:23|3.8537
08:02:24|3.8535
08:02:25|3.8556
08:02:27|3.8538
08:02:27|3.8545
08:02:28|3.8514
08:02:29|3.8533
08:02:31|3.8517
08:02:32|3.8528
08:02:34|3.8507
08:02:34|3.852
08:02:35|3.8507
08:02:36|3.8505
08:02:37|3.8501
08:02:38|3.8504
08:02:39|3.8504
08:02:40|3.853
08:02:41|3.8522
08:02:42|3.8529
08:02:43|3.85
08:02:44|3.851
08:02:45|3.8532
08:02:46|3.8517
08:02:47|3.854
08:02:48|3.8503
08:02:49|3.851
08:02:50|3.8507
08:02:51|3.8509
08:02:52|3.8508
08:02:53|3.8524
08:02:54|3.8523
08:02:55|3.8527
08:02:56|3.8527
08:02:57|3.8519
08:02:58|3.8522
08:02:59|3.8523
08:03:00|3.8505
08:03:01|3.851
08:03:02|3.8507
08:03:03|3.8515
08:03:04|3.8505
08:03:05|3.8487
08:03:06|3.8507
08:03:07|3.8502
08:03:08|3.8502
08:03:09|3.8486
08:03:10|3.8506
08:03:11|3.8502
08:03:12|3.8491
08:03:14|3.8499
08:03:14|3.8507
08:03:16|3.8513
08:03:16|3.8518
08:03:17|3.8514
08:03:18|3.8518
08:03:19|3.8519
08:03:20|3.851
08:03:22|3.8499
08:03:22|3.8499
08:03:23|3.851
08:03:25|3.8518
08:03:25|3.8517
08:03:26|3.8527
08:03:28|3.852
08:03:29|3.8517
08:03:30|3.8519
08:03:31|3.8519
08:03:32|3.8501
08:03:33|3.8498
08:03:35|3.85
08:03:36|3.8505
08:03:37|3.8504
08:03:38|3.8499
08:03:39|3.8527
08:03:40|3.8494
08:03:41|3.8525
08:03:42|3.8507
08:03:43|3.8525
08:03:44|3.8519
08:03:45|3.8518
08:03:46|3.8517
08:03:47|3.8525
08:03:48|3.8539
08:03:49|3.8539
08:03:50|3.8539
08:03:51|3.8539
08:03:52|3.8537
08:03:53|3.8531
08:03:54|3.8519
08:03:55|3.85
08:03:56|3.8505
08:03:57|3.8505
08:03:58|3.8507
08:03:59|3.8507
08:04:00|3.8519
08:04:01|3.8502
08:04:03|3.8519
08:04:03|3.8509
08:04:04|3.852
08:04:05|3.852
08:04:06|3.8506
08:04:07|3.8503
08:04:08|3.8502
08:04:09|3.85
08:04:10|3.8493
08:04:11|3.8484
08:04:12|3.8499
08:04:13|3.8497
08:04:14|3.8494
08:04:15|3.8495
08:04:16|3.8494
08:04:17|3.8505
08:04:18|3.8505
08:04:19|3.8504
08:04:20|3.8503
08:04:21|3.8503
08:04:22|3.8507
08:04:23|3.8509
08:04:24|3.8503
08:04:25|3.8503
08:04:26|3.8503
08:04:27|3.8507
08:04:28|3.8495
08:04:29|3.8495
08:04:30|3.8511
08:04:31|3.8503
08:04:33|3.8486
08:04:34|3.8503
08:04:35|3.8503
08:04:36|3.8501
08:04:37|3.8503
08:04:38|3.8503
08:04:39|3.8502
08:04:40|3.8503
08:04:41|3.8502
08:04:42|3.8503
08:04:43|3.8502
08:04:44|3.8503
08:04:45|3.8507
08:04:46|3.8515
08:04:47|3.8519
08:04:48|3.8503
08:04:49|3.8514
08:04:50|3.8519
08:04:51|3.8519
08:04:52|3.8507
08:04:53|3.8517
08:04:54|3.8513
08:04:55|3.8504
08:04:56|3.8511
08:04:57|3.8512
08:04:58|3.8509
08:04:59|3.8509
08:05:00|3.851
08:05:01|3.8514
08:05:02|3.8514
08:05:03|3.8515
08:05:04|3.8516
08:05:05|3.8516
08:05:06|3.8514
08:05:07|3.8513
08:05:08|3.8503
08:05:09|3.8503
08:05:10|3.8502
08:05:11|3.8507
08:05:12|3.8514
08:05:13|3.8514
08:05:14|3.8514
08:05:15|3.852
08:05:16|3.8514
08:05:17|3.8514
08:05:18|3.8523
08:05:19|3.8514
08:05:20|3.8522
08:05:21|3.8523
08:05:22|3.8517
08:05:23|3.8533
08:05:24|3.8533
08:05:25|3.8537
08:05:26|3.8537
08:05:27|3.8526
08:05:28|3.8538
08:05:29|3.8538
08:05:30|3.8537
08:05:31|3.8539
08:05:32|3.8538
08:05:34|3.8539
08:05:34|3.8527
08:05:36|3.8526
08:05:36|3.8532
08:05:38|3.8526
08:05:39|3.8526
08:05:40|3.8537
08:05:41|3.8539
08:05:42|3.8538
08:05:43|3.8546
08:05:44|3.8547
08:05:45|3.8539
08:05:46|3.8539
08:05:47|3.8539
08:05:48|3.8539
08:05:49|3.8539
08:05:50|3.8539
08:05:51|3.8539
08:05:52|3.8538
08:05:53|3.8539
08:05:54|3.854
08:05:56|3.8553
08:05:56|3.8553
08:05:58|3.8551
08:05:58|3.8551
08:05:59|3.855
08:06:00|3.8549
08:06:01|3.8544
08:06:03|3.8547
08:06:03|3.8547
08:06:04|3.8543
08:06:05|3.8531
08:06:06|3.8537
08:06:07|3.8535
08:06:08|3.8535
08:06:09|3.8535
08:06:10|3.8525
08:06:11|3.8534
08:06:12|3.8524
08:06:13|3.8538
08:06:14|3.8525
08:06:15|3.8537
08:06:16|3.8537
08:06:17|3.8537
08:06:18|3.8536
08:06:20|3.854
08:06:20|3.854
08:06:21|3.8537
08:06:22|3.854
08:06:23|3.8543
08:06:25|3.8558
08:06:25|3.8561
08:06:26|3.8562
08:06:27|3.8562
08:06:28|3.8568
08:06:29|3.8565
08:06:30|3.8567
08:06:31|3.8572
08:06:32|3.8571
08:06:33|3.8552
08:06:35|3.8556
08:06:36|3.8567
08:06:37|3.8568
08:06:38|3.8568
08:06:39|3.8569
08:06:40|3.8559
08:06:41|3.8551
08:06:42|3.855
08:06:43|3.8582
08:06:44|3.8581
08:06:45|3.8581
08:06:46|3.8576
08:06:47|3.8568
08:06:48|3.8576
08:06:49|3.8576
08:06:50|3.8576
08:06:51|3.8571
08:06:52|3.8572
08:06:53|3.8576
08:06:54|3.8575
08:06:55|3.8576
08:06:56|3.8576
08:06:57|3.8571
08:06:58|3.8576
08:06:59|3.8576
08:07:01|3.8572
08:07:01|3.8571
08:07:03|3.857
08:07:04|3.8572
08:07:05|3.8568
08:07:06|3.8575
08:07:07|3.8575
08:07:08|3.8575
08:07:09|3.857
08:07:10|3.8575
08:07:11|3.8575
08:07:12|3.8573
08:07:13|3.8574
08:07:14|3.8573
08:07:15|3.857
08:07:16|3.857
08:07:17|3.8555
08:07:18|3.8554
08:07:19|3.855
08:07:20|3.855
08:07:21|3.855
08:07:22|3.8556
08:07:23|3.8552
08:07:24|3.8548
08:07:25|3.8542
08:07:26|3.8542
08:07:27|3.8535
08:07:28|3.8525
08:07:29|3.8521
08:07:30|3.852
08:07:31|3.852
08:07:32|3.8519
08:07:33|3.852
08:07:34|3.852
08:07:36|3.8517
08:07:37|3.8519
08:07:38|3.8519
08:07:39|3.8517
08:07:39|3.851
08:07:41|3.8516
08:07:42|3.8516
08:07:43|3.8502
08:07:44|3.8502
08:07:45|3.8499
08:07:46|3.8496
08:07:47|3.8497
08:07:48|3.8495
08:07:49|3.8495
08:07:50|3.8492
08:07:51|3.8492
08:07:52|3.8499
08:07:53|3.8509
08:07:54|3.8504
08:07:55|3.8504
08:07:56|3.8503
08:07:57|3.8473
08:07:58|3.8482
08:07:59|3.8463
08:08:00|3.8481
08:08:01|3.8469
08:08:02|3.8466
08:08:03|3.846
08:08:04|3.8475
08:08:05|3.8455
08:08:06|3.847
08:08:07|3.8472
08:08:08|3.8458
08:08:09|3.8474
08:08:10|3.8479
08:08:11|3.8464
08:08:12|3.8467
08:08:13|3.8483
08:08:14|3.8484
08:08:15|3.8483
08:08:16|3.8483
08:08:17|3.8463
08:08:18|3.846
08:08:19|3.8468
08:08:20|3.8459
08:08:21|3.8456
08:08:22|3.8468
08:08:23|3.8457
08:08:24|3.8482
08:08:25|3.847
08:08:26|3.8483
08:08:27|3.8472
08:08:28|3.8462
08:08:29|3.846
08:08:30|3.846
08:08:31|3.8459
08:08:32|3.846
08:08:33|3.8468
08:08:34|3.8456
08:08:35|3.8466
08:08:36|3.8454
08:08:38|3.8454
08:08:38|3.8472
08:08:40|3.847
08:08:41|3.8456
08:08:42|3.8454
08:08:43|3.8468
08:08:44|3.8453
08:08:45|3.8453
08:08:46|3.8453
08:08:47|3.8469
08:08:48|3.8461
08:08:49|3.8468
08:08:50|3.8476
08:08:51|3.8487
08:08:52|3.8486
08:08:53|3.8488
08:08:54|3.8492
08:08:55|3.8492
08:08:56|3.8462
08:08:57|3.8484
08:08:58|3.8484
08:08:59|3.85
08:09:00|3.8493
08:09:01|3.8495
08:09:02|3.8494
08:09:03|3.8493
08:09:05|3.8481
08:09:06|3.8487
08:09:07|3.8484
08:09:08|3.8477
08:09:09|3.8454
08:09:10|3.8452
08:09:11|3.8452
08:09:12|3.8461
08:09:13|3.8456
08:09:14|3.845
08:09:15|3.8463
08:09:15|3.8477
08:09:16|3.8469
08:09:18|3.8462
08:09:19|3.8464
08:09:19|3.8451
08:09:21|3.8464
08:09:22|3.8448
08:09:22|3.845
08:09:24|3.845
08:09:25|3.8447
08:09:26|3.8444
08:09:27|3.8441
08:09:28|3.8454
08:09:29|3.8441
08:09:30|3.8429
08:09:31|3.8446
08:09:31|3.8446
08:09:33|3.8444
08:09:34|3.8447
08:09:35|3.8446
08:09:36|3.8448
08:09:36|3.8448
08:09:38|3.8447
08:09:39|3.8442
08:09:40|3.8443
08:09:42|3.8444
08:09:43|3.8429
08:09:44|3.8445
08:09:45|3.8434
08:09:46|3.8441
08:09:47|3.844
08:09:48|3.8437
08:09:49|3.8441
08:09:50|3.8448
08:09:51|3.8438
08:09:52|3.8437
08:09:53|3.843
08:09:54|3.8441
08:09:55|3.8432
08:09:56|3.8426
08:09:57|3.843
08:09:58|3.8422
08:09:59|3.8422
08:10:00|3.8422
08:10:01|3.8422
08:10:02|3.842
08:10:03|3.8421
08:10:04|3.842
08:10:05|3.8419
08:10:06|3.8412
08:10:07|3.8379
08:10:08|3.8389
08:10:09|3.8386
08:10:10|3.8388
08:10:11|3.8375
08:10:12|3.8375
08:10:13|3.8389
08:10:14|3.8408
08:10:15|3.8403
08:10:16|3.8383
08:10:17|3.84
08:10:18|3.8369
08:10:19|3.836
08:10:20|3.8363
08:10:21|3.8385
08:10:22|3.8392
08:10:23|3.838
08:10:24|3.838
08:10:25|3.8385
08:10:26|3.8385
08:10:27|3.8394
08:10:28|3.8413
08:10:29|3.8419
08:10:30|3.8418
08:10:31|3.842
08:10:32|3.8412
08:10:33|3.8386
08:10:34|3.8403
08:10:35|3.8383
08:10:36|3.8384
08:10:37|3.8378
08:10:39|3.8395
08:10:40|3.8399
08:10:40|3.8401
08:10:42|3.8402
08:10:43|3.8401
08:10:44|3.8401
08:10:45|3.84
08:10:46|3.8384
08:10:47|3.8384
08:10:48|3.8384
08:10:49|3.8386
08:10:50|3.84
08:10:51|3.8399
08:10:52|3.8383
08:10:53|3.8386
08:10:54|3.8386
08:10:55|3.8388
08:10:56|3.8388
08:10:57|3.838
08:10:58|3.8388
08:10:59|3.8381
08:11:00|3.8396
08:11:01|3.8396
08:11:03|3.8391
08:11:03|3.8386
08:11:04|3.8398
08:11:05|3.8391
08:11:06|3.8386
08:11:07|3.8389
08:11:08|3.839
08:11:09|3.8386
08:11:10|3.838
08:11:12|3.8365
08:11:12|3.8375
08:11:13|3.8322
08:11:14|3.8322
08:11:15|3.8325
08:11:17|3.8285
08:11:17|3.829
08:11:19|3.8294
08:11:20|3.8279
08:11:21|3.8268
08:11:21|3.8269
08:11:23|3.8235
08:11:24|3.8234
08:11:25|3.8207
08:11:26|3.8201
08:11:27|3.8208
08:11:28|3.823
08:11:29|3.8224
08:11:30|3.8206
08:11:31|3.8206
08:11:32|3.8228
08:11:33|3.8203
08:11:34|3.822
08:11:36|3.8216
08:11:37|3.8204
08:11:38|3.8204
08:11:38|3.8204
08:11:41|3.8212
08:11:42|3.8215
08:11:42|3.822
08:11:43|3.822
08:11:45|3.8231
08:11:46|3.817
08:11:47|3.8168
08:11:48|3.8176
08:11:50|3.8139
08:11:50|3.8152
08:11:51|3.8174
08:11:52|3.8167
08:11:54|3.8169
08:11:56|3.8163
08:11:57|3.818
08:11:58|3.818
08:11:59|3.8194
08:11:59|3.8217
08:12:01|3.8218
08:12:03|3.8226
08:12:04|3.8216
08:12:07|3.8205
08:12:08|3.8214
08:12:09|3.8205
08:12:10|3.8228
08:12:11|3.8245
08:12:12|3.8238
08:12:13|3.8245
08:12:15|3.8245
08:12:16|3.8244
08:12:16|3.8244
08:12:18|3.8245
08:12:19|3.8292
08:12:20|3.829
08:12:21|3.8327
08:12:21|3.833
08:12:22|3.833
08:12:24|3.833
08:12:25|3.831
08:12:25|3.8317
08:12:27|3.8316
08:12:28|3.8314
08:12:28|3.8329
08:12:29|3.8331
08:12:30|3.8313
08:12:32|3.8302
08:12:32|3.8302
08:12:33|3.8302
08:12:34|3.8302
08:12:36|3.8302
08:12:37|3.8302
08:12:38|3.8311
08:12:38|3.8312
08:12:40|3.8302
08:12:41|3.8302
08:12:42|3.8302
08:12:43|3.8302
08:12:44|3.8302
08:12:46|3.831
08:12:46|3.8308
08:12:47|3.8303
08:12:48|3.8304
08:12:49|3.831
08:12:50|3.8309
08:12:51|3.8307
08:12:52|3.8294
08:12:53|3.8274
08:12:54|3.8284
08:12:55|3.8284
08:12:56|3.8295
08:12:57|3.829
08:12:58|3.8296
08:12:59|3.8296
08:13:00|3.83
08:13:02|3.8309
08:13:03|3.831
08:13:04|3.8306
08:13:05|3.8299
08:13:06|3.8296
08:13:07|3.8299
08:13:08|3.8289
08:13:09|3.8304
08:13:10|3.8309
08:13:11|3.8297
08:13:12|3.8305
08:13:13|3.8299
08:13:14|3.8303
08:13:15|3.831
08:13:16|3.831
08:13:17|3.8313
08:13:18|3.8312
08:13:19|3.832
08:13:20|3.8326
08:13:21|3.8321
08:13:22|3.8323
08:13:23|3.8324
08:13:24|3.8314
08:13:25|3.8325
08:13:26|3.8328
08:13:28|3.832
08:13:30|3.831
08:13:31|3.831
08:13:32|3.8321
08:13:33|3.8322
08:13:34|3.8322
08:13:35|3.8322
08:13:37|3.833
08:13:38|3.833
08:13:38|3.8331
08:13:40|3.8331
08:13:41|3.8331
08:13:42|3.834
08:13:42|3.8325
08:13:44|3.8332
08:13:45|3.8336
08:13:46|3.8341
08:13:47|3.8334
08:13:48|3.8333
08:13:49|3.8342
08:13:50|3.8336
08:13:50|3.8336
08:13:51|3.8321
08:13:53|3.8336
08:13:54|3.8331
08:13:54|3.8322
08:13:55|3.8333
08:13:57|3.8336
08:13:59|3.8328
08:14:00|3.8333
08:14:01|3.8338
08:14:02|3.833
08:14:03|3.8331
08:14:04|3.8342
08:14:04|3.8339
08:14:06|3.8342
08:14:08|3.833
08:14:08|3.8338
08:14:09|3.8338
08:14:10|3.8336
08:14:11|3.835
08:14:12|3.8372
08:14:13|3.8352
08:14:15|3.8372
08:14:16|3.8372
08:14:17|3.8371
08:14:17|3.8372
08:14:19|3.8373
08:14:20|3.8374
08:14:21|3.838
08:14:22|3.8363
08:14:22|3.8356
08:14:23|3.836
08:14:24|3.836
08:14:25|3.8372
08:14:26|3.8378
08:14:28|3.8356
08:14:29|3.8357
08:14:29|3.837
08:14:31|3.837
08:14:31|3.838
08:14:33|3.838
08:14:34|3.838
08:14:34|3.8386
08:14:36|3.8388
08:14:36|3.8392
08:14:38|3.8396
08:14:39|3.8397
08:14:39|3.8398
08:14:40|3.84
08:14:42|3.84
08:14:43|3.84
08:14:44|3.84
08:14:45|3.8393
08:14:46|3.8397
08:14:47|3.84
08:14:48|3.8402
08:14:49|3.8401
08:14:49|3.84
08:14:50|3.84
08:14:51|3.8401
08:14:53|3.8403
08:14:54|3.8401
08:14:54|3.8398
08:14:56|3.8398
08:14:56|3.8401
08:14:57|3.84
08:14:59|3.8401
08:15:01|3.8393
08:15:03|3.839
08:15:04|3.8387
08:15:05|3.8381
08:15:06|3.8397
08:15:07|3.8391
08:15:08|3.8389
08:15:09|3.838
08:15:10|3.8383
08:15:11|3.838
08:15:12|3.838
08:15:13|3.8384
08:15:14|3.838
08:15:15|3.8379
08:15:16|3.8379
08:15:17|3.838
08:15:18|3.8372
08:15:19|3.838
08:15:20|3.838
08:15:21|3.8372
08:15:23|3.8377
08:15:23|3.838
08:15:24|3.8392
08:15:25|3.8401
08:15:26|3.8392
08:15:27|3.8387
08:15:28|3.8397
08:15:29|3.8403
08:15:30|3.8402
08:15:31|3.8418
08:15:32|3.8419
08:15:33|3.8406
08:15:35|3.8421
08:15:35|3.8421
08:15:36|3.8434
08:15:37|3.8423
08:15:38|3.8437
08:15:39|3.8424
08:15:41|3.8429
08:15:42|3.8437
08:15:43|3.8444
08:15:44|3.8422
08:15:45|3.8405
08:15:47|3.8398
08:15:47|3.8398
08:15:49|3.8405
08:15:50|3.8417
08:15:50|3.8414
08:15:52|3.8415
08:15:53|3.8419
08:15:53|3.8418
08:15:54|3.8413
08:15:56|3.8405
08:15:56|3.8384
08:15:57|3.837
08:15:59|3.8362
08:16:00|3.8355
08:16:01|3.8362
08:16:02|3.8369
08:16:03|3.8372
08:16:04|3.8372
08:16:06|3.8372
08:16:06|3.8369
08:16:07|3.8356
08:16:08|3.8384
08:16:09|3.8375
08:16:10|3.8368
08:16:11|3.8337
08:16:12|3.8336
08:16:13|3.8336
08:16:14|3.833
08:16:15|3.8321
08:16:16|3.8319
08:16:17|3.8318
08:16:18|3.8318
08:16:19|3.8317
08:16:20|3.8302
08:16:22|3.8299
08:16:22|3.8299
08:16:23|3.8298
08:16:24|3.8293
08:16:25|3.8311
08:16:27|3.8313
08:16:28|3.8332
08:16:28|3.832
08:16:29|3.8311
08:16:30|3.8313
08:16:32|3.832
08:16:32|3.832
08:16:34|3.8287
08:16:35|3.8307
08:16:35|3.8296
08:16:37|3.8297
08:16:37|3.8288
08:16:39|3.8271
08:16:40|3.827
08:16:41|3.8261
08:16:41|3.8251
08:16:43|3.8248
08:16:45|3.8247
08:16:45|3.8238
08:16:46|3.8232
08:16:48|3.8219
08:16:49|3.8226
08:16:50|3.8218
08:16:50|3.82
08:16:52|3.8215
08:16:52|3.8232
08:16:54|3.8239
08:16:55|3.8232
08:16:56|3.8238
08:16:57|3.8241
08:16:58|3.8241
08:16:59|3.824
08:17:01|3.8247
08:17:02|3.8239
08:17:03|3.8239
08:17:05|3.8216
08:17:05|3.8226
08:17:07|3.8229
08:17:08|3.8229
08:17:09|3.8225
08:17:10|3.8225
08:17:11|3.8219
08:17:12|3.8213
08:17:13|3.8213
08:17:14|3.8215
08:17:15|3.821
08:17:16|3.82
08:17:17|3.82
08:17:18|3.8201
08:17:19|3.82
08:17:20|3.8201
08:17:21|3.8204
08:17:22|3.8201
08:17:22|3.8212
08:17:24|3.8213
08:17:25|3.82
08:17:26|3.82
08:17:26|3.8201
08:17:28|3.8201
08:17:29|3.82
08:17:30|3.8195
08:17:31|3.8193
08:17:32|3.8192
08:17:33|3.82
08:17:34|3.8199
08:17:35|3.8206
08:17:36|3.8198
08:17:36|3.8205
08:17:38|3.8192
08:17:39|3.8204
08:17:40|3.8205
08:17:41|3.8203
08:17:42|3.8205
08:17:43|3.8227
08:17:44|3.8219
08:17:45|3.8204
08:17:47|3.8205
08:17:48|3.8197
08:17:48|3.8198
08:17:49|3.8204
08:17:50|3.8199
08:17:51|3.8202
08:17:52|3.8205
08:17:53|3.8222
08:17:54|3.8226
08:17:56|3.8217
08:17:56|3.8219
08:17:57|3.8205
08:17:58|3.8205
08:17:59|3.8205
08:18:01|3.8205
08:18:02|3.8205
08:18:03|3.8205
08:18:04|3.8205
08:18:06|3.8205
08:18:07|3.8205
08:18:08|3.8205
08:18:09|3.8205
08:18:10|3.8205
08:18:11|3.8205
08:18:12|3.8212
08:18:13|3.822
08:18:14|3.8233
08:18:15|3.8224
08:18:16|3.8229
08:18:17|3.823
08:18:18|3.8248
08:18:19|3.8245
08:18:20|3.8248
08:18:21|3.8248
08:18:22|3.825
08:18:23|3.825
08:18:24|3.8254
08:18:25|3.8262
08:18:26|3.8262
08:18:27|3.826
08:18:28|3.826
08:18:29|3.8283
08:18:30|3.8266
08:18:31|3.8283
08:18:32|3.8267
08:18:33|3.8274
08:18:34|3.8264
08:18:35|3.8284
08:18:36|3.8292
08:18:37|3.8292
08:18:38|3.8284
08:18:39|3.8286
08:18:40|3.8284
08:18:41|3.8292
08:18:42|3.8298
08:18:43|3.8298
08:18:44|3.8283
08:18:45|3.8298
08:18:46|3.8292
08:18:47|3.8296
08:18:48|3.8292
08:18:49|3.8298
08:18:50|3.8286
08:18:51|3.8292
08:18:52|3.8286
08:18:53|3.828
08:18:54|3.828
08:18:55|3.8286
08:18:56|3.8286
08:18:57|3.8271
08:18:58|3.8287
08:18:59|3.8287
08:19:01|3.8268
08:19:02|3.8279
08:19:04|3.8276
08:19:05|3.828
08:19:06|3.828
08:19:07|3.8281
08:19:08|3.8281
08:19:09|3.8284
08:19:10|3.8284
08:19:11|3.8271
08:19:12|3.8252
08:19:13|3.8274
08:19:14|3.828
08:19:15|3.8285
08:19:16|3.8278
08:19:17|3.8305
08:19:18|3.8312
08:19:19|3.8312
08:19:20|3.8306
08:19:22|3.8306
08:19:23|3.8313
08:19:23|3.8322
08:19:25|3.8312
08:19:26|3.8327
08:19:27|3.8327
08:19:28|3.8327
08:19:30|3.8321
08:19:30|3.8332
08:19:32|3.8329
08:19:33|3.8332
08:19:33|3.8332
08:19:35|3.8333
08:19:35|3.8336
08:19:36|3.8337
08:19:37|3.8329
08:19:38|3.8325
08:19:40|3.8306
08:19:40|3.8312
08:19:41|3.8312
08:19:43|3.8325
08:19:44|3.8318
08:19:45|3.8322
08:19:46|3.8328
08:19:47|3.8332
08:19:48|3.8332
08:19:49|3.833
08:19:50|3.833
08:19:51|3.833
08:19:52|3.8329
08:19:54|3.8327
08:19:54|3.8331
08:19:55|3.8323
08:19:56|3.8325
08:19:57|3.8329
08:19:58|3.8327
08:19:59|3.8332
08:20:00|3.8331
08:20:01|3.833
08:20:02|3.8303
08:20:04|3.8282
08:20:05|3.8274
08:20:06|3.8285
08:20:07|3.8286
08:20:08|3.8267
08:20:09|3.8296
08:20:10|3.8295
08:20:11|3.8283
08:20:12|3.8285
08:20:13|3.8258
08:20:14|3.8256
08:20:14|3.8235
08:20:16|3.8233
08:20:16|3.8243
08:20:18|3.8255
08:20:19|3.8243
08:20:20|3.8251
08:20:21|3.8244
08:20:22|3.8234
08:20:23|3.8249
08:20:24|3.8256
08:20:25|3.8267
08:20:26|3.8281
08:20:27|3.8282
08:20:28|3.8289
08:20:29|3.829
08:20:30|3.8296
08:20:31|3.829
08:20:32|3.829
08:20:33|3.829
08:20:34|3.828
08:20:35|3.8275
08:20:36|3.829
08:20:38|3.8286
08:20:38|3.829
08:20:39|3.8283
08:20:40|3.8283
08:20:41|3.8276
08:20:42|3.8259
08:20:43|3.8278
08:20:44|3.8278
08:20:46|3.8288
08:20:47|3.8299
08:20:47|3.8299
08:20:49|3.8299
08:20:50|3.8281
08:20:51|3.8284
08:20:52|3.8274
08:20:54|3.8281
08:20:54|3.828
08:20:56|3.8276
08:20:57|3.8279
08:20:58|3.8279
08:20:58|3.8278
08:21:00|3.8277
08:21:00|3.8276
08:21:02|3.8269
08:21:03|3.8275
08:21:04|3.828
08:21:05|3.8285
08:21:06|3.8265
08:21:07|3.8275
08:21:08|3.8265
08:21:09|3.8277
08:21:10|3.8278
08:21:11|3.8278
08:21:12|3.8278
08:21:13|3.8271
08:21:14|3.8262
08:21:15|3.8264
08:21:16|3.8272
08:21:17|3.8266
08:21:18|3.8278
08:21:19|3.8278
08:21:20|3.8278
08:21:21|3.8278
08:21:22|3.8278
08:21:23|3.8278
08:21:24|3.8278
08:21:25|3.8281
08:21:26|3.8286
08:21:27|3.8289
08:21:28|3.8283
08:21:29|3.8283
08:21:30|3.831
08:21:31|3.8313
08:21:32|3.8324
08:21:33|3.8323
08:21:34|3.8324
08:21:35|3.8311
08:21:36|3.8311
08:21:37|3.8324
08:21:38|3.8322
08:21:39|3.8282
08:21:40|3.828
08:21:41|3.8279
08:21:42|3.8279
08:21:43|3.8279
08:21:44|3.8275
08:21:45|3.8271
08:21:46|3.8278
08:21:47|3.8282
08:21:49|3.8281
08:21:50|3.828
08:21:51|3.828
08:21:52|3.8297
08:21:53|3.8309
08:21:54|3.831
08:21:55|3.8311
08:21:56|3.8309
08:21:57|3.8299
08:21:58|3.8299
08:21:59|3.8318
08:22:00|3.8309
08:22:02|3.8305
08:22:02|3.8296
08:22:03|3.8312
08:22:04|3.8303
08:22:05|3.8304
08:22:06|3.8322
08:22:08|3.8323
08:22:08|3.8312
08:22:09|3.8323
08:22:11|3.8323
08:22:12|3.8317
08:22:13|3.8349
08:22:13|3.8337
08:22:14|3.8341
08:22:15|3.8342
08:22:16|3.8341
08:22:18|3.8341
08:22:18|3.8341
08:22:20|3.8339
08:22:21|3.8339
08:22:21|3.833
08:22:22|3.833
08:22:23|3.8325
08:22:24|3.8336
08:22:25|3.8336
08:22:27|3.8308
08:22:28|3.8314
08:22:30|3.8317
08:22:31|3.8317
08:22:32|3.8316
08:22:33|3.829
08:22:35|3.8275
08:22:35|3.8284
08:22:36|3.8273
08:22:37|3.8283
08:22:38|3.8273
08:22:39|3.8271
08:22:40|3.8288
08:22:42|3.8297
08:22:42|3.8297
08:22:43|3.8311
08:22:44|3.8291
08:22:45|3.8317
08:22:47|3.8311
08:22:48|3.8308
08:22:50|3.8317
08:22:51|3.832
08:22:52|3.8323
08:22:53|3.8328
08:22:54|3.8337
08:22:55|3.8323
08:22:56|3.8335
08:22:57|3.8288
08:22:58|3.8299
08:22:59|3.8299
08:23:00|3.8292
08:23:01|3.83
08:23:02|3.8314
08:23:03|3.8301
08:23:04|3.8301
08:23:06|3.8314
08:23:08|3.8311
08:23:08|3.8314
08:23:09|3.8305
08:23:11|3.8305
08:23:13|3.8305
08:23:14|3.8314
08:23:15|3.8304
08:23:16|3.8301
08:23:17|3.8301
08:23:19|3.8282
08:23:20|3.8286
08:23:21|3.8286
08:23:22|3.8293
08:23:23|3.8293
08:23:24|3.8295
08:23:25|3.8294
08:23:26|3.8294
08:23:27|3.8298
08:23:28|3.8304
08:23:29|3.8307
08:23:30|3.8307
08:23:31|3.8315
08:23:32|3.8313
08:23:33|3.8316
08:23:34|3.8322
08:23:35|3.8322
08:23:36|3.8324
08:23:37|3.8324
08:23:38|3.832
08:23:39|3.8332
08:23:40|3.8329
08:23:41|3.8329
08:23:42|3.8329
08:23:43|3.8329
08:23:44|3.8329
08:23:45|3.8335
08:23:46|3.8334
08:23:47|3.8324
08:23:48|3.8334
08:23:49|3.8334
08:23:50|3.8334
08:23:51|3.8334
08:23:52|3.8336
08:23:53|3.8337
08:23:54|3.8337
08:23:55|3.8336
08:23:56|3.8337
08:23:57|3.8344
08:23:58|3.8337
08:23:59|3.8337
08:24:00|3.8343
08:24:02|3.835
08:24:02|3.8351
08:24:03|3.835
08:24:04|3.835
08:24:05|3.8348
08:24:07|3.8344
08:24:09|3.8345
08:24:09|3.8344
08:24:10|3.8349
08:24:11|3.8351
08:24:12|3.8351
08:24:13|3.8314
08:24:14|3.8304
08:24:15|3.8303
08:24:17|3.833
08:24:18|3.8339
08:24:19|3.8339
08:24:20|3.8341
08:24:21|3.8342
08:24:22|3.8335
08:24:23|3.8343
08:24:24|3.8342
08:24:25|3.835
08:24:26|3.835
08:24:27|3.8345
08:24:28|3.8349
08:24:29|3.833
08:24:30|3.8339
08:24:31|3.834
08:24:32|3.8328
08:24:33|3.8349
08:24:34|3.8341
08:24:35|3.835
08:24:36|3.835
08:24:37|3.8356
08:24:38|3.8356
08:24:39|3.8349
08:24:40|3.8352
08:24:41|3.8353
08:24:42|3.8356
08:24:43|3.8363
08:24:44|3.8363
08:24:45|3.8359
08:24:46|3.8367
08:24:48|3.8362
08:24:48|3.8367
08:24:50|3.8367
08:24:51|3.8367
08:24:52|3.8367
08:24:53|3.8359
08:24:54|3.8366
08:24:55|3.8367
08:24:57|3.8368
08:24:57|3.8382
08:24:59|3.8382
08:25:00|3.837
08:25:01|3.8367
08:25:02|3.837
08:25:03|3.837
08:25:04|3.837
08:25:05|3.8375
08:25:06|3.8375
08:25:07|3.8382
08:25:08|3.8381
08:25:09|3.8378
08:25:10|3.8394
08:25:11|3.8394
08:25:12|3.8396
08:25:13|3.8396
08:25:14|3.8396
08:25:15|3.8388
08:25:16|3.84
08:25:17|3.84
08:25:18|3.8397
08:25:19|3.839
08:25:20|3.839
08:25:21|3.8385
08:25:22|3.8388
08:25:23|3.8388
08:25:24|3.8383
08:25:25|3.8399
08:25:26|3.8397
08:25:27|3.839
08:25:28|3.84
08:25:29|3.8434
08:25:30|3.8438
08:25:31|3.8435
08:25:32|3.8437
08:25:33|3.8433
08:25:34|3.844
08:25:35|3.8438
08:25:36|3.8443
08:25:37|3.8445
08:25:38|3.8447
08:25:39|3.8451
08:25:40|3.8459
08:25:41|3.8462
08:25:42|3.8458
08:25:43|3.842
08:25:44|3.8442
08:25:45|3.8442
08:25:46|3.8436
08:25:47|3.8438
08:25:48|3.8436
08:25:49|3.8443
08:25:50|3.8434
08:25:52|3.8426
08:25:52|3.8427
08:25:54|3.8418
08:25:54|3.8419
08:25:55|3.8406
08:25:57|3.8395
08:25:58|3.8371
08:25:58|3.839
08:26:00|3.8391
08:26:00|3.8391
08:26:02|3.8398
08:26:02|3.8389
08:26:03|3.8404
08:26:09|3.841
08:26:10|3.841
08:26:11|3.841
08:26:12|3.841
08:26:13|3.841
08:26:14|3.8425
08:26:15|3.8449
08:26:16|3.8434
08:26:17|3.8453
08:26:18|3.8437
08:26:19|3.8454
08:26:20|3.8443
08:26:21|3.8434
08:26:22|3.8419
08:26:23|3.8435
08:26:24|3.8399
08:26:25|3.8387
08:26:26|3.8377
08:26:27|3.839
08:26:28|3.8388
08:26:30|3.8412
08:26:30|3.8414
08:26:31|3.8414
08:26:32|3.8404
08:26:33|3.8428
08:26:35|3.843
08:26:36|3.8416
08:26:37|3.8412
08:26:38|3.8429
08:26:38|3.8424
08:26:39|3.8417
08:26:40|3.8417
08:26:42|3.8417
08:26:43|3.8428
08:26:43|3.8421
08:26:44|3.8432
08:26:45|3.842
08:26:46|3.8417
08:26:47|3.8401
08:26:49|3.8409
08:26:49|3.8404
08:26:51|3.8403
08:26:52|3.8413
08:26:53|3.8407
08:26:55|3.8417
08:26:55|3.8417
08:26:57|3.8402
08:26:57|3.8416
08:26:59|3.8416
08:26:59|3.8416
08:27:01|3.8418
08:27:02|3.8418
08:27:03|3.8425
08:27:04|3.8427
08:27:05|3.8428
08:27:06|3.8429
08:27:07|3.8428
08:27:08|3.8429
08:27:10|3.8431
08:27:10|3.8418
08:27:12|3.8417
08:27:13|3.8416
08:27:14|3.8428
08:27:15|3.8428
08:27:15|3.843
08:27:17|3.8436
08:27:18|3.8425
08:27:19|3.8425
08:27:19|3.842
08:27:21|3.842
08:27:21|3.8425
08:27:23|3.8425
08:27:23|3.8425
08:27:25|3.841
08:27:26|3.8417
08:27:27|3.8411
08:27:28|3.8413
08:27:29|3.8424
08:27:30|3.8424
08:27:31|3.8411
08:27:32|3.8409
08:27:33|3.841
08:27:34|3.841
08:27:34|3.8411
08:27:36|3.8411
08:27:36|3.8442
08:27:37|3.8442
08:27:38|3.8438
08:27:40|3.8437
08:27:41|3.8437
08:27:41|3.8438
08:27:43|3.8432
08:27:44|3.8428
08:27:45|3.8443
08:27:45|3.8427
08:27:46|3.8446
08:27:47|3.8429
08:27:48|3.8431
08:27:50|3.8441
08:27:51|3.8442
08:27:52|3.8445
08:27:53|3.8445
08:27:54|3.8446
08:27:55|3.8469
08:27:57|3.8464
08:27:58|3.8475
08:27:59|3.8469
08:28:00|3.8469
08:28:01|3.8476
08:28:02|3.8477
08:28:03|3.8482
08:28:04|3.8483
08:28:05|3.8483
08:28:06|3.8485
08:28:07|3.8494
08:28:08|3.8494
08:28:09|3.8489
08:28:10|3.85
08:28:12|3.8495
08:28:13|3.8494
08:28:15|3.8494
08:28:16|3.8478
08:28:17|3.8482
08:28:18|3.8492
08:28:19|3.8499
08:28:21|3.8482
08:28:22|3.8469
08:28:22|3.8468
08:28:23|3.8466
08:28:24|3.8466
08:28:25|3.8469
08:28:27|3.8451
08:28:27|3.847
08:28:28|3.8451
08:28:30|3.8451
08:28:31|3.8469
08:28:32|3.849
08:28:33|3.8493
08:28:34|3.8492
08:28:35|3.8486
08:28:36|3.8488
08:28:37|3.8487
08:28:38|3.8487
08:28:39|3.8491
08:28:40|3.8492
08:28:41|3.8487
08:28:42|3.8494
08:28:43|3.85
08:28:44|3.8497
08:28:45|3.8496
08:28:46|3.8496
08:28:47|3.8496
08:28:48|3.8495
08:28:49|3.8488
08:28:50|3.85
08:28:51|3.8498
08:28:52|3.8515
08:28:53|3.8501
08:28:54|3.851
08:28:55|3.8509
08:28:56|3.851
08:28:57|3.851
08:28:58|3.8495
08:28:59|3.8497
08:29:00|3.8497
08:29:01|3.8508
08:29:02|3.8507
08:29:03|3.8496
08:29:04|3.8507
08:29:05|3.8496
08:29:06|3.8498
08:29:07|3.851
08:29:08|3.851
08:29:09|3.8505
08:29:10|3.8502
08:29:11|3.8502
08:29:13|3.8505
08:29:15|3.8502
08:29:15|3.8504
08:29:17|3.8501
08:29:18|3.8536
08:29:18|3.8525
08:29:20|3.8552
08:29:21|3.8537
08:29:22|3.8537
08:29:23|3.8555
08:29:24|3.8546
08:29:25|3.8537
08:29:26|3.8541
08:29:27|3.8553
08:29:28|3.8553
08:29:29|3.8554
08:29:30|3.8556
08:29:31|3.8556
08:29:32|3.8556
08:29:33|3.8554
08:29:34|3.8554
08:29:35|3.8555
08:29:36|3.8544
08:29:37|3.8545
08:29:38|3.857
08:29:39|3.8552
08:29:40|3.8559
08:29:41|3.8555
08:29:42|3.8557
08:29:43|3.8558
08:29:44|3.8559
08:29:45|3.855
08:29:46|3.8565
08:29:47|3.8575
08:29:48|3.8586
08:29:49|3.8586
08:29:50|3.8586
08:29:51|3.8586
08:29:52|3.8586
08:29:53|3.8585
08:29:54|3.8584
08:29:55|3.8586
08:29:56|3.8578
08:29:57|3.8586
08:29:58|3.8586
08:29:59|3.8578
08:30:00|3.8578
08:30:01|3.8586
08:30:02|3.8586
08:30:03|3.8584
08:30:04|3.858
08:30:05|3.8576
08:30:06|3.8525
08:30:07|3.8513
08:30:08|3.8511
08:30:09|3.8484
08:30:10|3.8512
08:30:11|3.8513
08:30:12|3.8498
08:30:14|3.8498
08:30:15|3.8518
08:30:16|3.8515
08:30:17|3.8518
08:30:18|3.8511
08:30:19|3.8511
08:30:20|3.8511
08:30:21|3.8482
08:30:22|3.85
08:30:23|3.85
08:30:24|3.85
08:30:25|3.8493
08:30:26|3.8491
08:30:27|3.85
08:30:28|3.8479
08:30:30|3.8464
08:30:30|3.8462
08:30:31|3.8461
08:30:32|3.8459
08:30:33|3.8459
08:30:34|3.8474
08:30:35|3.8509
08:30:36|3.8522
08:30:37|3.8529
08:30:38|3.853
08:30:39|3.8527
08:30:41|3.853
08:30:42|3.8529
08:30:43|3.853
08:30:44|3.8513
08:30:45|3.8513
08:30:46|3.8524
08:30:47|3.8538
08:30:48|3.8531
08:30:49|3.852
08:30:50|3.852
08:30:51|3.853
08:30:52|3.8534
08:30:53|3.8521
08:30:54|3.851
08:30:55|3.8518
08:30:57|3.8519
08:30:58|3.851
08:30:59|3.851
08:31:00|3.8519
08:31:01|3.852
08:31:02|3.8503
08:31:03|3.851
08:31:04|3.851
08:31:05|3.8518
08:31:06|3.851
08:31:07|3.8521
08:31:08|3.8521
08:31:09|3.8526
08:31:10|3.8521
08:31:11|3.8527
08:31:12|3.8537
08:31:13|3.8518
08:31:14|3.8531
08:31:15|3.85
08:31:16|3.8475
08:31:17|3.8496
08:31:18|3.8495
08:31:19|3.8495
08:31:20|3.8493
08:31:21|3.8493
08:31:22|3.8492
08:31:23|3.8503
08:31:24|3.8503
08:31:25|3.8445
08:31:26|3.8428
08:31:27|3.8421
08:31:28|3.8425
08:31:29|3.8426
08:31:30|3.8429
08:31:31|3.841
08:31:32|3.8406
08:31:33|3.8413
08:31:34|3.8415
08:31:35|3.8404
08:31:36|3.8425
08:31:37|3.8409
08:31:38|3.8431
08:31:39|3.841
08:31:40|3.843
08:31:41|3.8457
08:31:42|3.8446
08:31:43|3.8461
08:31:44|3.845
08:31:45|3.845
08:31:46|3.8479
08:31:47|3.8503
08:31:48|3.8503
08:31:49|3.8491
08:31:50|3.8448
08:31:51|3.8466
08:31:52|3.8466
08:31:53|3.8463
08:31:54|3.8459
08:31:55|3.8447
08:31:56|3.8448
08:31:58|3.8457
08:31:59|3.8452
08:32:00|3.8438
08:32:01|3.8452
08:32:01|3.8457
08:32:03|3.8458
08:32:04|3.8478
08:32:05|3.8506
08:32:06|3.8442
08:32:07|3.8464
08:32:08|3.8466
08:32:09|3.8466
08:32:10|3.8468
08:32:12|3.8445
08:32:12|3.8419
08:32:13|3.8455
08:32:14|3.8435
08:32:15|3.8444
08:32:16|3.8434
08:32:17|3.844
08:32:18|3.8436
08:32:19|3.8444
08:32:20|3.8445
08:32:21|3.8475
08:32:22|3.8474
08:32:23|3.8474
08:32:24|3.8482
08:32:25|3.8483
08:32:26|3.8495
08:32:27|3.8501
08:32:28|3.8501
08:32:29|3.8501
08:32:30|3.8487
08:32:31|3.848
08:32:32|3.8496
08:32:33|3.8489
08:32:34|3.8479
08:32:35|3.8481
08:32:36|3.848
08:32:37|3.8497
08:32:38|3.8497
08:32:39|3.8498
08:32:40|3.8487
08:32:41|3.8497
08:32:42|3.8497
08:32:43|3.8495
08:32:44|3.8495
08:32:45|3.8479
08:32:46|3.8479
08:32:47|3.8479
08:32:48|3.8505
08:32:49|3.851
08:32:50|3.8511
08:32:51|3.8514
08:32:52|3.8513
08:32:53|3.8513
08:32:54|3.8503
08:32:55|3.8502
08:32:56|3.8479
08:32:58|3.8493
08:32:59|3.8492
08:32:59|3.8506
08:33:01|3.8505
08:33:02|3.8514
08:33:04|3.8519
08:33:05|3.8519
08:33:06|3.8519
08:33:07|3.8524
08:33:08|3.852
08:33:09|3.8519
08:33:10|3.8541
08:33:12|3.8544
08:33:13|3.8537
08:33:14|3.8519
08:33:14|3.8545
08:33:15|3.8548
08:33:17|3.8548
08:33:18|3.8558
08:33:19|3.8547
08:33:20|3.8549
08:33:21|3.8549
08:33:22|3.8538
08:33:23|3.8546
08:33:24|3.8547
08:33:25|3.8547
08:33:26|3.8547
08:33:27|3.8553
08:33:28|3.8538
08:33:29|3.8548
08:33:30|3.8551
08:33:31|3.853
08:33:32|3.8533
08:33:33|3.8554
08:33:34|3.8569
08:33:35|3.8569
08:33:36|3.8568
08:33:37|3.8572
08:33:38|3.8581
08:33:39|3.8585
08:33:40|3.8582
08:33:41|3.8571
08:33:42|3.8585
08:33:43|3.8581
08:33:44|3.858
08:33:45|3.8586
08:33:46|3.8577
08:33:47|3.8577
08:33:48|3.8585
08:33:49|3.8577
08:33:50|3.8581
08:33:51|3.8581
08:33:52|3.858
08:33:53|3.8586
08:33:54|3.8586
08:33:55|3.8583
08:33:56|3.8587
08:33:57|3.8585
08:33:59|3.855
08:34:00|3.8545
08:34:01|3.8563
08:34:02|3.8576
08:34:03|3.8577
08:34:04|3.8586
08:34:05|3.8586
08:34:07|3.8582
08:34:07|3.858
08:34:08|3.858
08:34:09|3.858
08:34:10|3.858
08:34:11|3.858
08:34:12|3.858
08:34:13|3.858
08:34:15|3.859
08:34:15|3.859
08:34:16|3.8594
08:34:17|3.8593
08:34:18|3.8587
08:34:20|3.8588
08:34:20|3.8606
08:34:21|3.8603
08:34:22|3.8601
08:34:23|3.8595
08:34:24|3.8591
08:34:25|3.859
08:34:26|3.8604
08:34:27|3.8604
08:34:28|3.861
08:34:29|3.8612
08:34:30|3.8629
08:34:31|3.8614
08:34:32|3.8595
08:34:33|3.8599
08:34:34|3.8591
08:34:35|3.8591
08:34:36|3.8601
08:34:37|3.8594
08:34:38|3.8594
08:34:39|3.8594
08:34:40|3.8586
08:34:41|3.8586
08:34:42|3.858
08:34:43|3.8581
08:34:44|3.8584
08:34:45|3.858
08:34:47|3.8589
08:34:47|3.8588
08:34:48|3.858
08:34:49|3.8583
08:34:50|3.8583
08:34:51|3.8583
08:34:52|3.8583
08:34:53|3.855
08:34:54|3.8559
08:34:55|3.8574
08:34:57|3.8575
08:34:58|3.8581
08:34:59|3.8574
08:35:00|3.8589
08:35:01|3.8589
08:35:02|3.8595
08:35:03|3.8585
08:35:04|3.8585
08:35:05|3.859
08:35:06|3.8602
08:35:08|3.859
08:35:10|3.8606
08:35:10|3.8606
08:35:11|3.8619
08:35:13|3.8611
08:35:14|3.862
08:35:15|3.862
08:35:16|3.8624
08:35:17|3.8619
08:35:19|3.862
08:35:20|3.8615
08:35:22|3.8633
08:35:23|3.8611
08:35:25|3.8628
08:35:26|3.8623
08:35:27|3.8633
08:35:28|3.8636
08:35:30|3.8638
08:35:30|3.8638
08:35:32|3.8631
08:35:32|3.863
08:35:33|3.8634
08:35:35|3.8637
08:35:35|3.8631
08:35:37|3.8647
08:35:37|3.8641
08:35:38|3.8642
08:35:39|3.865
08:35:40|3.865
08:35:41|3.8637
08:35:43|3.8639
08:35:43|3.8645
08:35:44|3.8653
08:35:45|3.8657
08:35:47|3.8657
08:35:48|3.8656
08:35:49|3.8659
08:35:49|3.8668
08:35:50|3.8668
08:35:51|3.8676
08:35:52|3.8676
08:35:53|3.8669
08:35:54|3.8674
08:35:55|3.8674
08:35:56|3.8694
08:35:57|3.8697
08:35:58|3.8687
08:35:59|3.8678
08:36:00|3.8685
08:36:02|3.8662
08:36:03|3.8654
08:36:05|3.8654
08:36:05|3.8662
08:36:07|3.8649
08:36:07|3.8645
08:36:09|3.863
08:36:09|3.8633
08:36:11|3.8645
08:36:12|3.863
08:36:13|3.864
08:36:14|3.8643
08:36:15|3.8685
08:36:16|3.8685
08:36:17|3.8686
08:36:17|3.868
08:36:19|3.8688
08:36:20|3.8688
08:36:21|3.8687
08:36:22|3.8696
08:36:23|3.8692
08:36:24|3.8677
08:36:25|3.8654
08:36:26|3.8668
08:36:26|3.8634
08:36:27|3.8665
08:36:29|3.8653
08:36:30|3.8664
08:36:31|3.8664
08:36:32|3.8658
08:36:33|3.8662
08:36:34|3.8654
08:36:35|3.8657
08:36:36|3.8665
08:36:37|3.8655
08:36:38|3.8658
08:36:39|3.8653
08:36:40|3.8668
08:36:41|3.8671
08:36:42|3.8671
08:36:43|3.8665
08:36:44|3.8675
08:36:45|3.8676
08:36:46|3.8683
08:36:47|3.8683
08:36:48|3.87
08:36:49|3.8706
08:36:50|3.8698
08:36:51|3.8699
08:36:52|3.8693
08:36:53|3.8693
08:36:54|3.8693
08:36:55|3.8698
08:36:56|3.8702
08:36:57|3.8702
08:36:58|3.8709
08:36:59|3.8712
08:37:00|3.8712
08:37:01|3.8712
08:37:02|3.8699
08:37:04|3.8711
08:37:05|3.8705
08:37:06|3.8703
08:37:07|3.8703
08:37:08|3.8698
08:37:09|3.8703
08:37:09|3.8703
08:37:11|3.8701
08:37:12|3.8701
08:37:13|3.87
08:37:14|3.8714
08:37:15|3.8714
08:37:16|3.8707
08:37:17|3.8739
08:37:19|3.874
08:37:19|3.874
08:37:20|3.8738
08:37:21|3.8735
08:37:22|3.8735
08:37:23|3.873
08:37:24|3.8748
08:37:25|3.8747
08:37:26|3.874
08:37:27|3.8747
08:37:28|3.8747
08:37:29|3.8742
08:37:30|3.874
08:37:31|3.876
08:37:32|3.8762
08:37:33|3.8761
08:37:34|3.8747
08:37:35|3.8766
08:37:36|3.8766
08:37:37|3.8746
08:37:38|3.8748
08:37:40|3.8761
08:37:41|3.874
08:37:42|3.8741
08:37:43|3.876
08:37:44|3.876
08:37:45|3.8761
08:37:47|3.876
08:37:47|3.8751
08:37:49|3.8769
08:37:50|3.8775
08:37:51|3.8768
08:37:52|3.8769
08:37:53|3.8764
08:37:55|3.8771
08:37:56|3.8777
08:37:57|3.8779
08:37:57|3.8752
08:38:00|3.8782
08:38:00|3.8777
08:38:02|3.8786
08:38:03|3.8766
08:38:04|3.8772
08:38:05|3.8784
08:38:06|3.8773
08:38:07|3.8772
08:38:09|3.8763
08:38:10|3.8756
08:38:11|3.8764
08:38:11|3.878
08:38:12|3.878
08:38:13|3.8771
08:38:14|3.8768
08:38:16|3.8762
08:38:16|3.8757
08:38:18|3.8741
08:38:18|3.8764
08:38:20|3.8763
08:38:21|3.8752
08:38:22|3.8768
08:38:24|3.876
08:38:26|3.8744
08:38:27|3.8763
08:38:28|3.8746
08:38:29|3.8761
08:38:30|3.8763
08:38:31|3.8763
08:38:32|3.8768
08:38:33|3.8762
08:38:34|3.8769
08:38:35|3.8769
08:38:36|3.8763
08:38:37|3.8769
08:38:38|3.8799
08:38:39|3.8796
08:38:40|3.88
08:38:41|3.8766
08:38:42|3.8764
08:38:43|3.8763
08:38:44|3.8786
08:38:45|3.8788
08:38:46|3.877
08:38:47|3.8791
08:38:48|3.8792
08:38:49|3.8796
08:38:50|3.8788
08:38:51|3.8798
08:38:52|3.8802
08:38:53|3.8787
08:38:54|3.8781
08:38:55|3.8776
08:38:56|3.8775
08:38:57|3.8775
08:38:58|3.8788
08:38:59|3.8788
08:39:00|3.8788
08:39:01|3.8788
08:39:02|3.8788
08:39:03|3.8795
08:39:04|3.8804
08:39:05|3.8804
08:39:06|3.8804
08:39:07|3.8825
08:39:08|3.8799
08:39:10|3.8793
08:39:10|3.8821
08:39:12|3.8821
08:39:12|3.8823
08:39:13|3.8834
08:39:15|3.8853
08:39:16|3.8849
08:39:16|3.8823
08:39:17|3.8831
08:39:18|3.8853
08:39:19|3.8834
08:39:21|3.8834
08:39:22|3.8834
08:39:24|3.885
08:39:26|3.8841
08:39:26|3.884
08:39:27|3.8849
08:39:29|3.8834
08:39:29|3.8839
08:39:31|3.8849
08:39:31|3.8836
08:39:32|3.8835
08:39:33|3.8849
08:39:35|3.8846
08:39:36|3.8847
08:39:37|3.8838
08:39:38|3.8839
08:39:39|3.8848
08:39:41|3.8834
08:39:42|3.885
08:39:42|3.885
08:39:44|3.885
08:39:45|3.885
08:39:46|3.884
08:39:47|3.8849
08:39:48|3.8849
08:39:49|3.8841
08:39:50|3.8849
08:39:50|3.8842
08:39:52|3.8826
08:39:53|3.88
08:39:53|3.8801
08:39:55|3.8807
08:39:56|3.8808
08:39:57|3.88
08:39:58|3.8807
08:39:58|3.8812
08:40:00|3.8812
08:40:01|3.8827
08:40:02|3.8827
08:40:03|3.8827
08:40:03|3.8836
08:40:05|3.8831
08:40:06|3.8778
08:40:08|3.8767
08:40:08|3.8763
08:40:09|3.8764
08:40:10|3.8777
08:40:11|3.8777
08:40:12|3.876
08:40:13|3.876
08:40:14|3.876
08:40:15|3.8752
08:40:16|3.8752
08:40:17|3.8753
08:40:18|3.8793
08:40:20|3.8814
08:40:21|3.8802
08:40:21|3.8779
08:40:23|3.8781
08:40:25|3.8774
08:40:26|3.8791
08:40:27|3.8791
08:40:28|3.8782
08:40:29|3.8782
08:40:30|3.8778
08:40:31|3.8774
08:40:32|3.8761
08:40:33|3.8761
08:40:35|3.8771
08:40:36|3.8773
08:40:36|3.8765
08:40:38|3.876
08:40:39|3.8766
08:40:39|3.8767
08:40:41|3.8774
08:40:42|3.8787
08:40:42|3.8774
08:40:44|3.8769
08:40:45|3.8767
08:40:46|3.8791
08:40:47|3.8769
08:40:47|3.8777
08:40:49|3.876
08:40:49|3.876
08:40:50|3.8746
08:40:52|3.8727
08:40:52|3.8716
08:40:53|3.8716
08:40:55|3.8727
08:40:56|3.8725
08:40:56|3.8715
08:40:57|3.8719
08:40:58|3.874
08:41:00|3.8723
08:41:00|3.8716
08:41:01|3.8725
08:41:02|3.8724
08:41:03|3.8715
08:41:04|3.8709
08:41:05|3.8699
08:41:06|3.8727
08:41:08|3.8724
08:41:09|3.8739
08:41:10|3.8748
08:41:11|3.8748
08:41:12|3.8734
08:41:13|3.8728
08:41:13|3.8728
08:41:14|3.876
08:41:15|3.8764
08:41:17|3.8761
08:41:17|3.877
08:41:19|3.8765
08:41:20|3.873
08:41:20|3.8732
08:41:22|3.8741
08:41:23|3.875
08:41:25|3.877
08:41:25|3.875
08:41:26|3.8766
08:41:27|3.8744
08:41:28|3.8745
08:41:29|3.8743
08:41:30|3.8739
08:41:31|3.8705
08:41:32|3.8696
08:41:33|3.8695
08:41:34|3.8683
08:41:35|3.8688
08:41:36|3.8679
08:41:37|3.8676
08:41:38|3.871
08:41:39|3.8701
08:41:40|3.8695
08:41:41|3.8695
08:41:42|3.868
08:41:43|3.8683
08:41:44|3.8695
08:41:45|3.8695
08:41:46|3.8696
08:41:47|3.8679
08:41:48|3.8716
08:41:49|3.8715
08:41:50|3.8743
08:41:51|3.8739
08:41:52|3.8738
08:41:53|3.8733
08:41:54|3.8719
08:41:55|3.8704
08:41:56|3.8694
08:41:57|3.8711
08:41:58|3.8716
08:41:59|3.8691
08:42:00|3.8705
08:42:01|3.8706
08:42:02|3.8689
08:42:03|3.8681
08:42:04|3.8681
08:42:05|3.868
08:42:07|3.8678
08:42:08|3.868
08:42:09|3.868
08:42:10|3.8655
08:42:11|3.8651
08:42:12|3.8631
08:42:13|3.8632
08:42:14|3.8639
08:42:15|3.8631
08:42:16|3.8627
08:42:17|3.8636
08:42:18|3.8638
08:42:19|3.8626
08:42:20|3.8633
08:42:21|3.8633
08:42:22|3.8632
08:42:23|3.8635
08:42:25|3.8638
08:42:25|3.8653
08:42:26|3.865
08:42:27|3.8639
08:42:28|3.8656
08:42:30|3.8652
08:42:30|3.8663
08:42:32|3.865
08:42:33|3.8651
08:42:34|3.8651
08:42:35|3.865
08:42:36|3.8652
08:42:37|3.8663
08:42:38|3.8667
08:42:39|3.8669
08:42:40|3.8669
08:42:41|3.8673
08:42:42|3.867
08:42:43|3.8677
08:42:44|3.867
08:42:44|3.868
08:42:46|3.8687
08:42:47|3.868
08:42:48|3.8671
08:42:49|3.8661
08:42:50|3.866
08:42:51|3.866
08:42:51|3.8657
08:42:53|3.8658
08:42:53|3.8667
08:42:54|3.8658
08:42:56|3.8658
08:42:57|3.8658
08:42:57|3.865
08:42:59|3.8657
08:43:00|3.8657
08:43:01|3.8664
08:43:02|3.8668
08:43:03|3.8651
08:43:04|3.8664
08:43:05|3.865
08:43:06|3.865
08:43:07|3.8682
08:43:09|3.8674
08:43:10|3.8683
08:43:11|3.87
08:43:12|3.8688
08:43:13|3.8688
08:43:14|3.8717
08:43:15|3.8712
08:43:16|3.8712
08:43:17|3.8742
08:43:18|3.8737
08:43:19|3.8737
08:43:21|3.8741
08:43:22|3.8739
08:43:23|3.8737
08:43:24|3.8714
08:43:25|3.8735
08:43:26|3.874
08:43:27|3.874
08:43:28|3.8737
08:43:29|3.8693
08:43:30|3.8684
08:43:31|3.8695
08:43:32|3.8686
08:43:33|3.87
08:43:34|3.8694
08:43:35|3.8694
08:43:36|3.8692
08:43:37|3.869
08:43:38|3.8684
08:43:39|3.8684
08:43:40|3.8677
08:43:41|3.8677
08:43:42|3.8677
08:43:43|3.8669
08:43:44|3.8693
08:43:45|3.8694
08:43:46|3.8712
08:43:47|3.8712
08:43:48|3.8717
08:43:49|3.8715
08:43:50|3.8715
08:43:51|3.8712
08:43:52|3.8735
08:43:53|3.872
08:43:54|3.872
08:43:55|3.8732
08:43:56|3.872
08:43:58|3.8742
08:43:59|3.8716
08:44:00|3.8716
08:44:00|3.8716
08:44:01|3.8716
08:44:02|3.8725
08:44:03|3.8741
08:44:04|3.8741
08:44:05|3.8741
08:44:07|3.8737
08:44:08|3.8749
08:44:09|3.8741
08:44:10|3.8741
08:44:11|3.8739
08:44:12|3.875
08:44:13|3.875
08:44:15|3.8749
08:44:15|3.8749
08:44:16|3.8749
08:44:18|3.8715
08:44:18|3.8712
08:44:20|3.8696
08:44:21|3.8697
08:44:21|3.8691
08:44:23|3.8694
08:44:24|3.8683
08:44:25|3.8683
08:44:25|3.8683
08:44:27|3.8683
08:44:28|3.8694
08:44:29|3.8702
08:44:30|3.8717
08:44:31|3.8716
08:44:32|3.872
08:44:33|3.8713
08:44:34|3.8721
08:44:35|3.872
08:44:36|3.8718
08:44:37|3.872
08:44:38|3.8719
08:44:39|3.8727
08:44:40|3.8727
08:44:41|3.873
08:44:42|3.8739
08:44:43|3.8728
08:44:44|3.8728
08:44:45|3.8761
08:44:46|3.875
08:44:47|3.875
08:44:48|3.873
08:44:49|3.8748
08:44:50|3.8747
08:44:51|3.8749
08:44:52|3.8753
08:44:53|3.8747
08:44:54|3.8758
08:44:56|3.8766
08:44:56|3.8754
08:44:58|3.8751
08:44:59|3.8747
08:45:00|3.8747
08:45:01|3.8747
08:45:03|3.8748
08:45:03|3.8748
08:45:06|3.8758
08:45:06|3.8758
08:45:07|3.8754
08:45:08|3.8747
08:45:09|3.8748
08:45:11|3.8729
08:45:12|3.8729
08:45:13|3.8716
08:45:14|3.87
08:45:15|3.87
08:45:17|3.8696
08:45:17|3.8693
08:45:19|3.8684
08:45:20|3.8701
08:45:20|3.8693
08:45:21|3.868
08:45:22|3.8691
08:45:24|3.8683
08:45:25|3.8683
08:45:25|3.8684
08:45:26|3.8685
08:45:29|3.8683
08:45:30|3.8712
08:45:32|3.873
08:45:33|3.8693
08:45:35|3.8686
08:45:37|3.8708
08:45:37|3.8709
08:45:38|3.8709
08:45:40|3.8696
08:45:40|3.8676
08:45:42|3.8676
08:45:42|3.8692
08:45:44|3.8694
08:45:45|3.8685
08:45:45|3.8693
08:45:46|3.8693
08:45:48|3.8707
08:45:49|3.8687
08:45:50|3.8698
08:45:51|3.8706
08:45:52|3.87
08:45:53|3.8691
08:45:54|3.8713
08:45:55|3.8701
08:45:56|3.8714
08:45:57|3.871
08:45:58|3.8727
08:45:59|3.8707
08:46:00|3.8726
08:46:01|3.8726
08:46:02|3.8714
08:46:03|3.8701
08:46:04|3.8701
08:46:05|3.8702
08:46:06|3.8702
08:46:07|3.8694
08:46:08|3.8685
08:46:09|3.8695
08:46:10|3.8687
08:46:11|3.8687
08:46:12|3.8687
08:46:13|3.8687
08:46:14|3.8687
08:46:15|3.8687
08:46:16|3.8685
08:46:17|3.8681
08:46:18|3.8681
08:46:19|3.8684
08:46:20|3.8705
08:46:21|3.8705
08:46:22|3.8713
08:46:23|3.8697
08:46:24|3.8692
08:46:25|3.8709
08:46:26|3.87
08:46:27|3.87
08:46:28|3.8705
08:46:30|3.8701
08:46:32|3.8698
08:46:33|3.8695
08:46:33|3.8695
08:46:35|3.8688
08:46:37|3.8686
08:46:38|3.8694
08:46:38|3.8692
08:46:39|3.8691
08:46:41|3.8692
08:46:42|3.8691
08:46:42|3.8684
08:46:44|3.8684
08:46:44|3.8697
08:46:46|3.8697
08:46:47|3.8705
08:46:48|3.8692
08:46:49|3.8691
08:46:51|3.869
08:46:52|3.8704
08:46:53|3.8707
08:46:53|3.8698
08:46:55|3.8719
08:46:55|3.8705
08:46:56|3.872
08:46:58|3.871
08:46:58|3.8707
08:47:00|3.8705
08:47:00|3.8706
08:47:02|3.8705
08:47:03|3.8656
08:47:04|3.866
08:47:05|3.8661
08:47:06|3.8653
08:47:07|3.8661
08:47:08|3.8661
08:47:09|3.8661
08:47:10|3.8664
08:47:11|3.8651
08:47:13|3.8662
08:47:14|3.8658
08:47:15|3.8644
08:47:16|3.863
08:47:17|3.8629
08:47:18|3.8636
08:47:19|3.8632
08:47:21|3.8632
08:47:21|3.8636
08:47:22|3.8635
08:47:23|3.8635
08:47:25|3.8622
08:47:26|3.8637
08:47:26|3.8633
08:47:28|3.8634
08:47:29|3.8634
08:47:30|3.8634
08:47:31|3.8641
08:47:32|3.8658
08:47:32|3.866
08:47:33|3.8654
08:47:35|3.8663
08:47:35|3.8663
08:47:36|3.8659
08:47:37|3.8654
08:47:39|3.8659
08:47:39|3.8685
08:47:41|3.8685
08:47:42|3.8657
08:47:43|3.8659
08:47:44|3.866
08:47:45|3.8676
08:47:45|3.8661
08:47:46|3.8659
08:47:48|3.8671
08:47:48|3.8661
08:47:50|3.8654
08:47:51|3.8665
08:47:52|3.8665
08:47:53|3.8661
08:47:54|3.8657
08:47:55|3.865
08:47:56|3.865
08:47:57|3.865
08:47:58|3.8654
08:47:59|3.8622
08:48:00|3.8623
08:48:01|3.8628
08:48:02|3.8623
08:48:03|3.8622
08:48:04|3.8623
08:48:05|3.8622
08:48:06|3.8621
08:48:07|3.8621
08:48:08|3.8623
08:48:09|3.8616
08:48:10|3.8616
08:48:11|3.8615
08:48:13|3.8609
08:48:14|3.8614
08:48:15|3.8601
08:48:16|3.8615
08:48:17|3.86
08:48:18|3.8597
08:48:20|3.8603
08:48:20|3.8585
08:48:21|3.8602
08:48:22|3.8604
08:48:23|3.8593
08:48:24|3.8593
08:48:25|3.8605
08:48:26|3.8587
08:48:28|3.8587
08:48:28|3.8576
08:48:29|3.8589
08:48:31|3.8587
08:48:32|3.8589
08:48:34|3.8592
08:48:35|3.8609
08:48:36|3.8614
08:48:37|3.8603
08:48:37|3.8593
08:48:39|3.8605
08:48:41|3.8593
08:48:42|3.859
08:48:43|3.861
08:48:44|3.8594
08:48:45|3.8614
08:48:46|3.8634
08:48:47|3.8627
08:48:48|3.8647
08:48:49|3.8623
08:48:50|3.8624
08:48:51|3.8624
08:48:52|3.8617
08:48:53|3.8617
08:48:54|3.8611
08:48:55|3.8624
08:48:56|3.8623
08:48:57|3.8638
08:48:58|3.8648
08:48:59|3.8628
08:49:00|3.8638
08:49:01|3.8626
08:49:03|3.8552
08:49:04|3.8551
08:49:05|3.8562
08:49:06|3.8561
08:49:07|3.8559
08:49:07|3.8559
08:49:09|3.8566
08:49:09|3.855
08:49:11|3.855
08:49:12|3.8561
08:49:13|3.8559
08:49:14|3.8536
08:49:15|3.8544
08:49:16|3.8539
08:49:17|3.8537
08:49:18|3.8548
08:49:19|3.8526
08:49:21|3.8525
08:49:22|3.8528
08:49:23|3.8542
08:49:24|3.8531
08:49:24|3.8531
08:49:26|3.8522
08:49:27|3.8522
08:49:28|3.8528
08:49:29|3.8527
08:49:30|3.8527
08:49:31|3.8527
08:49:33|3.8527
08:49:34|3.8527
08:49:35|3.8528
08:49:36|3.8528
08:49:37|3.8528
08:49:38|3.8531
08:49:39|3.8568
08:49:40|3.8571
08:49:41|3.8568
08:49:42|3.8573
08:49:44|3.8562
08:49:44|3.8566
08:49:45|3.8566
08:49:46|3.8562
08:49:47|3.8561
08:49:48|3.8561
08:49:49|3.8561
08:49:50|3.855
08:49:51|3.8551
08:49:52|3.8561
08:49:53|3.8555
08:49:54|3.8555
08:49:55|3.8559
08:49:56|3.8559
08:49:57|3.8552
08:49:58|3.8552
08:49:59|3.8551
08:50:00|3.8535
08:50:01|3.855
08:50:02|3.8529
08:50:03|3.8541
08:50:05|3.8538
08:50:05|3.8544
08:50:06|3.8536
08:50:08|3.8534
08:50:08|3.8549
08:50:09|3.8541
08:50:11|3.8533
08:50:11|3.855
08:50:12|3.855
08:50:14|3.8548
08:50:15|3.8548
08:50:16|3.8546
08:50:16|3.8546
08:50:18|3.8547
08:50:18|3.8568
08:50:20|3.8565
08:50:21|3.8555
08:50:22|3.8569
08:50:23|3.8566
08:50:24|3.8565
08:50:25|3.8561
08:50:26|3.856
08:50:27|3.856
08:50:28|3.853
08:50:29|3.8544
08:50:30|3.8532
08:50:31|3.8532
08:50:32|3.8568
08:50:33|3.8571
08:50:34|3.8568
08:50:35|3.8542
08:50:36|3.858
08:50:37|3.859
08:50:38|3.859
08:50:39|3.859
08:50:40|3.8571
08:50:41|3.8571
08:50:42|3.8574
08:50:43|3.8574
08:50:44|3.8573
08:50:45|3.8573
08:50:46|3.8574
08:50:47|3.8573
08:50:48|3.8571
08:50:49|3.8531
08:50:50|3.8534
08:50:51|3.8533
08:50:52|3.8523
08:50:53|3.8522
08:50:54|3.8533
08:50:56|3.8516
08:50:56|3.8514
08:50:57|3.8508
08:50:58|3.8508
08:50:59|3.8508
08:51:00|3.8503
08:51:01|3.8503
08:51:02|3.8517
08:51:03|3.8532
08:51:05|3.8519
08:51:05|3.8515
08:51:06|3.8513
08:51:07|3.8528
08:51:08|3.8532
08:51:09|3.8532
08:51:10|3.8538
08:51:11|3.8521
08:51:12|3.8521
08:51:13|3.8533
08:51:15|3.8524
08:51:16|3.8531
08:51:17|3.8539
08:51:18|3.853
08:51:19|3.8537
08:51:20|3.8538
08:51:21|3.8526
08:51:22|3.8518
08:51:23|3.8519
08:51:24|3.853
08:51:25|3.8518
08:51:26|3.8515
08:51:27|3.8509
08:51:28|3.8509
08:51:29|3.8509
08:51:30|3.8483
08:51:32|3.8462
08:51:33|3.8456
08:51:33|3.8456
08:51:34|3.8466
08:51:36|3.846
08:51:37|3.8464
08:51:38|3.8468
08:51:39|3.8463
08:51:40|3.8461
08:51:40|3.8464
08:51:41|3.8459
08:51:42|3.8457
08:51:43|3.8471
08:51:44|3.8464
08:51:45|3.8464
08:51:46|3.8464
08:51:48|3.8466
08:51:48|3.8464
08:51:50|3.8453
08:51:50|3.8462
08:51:52|3.8463
08:51:52|3.8452
08:51:54|3.8451
08:51:55|3.8448
08:51:56|3.8447
08:51:57|3.8447
08:51:58|3.8447
08:51:58|3.8447
08:51:59|3.8431
08:52:00|3.8432
08:52:02|3.8424
08:52:03|3.8424
08:52:04|3.8424
08:52:04|3.8449
08:52:05|3.8482
08:52:07|3.8486
08:52:08|3.8509
08:52:09|3.8508
08:52:10|3.8518
08:52:10|3.8436
08:52:11|3.8435
08:52:13|3.8443
08:52:14|3.8434
08:52:15|3.8443
08:52:16|3.8443
08:52:17|3.8444
08:52:18|3.8441
08:52:19|3.8445
08:52:20|3.8448
08:52:21|3.845
08:52:22|3.8448
08:52:23|3.845
08:52:24|3.8449
08:52:25|3.845
08:52:26|3.8445
08:52:27|3.8449
08:52:28|3.8435
08:52:29|3.8435
08:52:30|3.845
08:52:31|3.845
08:52:32|3.8448
08:52:33|3.8425
08:52:34|3.8414
08:52:35|3.8431
08:52:36|3.8433
08:52:37|3.8425
08:52:38|3.8425
08:52:39|3.8422
08:52:40|3.8444
08:52:41|3.8429
08:52:42|3.8444
08:52:43|3.8445
08:52:44|3.8434
08:52:45|3.8414
08:52:46|3.8444
08:52:47|3.8433
08:52:48|3.8432
08:52:49|3.8438
08:52:50|3.8436
08:52:51|3.8424
08:52:52|3.8424
08:52:53|3.8423
08:52:54|3.8427
08:52:55|3.8424
08:52:56|3.8428
08:52:57|3.8417
08:52:58|3.8436
08:52:59|3.8414
08:53:00|3.8431
08:53:01|3.8432
08:53:02|3.8433
08:53:03|3.8433
08:53:04|3.8415
08:53:05|3.8415
08:53:06|3.8424
08:53:07|3.8419
08:53:08|3.8428
08:53:09|3.8431
08:53:10|3.8426
08:53:11|3.8432
08:53:12|3.8432
08:53:13|3.8437
08:53:14|3.8437
08:53:15|3.8432
08:53:16|3.8432
08:53:18|3.8432
08:53:19|3.8429
08:53:20|3.8432
08:53:21|3.8432
08:53:22|3.8444
08:53:23|3.845
08:53:24|3.8443
08:53:25|3.845
08:53:26|3.8436
08:53:27|3.8436
08:53:28|3.8436
08:53:29|3.843
08:53:30|3.8429
08:53:31|3.8429
08:53:32|3.8436
08:53:33|3.8436
08:53:34|3.8436
08:53:35|3.8436
08:53:36|3.8429
08:53:37|3.8436
08:53:38|3.843
08:53:39|3.8436
08:53:40|3.8436
08:53:41|3.8446
08:53:42|3.843
08:53:43|3.8437
08:53:44|3.8437
08:53:45|3.843
08:53:46|3.843
08:53:47|3.8438
08:53:48|3.843
08:53:49|3.8438
08:53:50|3.8437
08:53:51|3.8413
08:53:52|3.8418
08:53:53|3.8411
08:53:54|3.8407
08:53:56|3.8409
08:53:57|3.8392
08:53:58|3.8404
08:53:59|3.8404
08:54:00|3.8403
08:54:01|3.8404
08:54:03|3.8401
08:54:04|3.8402
08:54:05|3.8404
08:54:06|3.8403
08:54:08|3.8416
08:54:09|3.8416
08:54:10|3.8411
08:54:11|3.8416
08:54:12|3.8411
08:54:13|3.8411
08:54:14|3.8415
08:54:15|3.8404
08:54:16|3.8404
08:54:17|3.8401
08:54:18|3.841
08:54:19|3.841
08:54:20|3.8414
08:54:21|3.8431
08:54:22|3.8423
08:54:23|3.8435
08:54:24|3.8435
08:54:25|3.843
08:54:26|3.8429
08:54:27|3.8422
08:54:28|3.8429
08:54:29|3.8434
08:54:30|3.843
08:54:31|3.8429
08:54:32|3.8439
08:54:33|3.845
08:54:34|3.8449
08:54:35|3.8449
08:54:36|3.845
08:54:38|3.845
08:54:39|3.8445
08:54:40|3.8436
08:54:42|3.8436
08:54:42|3.8436
08:54:43|3.8436
08:54:45|3.8434
08:54:45|3.8433
08:54:46|3.8422
08:54:48|3.8434
08:54:49|3.8411
08:54:50|3.8419
08:54:51|3.8392
08:54:53|3.839
08:54:54|3.8398
08:54:56|3.839
08:54:56|3.8385
08:54:57|3.8362
08:54:58|3.8364
08:55:00|3.8361
08:55:01|3.8396
08:55:02|3.8386
08:55:03|3.8401
08:55:04|3.8359
08:55:05|3.8379
08:55:06|3.8379
08:55:07|3.8379
08:55:08|3.8393
08:55:09|3.8385
08:55:10|3.8361
08:55:11|3.8359
08:55:12|3.8371
08:55:13|3.8363
08:55:14|3.8351
08:55:15|3.8372
08:55:16|3.8375
08:55:17|3.8363
08:55:18|3.8372
08:55:19|3.8371
08:55:20|3.8369
08:55:21|3.8383
08:55:22|3.8393
08:55:23|3.8391
08:55:24|3.8376
08:55:25|3.8406
08:55:26|3.8418
08:55:27|3.8421
08:55:28|3.8449
08:55:29|3.845
08:55:30|3.845
08:55:31|3.8422
08:55:32|3.8447
08:55:33|3.8427
08:55:34|3.8428
08:55:35|3.8428
08:55:36|3.8425
08:55:38|3.8431
08:55:39|3.8432
08:55:41|3.8448
08:55:42|3.845
08:55:42|3.8449
08:55:43|3.8449
08:55:44|3.8436
08:55:46|3.845
08:55:46|3.845
08:55:48|3.845
08:55:49|3.845
08:55:50|3.845
08:55:51|3.845
08:55:52|3.8445
08:55:53|3.8439
08:55:54|3.8415
08:55:55|3.8422
08:55:56|3.8437
08:55:57|3.8437
08:55:58|3.843
08:55:59|3.843
08:56:00|3.8425
08:56:01|3.8429
08:56:02|3.8449
08:56:03|3.845
08:56:04|3.8449
08:56:05|3.8449
08:56:06|3.8449
08:56:07|3.8449
08:56:08|3.8449
08:56:09|3.845
08:56:10|3.8449
08:56:11|3.8449
08:56:12|3.8434
08:56:13|3.843
08:56:14|3.8415
08:56:15|3.8421
08:56:16|3.8441
08:56:17|3.8444
08:56:18|3.845
08:56:19|3.8426
08:56:20|3.8444
08:56:21|3.8431
08:56:22|3.8431
08:56:23|3.8445
08:56:24|3.8444
08:56:25|3.8445
08:56:26|3.8445
08:56:27|3.8445
08:56:28|3.8445
08:56:29|3.8449
08:56:30|3.8444
08:56:31|3.8445
08:56:32|3.8431
08:56:33|3.8428
08:56:34|3.8428
08:56:35|3.8434
08:56:36|3.8425
08:56:37|3.8402
08:56:38|3.8402
08:56:39|3.8419
08:56:40|3.8405
08:56:41|3.8426
08:56:42|3.8416
08:56:43|3.8427
08:56:44|3.8437
08:56:45|3.8437
08:56:46|3.8401
08:56:47|3.8416
08:56:48|3.8418
08:56:49|3.8418
08:56:50|3.8416
08:56:51|3.8392
08:56:52|3.8397
08:56:53|3.8397
08:56:54|3.8397
08:56:55|3.8395
08:56:56|3.839
08:56:57|3.8397
08:56:58|3.8403
08:56:59|3.84
08:57:00|3.8398
08:57:01|3.8397
08:57:02|3.8398
08:57:03|3.8394
08:57:04|3.84
08:57:05|3.8393
08:57:06|3.8399
08:57:07|3.8398
08:57:08|3.8399
08:57:09|3.8398
08:57:10|3.8396
08:57:11|3.84
08:57:12|3.8411
08:57:13|3.8426
08:57:14|3.8405
08:57:15|3.8405
08:57:16|3.8405
08:57:17|3.8405
08:57:18|3.8413
08:57:20|3.8404
08:57:21|3.8406
08:57:22|3.8404
08:57:23|3.8406
08:57:24|3.8406
08:57:26|3.8406
08:57:26|3.8406
08:57:27|3.8406
08:57:28|3.8426
08:57:29|3.8434
08:57:30|3.8434
08:57:31|3.8408
08:57:33|3.8408
08:57:34|3.8422
08:57:35|3.8434
08:57:36|3.8422
08:57:37|3.8436
08:57:38|3.844
08:57:39|3.8429
08:57:41|3.8432
08:57:43|3.8427
08:57:44|3.8434
08:57:45|3.8438
08:57:46|3.843
08:57:48|3.8439
08:57:49|3.8429
08:57:50|3.8445
08:57:51|3.8427
08:57:51|3.8417
08:57:53|3.8417
08:57:54|3.841
08:57:54|3.8398
08:57:56|3.8406
08:57:56|3.84
08:57:58|3.84
08:57:59|3.8409
08:58:00|3.8411
08:58:02|3.8395
08:58:03|3.8405
08:58:04|3.8394
08:58:05|3.8394
08:58:06|3.8394
08:58:07|3.8404
08:58:08|3.8411
08:58:09|3.8412
08:58:09|3.8408
08:58:11|3.842
08:58:12|3.8414
08:58:13|3.8416
08:58:14|3.8432
08:58:15|3.8425
08:58:16|3.8432
08:58:17|3.8432
08:58:19|3.8424
08:58:19|3.8408
08:58:20|3.8408
08:58:21|3.8408
08:58:22|3.8412
08:58:23|3.8408
08:58:24|3.8412
08:58:25|3.8415
08:58:26|3.8412
08:58:27|3.84
08:58:28|3.8396
08:58:29|3.8396
08:58:30|3.8396
08:58:31|3.8396
08:58:32|3.8405
08:58:33|3.8396
08:58:34|3.8396
08:58:35|3.8396
08:58:36|3.8409
08:58:37|3.8392
08:58:38|3.8386
08:58:39|3.8386
08:58:41|3.8384
08:58:42|3.8383
08:58:43|3.8388
08:58:45|3.8389
08:58:46|3.8388
08:58:47|3.838
08:58:49|3.8362
08:58:50|3.8363
08:58:51|3.8366
08:58:52|3.8365
08:58:53|3.8365
08:58:54|3.8365
08:58:55|3.8364
08:58:56|3.8364
08:58:57|3.8355
08:58:58|3.8348
08:58:59|3.8352
08:59:00|3.8359
08:59:01|3.8359
08:59:02|3.8356
08:59:03|3.8358
08:59:04|3.8356
08:59:06|3.8356
08:59:07|3.8377
08:59:08|3.8365
08:59:09|3.8365
08:59:10|3.8359
08:59:11|3.8367
08:59:12|3.8364
08:59:13|3.836
08:59:13|3.8396
08:59:15|3.8381
08:59:16|3.8381
08:59:17|3.8381
08:59:17|3.8389
08:59:19|3.839
08:59:20|3.8409
08:59:21|3.8421
08:59:22|3.8421
08:59:23|3.8404
08:59:24|3.8411
08:59:25|3.8382
08:59:26|3.8396
08:59:28|3.8396
08:59:28|3.8393
08:59:29|3.8384
08:59:30|3.8384
08:59:31|3.8393
08:59:32|3.8388
08:59:33|3.8369
08:59:34|3.8394
08:59:35|3.8382
08:59:36|3.8383
08:59:37|3.8383
08:59:38|3.8385
08:59:39|3.8382
08:59:40|3.8379
08:59:42|3.8379
08:59:42|3.8379
08:59:43|3.8369
08:59:44|3.8369
08:59:45|3.8373
08:59:47|3.8367
08:59:47|3.8374
08:59:48|3.8374
08:59:49|3.8374
08:59:50|3.8374
08:59:51|3.8361
08:59:52|3.8355
08:59:53|3.8345
08:59:54|3.8355
08:59:55|3.836
08:59:56|3.836
08:59:57|3.8357
08:59:58|3.8378
08:59:59|3.8378
09:00:00|3.8346
09:00:01|3.8355
09:00:03|3.8343
09:00:03|3.8325
09:00:04|3.8318
09:00:05|3.8316
09:00:06|3.832
09:00:08|3.8317
09:00:08|3.8319
09:00:09|3.8333
09:00:10|3.8327
09:00:11|3.8331
09:00:12|3.837
09:00:13|3.837
09:00:14|3.8358
09:00:15|3.8349
09:00:16|3.8356
09:00:17|3.8353
09:00:18|3.834
09:00:19|3.834
09:00:21|3.8336
09:00:22|3.835
09:00:23|3.8349
09:00:24|3.834
09:00:25|3.8364
09:00:26|3.8364
09:00:27|3.8379
09:00:28|3.8394
09:00:29|3.8373
09:00:30|3.8391
09:00:31|3.839
09:00:32|3.839
09:00:33|3.8386
09:00:34|3.8386
09:00:35|3.8386
09:00:36|3.8363
09:00:37|3.8363
09:00:38|3.8363
09:00:39|3.8376
09:00:40|3.8377
09:00:41|3.8378
09:00:42|3.836
09:00:43|3.8356
09:00:44|3.8364
09:00:45|3.8364
09:00:46|3.837
09:00:47|3.8363
09:00:48|3.8356
09:00:49|3.835
09:00:50|3.8362
09:00:51|3.8363
09:00:52|3.8352
09:00:53|3.8349
09:00:55|3.8359
09:00:55|3.8348
09:00:56|3.835
09:00:57|3.8355
09:00:58|3.8361
09:00:59|3.8362
09:01:00|3.8384
09:01:01|3.8384
09:01:02|3.8384
09:01:03|3.8384
09:01:04|3.8384
09:01:05|3.838
09:01:06|3.8396
09:01:07|3.8395
09:01:08|3.8375
09:01:09|3.8374
09:01:10|3.8389
09:01:11|3.8389
09:01:12|3.84
09:01:13|3.8399
09:01:14|3.8415
09:01:15|3.8409
09:01:16|3.84
09:01:17|3.8384
09:01:18|3.8422
09:01:19|3.8396
09:01:20|3.8396
09:01:22|3.84
09:01:23|3.8424
09:01:24|3.8433
09:01:25|3.8433
09:01:27|3.8449
09:01:27|3.8447
09:01:28|3.8419
09:01:30|3.8425
09:01:31|3.8425
09:01:32|3.8429
09:01:33|3.8433
09:01:34|3.8431
09:01:35|3.843
09:01:36|3.8427
09:01:37|3.8427
09:01:38|3.8426
09:01:39|3.8433
09:01:40|3.843
09:01:41|3.843
09:01:42|3.8432
09:01:43|3.8444
09:01:44|3.843
09:01:45|3.843
09:01:46|3.8435
09:01:47|3.8443
09:01:49|3.8448
09:01:49|3.8431
09:01:50|3.8436
09:01:51|3.8402
09:01:52|3.8429
09:01:53|3.8428
09:01:54|3.8427
09:01:55|3.8436
09:01:56|3.8444
09:01:57|3.845
09:01:58|3.844
09:01:59|3.844
09:02:00|3.844
09:02:01|3.844
09:02:02|3.8475
09:02:03|3.85
09:02:04|3.8495
09:02:05|3.848
09:02:06|3.8467
09:02:07|3.8474
09:02:08|3.8482
09:02:09|3.8482
09:02:10|3.8481
09:02:11|3.8465
09:02:12|3.8485
09:02:13|3.8476
09:02:14|3.8469
09:02:15|3.8487
09:02:16|3.8487
09:02:17|3.848
09:02:18|3.8484
09:02:19|3.8487
09:02:20|3.8487
09:02:21|3.8493
09:02:22|3.85
09:02:24|3.85
09:02:25|3.8495
09:02:26|3.85
09:02:27|3.8494
09:02:28|3.8494
09:02:29|3.85
09:02:30|3.85
09:02:31|3.85
09:02:32|3.85
09:02:33|3.8497
09:02:34|3.8497
09:02:35|3.85
09:02:36|3.8484
09:02:37|3.85
09:02:38|3.8491
09:02:39|3.8489
09:02:40|3.8481
09:02:41|3.8496
09:02:42|3.8493
09:02:43|3.8494
09:02:44|3.8487
09:02:45|3.8488
09:02:46|3.8488
09:02:47|3.8488
09:02:48|3.8488
09:02:49|3.8488
09:02:50|3.8495
09:02:51|3.8483
09:02:52|3.849
09:02:53|3.8483
09:02:54|3.8462
09:02:55|3.8465
09:02:56|3.8465
09:02:57|3.8461
09:02:58|3.8461
09:02:59|3.8464
09:03:00|3.8476
09:03:01|3.8465
09:03:02|3.8466
09:03:03|3.8425
09:03:04|3.8429
09:03:05|3.8439
09:03:07|3.8442
09:03:07|3.8444
09:03:08|3.8433
09:03:09|3.844
09:03:10|3.844
09:03:11|3.8437
09:03:12|3.8438
09:03:13|3.8438
09:03:14|3.8438
09:03:15|3.8452
09:03:16|3.8466
09:03:17|3.8449
09:03:18|3.8449
09:03:19|3.845
09:03:20|3.845
09:03:21|3.8464
09:03:23|3.8475
09:03:24|3.8475
09:03:25|3.8482
09:03:26|3.8479
09:03:27|3.8482
09:03:28|3.848
09:03:29|3.848
09:03:30|3.848
09:03:31|3.8487
09:03:32|3.8484
09:03:33|3.8485
09:03:34|3.8486
09:03:35|3.8486
09:03:36|3.8486
09:03:37|3.8497
09:03:38|3.8498
09:03:39|3.8498
09:03:40|3.8498
09:03:41|3.848
09:03:42|3.8482
09:03:44|3.8498
09:03:44|3.8498
09:03:46|3.8497
09:03:47|3.85
09:03:48|3.8497
09:03:49|3.8497
09:03:51|3.8497
09:03:53|3.85
09:03:53|3.8488
09:03:55|3.85
09:03:56|3.8491
09:03:57|3.8511
09:03:58|3.8511
09:03:59|3.8506
09:04:00|3.8506
09:04:01|3.8506
09:04:03|3.8513
09:04:04|3.8513
09:04:04|3.8504
09:04:06|3.8504
09:04:08|3.8505
09:04:09|3.8505
09:04:10|3.8505
09:04:11|3.8505
09:04:12|3.8502
09:04:14|3.8496
09:04:14|3.8505
09:04:16|3.8522
09:04:16|3.8521
09:04:17|3.8521
09:04:18|3.8543
09:04:20|3.8542
09:04:20|3.8542
09:04:21|3.8542
09:04:23|3.8543
09:04:23|3.8543
09:04:24|3.8539
09:04:25|3.8528
09:04:26|3.8539
09:04:28|3.8543
09:04:29|3.8542
09:04:30|3.853
09:04:31|3.8542
09:04:32|3.8539
09:04:34|3.8531
09:04:34|3.8525
09:04:35|3.8525
09:04:37|3.8542
09:04:37|3.8533
09:04:38|3.8535
09:04:40|3.8543
09:04:40|3.8543
09:04:41|3.8538
09:04:43|3.8539
09:04:44|3.8543
09:04:45|3.8543
09:04:46|3.8546
09:04:47|3.8546
09:04:48|3.8539
09:04:49|3.8538
09:04:50|3.8539
09:04:51|3.8538
09:04:52|3.8538
09:04:53|3.8534
09:04:54|3.8534
09:04:55|3.8524
09:04:56|3.8526
09:04:57|3.8521
09:04:58|3.8521
09:04:59|3.8521
09:05:00|3.8521
09:05:01|3.8521
09:05:02|3.8521
09:05:03|3.8521
09:05:04|3.852
09:05:05|3.8521
09:05:06|3.852
09:05:07|3.8513
09:05:09|3.8483
09:05:09|3.8483
09:05:10|3.8487
09:05:11|3.8487
09:05:12|3.8475
09:05:14|3.8499
09:05:14|3.8502
09:05:15|3.8491
09:05:16|3.8502
09:05:17|3.8512
09:05:19|3.8494
09:05:19|3.8502
09:05:21|3.8487
09:05:22|3.8487
09:05:23|3.8523
09:05:24|3.8497
09:05:25|3.8506
09:05:26|3.8523
09:05:28|3.8502
09:05:28|3.851
09:05:29|3.851
09:05:30|3.8505
09:05:32|3.8506
09:05:33|3.8507
09:05:33|3.8535
09:05:35|3.8535
09:05:35|3.853
09:05:37|3.8535
09:05:38|3.8521
09:05:39|3.8526
09:05:40|3.8522
09:05:41|3.8528
09:05:42|3.8526
09:05:43|3.8523
09:05:44|3.8523
09:05:45|3.8506
09:05:46|3.853
09:05:47|3.8516
09:05:47|3.8531
09:05:49|3.8534
09:05:50|3.8534
09:05:50|3.8534
09:05:51|3.8535
09:05:53|3.8534
09:05:53|3.8529
09:05:55|3.8516
09:05:55|3.8515
09:05:56|3.8506
09:05:58|3.8516
09:05:59|3.8518
09:06:00|3.8507
09:06:00|3.8507
09:06:02|3.8505
09:06:02|3.8512
09:06:04|3.8521
09:06:05|3.8521
09:06:06|3.8503
09:06:07|3.8489
09:06:07|3.8487
09:06:09|3.8488
09:06:10|3.8488
09:06:11|3.85
09:06:11|3.8493
09:06:12|3.8486
09:06:14|3.8501
09:06:15|3.8487
09:06:15|3.8487
09:06:17|3.8487
09:06:18|3.8492
09:06:18|3.8481
09:06:20|3.8468
09:06:20|3.8469
09:06:22|3.8469
09:06:23|3.8469
09:06:24|3.8475
09:06:25|3.8468
09:06:26|3.8476
09:06:27|3.8476
09:06:28|3.8476
09:06:30|3.8488
09:06:30|3.8476
09:06:31|3.8476
09:06:32|3.8476
09:06:33|3.848
09:06:34|3.848
09:06:35|3.848
09:06:36|3.8476
09:06:37|3.847
09:06:38|3.847
09:06:39|3.847
09:06:40|3.847
09:06:41|3.8472
09:06:42|3.8475
09:06:43|3.8476
09:06:44|3.8486
09:06:45|3.8476
09:06:46|3.8476
09:06:47|3.8476
09:06:48|3.8487
09:06:49|3.8488
09:06:50|3.8489
09:06:51|3.8489
09:06:52|3.8489
09:06:53|3.8488
09:06:54|3.8486
09:06:55|3.8489
09:06:56|3.8488
09:06:57|3.8487
09:06:58|3.8491
09:06:59|3.8514
09:07:00|3.8521
09:07:01|3.8549
09:07:02|3.8544
09:07:04|3.8548
09:07:04|3.8548
09:07:05|3.8539
09:07:06|3.8535
09:07:08|3.8531
09:07:09|3.8522
09:07:10|3.852
09:07:11|3.852
09:07:11|3.852
09:07:13|3.852
09:07:14|3.8523
09:07:15|3.8523
09:07:16|3.8523
09:07:17|3.8543
09:07:18|3.8533
09:07:19|3.855
09:07:20|3.8535
09:07:21|3.8535
09:07:22|3.8535
09:07:22|3.8535
09:07:23|3.8535
09:07:25|3.8532
09:07:26|3.8535
09:07:28|3.8535
09:07:28|3.8534
09:07:29|3.8531
09:07:31|3.8531
09:07:32|3.8531
09:07:33|3.8532
09:07:34|3.8531
09:07:36|3.8519
09:07:37|3.852
09:07:38|3.852
09:07:39|3.8529
09:07:40|3.8529
09:07:41|3.8529
09:07:42|3.8529
09:07:43|3.8522
09:07:44|3.8522
09:07:45|3.8522
09:07:46|3.8522
09:07:47|3.853
09:07:48|3.853
09:07:49|3.8512
09:07:51|3.8545
09:07:52|3.8545
09:07:53|3.8543
09:07:55|3.8543
09:07:55|3.855
09:07:56|3.8551
09:07:58|3.8551
09:07:59|3.8555
09:08:01|3.8551
09:08:02|3.8553
09:08:03|3.8553
09:08:04|3.8551
09:08:05|3.8545
09:08:07|3.8543
09:08:08|3.8533
09:08:08|3.855
09:08:10|3.8545
09:08:11|3.855
09:08:12|3.8549
09:08:13|3.855
09:08:14|3.855
09:08:15|3.855
09:08:16|3.855
09:08:17|3.855
09:08:18|3.8545
09:08:19|3.8549
09:08:20|3.856
09:08:21|3.856
09:08:22|3.8569
09:08:23|3.8561
09:08:24|3.8556
09:08:25|3.8565
09:08:26|3.8566
09:08:27|3.8566
09:08:28|3.8567
09:08:29|3.8567
09:08:30|3.8566
09:08:31|3.8566
09:08:32|3.8566
09:08:33|3.8568
09:08:35|3.8568
09:08:36|3.8569
09:08:36|3.8566
09:08:37|3.8569
09:08:38|3.8577
09:08:39|3.8583
09:08:40|3.857
09:08:41|3.8584
09:08:43|3.8584
09:08:44|3.8588
09:08:44|3.8585
09:08:46|3.8583
09:08:47|3.8589
09:08:47|3.8585
09:08:49|3.8583
09:08:50|3.8591
09:08:52|3.8573
09:08:53|3.8579
09:08:54|3.8585
09:08:55|3.859
09:08:56|3.8591
09:08:58|3.8596
09:08:59|3.8606
09:09:00|3.8606
09:09:00|3.8598
09:09:02|3.8598
09:09:03|3.8601
09:09:04|3.8606
09:09:05|3.86
09:09:06|3.86
09:09:07|3.86
09:09:08|3.8603
09:09:09|3.8603
09:09:10|3.8603
09:09:12|3.8603
09:09:13|3.8603
09:09:14|3.8606
09:09:15|3.8604
09:09:16|3.8604
09:09:17|3.8604
09:09:18|3.8604
09:09:19|3.8606
09:09:20|3.8606
09:09:21|3.8596
09:09:22|3.8581
09:09:23|3.857
09:09:24|3.8577
09:09:25|3.8579
09:09:26|3.8579
09:09:27|3.8573
09:09:28|3.856
09:09:29|3.8577
09:09:30|3.8573
09:09:31|3.8573
09:09:32|3.8556
09:09:33|3.8561
09:09:34|3.8571
09:09:35|3.8556
09:09:36|3.8567
09:09:37|3.8559
09:09:38|3.8546
09:09:39|3.8546
09:09:40|3.8545
09:09:41|3.8545
09:09:42|3.8534
09:09:43|3.8534
09:09:44|3.8534
09:09:45|3.853
09:09:46|3.853
09:09:47|3.8539
09:09:48|3.8546
09:09:49|3.8554
09:09:50|3.8548
09:09:52|3.856
09:09:53|3.856
09:09:54|3.8553
09:09:56|3.8561
09:09:57|3.8552
09:09:58|3.8553
09:09:59|3.8561
09:10:00|3.8562
09:10:01|3.8561
09:10:02|3.8576
09:10:03|3.8575
09:10:04|3.8569
09:10:06|3.856
09:10:06|3.8562
09:10:07|3.8575
09:10:08|3.8567
09:10:10|3.8561
09:10:10|3.8561
09:10:11|3.8566
09:10:12|3.8566
09:10:13|3.8566
09:10:14|3.8563
09:10:16|3.8561
09:10:16|3.8562
09:10:18|3.8562
09:10:19|3.8562
09:10:21|3.8556
09:10:21|3.8566
09:10:22|3.8553
09:10:23|3.8582
09:10:24|3.8561
09:10:25|3.8561
09:10:26|3.8561
09:10:27|3.857
09:10:29|3.8581
09:10:30|3.8565
09:10:31|3.8567
09:10:32|3.8567
09:10:33|3.8576
09:10:34|3.8568
09:10:35|3.8568
09:10:36|3.8576
09:10:37|3.8576
09:10:38|3.8576
09:10:40|3.8552
09:10:41|3.8564
09:10:41|3.856
09:10:42|3.856
09:10:43|3.8566
09:10:44|3.8566
09:10:46|3.856
09:10:46|3.8566
09:10:47|3.8566
09:10:48|3.8552
09:10:49|3.8552
09:10:51|3.8552
09:10:51|3.8554
09:10:52|3.8596
09:10:53|3.8598
09:10:54|3.8595
09:10:56|3.8592
09:10:56|3.8589
09:10:57|3.8552
09:10:58|3.8571
09:10:59|3.857
09:11:01|3.857
09:11:01|3.8552
09:11:02|3.8552
09:11:03|3.8556
09:11:05|3.8556
09:11:05|3.8556
09:11:06|3.8563
09:11:08|3.8563
09:11:09|3.8561
09:11:10|3.8561
09:11:11|3.8562
09:11:12|3.8561
09:11:13|3.8562
09:11:14|3.8562
09:11:14|3.8563
09:11:15|3.8571
09:11:17|3.8571
09:11:17|3.8571
09:11:19|3.8571
09:11:20|3.8571
09:11:21|3.8568
09:11:21|3.8568
09:11:22|3.857
09:11:24|3.8571
09:11:24|3.8575
09:11:25|3.8581
09:11:26|3.8575
09:11:27|3.8575
09:11:29|3.8586
09:11:30|3.8579
09:11:31|3.8579
09:11:32|3.8579
09:11:33|3.8578
09:11:35|3.8578
09:11:35|3.8574
09:11:36|3.8573
09:11:38|3.8567
09:11:39|3.8566
09:11:40|3.8561
09:11:40|3.8566
09:11:42|3.8561
09:11:43|3.8561
09:11:43|3.8564
09:11:45|3.8564
09:11:46|3.856
09:11:47|3.856
09:11:48|3.8561
09:11:49|3.8564
09:11:50|3.856
09:11:50|3.856
09:11:51|3.8555
09:11:52|3.8563
09:11:53|3.8565
09:11:55|3.857
09:11:57|3.8585
09:11:57|3.8581
09:11:58|3.8585
09:11:59|3.8575
09:12:00|3.8591
09:12:02|3.8582
09:12:04|3.8596
09:12:04|3.8596
09:12:07|3.8596
09:12:08|3.8586
09:12:09|3.859
09:12:10|3.859
09:12:11|3.8598
09:12:12|3.8599
09:12:13|3.86
09:12:14|3.8606
09:12:15|3.8599
09:12:16|3.86
09:12:17|3.86
09:12:19|3.8599
09:12:19|3.86
09:12:21|3.86
09:12:22|3.8599
09:12:23|3.8583
09:12:24|3.8568
09:12:25|3.8563
09:12:27|3.856
09:12:27|3.8565
09:12:28|3.8567
09:12:29|3.8567
09:12:30|3.8566
09:12:31|3.856
09:12:32|3.856
09:12:33|3.8559
09:12:34|3.8559
09:12:35|3.856
09:12:36|3.856
09:12:37|3.8596
09:12:38|3.8594
09:12:40|3.8598
09:12:40|3.8597
09:12:41|3.8597
09:12:42|3.8597
09:12:43|3.8597
09:12:44|3.8583
09:12:45|3.8584
09:12:46|3.8584
09:12:47|3.8596
09:12:48|3.8596
09:12:49|3.8593
09:12:50|3.8596
09:12:51|3.86
09:12:52|3.8606
09:12:53|3.8606
09:12:55|3.8602
09:12:57|3.8601
09:12:58|3.8605
09:13:00|3.8601
09:13:01|3.8601
09:13:03|3.8603
09:13:04|3.8602
09:13:05|3.8602
09:13:06|3.8602
09:13:06|3.8602
09:13:07|3.8602
09:13:09|3.8605
09:13:10|3.8601
09:13:11|3.8603
09:13:12|3.8602
09:13:13|3.8602
09:13:15|3.8602
09:13:15|3.8605
09:13:16|3.8601
09:13:18|3.8572
09:13:19|3.8568
09:13:20|3.8568
09:13:21|3.8561
09:13:21|3.8557
09:13:23|3.8552
09:13:23|3.8552
09:13:24|3.8555
09:13:25|3.8563
09:13:26|3.8563
09:13:27|3.8563
09:13:28|3.8563
09:13:30|3.8569
09:13:31|3.8588
09:13:32|3.8588
09:13:32|3.8615
09:13:33|3.8623
09:13:35|3.8624
09:13:36|3.8639
09:13:37|3.864
09:13:38|3.864
09:13:39|3.864
09:13:39|3.864
09:13:41|3.8641
09:13:42|3.8644
09:13:43|3.8623
09:13:44|3.864
09:13:45|3.8607
09:13:47|3.8595
09:13:47|3.8618
09:13:48|3.8622
09:13:49|3.859
09:13:50|3.8599
09:13:51|3.8601
09:13:53|3.8583
09:13:53|3.8602
09:13:54|3.8602
09:13:56|3.8581
09:13:56|3.8554
09:13:57|3.8542
09:13:58|3.8515
09:13:59|3.8536
09:14:00|3.8541
09:14:02|3.8545
09:14:02|3.8543
09:14:04|3.8559
09:14:05|3.8559
09:14:06|3.8565
09:14:07|3.8564
09:14:08|3.8564
09:14:09|3.8579
09:14:10|3.8575
09:14:11|3.858
09:14:12|3.8587
09:14:13|3.8563
09:14:14|3.8572
09:14:15|3.8584
09:14:16|3.8584
09:14:17|3.8578
09:14:18|3.8579
09:14:19|3.8579
09:14:20|3.8579
09:14:21|3.8579
09:14:22|3.8564
09:14:23|3.8599
09:14:24|3.8581
09:14:25|3.8577
09:14:26|3.8577
09:14:27|3.8577
09:14:28|3.856
09:14:29|3.856
09:14:30|3.8566
09:14:31|3.8556
09:14:32|3.8557
09:14:33|3.8552
09:14:34|3.855
09:14:36|3.8549
09:14:36|3.8549
09:14:37|3.8565
09:14:38|3.8554
09:14:39|3.8541
09:14:40|3.8541
09:14:41|3.8542
09:14:42|3.8542
09:14:44|3.856
09:14:44|3.856
09:14:46|3.8561
09:14:46|3.8561
09:14:47|3.8561
09:14:48|3.856
09:14:50|3.856
09:14:50|3.8558
09:14:51|3.8561
09:14:53|3.8569
09:14:54|3.8569
09:14:55|3.8569
09:14:55|3.857
09:14:57|3.8576
09:14:58|3.8576
09:14:59|3.8576
09:14:59|3.857
09:15:01|3.8577
09:15:02|3.8577
09:15:03|3.8577
09:15:04|3.8582
09:15:05|3.8586
09:15:06|3.8589
09:15:08|3.8591
09:15:08|3.8593
09:15:09|3.8594
09:15:10|3.8609
09:15:11|3.8595
09:15:12|3.8604
09:15:13|3.8606
09:15:14|3.8606
09:15:15|3.8606
09:15:16|3.8599
09:15:17|3.8575
09:15:18|3.8575
09:15:19|3.8584
09:15:20|3.8584
09:15:21|3.8582
09:15:22|3.8584
09:15:23|3.8584
09:15:24|3.8584
09:15:25|3.8596
09:15:26|3.8595
09:15:27|3.8595
09:15:29|3.8585
09:15:29|3.8593
09:15:30|3.8593
09:15:32|3.8595
09:15:32|3.8595
09:15:34|3.8595
09:15:36|3.8603
09:15:37|3.8604
09:15:37|3.8603
09:15:38|3.8604
09:15:39|3.8596
09:15:40|3.8597
09:15:42|3.8597
09:15:43|3.8597
09:15:44|3.8597
09:15:44|3.8597
09:15:45|3.8604
09:15:47|3.8604
09:15:48|3.8621
09:15:48|3.8621
09:15:50|3.8621
09:15:51|3.8621
09:15:52|3.8611
09:15:52|3.8613
09:15:54|3.8602
09:15:55|3.8602
09:15:56|3.8615
09:15:56|3.8615
09:15:58|3.8629
09:16:00|3.8624
09:16:01|3.8624
09:16:02|3.8624
09:16:03|3.8622
09:16:04|3.8629
09:16:05|3.8638
09:16:06|3.8638
09:16:07|3.8638
09:16:08|3.863
09:16:09|3.8642
09:16:10|3.8633
09:16:11|3.8649
09:16:12|3.8668
09:16:13|3.8643
09:16:14|3.8648
09:16:15|3.8648
09:16:16|3.866
09:16:17|3.8663
09:16:19|3.8658
09:16:20|3.8646
09:16:21|3.8646
09:16:21|3.8645
09:16:23|3.8649
09:16:24|3.8645
09:16:25|3.8649
09:16:26|3.8652
09:16:27|3.8652
09:16:27|3.8642
09:16:29|3.8642
09:16:30|3.8641
09:16:31|3.8631
09:16:31|3.8623
09:16:32|3.8623
09:16:34|3.8615
09:16:36|3.8616
09:16:37|3.8615
09:16:37|3.8615
09:16:39|3.8609
09:16:40|3.8609
09:16:41|3.863
09:16:42|3.8635
09:16:43|3.8625
09:16:44|3.8638
09:16:45|3.864
09:16:47|3.8655
09:16:47|3.8647
09:16:49|3.8667
09:16:50|3.8666
09:16:51|3.8656
09:16:52|3.8655
09:16:53|3.8655
09:16:54|3.8667
09:16:55|3.8666
09:16:56|3.8667
09:16:57|3.8667
09:16:58|3.8669
09:16:59|3.868
09:17:00|3.8671
09:17:01|3.8676
09:17:02|3.8676
09:17:03|3.8678
09:17:04|3.8673
09:17:05|3.8676
09:17:06|3.8683
09:17:07|3.8682
09:17:08|3.8693
09:17:09|3.8692
09:17:10|3.8692
09:17:11|3.8691
09:17:13|3.8711
09:17:13|3.8714
09:17:14|3.8693
09:17:15|3.8712
09:17:16|3.8697
09:17:17|3.8697
09:17:18|3.8709
09:17:19|3.8715
09:17:20|3.8715
09:17:21|3.8685
09:17:22|3.8688
09:17:23|3.8688
09:17:24|3.8688
09:17:25|3.8688
09:17:26|3.871
09:17:27|3.8683
09:17:28|3.8678
09:17:29|3.8677
09:17:30|3.8665
09:17:31|3.8661
09:17:32|3.865
09:17:33|3.8661
09:17:35|3.865
09:17:36|3.865
09:17:37|3.8652
09:17:38|3.8656
09:17:39|3.8651
09:17:40|3.8651
09:17:41|3.8651
09:17:42|3.8647
09:17:43|3.8647
09:17:45|3.8641
09:17:46|3.8644
09:17:47|3.8644
09:17:48|3.8643
09:17:49|3.8644
09:17:50|3.8644
09:17:51|3.8644
09:17:52|3.8644
09:17:53|3.8639
09:17:54|3.8644
09:17:55|3.866
09:17:56|3.8674
09:17:57|3.8654
09:17:58|3.866
09:17:58|3.866
09:18:00|3.866
09:18:01|3.866
09:18:02|3.867
09:18:03|3.8672
09:18:04|3.8655
09:18:05|3.8657
09:18:06|3.8665
09:18:06|3.8669
09:18:08|3.8669
09:18:08|3.8635
09:18:10|3.8623
09:18:10|3.8629
09:18:13|3.863
09:18:13|3.8629
09:18:15|3.8619
09:18:15|3.8628
09:18:16|3.8628
09:18:17|3.8618
09:18:19|3.8633
09:18:19|3.8619
09:18:21|3.8619
09:18:23|3.8627
09:18:23|3.8647
09:18:25|3.8658
09:18:25|3.8663
09:18:27|3.8663
09:18:28|3.8663
09:18:29|3.867
09:18:29|3.867
09:18:30|3.866
09:18:31|3.866
09:18:33|3.8659
09:18:34|3.8663
09:18:35|3.867
09:18:36|3.8667
09:18:37|3.867
09:18:37|3.867
09:18:38|3.8667
09:18:40|3.867
09:18:41|3.8662
09:18:42|3.8662
09:18:42|3.8686
09:18:44|3.8686
09:18:44|3.868
09:18:45|3.868
09:18:47|3.8674
09:18:48|3.8664
09:18:48|3.8664
09:18:50|3.8663
09:18:51|3.8669
09:18:52|3.8689
09:18:53|3.8691
09:18:53|3.8683
09:18:55|3.8673
09:18:55|3.8689
09:18:56|3.8689
09:18:58|3.8667
09:18:58|3.8678
09:19:00|3.8687
09:19:01|3.868
09:19:03|3.8681
09:19:03|3.869
09:19:04|3.8683
09:19:05|3.8683
09:19:07|3.8678
09:19:08|3.8678
09:19:09|3.8678
09:19:10|3.8678
09:19:10|3.8678
09:19:11|3.8682
09:19:13|3.8683
09:19:14|3.8683
09:19:15|3.8683
09:19:16|3.8681
09:19:17|3.8676
09:19:18|3.868
09:19:19|3.867
09:19:19|3.8683
09:19:21|3.8683
09:19:22|3.8685
09:19:23|3.8683
09:19:24|3.8683
09:19:25|3.8677
09:19:26|3.8676
09:19:26|3.8684
09:19:27|3.8667
09:19:29|3.8664
09:19:29|3.8661
09:19:31|3.8665
09:19:32|3.8665
09:19:33|3.8665
09:19:34|3.8659
09:19:35|3.8667
09:19:36|3.8682
09:19:37|3.8682
09:19:38|3.8682
09:19:40|3.8682
09:19:40|3.8676
09:19:41|3.8667
09:19:42|3.8667
09:19:44|3.8667
09:19:45|3.8677
09:19:46|3.8667
09:19:47|3.8683
09:19:48|3.8683
09:19:49|3.8676
09:19:50|3.8681
09:19:51|3.8673
09:19:52|3.8673
09:19:53|3.8684
09:19:53|3.869
09:19:55|3.869
09:19:56|3.8689
09:19:56|3.8686
09:19:58|3.869
09:19:59|3.8725
09:20:00|3.8724
09:20:01|3.8726
09:20:02|3.8718
09:20:03|3.8726
09:20:04|3.8725
09:20:05|3.8725
09:20:07|3.8696
09:20:07|3.8691
09:20:08|3.8681
09:20:10|3.8702
09:20:10|3.8699
09:20:12|3.8699
09:20:13|3.8707
09:20:14|3.8706
09:20:15|3.8716
09:20:17|3.8722
09:20:18|3.8702
09:20:19|3.8708
09:20:20|3.8712
09:20:21|3.8712
09:20:22|3.8709
09:20:23|3.8709
09:20:24|3.8709
09:20:25|3.8726
09:20:26|3.8725
09:20:27|3.8726
09:20:27|3.8726
09:20:29|3.8726
09:20:29|3.8725
09:20:31|3.8716
09:20:31|3.8724
09:20:32|3.872
09:20:34|3.8726
09:20:35|3.8726
09:20:35|3.8721
09:20:36|3.8726
09:20:38|3.8726
09:20:39|3.8726
09:20:39|3.8726
09:20:41|3.8726
09:20:42|3.8726
09:20:42|3.8685
09:20:44|3.8685
09:20:45|3.8684
09:20:46|3.868
09:20:46|3.868
09:20:48|3.8691
09:20:49|3.869
09:20:50|3.8697
09:20:51|3.8698
09:20:51|3.8704
09:20:53|3.8703
09:20:53|3.8703
09:20:55|3.8703
09:20:56|3.8709
09:20:57|3.8709
09:20:58|3.8711
09:20:58|3.8698
09:21:00|3.8713
09:21:00|3.8713
09:21:02|3.8713
09:21:03|3.8713
09:21:05|3.8706
09:21:06|3.8706
09:21:07|3.8705
09:21:08|3.8694
09:21:10|3.8708
09:21:11|3.8701
09:21:13|3.8701
09:21:14|3.8682
09:21:15|3.8695
09:21:16|3.8696
09:21:17|3.869
09:21:18|3.8701
09:21:19|3.8701
09:21:20|3.8715
09:21:22|3.8721
09:21:23|3.8725
09:21:23|3.8724
09:21:25|3.8714
09:21:25|3.8714
09:21:26|3.8713
09:21:27|3.8716
09:21:29|3.8709
09:21:29|3.8717
09:21:31|3.8717
09:21:32|3.8716
09:21:32|3.8714
09:21:33|3.8708
09:21:35|3.8674
09:21:35|3.8666
09:21:37|3.8672
09:21:37|3.8685
09:21:38|3.8685
09:21:39|3.869
09:21:41|3.8709
09:21:41|3.8695
09:21:42|3.8702
09:21:44|3.8702
09:21:44|3.8712
09:21:46|3.8712
09:21:47|3.8712
09:21:48|3.8712
09:21:49|3.8712
09:21:49|3.8695
09:21:51|3.8705
09:21:52|3.8702
09:21:53|3.8711
09:21:54|3.8716
09:21:55|3.872
09:21:55|3.8721
09:21:57|3.872
09:21:58|3.8717
09:21:59|3.8717
09:22:00|3.8717
09:22:01|3.8717
09:22:02|3.8713
09:22:04|3.8711
09:22:04|3.8709
09:22:05|3.871
09:22:07|3.8709
09:22:07|3.8698
09:22:08|3.8699
09:22:10|3.8698
09:22:11|3.8698
09:22:12|3.8697
09:22:13|3.8696
09:22:14|3.8697
09:22:16|3.8697
09:22:16|3.8709
09:22:17|3.8709
09:22:18|3.8709
09:22:19|3.8709
09:22:20|3.8716
09:22:21|3.8715
09:22:22|3.8739
09:22:23|3.8754
09:22:25|3.8739
09:22:25|3.8735
09:22:27|3.875
09:22:28|3.8753
09:22:29|3.8753
09:22:30|3.8746
09:22:31|3.8746
09:22:32|3.8744
09:22:33|3.8743
09:22:34|3.8743
09:22:34|3.874
09:22:36|3.8726
09:22:37|3.8726
09:22:37|3.8727
09:22:39|3.8727
09:22:40|3.8727
09:22:41|3.8732
09:22:41|3.8729
09:22:43|3.8729
09:22:44|3.8733
09:22:46|3.8746
09:22:46|3.873
09:22:48|3.8743
09:22:48|3.8734
09:22:50|3.8727
09:22:51|3.8727
09:22:52|3.8727
09:22:52|3.8742
09:22:54|3.8734
09:22:55|3.8734
09:22:56|3.8731
09:22:57|3.8731
09:22:58|3.8732
09:22:59|3.8732
09:23:00|3.8727
09:23:01|3.8715
09:23:02|3.872
09:23:03|3.872
09:23:04|3.8717
09:23:05|3.8733
09:23:06|3.8733
09:23:07|3.8732
09:23:08|3.8715
09:23:09|3.8717
09:23:10|3.8717
09:23:11|3.8732
09:23:12|3.8732
09:23:13|3.8732
09:23:14|3.8732
09:23:16|3.8733
09:23:16|3.8732
09:23:17|3.8731
09:23:18|3.8732
09:23:19|3.8732
09:23:20|3.8732
09:23:21|3.8728
09:23:22|3.8728
09:23:23|3.8732
09:23:24|3.8732
09:23:25|3.8718
09:23:26|3.8728
09:23:27|3.8728
09:23:28|3.8694
09:23:29|3.8696
09:23:30|3.869
09:23:31|3.8681
09:23:32|3.8681
09:23:34|3.8682
09:23:34|3.8684
09:23:36|3.8684
09:23:37|3.8684
09:23:37|3.8706
09:23:39|3.8693
09:23:39|3.8706
09:23:41|3.8706
09:23:42|3.8706
09:23:43|3.8713
09:23:44|3.8713
09:23:46|3.8696
09:23:46|3.8696
09:23:48|3.8702
09:23:48|3.8706
09:23:50|3.8706
09:23:51|3.8713
09:23:52|3.8713
09:23:53|3.8713
09:23:54|3.8713
09:23:56|3.8713
09:23:56|3.872
09:23:57|3.8735
09:23:58|3.8738
09:24:00|3.8729
09:24:01|3.872
09:24:01|3.8727
09:24:03|3.8717
09:24:04|3.8717
09:24:05|3.872
09:24:06|3.8724
09:24:07|3.8705
09:24:08|3.8701
09:24:09|3.8702
09:24:10|3.8711
09:24:11|3.8711
09:24:12|3.872
09:24:13|3.8718
09:24:14|3.8712
09:24:15|3.8703
09:24:16|3.8703
09:24:16|3.8703
09:24:18|3.8711
09:24:19|3.8701
09:24:19|3.8701
09:24:21|3.8701
09:24:22|3.8701
09:24:23|3.8685
09:24:24|3.8689
09:24:25|3.8685
09:24:26|3.8685
09:24:26|3.8685
09:24:28|3.8689
09:24:29|3.868
09:24:29|3.8681
09:24:31|3.8681
09:24:32|3.8657
09:24:33|3.8662
09:24:34|3.8661
09:24:35|3.8662
09:24:36|3.8662
09:24:37|3.8644
09:24:38|3.8651
09:24:39|3.8654
09:24:40|3.8654
09:24:41|3.8644
09:24:42|3.8649
09:24:44|3.8654
09:24:44|3.8649
09:24:46|3.8649
09:24:47|3.8653
09:24:48|3.8649
09:24:49|3.8649
09:24:50|3.865
09:24:52|3.8665
09:24:52|3.8655
09:24:54|3.8639
09:24:55|3.8648
09:24:56|3.8635
09:24:57|3.8655
09:24:57|3.8655
09:24:59|3.8644
09:25:00|3.8643
09:25:01|3.8649
09:25:02|3.8642
09:25:03|3.8614
09:25:04|3.8634
09:25:05|3.8616
09:25:06|3.8632
09:25:07|3.8635
09:25:08|3.863
09:25:09|3.8635
09:25:10|3.8635
09:25:11|3.8635
09:25:12|3.8634
09:25:13|3.8633
09:25:14|3.8628
09:25:15|3.863
09:25:16|3.8633
09:25:17|3.8621
09:25:18|3.8622
09:25:19|3.8627
09:25:20|3.8625
09:25:21|3.8607
09:25:22|3.8607
09:25:24|3.863
09:25:25|3.8629
09:25:25|3.863
09:25:27|3.8625
09:25:27|3.8626
09:25:28|3.8626
09:25:29|3.8628
09:25:30|3.8622
09:25:31|3.8646
09:25:32|3.8649
09:25:33|3.8649
09:25:34|3.8626
09:25:36|3.8658
09:25:36|3.8664
09:25:37|3.8665
09:25:38|3.8655
09:25:39|3.8652
09:25:41|3.8652
09:25:41|3.8643
09:25:42|3.8664
09:25:44|3.8664
09:25:45|3.8664
09:25:46|3.8664
09:25:47|3.8644
09:25:48|3.8649
09:25:50|3.8655
09:25:50|3.8662
09:25:51|3.8652
09:25:52|3.8651
09:25:53|3.8657
09:25:54|3.8659
09:25:56|3.8659
09:25:57|3.8659
09:25:58|3.8659
09:25:58|3.8665
09:25:59|3.8666
09:26:01|3.8686
09:26:02|3.8691
09:26:03|3.8691
09:26:04|3.8678
09:26:04|3.8678
09:26:05|3.8679
09:26:06|3.8678
09:26:07|3.8678
09:26:08|3.8678
09:26:09|3.8671
09:26:10|3.8671
09:26:12|3.8687
09:26:13|3.8678
09:26:14|3.8684
09:26:14|3.8686
09:26:16|3.8686
09:26:17|3.8689
09:26:17|3.8679
09:26:19|3.8679
09:26:19|3.8691
09:26:21|3.8679
09:26:21|3.8684
09:26:22|3.8684
09:26:24|3.8684
09:26:25|3.8685
09:26:25|3.868
09:26:27|3.868
09:26:27|3.868
09:26:28|3.8687
09:26:29|3.8687
09:26:30|3.8687
09:26:32|3.8669
09:26:32|3.8668
09:26:34|3.8672
09:26:35|3.8672
09:26:35|3.8651
09:26:37|3.8644
09:26:38|3.8644
09:26:39|3.8648
09:26:40|3.8648
09:26:41|3.8648
09:26:42|3.8662
09:26:43|3.8674
09:26:45|3.865
09:26:45|3.865
09:26:46|3.8656
09:26:47|3.8665
09:26:48|3.8665
09:26:49|3.8664
09:26:50|3.8672
09:26:51|3.8667
09:26:52|3.867
09:26:54|3.8671
09:26:54|3.8685
09:26:55|3.8684
09:26:56|3.8671
09:26:57|3.8671
09:26:59|3.8676
09:26:59|3.8683
09:27:01|3.8665
09:27:02|3.8665
09:27:03|3.8667
09:27:04|3.8686
09:27:05|3.8676
09:27:05|3.868
09:27:07|3.8676
09:27:07|3.8679
09:27:08|3.8675
09:27:10|3.8675
09:27:11|3.8683
09:27:12|3.8678
09:27:13|3.8677
09:27:14|3.8676
09:27:14|3.8676
09:27:16|3.8679
09:27:17|3.8679
09:27:17|3.8684
09:27:18|3.8684
09:27:19|3.8662
09:27:20|3.868
09:27:21|3.868
09:27:23|3.8682
09:27:24|3.8682
09:27:25|3.867
09:27:25|3.8681
09:27:27|3.8681
09:27:28|3.8679
09:27:29|3.8681
09:27:30|3.8681
09:27:30|3.868
09:27:32|3.8679
09:27:32|3.8679
09:27:33|3.867
09:27:34|3.867
09:27:35|3.867
09:27:37|3.8674
09:27:37|3.8682
09:27:38|3.8697
09:27:39|3.8701
09:27:41|3.8688
09:27:42|3.8687
09:27:43|3.8709
09:27:43|3.8701
09:27:45|3.8691
09:27:46|3.8713
09:27:47|3.8706
09:27:49|3.8724
09:27:49|3.8724
09:27:50|3.871
09:27:52|3.8728
09:27:52|3.8728
09:27:53|3.8705
09:27:54|3.87
09:27:55|3.8713
09:27:57|3.8713
09:27:58|3.8713
09:27:59|3.87
09:28:00|3.8714
09:28:01|3.8714
09:28:02|3.8714
09:28:03|3.8707
09:28:04|3.8707
09:28:05|3.8719
09:28:07|3.8706
09:28:07|3.87
09:28:08|3.8711
09:28:09|3.8711
09:28:10|3.8709
09:28:11|3.8709
09:28:12|3.8699
09:28:13|3.8708
09:28:14|3.8697
09:28:15|3.8696
09:28:16|3.8701
09:28:17|3.8698
09:28:18|3.8698
09:28:19|3.8698
09:28:20|3.8698
09:28:21|3.8698
09:28:22|3.8698
09:28:23|3.8683
09:28:24|3.8682
09:28:25|3.8682
09:28:26|3.8683
09:28:27|3.8683
09:28:28|3.8683
09:28:29|3.8683
09:28:30|3.8672
09:28:31|3.8657
09:28:32|3.8658
09:28:33|3.8652
09:28:34|3.8652
09:28:35|3.8652
09:28:36|3.8672
09:28:37|3.8672
09:28:38|3.8664
09:28:39|3.8666
09:28:40|3.866
09:28:41|3.867
09:28:42|3.8637
09:28:43|3.8634
09:28:44|3.8641
09:28:46|3.8641
09:28:47|3.8657
09:28:48|3.8665
09:28:49|3.8653
09:28:50|3.8676
09:28:51|3.8676
09:28:53|3.8683
09:28:53|3.8664
09:28:54|3.8664
09:28:56|3.869
09:28:56|3.869
09:28:58|3.8673
09:28:59|3.8673
09:29:00|3.8673
09:29:01|3.8682
09:29:02|3.8682
09:29:03|3.8678
09:29:04|3.8678
09:29:04|3.8678
09:29:06|3.8683
09:29:06|3.8698
09:29:08|3.8682
09:29:09|3.867
09:29:10|3.866
09:29:11|3.866
09:29:12|3.866
09:29:13|3.866
09:29:14|3.8651
09:29:14|3.8666
09:29:16|3.8664
09:29:17|3.869
09:29:18|3.8672
09:29:19|3.868
09:29:20|3.8666
09:29:21|3.8666
09:29:21|3.8642
09:29:22|3.8662
09:29:24|3.8662
09:29:24|3.8662
09:29:26|3.8654
09:29:26|3.8649
09:29:28|3.8647
09:29:29|3.8642
09:29:29|3.861
09:29:31|3.8617
09:29:31|3.8626
09:29:33|3.8626
09:29:34|3.8629
09:29:35|3.8629
09:29:36|3.8609
09:29:37|3.8627
09:29:38|3.8618
09:29:39|3.8614
09:29:39|3.8631
09:29:41|3.8622
09:29:42|3.8622
09:29:42|3.8622
09:29:44|3.8622
09:29:45|3.8622
09:29:46|3.862
09:29:47|3.8607
09:29:48|3.8614
09:29:50|3.8593
09:29:50|3.8609
09:29:51|3.861
09:29:52|3.8606
09:29:54|3.86
09:29:55|3.86
09:29:56|3.86
09:29:56|3.8595
09:29:58|3.8603
09:29:59|3.8605
09:30:00|3.8607
09:30:01|3.8604
09:30:02|3.8599
09:30:03|3.8599
09:30:04|3.8601
09:30:05|3.8598
09:30:06|3.8591
09:30:07|3.8581
09:30:08|3.858
09:30:09|3.8592
09:30:11|3.8578
09:30:11|3.8578
09:30:13|3.8567
09:30:14|3.8563
09:30:15|3.8564
09:30:16|3.857
09:30:17|3.8572
09:30:18|3.8563
09:30:19|3.8561
09:30:20|3.8555
09:30:21|3.8568
09:30:22|3.857
09:30:23|3.8569
09:30:24|3.8563
09:30:25|3.8549
09:30:26|3.8554
09:30:27|3.8554
09:30:28|3.8551
09:30:29|3.8551
09:30:30|3.8551
09:30:31|3.8546
09:30:32|3.853
09:30:33|3.8534
09:30:34|3.853
09:30:35|3.8513
09:30:36|3.8527
09:30:37|3.8539
09:30:38|3.8531
09:30:39|3.8531
09:30:40|3.853
09:30:41|3.8545
09:30:42|3.8513
09:30:43|3.8513
09:30:44|3.8538
09:30:45|3.8549
09:30:46|3.8533
09:30:47|3.8542
09:30:48|3.8543
09:30:49|3.8544
09:30:51|3.8572
09:30:52|3.8565
09:30:53|3.8565
09:30:54|3.8568
09:30:55|3.8574
09:30:56|3.8575
09:30:57|3.8575
09:30:59|3.8576
09:30:59|3.8582
09:31:00|3.8584
09:31:01|3.8597
09:31:03|3.8596
09:31:04|3.8599
09:31:05|3.8599
09:31:06|3.8586
09:31:07|3.8585
09:31:08|3.8574
09:31:09|3.8575
09:31:10|3.8566
09:31:11|3.8566
09:31:12|3.8579
09:31:13|3.8579
09:31:14|3.8579
09:31:15|3.8588
09:31:16|3.8588
09:31:17|3.8585
09:31:18|3.8585
09:31:19|3.8585
09:31:20|3.8585
09:31:21|3.8585
09:31:22|3.8585
09:31:23|3.8585
09:31:24|3.8571
09:31:25|3.8568
09:31:26|3.8579
09:31:27|3.8571
09:31:28|3.8571
09:31:29|3.858
09:31:30|3.8571
09:31:31|3.8571
09:31:32|3.8578
09:31:33|3.8585
09:31:34|3.8578
09:31:35|3.858
09:31:36|3.8571
09:31:37|3.8571
09:31:38|3.857
09:31:39|3.8547
09:31:40|3.8549
09:31:41|3.8532
09:31:42|3.8532
09:31:43|3.8565
09:31:44|3.8571
09:31:45|3.8548
09:31:46|3.8537
09:31:47|3.8537
09:31:48|3.8571
09:31:49|3.8571
09:31:51|3.8571
09:31:51|3.8571
09:31:53|3.8563
09:31:54|3.8572
09:31:55|3.8571
09:31:56|3.8556
09:31:57|3.8553
09:31:58|3.8553
09:31:59|3.8538
09:32:00|3.8538
09:32:01|3.8538
09:32:02|3.8547
09:32:03|3.8547
09:32:04|3.8547
09:32:05|3.8546
09:32:06|3.8533
09:32:07|3.8533
09:32:08|3.8543
09:32:09|3.8538
09:32:10|3.854
09:32:11|3.8538
09:32:12|3.8541
09:32:13|3.8521
09:32:14|3.8543
09:32:15|3.8546
09:32:16|3.855
09:32:17|3.855
09:32:18|3.8553
09:32:19|3.8591
09:32:20|3.8591
09:32:21|3.86
09:32:22|3.8575
09:32:23|3.8579
09:32:24|3.8594
09:32:25|3.8594
09:32:26|3.8581
09:32:27|3.8581
09:32:28|3.8582
09:32:29|3.859
09:32:30|3.8577
09:32:31|3.8586
09:32:32|3.8586
09:32:33|3.8559
09:32:34|3.8566
09:32:35|3.8579
09:32:36|3.8579
09:32:37|3.858
09:32:38|3.858
09:32:39|3.858
09:32:40|3.858
09:32:41|3.858
09:32:42|3.858
09:32:43|3.8566
09:32:44|3.8566
09:32:45|3.858
09:32:46|3.8557
09:32:47|3.8558
09:32:48|3.8558
09:32:50|3.8576
09:32:51|3.858
09:32:52|3.8593
09:32:53|3.8589
09:32:54|3.8585
09:32:55|3.8584
09:32:56|3.8584
09:32:57|3.86
09:32:58|3.86
09:32:59|3.8584
09:33:00|3.8586
09:33:01|3.8593
09:33:03|3.8583
09:33:03|3.8591
09:33:04|3.8591
09:33:05|3.8588
09:33:06|3.8587
09:33:07|3.8586
09:33:08|3.858
09:33:09|3.858
09:33:10|3.8582
09:33:11|3.8578
09:33:12|3.86
09:33:13|3.86
09:33:14|3.86
09:33:15|3.8598
09:33:16|3.8599
09:33:17|3.8599
09:33:18|3.8599
09:33:19|3.8599
09:33:20|3.8603
09:33:21|3.86
09:33:22|3.8599
09:33:23|3.8598
09:33:24|3.8598
09:33:25|3.861
09:33:26|3.8616
09:33:27|3.8616
09:33:28|3.8616
09:33:29|3.8611
09:33:30|3.8612
09:33:31|3.8612
09:33:32|3.8612
09:33:33|3.8612
09:33:34|3.8611
09:33:35|3.8603
09:33:36|3.8603
09:33:37|3.8603
09:33:38|3.8603
09:33:39|3.86
09:33:40|3.86
09:33:41|3.8576
09:33:42|3.8566
09:33:43|3.8572
09:33:44|3.8573
09:33:45|3.8564
09:33:46|3.8566
09:33:47|3.8566
09:33:48|3.8574
09:33:49|3.8582
09:33:51|3.8582
09:33:52|3.858
09:33:53|3.8559
09:33:55|3.8564
09:33:56|3.8566
09:33:56|3.8564
09:33:57|3.8561
09:33:59|3.8561
09:34:00|3.8561
09:34:01|3.8559
09:34:01|3.8559
09:34:03|3.855
09:34:04|3.8534
09:34:05|3.853
09:34:06|3.8519
09:34:07|3.852
09:34:08|3.852
09:34:09|3.852
09:34:10|3.852
09:34:11|3.852
09:34:12|3.8529
09:34:13|3.8523
09:34:14|3.8523
09:34:15|3.851
09:34:16|3.8503
09:34:17|3.8501
09:34:18|3.8514
09:34:19|3.8511
09:34:20|3.8503
09:34:21|3.8503
09:34:23|3.8522
09:34:23|3.8516
09:34:24|3.8517
09:34:26|3.8517
09:34:28|3.8516
09:34:29|3.8528
09:34:31|3.8528
09:34:31|3.852
09:34:33|3.852
09:34:34|3.8553
09:34:35|3.8564
09:34:37|3.8554
09:34:38|3.855
09:34:39|3.8552
09:34:40|3.8536
09:34:41|3.8533
09:34:42|3.8533
09:34:43|3.8505
09:34:44|3.8523
09:34:46|3.8493
09:34:46|3.8517
09:34:47|3.8501
09:34:48|3.8496
09:34:50|3.8496
09:34:51|3.8508
09:34:52|3.8501
09:34:53|3.8491
09:34:54|3.8493
09:34:55|3.8488
09:34:56|3.8497
09:34:57|3.8496
09:34:58|3.8496
09:34:59|3.8499
09:35:00|3.8484
09:35:01|3.8484
09:35:02|3.8493
09:35:03|3.8485
09:35:04|3.848
09:35:05|3.848
09:35:06|3.8478
09:35:07|3.8477
09:35:08|3.8477
09:35:09|3.8482
09:35:10|3.8496
09:35:11|3.8496
09:35:12|3.8491
09:35:13|3.8487
09:35:14|3.8487
09:35:15|3.8491
09:35:17|3.8491
09:35:18|3.8489
09:35:19|3.8478
09:35:19|3.8489
09:35:22|3.8504
09:35:22|3.8512
09:35:23|3.8512
09:35:24|3.8503
09:35:25|3.8504
09:35:27|3.8504
09:35:27|3.8504
09:35:28|3.8509
09:35:29|3.8509
09:35:31|3.8512
09:35:32|3.852
09:35:33|3.852
09:35:35|3.852
09:35:35|3.8514
09:35:36|3.8511
09:35:37|3.8511
09:35:39|3.852
09:35:40|3.8512
09:35:41|3.8512
09:35:42|3.8515
09:35:43|3.8515
09:35:44|3.8515
09:35:45|3.8512
09:35:47|3.8512
09:35:47|3.8511
09:35:48|3.8503
09:35:49|3.8503
09:35:51|3.8508
09:35:52|3.8512
09:35:53|3.8512
09:35:54|3.8512
09:35:55|3.8512
09:35:56|3.8513
09:35:57|3.8501
09:35:58|3.85
09:35:59|3.85
09:36:00|3.8508
09:36:01|3.8508
09:36:02|3.8506
09:36:03|3.8501
09:36:04|3.8492
09:36:05|3.8482
09:36:06|3.8482
09:36:07|3.8477
09:36:08|3.8475
09:36:09|3.8475
09:36:10|3.8453
09:36:11|3.8475
09:36:12|3.8483
09:36:13|3.8474
09:36:14|3.8474
09:36:15|3.8465
09:36:16|3.8465
09:36:18|3.8457
09:36:20|3.8457
09:36:21|3.8465
09:36:21|3.8465
09:36:23|3.8455
09:36:24|3.8455
09:36:25|3.846
09:36:27|3.8463
09:36:28|3.8463
09:36:29|3.8455
09:36:31|3.8455
09:36:32|3.8447
09:36:33|3.8455
09:36:34|3.8455
09:36:34|3.8455
09:36:36|3.8454
09:36:36|3.8454
09:36:38|3.8447
09:36:39|3.8447
09:36:40|3.8447
09:36:41|3.8447
09:36:42|3.8447
09:36:43|3.8454
09:36:44|3.8454
09:36:45|3.8455
09:36:45|3.8455
09:36:47|3.8466
09:36:48|3.8461
09:36:48|3.8461
09:36:50|3.8465
09:36:51|3.8458
09:36:52|3.8459
09:36:53|3.8454
09:36:53|3.8454
09:36:55|3.8454
09:36:56|3.8451
09:36:57|3.847
09:36:59|3.8455
09:36:59|3.8469
09:37:00|3.8461
09:37:01|3.8462
09:37:02|3.8469
09:37:03|3.8467
09:37:05|3.8447
09:37:05|3.8447
09:37:07|3.8448
09:37:08|3.8438
09:37:09|3.8438
09:37:10|3.843
09:37:11|3.843
09:37:12|3.8428
09:37:13|3.8426
09:37:14|3.8426
09:37:15|3.8425
09:37:16|3.8425
09:37:17|3.8419
09:37:18|3.8437
09:37:19|3.843
09:37:20|3.8438
09:37:21|3.8439
09:37:22|3.8449
09:37:23|3.8456
09:37:24|3.8459
09:37:25|3.8457
09:37:26|3.8469
09:37:27|3.8468
09:37:28|3.845
09:37:29|3.8448
09:37:30|3.8452
09:37:31|3.8452
09:37:32|3.8452
09:37:33|3.8446
09:37:34|3.844
09:37:35|3.844
09:37:36|3.8439
09:37:37|3.8442
09:37:38|3.8431
09:37:39|3.8441
09:37:40|3.8441
09:37:41|3.8434
09:37:42|3.8428
09:37:43|3.8419
09:37:44|3.8419
09:37:45|3.8426
09:37:46|3.8428
09:37:47|3.8428
09:37:48|3.8483
09:37:49|3.8485
09:37:50|3.8485
09:37:51|3.8478
09:37:52|3.8468
09:37:53|3.8457
09:37:55|3.8457
09:37:55|3.8441
09:37:56|3.8458
09:37:57|3.8461
09:37:58|3.8448
09:37:59|3.8448
09:38:00|3.8448
09:38:02|3.8448
09:38:02|3.8448
09:38:03|3.8485
09:38:04|3.8477
09:38:05|3.8481
09:38:06|3.8475
09:38:07|3.8466
09:38:08|3.8459
09:38:09|3.8473
09:38:11|3.8473
09:38:11|3.8475
09:38:12|3.8475
09:38:13|3.8491
09:38:14|3.8478
09:38:15|3.8481
09:38:17|3.8481
09:38:17|3.8439
09:38:18|3.845
09:38:20|3.8444
09:38:22|3.8473
09:38:23|3.8472
09:38:24|3.8473
09:38:25|3.8473
09:38:26|3.8496
09:38:28|3.8496
09:38:29|3.8492
09:38:31|3.8484
09:38:31|3.8484
09:38:32|3.8487
09:38:34|3.8488
09:38:35|3.8479
09:38:35|3.8479
09:38:37|3.8478
09:38:38|3.8478
09:38:39|3.8478
09:38:40|3.8478
09:38:41|3.8494
09:38:42|3.8494
09:38:43|3.8486
09:38:44|3.8497
09:38:45|3.8486
09:38:47|3.8497
09:38:48|3.8492
09:38:49|3.8493
09:38:50|3.8493
09:38:51|3.8493
09:38:52|3.8499
09:38:53|3.852
09:38:54|3.853
09:38:56|3.8529
09:38:57|3.8522
09:38:58|3.8529
09:38:59|3.8525
09:39:00|3.853
09:39:01|3.8531
09:39:02|3.851
09:39:03|3.851
09:39:04|3.8512
09:39:05|3.8529
09:39:06|3.8541
09:39:07|3.8516
09:39:08|3.8516
09:39:09|3.8517
09:39:10|3.8528
09:39:11|3.8528
09:39:12|3.8528
09:39:13|3.854
09:39:14|3.853
09:39:15|3.8529
09:39:16|3.8529
09:39:18|3.8549
09:39:18|3.8549
09:39:19|3.8561
09:39:20|3.856
09:39:21|3.8577
09:39:22|3.8569
09:39:23|3.8557
09:39:24|3.8589
09:39:25|3.8589
09:39:26|3.8589
09:39:27|3.8592
09:39:28|3.8592
09:39:29|3.8561
09:39:30|3.8561
09:39:31|3.8561
09:39:32|3.8549
09:39:33|3.8549
09:39:34|3.856
09:39:35|3.8559
09:39:36|3.855
09:39:37|3.8555
09:39:38|3.8549
09:39:39|3.8549
09:39:40|3.8573
09:39:41|3.8563
09:39:42|3.8572
09:39:43|3.8575
09:39:44|3.8583
09:39:45|3.8571
09:39:46|3.8587
09:39:47|3.8587
09:39:48|3.8576
09:39:49|3.8548
09:39:50|3.8548
09:39:51|3.855
09:39:52|3.8551
09:39:54|3.8556
09:39:55|3.8548
09:39:56|3.855
09:39:57|3.8548
09:39:58|3.8549
09:40:00|3.8556
09:40:00|3.8582
09:40:02|3.855
09:40:04|3.8552
09:40:05|3.858
09:40:07|3.8561
09:40:07|3.8579
09:40:09|3.8579
09:40:10|3.8559
09:40:11|3.8527
09:40:12|3.8538
09:40:13|3.8547
09:40:14|3.8558
09:40:15|3.8551
09:40:16|3.8551
09:40:17|3.856
09:40:18|3.856
09:40:19|3.8556
09:40:20|3.8551
09:40:21|3.8557
09:40:22|3.8561
09:40:24|3.8566
09:40:25|3.8566
09:40:25|3.8567
09:40:27|3.8533
09:40:27|3.8531
09:40:29|3.8554
09:40:30|3.8554
09:40:31|3.8554
09:40:33|3.8551
09:40:34|3.8538
09:40:35|3.8531
09:40:36|3.8531
09:40:38|3.8554
09:40:39|3.8552
09:40:40|3.8552
09:40:41|3.8552
09:40:42|3.8541
09:40:43|3.8575
09:40:44|3.8573
09:40:45|3.86
09:40:46|3.861
09:40:47|3.8601
09:40:48|3.8581
09:40:49|3.86
09:40:50|3.86
09:40:51|3.8611
09:40:52|3.8604
09:40:53|3.8609
09:40:54|3.8611
09:40:55|3.8604
09:40:56|3.8604
09:40:57|3.8604
09:40:58|3.8604
09:40:59|3.861
09:41:00|3.8611
09:41:01|3.8524
09:41:02|3.8557
09:41:03|3.8583
09:41:04|3.8599
09:41:05|3.8592
09:41:06|3.8583
09:41:07|3.8598
09:41:08|3.8598
09:41:09|3.8598
09:41:10|3.8598
09:41:11|3.8599
09:41:12|3.8597
09:41:13|3.8572
09:41:14|3.8572
09:41:15|3.8593
09:41:16|3.859
09:41:17|3.8598
09:41:18|3.8599
09:41:19|3.8603
09:41:20|3.8604
09:41:21|3.861
09:41:22|3.861
09:41:24|3.8611
09:41:25|3.8605
09:41:27|3.8605
09:41:28|3.8605
09:41:29|3.8609
09:41:30|3.8606
09:41:32|3.8611
09:41:32|3.8605
09:41:33|3.8568
09:41:35|3.859
09:41:35|3.859
09:41:37|3.859
09:41:37|3.8582
09:41:39|3.8589
09:41:40|3.8597
09:41:41|3.86
09:41:42|3.8589
09:41:42|3.8589
09:41:43|3.8589
09:41:44|3.8584
09:41:45|3.8584
09:41:47|3.8587
09:41:47|3.8587
09:41:49|3.8587
09:41:49|3.8598
09:41:50|3.86
09:41:52|3.86
09:41:52|3.86
09:41:54|3.86
09:41:55|3.86
09:41:56|3.8591
09:41:57|3.8591
09:41:58|3.86
09:42:00|3.86
09:42:00|3.86
09:42:02|3.8578
09:42:03|3.8579
09:42:04|3.8579
09:42:05|3.8591
09:42:06|3.8574
09:42:07|3.8574
09:42:08|3.8574
09:42:10|3.8564
09:42:11|3.8565
09:42:12|3.8565
09:42:13|3.8565
09:42:14|3.8565
09:42:15|3.8564
09:42:15|3.8569
09:42:16|3.8559
09:42:17|3.8548
09:42:18|3.8559
09:42:19|3.8559
09:42:21|3.8562
09:42:22|3.8561
09:42:23|3.8561
09:42:23|3.8555
09:42:24|3.8555
09:42:26|3.8562
09:42:27|3.8571
09:42:28|3.8561
09:42:29|3.8527
09:42:29|3.8558
09:42:30|3.8546
09:42:32|3.8546
09:42:32|3.8557
09:42:33|3.8558
09:42:34|3.8555
09:42:36|3.8558
09:42:36|3.8558
09:42:38|3.8558
09:42:39|3.8558
09:42:40|3.8557
09:42:41|3.8558
09:42:42|3.8559
09:42:43|3.8565
09:42:44|3.8559
09:42:45|3.8555
09:42:46|3.8557
09:42:47|3.8558
09:42:48|3.8558
09:42:49|3.8558
09:42:50|3.8554
09:42:51|3.8554
09:42:52|3.855
09:42:53|3.854
09:42:54|3.8551
09:42:55|3.8554
09:42:56|3.8554
09:42:58|3.8542
09:42:59|3.8523
09:43:00|3.8501
09:43:01|3.8518
09:43:02|3.85
09:43:04|3.8511
09:43:04|3.8511
09:43:06|3.852
09:43:06|3.8513
09:43:08|3.8513
09:43:09|3.849
09:43:10|3.8473
09:43:10|3.8483
09:43:12|3.8486
09:43:13|3.8507
09:43:14|3.8511
09:43:15|3.8502
09:43:16|3.8517
09:43:17|3.8512
09:43:18|3.8508
09:43:19|3.8508
09:43:20|3.8505
09:43:21|3.8485
09:43:22|3.8496
09:43:23|3.8496
09:43:25|3.8484
09:43:26|3.8484
09:43:27|3.8484
09:43:29|3.8499
09:43:29|3.8491
09:43:31|3.851
09:43:32|3.8509
09:43:33|3.85
09:43:35|3.8501
09:43:36|3.8524
09:43:37|3.8529
09:43:38|3.8532
09:43:39|3.8532
09:43:40|3.8525
09:43:41|3.8526
09:43:42|3.8526
09:43:43|3.8528
09:43:44|3.8528
09:43:45|3.8535
09:43:46|3.8534
09:43:47|3.8535
09:43:48|3.8528
09:43:49|3.8574
09:43:50|3.859
09:43:51|3.8569
09:43:52|3.8565
09:43:53|3.8552
09:43:54|3.8565
09:43:55|3.8564
09:43:57|3.8564
09:43:58|3.8564
09:43:58|3.8562
09:44:00|3.8563
09:44:02|3.8563
09:44:02|3.8565
09:44:03|3.8562
09:44:04|3.8555
09:44:05|3.8556
09:44:06|3.8518
09:44:07|3.8518
09:44:08|3.8527
09:44:09|3.8527
09:44:10|3.8547
09:44:11|3.8541
09:44:12|3.8544
09:44:13|3.8544
09:44:14|3.8536
09:44:15|3.8539
09:44:16|3.8539
09:44:17|3.8539
09:44:18|3.854
09:44:19|3.8534
09:44:20|3.8548
09:44:22|3.8544
09:44:23|3.855
09:44:24|3.8546
09:44:25|3.8547
09:44:26|3.8556
09:44:27|3.8565
09:44:28|3.8565
09:44:29|3.8565
09:44:30|3.8565
09:44:31|3.8566
09:44:32|3.8566
09:44:33|3.8562
09:44:34|3.8562
09:44:35|3.8562
09:44:36|3.8562
09:44:37|3.8553
09:44:38|3.8553
09:44:39|3.8566
09:44:40|3.857
09:44:41|3.857
09:44:42|3.857
09:44:43|3.8558
09:44:44|3.854
09:44:45|3.854
09:44:46|3.854
09:44:47|3.8537
09:44:48|3.8524
09:44:49|3.8524
09:44:50|3.8524
09:44:51|3.8524
09:44:52|3.8524
09:44:53|3.8531
09:44:54|3.8531
09:44:55|3.8531
09:44:56|3.8545
09:44:57|3.8524
09:44:58|3.8522
09:44:59|3.853
09:45:00|3.8531
09:45:01|3.8541
09:45:02|3.8543
09:45:03|3.8541
09:45:04|3.8556
09:45:05|3.8579
09:45:06|3.8589
09:45:07|3.86
09:45:08|3.8596
09:45:09|3.8574
09:45:10|3.8593
09:45:11|3.8592
09:45:12|3.8595
09:45:13|3.8586
09:45:14|3.8586
09:45:15|3.8574
09:45:16|3.8573
09:45:17|3.8577
09:45:18|3.8595
09:45:19|3.8595
09:45:20|3.8582
09:45:21|3.8581
09:45:22|3.8581
09:45:23|3.8581
09:45:24|3.8571
09:45:25|3.8545
09:45:27|3.8549
09:45:29|3.8567
09:45:30|3.8539
09:45:31|3.8561
09:45:32|3.8569
09:45:33|3.8565
09:45:34|3.8564
09:45:36|3.8566
09:45:37|3.8559
09:45:37|3.8559
09:45:39|3.8543
09:45:40|3.8533
09:45:41|3.855
09:45:42|3.8539
09:45:43|3.8531
09:45:44|3.8531
09:45:45|3.8538
09:45:46|3.8534
09:45:47|3.8534
09:45:48|3.8526
09:45:49|3.8526
09:45:50|3.8533
09:45:51|3.8533
09:45:52|3.8544
09:45:53|3.8544
09:45:54|3.8538
09:45:55|3.8538
09:45:56|3.8538
09:45:57|3.8518
09:45:58|3.8518
09:45:59|3.8511
09:46:00|3.85
09:46:01|3.8505
09:46:02|3.8505
09:46:03|3.8495
09:46:05|3.8506
09:46:07|3.8508
09:46:07|3.8479
09:46:08|3.8459
09:46:09|3.8463
09:46:10|3.8477
09:46:11|3.8476
09:46:12|3.847
09:46:13|3.8475
09:46:14|3.8464
09:46:15|3.8469
09:46:16|3.8469
09:46:17|3.8462
09:46:18|3.8458
09:46:19|3.8463
09:46:20|3.8454
09:46:21|3.8483
09:46:22|3.8501
09:46:23|3.8502
09:46:24|3.8502
09:46:25|3.8502
09:46:26|3.8489
09:46:27|3.8477
09:46:28|3.8476
09:46:30|3.8463
09:46:31|3.8473
09:46:33|3.8459
09:46:34|3.8474
09:46:35|3.8474
09:46:36|3.8451
09:46:37|3.8451
09:46:38|3.845
09:46:39|3.845
09:46:40|3.8459
09:46:41|3.8481
09:46:42|3.8472
09:46:43|3.8457
09:46:44|3.847
09:46:45|3.8458
09:46:46|3.8467
09:46:47|3.846
09:46:48|3.8457
09:46:49|3.8456
09:46:50|3.8456
09:46:51|3.8453
09:46:52|3.8443
09:46:53|3.8452
09:46:54|3.8452
09:46:55|3.8427
09:46:56|3.8443
09:46:57|3.8446
09:46:58|3.8448
09:46:59|3.8433
09:47:00|3.8433
09:47:01|3.8426
09:47:02|3.8439
09:47:04|3.8457
09:47:04|3.8457
09:47:06|3.8451
09:47:07|3.8445
09:47:08|3.8442
09:47:09|3.8424
09:47:11|3.8431
09:47:11|3.8431
09:47:13|3.8431
09:47:13|3.8437
09:47:15|3.8437
09:47:15|3.8427
09:47:17|3.845
09:47:18|3.8415
09:47:19|3.8451
09:47:20|3.8451
09:47:20|3.8451
09:47:22|3.8439
09:47:23|3.8446
09:47:24|3.8446
09:47:25|3.8446
09:47:26|3.8446
09:47:27|3.8432
09:47:27|3.8441
09:47:29|3.844
09:47:30|3.844
09:47:31|3.844
09:47:32|3.843
09:47:33|3.844
09:47:34|3.8448
09:47:35|3.8448
09:47:36|3.8448
09:47:37|3.844
09:47:38|3.845
09:47:39|3.845
09:47:39|3.8481
09:47:41|3.8485
09:47:42|3.8485
09:47:43|3.8486
09:47:44|3.8486
09:47:45|3.8476
09:47:46|3.8455
09:47:47|3.8455
09:47:48|3.8473
09:47:49|3.8455
09:47:50|3.8455
09:47:51|3.8455
09:47:52|3.8475
09:47:53|3.8459
09:47:54|3.8459
09:47:55|3.8471
09:47:56|3.8471
09:47:57|3.8471
09:47:58|3.8461
09:47:59|3.8469
09:48:00|3.8469
09:48:01|3.8485
09:48:02|3.8485
09:48:03|3.8485
09:48:05|3.8475
09:48:05|3.8463
09:48:07|3.8443
09:48:08|3.8453
09:48:09|3.8441
09:48:10|3.847
09:48:11|3.847
09:48:12|3.8464
09:48:13|3.8473
09:48:14|3.8449
09:48:15|3.8451
09:48:16|3.846
09:48:17|3.8473
09:48:18|3.8472
09:48:19|3.8464
09:48:20|3.8468
09:48:21|3.8464
09:48:22|3.8462
09:48:23|3.8463
09:48:24|3.8447
09:48:25|3.8447
09:48:26|3.8455
09:48:27|3.8464
09:48:28|3.8462
09:48:29|3.8461
09:48:30|3.8463
09:48:31|3.8463
09:48:32|3.8462
09:48:33|3.8465
09:48:34|3.8471
09:48:35|3.8468
09:48:36|3.8481
09:48:37|3.8481
09:48:38|3.8482
09:48:39|3.8471
09:48:40|3.8469
09:48:41|3.8466
09:48:42|3.8476
09:48:43|3.8476
09:48:44|3.848
09:48:45|3.848
09:48:46|3.848
09:48:47|3.8468
09:48:48|3.8463
09:48:49|3.8463
09:48:50|3.8462
09:48:51|3.8462
09:48:52|3.8462
09:48:53|3.8472
09:48:54|3.846
09:48:55|3.846
09:48:56|3.8465
09:48:57|3.8465
09:48:58|3.8465
09:48:59|3.8465
09:49:00|3.8459
09:49:01|3.8465
09:49:02|3.8467
09:49:03|3.8467
09:49:04|3.8466
09:49:06|3.8466
09:49:07|3.8462
09:49:07|3.8431
09:49:09|3.842
09:49:10|3.842
09:49:11|3.8428
09:49:12|3.8428
09:49:13|3.8439
09:49:14|3.8424
09:49:15|3.8423
09:49:16|3.8423
09:49:17|3.842
09:49:18|3.8426
09:49:18|3.8436
09:49:20|3.8436
09:49:21|3.845
09:49:22|3.845
09:49:23|3.845
09:49:24|3.8471
09:49:25|3.8471
09:49:26|3.8455
09:49:27|3.8472
09:49:28|3.846
09:49:29|3.8472
09:49:29|3.8472
09:49:31|3.8471
09:49:32|3.8457
09:49:33|3.8478
09:49:34|3.8477
09:49:35|3.8472
09:49:36|3.8473
09:49:37|3.8434
09:49:37|3.8435
09:49:38|3.8435
09:49:39|3.8451
09:49:41|3.8467
09:49:42|3.8465
09:49:43|3.8465
09:49:44|3.8465
09:49:44|3.8465
09:49:46|3.8472
09:49:46|3.8468
09:49:49|3.8448
09:49:50|3.8444
09:49:51|3.8448
09:49:52|3.8444
09:49:53|3.8457
09:49:54|3.8457
09:49:55|3.8457
09:49:56|3.8457
09:49:57|3.8457
09:49:58|3.8463
09:49:59|3.8463
09:50:00|3.8444
09:50:01|3.8445
09:50:02|3.8445
09:50:03|3.8445
09:50:04|3.8439
09:50:05|3.8438
09:50:06|3.8426
09:50:07|3.8434
09:50:08|3.8455
09:50:10|3.8435
09:50:11|3.8422
09:50:11|3.8422
09:50:12|3.8442
09:50:13|3.8444
09:50:14|3.8439
09:50:16|3.8439
09:50:17|3.8439
09:50:17|3.8448
09:50:18|3.8435
09:50:19|3.8449
09:50:20|3.8479
09:50:22|3.848
09:50:23|3.8464
09:50:24|3.8445
09:50:25|3.8445
09:50:25|3.8449
09:50:27|3.8451
09:50:27|3.8451
09:50:29|3.8451
09:50:30|3.8471
09:50:32|3.8457
09:50:33|3.8449
09:50:34|3.8449
09:50:35|3.8449
09:50:36|3.8446
09:50:37|3.8459
09:50:38|3.8459
09:50:38|3.8458
09:50:40|3.8451
09:50:41|3.8451
09:50:41|3.8451
09:50:43|3.8451
09:50:44|3.8451
09:50:45|3.8444
09:50:46|3.8445
09:50:47|3.8437
09:50:48|3.8435
09:50:49|3.8429
09:50:50|3.8444
09:50:51|3.8443
09:50:52|3.8448
09:50:53|3.8446
09:50:54|3.8449
09:50:55|3.8449
09:50:56|3.8448
09:50:57|3.8448
09:50:58|3.8446
09:50:59|3.8441
09:51:00|3.8441
09:51:01|3.8442
09:51:02|3.8445
09:51:03|3.8448
09:51:04|3.8449
09:51:05|3.8448
09:51:06|3.8448
09:51:08|3.8425
09:51:08|3.8428
09:51:09|3.8428
09:51:10|3.8445
09:51:11|3.8432
09:51:12|3.8434
09:51:14|3.8448
09:51:15|3.8448
09:51:16|3.8436
09:51:17|3.8435
09:51:18|3.8436
09:51:19|3.8435
09:51:20|3.8417
09:51:21|3.8417
09:51:22|3.8401
09:51:23|3.8406
09:51:24|3.841
09:51:25|3.8418
09:51:26|3.8435
09:51:27|3.8421
09:51:28|3.8421
09:51:29|3.8439
09:51:30|3.8438
09:51:32|3.8437
09:51:32|3.8425
09:51:33|3.8435
09:51:34|3.845
09:51:35|3.845
09:51:36|3.845
09:51:37|3.845
09:51:39|3.8445
09:51:39|3.8436
09:51:41|3.8442
09:51:42|3.8443
09:51:42|3.8443
09:51:43|3.845
09:51:44|3.8443
09:51:45|3.8443
09:51:46|3.8443
09:51:47|3.8447
09:51:48|3.8442
09:51:49|3.8449
09:51:51|3.8449
09:51:51|3.8449
09:51:53|3.8449
09:51:53|3.8442
09:51:54|3.8442
09:51:56|3.8442
09:51:57|3.8436
09:51:57|3.842
09:51:58|3.842
09:52:00|3.842
09:52:00|3.842
09:52:01|3.84
09:52:02|3.8408
09:52:03|3.8409
09:52:05|3.8387
09:52:06|3.8387
09:52:06|3.8393
09:52:08|3.8387
09:52:09|3.8394
09:52:10|3.8386
09:52:11|3.8387
09:52:12|3.8385
09:52:13|3.8379
09:52:14|3.8387
09:52:15|3.8381
09:52:16|3.8364
09:52:17|3.8355
09:52:18|3.8351
09:52:19|3.8373
09:52:20|3.8364
09:52:22|3.8379
09:52:23|3.8386
09:52:24|3.8421
09:52:25|3.8403
09:52:26|3.8403
09:52:27|3.8403
09:52:28|3.8404
09:52:29|3.8398
09:52:30|3.8398
09:52:31|3.8375
09:52:32|3.8379
09:52:33|3.8382
09:52:34|3.8382
09:52:35|3.8394
09:52:37|3.8393
09:52:38|3.8383
09:52:39|3.8383
09:52:40|3.8383
09:52:42|3.8394
09:52:43|3.8398
09:52:44|3.8375
09:52:45|3.8387
09:52:46|3.8385
09:52:47|3.8387
09:52:48|3.8387
09:52:49|3.8403
09:52:50|3.8391
09:52:51|3.8391
09:52:52|3.8405
09:52:53|3.8405
09:52:54|3.8402
09:52:55|3.8402
09:52:56|3.839
09:52:57|3.8391
09:52:58|3.8408
09:52:59|3.8408
09:53:00|3.8408
09:53:01|3.841
09:53:02|3.8404
09:53:03|3.8393
09:53:05|3.8395
09:53:07|3.8374
09:53:07|3.8391
09:53:08|3.8397
09:53:10|3.8394
09:53:11|3.8402
09:53:13|3.8402
09:53:14|3.8402
09:53:15|3.8376
09:53:16|3.839
09:53:18|3.839
09:53:18|3.839
09:53:19|3.839
09:53:21|3.8387
09:53:21|3.8387
09:53:23|3.8377
09:53:24|3.8363
09:53:25|3.8358
09:53:26|3.8359
09:53:27|3.8359
09:53:28|3.8358
09:53:28|3.8348
09:53:30|3.8337
09:53:31|3.8338
09:53:32|3.8346
09:53:33|3.8364
09:53:34|3.8366
09:53:35|3.8403
09:53:36|3.8402
09:53:37|3.8405
09:53:38|3.84
09:53:39|3.8403
09:53:40|3.8403
09:53:41|3.8403
09:53:42|3.8412
09:53:43|3.8413
09:53:44|3.8415
09:53:45|3.842
09:53:46|3.843
09:53:47|3.8418
09:53:48|3.8401
09:53:49|3.8408
09:53:50|3.8407
09:53:51|3.841
09:53:52|3.841
09:53:53|3.8405
09:53:55|3.8432
09:53:55|3.8435
09:53:56|3.8445
09:53:57|3.8442
09:53:58|3.8432
09:53:59|3.8454
09:54:00|3.8449
09:54:01|3.8441
09:54:02|3.8436
09:54:03|3.8433
09:54:04|3.8426
09:54:05|3.8438
09:54:06|3.8434
09:54:07|3.844
09:54:08|3.8433
09:54:10|3.8429
09:54:11|3.8426
09:54:13|3.842
09:54:14|3.8425
09:54:16|3.8438
09:54:17|3.8438
09:54:18|3.8441
09:54:19|3.8443
09:54:20|3.8445
09:54:21|3.8445
09:54:22|3.8451
09:54:23|3.8451
09:54:29|3.8434
09:54:29|3.8434
09:54:31|3.8433
09:54:31|3.8438
09:54:33|3.8438
09:54:34|3.8453
09:54:34|3.8452
09:54:37|3.8473
09:54:38|3.8466
09:54:40|3.8461
09:54:41|3.8468
09:54:42|3.8468
09:54:44|3.8467
09:54:45|3.8467
09:54:46|3.8467
09:54:47|3.8468
09:54:48|3.8489
09:54:48|3.8489
09:54:50|3.8489
09:54:51|3.8464
09:54:53|3.8468
09:54:53|3.8483
09:54:54|3.849
09:54:55|3.849
09:54:56|3.849
09:54:57|3.8483
09:54:59|3.848
09:54:59|3.848
09:55:00|3.8461
09:55:01|3.8456
09:55:02|3.8459
09:55:03|3.8459
09:55:05|3.8471
09:55:05|3.8468
09:55:06|3.8468
09:55:07|3.8472
09:55:08|3.8458
09:55:09|3.8459
09:55:10|3.8459
09:55:11|3.8459
09:55:12|3.8441
09:55:13|3.8441
09:55:15|3.843
09:55:15|3.8446
09:55:16|3.8446
09:55:17|3.8442
09:55:18|3.8238
09:55:20|3.8233
09:55:21|3.827
09:55:22|3.8306
09:55:23|3.8301
09:55:24|3.8302
09:55:25|3.8303
09:55:26|3.8285
09:55:27|3.8311
09:55:28|3.8312
09:55:29|3.832
09:55:30|3.8328
09:55:31|3.834
09:55:32|3.8327
09:55:33|3.8311
09:55:34|3.8285
09:55:35|3.8301
09:55:36|3.8307
09:55:38|3.8324
09:55:39|3.832
09:55:41|3.8326
09:55:41|3.8336
09:55:43|3.8328
09:55:44|3.8329
09:55:45|3.8321
09:55:46|3.8309
09:55:48|3.8313
09:55:49|3.8311
09:55:50|3.8274
09:55:51|3.8293
09:55:52|3.8292
09:55:53|3.8287
09:55:54|3.8291
09:55:55|3.8291
09:55:56|3.8337
09:55:57|3.8323
09:55:58|3.8331
09:55:59|3.8331
09:56:00|3.8334
09:56:01|3.8341
09:56:02|3.8345
09:56:03|3.8338
09:56:04|3.8325
09:56:05|3.8328
09:56:06|3.8343
09:56:07|3.8323
09:56:08|3.8323
09:56:09|3.8327
09:56:10|3.8322
09:56:11|3.8303
09:56:12|3.8304
09:56:13|3.8304
09:56:14|3.8317
09:56:15|3.8328
09:56:16|3.8322
09:56:17|3.8322
09:56:18|3.8304
09:56:20|3.8291
09:56:21|3.8275
09:56:22|3.8285
09:56:23|3.8306
09:56:23|3.8281
09:56:25|3.8291
09:56:26|3.8286
09:56:27|3.828
09:56:27|3.8276
09:56:29|3.828
09:56:30|3.828
09:56:31|3.828
09:56:31|3.8297
09:56:33|3.8308
09:56:34|3.83
09:56:35|3.8295
09:56:35|3.8297
09:56:37|3.8294
09:56:39|3.8283
09:56:40|3.8286
09:56:41|3.8288
09:56:42|3.8283
09:56:43|3.8282
09:56:45|3.8283
09:56:46|3.8283
09:56:47|3.8251
09:56:47|3.8251
09:56:49|3.825
09:56:50|3.8252
09:56:51|3.8257
09:56:52|3.8271
09:56:53|3.8256
09:56:54|3.8263
09:56:55|3.8263
09:56:56|3.8268
09:56:57|3.8277
09:56:59|3.8275
09:57:00|3.8275
09:57:00|3.8269
09:57:02|3.8299
09:57:03|3.827
09:57:04|3.827
09:57:05|3.8269
09:57:06|3.827
09:57:07|3.8284
09:57:08|3.8299
09:57:09|3.8318
09:57:11|3.8319
09:57:12|3.8314
09:57:13|3.8326
09:57:14|3.8334
09:57:15|3.8341
09:57:16|3.8345
09:57:17|3.8352
09:57:18|3.8344
09:57:20|3.8353
09:57:20|3.8361
09:57:22|3.8356
09:57:22|3.8356
09:57:24|3.8363
09:57:25|3.8364
09:57:26|3.8354
09:57:27|3.8362
09:57:27|3.8353
09:57:28|3.8353
09:57:29|3.8353
09:57:31|3.8364
09:57:32|3.8355
09:57:32|3.8355
09:57:34|3.8355
09:57:35|3.8371
09:57:36|3.8361
09:57:37|3.8369
09:57:38|3.8364
09:57:38|3.8367
09:57:39|3.8367
09:57:41|3.8335
09:57:42|3.8326
09:57:43|3.8326
09:57:43|3.8322
09:57:44|3.8324
09:57:46|3.8363
09:57:47|3.8364
09:57:47|3.8365
09:57:49|3.8368
09:57:49|3.835
09:57:51|3.8355
09:57:51|3.8355
09:57:53|3.8355
09:57:54|3.8369
09:57:54|3.8369
09:57:55|3.8369
09:57:57|3.8368
09:57:57|3.8369
09:57:59|3.8365
09:58:00|3.8355
09:58:01|3.8355
09:58:01|3.8348
09:58:03|3.8347
09:58:03|3.8347
09:58:04|3.8342
09:58:06|3.8342
09:58:06|3.8326
09:58:07|3.8339
09:58:08|3.8323
09:58:09|3.8322
09:58:11|3.8322
09:58:12|3.8322
09:58:13|3.8332
09:58:14|3.8332
09:58:16|3.8328
09:58:16|3.8333
09:58:18|3.833
09:58:19|3.833
09:58:20|3.833
09:58:21|3.833
09:58:22|3.8341
09:58:23|3.8354
09:58:24|3.8355
09:58:25|3.8346
09:58:25|3.835
09:58:27|3.8366
09:58:28|3.8349
09:58:29|3.8349
09:58:30|3.8325
09:58:31|3.8325
09:58:32|3.8327
09:58:32|3.8336
09:58:34|3.8323
09:58:35|3.8336
09:58:35|3.8337
09:58:37|3.8323
09:58:38|3.8333
09:58:39|3.8333
09:58:40|3.8327
09:58:41|3.8323
09:58:42|3.8328
09:58:43|3.8322
09:58:44|3.832
09:58:45|3.8334
09:58:46|3.8323
09:58:47|3.8356
09:58:48|3.8352
09:58:49|3.836
09:58:50|3.8348
09:58:51|3.836
09:58:53|3.8353
09:58:53|3.8353
09:58:54|3.8363
09:58:55|3.834
09:58:56|3.8365
09:58:57|3.8365
09:58:58|3.8369
09:58:59|3.8377
09:59:01|3.8377
09:59:02|3.837
09:59:03|3.837
09:59:04|3.8383
09:59:05|3.8381
09:59:05|3.8365
09:59:07|3.8357
09:59:07|3.8357
09:59:09|3.8363
09:59:10|3.8352
09:59:11|3.835
09:59:12|3.835
09:59:13|3.8348
09:59:13|3.8346
09:59:15|3.8352
09:59:17|3.8346
09:59:17|3.8347
09:59:19|3.8336
09:59:20|3.8348
09:59:21|3.8353
09:59:22|3.834
09:59:22|3.835
09:59:24|3.835
09:59:25|3.835
09:59:26|3.8355
09:59:27|3.8354
09:59:28|3.8355
09:59:29|3.8356
09:59:30|3.835
09:59:31|3.835
09:59:32|3.8357
09:59:33|3.8353
09:59:35|3.8365
09:59:35|3.8356
09:59:36|3.8356
09:59:37|3.8356
09:59:38|3.8357
09:59:39|3.8357
09:59:41|3.8357
09:59:43|3.836
09:59:43|3.8384
09:59:45|3.8384
09:59:46|3.8384
09:59:47|3.8394
09:59:49|3.8384
09:59:49|3.8377
09:59:51|3.8369
09:59:52|3.8379
09:59:54|3.8371
09:59:54|3.8387
09:59:55|3.8385
09:59:56|3.8385
09:59:57|3.8373
09:59:58|3.8379
09:59:59|3.8395
10:00:00|3.8394
10:00:01|3.839
10:00:02|3.8388
10:00:03|3.8389
10:00:04|3.8389
10:00:05|3.8273
10:00:07|3.8247
10:00:08|3.8256
10:00:09|3.8279
10:00:10|3.8306
10:00:11|3.8291
10:00:12|3.8284
10:00:13|3.8279
10:00:14|3.8256
10:00:15|3.8267
10:00:16|3.8264
10:00:17|3.8278
10:00:18|3.8272
10:00:19|3.8257
10:00:20|3.8266
10:00:21|3.8289
10:00:23|3.8291
10:00:24|3.8274
10:00:24|3.8274
10:00:26|3.8284
10:00:27|3.8295
10:00:28|3.8304
10:00:28|3.8288
10:00:30|3.8274
10:00:31|3.8268
10:00:33|3.8267
10:00:33|3.8249
10:00:34|3.8262
10:00:35|3.8264
10:00:36|3.8271
10:00:37|3.8271
10:00:38|3.8276
10:00:39|3.8264
10:00:40|3.8264
10:00:42|3.8257
10:00:44|3.8257
10:00:45|3.8261
10:00:45|3.8264
10:00:47|3.8262
10:00:47|3.8247
10:00:49|3.8265
10:00:49|3.8265
10:00:51|3.828
10:00:52|3.827
10:00:54|3.8251
10:00:55|3.8274
10:00:56|3.8276
10:00:57|3.829
10:00:58|3.8281
10:00:59|3.8276
10:01:00|3.8275
10:01:01|3.8255
10:01:02|3.8254
10:01:03|3.8258
10:01:04|3.8264
10:01:05|3.8258
10:01:06|3.827
10:01:07|3.8259
10:01:08|3.8259
10:01:09|3.826
10:01:10|3.8263
10:01:11|3.8263
10:01:12|3.8265
10:01:13|3.827
10:01:14|3.8255
10:01:15|3.8258
10:01:16|3.8268
10:01:17|3.8263
10:01:18|3.8263
10:01:19|3.8255
10:01:20|3.8229
10:01:21|3.8216
10:01:23|3.8219
10:01:23|3.8216
10:01:25|3.8214
10:01:26|3.8217
10:01:27|3.8242
10:01:28|3.8243
10:01:29|3.8228
10:01:30|3.823
10:01:32|3.824
10:01:32|3.8241
10:01:33|3.8247
10:01:34|3.8222
10:01:35|3.8234
10:01:37|3.8235
10:01:38|3.8234
10:01:38|3.8233
10:01:40|3.8239
10:01:41|3.8257
10:01:41|3.8252
10:01:43|3.8246
10:01:44|3.8255
10:01:44|3.8255
10:01:46|3.8245
10:01:47|3.824
10:01:48|3.8249
10:01:48|3.8246
10:01:49|3.8245
10:01:51|3.8241
10:01:52|3.8244
10:01:52|3.8243
10:01:54|3.8242
10:01:54|3.825
10:01:56|3.8245
10:01:57|3.8244
10:01:57|3.8247
10:01:59|3.8246
10:01:59|3.8235
10:02:01|3.8248
10:02:02|3.8246
10:02:04|3.8246
10:02:04|3.8232
10:02:05|3.8246
10:02:06|3.8245
10:02:07|3.8232
10:02:08|3.8249
10:02:09|3.8228
10:02:10|3.8233
10:02:12|3.8245
10:02:12|3.8245
10:02:13|3.8245
10:02:14|3.8237
10:02:16|3.8248
10:02:17|3.8257
10:02:18|3.8245
10:02:19|3.8255
10:02:20|3.8255
10:02:21|3.8255
10:02:22|3.8261
10:02:23|3.8258
10:02:24|3.8255
10:02:25|3.8251
10:02:26|3.8284
10:02:28|3.8284
10:02:28|3.827
10:02:30|3.8283
10:02:31|3.8284
10:02:32|3.8285
10:02:33|3.8287
10:02:34|3.8286
10:02:35|3.8287
10:02:36|3.8287
10:02:37|3.8273
10:02:38|3.8273
10:02:39|3.8291
10:02:40|3.8275
10:02:41|3.8287
10:02:42|3.8279
10:02:43|3.828
10:02:44|3.8282
10:02:46|3.8282
10:02:47|3.8281
10:02:48|3.8284
10:02:50|3.8284
10:02:51|3.8284
10:02:51|3.8279
10:02:52|3.8279
10:02:53|3.8279
10:02:54|3.8281
10:02:56|3.8277
10:02:58|3.8259
10:02:59|3.8256
10:03:00|3.825
10:03:01|3.8252
10:03:02|3.8255
10:03:03|3.8241
10:03:04|3.8247
10:03:05|3.825
10:03:07|3.8244
10:03:08|3.824
10:03:08|3.8241
10:03:10|3.824
10:03:10|3.8218
10:03:12|3.8236
10:03:12|3.8252
10:03:14|3.825
10:03:15|3.8243
10:03:16|3.8245
10:03:17|3.8253
10:03:18|3.8252
10:03:18|3.8251
10:03:20|3.8254
10:03:21|3.8244
10:03:22|3.8244
10:03:23|3.8254
10:03:24|3.8254
10:03:24|3.8252
10:03:27|3.8254
10:03:27|3.8252
10:03:28|3.8261
10:03:29|3.8261
10:03:30|3.8262
10:03:31|3.8262
10:03:32|3.8262
10:03:33|3.8264
10:03:34|3.8263
10:03:35|3.8264
10:03:36|3.8263
10:03:37|3.8263
10:03:38|3.8261
10:03:39|3.826
10:03:41|3.8267
10:03:41|3.8272
10:03:42|3.8274
10:03:43|3.8267
10:03:44|3.8269
10:03:46|3.8272
10:03:47|3.828
10:03:49|3.8274
10:03:50|3.8276
10:03:51|3.8284
10:03:53|3.8283
10:03:53|3.8289
10:03:55|3.8299
10:03:56|3.8304
10:03:56|3.8304
10:03:57|3.8303
10:03:58|3.8304
10:04:00|3.8304
10:04:01|3.8305
10:04:02|3.832
10:04:03|3.8318
10:04:04|3.8321
10:04:05|3.8304
10:04:06|3.83
10:04:07|3.827
10:04:08|3.826
10:04:09|3.8269
10:04:10|3.826
10:04:11|3.826
10:04:12|3.8267
10:04:13|3.8271
10:04:15|3.827
10:04:15|3.8252
10:04:16|3.8236
10:04:17|3.8247
10:04:19|3.8256
10:04:20|3.8241
10:04:21|3.8241
10:04:22|3.8249
10:04:24|3.8267
10:04:24|3.8267
10:04:26|3.8267
10:04:27|3.8257
10:04:27|3.8267
10:04:29|3.8245
10:04:30|3.8238
10:04:31|3.8256
10:04:32|3.8256
10:04:33|3.8264
10:04:33|3.8252
10:04:35|3.8249
10:04:36|3.8249
10:04:37|3.8257
10:04:38|3.8254
10:04:39|3.8258
10:04:40|3.8258
10:04:41|3.8258
10:04:42|3.8262
10:04:43|3.8261
10:04:44|3.8261
10:04:44|3.8253
10:04:45|3.8253
10:04:47|3.8241
10:04:48|3.8254
10:04:49|3.8256
10:04:50|3.8246
10:04:51|3.8247
10:04:52|3.8245
10:04:53|3.8245
10:04:54|3.8241
10:04:55|3.8218
10:04:56|3.8212
10:04:57|3.8207
10:04:58|3.8212
10:04:59|3.8213
10:05:00|3.822
10:05:01|3.8224
10:05:02|3.8225
10:05:04|3.8223
10:05:06|3.8238
10:05:06|3.8225
10:05:08|3.8228
10:05:08|3.8223
10:05:09|3.8226
10:05:10|3.8231
10:05:11|3.823
10:05:12|3.8221
10:05:13|3.8226
10:05:15|3.8248
10:05:15|3.8265
10:05:16|3.8266
10:05:17|3.8253
10:05:19|3.8251
10:05:20|3.8261
10:05:21|3.8264
10:05:22|3.828
10:05:23|3.8272
10:05:24|3.8268
10:05:25|3.8273
10:05:26|3.8273
10:05:27|3.828
10:05:28|3.8286
10:05:29|3.8288
10:05:30|3.8288
10:05:31|3.8286
10:05:32|3.8285
10:05:33|3.8285
10:05:34|3.8284
10:05:35|3.8288
10:05:36|3.8276
10:05:37|3.8286
10:05:38|3.8286
10:05:39|3.8288
10:05:40|3.8291
10:05:41|3.8291
10:05:42|3.8286
10:05:43|3.8284
10:05:44|3.8297
10:05:45|3.8284
10:05:46|3.8292
10:05:48|3.8292
10:05:49|3.829
10:05:51|3.8289
10:05:52|3.8291
10:05:53|3.8291
10:05:54|3.8288
10:05:55|3.8288
10:05:56|3.8288
10:05:57|3.8288
10:05:58|3.8288
10:05:59|3.8286
10:06:00|3.829
10:06:01|3.828
10:06:03|3.8278
10:06:03|3.8278
10:06:05|3.8279
10:06:05|3.8279
10:06:07|3.8251
10:06:08|3.825
10:06:09|3.8265
10:06:10|3.8267
10:06:11|3.8267
10:06:12|3.8271
10:06:13|3.8274
10:06:14|3.8256
10:06:15|3.8264
10:06:16|3.8266
10:06:18|3.8244
10:06:18|3.8242
10:06:19|3.8242
10:06:21|3.8244
10:06:22|3.8231
10:06:23|3.8245
10:06:24|3.8232
10:06:26|3.8244
10:06:26|3.8228
10:06:27|3.8228
10:06:28|3.8242
10:06:30|3.8235
10:06:31|3.8235
10:06:31|3.8233
10:06:33|3.8244
10:06:34|3.8238
10:06:34|3.8226
10:06:35|3.8233
10:06:37|3.8233
10:06:38|3.8233
10:06:39|3.8231
10:06:40|3.8233
10:06:41|3.8234
10:06:42|3.8234
10:06:43|3.8229
10:06:44|3.823
10:06:44|3.823
10:06:45|3.8229
10:06:46|3.823
10:06:49|3.823
10:06:49|3.8228
10:06:50|3.8221
10:06:51|3.8222
10:06:52|3.8226
10:06:53|3.8226
10:06:55|3.8226
10:06:55|3.8222
10:06:57|3.8226
10:06:58|3.8222
10:06:59|3.8228
10:07:00|3.8228
10:07:01|3.8226
10:07:03|3.8224
10:07:04|3.8226
10:07:05|3.8222
10:07:05|3.8223
10:07:07|3.8223
10:07:08|3.8223
10:07:08|3.822
10:07:10|3.821
10:07:11|3.8228
10:07:12|3.8228
10:07:13|3.8228
10:07:14|3.8225
10:07:15|3.8225
10:07:16|3.8222
10:07:17|3.8212
10:07:18|3.8215
10:07:18|3.8219
10:07:20|3.8222
10:07:21|3.8224
10:07:22|3.8224
10:07:23|3.8224
10:07:24|3.8223
10:07:25|3.8216
10:07:26|3.8224
10:07:26|3.8224
10:07:28|3.8224
10:07:28|3.8216
10:07:29|3.8216
10:07:31|3.8212
10:07:32|3.8211
10:07:33|3.8225
10:07:34|3.822
10:07:35|3.8224
10:07:35|3.8218
10:07:37|3.8216
10:07:38|3.8216
10:07:39|3.8216
10:07:40|3.8216
10:07:41|3.8216
10:07:42|3.8216
10:07:43|3.8216
10:07:44|3.8216
10:07:45|3.8216
10:07:46|3.8215
10:07:47|3.8216
10:07:48|3.8254
10:07:49|3.8267
10:07:50|3.8267
10:07:51|3.8258
10:07:52|3.8258
10:07:53|3.8258
10:07:54|3.8259
10:07:55|3.8266
10:07:56|3.827
10:07:57|3.8256
10:07:58|3.8262
10:07:59|3.8259
10:08:01|3.8258
10:08:01|3.8272
10:08:02|3.8271
10:08:03|3.8265
10:08:04|3.8269
10:08:05|3.8243
10:08:06|3.8243
10:08:08|3.8263
10:08:09|3.8263
10:08:10|3.8258
10:08:10|3.8245
10:08:12|3.8245
10:08:12|3.8246
10:08:13|3.8246
10:08:14|3.8232
10:08:15|3.8231
10:08:16|3.8226
10:08:18|3.8225
10:08:18|3.8229
10:08:20|3.8224
10:08:20|3.8224
10:08:22|3.8224
10:08:23|3.8244
10:08:24|3.8242
10:08:26|3.8228
10:08:26|3.8229
10:08:27|3.8229
10:08:28|3.8229
10:08:29|3.8229
10:08:30|3.8224
10:08:31|3.8224
10:08:32|3.8216
10:08:33|3.8216
10:08:34|3.8216
10:08:35|3.8216
10:08:36|3.8217
10:08:37|3.8217
10:08:38|3.822
10:08:39|3.822
10:08:41|3.8236
10:08:42|3.8236
10:08:43|3.8227
10:08:44|3.8227
10:08:45|3.823
10:08:46|3.823
10:08:47|3.8241
10:08:47|3.8231
10:08:50|3.8218
10:08:51|3.8219
10:08:52|3.8228
10:08:53|3.8228
10:08:55|3.8227
10:08:56|3.8227
10:08:56|3.8227
10:08:59|3.8227
10:08:59|3.8227
10:09:00|3.8229
10:09:01|3.8224
10:09:03|3.8211
10:09:04|3.8212
10:09:05|3.821
10:09:07|3.8218
10:09:07|3.8218
10:09:09|3.821
10:09:10|3.8214
10:09:10|3.8214
10:09:12|3.8213
10:09:13|3.8206
10:09:14|3.8212
10:09:15|3.8213
10:09:16|3.8213
10:09:17|3.8211
10:09:18|3.8204
10:09:19|3.8196
10:09:20|3.8196
10:09:21|3.8196
10:09:22|3.8184
10:09:23|3.8192
10:09:24|3.8188
10:09:25|3.8198
10:09:26|3.8189
10:09:27|3.8198
10:09:28|3.8185
10:09:29|3.8195
10:09:30|3.818
10:09:31|3.8182
10:09:33|3.8171
10:09:33|3.8178
10:09:34|3.8178
10:09:35|3.8177
10:09:36|3.8176
10:09:38|3.8176
10:09:39|3.8177
10:09:40|3.8177
10:09:40|3.8173
10:09:42|3.8174
10:09:43|3.8174
10:09:44|3.8174
10:09:45|3.8171
10:09:46|3.8173
10:09:47|3.8166
10:09:48|3.8173
10:09:49|3.8172
10:09:50|3.8173
10:09:52|3.8172
10:09:53|3.8172
10:09:55|3.8172
10:09:57|3.8166
10:09:57|3.8171
10:09:58|3.8171
10:09:59|3.8169
10:10:01|3.8051
10:10:02|3.8066
10:10:03|3.8
10:10:05|3.7981
10:10:05|3.7988
10:10:06|3.7947
10:10:07|3.8007
10:10:09|3.7868
10:10:09|3.7909
10:10:11|3.7879
10:10:11|3.787
10:10:13|3.7859
10:10:14|3.7847
10:10:14|3.7846
10:10:16|3.7861
10:10:16|3.7912
10:10:18|3.7932
10:10:19|3.7913
10:10:19|3.7935
10:10:21|3.7901
10:10:22|3.789
10:10:22|3.7916
10:10:23|3.7892
10:10:24|3.7903
10:10:25|3.7904
10:10:26|3.7914
10:10:28|3.7906
10:10:28|3.7907
10:10:29|3.7918
10:10:30|3.7918
10:10:32|3.7923
10:10:32|3.791
10:10:33|3.7919
10:10:34|3.7919
10:10:35|3.7917
10:10:36|3.789
10:10:37|3.7916
10:10:39|3.7919
10:10:39|3.7913
10:10:41|3.7896
10:10:42|3.7916
10:10:43|3.7923
10:10:43|3.7944
10:10:45|3.7945
10:10:46|3.7951
10:10:47|3.7975
10:10:48|3.7966
10:10:49|3.7975
10:10:50|3.7985
10:10:51|3.7974
10:10:53|3.7945
10:10:55|3.7958
10:10:56|3.7935
10:10:57|3.7913
10:10:58|3.7921
10:10:59|3.7919
10:11:00|3.7912
10:11:02|3.7916
10:11:02|3.7931
10:11:04|3.7931
10:11:04|3.7932
10:11:06|3.7949
10:11:07|3.7929
10:11:08|3.7921
10:11:08|3.7937
10:11:10|3.7943
10:11:11|3.7952
10:11:12|3.7951
10:11:13|3.7931
10:11:14|3.7932
10:11:15|3.7947
10:11:15|3.7962
10:11:16|3.7962
10:11:17|3.793
10:11:19|3.7924
10:11:19|3.7922
10:11:21|3.7929
10:11:22|3.7906
10:11:23|3.7929
10:11:24|3.792
10:11:25|3.7942
10:11:26|3.7939
10:11:27|3.7939
10:11:28|3.7948
10:11:30|3.7944
10:11:30|3.7921
10:11:32|3.7932
10:11:32|3.7954
10:11:34|3.7949
10:11:35|3.7925
10:11:36|3.7902
10:11:37|3.789
10:11:38|3.7907
10:11:38|3.7909
10:11:40|3.7924
10:11:41|3.7893
10:11:43|3.7929
10:11:43|3.7914
10:11:44|3.7909
10:11:45|3.79
10:11:46|3.79
10:11:47|3.7899
10:11:48|3.7899
10:11:49|3.7897
10:11:50|3.7897
10:11:51|3.7906
10:11:52|3.7907
10:11:53|3.7902
10:11:54|3.7911
10:11:55|3.7896
10:11:56|3.7869
10:11:57|3.7866
10:11:58|3.7904
10:11:59|3.7878
10:12:00|3.7872
10:12:01|3.7877
10:12:03|3.7896
10:12:04|3.7896
10:12:05|3.789
10:12:06|3.7881
10:12:07|3.7884
10:12:07|3.7876
10:12:08|3.7891
10:12:09|3.7877
10:12:11|3.7884
10:12:13|3.7835
10:12:14|3.7841
10:12:15|3.7817
10:12:16|3.7832
10:12:18|3.78
10:12:19|3.78
10:12:20|3.7768
10:12:21|3.7768
10:12:22|3.7798
10:12:23|3.7792
10:12:24|3.7812
10:12:25|3.777
10:12:26|3.7773
10:12:27|3.7769
10:12:28|3.7753
10:12:29|3.7701
10:12:31|3.7687
10:12:32|3.768
10:12:33|3.77
10:12:34|3.7671
10:12:35|3.7666
10:12:35|3.7703
10:12:37|3.769
10:12:37|3.7686
10:12:39|3.7681
10:12:40|3.7666
10:12:40|3.7708
10:12:41|3.7705
10:12:42|3.771
10:12:44|3.7741
10:12:44|3.775
10:12:46|3.7742
10:12:47|3.774
10:12:48|3.773
10:12:49|3.7734
10:12:49|3.7741
10:12:50|3.7714
10:12:52|3.7725
10:12:52|3.7724
10:12:55|3.7735
10:12:56|3.7743
10:12:58|3.774
10:12:59|3.7757
10:13:00|3.7749
10:13:02|3.7758
10:13:02|3.7789
10:13:03|3.7785
10:13:04|3.7792
10:13:05|3.7786
10:13:06|3.7762
10:13:07|3.7761
10:13:08|3.7751
10:13:10|3.7761
10:13:10|3.7742
10:13:12|3.7755
10:13:13|3.7747
10:13:13|3.7747
10:13:14|3.774
10:13:15|3.7741
10:13:17|3.7761
10:13:18|3.7744
10:13:19|3.7716
10:13:20|3.7739
10:13:21|3.772
10:13:22|3.7752
10:13:23|3.7741
10:13:24|3.7754
10:13:25|3.7723
10:13:26|3.7722
10:13:27|3.775
10:13:29|3.7745
10:13:30|3.7755
10:13:31|3.7745
10:13:32|3.7741
10:13:33|3.7747
10:13:34|3.7755
10:13:34|3.774
10:13:36|3.7762
10:13:37|3.7755
10:13:38|3.7755
10:13:39|3.7742
10:13:40|3.772
10:13:41|3.7681
10:13:42|3.7699
10:13:43|3.77
10:13:44|3.771
10:13:45|3.7699
10:13:46|3.7692
10:13:47|3.7697
10:13:48|3.7724
10:13:49|3.7733
10:13:50|3.77
10:13:51|3.7717
10:13:52|3.7709
10:13:53|3.7715
10:13:54|3.7714
10:13:55|3.773
10:13:56|3.7722
10:13:57|3.7724
10:13:58|3.7734
10:13:59|3.7717
10:14:00|3.7721
10:14:01|3.774
10:14:02|3.774
10:14:03|3.7727
10:14:05|3.7738
10:14:06|3.7738
10:14:07|3.7727
10:14:08|3.7734
10:14:09|3.7728
10:14:11|3.7708
10:14:12|3.7716
10:14:13|3.7723
10:14:14|3.7719
10:14:15|3.7726
10:14:16|3.7708
10:14:17|3.7725
10:14:17|3.7736
10:14:19|3.7724
10:14:20|3.7736
10:14:21|3.7724
10:14:22|3.7743
10:14:23|3.7744
10:14:24|3.7744
10:14:25|3.7744
10:14:27|3.7743
10:14:28|3.7744
10:14:28|3.7743
10:14:30|3.7744
10:14:30|3.7744
10:14:32|3.7744
10:14:33|3.7743
10:14:34|3.7749
10:14:35|3.7755
10:14:36|3.7759
10:14:36|3.7776
10:14:38|3.7773
10:14:38|3.7764
10:14:40|3.7775
10:14:40|3.7776
10:14:42|3.7782
10:14:43|3.7792
10:14:44|3.7792
10:14:44|3.7789
10:14:46|3.7792
10:14:47|3.7792
10:14:48|3.7783
10:14:49|3.7792
10:14:49|3.7792
10:14:50|3.779
10:14:51|3.7766
10:14:52|3.7762
10:14:53|3.7764
10:14:55|3.7778
10:14:55|3.7776
10:14:57|3.7787
10:14:57|3.7791
10:14:59|3.7791
10:15:00|3.7789
10:15:01|3.7799
10:15:01|3.7813
10:15:02|3.7822
10:15:04|3.7822
10:15:04|3.7829
10:15:06|3.7829
10:15:07|3.7841
10:15:07|3.7858
10:15:08|3.7904
10:15:10|3.7899
10:15:10|3.79
10:15:12|3.7905
10:15:13|3.7901
10:15:13|3.7859
10:15:14|3.7828
10:15:15|3.784
10:15:17|3.7836
10:15:17|3.7846
10:15:19|3.7859
10:15:19|3.7873
10:15:20|3.7838
10:15:21|3.7873
10:15:22|3.7858
10:15:24|3.7901
10:15:24|3.7912
10:15:25|3.7891
10:15:26|3.7909
10:15:28|3.7902
10:15:28|3.7873
10:15:30|3.7887
10:15:31|3.7864
10:15:32|3.7859
10:15:34|3.7878
10:15:35|3.7874
10:15:35|3.7877
10:15:37|3.7892
10:15:37|3.7919
10:15:39|3.7909
10:15:40|3.7894
10:15:41|3.7909
10:15:42|3.7893
10:15:43|3.7894
10:15:44|3.7912
10:15:45|3.7894
10:15:47|3.7894
10:15:47|3.7893
10:15:48|3.7894
10:15:49|3.7905
10:15:50|3.7905
10:15:51|3.7898
10:15:52|3.7892
10:15:54|3.7879
10:15:54|3.7885
10:15:55|3.7901
10:15:57|3.7897
10:15:59|3.7899
10:16:00|3.7889
10:16:02|3.7886
10:16:03|3.792
10:16:04|3.7928
10:16:05|3.7922
10:16:06|3.7933
10:16:07|3.7932
10:16:09|3.7909
10:16:09|3.7926
10:16:10|3.7921
10:16:11|3.7926
10:16:12|3.7921
10:16:13|3.7938
10:16:14|3.7936
10:16:15|3.7926
10:16:16|3.7929
10:16:17|3.7921
10:16:18|3.7919
10:16:19|3.7923
10:16:20|3.7923
10:16:21|3.7966
10:16:22|3.7977
10:16:24|3.7976
10:16:25|3.7976
10:16:26|3.7987
10:16:27|3.7967
10:16:28|3.7967
10:16:29|3.7973
10:16:30|3.7971
10:16:31|3.7971
10:16:32|3.797
10:16:33|3.7947
10:16:34|3.7953
10:16:35|3.797
10:16:36|3.7979
10:16:37|3.7965
10:16:38|3.7965
10:16:39|3.7965
10:16:40|3.7951
10:16:41|3.7955
10:16:42|3.7956
10:16:43|3.796
10:16:44|3.7953
10:16:45|3.7935
10:16:46|3.7957
10:16:47|3.7915
10:16:48|3.7924
10:16:49|3.7936
10:16:50|3.7936
10:16:51|3.7942
10:16:52|3.7942
10:16:53|3.7939
10:16:54|3.7939
10:16:55|3.7937
10:16:56|3.7937
10:16:57|3.7937
10:16:59|3.792
10:17:01|3.792
10:17:01|3.7916
10:17:03|3.7911
10:17:04|3.7896
10:17:05|3.7901
10:17:06|3.7899
10:17:07|3.7905
10:17:08|3.7909
10:17:09|3.7899
10:17:10|3.7895
10:17:11|3.7895
10:17:12|3.7899
10:17:13|3.79
10:17:14|3.7891
10:17:15|3.7904
10:17:16|3.7904
10:17:17|3.7894
10:17:18|3.7899
10:17:19|3.7895
10:17:20|3.7884
10:17:21|3.7893
10:17:22|3.7893
10:17:23|3.7898
10:17:24|3.7898
10:17:25|3.7899
10:17:26|3.7914
10:17:27|3.7919
10:17:28|3.7919
10:17:29|3.7919
10:17:30|3.7918
10:17:31|3.7918
10:17:32|3.7918
10:17:33|3.7908
10:17:34|3.791
10:17:35|3.7918
10:17:36|3.7919
10:17:37|3.7943
10:17:38|3.7943
10:17:39|3.7942
10:17:40|3.7942
10:17:41|3.7942
10:17:43|3.7941
10:17:43|3.7942
10:17:45|3.7942
10:17:45|3.7951
10:17:47|3.7954
10:17:48|3.7954
10:17:49|3.7951
10:17:50|3.7951
10:17:50|3.7954
10:17:51|3.7954
10:17:52|3.7934
10:17:54|3.792
10:17:54|3.7932
10:17:56|3.7896
10:17:57|3.7912
10:17:58|3.7911
10:17:59|3.7901
10:17:59|3.7912
10:18:00|3.7912
10:18:02|3.7919
10:18:03|3.7921
10:18:04|3.7918
10:18:05|3.7921
10:18:06|3.7921
10:18:07|3.7912
10:18:08|3.7916
10:18:09|3.7916
10:18:10|3.7906
10:18:11|3.7967
10:18:12|3.7986
10:18:13|3.7976
10:18:14|3.7976
10:18:15|3.7981
10:18:16|3.7976
10:18:17|3.7966
10:18:18|3.7984
10:18:19|3.7985
10:18:20|3.7977
10:18:21|3.7968
10:18:22|3.797
10:18:23|3.797
10:18:24|3.7976
10:18:25|3.797
10:18:26|3.797
10:18:27|3.797
10:18:28|3.7968
10:18:29|3.7976
10:18:30|3.7968
10:18:31|3.7967
10:18:32|3.7969
10:18:34|3.7966
10:18:35|3.7965
10:18:36|3.796
10:18:37|3.796
10:18:38|3.7959
10:18:39|3.7948
10:18:40|3.7944
10:18:41|3.7942
10:18:43|3.7944
10:18:43|3.7934
10:18:45|3.7912
10:18:46|3.7904
10:18:47|3.7931
10:18:47|3.7954
10:18:49|3.7965
10:18:49|3.797
10:18:50|3.7961
10:18:51|3.7947
10:18:52|3.796
10:18:54|3.7963
10:18:55|3.7957
10:18:55|3.7999
10:18:57|3.7991
10:18:58|3.7977
10:18:59|3.797
10:18:59|3.7954
10:19:01|3.7954
10:19:01|3.795
10:19:03|3.7946
10:19:04|3.7948
10:19:04|3.7955
10:19:06|3.7959
10:19:07|3.7958
10:19:08|3.7959
10:19:09|3.7949
10:19:09|3.7949
10:19:11|3.7951
10:19:12|3.7947
10:19:13|3.7947
10:19:13|3.7943
10:19:15|3.7944
10:19:16|3.7953
10:19:17|3.7953
10:19:18|3.7953
10:19:19|3.7958
10:19:20|3.7961
10:19:21|3.7967
10:19:22|3.7977
10:19:23|3.7978
10:19:24|3.7981
10:19:25|3.7992
10:19:26|3.8
10:19:28|3.804
10:19:29|3.805
10:19:30|3.807
10:19:30|3.8072
10:19:32|3.8073
10:19:32|3.8078
10:19:34|3.8028
10:19:34|3.8044
10:19:36|3.8041
10:19:37|3.8027
10:19:37|3.8038
10:19:38|3.804
10:19:40|3.8045
10:19:40|3.8059
10:19:42|3.8029
10:19:42|3.8042
10:19:44|3.8055
10:19:45|3.8051
10:19:46|3.805
10:19:47|3.8038
10:19:48|3.805
10:19:49|3.8038
10:19:50|3.8038
10:19:50|3.8046
10:19:52|3.8049
10:19:52|3.8031
10:19:54|3.8008
10:19:55|3.8017
10:19:56|3.8017
10:19:57|3.8017
10:19:57|3.8017
10:19:58|3.8025
10:19:59|3.802
10:20:02|3.8016
10:20:03|3.8001
10:20:04|3.8016
10:20:06|3.8035
10:20:06|3.8016
10:20:07|3.8003
10:20:08|3.8015
10:20:09|3.8016
10:20:10|3.8016
10:20:11|3.8015
10:20:12|3.8015
10:20:13|3.8015
10:20:14|3.8015
10:20:15|3.8013
10:20:17|3.8013
10:20:18|3.8017
10:20:18|3.8016
10:20:19|3.8036
10:20:20|3.8035
10:20:21|3.8022
10:20:22|3.8035
10:20:23|3.8036
10:20:24|3.8036
10:20:25|3.8036
10:20:26|3.8035
10:20:28|3.804
10:20:28|3.804
10:20:29|3.8023
10:20:30|3.8017
10:20:31|3.8017
10:20:32|3.8005
10:20:33|3.8011
10:20:35|3.8
10:20:35|3.8
10:20:36|3.8002
10:20:37|3.8002
10:20:38|3.8009
10:20:39|3.8
10:20:40|3.8017
10:20:41|3.7999
10:20:42|3.7999
10:20:43|3.8014
10:20:45|3.802
10:20:46|3.8033
10:20:46|3.8033
10:20:47|3.802
10:20:49|3.8029
10:20:49|3.8029
10:20:50|3.802
10:20:51|3.8019
10:20:52|3.8012
10:20:53|3.8011
10:20:54|3.8009
10:20:55|3.8002
10:20:56|3.8002
10:20:57|3.8001
10:20:58|3.8009
10:21:00|3.8
10:21:01|3.7999
10:21:02|3.7998
10:21:04|3.7991
10:21:06|3.8016
10:21:07|3.7992
10:21:08|3.7993
10:21:09|3.8002
10:21:11|3.8002
10:21:11|3.8002
10:21:12|3.7999
10:21:13|3.7999
10:21:14|3.7998
10:21:15|3.799
10:21:17|3.799
10:21:17|3.7999
10:21:18|3.8001
10:21:19|3.7991
10:21:21|3.7991
10:21:21|3.8001
10:21:23|3.7997
10:21:23|3.799
10:21:25|3.8
10:21:25|3.7998
10:21:26|3.8
10:21:27|3.7998
10:21:29|3.8035
10:21:30|3.8049
10:21:31|3.8049
10:21:32|3.8054
10:21:32|3.8051
10:21:34|3.8044
10:21:34|3.8026
10:21:36|3.8015
10:21:37|3.8026
10:21:39|3.8013
10:21:40|3.7974
10:21:40|3.7971
10:21:41|3.7981
10:21:42|3.7973
10:21:44|3.799
10:21:45|3.7984
10:21:46|3.8
10:21:47|3.7996
10:21:48|3.8003
10:21:49|3.8019
10:21:50|3.8011
10:21:51|3.8004
10:21:52|3.8012
10:21:52|3.8023
10:21:54|3.8015
10:21:55|3.8022
10:21:56|3.8022
10:21:57|3.8022
10:21:58|3.8023
10:21:59|3.8007
10:22:00|3.7997
10:22:01|3.7997
10:22:02|3.8002
10:22:03|3.8021
10:22:04|3.8021
10:22:05|3.8037
10:22:06|3.8024
10:22:07|3.8023
10:22:08|3.8021
10:22:09|3.7991
10:22:10|3.7975
10:22:12|3.7968
10:22:13|3.7968
10:22:14|3.7973
10:22:16|3.7959
10:22:17|3.7972
10:22:17|3.7962
10:22:19|3.7968
10:22:20|3.797
10:22:21|3.7963
10:23:22|3.788
10:23:23|3.7887
10:23:24|3.7887
10:23:25|3.7885
10:23:26|3.7884
10:23:27|3.7886
10:23:28|3.7882
10:23:29|3.7887
10:23:30|3.789
10:23:31|3.7896
10:23:32|3.79
10:23:33|3.7896
10:23:34|3.7912
10:23:35|3.7916
10:23:36|3.792
10:23:38|3.7924
10:23:39|3.7923
10:23:40|3.7924
10:23:41|3.7924
10:23:42|3.7903
10:23:44|3.7925
10:23:44|3.79
10:23:45|3.7922
10:23:46|3.7927
10:23:47|3.7917
10:23:48|3.793
10:23:49|3.793
10:23:50|3.793
10:23:51|3.7921
10:23:52|3.7889
10:23:53|3.7918
10:23:54|3.7904
10:23:55|3.7904
10:23:56|3.7875
10:23:57|3.7885
10:23:58|3.7887
10:23:59|3.7896
10:24:00|3.7904
10:24:01|3.7889
10:24:02|3.7897
10:24:04|3.7911
10:24:05|3.7911
10:24:06|3.7911
10:24:08|3.789
10:24:09|3.7881
10:24:11|3.7885
10:24:12|3.7885
10:24:13|3.7889
10:24:14|3.7889
10:24:16|3.7886
10:24:16|3.7885
10:24:18|3.7885
10:24:18|3.7885
10:24:19|3.7878
10:24:20|3.7878
10:24:21|3.789
10:24:23|3.7881
10:24:24|3.788
10:24:25|3.7882
10:24:26|3.7882
10:24:27|3.7883
10:24:28|3.7883
10:24:29|3.7883
10:24:30|3.7884
10:24:31|3.7883
10:24:32|3.788
10:24:33|3.7884
10:24:34|3.7884
10:24:35|3.7884
10:24:36|3.7884
10:24:37|3.7885
10:24:38|3.7883
10:24:39|3.7878
10:24:40|3.7892
10:24:41|3.7884
10:24:42|3.7886
10:24:44|3.7897
10:24:45|3.7897
10:24:45|3.7918
10:24:46|3.7918
10:24:48|3.7946
10:24:49|3.7896
10:24:50|3.7901
10:24:51|3.7907
10:24:52|3.7919
10:24:53|3.7907
10:24:54|3.7915
10:24:56|3.7915
10:24:56|3.7906
10:24:57|3.7916
10:24:58|3.7909
10:24:59|3.7908
10:25:01|3.7908
10:25:02|3.7914
10:25:03|3.7915
10:25:04|3.7915
10:25:05|3.7919
10:25:06|3.7919
10:25:07|3.7916
10:25:08|3.792
10:25:09|3.792
10:25:10|3.792
10:25:11|3.7921
10:25:12|3.792
10:25:13|3.7929
10:25:14|3.7931
10:25:15|3.7932
10:25:16|3.7944
10:25:17|3.7952
10:25:18|3.7938
10:25:19|3.7941
10:25:20|3.793
10:25:21|3.7932
10:25:22|3.7953
10:25:23|3.7953
10:25:24|3.7952
10:25:25|3.7952
10:25:26|3.7947
10:25:27|3.7946
10:25:28|3.7946
10:25:29|3.7951
10:25:30|3.7989
10:25:31|3.7996
10:25:32|3.8007
10:25:33|3.8
10:25:34|3.8005
10:25:35|3.7996
10:25:36|3.8005
10:25:37|3.8008
10:25:38|3.8008
10:25:39|3.8018
10:25:40|3.8024
10:25:41|3.8022
10:25:42|3.8023
10:25:43|3.8022
10:25:44|3.8032
10:25:45|3.8032
10:25:46|3.8029
10:25:47|3.8025
10:25:48|3.8027
10:25:50|3.8022
10:25:51|3.8022
10:25:51|3.8001
10:25:53|3.8001
10:25:54|3.8
10:25:55|3.7991
10:25:56|3.7991
10:25:57|3.8
10:25:58|3.8
10:25:59|3.8
10:26:00|3.7984
10:26:01|3.798
10:26:02|3.7984
10:26:03|3.799
10:26:04|3.799
10:26:05|3.798
10:26:06|3.7964
10:26:08|3.7974
10:26:09|3.7982
10:26:10|3.7988
10:26:11|3.7998
10:26:12|3.8014
10:26:14|3.8007
10:26:15|3.7998
10:26:17|3.7994
10:26:17|3.7998
10:26:19|3.8
10:26:21|3.8016
10:26:22|3.7992
10:26:23|3.801
10:26:24|3.8001
10:26:25|3.8011
10:26:26|3.8005
10:26:27|3.8017
10:26:28|3.8017
10:26:29|3.8017
10:26:30|3.8022
10:26:31|3.8025
10:26:32|3.8019
10:26:33|3.8025
10:26:34|3.8067
10:26:35|3.8071
10:26:36|3.8071
10:26:37|3.8074
10:26:38|3.8074
10:26:39|3.8077
10:26:40|3.8074
10:26:41|3.8085
10:26:42|3.8086
10:26:43|3.8088
10:26:44|3.809
10:26:45|3.809
10:26:46|3.8077
10:26:47|3.8076
10:26:48|3.8076
10:26:50|3.8076
10:26:51|3.8076
10:26:51|3.8074
10:26:53|3.8087
10:26:54|3.8035
10:26:54|3.8026
10:26:55|3.8044
10:26:57|3.8044
10:26:58|3.8039
10:26:59|3.8041
10:26:59|3.8053
10:27:01|3.8053
10:27:01|3.8044
10:27:02|3.8057
10:27:04|3.805
10:27:05|3.8043
10:27:05|3.805
10:27:06|3.8045
10:27:09|3.8056
10:27:10|3.8052
10:27:11|3.806
10:27:11|3.8059
10:27:12|3.8005
10:27:14|3.7995
10:27:15|3.7965
10:27:16|3.7977
10:27:17|3.7966
10:27:18|3.7968
10:27:19|3.7968
10:27:20|3.7984
10:27:21|3.7984
10:27:22|3.7997
10:27:23|3.7996
10:27:24|3.801
10:27:25|3.7998
10:27:26|3.7995
10:27:27|3.8002
10:27:28|3.7997
10:27:29|3.8002
10:27:30|3.7999
10:27:32|3.8002
10:27:33|3.7998
10:27:34|3.7995
10:27:34|3.7986
10:27:36|3.7988
10:27:37|3.7993
10:27:38|3.7993
10:27:39|3.7988
10:27:40|3.7988
10:27:41|3.7992
10:27:42|3.7992
10:27:43|3.8001
10:27:43|3.801
10:27:44|3.801
10:27:45|3.8001
10:27:46|3.7996
10:27:48|3.7996
10:27:48|3.8013
10:27:49|3.802
10:27:50|3.8021
10:27:52|3.8021
10:27:53|3.8021
10:27:53|3.8017
10:27:54|3.8017
10:27:56|3.8011
10:27:56|3.8012
10:27:58|3.7988
10:27:58|3.7994
10:28:00|3.7929
10:28:00|3.7929
10:28:01|3.7933
10:28:02|3.7929
10:28:04|3.7932
10:28:04|3.7932
10:28:05|3.7941
10:28:06|3.794
10:28:08|3.794
10:28:08|3.7937
10:28:10|3.7946
10:28:11|3.7946
10:28:13|3.7947
10:28:14|3.7949
10:28:16|3.7949
10:28:17|3.7946
10:28:17|3.7946
10:28:18|3.7941
10:28:19|3.795
10:28:20|3.795
10:28:21|3.795
10:28:22|3.795
10:28:24|3.795
10:28:25|3.7949
10:28:26|3.7934
10:28:27|3.791
10:28:28|3.7919
10:28:29|3.793
10:28:30|3.7935
10:28:31|3.7918
10:28:32|3.7938
10:28:33|3.7947
10:28:34|3.7946
10:28:35|3.7945
10:28:36|3.7946
10:28:37|3.7945
10:28:38|3.7949
10:28:39|3.7949
10:28:40|3.7949
10:28:41|3.7949
10:28:42|3.7949
10:28:43|3.7949
10:28:44|3.795
10:28:45|3.7947
10:28:46|3.794
10:28:47|3.7949
10:28:48|3.795
10:28:49|3.795
10:28:50|3.7947
10:28:51|3.7947
10:28:52|3.7947
10:28:53|3.7947
10:28:54|3.7947
10:28:55|3.7947
10:28:56|3.7947
10:28:57|3.7935
10:28:58|3.7946
10:28:59|3.7946
10:29:00|3.7946
10:29:01|3.7938
10:29:02|3.7938
10:29:03|3.7939
10:29:04|3.7937
10:29:05|3.7935
10:29:07|3.7931
10:29:07|3.7919
10:29:09|3.7935
10:29:10|3.7942
10:29:11|3.7943
10:29:13|3.7938
10:29:15|3.7935
10:29:15|3.7919
10:29:16|3.7932
10:29:17|3.7918
10:29:19|3.7932
10:29:19|3.795
10:29:21|3.7993
10:29:22|3.7985
10:29:23|3.7996
10:29:24|3.7975
10:29:25|3.7937
10:29:26|3.7947
10:29:27|3.7947
10:29:29|3.7959
10:29:29|3.796
10:29:30|3.7968
10:29:31|3.7984
10:29:32|3.7968
10:29:33|3.7968
10:29:34|3.7968
10:29:35|3.7968
10:29:37|3.7968
10:29:37|3.7949
10:29:39|3.7949
10:29:40|3.7949
10:29:40|3.7949
10:29:42|3.796
10:29:43|3.7967
10:29:44|3.7961
10:29:45|3.7961
10:29:47|3.7948
10:29:48|3.795
10:29:49|3.795
10:29:50|3.795
10:29:51|3.795
10:29:52|3.795
10:29:52|3.795
10:29:54|3.7949
10:29:56|3.795
10:29:56|3.7944
10:29:57|3.7941
10:29:58|3.7959
10:29:59|3.7956
10:30:00|3.7958
10:30:02|3.7934
10:30:03|3.792
10:30:03|3.7953
10:30:05|3.7952
10:30:05|3.7952
10:30:07|3.7954
10:30:08|3.7962
10:30:08|3.7964
10:30:10|3.7964
10:30:11|3.7955
10:30:12|3.7956
10:30:13|3.7955
10:30:14|3.7955
10:30:15|3.7959
10:30:16|3.7947
10:30:18|3.7947
10:30:18|3.7947
10:30:19|3.7954
10:30:20|3.7957
10:30:21|3.796
10:30:22|3.796
10:30:23|3.7956
10:30:24|3.796
10:30:25|3.7959
10:30:26|3.796
10:30:27|3.796
10:30:28|3.7933
10:30:29|3.7931
10:30:30|3.7933
10:30:31|3.7929
10:30:32|3.7925
10:30:33|3.791
10:30:34|3.7922
10:30:35|3.792
10:30:36|3.787
10:30:37|3.787
10:30:38|3.7872
10:30:39|3.7901
10:30:40|3.7896
10:30:41|3.7918
10:30:42|3.7896
10:30:43|3.7912
10:30:45|3.7921
10:30:46|3.7909
10:30:47|3.7923
10:30:48|3.792
10:30:49|3.7917
10:30:51|3.7917
10:30:52|3.7919
10:30:53|3.7901
10:30:54|3.7898
10:30:54|3.7896
10:30:55|3.7894
10:30:57|3.7886
10:30:57|3.7895
10:30:58|3.7891
10:31:00|3.7891
10:31:01|3.7884
10:31:01|3.7895
10:31:03|3.7895
10:31:04|3.7891
10:31:04|3.7895
10:31:06|3.7895
10:31:07|3.7895
10:31:08|3.7895
10:31:09|3.7895
10:31:10|3.7895
10:31:11|3.7895
10:31:12|3.7888
10:31:12|3.7893
10:31:14|3.7896
10:31:15|3.7897
10:31:16|3.7897
10:31:17|3.7893
10:31:18|3.7891
10:31:19|3.7849
10:31:20|3.7847
10:31:21|3.7742
10:31:22|3.7778
10:31:23|3.7785
10:31:24|3.7797
10:31:25|3.7801
10:31:26|3.7766
10:31:27|3.7794
10:31:28|3.781
10:31:29|3.7803
10:31:30|3.7819
10:31:31|3.7801
10:31:32|3.7821
10:31:33|3.7827
10:31:34|3.7816
10:31:35|3.7816
10:31:36|3.7816
10:31:37|3.7816
10:31:38|3.7815
10:31:39|3.7816
10:31:40|3.7811
10:31:42|3.78
10:31:42|3.7799
10:31:43|3.7806
10:31:44|3.7794
10:31:46|3.7798
10:31:47|3.7789
10:31:48|3.7793
10:31:49|3.7809
10:31:50|3.78
10:31:52|3.7774
10:31:52|3.7763
10:31:54|3.777
10:31:54|3.7772
10:31:55|3.7773
10:31:56|3.7762
10:31:58|3.7729
10:31:59|3.774
10:32:00|3.7717
10:32:01|3.7743
10:32:02|3.7742
10:32:03|3.7742
10:32:04|3.7765
10:32:05|3.7754
10:32:06|3.7736
10:32:07|3.773
10:32:08|3.773
10:32:09|3.773
10:32:10|3.7736
10:32:11|3.7741
10:32:12|3.7742
10:32:13|3.7741
10:32:14|3.7742
10:32:15|3.7744
10:32:16|3.7744
10:32:17|3.7758
10:32:18|3.7744
10:32:19|3.7736
10:32:20|3.7741
10:32:21|3.7696
10:32:22|3.7692
10:32:24|3.7692
10:32:24|3.7683
10:32:25|3.7686
10:32:26|3.7693
10:32:27|3.7683
10:32:28|3.7679
10:32:29|3.7694
10:32:30|3.7684
10:32:31|3.7685
10:32:32|3.7689
10:32:33|3.7705
10:32:34|3.7752
10:32:35|3.7763
10:32:36|3.7762
10:32:37|3.7708
10:32:38|3.7742
10:32:39|3.7754
10:32:41|3.7772
10:32:41|3.7755
10:32:42|3.775
10:32:44|3.7758
10:32:44|3.7751
10:32:46|3.7745
10:32:47|3.7729
10:32:47|3.7732
10:32:49|3.7792
10:32:50|3.782
10:32:51|3.7811
10:32:52|3.7785
10:32:53|3.7784
10:32:54|3.7789
10:32:56|3.7811
10:32:56|3.7779
10:32:57|3.7774
10:32:58|3.7778
10:33:00|3.7773
10:33:02|3.7773
10:33:03|3.7765
10:33:05|3.7778
10:33:05|3.7803
10:33:06|3.7804
10:33:07|3.778
10:33:08|3.7818
10:33:09|3.7815
10:33:10|3.7795
10:33:11|3.7795
10:33:12|3.7795
10:33:14|3.7807
10:33:16|3.7815
10:33:17|3.7814
10:33:18|3.782
10:33:19|3.7805
10:33:20|3.78
10:33:22|3.7827
10:33:23|3.7827
10:33:25|3.7819
10:33:25|3.7811
10:33:26|3.7831
10:33:27|3.7814
10:33:28|3.7827
10:33:29|3.7827
10:33:31|3.7814
10:33:31|3.7803
10:33:32|3.7803
10:33:34|3.7802
10:33:34|3.7807
10:33:35|3.7808
10:33:37|3.7808
10:33:38|3.7806
10:33:39|3.7804
10:33:40|3.7802
10:33:41|3.7795
10:33:41|3.7794
10:33:42|3.7794
10:33:44|3.7804
10:33:45|3.7816
10:33:46|3.7816
10:33:46|3.7814
10:33:48|3.7827
10:33:49|3.7841
10:33:49|3.7837
10:33:50|3.7852
10:33:52|3.7842
10:33:52|3.7841
10:33:54|3.7834
10:33:55|3.7841
10:33:56|3.7724
10:33:56|3.7726
10:33:58|3.7733
10:33:58|3.7736
10:33:59|3.7736
10:34:00|3.7735
10:34:01|3.7728
10:34:02|3.7729
10:34:04|3.7733
10:34:04|3.7731
10:34:05|3.7736
10:34:06|3.7709
10:34:08|3.7722
10:34:08|3.7725
10:34:09|3.7727
10:34:10|3.7728
10:34:11|3.7718
10:34:13|3.7724
10:34:13|3.772
10:34:15|3.7711
10:34:17|3.7701
10:34:19|3.7699
10:34:20|3.7698
10:34:21|3.7713
10:34:23|3.7687
10:34:24|3.7681
10:34:25|3.7695
10:34:26|3.7696
10:34:27|3.7702
10:34:28|3.7701
10:34:29|3.7695
10:34:30|3.7695
10:34:31|3.7697
10:34:32|3.7697
10:34:34|3.77
10:34:35|3.77
10:34:36|3.7699
10:34:37|3.77
10:34:38|3.7697
10:34:38|3.7712
10:34:40|3.772
10:34:40|3.77
10:34:42|3.771
10:34:42|3.77
10:34:44|3.7705
10:34:45|3.7705
10:34:46|3.7704
10:34:46|3.7691
10:34:48|3.7686
10:34:49|3.7691
10:34:50|3.7695
10:34:51|3.7696
10:34:52|3.7691
10:34:53|3.7686
10:34:54|3.7688
10:34:55|3.769
10:34:56|3.7667
10:34:57|3.7683
10:34:59|3.7689
10:34:59|3.7689
10:35:00|3.7698
10:35:01|3.767
10:35:03|3.7663
10:35:04|3.767
10:35:04|3.7672
10:35:06|3.7666
10:35:07|3.7685
10:35:08|3.7685
10:35:09|3.7678
10:35:10|3.7669
10:35:11|3.7666
10:35:12|3.766
10:35:13|3.765
10:35:14|3.7646
10:35:15|3.7649
10:35:16|3.7618
10:35:17|3.7607
10:35:18|3.7617
10:35:19|3.758
10:35:20|3.758
10:35:21|3.7564
10:35:22|3.7551
10:35:23|3.7525
10:35:24|3.752
10:35:25|3.7511
10:35:27|3.7501
10:35:27|3.7509
10:35:28|3.7534
10:35:29|3.7466
10:35:30|3.746
10:35:31|3.7429
10:35:33|3.7411
10:35:34|3.7358
10:35:34|3.7345
10:35:35|3.7335
10:35:37|3.7384
10:35:37|3.746
10:35:39|3.7468
10:35:40|3.7519
10:35:41|3.757
10:35:42|3.7601
10:35:43|3.7592
10:35:45|3.7595
10:35:45|3.7592
10:35:47|3.761
10:35:47|3.7599
10:35:48|3.7598
10:35:50|3.761
10:35:51|3.7575
10:35:52|3.7548
10:35:54|3.7524
10:35:55|3.7537
10:35:56|3.7552
10:35:57|3.7536
10:35:58|3.7552
10:35:59|3.7552
10:36:01|3.758
10:36:01|3.7577
10:36:02|3.7579
10:36:03|3.7578
10:36:05|3.7579
10:36:05|3.7579
10:36:07|3.7579
10:36:07|3.7578
10:36:08|3.7578
10:36:09|3.7578
10:36:10|3.7579
10:36:11|3.7579
10:36:13|3.758
10:36:13|3.7581
10:36:14|3.7581
10:36:15|3.758
10:36:17|3.7666
10:36:19|3.7693
10:36:20|3.7681
10:36:21|3.7698
10:36:23|3.7674
10:36:25|3.7685
10:36:26|3.7651
10:36:26|3.7651
10:36:27|3.7674
10:36:28|3.7645
10:36:29|3.7649
10:36:30|3.7668
10:36:31|3.7656
10:36:33|3.7646
10:36:33|3.7643
10:36:34|3.7667
10:36:35|3.7674
10:36:36|3.7673
10:36:37|3.7671
10:36:38|3.7661
10:36:39|3.7669
10:36:40|3.7676
10:36:41|3.7668
10:36:43|3.7677
10:36:44|3.768
10:36:45|3.7684
10:36:46|3.7686
10:36:47|3.7686
10:36:48|3.7668
10:36:49|3.7667
10:36:50|3.7678
10:36:51|3.7685
10:36:54|3.765
10:36:54|3.7653
10:36:56|3.7637
10:36:57|3.7638
10:36:58|3.7643
10:36:59|3.7641
10:37:00|3.7641
10:37:01|3.7646
10:37:02|3.7656
10:37:03|3.7664
10:37:04|3.7667
10:37:05|3.7671
10:37:06|3.7689
10:37:07|3.7686
10:37:08|3.7686
10:37:09|3.7686
10:37:10|3.7671
10:37:11|3.7687
10:37:12|3.7686
10:37:13|3.7668
10:37:14|3.7683
10:37:15|3.7656
10:37:17|3.7653
10:37:19|3.7654
10:37:20|3.7666
10:37:21|3.7682
10:37:22|3.7671
10:37:23|3.7662
10:37:24|3.7664
10:37:25|3.7655
10:37:26|3.7655
10:37:27|3.7668
10:37:28|3.767
10:37:29|3.7654
10:37:30|3.7671
10:37:31|3.7668
10:37:32|3.7665
10:37:33|3.7664
10:37:34|3.7667
10:37:35|3.7668
10:37:36|3.7672
10:37:37|3.7679
10:37:38|3.7683
10:37:39|3.7677
10:37:40|3.7682
10:37:41|3.7675
10:37:42|3.7682
10:37:43|3.7686
10:37:44|3.7686
10:37:45|3.7688
10:37:46|3.7689
10:37:47|3.7689
10:37:48|3.7689
10:37:49|3.7689
10:37:51|3.7684
10:37:52|3.7689
10:37:53|3.7718
10:37:54|3.7718
10:37:55|3.758
10:37:56|3.7556
10:37:57|3.7559
10:37:58|3.7565
10:37:59|3.7547
10:38:00|3.755
10:38:01|3.7426
10:38:02|3.738
10:38:03|3.7383
10:38:04|3.739
10:38:05|3.7421
10:38:06|3.7409
10:38:07|3.7406
10:38:08|3.7431
10:38:09|3.7449
10:38:10|3.7452
10:38:11|3.7463
10:38:12|3.7484
10:38:13|3.751
10:38:14|3.7518
10:38:15|3.7518
10:38:16|3.7532
10:38:17|3.75
10:38:18|3.7514
10:38:19|3.7484
10:38:20|3.7474
10:38:21|3.7443
10:38:22|3.7435
10:38:23|3.7443
10:38:24|3.7443
10:38:25|3.7456
10:38:26|3.7441
10:38:27|3.744
10:38:28|3.745
10:38:29|3.747
10:38:30|3.7471
10:38:31|3.7482
10:38:32|3.7471
10:38:33|3.7476
10:38:34|3.7473
10:38:35|3.7464
10:38:36|3.7465
10:38:37|3.7467
10:38:38|3.7471
10:38:39|3.7477
10:38:40|3.7478
10:38:41|3.7478
10:38:42|3.7481
10:38:43|3.7482
10:38:44|3.7467
10:38:45|3.747
10:38:46|3.7469
10:38:47|3.7475
10:38:48|3.7472
10:38:49|3.7473
10:38:50|3.7453
10:38:52|3.7432
10:38:53|3.7433
10:38:54|3.7409
10:38:55|3.7429
10:38:56|3.743
10:38:57|3.7441
10:38:58|3.7429
10:38:59|3.7437
10:39:00|3.7434
10:39:01|3.7434
10:39:02|3.7434
10:39:03|3.7445
10:39:04|3.7434
10:39:05|3.7416
10:39:06|3.7403
10:39:07|3.7421
10:39:08|3.7423
10:39:09|3.7427
10:39:10|3.7432
10:39:11|3.743
10:39:12|3.7432
10:39:14|3.7436
10:39:14|3.7436
10:39:15|3.7436
10:39:16|3.7431
10:39:17|3.7437
10:39:18|3.7456
10:39:19|3.7456
10:39:20|3.7468
10:39:21|3.7465
10:39:22|3.7477
10:39:23|3.7462
10:39:24|3.7476
10:39:25|3.7463
10:39:26|3.7472
10:39:27|3.7468
10:39:28|3.7475
10:39:29|3.7472
10:39:30|3.7465
10:39:31|3.7477
10:39:32|3.7477
10:39:33|3.7477
10:39:34|3.7471
10:39:35|3.7461
10:39:36|3.7467
10:39:37|3.7446
10:39:38|3.7469
10:39:39|3.7476
10:39:40|3.7476
10:39:41|3.748
10:39:42|3.7431
10:39:43|3.7425
10:39:44|3.742
10:39:45|3.7437
10:39:46|3.7437
10:39:47|3.7397
10:39:48|3.737
10:39:49|3.7382
10:39:50|3.737
10:39:51|3.7371
10:39:52|3.7374
10:39:53|3.7376
10:39:55|3.7365
10:39:56|3.7379
10:39:57|3.7379
10:39:58|3.7372
10:39:59|3.7382
10:40:00|3.7392
10:40:01|3.7393
10:40:02|3.738
10:40:03|3.7372
10:40:04|3.736
10:40:06|3.7356
10:40:07|3.7347
10:40:08|3.7353
10:40:09|3.7347
10:40:10|3.7373
10:40:11|3.7374
10:40:11|3.7384
10:40:12|3.7352
10:40:14|3.7362
10:40:15|3.7372
10:40:16|3.7369
10:40:17|3.7392
10:40:18|3.7393
10:40:19|3.7395
10:40:21|3.7402
10:40:21|3.7424
10:40:23|3.7423
10:40:24|3.7425
10:40:25|3.7435
10:40:26|3.7433
10:40:27|3.7425
10:40:28|3.7424
10:40:29|3.7432
10:40:30|3.7431
10:40:32|3.7432
10:40:33|3.7441
10:40:34|3.7441
10:40:35|3.7429
10:40:36|3.7446
10:40:37|3.7446
10:40:38|3.7437
10:40:39|3.7424
10:40:40|3.7424
10:40:41|3.7424
10:40:42|3.7423
10:40:43|3.7435
10:40:44|3.7429
10:40:45|3.7439
10:40:45|3.7453
10:40:47|3.7453
10:40:48|3.744
10:40:49|3.7416
10:40:50|3.72
10:40:51|3.7197
10:40:51|3.7156
10:40:52|3.7156
10:40:54|3.7123
10:40:55|3.7113
10:40:56|3.7102
10:40:57|3.709
10:40:58|3.7147
10:40:58|3.7303
10:41:00|3.7322
10:41:01|3.7293
10:41:01|3.729
10:41:03|3.7288
10:41:04|3.726
10:41:05|3.7232
10:41:06|3.7238
10:41:06|3.725
10:41:08|3.7245
10:41:09|3.7257
10:41:10|3.725
10:41:11|3.7256
10:41:12|3.7231
10:41:12|3.7253
10:41:14|3.7256
10:41:15|3.7256
10:41:15|3.7259
10:41:17|3.7256
10:41:18|3.7265
10:41:19|3.7251
10:41:19|3.7241
10:41:20|3.7215
10:41:23|3.7207
10:41:24|3.721
10:41:26|3.7211
10:41:26|3.7207
10:41:29|3.7195
10:41:29|3.7197
10:41:30|3.7234
10:41:31|3.7219
10:41:32|3.7217
10:41:34|3.7226
10:41:34|3.7208
10:41:35|3.7221
10:41:37|3.7222
10:41:37|3.7231
10:41:38|3.7205
10:41:40|3.7196
10:41:40|3.7205
10:41:41|3.7217
10:41:42|3.7202
10:41:44|3.7196
10:41:45|3.7196
10:41:46|3.7195
10:41:46|3.7204
10:41:47|3.7165
10:41:48|3.7181
10:41:50|3.7174
10:41:50|3.7174
10:41:51|3.7219
10:41:52|3.721
10:41:54|3.7195
10:41:55|3.7212
10:41:56|3.7176
10:41:57|3.7175
10:41:58|3.7202
10:41:59|3.7207
10:42:00|3.7206
10:42:01|3.722
10:42:02|3.7215
10:42:03|3.7215
10:42:04|3.7224
10:42:05|3.7224
10:42:06|3.7229
10:42:07|3.7221
10:42:08|3.7231
10:42:09|3.722
10:42:10|3.7221
10:42:11|3.7213
10:42:12|3.7215
10:42:13|3.7224
10:42:14|3.7215
10:42:15|3.7217
10:42:16|3.7221
10:42:17|3.7221
10:42:18|3.7218
10:42:19|3.722
10:42:20|3.722
10:42:21|3.722
10:42:22|3.7221
10:42:23|3.722
10:42:24|3.7208
10:42:25|3.7224
10:42:26|3.7216
10:42:27|3.7225
10:42:28|3.7221
10:42:29|3.7219
10:42:30|3.721
10:42:31|3.7179
10:42:32|3.7197
10:42:33|3.7181
10:42:34|3.7186
10:42:35|3.719
10:42:36|3.7198
10:42:37|3.7208
10:42:38|3.7209
10:42:39|3.7209
10:42:40|3.7207
10:42:41|3.7213
10:42:42|3.72
10:42:43|3.7211
10:42:44|3.7219
10:42:45|3.7224
10:42:46|3.7201
10:42:47|3.7217
10:42:48|3.7212
10:42:49|3.7229
10:42:51|3.7215
10:42:52|3.7208
10:42:54|3.7212
10:42:55|3.7198
10:42:56|3.7198
10:42:57|3.7197
10:42:58|3.7218
10:43:00|3.7214
10:43:00|3.7199
10:43:02|3.7224
10:43:04|3.7219
10:43:05|3.7221
10:43:06|3.7236
10:43:08|3.7223
10:43:08|3.7233
10:43:09|3.7234
10:43:10|3.7225
10:43:11|3.7236
10:43:12|3.7235
10:43:13|3.7243
10:43:14|3.7233
10:43:15|3.7242
10:43:17|3.7253
10:43:18|3.7237
10:43:19|3.724
10:43:20|3.7251
10:43:21|3.7245
10:43:22|3.7245
10:43:22|3.7236
10:43:25|3.7253
10:43:26|3.7253
10:43:27|3.7264
10:43:28|3.7262
10:43:30|3.7288
10:43:30|3.73
10:43:32|3.7321
10:43:33|3.7303
10:43:34|3.7323
10:43:35|3.7309
10:43:36|3.732
10:43:37|3.7293
10:43:38|3.7297
10:43:39|3.7299
10:43:40|3.731
10:43:41|3.7302
10:43:42|3.7315
10:43:43|3.7328
10:43:44|3.7344
10:43:45|3.7319
10:43:47|3.7324
10:43:47|3.7331
10:43:48|3.7322
10:43:49|3.7331
10:43:50|3.7319
10:43:51|3.731
10:43:52|3.732
10:43:53|3.7322
10:43:54|3.7311
10:43:55|3.7331
10:43:56|3.7328
10:43:57|3.7349
10:43:58|3.7346
10:43:59|3.7331
10:44:00|3.733
10:44:01|3.7305
10:44:02|3.7322
10:44:03|3.7317
10:44:04|3.732
10:44:05|3.732
10:44:07|3.7327
10:44:08|3.7329
10:44:09|3.7329
10:44:10|3.7325
10:44:11|3.7321
10:44:12|3.7327
10:44:13|3.7326
10:44:15|3.7349
10:44:15|3.7343
10:44:16|3.7362
10:44:17|3.7387
10:44:19|3.7388
10:44:20|3.7383
10:44:21|3.7387
10:44:22|3.739
10:44:23|3.7388
10:44:24|3.736
10:44:26|3.7365
10:44:27|3.7387
10:44:28|3.7393
10:44:29|3.7394
10:44:30|3.7387
10:44:32|3.7397
10:44:33|3.7401
10:44:34|3.7401
10:44:35|3.7401
10:44:36|3.74
10:44:37|3.7403
10:44:38|3.7391
10:44:39|3.7407
10:44:40|3.7406
10:44:41|3.7406
10:44:42|3.7407
10:44:43|3.7405
10:44:44|3.7404
10:44:45|3.7417
10:44:46|3.7412
10:44:47|3.7465
10:44:48|3.7495
10:44:49|3.7498
10:44:50|3.749
10:44:51|3.7487
10:44:52|3.7486
10:44:53|3.7474
10:44:54|3.7475
10:44:56|3.7462
10:44:56|3.7477
10:44:57|3.7476
10:44:58|3.7476
10:44:59|3.7476
10:45:00|3.7471
10:45:01|3.7448
10:45:02|3.7442
10:45:03|3.7449
10:45:04|3.7445
10:45:05|3.7432
10:45:06|3.742
10:45:07|3.744
10:45:09|3.7429
10:45:09|3.7438
10:45:10|3.742
10:45:11|3.7426
10:45:12|3.7423
10:45:14|3.7431
10:45:15|3.7447
10:45:16|3.7459
10:45:17|3.746
10:45:18|3.7465
10:45:19|3.7465
10:45:20|3.7456
10:45:21|3.7455
10:45:22|3.7488
10:45:23|3.7484
10:45:24|3.7474
10:45:26|3.75
10:45:26|3.7489
10:45:27|3.7481
10:45:28|3.7474
10:45:29|3.747
10:45:31|3.7486
10:45:32|3.7486
10:45:33|3.749
10:45:33|3.7485
10:45:35|3.7489
10:45:36|3.7496
10:45:37|3.75
10:45:38|3.7503
10:45:39|3.752
10:45:40|3.7508
10:45:41|3.752
10:45:42|3.752
10:45:43|3.752
10:45:44|3.7504
10:45:45|3.7512
10:45:46|3.7504
10:45:47|3.7503
10:45:48|3.7515
10:45:49|3.751
10:45:50|3.751
10:45:51|3.751
10:45:52|3.7521
10:45:53|3.7519
10:45:54|3.7515
10:45:55|3.7515
10:45:56|3.749
10:45:57|3.7506
10:45:58|3.7502
10:46:00|3.7516
10:46:00|3.7544
10:46:02|3.7548
10:46:03|3.7537
10:46:04|3.7537
10:46:05|3.7555
10:46:06|3.7555
10:46:07|3.7544
10:46:09|3.7549
10:46:09|3.7555
10:46:10|3.7571
10:46:11|3.7552
10:46:12|3.754
10:46:14|3.7553
10:46:15|3.7544
10:46:15|3.754
10:46:16|3.754
10:46:17|3.7559
10:46:19|3.7561
10:46:19|3.7552
10:46:21|3.7554
10:46:21|3.7571
10:46:22|3.7569
10:46:24|3.7552
10:46:25|3.7552
10:46:25|3.7547
10:46:27|3.7553
10:46:28|3.7545
10:46:28|3.7546
10:46:30|3.7543
10:46:31|3.7532
10:46:31|3.7539
10:46:32|3.7535
10:46:34|3.7541
10:46:35|3.7546
10:46:35|3.7552
10:46:36|3.7533
10:46:37|3.7551
10:46:39|3.7552
10:46:39|3.7549
10:46:40|3.7549
10:46:41|3.7541
10:46:42|3.756
10:46:44|3.756
10:46:45|3.756
10:46:46|3.7564
10:46:46|3.7561
10:46:48|3.7555
10:46:48|3.756
10:46:50|3.7558
10:46:50|3.7552
10:46:52|3.7561
10:46:52|3.7564
10:46:53|3.7564
10:46:55|3.7564
10:46:56|3.7563
10:46:56|3.7563
10:46:58|3.7559
10:46:58|3.7564
10:47:00|3.756
10:47:01|3.7562
10:47:03|3.7559
10:47:04|3.7543
10:47:05|3.7563
10:47:06|3.7565
10:47:07|3.7574
10:47:08|3.7567
10:47:08|3.7543
10:47:10|3.7553
10:47:10|3.7543
10:47:12|3.7556
10:47:13|3.75
10:47:14|3.751
10:47:15|3.75
10:47:15|3.751
10:47:16|3.75
10:47:17|3.7504
10:47:19|3.7496
10:47:20|3.7488
10:47:21|3.7472
10:47:22|3.7476
10:47:22|3.7469
10:47:24|3.7476
10:47:24|3.7476
10:47:25|3.7495
10:47:27|3.75
10:47:28|3.7489
10:47:30|3.75
10:47:32|3.7504
10:47:33|3.7484
10:47:35|3.7485
10:47:36|3.7472
10:47:37|3.7482
10:47:38|3.7481
10:47:39|3.7478
10:47:40|3.7479
10:47:41|3.7507
10:47:43|3.7509
10:47:43|3.7516
10:47:44|3.7513
10:47:45|3.7518
10:47:47|3.751
10:47:47|3.7507
10:47:49|3.7507
10:47:49|3.75
10:47:50|3.7513
10:47:51|3.7507
10:47:53|3.7517
10:47:54|3.753
10:47:55|3.7526
10:47:56|3.7526
10:47:57|3.7514
10:47:58|3.7519
10:47:59|3.7505
10:48:00|3.7505
10:48:01|3.7504
10:48:02|3.7508
10:48:03|3.7485
10:48:04|3.7485
10:48:05|3.7506
10:48:06|3.7493
10:48:07|3.7492
10:48:08|3.7496
10:48:09|3.7496
10:48:10|3.7508
10:48:12|3.7506
10:48:12|3.7507
10:48:13|3.7495
10:48:15|3.749
10:48:16|3.7499
10:48:16|3.7489
10:48:17|3.75
10:48:19|3.7488
10:48:20|3.7499
10:48:21|3.7499
10:48:21|3.7488
10:48:23|3.7485
10:48:24|3.749
10:48:25|3.7492
10:48:25|3.7494
10:48:26|3.7494
10:48:28|3.7495
10:48:30|3.7488
10:48:31|3.7485
10:48:32|3.7494
10:48:33|3.7494
10:48:34|3.7484
10:48:35|3.7511
10:48:36|3.7521
10:48:37|3.7508
10:48:38|3.7504
10:48:39|3.7506
10:48:40|3.752
10:48:41|3.752
10:48:42|3.7509
10:48:43|3.751
10:48:44|3.7501
10:48:45|3.7504
10:48:46|3.7519
10:48:47|3.7507
10:48:49|3.7528
10:48:50|3.751
10:48:51|3.7512
10:48:52|3.752
10:48:53|3.7509
10:48:54|3.7514
10:48:55|3.7514
10:48:56|3.752
10:48:57|3.752
10:48:58|3.7514
10:48:59|3.7514
10:49:00|3.7515
10:49:01|3.7519
10:49:02|3.7536
10:49:03|3.7542
10:49:04|3.7535
10:49:05|3.7537
10:49:06|3.7548
10:49:07|3.7542
10:49:08|3.755
10:49:09|3.754
10:49:10|3.7544
10:49:11|3.7544
10:49:12|3.756
10:49:13|3.7563
10:49:14|3.7565
10:49:15|3.7575
10:49:16|3.7561
10:49:17|3.7578
10:49:18|3.757
10:49:19|3.7562
10:49:20|3.7577
10:49:21|3.7586
10:49:22|3.7574
10:49:23|3.7564
10:49:24|3.7572
10:49:25|3.7587
10:49:26|3.7572
10:49:27|3.7581
10:49:28|3.7577
10:49:29|3.7577
10:49:30|3.7564
10:49:32|3.7565
10:49:33|3.7551
10:49:35|3.7559
10:49:36|3.756
10:49:37|3.7553
10:49:39|3.7551
10:49:41|3.7559
10:49:41|3.7559
10:49:42|3.7555
10:49:43|3.7581
10:49:44|3.758
10:49:46|3.7579
10:49:46|3.7573
10:49:47|3.7573
10:49:49|3.7578
10:49:49|3.7566
10:49:50|3.7566
10:49:51|3.7567
10:49:52|3.7565
10:49:53|3.7596
10:49:54|3.7596
10:49:56|3.7582
10:49:57|3.761
10:49:58|3.7624
10:49:59|3.762
10:50:00|3.7621
10:50:01|3.7621
10:50:02|3.762
10:50:03|3.7621
10:50:04|3.7626
10:50:05|3.7626
10:50:06|3.761
10:50:07|3.7608
10:50:08|3.7602
10:50:10|3.7605
10:50:10|3.7605
10:50:12|3.7605
10:50:13|3.7603
10:50:13|3.7603
10:50:15|3.7604
10:50:16|3.7604
10:50:16|3.7604
10:50:18|3.7587
10:50:19|3.7567
10:50:19|3.7565
10:50:20|3.7585
10:50:21|3.7575
10:50:22|3.7573
10:50:24|3.7574
10:50:24|3.7574
10:50:25|3.7575
10:50:26|3.7575
10:50:28|3.7571
10:50:29|3.7582
10:50:29|3.7575
10:50:31|3.757
10:50:32|3.7575
10:50:33|3.7576
10:50:35|3.7596
10:50:36|3.759
10:50:37|3.759
10:50:37|3.7576
10:50:39|3.7582
10:50:41|3.759
10:50:42|3.7589
10:50:42|3.759
10:50:43|3.759
10:50:44|3.759
10:50:45|3.7608
10:50:46|3.761
10:50:47|3.761
10:50:48|3.7612
10:50:49|3.7612
10:50:50|3.761
10:50:51|3.7644
10:50:52|3.7659
10:50:53|3.764
10:50:54|3.7636
10:50:55|3.7628
10:50:56|3.7645
10:50:57|3.7637
10:50:58|3.7636
10:50:59|3.76
10:51:00|3.7601
10:51:01|3.7601
10:51:02|3.7601
10:51:04|3.7601
10:51:04|3.7601
10:51:05|3.7609
10:51:06|3.7609
10:51:07|3.761
10:51:09|3.761
10:51:09|3.7622
10:51:10|3.7625
10:51:11|3.7635
10:51:12|3.7626
10:51:13|3.7627
10:51:14|3.7619
10:51:15|3.7619
10:51:16|3.7607
10:51:17|3.7627
10:51:19|3.7627
10:51:21|3.7614
10:51:21|3.762
10:51:22|3.7623
10:51:24|3.7627
10:51:24|3.7625
10:51:25|3.7627
10:51:27|3.7626
10:51:27|3.761
10:51:28|3.7614
10:51:30|3.7626
10:51:30|3.7632
10:51:33|3.7613
10:51:34|3.7644
10:51:36|3.7622
10:51:36|3.7628
10:51:38|3.7637
10:51:39|3.7637
10:51:40|3.7642
10:51:41|3.7652
10:51:42|3.7649
10:51:43|3.7632
10:51:44|3.7601
10:51:46|3.7579
10:51:46|3.7576
10:51:47|3.7575
10:51:48|3.7602
10:51:49|3.7602
10:51:50|3.76
10:51:51|3.76
10:51:52|3.7598
10:51:53|3.7587
10:51:54|3.7595
10:51:55|3.7601
10:51:56|3.7602
10:51:57|3.7603
10:51:59|3.7597
10:52:00|3.7597
10:52:00|3.7604
10:52:01|3.7615
10:52:03|3.7617
10:52:04|3.7631
10:52:05|3.7654
10:52:06|3.7641
10:52:07|3.765
10:52:08|3.7635
10:52:09|3.7645
10:52:10|3.7635
10:52:11|3.7624
10:52:12|3.7623
10:52:13|3.7615
10:52:14|3.7615
10:52:15|3.7617
10:52:16|3.7617
10:52:17|3.7616
10:52:19|3.7615
10:52:19|3.7616
10:52:20|3.7616
10:52:21|3.7616
10:52:22|3.7618
10:52:23|3.7618
10:52:25|3.7636
10:52:26|3.7647
10:52:27|3.7643
10:52:28|3.761
10:52:28|3.7617
10:52:30|3.7616
10:52:31|3.7618
10:52:32|3.7618
10:52:33|3.7601
10:52:34|3.7598
10:52:34|3.7591
10:52:36|3.7601
10:52:37|3.7596
10:52:38|3.7598
10:52:39|3.7611
10:52:40|3.7591
10:52:41|3.7605
10:52:42|3.7608
10:52:42|3.7593
10:52:44|3.7598
10:52:45|3.7604
10:52:46|3.7598
10:52:47|3.7605
10:52:48|3.7603
10:52:49|3.7605
10:52:50|3.7602
10:52:51|3.7599
10:52:52|3.7606
10:52:53|3.7601
10:52:54|3.7603
10:52:55|3.7618
10:52:56|3.7629
10:52:57|3.7629
10:52:58|3.7619
10:52:59|3.7618
10:53:00|3.7617
10:53:01|3.7617
10:53:02|3.7636
10:53:03|3.7619
10:53:04|3.7635
10:53:05|3.7619
10:53:07|3.7636
10:53:08|3.7636
10:53:08|3.7619
10:53:10|3.7599
10:53:10|3.7628
10:53:12|3.7612
10:53:13|3.7629
10:53:14|3.7629
10:53:14|3.7621
10:53:16|3.76
10:53:17|3.761
10:53:18|3.7609
10:53:19|3.7618
10:53:20|3.7618
10:53:21|3.7607
10:53:22|3.76
10:53:23|3.7593
10:53:25|3.7598
10:53:26|3.76
10:53:27|3.76
10:53:28|3.7603
10:53:29|3.76
10:53:30|3.76
10:53:31|3.7593
10:53:32|3.7592
10:53:33|3.7592
10:53:33|3.7592
10:53:36|3.76
10:53:36|3.7566
10:53:38|3.7564
10:53:39|3.7539
10:53:40|3.7533
10:53:41|3.752
10:53:42|3.7524
10:53:44|3.7525
10:53:46|3.7516
10:53:47|3.7529
10:53:48|3.7553
10:53:49|3.7574
10:53:50|3.7574
10:53:51|3.7546
10:53:53|3.7574
10:53:53|3.7573
10:53:54|3.758
10:53:56|3.7581
10:53:57|3.7581
10:53:58|3.758
10:53:59|3.7593
10:54:00|3.7595
10:54:01|3.76
10:54:02|3.7597
10:54:03|3.7583
10:54:04|3.7595
10:54:05|3.7575
10:54:06|3.7556
10:54:07|3.7562
10:54:08|3.754
10:54:09|3.754
10:54:10|3.7546
10:54:11|3.7546
10:54:12|3.7546
10:54:13|3.7547
10:54:14|3.7546
10:54:15|3.755
10:54:16|3.7562
10:54:17|3.7543
10:54:18|3.755
10:54:19|3.7564
10:54:20|3.7556
10:54:21|3.7556
10:54:22|3.7553
10:54:23|3.7553
10:54:24|3.756
10:54:25|3.7569
10:54:26|3.7569
10:54:27|3.7581
10:54:28|3.7594
10:54:29|3.7608
10:54:30|3.759
10:54:32|3.7596
10:54:33|3.7587
10:54:33|3.7589
10:54:34|3.7578
10:54:35|3.7569
10:54:36|3.7551
10:54:38|3.7553
10:54:38|3.7553
10:54:39|3.7554
10:54:40|3.7547
10:54:41|3.7547
10:54:43|3.7531
10:54:44|3.7548
10:54:44|3.7529
10:54:46|3.753
10:54:47|3.753
10:54:48|3.7537
10:54:49|3.7537
10:54:50|3.7531
10:54:51|3.7538
10:54:52|3.7594
10:54:52|3.7577
10:54:54|3.7563
10:54:55|3.7563
10:54:55|3.754
10:54:57|3.7548
10:54:58|3.7553
10:54:58|3.7553
10:55:00|3.7549
10:55:01|3.7549
10:55:02|3.7559
10:55:03|3.7552
10:55:03|3.7554
10:55:05|3.7554
10:55:05|3.7549
10:55:07|3.7549
10:55:08|3.754
10:55:09|3.7541
10:55:10|3.754
10:55:11|3.7544
10:55:12|3.7557
10:55:13|3.7557
10:55:14|3.7555
10:55:15|3.7554
10:55:16|3.7555
10:55:17|3.7555
10:55:18|3.753
10:55:19|3.753
10:55:20|3.7531
10:55:21|3.753
10:55:22|3.7541
10:55:23|3.7536
10:55:24|3.7535
10:55:25|3.7534
10:55:26|3.753
10:55:27|3.753
10:55:28|3.7522
10:55:29|3.7521
10:55:30|3.7522
10:55:31|3.7523
10:55:32|3.7521
10:55:33|3.7521
10:55:34|3.7521
10:55:35|3.7521
10:55:36|3.7521
10:55:37|3.7522
10:55:38|3.7527
10:55:39|3.7521
10:55:40|3.7521
10:55:41|3.7521
10:55:42|3.7521
10:55:43|3.7521
10:55:44|3.7501
10:55:45|3.749
10:55:46|3.7485
10:55:48|3.748
10:55:48|3.7482
10:55:50|3.7481
10:55:50|3.7507
10:55:51|3.7496
10:55:52|3.7511
10:55:53|3.7512
10:55:55|3.7514
10:55:55|3.7502
10:55:56|3.7502
10:55:57|3.7519
10:55:58|3.7519
10:55:59|3.7519
10:56:00|3.7519
10:56:01|3.7519
10:56:03|3.7518
10:56:04|3.7518
10:56:04|3.7513
10:56:06|3.7509
10:56:07|3.7509
10:56:08|3.7504
10:56:09|3.7507
10:56:10|3.7507
10:56:11|3.7505
10:56:13|3.7506
10:56:13|3.7506
10:56:14|3.7506
10:56:16|3.7508
10:56:17|3.7508
10:56:18|3.7518
10:56:18|3.7518
10:56:19|3.7507
10:56:21|3.7513
10:56:21|3.7505
10:56:23|3.7507
10:56:24|3.7515
10:56:25|3.7515
10:56:26|3.7505
10:56:27|3.7506
10:56:28|3.7507
10:56:29|3.7507
10:56:30|3.7501
10:56:31|3.7503
10:56:32|3.7501
10:56:33|3.7508
10:56:34|3.7507
10:56:34|3.751
10:56:35|3.75
10:56:37|3.7501
10:56:38|3.7502
10:56:39|3.7506
10:56:40|3.7507
10:56:41|3.7514
10:56:42|3.7485
10:56:43|3.7497
10:56:44|3.7501
10:56:44|3.7515
10:56:46|3.7515
10:56:47|3.7504
10:56:47|3.7499
10:56:49|3.7503
10:56:49|3.7503
10:56:51|3.7502
10:56:52|3.7502
10:56:53|3.7514
10:56:54|3.7514
10:56:54|3.7514
10:56:55|3.7514
10:56:57|3.7514
10:56:57|3.7557
10:56:59|3.7572
10:57:00|3.7563
10:57:01|3.7562
10:57:02|3.7562
10:57:03|3.7556
10:57:04|3.7556
10:57:04|3.757
10:57:06|3.757
10:57:06|3.7556
10:57:07|3.7572
10:57:09|3.7573
10:57:10|3.7573
10:57:11|3.7573
10:57:12|3.7572
10:57:13|3.7585
10:57:14|3.7559
10:57:15|3.7548
10:57:16|3.7535
10:57:18|3.7562
10:57:19|3.7557
10:57:19|3.7558
10:57:20|3.7569
10:57:21|3.7556
10:57:23|3.757
10:57:24|3.757
10:57:25|3.7562
10:57:26|3.7575
10:57:27|3.7572
10:57:27|3.7557
10:57:29|3.7584
10:57:30|3.7558
10:57:30|3.7564
10:57:31|3.758
10:57:33|3.756
10:57:34|3.7563
10:57:34|3.7551
10:57:36|3.7551
10:57:37|3.7551
10:57:37|3.7536
10:57:39|3.7536
10:57:39|3.7552
10:57:41|3.7523
10:57:41|3.7514
10:57:43|3.7523
10:57:43|3.7528
10:57:45|3.7531
10:57:46|3.7503
10:57:47|3.7503
10:57:47|3.7519
10:57:49|3.7511
10:57:49|3.7523
10:57:51|3.7519
10:57:51|3.7519
10:57:53|3.7521
10:57:54|3.7512
10:57:55|3.7514
10:57:56|3.7514
10:57:57|3.7518
10:57:57|3.7517
10:57:58|3.7519
10:58:00|3.752
10:58:00|3.7516
10:58:02|3.7502
10:58:03|3.7471
10:58:03|3.7499
10:58:06|3.7489
10:58:06|3.7491
10:58:07|3.7482
10:58:08|3.7469
10:58:09|3.7468
10:58:11|3.7459
10:58:11|3.7464
10:58:13|3.7443
10:58:14|3.743
10:58:15|3.745
10:58:16|3.745
10:58:18|3.7439
10:58:19|3.7434
10:58:20|3.7429
10:58:21|3.7429
10:58:22|3.7426
10:58:23|3.7431
10:58:24|3.7426
10:58:25|3.7417
10:58:26|3.7418
10:58:27|3.7419
10:58:28|3.7414
10:58:29|3.7404
10:58:30|3.7406
10:58:31|3.7406
10:58:32|3.7361
10:58:33|3.7368
10:58:34|3.7398
10:58:35|3.7407
10:58:36|3.7411
10:58:37|3.7414
10:58:39|3.7428
10:58:41|3.7421
10:58:41|3.7427
10:58:43|3.7412
10:58:44|3.74
10:58:45|3.7413
10:58:46|3.7396
10:58:47|3.7396
10:58:48|3.7397
10:58:49|3.7414
10:58:50|3.7416
10:58:51|3.7399
10:58:52|3.7407
10:58:53|3.7414
10:58:55|3.7388
10:58:56|3.7379
10:58:56|3.7394
10:58:57|3.7395
10:58:58|3.7388
10:58:59|3.7395
10:59:01|3.7385
10:59:01|3.7394
10:59:02|3.7386
10:59:03|3.7386
10:59:04|3.7391
10:59:05|3.7385
10:59:06|3.7385
10:59:08|3.7385
10:59:09|3.7378
10:59:10|3.7378
10:59:11|3.7378
10:59:13|3.7361
10:59:14|3.7346
10:59:15|3.7364
10:59:16|3.736
10:59:17|3.7358
10:59:17|3.7358
10:59:19|3.7358
10:59:19|3.7346
10:59:21|3.7354
10:59:22|3.735
10:59:22|3.7279
10:59:24|3.7292
10:59:25|3.7295
10:59:26|3.7296
10:59:27|3.7294
10:59:28|3.7317
10:59:29|3.731
10:59:29|3.7312
10:59:31|3.7302
10:59:32|3.728
10:59:33|3.7286
10:59:33|3.7308
10:59:35|3.7317
10:59:36|3.7334
10:59:37|3.7328
10:59:38|3.7343
10:59:39|3.7346
10:59:39|3.7346
10:59:41|3.735
10:59:42|3.7357
10:59:43|3.7366
10:59:43|3.7383
10:59:45|3.7385
10:59:46|3.7386
10:59:47|3.7385
10:59:48|3.7386
10:59:49|3.7386
10:59:50|3.7385
10:59:51|3.7392
10:59:51|3.7381
10:59:53|3.7384
10:59:53|3.7399
10:59:55|3.74
10:59:56|3.7391
10:59:57|3.7392
10:59:57|3.7387
10:59:58|3.7397
10:59:59|3.7399
11:00:01|3.7392
11:00:01|3.7397
11:00:02|3.7434
11:00:05|3.7413
11:00:06|3.7428
11:00:07|3.7426
11:00:07|3.743
11:00:09|3.7455
11:00:10|3.7455
11:00:11|3.7455
11:00:12|3.7454
11:00:13|3.7462
11:00:14|3.7482
11:00:15|3.7482
11:00:16|3.7499
11:00:17|3.7508
11:00:19|3.746
11:00:20|3.7465
11:00:21|3.749
11:00:21|3.7474
11:00:22|3.749
11:00:23|3.7502
11:00:25|3.7503
11:00:26|3.751
11:00:27|3.751
11:00:27|3.7517
11:00:28|3.7524
11:00:29|3.7506
11:00:30|3.7492
11:00:32|3.7491
11:00:32|3.7481
11:00:34|3.7491
11:00:34|3.749
11:00:35|3.7499
11:00:37|3.7511
11:00:38|3.7512
11:00:39|3.7492
11:00:39|3.7517
11:00:41|3.7506
11:00:43|3.7506
11:00:44|3.7505
11:00:44|3.7544
11:00:46|3.7519
11:00:47|3.7506
11:00:48|3.7511
11:00:49|3.7506
11:00:50|3.75
11:00:51|3.752
11:00:52|3.753
11:00:53|3.7514
11:00:54|3.7518
11:00:55|3.753
11:00:56|3.7528
11:00:57|3.75
11:00:58|3.7506
11:00:59|3.7486
11:01:00|3.7515
11:01:01|3.7538
11:01:02|3.7525
11:01:03|3.7531
11:01:04|3.7515
11:01:06|3.7546
11:01:06|3.7525
11:01:07|3.7525
11:01:08|3.7568
11:01:10|3.7568
11:01:10|3.7576
11:01:11|3.7558
11:01:13|3.7578
11:01:14|3.7578
11:01:16|3.7579
11:01:17|3.7511
11:01:18|3.7531
11:01:19|3.7543
11:01:20|3.755
11:01:21|3.7556
11:01:22|3.7509
11:01:23|3.7508
11:01:24|3.7529
11:01:25|3.755
11:01:25|3.7463
11:01:27|3.7508
11:01:28|3.7534
11:01:29|3.7536
11:01:30|3.7536
11:01:31|3.7532
11:01:32|3.7532
11:01:33|3.7543
11:01:34|3.7545
11:01:35|3.7543
11:01:36|3.7543
11:01:37|3.7554
11:01:38|3.7547
11:01:39|3.7555
11:01:40|3.7512
11:01:41|3.7518
11:01:42|3.7515
11:01:43|3.751
11:01:44|3.7515
11:01:45|3.7529
11:01:46|3.7517
11:01:47|3.7539
11:01:49|3.7542
11:01:49|3.7576
11:01:50|3.7587
11:01:51|3.7573
11:01:52|3.757
11:01:53|3.7537
11:01:54|3.7519
11:01:55|3.7525
11:01:56|3.7539
11:01:57|3.7545
11:01:58|3.7545
11:01:59|3.7528
11:02:00|3.751
11:02:01|3.749
11:02:02|3.7494
11:02:03|3.749
11:02:04|3.7481
11:02:05|3.749
11:02:06|3.7497
11:02:07|3.7515
11:02:08|3.7525
11:02:09|3.7534
11:02:10|3.7519
11:02:11|3.7543
11:02:12|3.7542
11:02:13|3.7542
11:02:15|3.7534
11:02:16|3.7534
11:02:17|3.7534
11:02:18|3.7522
11:02:19|3.7524
11:02:20|3.7532
11:02:21|3.7508
11:02:22|3.7519
11:02:23|3.7504
11:02:24|3.7449
11:02:25|3.7439
11:02:26|3.7438
11:02:28|3.7415
11:02:28|3.7422
11:02:29|3.7411
11:02:30|3.7433
11:02:31|3.7424
11:02:32|3.7435
11:02:33|3.7422
11:02:34|3.7446
11:02:35|3.7457
11:02:36|3.7455
11:02:37|3.7457
11:02:38|3.7461
11:02:40|3.7457
11:02:41|3.7452
11:02:42|3.7454
11:02:44|3.7455
11:02:45|3.7428
11:02:46|3.7441
11:02:47|3.7432
11:02:48|3.7445
11:02:49|3.7433
11:02:50|3.7445
11:02:51|3.7452
11:02:52|3.7446
11:02:53|3.7446
11:02:54|3.7452
11:02:55|3.7445
11:02:57|3.7443
11:02:58|3.7497
11:02:59|3.7489
11:03:00|3.7483
11:03:02|3.7485
11:03:02|3.7488
11:03:03|3.7499
11:03:04|3.7509
11:03:05|3.7506
11:03:06|3.7501
11:03:07|3.7473
11:03:08|3.7477
11:03:09|3.7485
11:03:10|3.7496
11:03:11|3.7481
11:03:12|3.7494
11:03:13|3.7497
11:03:15|3.7472
11:03:15|3.7449
11:03:16|3.7457
11:03:17|3.7436
11:03:18|3.7436
11:03:19|3.744
11:03:20|3.7431
11:03:21|3.7423
11:03:22|3.7412
11:03:23|3.7427
11:03:24|3.7439
11:03:25|3.7455
11:03:26|3.7456
11:03:27|3.7474
11:03:28|3.7505
11:03:29|3.7505
11:03:30|3.7505
11:03:31|3.7475
11:03:32|3.7472
11:03:33|3.7434
11:03:34|3.7423
11:03:35|3.7421
11:03:36|3.7421
11:03:37|3.7455
11:03:38|3.7455
11:03:39|3.7446
11:03:40|3.7454
11:03:41|3.7462
11:03:42|3.7464
11:03:44|3.7471
11:03:46|3.7469
11:03:46|3.7487
11:03:47|3.7486
11:03:48|3.7497
11:03:49|3.7498
11:03:51|3.7487
11:03:52|3.7479
11:03:53|3.7469
11:03:54|3.7455
11:03:55|3.7455
11:03:57|3.7467
11:03:58|3.7467
11:03:58|3.7467
11:04:00|3.7455
11:04:01|3.7455
11:04:02|3.7449
11:04:03|3.7446
11:04:04|3.7454
11:04:05|3.7454
11:04:06|3.7453
11:04:07|3.7435
11:04:08|3.7454
11:04:09|3.7476
11:04:10|3.7476
11:04:11|3.7476
11:04:12|3.7476
11:04:13|3.7478
11:04:14|3.7478
11:04:15|3.7481
11:04:16|3.7443
11:04:17|3.7455
11:04:18|3.7434
11:04:19|3.7443
11:04:20|3.7429
11:04:21|3.7437
11:04:22|3.7433
11:04:23|3.7433
11:04:24|3.7425
11:04:25|3.7447
11:04:27|3.7433
11:04:28|3.7441
11:04:29|3.744
11:04:30|3.743
11:04:31|3.7449
11:04:32|3.7452
11:04:33|3.7453
11:04:34|3.745
11:04:35|3.7436
11:04:36|3.7452
11:04:37|3.7454
11:04:38|3.7439
11:04:39|3.743
11:04:40|3.7439
11:04:41|3.7438
11:04:42|3.7438
11:04:43|3.7456
11:04:44|3.7447
11:04:45|3.7463
11:04:46|3.7451
11:04:47|3.7434
11:04:48|3.7427
11:04:49|3.745
11:04:50|3.7443
11:04:51|3.7446
11:04:52|3.7446
11:04:53|3.7446
11:04:54|3.7446
11:04:55|3.7432
11:04:56|3.7447
11:04:57|3.744
11:04:58|3.7451
11:04:59|3.7454
11:05:00|3.7454
11:05:01|3.7449
11:05:02|3.7461
11:05:03|3.7459
11:05:04|3.7431
11:05:05|3.7431
11:05:06|3.7447
11:05:07|3.7443
11:05:08|3.7447
11:05:10|3.7438
11:05:10|3.746
11:05:11|3.7442
11:05:12|3.7442
11:05:13|3.7442
11:05:14|3.7442
11:05:15|3.7433
11:05:16|3.7433
11:05:17|3.7445
11:05:18|3.7427
11:05:19|3.7427
11:05:20|3.744
11:05:21|3.7433
11:05:23|3.7433
11:05:23|3.7411
11:05:24|3.7428
11:05:26|3.7428
11:05:27|3.7433
11:05:28|3.7433
11:05:29|3.7433
11:05:30|3.7434
11:05:31|3.7433
11:05:32|3.7433
11:05:33|3.7412
11:05:34|3.7422
11:05:35|3.7427
11:05:36|3.7421
11:05:37|3.743
11:05:38|3.7424
11:05:39|3.7432
11:05:40|3.7454
11:05:41|3.7447
11:05:42|3.7423
11:05:43|3.7428
11:05:44|3.744
11:05:45|3.7433
11:05:47|3.7469
11:05:49|3.7469
11:05:50|3.7465
11:05:51|3.7457
11:05:52|3.7472
11:05:53|3.7466
11:05:55|3.7471
11:05:55|3.7458
11:05:56|3.7447
11:05:57|3.7458
11:05:59|3.7447
11:06:00|3.7464
11:06:01|3.7464
11:06:02|3.7458
11:06:03|3.7463
11:06:03|3.7458
11:06:05|3.7468
11:06:06|3.7458
11:06:06|3.7469
11:06:08|3.7452
11:06:09|3.744
11:06:09|3.7444
11:06:11|3.745
11:06:12|3.7447
11:06:12|3.7446
11:06:13|3.745
11:06:15|3.7439
11:06:16|3.7419
11:06:17|3.744
11:06:18|3.745
11:06:19|3.7446
11:06:20|3.7409
11:06:21|3.7407
11:06:22|3.7406
11:06:23|3.7418
11:06:24|3.7418
11:06:25|3.743
11:06:26|3.7431
11:06:27|3.7444
11:06:28|3.7444
11:06:29|3.7417
11:06:30|3.7416
11:06:31|3.7415
11:06:32|3.7422
11:06:33|3.7438
11:06:34|3.744
11:06:35|3.7432
11:06:36|3.7439
11:06:37|3.7439
11:06:38|3.7447
11:06:39|3.7438
11:06:40|3.7448
11:06:41|3.7452
11:06:42|3.7452
11:06:43|3.7457
11:06:44|3.7462
11:06:45|3.7451
11:06:46|3.7449
11:06:48|3.745
11:06:48|3.745
11:06:50|3.745
11:06:52|3.7464
11:06:52|3.7467
11:06:54|3.7452
11:06:55|3.7459
11:06:56|3.7464
11:06:57|3.7448
11:06:59|3.7459
11:07:00|3.746
11:07:01|3.7467
11:07:02|3.7466
11:07:04|3.7468
11:07:04|3.7469
11:07:06|3.7469
11:07:08|3.7482
11:07:09|3.7489
11:07:10|3.747
11:07:11|3.7473
11:07:12|3.7468
11:07:13|3.7488
11:07:14|3.7479
11:07:15|3.7466
11:07:16|3.7458
11:07:17|3.746
11:07:18|3.7461
11:07:20|3.7458
11:07:21|3.7472
11:07:22|3.7439
11:07:22|3.7447
11:07:23|3.7438
11:07:25|3.7454
11:07:25|3.7437
11:07:27|3.7448
11:07:27|3.744
11:07:28|3.7437
11:07:30|3.7431
11:07:30|3.7428
11:07:31|3.7428
11:07:32|3.7412
11:07:33|3.744
11:07:35|3.7438
11:07:35|3.7436
11:07:37|3.7439
11:07:37|3.7454
11:07:38|3.7444
11:07:39|3.7445
11:07:41|3.7451
11:07:42|3.7458
11:07:42|3.7443
11:07:43|3.7452
11:07:44|3.7452
11:07:45|3.7456
11:07:46|3.7457
11:07:48|3.7449
11:07:50|3.7431
11:07:52|3.7442
11:07:53|3.7438
11:07:54|3.7354
11:07:55|3.7336
11:07:57|3.7332
11:07:57|3.7344
11:07:59|3.735
11:08:00|3.733
11:08:02|3.7345
11:08:04|3.7347
11:08:05|3.7336
11:08:06|3.7343
11:08:07|3.733
11:08:08|3.7336
11:08:09|3.7348
11:08:10|3.7351
11:08:11|3.7338
11:08:12|3.735
11:08:14|3.7338
11:08:15|3.7338
11:08:15|3.736
11:08:17|3.7362
11:08:18|3.7362
11:08:18|3.7348
11:08:20|3.736
11:08:21|3.736
11:08:22|3.734
11:08:23|3.7335
11:08:24|3.7332
11:08:24|3.733
11:08:26|3.733
11:08:27|3.7326
11:08:27|3.7321
11:08:29|3.7309
11:08:30|3.7308
11:08:31|3.7301
11:08:32|3.7305
11:08:33|3.7312
11:08:34|3.7312
11:08:35|3.7321
11:08:35|3.7306
11:08:36|3.7307
11:08:38|3.7316
11:08:39|3.7302
11:08:39|3.7315
11:08:40|3.7303
11:08:42|3.7313
11:08:43|3.7313
11:08:44|3.732
11:08:44|3.7306
11:08:46|3.7319
11:08:47|3.731
11:08:47|3.7312
11:08:50|3.7289
11:08:51|3.728
11:08:52|3.7288
11:08:53|3.725
11:08:54|3.7279
11:08:56|3.7305
11:08:57|3.7305
11:08:58|3.7309
11:08:59|3.7259
11:08:59|3.725
11:09:01|3.725
11:09:01|3.7195
11:09:02|3.7189
11:09:04|3.7209
11:09:05|3.7195
11:09:06|3.7276
11:09:07|3.7286
11:09:08|3.7266
11:09:09|3.7267
11:09:10|3.7269
11:09:11|3.7291
11:09:12|3.7273
11:09:13|3.7257
11:09:15|3.7227
11:09:15|3.7234
11:09:17|3.7231
11:09:18|3.7234
11:09:19|3.722
11:09:20|3.7235
11:09:20|3.7239
11:09:22|3.7243
11:09:24|3.7258
11:09:24|3.7223
11:09:25|3.7221
11:09:26|3.7236
11:09:28|3.7242
11:09:28|3.7243
11:09:29|3.725
11:09:30|3.7258
11:09:31|3.7226
11:09:32|3.7235
11:09:34|3.7235
11:09:35|3.7241
11:09:35|3.7243
11:09:37|3.7255
11:09:38|3.7206
11:09:39|3.7229
11:09:40|3.7234
11:09:41|3.7232
11:09:42|3.7196
11:09:43|3.7214
11:09:44|3.7206
11:09:45|3.7218
11:09:46|3.7228
11:09:47|3.7231
11:09:48|3.7234
11:09:49|3.7231
11:09:50|3.7227
11:09:51|3.7222
11:09:52|3.7216
11:09:53|3.7226
11:09:54|3.723
11:09:55|3.7225
11:09:56|3.7223
11:09:57|3.7225
11:09:58|3.7234
11:09:59|3.7202
11:10:00|3.723
11:10:01|3.7228
11:10:02|3.724
11:10:03|3.7238
11:10:04|3.7229
11:10:05|3.7229
11:10:06|3.7229
11:10:08|3.7216
11:10:09|3.7223
11:10:09|3.7223
11:10:10|3.7202
11:10:12|3.7194
11:10:13|3.7199
11:10:14|3.7193
11:10:15|3.7183
11:10:16|3.7188
11:10:17|3.7191
11:10:18|3.7195
11:10:19|3.716
11:10:20|3.7186
11:10:21|3.7168
11:10:22|3.7179
11:10:23|3.7194
11:10:24|3.7162
11:10:26|3.7171
11:10:27|3.7182
11:10:27|3.7193
11:10:29|3.7194
11:10:30|3.7224
11:10:30|3.7218
11:10:31|3.7217
11:10:32|3.7217
11:10:34|3.7217
11:10:34|3.7217
11:10:36|3.7236
11:10:37|3.7219
11:10:38|3.7218
11:10:39|3.722
11:10:40|3.7216
11:10:41|3.724
11:10:41|3.7241
11:10:43|3.7242
11:10:44|3.7239
11:10:45|3.7276
11:10:46|3.7258
11:10:47|3.7283
11:10:48|3.7279
11:10:49|3.7292
11:10:50|3.7296
11:10:51|3.7297
11:10:52|3.7288
11:10:53|3.7287
11:10:54|3.73
11:10:55|3.7297
11:10:56|3.7287
11:10:57|3.7284
11:10:58|3.7286
11:10:59|3.7293
11:11:00|3.7269
11:11:01|3.7245
11:11:02|3.7284
11:11:03|3.7253
11:11:04|3.7261
11:11:05|3.7261
11:11:06|3.7271
11:11:07|3.7276
11:11:08|3.7271
11:11:09|3.7266
11:11:10|3.7284
11:11:11|3.7282
11:11:12|3.727
11:11:13|3.7273
11:11:14|3.7273
11:11:15|3.7277
11:11:16|3.7281
11:11:17|3.7257
11:11:18|3.7263
11:11:19|3.7251
11:11:20|3.724
11:11:21|3.7249
11:11:22|3.7257
11:11:24|3.727
11:11:25|3.7253
11:11:26|3.7249
11:11:27|3.7257
11:11:28|3.7257
11:11:29|3.7256
11:11:30|3.7262
11:11:31|3.7288
11:11:32|3.7294
11:11:33|3.7275
11:11:34|3.7262
11:11:35|3.7259
11:11:36|3.7254
11:11:37|3.7274
11:11:38|3.7274
11:11:39|3.7274
11:11:41|3.7255
11:11:41|3.7256
11:11:42|3.7266
11:11:44|3.7269
11:11:44|3.727
11:11:45|3.7263
11:11:46|3.727
11:11:48|3.7266
11:11:49|3.7259
11:11:51|3.7271
11:11:52|3.7272
11:11:54|3.7261
11:11:54|3.7365
11:11:55|3.7352
11:11:56|3.7346
11:11:58|3.7324
11:11:59|3.7363
11:12:01|3.7316
11:12:02|3.7312
11:12:03|3.7296
11:12:04|3.7312
11:12:05|3.7316
11:12:06|3.7316
11:12:07|3.724
11:12:08|3.724
11:12:09|3.7244
11:12:11|3.726
11:12:11|3.7263
11:12:12|3.7265
11:12:13|3.7253
11:12:14|3.7253
11:12:16|3.7282
11:12:17|3.7269
11:12:18|3.7248
11:12:19|3.7255
11:12:20|3.7259
11:12:21|3.7252
11:12:22|3.7259
11:12:22|3.7271
11:12:24|3.7271
11:12:25|3.7283
11:12:26|3.7284
11:12:26|3.7284
11:12:28|3.729
11:12:29|3.7284
11:12:30|3.7291
11:12:31|3.7291
11:12:32|3.7299
11:12:33|3.73
11:12:34|3.7291
11:12:35|3.7273
11:12:36|3.7273
11:12:37|3.7276
11:12:38|3.7273
11:12:39|3.7253
11:12:40|3.7246
11:12:41|3.7244
11:12:42|3.7245
11:12:43|3.7247
11:12:44|3.726
11:12:45|3.7272
11:12:46|3.7275
11:12:47|3.7254
11:12:48|3.7255
11:12:49|3.7246
11:12:50|3.7245
11:12:51|3.7265
11:12:52|3.7274
11:12:54|3.7285
11:12:55|3.7268
11:12:56|3.7248
11:12:58|3.7281
11:12:58|3.7285
11:12:59|3.7281
11:13:01|3.7282
11:13:02|3.7291
11:13:03|3.7285
11:13:04|3.7285
11:13:05|3.7285
11:13:06|3.728
11:13:07|3.726
11:13:08|3.7265
11:13:09|3.725
11:13:10|3.7255
11:13:11|3.7257
11:13:13|3.724
11:13:14|3.7228
11:13:15|3.7234
11:13:16|3.7253
11:13:16|3.7253
11:13:18|3.7248
11:13:19|3.7243
11:13:20|3.7262
11:13:20|3.7255
11:13:22|3.7263
11:13:23|3.7261
11:13:24|3.726
11:13:25|3.7264
11:13:26|3.7255
11:13:27|3.7269
11:13:28|3.7279
11:13:29|3.728
11:13:30|3.7285
11:13:31|3.7282
11:13:32|3.7282
11:13:33|3.7278
11:13:34|3.7278
11:13:35|3.7274
11:13:36|3.7277
11:13:37|3.7278
11:13:37|3.7275
11:13:39|3.7279
11:13:40|3.7264
11:13:41|3.7268
11:13:42|3.7272
11:13:43|3.7271
11:13:43|3.7234
11:13:45|3.725
11:13:46|3.725
11:13:47|3.7249
11:13:48|3.7249
11:13:48|3.7249
11:13:49|3.7249
11:13:51|3.7249
11:13:52|3.7249
11:13:52|3.7249
11:13:54|3.7251
11:13:56|3.7239
11:13:57|3.7244
11:13:58|3.7248
11:13:59|3.7246
11:14:00|3.724
11:14:01|3.7252
11:14:03|3.7252
11:14:04|3.7252
11:14:04|3.7242
11:14:05|3.725
11:14:07|3.7252
11:14:08|3.7263
11:14:09|3.7275
11:14:10|3.7274
11:14:12|3.728
11:14:13|3.7277
11:14:14|3.7285
11:14:15|3.7281
11:14:16|3.7275
11:14:17|3.7275
11:14:18|3.7294
11:14:19|3.729
11:14:20|3.729
11:14:21|3.729
11:14:22|3.7297
11:14:23|3.7297
11:14:24|3.7297
11:14:25|3.7296
11:14:26|3.73
11:14:27|3.73
11:14:28|3.7299
11:14:29|3.73
11:14:30|3.73
11:14:31|3.7299
11:14:32|3.732
11:14:33|3.732
11:14:34|3.7325
11:14:35|3.7328
11:14:36|3.7328
11:14:37|3.7328
11:14:38|3.7328
11:14:39|3.7322
11:14:40|3.7322
11:14:41|3.7313
11:14:42|3.731
11:14:43|3.7311
11:14:44|3.7311
11:14:45|3.7311
11:14:46|3.7311
11:14:47|3.7307
11:14:48|3.7325
11:14:49|3.7324
11:14:50|3.7319
11:14:51|3.732
11:14:52|3.7317
11:14:53|3.7325
11:14:54|3.7325
11:14:56|3.7322
11:14:58|3.7316
11:14:58|3.7312
11:15:00|3.7319
11:15:01|3.7319
11:15:02|3.732
11:15:03|3.7318
11:15:05|3.732
11:15:06|3.7315
11:15:07|3.7323
11:15:07|3.7323
11:15:09|3.7325
11:15:10|3.7325
11:15:11|3.7321
11:15:12|3.7344
11:15:13|3.7344
11:15:14|3.7336
11:15:15|3.7324
11:15:16|3.7329
11:15:17|3.7301
11:15:18|3.7299
11:15:19|3.7266
11:15:19|3.7266
11:15:21|3.7278
11:15:21|3.7263
11:15:23|3.7271
11:15:24|3.7291
11:15:25|3.7291
11:15:26|3.7283
11:15:27|3.7284
11:15:28|3.7284
11:15:29|3.7294
11:15:30|3.7288
11:15:31|3.7269
11:15:31|3.7261
11:15:33|3.7263
11:15:34|3.728
11:15:34|3.7275
11:15:36|3.7275
11:15:37|3.728
11:15:38|3.7295
11:15:39|3.7288
11:15:39|3.7299
11:15:41|3.7295
11:15:41|3.7285
11:15:43|3.7278
11:15:43|3.7275
11:15:45|3.727
11:15:46|3.7275
11:15:46|3.7275
11:15:47|3.7279
11:15:49|3.7278
11:15:49|3.7278
11:15:50|3.728
11:15:52|3.7268
11:15:53|3.7261
11:15:54|3.7245
11:15:55|3.7245
11:15:57|3.7252
11:15:58|3.7263
11:15:59|3.7269
11:16:00|3.7278
11:16:01|3.7295
11:16:02|3.7314
11:16:03|3.7314
11:16:04|3.7313
11:16:05|3.7307
11:16:06|3.7314
11:16:07|3.7354
11:16:08|3.734
11:16:09|3.7353
11:16:10|3.7353
11:16:12|3.7357
11:16:12|3.7346
11:16:14|3.7351
11:16:15|3.7357
11:16:16|3.7353
11:16:17|3.7347
11:16:17|3.7342
11:16:19|3.7349
11:16:19|3.7339
11:16:20|3.7343
11:16:21|3.7351
11:16:22|3.7353
11:16:24|3.7359
11:16:24|3.7362
11:16:25|3.7355
11:16:26|3.7355
11:16:28|3.7349
11:16:29|3.7349
11:16:30|3.7329
11:16:31|3.7328
11:16:32|3.7328
11:16:34|3.7326
11:16:34|3.7327
11:16:35|3.7332
11:16:37|3.7325
11:16:38|3.7315
11:16:38|3.7326
11:16:40|3.7326
11:16:41|3.7326
11:16:42|3.7327
11:16:43|3.7315
11:16:44|3.7321
11:16:45|3.732
11:16:46|3.7307
11:16:47|3.7281
11:16:48|3.7276
11:16:49|3.7286
11:16:50|3.7294
11:16:51|3.7293
11:16:52|3.7295
11:16:53|3.7297
11:16:54|3.7311
11:16:55|3.7304
11:16:56|3.7326
11:16:58|3.7323
11:16:59|3.7313
11:17:01|3.7306
11:17:01|3.7305
11:17:03|3.7299
11:17:04|3.7308
11:17:06|3.7302
11:17:07|3.7308
11:17:08|3.7305
11:17:09|3.7313
11:17:10|3.7313
11:17:11|3.7293
11:17:12|3.7289
11:17:13|3.7287
11:17:14|3.7279
11:17:15|3.7283
11:17:16|3.7285
11:17:17|3.7268
11:17:18|3.7282
11:17:19|3.7285
11:17:20|3.7285
11:17:21|3.7261
11:17:22|3.7258
11:17:23|3.7237
11:17:24|3.7247
11:17:25|3.7248
11:17:26|3.7256
11:17:27|3.7251
11:17:28|3.7254
11:17:29|3.7262
11:17:30|3.7248
11:17:31|3.7248
11:17:32|3.7235
11:17:33|3.7236
11:17:34|3.7241
11:17:35|3.7247
11:17:36|3.7229
11:17:37|3.7248
11:17:38|3.726
11:17:39|3.726
11:17:40|3.726
11:17:41|3.7244
11:17:42|3.7258
11:17:43|3.7255
11:17:44|3.7242
11:17:45|3.7216
11:17:46|3.7236
11:17:47|3.7242
11:17:48|3.7246
11:17:49|3.7258
11:17:50|3.7245
11:17:51|3.726
11:17:52|3.7273
11:17:53|3.7275
11:17:54|3.7276
11:17:55|3.7262
11:17:57|3.7276
11:17:58|3.7256
11:17:59|3.7252
11:18:00|3.7226
11:18:01|3.7231
11:18:03|3.7247
11:18:04|3.7247
11:18:05|3.7261
11:18:06|3.727
11:18:08|3.7263
11:18:10|3.7269
11:18:10|3.7261
11:18:12|3.7267
11:18:13|3.7258
11:18:14|3.7241
11:18:15|3.7233
11:18:16|3.7224
11:18:17|3.7224
11:18:18|3.7239
11:18:19|3.723
11:18:20|3.7239
11:18:21|3.7242
11:18:22|3.7239
11:18:23|3.7249
11:18:24|3.728
11:18:25|3.7296
11:18:26|3.7292
11:18:27|3.7285
11:18:28|3.7282
11:18:29|3.7266
11:18:30|3.7268
11:18:31|3.7256
11:18:32|3.7261
11:18:33|3.7252
11:18:34|3.7261
11:18:35|3.7254
11:18:36|3.7259
11:18:37|3.7254
11:18:38|3.7262
11:18:39|3.725
11:18:40|3.725
11:18:41|3.7236
11:18:42|3.7239
11:18:43|3.7236
11:18:44|3.7237
11:18:45|3.7248
11:18:46|3.7233
11:18:47|3.723
11:18:48|3.7238
11:18:49|3.7235
11:18:50|3.7236
11:18:51|3.723
11:18:52|3.721
11:18:53|3.7206
11:18:54|3.7213
11:18:55|3.7205
11:18:56|3.7191
11:18:57|3.7198
11:18:58|3.7197
11:19:00|3.7192
11:19:01|3.7199
11:19:03|3.7196
11:19:04|3.7187
11:19:05|3.7178
11:19:07|3.7181
11:19:08|3.7198
11:19:09|3.719
11:19:09|3.7172
11:19:10|3.7172
11:19:12|3.7181
11:19:12|3.7181
11:19:14|3.7161
11:19:15|3.7161
11:19:16|3.7151
11:19:16|3.7151
11:19:18|3.7156
11:19:19|3.7172
11:19:21|3.7179
11:19:21|3.7171
11:19:22|3.7171
11:19:23|3.7172
11:19:24|3.7166
11:19:25|3.7161
11:19:26|3.7158
11:19:27|3.716
11:19:28|3.7162
11:19:29|3.7154
11:19:30|3.7151
11:19:31|3.7151
11:19:32|3.7166
11:19:33|3.7165
11:19:34|3.7172
11:19:35|3.7166
11:19:36|3.717
11:19:37|3.717
11:19:38|3.7164
11:19:39|3.7161
11:19:40|3.7158
11:19:41|3.717
11:19:42|3.716
11:19:43|3.7178
11:19:44|3.7181
11:19:46|3.7192
11:19:47|3.7187
11:19:48|3.7182
11:19:48|3.7187
11:19:50|3.7172
11:19:51|3.7159
11:19:52|3.7177
11:19:52|3.7165
11:19:54|3.7175
11:19:55|3.717
11:19:56|3.7177
11:19:56|3.7175
11:19:58|3.7161
11:19:59|3.7148
11:20:00|3.7148
11:20:01|3.7152
11:20:02|3.7153
11:20:02|3.7153
11:20:04|3.7154
11:20:05|3.7141
11:20:06|3.7141
11:20:08|3.7151
11:20:08|3.7152
11:20:09|3.7158
11:20:10|3.7136
11:20:11|3.7161
11:20:12|3.7161
11:20:13|3.7141
11:20:14|3.7154
11:20:15|3.716
11:20:16|3.7153
11:20:17|3.7157
11:20:18|3.716
11:20:19|3.7161
11:20:20|3.7157
11:20:21|3.716
11:20:22|3.716
11:20:23|3.7144
11:20:24|3.7142
11:20:25|3.7127
11:20:26|3.7125
11:20:27|3.7123
11:20:28|3.7124
11:20:29|3.7133
11:20:30|3.7144
11:20:32|3.7139
11:20:33|3.7141
11:20:34|3.714
11:20:35|3.7132
11:20:36|3.7127
11:20:37|3.7134
11:20:38|3.7125
11:20:39|3.7127
11:20:41|3.7127
11:20:41|3.7127
11:20:42|3.7156
11:20:43|3.7156
11:20:44|3.7159
11:20:45|3.7133
11:20:46|3.7136
11:20:47|3.7131
11:20:48|3.7127
11:20:49|3.7112
11:20:50|3.7115
11:20:51|3.7122
11:20:52|3.7124
11:20:53|3.712
11:20:54|3.7123
11:20:55|3.7117
11:20:56|3.7119
11:20:57|3.7131
11:20:58|3.7139
11:20:59|3.7136
11:21:00|3.7128
11:21:01|3.7122
11:21:02|3.7122
11:21:04|3.7116
11:21:05|3.7119
11:21:05|3.7104
11:21:07|3.7115
11:21:08|3.7103
11:21:09|3.7122
11:21:09|3.7148
11:21:11|3.7146
11:21:12|3.7146
11:21:12|3.7148
11:21:13|3.716
11:21:14|3.7142
11:21:16|3.7148
11:21:16|3.7157
11:21:18|3.7157
11:21:18|3.717
11:21:20|3.7172
11:21:21|3.717
11:21:22|3.717
11:21:23|3.7161
11:21:23|3.7174
11:21:25|3.7161
11:21:26|3.717
11:21:27|3.7143
11:21:28|3.714
11:21:29|3.7157
11:21:29|3.7162
11:21:31|3.716
11:21:31|3.7173
11:21:33|3.7174
11:21:35|3.7163
11:21:35|3.7167
11:21:37|3.7168
11:21:38|3.718
11:21:39|3.7173
11:21:40|3.7173
11:21:41|3.7184
11:21:42|3.7193
11:21:43|3.7199
11:21:44|3.72
11:21:45|3.72
11:21:46|3.7186
11:21:47|3.7185
11:21:48|3.7186
11:21:49|3.7163
11:21:50|3.7168
11:21:51|3.7169
11:21:52|3.7161
11:21:53|3.7158
11:21:54|3.7148
11:21:55|3.7148
11:21:56|3.7148
11:21:57|3.7144
11:21:58|3.7146
11:21:59|3.7148
11:22:00|3.7162
11:22:01|3.7178
11:22:02|3.7176
11:22:03|3.7176
11:22:04|3.7193
11:22:05|3.7173
11:22:06|3.7176
11:22:07|3.7183
11:22:08|3.7184
11:22:10|3.719
11:22:10|3.7178
11:22:11|3.7178
11:22:12|3.7178
11:22:13|3.7179
11:22:14|3.7188
11:22:15|3.7204
11:22:16|3.7204
11:22:17|3.7213
11:22:18|3.7211
11:22:19|3.7206
11:22:20|3.7211
11:22:22|3.7241
11:22:22|3.7223
11:22:23|3.7241
11:22:24|3.725
11:22:25|3.7253
11:22:26|3.7256
11:22:27|3.7232
11:22:28|3.7227
11:22:29|3.7201
11:22:30|3.7202
11:22:31|3.7212
11:22:33|3.7197
11:22:34|3.7197
11:22:35|3.7211
11:22:36|3.722
11:22:37|3.7208
11:22:38|3.722
11:22:39|3.722
11:22:40|3.7222
11:22:41|3.7216
11:22:42|3.7208
11:22:43|3.722
11:22:44|3.7235
11:22:45|3.7225
11:22:46|3.7203
11:22:48|3.7201
11:22:48|3.7192
11:22:49|3.7205
11:22:50|3.7207
11:22:52|3.7218
11:22:53|3.7218
11:22:54|3.7217
11:22:54|3.7206
11:22:56|3.7212
11:22:57|3.7212
11:22:58|3.7131
11:22:59|3.7138
11:23:00|3.7137
11:23:01|3.7136
11:23:01|3.7131
11:23:03|3.7126
11:23:03|3.7167
11:23:04|3.7175
11:23:06|3.7166
11:23:06|3.7161
11:23:08|3.7156
11:23:09|3.7156
11:23:10|3.7167
11:23:11|3.7176
11:23:12|3.718
11:23:13|3.7177
11:23:14|3.7175
11:23:15|3.7183
11:23:16|3.7174
11:23:17|3.7177
11:23:18|3.7179
11:23:19|3.7187
11:23:20|3.7187
11:23:21|3.7179
11:23:22|3.7181
11:23:23|3.7183
11:23:24|3.7189
11:23:25|3.7171
11:23:26|3.7173
11:23:27|3.7152
11:23:28|3.7168
11:23:29|3.7177
11:23:30|3.7177
11:23:31|3.7174
11:23:32|3.7187
11:23:33|3.717
11:23:35|3.717
11:23:35|3.7166
11:23:37|3.717
11:23:37|3.7171
11:23:39|3.7171
11:23:40|3.717
11:23:41|3.7164
11:23:42|3.717
11:23:43|3.7158
11:23:44|3.7144
11:23:46|3.7134
11:23:46|3.7161
11:23:47|3.7147
11:23:48|3.7147
11:23:49|3.7152
11:23:50|3.715
11:23:51|3.715
11:23:52|3.7136
11:23:53|3.714
11:23:54|3.7142
11:23:55|3.7145
11:23:56|3.7159
11:23:57|3.7159
11:23:58|3.7145
11:23:59|3.7154
11:24:00|3.7155
11:24:01|3.716
11:24:02|3.7148
11:24:03|3.7146
11:24:04|3.7169
11:24:05|3.7159
11:24:06|3.7154
11:24:07|3.7165
11:24:08|3.7168
11:24:09|3.7162
11:24:10|3.7163
11:24:11|3.717
11:24:13|3.7175
11:24:15|3.7191
11:24:15|3.7186
11:24:17|3.7173
11:24:18|3.7168
11:24:19|3.7173
11:24:20|3.7173
11:24:21|3.7172
11:24:22|3.7173
11:24:23|3.7173
11:24:25|3.7186
11:24:26|3.7198
11:24:28|3.7195
11:24:28|3.72
11:24:30|3.7183
11:24:31|3.7177
11:24:32|3.7186
11:24:34|3.7187
11:24:35|3.7175
11:24:36|3.7172
11:24:37|3.7176
11:24:38|3.7176
11:24:38|3.7184
11:24:39|3.7185
11:24:40|3.7181
11:24:42|3.7159
11:24:43|3.7158
11:24:44|3.7159
11:24:44|3.715
11:24:46|3.7128
11:24:46|3.7127
11:24:47|3.7133
11:24:48|3.714
11:24:49|3.715
11:24:51|3.7151
11:24:51|3.7163
11:24:53|3.7166
11:24:53|3.7166
11:24:55|3.7167
11:24:55|3.7166
11:24:57|3.7158
11:24:57|3.7158
11:24:58|3.716
11:25:00|3.7149
11:25:00|3.7167
11:25:02|3.7143
11:25:02|3.7148
11:25:03|3.7153
11:25:05|3.714
11:25:05|3.7131
11:25:07|3.714
11:25:08|3.7142
11:25:09|3.7143
11:25:10|3.7151
11:25:11|3.7156
11:25:12|3.7141
11:25:12|3.7141
11:25:14|3.7155
11:25:15|3.7141
11:25:16|3.7124
11:25:17|3.7121
11:25:18|3.7118
11:25:19|3.712
11:25:19|3.7113
11:25:21|3.7114
11:25:22|3.7112
11:25:22|3.7111
11:25:24|3.712
11:25:25|3.7111
11:25:25|3.7117
11:25:26|3.711
11:25:28|3.7117
11:25:28|3.7117
11:25:29|3.7117
11:25:31|3.7144
11:25:31|3.7137
11:25:33|3.7121
11:25:34|3.7113
11:25:35|3.7113
11:25:35|3.7114
11:25:37|3.7129
11:25:39|3.7145
11:25:40|3.7141
11:25:41|3.7144
11:25:42|3.715
11:25:43|3.7156
11:25:44|3.715
11:25:45|3.7143
11:25:46|3.7146
11:25:47|3.7145
11:25:49|3.7137
11:25:49|3.7135
11:25:50|3.7127
11:25:51|3.7139
11:25:52|3.7144
11:25:53|3.7128
11:25:54|3.7127
11:25:55|3.7111
11:25:56|3.7112
11:25:57|3.7104
11:25:58|3.7109
11:25:59|3.7103
11:26:00|3.7101
11:26:01|3.7123
11:26:02|3.7108
11:26:03|3.711
11:26:04|3.7099
11:26:05|3.7109
11:26:06|3.7102
11:26:08|3.7102
11:26:08|3.7089
11:26:09|3.7099
11:26:10|3.71
11:26:12|3.7105
11:26:12|3.7098
11:26:14|3.7099
11:26:15|3.7096
11:26:16|3.708
11:26:17|3.7089
11:26:19|3.7077
11:26:20|3.7096
11:26:20|3.709
11:26:22|3.7084
11:26:24|3.7093
11:26:25|3.7101
11:26:26|3.7083
11:26:27|3.7087
11:26:28|3.7088
11:26:29|3.7089
11:26:30|3.709
11:26:31|3.7096
11:26:32|3.709
11:26:33|3.7097
11:26:34|3.7099
11:26:35|3.7091
11:26:36|3.71
11:26:37|3.71
11:26:38|3.7101
11:26:39|3.7074
11:26:41|3.7076
11:26:42|3.7091
11:26:42|3.7079
11:26:43|3.7077
11:26:45|3.7085
11:26:45|3.7074
11:26:46|3.7072
11:26:47|3.7073
11:26:49|3.7078
11:26:50|3.7073
11:26:51|3.7067
11:26:52|3.703
11:26:53|3.7032
11:26:54|3.7022
11:26:55|3.7002
11:26:56|3.7001
11:26:56|3.7
11:26:58|3.7
11:26:59|3.6989
11:27:00|3.6993
11:27:01|3.699
11:27:02|3.699
11:27:03|3.6973
11:27:04|3.6974
11:27:05|3.6981
11:27:06|3.7035
11:27:07|3.7074
11:27:08|3.7073
11:27:09|3.7066
11:27:10|3.706
11:27:11|3.7067
11:27:12|3.7046
11:27:13|3.7038
11:27:14|3.7041
11:27:15|3.7027
11:27:16|3.7021
11:27:17|3.7033
11:27:18|3.7027
11:27:19|3.702
11:27:21|3.7039
11:27:21|3.7046
11:27:22|3.7029
11:27:23|3.704
11:27:24|3.7046
11:27:25|3.704
11:27:26|3.6972
11:27:27|3.6971
11:27:28|3.698
11:27:29|3.6928
11:27:30|3.6916
11:27:31|3.6946
11:27:32|3.6938
11:27:33|3.6918
11:27:34|3.6916
11:27:35|3.6916
11:27:36|3.69
11:27:37|3.6907
11:27:39|3.6911
11:27:40|3.6912
11:27:41|3.6913
11:27:42|3.69
11:27:43|3.69
11:27:44|3.69
11:27:45|3.6901
11:27:46|3.6893
11:27:47|3.6859
11:27:49|3.6855
11:27:49|3.6856
11:27:50|3.6864
11:27:51|3.6856
11:27:52|3.6895
11:27:53|3.6878
11:27:54|3.6893
11:27:55|3.688
11:27:57|3.6876
11:27:58|3.686
11:27:59|3.6868
11:28:00|3.6869
11:28:01|3.6848
11:28:02|3.6865
11:28:03|3.6867
11:28:03|3.6854
11:28:05|3.6844
11:28:06|3.6831
11:28:07|3.6842
11:28:07|3.6843
11:28:09|3.6843
11:28:09|3.6849
11:28:10|3.6832
11:28:12|3.6843
11:28:13|3.6844
11:28:14|3.6831
11:28:15|3.6844
11:28:16|3.6849
11:28:17|3.6846
11:28:18|3.6849
11:28:19|3.6848
11:28:20|3.6849
11:28:21|3.6849
11:28:22|3.6849
11:28:23|3.6849
11:28:24|3.6898
11:28:25|3.6901
11:28:26|3.69
11:28:27|3.6913
11:28:28|3.6913
11:28:29|3.6892
11:28:30|3.6892
11:28:31|3.6904
11:28:32|3.6892
11:28:33|3.6908
11:28:34|3.6928
11:28:35|3.6932
11:28:36|3.6948
11:28:37|3.6957
11:28:38|3.6938
11:28:39|3.6938
11:28:40|3.6926
11:28:41|3.6893
11:28:43|3.6893
11:28:44|3.6903
11:28:44|3.6903
11:28:45|3.6911
11:28:46|3.6896
11:28:47|3.6923
11:28:49|3.6908
11:28:49|3.6894
11:28:50|3.6905
11:28:51|3.6904
11:28:52|3.6894
11:28:54|3.6887
11:28:55|3.6873
11:28:55|3.6886
11:28:57|3.686
11:28:57|3.6863
11:28:58|3.6867
11:28:59|3.6867
11:29:00|3.686
11:29:02|3.6861
11:29:03|3.6864
11:29:03|3.6877
11:29:04|3.6878
11:29:06|3.6873
11:29:07|3.6864
11:29:07|3.6873
11:29:10|3.6863
11:29:11|3.6856
11:29:12|3.6883
11:29:14|3.6885
11:29:15|3.6888
11:29:16|3.6888
11:29:17|3.6899
11:29:18|3.6866
11:29:19|3.6864
11:29:20|3.6883
11:29:21|3.6867
11:29:22|3.6869
11:29:23|3.6867
11:29:24|3.6862
11:29:25|3.6881
11:29:26|3.6864
11:29:27|3.6883
11:29:29|3.689
11:29:30|3.6897
11:29:30|3.6894
11:29:32|3.688
11:29:33|3.687
11:29:34|3.6877
11:29:35|3.6854
11:29:36|3.6817
11:29:37|3.6807
11:29:38|3.68
11:29:39|3.68
11:29:40|3.6793
11:29:41|3.6795
11:29:42|3.6784
11:29:43|3.6782
11:29:44|3.6792
11:29:45|3.6795
11:29:46|3.6796
11:29:47|3.6761
11:29:49|3.6794
11:29:49|3.6791
11:29:50|3.6824
11:29:51|3.6817
11:29:52|3.6759
11:29:53|3.6705
11:29:54|3.673
11:29:55|3.6712
11:29:56|3.6729
11:29:57|3.6712
11:29:58|3.6706
11:29:59|3.6723
11:30:00|3.6717
11:30:01|3.6714
11:30:02|3.6724
11:30:03|3.6763
11:30:04|3.6742
11:30:05|3.6742
11:30:06|3.6728
11:30:07|3.6729
11:30:08|3.6701
11:30:10|3.67
11:30:12|3.6697
11:30:13|3.6693
11:30:14|3.6692
11:30:16|3.6691
11:30:18|3.6631
11:30:18|3.6615
11:30:19|3.6612
11:30:20|3.6609
11:30:21|3.6631
11:30:23|3.6608
11:30:23|3.6607
11:30:25|3.6602
11:30:26|3.6633
11:30:27|3.6647
11:30:28|3.6647
11:30:29|3.6634
11:30:30|3.6633
11:30:31|3.6613
11:30:32|3.6597
11:30:33|3.6593
11:30:34|3.6591
11:30:35|3.6576
11:30:36|3.6573
11:30:37|3.657
11:30:38|3.6569
11:30:39|3.6567
11:30:40|3.6565
11:30:41|3.6553
11:30:42|3.6538
11:30:43|3.6557
11:30:44|3.6548
11:30:45|3.6548
11:30:46|3.6552
11:30:47|3.6565
11:30:48|3.6544
11:30:49|3.6643
11:30:50|3.668
11:30:51|3.6673
11:30:52|3.6647
11:30:53|3.6665
11:30:54|3.6704
11:30:55|3.6551
11:30:56|3.659
11:30:57|3.6621
11:30:58|3.6631
11:30:59|3.6637
11:31:00|3.6644
11:31:01|3.6652
11:31:02|3.6689
11:31:04|3.6712
11:31:05|3.6709
11:31:05|3.6705
11:31:06|3.6711
11:31:08|3.6724
11:31:09|3.6788
11:31:10|3.6813
11:31:12|3.6788
11:31:13|3.6789
11:31:14|3.6793
11:31:15|3.6793
11:31:16|3.68
11:31:17|3.6828
11:31:19|3.6846
11:31:20|3.6866
11:31:21|3.6811
11:31:22|3.6801
11:31:23|3.6756
11:31:23|3.6736
11:31:25|3.6742
11:31:26|3.6752
11:31:27|3.674
11:31:28|3.6744
11:31:29|3.6766
11:31:30|3.6766
11:31:31|3.6782
11:31:32|3.6794
11:31:33|3.6793
11:31:34|3.6756
11:31:35|3.6785
11:31:36|3.6794
11:31:37|3.6785
11:31:38|3.6755
11:31:39|3.6767
11:31:40|3.6765
11:31:41|3.6765
11:31:42|3.6754
11:31:44|3.6722
11:31:45|3.6709
11:31:46|3.6708
11:31:47|3.6718
11:31:48|3.672
11:31:49|3.6705
11:31:49|3.67
11:31:51|3.6713
11:31:52|3.6707
11:31:52|3.6704
11:31:54|3.6688
11:31:54|3.6691
11:31:56|3.6683
11:31:57|3.6692
11:31:58|3.6683
11:31:59|3.6693
11:32:00|3.6697
11:32:01|3.6684
11:32:02|3.6692
11:32:03|3.6692
11:32:04|3.6692
11:32:05|3.6699
11:32:06|3.67
11:32:07|3.6745
11:32:07|3.6741
11:32:09|3.6738
11:32:10|3.6714
11:32:11|3.67
11:32:12|3.67
11:32:13|3.669
11:32:13|3.6699
11:32:14|3.6699
11:32:16|3.6682
11:32:17|3.6677
11:32:18|3.6694
11:32:19|3.6685
11:32:20|3.6682
11:32:21|3.6685
11:32:22|3.6694
11:32:22|3.6671
11:32:24|3.6677
11:32:25|3.6673
11:32:26|3.668
11:32:26|3.6687
11:32:28|3.6695
11:32:28|3.6693
11:32:30|3.6704
11:32:30|3.6702
11:32:32|3.6721
11:32:33|3.6731
11:32:34|3.6712
11:32:34|3.6703
11:32:36|3.6717
11:32:37|3.6731
11:32:37|3.6742
11:32:38|3.6763
11:32:40|3.6773
11:32:41|3.6769
11:32:42|3.6763
11:32:43|3.68
11:32:44|3.6791
11:32:46|3.68
11:32:47|3.68
11:32:47|3.68
11:32:49|3.6813
11:32:50|3.6814
11:32:51|3.6803
11:32:52|3.6801
11:32:53|3.6803
11:32:54|3.6812
11:32:55|3.6821
11:32:56|3.6821
11:32:57|3.6827
11:32:58|3.6823
11:32:59|3.6823
11:33:00|3.6817
11:33:01|3.6822
11:33:02|3.6822
11:33:03|3.6813
11:33:04|3.6812
11:33:05|3.6812
11:33:06|3.6822
11:33:07|3.6825
11:33:08|3.6827
11:33:09|3.6849
11:33:10|3.6863
11:33:11|3.6869
11:33:12|3.6878
11:33:13|3.6886
11:33:14|3.6886
11:33:15|3.688
11:33:16|3.6903
11:33:17|3.6905
11:33:18|3.6911
11:33:19|3.6903
11:33:20|3.6905
11:33:22|3.6911
11:33:22|3.6911
11:33:23|3.6916
11:33:24|3.6915
11:33:25|3.6917
11:33:26|3.693
11:33:27|3.6914
11:33:28|3.693
11:33:29|3.6931
11:33:30|3.6931
11:33:31|3.6931
11:33:32|3.6956
11:33:33|3.6957
11:33:34|3.6945
11:33:35|3.6956
11:33:36|3.6961
11:33:37|3.6955
11:33:38|3.6957
11:33:39|3.6966
11:33:40|3.6961
11:33:41|3.6966
11:33:42|3.6961
11:33:43|3.6957
11:33:45|3.698
11:33:46|3.6984
11:33:47|3.6969
11:33:49|3.6972
11:33:50|3.6978
11:33:51|3.6985
11:33:52|3.6949
11:33:53|3.6941
11:33:54|3.6979
11:33:56|3.6983
11:33:56|3.7005
11:33:57|3.6992
11:33:58|3.6988
11:34:00|3.6997
11:34:00|3.6998
11:34:02|3.6998
11:34:03|3.6998
11:34:03|3.699
11:34:05|3.6993
11:34:05|3.6994
11:34:06|3.6998
11:34:08|3.7
11:34:09|3.6998
11:34:09|3.7
11:34:11|3.7005
11:34:11|3.701
11:34:13|3.7023
11:34:13|3.7014
11:34:15|3.7025
11:34:15|3.7016
11:34:17|3.7042
11:34:18|3.7024
11:34:19|3.7023
11:34:20|3.7018
11:34:20|3.7018
11:34:22|3.7052
11:34:23|3.701
11:34:24|3.6981
11:34:25|3.7015
11:34:26|3.7014
11:34:27|3.7014
11:34:28|3.7014
11:34:29|3.7026
11:34:30|3.7034
11:34:31|3.7013
11:34:32|3.7003
11:34:33|3.7003
11:34:34|3.698
11:34:35|3.6996
11:34:36|3.6972
11:34:37|3.6948
11:34:38|3.6949
11:34:39|3.6951
11:34:40|3.6957
11:34:41|3.6949
11:34:42|3.6955
11:34:43|3.6954
11:34:44|3.6954
11:34:45|3.6948
11:34:47|3.6959
11:34:47|3.6949
11:34:48|3.6958
11:34:50|3.6954
11:34:51|3.6948
11:34:52|3.6943
11:34:54|3.6948
11:34:55|3.6979
11:34:55|3.6955
11:34:56|3.6966
11:34:57|3.6974
11:34:58|3.697
11:34:59|3.6978
11:35:01|3.6961
11:35:02|3.6949
11:35:03|3.695
11:35:04|3.6953
11:35:05|3.6958
11:35:06|3.6971
11:35:07|3.6966
11:35:08|3.6972
11:35:09|3.6988
11:35:10|3.6984
11:35:11|3.6984
11:35:12|3.6972
11:35:13|3.6959
11:35:14|3.6979
11:35:15|3.6994
11:35:16|3.6989
11:35:17|3.6977
11:35:18|3.6976
11:35:19|3.6986
11:35:20|3.6979
11:35:21|3.6991
11:35:22|3.6985
11:35:24|3.6958
11:35:26|3.6966
11:35:26|3.6967
11:35:28|3.6962
11:35:28|3.6973
11:35:29|3.6966
11:35:30|3.6962
11:35:32|3.696
11:35:32|3.6956
11:35:33|3.6959
11:35:34|3.6964
11:35:35|3.6966
11:35:36|3.6966
11:35:37|3.6972
11:35:38|3.6964
11:35:39|3.6978
11:35:40|3.6969
11:35:41|3.6976
11:35:42|3.6976
11:35:43|3.6976
11:35:44|3.6964
11:35:45|3.6949
11:35:46|3.6949
11:35:47|3.6951
11:35:48|3.6964
11:35:49|3.6954
11:35:51|3.6938
11:35:51|3.694
11:35:52|3.695
11:35:53|3.6974
11:35:55|3.6974
11:35:55|3.6964
11:35:57|3.697
11:35:58|3.6968
11:35:59|3.6959
11:36:00|3.6962
11:36:01|3.6962
11:36:02|3.697
11:36:03|3.6969
11:36:04|3.6975
11:36:05|3.6974
11:36:06|3.6974
11:36:07|3.6976
11:36:08|3.6976
11:36:09|3.6976
11:36:10|3.6974
11:36:11|3.6968
11:36:12|3.6985
11:36:13|3.6981
11:36:14|3.6983
11:36:15|3.699
11:36:16|3.6984
11:36:17|3.6992
11:36:18|3.6992
11:36:19|3.6999
11:36:20|3.6999
11:36:21|3.6991
11:36:22|3.6999
11:36:23|3.6988
11:36:24|3.6988
11:36:25|3.6993
11:36:26|3.6993
11:36:27|3.6997
11:36:28|3.6997
11:36:29|3.6994
11:36:30|3.6995
11:36:31|3.6982
11:36:32|3.6972
11:36:33|3.697
11:36:34|3.6972
11:36:35|3.6983
11:36:36|3.6995
11:36:37|3.6984
11:36:38|3.6983
11:36:39|3.6994
11:36:40|3.6983
11:36:41|3.6983
11:36:42|3.6994
11:36:43|3.6982
11:36:44|3.6997
11:36:46|3.6997
11:36:47|3.6994
11:36:48|3.7003
11:36:49|3.7007
11:36:51|3.7008
11:36:52|3.7039
11:36:53|3.7032
11:36:54|3.7043
11:36:54|3.7051
11:36:56|3.7043
11:36:57|3.7048
11:36:58|3.7039
11:36:59|3.704
11:37:00|3.705
11:37:01|3.705
11:37:02|3.7034
11:37:03|3.7025
11:37:05|3.7026
11:37:05|3.7025
11:37:06|3.7038
11:37:07|3.7048
11:37:08|3.7039
11:37:10|3.7048
11:37:11|3.705
11:37:12|3.7049
11:37:13|3.705
11:37:13|3.7055
11:37:15|3.7055
11:37:16|3.7051
11:37:17|3.7051
11:37:17|3.7056
11:37:18|3.7057
11:37:19|3.7051
11:37:20|3.7055
11:37:21|3.7096
11:37:22|3.7099
11:37:24|3.7092
11:37:24|3.7085
11:37:25|3.7083
11:37:26|3.7087
11:37:28|3.7055
11:37:29|3.7051
11:37:30|3.7065
11:37:31|3.7053
11:37:32|3.7068
11:37:32|3.708
11:37:34|3.7083
11:37:34|3.7081
11:37:36|3.7065
11:37:37|3.7085
11:37:38|3.7085
11:37:38|3.7085
11:37:40|3.7085
11:37:40|3.7085
11:37:41|3.7076
11:37:43|3.7069
11:37:44|3.7067
11:37:45|3.7062
11:37:47|3.7065
11:37:47|3.7065
11:38:48|3.7134
11:38:49|3.714
11:38:50|3.7142
11:38:51|3.7133
11:38:52|3.7145
11:38:53|3.7143
11:38:54|3.7142
11:38:56|3.7154
11:38:56|3.713
11:38:57|3.7145
11:38:58|3.7146
11:39:00|3.7157
11:39:00|3.7141
11:39:01|3.7142
11:39:02|3.7139
11:39:03|3.7151
11:39:04|3.7161
11:39:05|3.7158
11:39:06|3.7146
11:39:08|3.7141
11:39:09|3.7133
11:39:10|3.7134
11:39:11|3.7134
11:39:12|3.7137
11:39:13|3.7134
11:39:14|3.7134
11:39:15|3.7133
11:39:16|3.7133
11:39:17|3.7142
11:39:18|3.7135
11:39:20|3.7132
11:39:21|3.7134
11:39:23|3.7133
11:39:24|3.7106
11:39:24|3.7087
11:39:27|3.7093
11:39:27|3.7094
11:39:28|3.7091
11:39:29|3.7091
11:39:30|3.7093
11:39:31|3.7094
11:39:32|3.7078
11:39:34|3.7078
11:39:35|3.7066
11:39:35|3.7051
11:39:37|3.7048
11:39:38|3.7054
11:39:39|3.7048
11:39:40|3.7042
11:39:41|3.7043
11:39:42|3.7041
11:39:43|3.7042
11:39:44|3.7044
11:39:45|3.7059
11:39:46|3.7035
11:39:47|3.7027
11:39:48|3.7035
11:39:49|3.7028
11:39:50|3.7033
11:39:51|3.7036
11:39:53|3.7034
11:39:53|3.7037
11:39:55|3.7048
11:39:56|3.7047
11:39:57|3.7047
11:39:58|3.7045
11:39:59|3.7044
11:40:00|3.7044
11:40:01|3.7044
11:40:02|3.7044
11:40:03|3.7053
11:40:04|3.7033
11:40:05|3.7028
11:40:06|3.7038
11:40:07|3.7031
11:40:08|3.7041
11:40:09|3.7045
11:40:10|3.7041
11:40:11|3.7036
11:40:12|3.7032
11:40:13|3.7031
11:40:14|3.7032
11:40:15|3.7027
11:40:17|3.7025
11:40:17|3.7006
11:40:18|3.7007
11:40:19|3.7007
11:40:20|3.7011
11:40:21|3.7
11:40:22|3.7007
11:40:23|3.7007
11:40:24|3.7007
11:40:25|3.7007
11:40:26|3.7006
11:40:27|3.7006
11:40:28|3.7006
11:40:29|3.7007
11:40:31|3.7001
11:40:32|3.699
11:40:32|3.6993
11:40:34|3.6996
11:40:34|3.6994
11:40:35|3.6995
11:40:36|3.6984
11:40:37|3.6992
11:40:39|3.7014
11:40:40|3.7021
11:40:41|3.7007
11:40:42|3.7007
11:40:43|3.7006
11:40:44|3.7009
11:40:45|3.7033
11:40:46|3.7044
11:40:47|3.7042
11:40:48|3.7043
11:40:49|3.7052
11:40:50|3.7051
11:40:51|3.7032
11:40:53|3.7023
11:40:53|3.7022
11:40:54|3.7039
11:40:55|3.7026
11:40:56|3.7045
11:40:57|3.7037
11:40:58|3.7008
11:40:59|3.7019
11:41:00|3.7021
11:41:01|3.7014
11:41:03|3.7009
11:41:04|3.7005
11:41:05|3.7002
11:41:06|3.7005
11:41:06|3.7004
11:41:08|3.7005
11:41:08|3.7001
11:41:09|3.7009
11:41:11|3.7006
11:41:11|3.7006
11:41:12|3.7001
11:41:14|3.7008
11:41:15|3.7029
11:41:16|3.7025
11:41:17|3.7031
11:41:18|3.7031
11:41:19|3.7032
11:41:20|3.7032
11:41:21|3.7008
11:41:22|3.7012
11:41:23|3.7016
11:41:24|3.7031
11:41:25|3.7014
11:41:25|3.7014
11:41:27|3.7006
11:41:27|3.7
11:41:29|3.6998
11:41:30|3.6988
11:41:31|3.6988
11:41:31|3.6989
11:41:33|3.7004
11:41:34|3.7004
11:41:35|3.7003
11:41:36|3.7016
11:41:37|3.7006
11:41:37|3.701
11:41:39|3.7013
11:41:40|3.7
11:41:40|3.7
11:41:42|3.6999
11:41:42|3.6995
11:41:43|3.7011
11:41:45|3.7002
11:41:46|3.7002
11:41:47|3.6987
11:41:48|3.6992
11:41:49|3.7001
11:41:50|3.7001
11:41:51|3.7001
11:41:52|3.7
11:41:53|3.7001
11:41:55|3.7002
11:41:56|3.7001
11:41:57|3.7001
11:41:58|3.7
11:41:59|3.6999
11:42:00|3.7001
11:42:01|3.6999
11:42:02|3.7001
11:42:03|3.7002
11:42:04|3.7013
11:42:05|3.7023
11:42:06|3.7027
11:42:07|3.7031
11:42:08|3.7031
11:42:09|3.7032
11:42:10|3.7032
11:42:11|3.7032
11:42:12|3.7039
11:42:13|3.7034
11:42:14|3.702
11:42:15|3.7021
11:42:16|3.7018
11:42:17|3.7011
11:42:18|3.7
11:42:19|3.7
11:42:20|3.701
11:42:22|3.7005
11:42:24|3.7
11:42:25|3.7002
11:42:27|3.6992
11:42:28|3.6995
11:42:29|3.6988
11:42:30|3.7004
11:42:31|3.7004
11:42:33|3.7001
11:42:34|3.6997
11:42:35|3.6992
11:42:36|3.6991
11:42:37|3.6991
11:42:38|3.6972
11:42:39|3.695
11:42:40|3.6944
11:42:41|3.6944
11:42:42|3.6933
11:42:43|3.6957
11:42:44|3.695
11:42:45|3.6947
11:42:46|3.6944
11:42:47|3.6943
11:42:48|3.6935
11:42:49|3.6941
11:42:50|3.6932
11:42:51|3.6932
11:42:52|3.6929
11:42:53|3.6926
11:42:54|3.6936
11:42:55|3.6939
11:42:56|3.6938
11:42:57|3.6949
11:42:58|3.6945
11:42:59|3.6942
11:43:00|3.6966
11:43:01|3.6966
11:43:02|3.6976
11:43:04|3.7021
11:43:05|3.7025
11:43:05|3.7015
11:43:06|3.699
11:43:08|3.6987
11:43:08|3.6991
11:43:10|3.698
11:43:11|3.6989
11:43:12|3.6995
11:43:13|3.7012
11:43:14|3.7013
11:43:16|3.7016
11:43:17|3.7023
11:43:18|3.7038
11:43:19|3.7033
11:43:20|3.7038
11:43:21|3.7025
11:43:22|3.7016
11:43:23|3.7024
11:43:25|3.7024
11:43:25|3.7023
11:43:26|3.704
11:43:27|3.7052
11:43:28|3.7052
11:43:29|3.7052
11:43:30|3.7052
11:43:31|3.7052
11:43:32|3.7052
11:43:33|3.7052
11:43:34|3.7086
11:43:35|3.7082
11:43:36|3.7099
11:43:37|3.7108
11:43:38|3.7115
11:43:39|3.7106
11:43:40|3.7106
11:43:41|3.7111
11:43:42|3.7109
11:43:43|3.7109
11:43:44|3.7107
11:43:45|3.711
11:43:46|3.711
11:43:47|3.7122
11:43:48|3.7109
11:43:49|3.7121
11:43:50|3.7118
11:43:51|3.7119
11:43:52|3.7117
11:43:54|3.7119
11:43:55|3.7117
11:43:56|3.7114
11:43:57|3.7114
11:43:58|3.7106
11:43:59|3.7109
11:44:00|3.7112
11:44:02|3.7135
11:44:03|3.7133
11:44:04|3.7133
11:44:05|3.7149
11:44:06|3.7144
11:44:07|3.7139
11:44:08|3.7123
11:44:09|3.7131
11:44:10|3.7131
11:44:11|3.7133
11:44:12|3.7139
11:44:13|3.7134
11:44:14|3.7146
11:44:15|3.7151
11:44:16|3.7147
11:44:17|3.7147
11:44:18|3.7151
11:44:19|3.7153
11:44:20|3.7159
11:44:21|3.716
11:44:22|3.7164
11:44:23|3.7161
11:44:24|3.7157
11:44:26|3.7164
11:44:26|3.7164
11:44:27|3.7164
11:44:28|3.7169
11:44:29|3.7172
11:44:30|3.7165
11:44:31|3.7165
11:44:32|3.7165
11:44:33|3.7165
11:44:34|3.7157
11:44:35|3.7146
11:44:36|3.7142
11:44:37|3.7145
11:44:38|3.7155
11:44:39|3.7158
11:44:40|3.7163
11:44:41|3.7171
11:44:42|3.719
11:44:43|3.72
11:44:44|3.7188
11:44:45|3.7194
11:44:46|3.7202
11:44:47|3.7181
11:44:48|3.7162
11:44:49|3.7162
11:44:50|3.7189
11:44:51|3.7187
11:44:52|3.7187
11:44:53|3.7209
11:44:54|3.7207
11:44:55|3.7215
11:44:56|3.7215
11:44:57|3.7207
11:44:58|3.7214
11:45:00|3.7207
11:45:01|3.7189
11:45:02|3.7167
11:45:04|3.7173
11:45:05|3.7202
11:45:06|3.7202
11:45:07|3.7208
11:45:08|3.7211
11:45:09|3.7211
11:45:10|3.7222
11:45:11|3.7225
11:45:12|3.7236
11:45:13|3.7236
11:45:14|3.7234
11:45:15|3.7234
11:45:16|3.7237
11:45:17|3.7247
11:45:18|3.7244
11:45:19|3.7244
11:45:20|3.7233
11:45:21|3.7235
11:45:22|3.7216
11:45:23|3.7208
11:45:24|3.7208
11:45:26|3.7209
11:45:27|3.7203
11:45:29|3.7212
11:45:30|3.722
11:45:32|3.7236
11:45:33|3.7245
11:45:34|3.7229
11:45:35|3.7239
11:45:36|3.7239
11:45:37|3.7253
11:45:38|3.7262
11:45:39|3.7242
11:45:41|3.7262
11:45:42|3.7261
11:45:43|3.7244
11:45:43|3.7251
11:45:44|3.7247
11:45:46|3.7256
11:45:47|3.7245
11:45:48|3.7257
11:45:48|3.7256
11:45:49|3.7256
11:45:51|3.7256
11:45:52|3.7255
11:45:53|3.7254
11:45:54|3.7253
11:45:55|3.7253
11:45:56|3.7304
11:45:57|3.7305
11:45:58|3.7301
11:45:59|3.73
11:46:00|3.7291
11:46:01|3.7275
11:46:01|3.729
11:46:02|3.7292
11:46:05|3.73
11:46:05|3.7298
11:46:06|3.7307
11:46:07|3.7275
11:46:08|3.728
11:46:09|3.7279
11:46:10|3.727
11:46:11|3.728
11:46:12|3.7275
11:46:14|3.7273
11:46:14|3.7275
11:46:15|3.7264
11:46:16|3.7269
11:46:17|3.7267
11:46:18|3.7273
11:46:20|3.7299
11:46:20|3.7305
11:46:21|3.7289
11:46:22|3.729
11:46:23|3.7302
11:46:24|3.7293
11:46:26|3.7295
11:46:28|3.729
11:46:29|3.7264
11:46:30|3.7264
11:46:31|3.7274
11:46:32|3.7274
11:46:33|3.725
11:46:34|3.7259
11:46:35|3.7247
11:46:36|3.7247
11:46:37|3.7236
11:46:38|3.7236
11:46:39|3.7231
11:46:40|3.7204
11:46:41|3.7204
11:46:42|3.7235
11:46:43|3.7215
11:46:44|3.722
11:46:45|3.7223
11:46:46|3.7231
11:46:47|3.7203
11:46:48|3.7203
11:46:50|3.7242
11:46:50|3.7232
11:46:51|3.7221
11:46:53|3.7231
11:46:54|3.7227
11:46:55|3.7253
11:46:56|3.7244
11:46:58|3.7243
11:46:58|3.725
11:46:59|3.7254
11:47:01|3.725
11:47:02|3.7241
11:47:03|3.7251
11:47:04|3.7247
11:47:06|3.724
11:47:06|3.7246
11:47:07|3.7246
11:47:09|3.7253
11:47:10|3.725
11:47:11|3.7246
11:47:12|3.724
11:47:13|3.7249
11:47:14|3.7262
11:47:15|3.7275
11:47:16|3.7273
11:47:17|3.7286
11:47:18|3.7284
11:47:19|3.7272
11:47:20|3.7269
11:47:21|3.7282
11:47:22|3.728
11:47:23|3.7277
11:47:24|3.727
11:47:25|3.7283
11:47:26|3.7282
11:47:27|3.7282
11:47:28|3.727
11:47:29|3.727
11:47:30|3.7257
11:47:31|3.7247
11:47:32|3.7267
11:47:33|3.7267
11:47:34|3.7266
11:47:36|3.7274
11:47:37|3.7259
11:47:38|3.726
11:47:39|3.7253
11:47:40|3.7258
11:47:41|3.7258
11:47:43|3.7246
11:47:44|3.7241
11:47:44|3.7228
11:47:45|3.7228
11:47:46|3.7228
11:47:47|3.7225
11:47:49|3.7213
11:47:50|3.7238
11:47:51|3.7239
11:47:52|3.7248
11:47:53|3.7248
11:47:54|3.7237
11:47:55|3.7238
11:47:56|3.7238
11:47:57|3.7236
11:47:58|3.7233
11:48:00|3.7215
11:48:00|3.7221
11:48:01|3.722
11:48:03|3.7239
11:48:04|3.7238
11:48:05|3.7231
11:48:05|3.7231
11:48:07|3.7228
11:48:08|3.7221
11:48:09|3.7243
11:48:09|3.7249
11:48:11|3.7241
11:48:13|3.7237
11:48:13|3.7238
11:48:14|3.7238
11:48:15|3.7258
11:48:16|3.7254
11:48:17|3.7253
11:48:18|3.7248
11:48:20|3.7251
11:48:20|3.7259
11:48:21|3.7259
11:48:22|3.7274
11:48:23|3.7262
11:48:24|3.7268
11:48:25|3.7268
11:48:26|3.7271
11:48:28|3.7282
11:48:30|3.7285
11:48:30|3.7308
11:48:32|3.7306
11:48:33|3.7305
11:48:35|3.7307
11:48:36|3.7306
11:48:37|3.73
11:48:37|3.7301
11:48:39|3.7292
11:48:39|3.7284
11:48:41|3.7281
11:48:41|3.7279
11:48:43|3.7269
11:48:45|3.7275
11:48:45|3.7299
11:48:47|3.73
11:48:49|3.7297
11:48:49|3.7297
11:48:50|3.73
11:48:51|3.7325
11:48:53|3.7329
11:48:54|3.7323
11:48:54|3.7329
11:48:56|3.7332
11:48:57|3.7333
11:48:58|3.7336
11:48:59|3.7336
11:49:00|3.7325
11:49:01|3.7324
11:49:01|3.7318
11:49:02|3.7318
11:49:03|3.7318
11:49:04|3.7329
11:49:06|3.7336
11:49:07|3.7339
11:49:07|3.7366
11:49:08|3.7366
11:49:10|3.7367
11:49:10|3.7369
11:49:11|3.7373
11:49:12|3.7374
11:49:14|3.737
11:49:14|3.7369
11:49:15|3.7387
11:49:16|3.7408
11:49:18|3.7404
11:49:19|3.741
11:49:20|3.7412
11:49:20|3.7403
11:49:21|3.7411
11:49:23|3.74
11:49:23|3.7406
11:49:25|3.7408
11:49:26|3.7416
11:49:27|3.7409
11:49:29|3.7412
11:49:30|3.7409
11:49:32|3.7411
11:49:33|3.7408
11:49:34|3.737
11:49:36|3.7379
11:49:37|3.737
11:49:37|3.7375
11:49:39|3.7385
11:49:40|3.7386
11:49:41|3.7399
11:49:42|3.74
11:49:43|3.7386
11:49:44|3.7386
11:49:45|3.7405
11:49:47|3.7413
11:49:47|3.7408
11:49:49|3.7408
11:49:50|3.7408
11:49:51|3.7404
11:49:52|3.7404
11:49:53|3.7381
11:49:54|3.739
11:49:55|3.739
11:49:56|3.7383
11:49:57|3.7381
11:49:58|3.7382
11:49:59|3.7385
11:50:00|3.7387
11:50:01|3.7389
11:50:02|3.7389
11:50:03|3.7385
11:50:04|3.7389
11:50:05|3.7388
11:50:06|3.7388
11:50:07|3.7388
11:50:08|3.74
11:50:09|3.7399
11:50:10|3.7399
11:50:11|3.7399
11:50:12|3.7398
11:50:13|3.7392
11:50:14|3.7392
11:50:16|3.7405
11:50:17|3.7408
11:50:17|3.7407
11:50:18|3.7408
11:50:19|3.7406
11:50:21|3.74
11:50:22|3.74
11:50:23|3.7402
11:50:24|3.7401
11:50:25|3.7401
11:50:27|3.74
11:50:27|3.7402
11:50:28|3.7401
11:50:29|3.7402
11:50:30|3.74
11:50:31|3.7396
11:50:32|3.739
11:50:33|3.7389
11:50:35|3.7389
11:50:35|3.7389
11:50:37|3.7389
11:50:37|3.7389
11:50:38|3.7389
11:50:40|3.7389
11:50:41|3.739
11:50:41|3.7397
11:50:43|3.7402
11:50:44|3.7395
11:50:45|3.7401
11:50:46|3.7391
11:50:47|3.7395
11:50:48|3.7391
11:50:49|3.739
11:50:50|3.7384
11:50:51|3.738
11:50:52|3.7383
11:50:53|3.739
11:50:54|3.738
11:50:55|3.738
11:50:56|3.738
11:50:57|3.7382
11:50:58|3.738
11:50:59|3.738
11:51:01|3.738
11:51:01|3.738
11:51:02|3.7382
11:51:03|3.7383
11:51:05|3.7383
11:51:06|3.738
11:51:07|3.7377
11:51:07|3.7379
11:51:09|3.7379
11:51:10|3.738
11:51:11|3.7379
11:51:12|3.7379
11:51:13|3.738
11:51:14|3.737
11:51:15|3.737
11:51:16|3.7369
11:51:17|3.7369
11:51:18|3.7369
11:51:19|3.7369
11:51:20|3.7356
11:51:21|3.7333
11:51:22|3.7333
11:51:23|3.7325
11:51:24|3.7337
11:51:25|3.7337
11:51:26|3.7336
11:51:27|3.7368
11:51:28|3.7367
11:51:29|3.7344
11:51:30|3.7342
11:51:31|3.734
11:51:32|3.7336
11:51:33|3.7344
11:51:34|3.7337
11:51:35|3.7339
11:51:36|3.7338
11:51:37|3.733
11:51:38|3.7322
11:51:39|3.7322
11:51:40|3.7323
11:51:41|3.7321
11:51:42|3.7322
11:51:43|3.7345
11:51:44|3.7345
11:51:46|3.7341
11:51:47|3.7333
11:51:48|3.7336
11:51:49|3.7342
11:51:49|3.7335
11:51:50|3.7329
11:51:51|3.7329
11:51:53|3.7321
11:51:54|3.7322
11:51:54|3.7322
11:51:55|3.7336
11:51:56|3.7327
11:51:58|3.7321
11:51:58|3.732
11:51:59|3.732
11:52:01|3.7321
11:52:02|3.732
11:52:03|3.7319
11:52:05|3.7326
11:52:06|3.7318
11:52:07|3.7342
11:52:08|3.7326
11:52:09|3.7326
11:52:10|3.7336
11:52:11|3.7336
11:52:12|3.7342
11:52:13|3.7347
11:52:14|3.7347
11:52:15|3.7347
11:52:16|3.7338
11:52:17|3.7322
11:52:18|3.7322
11:52:19|3.7325
11:52:20|3.7325
11:52:21|3.732
11:52:22|3.7321
11:52:23|3.7329
11:52:24|3.7328
11:52:25|3.7326
11:52:26|3.7318
11:52:27|3.7318
11:52:28|3.7318
11:52:29|3.7325
11:52:30|3.732
11:52:31|3.7318
11:52:32|3.7318
11:52:33|3.7322
11:52:34|3.7318
11:52:35|3.7318
11:52:36|3.7319
11:52:37|3.7328
11:52:38|3.7338
11:52:39|3.7331
11:52:40|3.734
11:52:41|3.735
11:52:42|3.7332
11:52:43|3.7347
11:52:44|3.7362
11:52:45|3.7342
11:52:46|3.7342
11:52:47|3.7342
11:52:48|3.734
11:52:49|3.734
11:52:50|3.734
11:52:51|3.7349
11:52:52|3.7346
11:52:53|3.7337
11:52:55|3.7348
11:52:55|3.735
11:52:56|3.7363
11:52:57|3.7339
11:52:58|3.7327
11:52:59|3.733
11:53:01|3.7329
11:53:01|3.7328
11:53:02|3.7331
11:53:03|3.734
11:53:05|3.7319
11:53:06|3.7327
11:53:08|3.7326
11:53:08|3.7323
11:53:11|3.7323
11:53:11|3.7325
11:53:12|3.7323
11:53:13|3.7324
11:53:14|3.7316
11:53:15|3.7307
11:53:17|3.7312
11:53:17|3.7311
11:53:18|3.7318
11:53:19|3.7304
11:53:20|3.7301
11:53:22|3.73
11:53:22|3.7297
11:53:23|3.7302
11:53:24|3.7301
11:53:26|3.7298
11:53:26|3.7297
11:53:27|3.7297
11:53:28|3.7297
11:53:29|3.7297
11:53:30|3.7301
11:53:31|3.7302
11:53:33|3.7298
11:53:34|3.7297
11:53:35|3.7297
11:53:37|3.7297
11:53:38|3.7297
11:53:39|3.7297
11:53:40|3.7298
11:53:41|3.7298
11:53:43|3.7298
11:53:43|3.7298
11:53:44|3.7297
11:53:45|3.7298
11:53:47|3.7298
11:53:48|3.7298
11:53:48|3.7298
11:53:49|3.7313
11:53:50|3.7314
11:53:51|3.731
11:53:52|3.7331
11:53:53|3.7374
11:53:54|3.7386
11:53:55|3.7385
11:53:56|3.7384
11:53:57|3.74
11:53:59|3.7391
11:53:59|3.7393
11:54:00|3.7361
11:54:02|3.7362
11:54:02|3.7348
11:54:04|3.7356
11:54:05|3.7348
11:54:07|3.7359
11:54:08|3.7371
11:54:09|3.7374
11:54:10|3.7375
11:54:11|3.7377
11:54:12|3.7393
11:54:13|3.7397
11:54:14|3.7387
11:54:15|3.7388
11:54:16|3.7395
11:54:17|3.7395
11:54:18|3.7393
11:54:19|3.7385
11:54:20|3.7408
11:54:21|3.7407
11:54:22|3.7347
11:54:23|3.7338
11:54:24|3.7331
11:54:25|3.7344
11:54:26|3.7345
11:54:27|3.7346
11:54:28|3.7349
11:54:29|3.7355
11:54:30|3.7359
11:54:31|3.7357
11:54:32|3.7339
11:54:33|3.7333
11:54:34|3.7334
11:54:35|3.7313
11:54:36|3.7313
11:54:37|3.7314
11:54:38|3.7314
11:54:39|3.7314
11:54:40|3.7329
11:54:41|3.7354
11:54:42|3.7367
11:54:43|3.7362
11:54:44|3.7362
11:54:45|3.7353
11:54:46|3.7336
11:54:47|3.7346
11:54:48|3.7346
11:54:49|3.7359
11:54:50|3.7351
11:54:51|3.7355
11:54:52|3.7356
11:54:53|3.736
11:54:54|3.736
11:54:55|3.7355
11:54:56|3.7355
11:54:57|3.7355
11:54:58|3.7355
11:54:59|3.7355
11:55:00|3.7356
11:55:01|3.7358
11:55:02|3.7375
11:55:04|3.7347
11:55:05|3.7349
11:55:06|3.735
11:55:07|3.7349
11:55:08|3.7349
11:55:09|3.735
11:55:11|3.735
11:55:11|3.7349
11:55:12|3.734
11:55:13|3.734
11:55:14|3.7338
11:55:16|3.7346
11:55:16|3.7348
11:55:18|3.734
11:55:18|3.734
11:55:19|3.7327
11:55:21|3.7335
11:55:22|3.7333
11:55:23|3.7328
11:55:24|3.7329
11:55:24|3.7306
11:55:25|3.7301
11:55:26|3.73
11:55:28|3.73
11:55:29|3.7312
11:55:30|3.7312
11:55:30|3.7306
11:55:32|3.73
11:55:33|3.73
11:55:34|3.73
11:55:35|3.7313
11:55:36|3.7313
11:55:36|3.7304
11:55:38|3.7306
11:55:39|3.7309
11:55:40|3.7328
11:55:40|3.7332
11:55:41|3.7332
11:55:42|3.734
11:55:44|3.7329
11:55:44|3.7302
11:55:47|3.7302
11:55:47|3.73
11:55:48|3.73
11:55:50|3.7281
11:55:51|3.7289
11:55:52|3.7307
11:55:53|3.7307
11:55:54|3.7307
11:55:55|3.7302
11:55:56|3.7304
11:55:57|3.7304
11:55:58|3.7305
11:56:00|3.7302
11:56:01|3.7314
11:56:01|3.7315
11:56:02|3.7332
11:56:04|3.7323
11:56:05|3.7306
11:56:06|3.7295
11:56:07|3.7289
11:56:08|3.7288
11:56:09|3.7289
11:56:10|3.73
11:56:11|3.7307
11:56:12|3.7307
11:56:13|3.7321
11:56:14|3.7321
11:56:15|3.7317
11:56:16|3.7313
11:56:17|3.7309
11:56:18|3.7305
11:56:19|3.731
11:56:20|3.7309
11:56:21|3.73
11:56:22|3.7322
11:56:23|3.7319
11:56:24|3.7318
11:56:25|3.7315
11:56:26|3.7317
11:56:27|3.732
11:56:28|3.7313
11:56:29|3.7319
11:56:30|3.7319
11:56:31|3.732
11:56:32|3.7318
11:56:33|3.73
11:56:34|3.729
11:56:36|3.7313
11:56:36|3.7297
11:56:37|3.7302
11:56:38|3.7312
11:56:39|3.73
11:56:41|3.73
11:56:41|3.7289
11:56:42|3.7289
11:56:44|3.7308
11:56:45|3.73
11:56:46|3.7298
11:56:46|3.7298
11:56:48|3.7292
11:56:49|3.7296
11:56:50|3.73
11:56:51|3.7298
11:56:52|3.7298
11:56:53|3.7298
11:56:54|3.7298
11:56:55|3.7305
11:56:56|3.7306
11:56:57|3.7313
11:56:58|3.7301
11:56:59|3.7294
11:57:00|3.7285
11:57:01|3.7295
11:57:02|3.729
11:57:03|3.7296
11:57:04|3.73
11:57:05|3.7281
11:57:06|3.7281
11:57:07|3.7288
11:57:09|3.7294
11:57:09|3.7293
11:57:10|3.7298
11:57:11|3.7291
11:57:12|3.7299
11:57:13|3.73
11:57:14|3.73
11:57:15|3.7291
11:57:16|3.729
11:57:17|3.729
11:57:18|3.7281
11:57:19|3.7286
11:57:20|3.73
11:57:21|3.7328
11:57:22|3.7331
11:57:23|3.734
11:57:24|3.7351
11:57:26|3.7361
11:57:26|3.7358
11:57:27|3.7365
11:57:28|3.7367
11:57:29|3.736
11:57:31|3.7364
11:57:31|3.7346
11:57:32|3.736
11:57:33|3.7368
11:57:34|3.7367
11:57:35|3.7363
11:57:36|3.7336
11:57:37|3.7328
11:57:38|3.7311
11:57:39|3.7311
11:57:40|3.7336
11:57:42|3.7336
11:57:42|3.7304
11:57:43|3.7318
11:57:44|3.7321
11:57:45|3.7321
11:57:47|3.7335
11:57:47|3.7342
11:57:48|3.7341
11:57:49|3.7342
11:57:50|3.7352
11:57:51|3.7361
11:57:52|3.7377
11:57:53|3.737
11:57:54|3.734
11:57:55|3.7332
11:57:56|3.7332
11:57:57|3.7335
11:57:59|3.7337
11:57:59|3.7342
11:58:01|3.735
11:58:02|3.7349
11:58:03|3.7349
11:58:03|3.7349
11:58:05|3.7349
11:58:06|3.735
11:58:07|3.735
11:58:08|3.735
11:58:09|3.735
11:58:10|3.7348
11:58:11|3.7323
11:58:12|3.7323
11:58:13|3.7323
11:58:14|3.7325
11:58:15|3.7319
11:58:16|3.7358
11:58:18|3.7384
11:58:19|3.7373
11:58:19|3.7373
11:58:20|3.7372
11:58:22|3.7378
11:58:22|3.7375
11:58:24|3.7362
11:58:25|3.7351
11:58:25|3.7349
11:58:27|3.7348
11:58:28|3.7341
11:58:28|3.7349
11:58:29|3.7356
11:58:31|3.7353
11:58:31|3.734
11:58:33|3.7368
11:58:34|3.7346
11:58:34|3.7344
11:58:36|3.7331
11:58:37|3.7346
11:58:38|3.7345
11:58:39|3.7346
11:58:39|3.7345
11:58:41|3.7346
11:58:41|3.7339
11:58:43|3.7335
11:58:43|3.7335
11:58:44|3.7337
11:58:46|3.734
11:58:47|3.734
11:58:48|3.7339
11:58:49|3.734
11:58:50|3.734
11:58:51|3.734
11:58:52|3.734
11:58:53|3.733
11:58:54|3.7325
11:58:55|3.7331
11:58:56|3.7333
11:58:57|3.734
11:58:58|3.734
11:58:59|3.7339
11:59:00|3.7338
11:59:01|3.7333
11:59:02|3.7333
11:59:03|3.7326
11:59:04|3.7328
11:59:05|3.7328
11:59:06|3.7332
11:59:08|3.7326
11:59:08|3.732
11:59:09|3.733
11:59:11|3.7321
11:59:11|3.7325
11:59:13|3.7325
11:59:14|3.7332
11:59:15|3.7332
11:59:16|3.7326
11:59:16|3.733
11:59:18|3.7332
11:59:19|3.7331
11:59:20|3.7329
11:59:21|3.7331
11:59:22|3.734
11:59:23|3.734
11:59:24|3.734
11:59:25|3.7329
11:59:26|3.734
11:59:27|3.734
11:59:28|3.734
11:59:29|3.7336
11:59:30|3.734
11:59:31|3.7339
11:59:31|3.7339
11:59:33|3.734
11:59:34|3.734
11:59:35|3.7339
11:59:36|3.734
11:59:37|3.7339
11:59:38|3.7339
11:59:39|3.734
11:59:40|3.7337
11:59:41|3.7331
11:59:42|3.733
11:59:43|3.734
11:59:44|3.7339
11:59:45|3.734
11:59:46|3.7338
11:59:48|3.734
11:59:48|3.734
11:59:49|3.7339
11:59:50|3.734
11:59:51|3.7345
11:59:52|3.7346
11:59:53|3.7346
11:59:54|3.7345
11:59:55|3.7346
11:59:56|3.7346
11:59:57|3.7346
11:59:58|3.7336
11:59:59|3.7338
12:00:00|3.7339
12:00:01|3.7337
12:00:02|3.734
12:00:03|3.734
12:00:04|3.7339
12:00:05|3.734
12:00:06|3.7339
12:00:08|3.734
12:00:09|3.734
12:00:10|3.734
12:00:11|3.734
12:00:12|3.734
12:00:13|3.734
12:00:14|3.7339
12:00:15|3.734
12:00:16|3.734
12:00:17|3.7339
12:00:18|3.734
12:00:19|3.7339
12:00:20|3.734
12:00:22|3.7339
12:00:28|3.7339
12:00:28|3.7331
12:00:29|3.7331
12:00:30|3.7339
12:00:31|3.7416
12:00:32|3.7417
12:00:33|3.735
12:00:34|3.7367
12:00:35|3.7387
12:00:36|3.7402
12:00:37|3.7392
12:00:38|3.7394
12:00:40|3.7393
12:00:42|3.7417
12:00:44|3.7411
12:00:44|3.7408
12:00:45|3.7402
12:00:47|3.7414
12:00:48|3.7412
12:00:50|3.741
12:00:51|3.741
12:00:53|3.7381
12:00:54|3.7358
12:00:55|3.7363
12:00:55|3.7365
12:00:58|3.7361
12:00:58|3.7402
12:00:59|3.7409
12:01:00|3.7409
12:01:02|3.7388
12:01:03|3.7384
12:01:03|3.7385
12:01:05|3.7398
12:01:06|3.7401
12:01:07|3.74
12:01:08|3.7397
12:01:10|3.7397
12:01:10|3.7405
12:01:11|3.7408
12:01:12|3.7413
12:01:14|3.7412
12:01:14|3.7412
12:01:15|3.7413
12:01:16|3.7413
12:01:17|3.7422
12:01:18|3.7412
12:01:19|3.7413
12:01:20|3.7422
12:01:21|3.7422
12:01:23|3.7424
12:01:24|3.7415
12:01:25|3.7402
12:01:26|3.741
12:01:26|3.7396
12:01:27|3.7376
12:01:29|3.7376
12:01:29|3.7376
12:01:31|3.7375
12:01:32|3.7378
12:01:33|3.7373
12:01:34|3.7376
12:01:35|3.7392
12:01:36|3.7398
12:01:37|3.7398
12:01:38|3.7398
12:01:38|3.739
12:01:40|3.7384
12:01:41|3.7385
12:01:42|3.738
12:01:43|3.7361
12:01:44|3.7373
12:01:45|3.738
12:01:46|3.7374
12:01:47|3.738
12:01:47|3.7392
12:01:48|3.738
12:01:50|3.7388
12:01:51|3.7385
12:01:52|3.7376
12:01:53|3.7381
12:01:54|3.7379
12:01:55|3.7398
12:01:56|3.7391
12:01:57|3.739
12:01:59|3.7401
12:01:59|3.7389
12:02:00|3.7387
12:02:01|3.7391
12:02:03|3.7389
12:02:03|3.7384
12:02:05|3.7395
12:02:07|3.7395
12:02:08|3.7383
12:02:09|3.7381
12:02:10|3.7397
12:02:11|3.7394
12:02:13|3.7405
12:02:14|3.7384
12:02:14|3.7384
12:02:16|3.7383
12:02:17|3.7376
12:02:18|3.7378
12:02:19|3.7364
12:02:20|3.7363
12:02:21|3.7371
12:02:22|3.7358
12:02:23|3.7358
12:02:24|3.7356
12:02:25|3.7351
12:02:27|3.7361
12:02:28|3.737
12:02:29|3.7368
12:02:30|3.7354
12:02:31|3.7365
12:02:31|3.7358
12:02:32|3.7362
12:02:34|3.737
12:02:34|3.7378
12:02:36|3.7378
12:02:37|3.7382
12:02:37|3.7372
12:02:39|3.7382
12:02:39|3.7372
12:02:41|3.7381
12:02:43|3.7382
12:02:44|3.7368
12:02:46|3.737
12:02:47|3.7372
12:02:48|3.737
12:02:49|3.7371
12:02:50|3.7371
12:02:51|3.7371
12:02:52|3.7364
12:02:53|3.7366
12:02:54|3.7367
12:02:56|3.737
12:02:58|3.7365
12:02:58|3.7365
12:02:59|3.7365
12:03:00|3.7365
12:03:01|3.7364
12:03:02|3.7364
12:03:04|3.7361
12:03:05|3.7365
12:03:05|3.7364
12:03:07|3.7364
12:03:08|3.736
12:03:09|3.7355
12:03:10|3.7363
12:03:11|3.7353
12:03:12|3.7343
12:03:13|3.7348
12:03:14|3.7321
12:03:15|3.7344
12:03:16|3.7331
12:03:17|3.7329
12:03:18|3.733
12:03:20|3.7328
12:03:21|3.7324
12:03:21|3.7318
12:03:23|3.7291
12:03:24|3.7295
12:03:25|3.7302
12:03:26|3.7301
12:03:27|3.7301
12:03:28|3.7294
12:03:30|3.7284
12:03:30|3.7276
12:03:31|3.727
12:03:33|3.7275
12:03:34|3.7294
12:03:34|3.7294
12:03:36|3.7293
12:03:37|3.7292
12:03:38|3.7292
12:03:38|3.7282
12:03:40|3.728
12:03:42|3.7263
12:03:43|3.7264
12:03:45|3.7251
12:03:46|3.7267
12:03:48|3.7263
12:03:50|3.7246
12:03:51|3.7219
12:03:52|3.722
12:03:54|3.7215
12:03:54|3.7215
12:03:55|3.7226
12:03:57|3.7226
12:03:58|3.7227
12:03:58|3.7231
12:03:59|3.7216
12:04:01|3.7215
12:04:02|3.7206
12:04:03|3.7194
12:04:04|3.7194
12:04:05|3.7191
12:04:06|3.719
12:04:08|3.7187
12:04:09|3.7194
12:04:10|3.7177
12:04:11|3.719
12:04:12|3.7154
12:04:12|3.717
12:04:14|3.717
12:04:15|3.7163
12:04:16|3.717
12:04:17|3.7152
12:04:18|3.7141
12:04:18|3.7145
12:04:20|3.7136
12:04:21|3.7108
12:04:21|3.7149
12:04:22|3.7139
12:04:23|3.7159
12:04:24|3.7153
12:04:26|3.7187
12:04:26|3.7172
12:04:28|3.7196
12:04:29|3.7169
12:04:30|3.7164
12:04:31|3.7195
12:04:32|3.72
12:04:33|3.7212
12:04:33|3.7211
12:04:35|3.7207
12:04:36|3.7213
12:04:37|3.7194
12:04:38|3.7181
12:04:39|3.719
12:04:39|3.7211
12:04:41|3.7201
12:04:42|3.7194
12:04:43|3.72
12:04:44|3.7186
12:04:45|3.7195
12:04:46|3.7196
12:04:47|3.7178
12:04:49|3.7168
12:04:49|3.7167
12:04:50|3.7165
12:04:51|3.717
12:04:52|3.7169
12:04:53|3.717
12:04:54|3.717
12:04:55|3.7186
12:04:56|3.7169
12:04:57|3.7169
12:04:59|3.7186
12:04:59|3.7195
12:05:00|3.7195
12:05:02|3.721
12:05:02|3.721
12:05:03|3.7209
12:05:05|3.7216
12:05:06|3.7201
12:05:06|3.722
12:05:07|3.7217
12:05:09|3.7218
12:05:09|3.7233
12:05:10|3.7238
12:05:12|3.7245
12:05:13|3.7245
12:05:15|3.724
12:05:15|3.724
12:05:16|3.7249
12:05:17|3.7235
12:05:19|3.7235
12:05:20|3.7215
12:05:21|3.7217
12:05:21|3.7217
12:05:23|3.7222
12:05:23|3.7219
12:05:25|3.7235
12:05:26|3.7235
12:05:26|3.7225
12:05:27|3.7209
12:05:28|3.7215
12:05:30|3.7203
12:05:30|3.7215
12:05:32|3.7223
12:05:32|3.7219
12:05:33|3.7208
12:05:34|3.7219
12:05:35|3.7211
12:05:36|3.721
12:05:37|3.7219
12:05:38|3.7233
12:05:40|3.7233
12:05:40|3.7233
12:05:41|3.7243
12:05:43|3.7244
12:05:44|3.7241
12:05:45|3.7261
12:05:47|3.726
12:05:48|3.7261
12:05:50|3.7259
12:05:51|3.7259
12:05:52|3.7261
12:05:53|3.7256
12:05:54|3.7265
12:05:56|3.7275
12:05:57|3.7265
12:05:59|3.7264
12:06:00|3.7264
12:06:00|3.7247
12:06:01|3.7247
12:06:02|3.7245
12:06:03|3.7263
12:06:05|3.726
12:06:05|3.7258
12:06:06|3.7248
12:06:08|3.7263
12:06:08|3.7269
12:06:10|3.7259
12:06:11|3.7269
12:06:11|3.726
12:06:13|3.7261
12:06:14|3.7271
12:06:14|3.727
12:06:16|3.7265
12:06:17|3.7256
12:06:18|3.7262
12:06:19|3.7262
12:06:19|3.7273
12:06:20|3.7281
12:06:21|3.7287
12:06:22|3.7278
12:06:24|3.7279
12:06:25|3.7289
12:06:25|3.728
12:06:26|3.7288
12:06:27|3.7286
12:06:29|3.7286
12:06:29|3.7287
12:06:31|3.7262
12:06:32|3.7258
12:06:33|3.7267
12:06:34|3.7267
12:06:35|3.7279
12:06:36|3.7279
12:06:37|3.7279
12:06:38|3.7279
12:06:39|3.728
12:06:40|3.728
12:06:41|3.7266
12:06:42|3.7262
12:06:43|3.726
12:06:44|3.726
12:06:46|3.7272
12:06:48|3.7283
12:06:48|3.7281
12:06:50|3.7283
12:06:52|3.7288
12:06:52|3.73
12:06:54|3.7295
12:06:54|3.7288
12:06:56|3.7294
12:06:57|3.7294
12:06:58|3.7287
12:07:00|3.7288
12:07:00|3.7298
12:07:01|3.7298
12:07:02|3.7309
12:07:03|3.7306
12:07:04|3.73
12:07:05|3.7301
12:07:06|3.7308
12:07:08|3.7297
12:07:08|3.7291
12:07:09|3.7292
12:07:11|3.7292
12:07:11|3.7292
12:07:12|3.7292
12:07:13|3.7275
12:07:14|3.7277
12:07:16|3.7287
12:07:16|3.7289
12:07:17|3.73
12:07:18|3.73
12:07:19|3.73
12:07:21|3.7298
12:07:21|3.7299
12:07:22|3.7299
12:07:23|3.7299
12:07:25|3.73
12:07:26|3.73
12:07:27|3.73
12:07:28|3.73
12:07:29|3.73
12:07:30|3.729
12:07:31|3.7282
12:07:32|3.7297
12:07:33|3.7294
12:07:34|3.7276
12:07:35|3.7292
12:07:36|3.7281
12:07:37|3.7276
12:07:38|3.7276
12:07:39|3.7288
12:07:40|3.7291
12:07:41|3.7291
12:07:42|3.7297
12:07:43|3.7298
12:07:44|3.7294
12:07:45|3.7291
12:07:46|3.7284
12:07:48|3.7288
12:07:50|3.7285
12:07:50|3.7288
12:07:52|3.7305
12:07:53|3.731
12:07:54|3.7315
12:07:55|3.7325
12:07:56|3.7323
12:07:57|3.7327
12:07:59|3.7328
12:08:00|3.7327
12:08:01|3.7324
12:08:02|3.7319
12:08:03|3.7318
12:08:04|3.7321
12:08:05|3.7321
12:08:06|3.7321
12:08:07|3.7313
12:08:08|3.7314
12:08:09|3.7314
12:08:10|3.7324
12:08:11|3.7324
12:08:12|3.7307
12:08:13|3.7326
12:08:14|3.7321
12:08:15|3.7303
12:08:16|3.7314
12:08:17|3.7313
12:08:18|3.7307
12:08:20|3.7316
12:08:20|3.7309
12:08:21|3.731
12:08:23|3.7318
12:08:24|3.732
12:08:25|3.7325
12:08:25|3.7331
12:08:28|3.7302
12:08:28|3.7303
12:08:29|3.7301
12:08:30|3.7303
12:08:31|3.7305
12:08:32|3.7304
12:08:33|3.7304
12:08:34|3.7301
12:08:35|3.729
12:08:36|3.7288
12:08:37|3.7288
12:08:38|3.7282
12:08:39|3.7281
12:08:40|3.7281
12:08:41|3.7275
12:08:42|3.7272
12:08:43|3.7265
12:08:44|3.7262
12:08:46|3.7263
12:08:46|3.726
12:08:48|3.7272
12:08:49|3.7262
12:08:51|3.7248
12:08:52|3.7261
12:08:53|3.7255
12:08:55|3.7256
12:08:55|3.7256
12:08:56|3.726
12:08:58|3.7268
12:08:58|3.7269
12:09:00|3.7283
12:09:00|3.7283
12:09:02|3.7293
12:09:03|3.7293
12:09:03|3.7285
12:09:04|3.7277
12:09:05|3.7272
12:09:07|3.7269
12:09:07|3.7271
12:09:08|3.7271
12:09:09|3.7269
12:09:10|3.7261
12:09:11|3.7261
12:09:12|3.727
12:09:13|3.7269
12:09:15|3.728
12:09:16|3.7268
12:09:17|3.7278
12:09:19|3.7278
12:09:20|3.7299
12:09:21|3.7298
12:09:22|3.7298
12:09:23|3.7299
12:09:24|3.7299
12:09:25|3.7299
12:09:26|3.7299
12:09:27|3.7307
12:09:28|3.73
12:09:29|3.7287
12:09:30|3.7298
12:09:31|3.7314
12:09:32|3.7307
12:09:33|3.7314
12:09:34|3.7304
12:09:35|3.7306
12:09:36|3.7306
12:09:37|3.7306
12:09:38|3.7314
12:09:39|3.7316
12:09:40|3.7316
12:09:41|3.7315
12:09:43|3.7313
12:09:43|3.7313
12:09:44|3.7324
12:09:45|3.7315
12:09:46|3.7315
12:09:47|3.7315
12:09:48|3.7331
12:09:49|3.7335
12:09:50|3.7335
12:09:51|3.7325
12:09:52|3.7325
12:09:53|3.7343
12:09:54|3.7344
12:09:55|3.7334
12:09:56|3.7332
12:09:57|3.732
12:09:58|3.732
12:09:59|3.732
12:10:00|3.7343
12:10:01|3.7333
12:10:02|3.7346
12:10:03|3.7352
12:10:04|3.7363
12:10:05|3.7363
12:10:06|3.7363
12:10:07|3.736
12:10:08|3.7368
12:10:09|3.7366
12:10:11|3.7371
12:10:11|3.7375
12:10:12|3.7381
12:10:14|3.7384
12:10:15|3.7384
12:10:16|3.7383
12:10:17|3.7379
12:10:18|3.7385
12:10:19|3.739
12:10:20|3.739
12:10:21|3.739
12:10:22|3.7393
12:10:23|3.7394
12:10:24|3.7394
12:10:25|3.7389
12:10:26|3.742
12:10:26|3.742
12:10:28|3.7421
12:10:29|3.7428
12:10:30|3.7429
12:10:31|3.742
12:10:33|3.7431
12:10:33|3.7434
12:10:34|3.7438
12:10:35|3.7449
12:10:36|3.7452
12:10:37|3.7454
12:10:38|3.7454
12:10:39|3.7447
12:10:40|3.7447
12:10:41|3.7443
12:10:42|3.7444
12:10:43|3.7439
12:10:44|3.7424
12:10:45|3.7422
12:10:46|3.7413
12:10:47|3.7395
12:10:48|3.7394
12:10:49|3.7394
12:10:50|3.7366
12:10:51|3.7381
12:10:52|3.7365
12:10:53|3.7385
12:10:54|3.7381
12:10:55|3.7371
12:10:56|3.7391
12:10:57|3.7405
12:10:58|3.7405
12:10:59|3.7392
12:11:01|3.7415
12:11:01|3.7415
12:11:02|3.7385
12:11:03|3.7376
12:11:05|3.7386
12:11:05|3.7372
12:11:07|3.7366
12:11:07|3.7376
12:11:09|3.7378
12:11:10|3.7367
12:11:11|3.7382
12:11:12|3.7383
12:11:12|3.7386
12:11:14|3.7365
12:11:15|3.737
12:11:16|3.7359
12:11:18|3.7368
12:11:18|3.7355
12:11:20|3.7355
12:11:21|3.737
12:11:22|3.7359
12:11:23|3.7341
12:11:24|3.7335
12:11:25|3.733
12:11:25|3.7332
12:11:27|3.7343
12:11:28|3.7349
12:11:29|3.7349
12:11:30|3.7349
12:11:31|3.7348
12:11:32|3.737
12:11:33|3.737
12:11:34|3.7369
12:11:35|3.737
12:11:36|3.7357
12:11:37|3.7337
12:11:38|3.7337
12:11:39|3.7326
12:11:40|3.7335
12:11:41|3.7319
12:11:42|3.7313
12:11:43|3.7321
12:11:44|3.7332
12:11:45|3.7332
12:11:46|3.7332
12:11:47|3.7324
12:11:48|3.7324
12:11:49|3.7328
12:11:50|3.733
12:11:51|3.7321
12:11:52|3.7319
12:11:54|3.7313
12:11:54|3.7301
12:11:56|3.7291
12:11:57|3.7284
12:11:58|3.727
12:11:59|3.7276
12:12:00|3.7273
12:12:02|3.731
12:12:03|3.7319
12:12:05|3.733
12:12:05|3.7331
12:12:06|3.7328
12:12:07|3.7316
12:12:08|3.7325
12:12:09|3.7326
12:12:10|3.7317
12:12:11|3.7326
12:12:12|3.7329
12:12:13|3.7333
12:12:15|3.7333
12:12:16|3.735
12:12:17|3.7365
12:12:18|3.7368
12:12:19|3.7369
12:12:20|3.7365
12:12:21|3.7364
12:12:22|3.7368
12:12:23|3.7369
12:12:24|3.7369
12:12:25|3.7379
12:12:26|3.7379
12:12:27|3.7385
12:12:28|3.7389
12:12:29|3.7389
12:12:30|3.7382
12:12:31|3.7374
12:12:32|3.7374
12:12:33|3.7378
12:12:34|3.7389
12:12:35|3.7377
12:12:37|3.7378
12:12:38|3.7369
12:12:39|3.7359
12:12:39|3.7341
12:12:40|3.7331
12:12:42|3.734
12:12:42|3.7338
12:12:44|3.734
12:12:44|3.7359
12:12:46|3.7367
12:12:46|3.7374
12:12:47|3.7365
12:12:48|3.7374
12:12:49|3.7385
12:12:51|3.7396
12:12:51|3.7396
12:12:52|3.7397
12:12:54|3.7401
12:12:55|3.7401
12:12:57|3.74
12:12:58|3.7408
12:13:00|3.7409
12:13:01|3.74
12:13:02|3.74
12:13:03|3.74
12:13:04|3.7396
12:13:06|3.7378
12:13:06|3.7365
12:13:07|3.7333
12:13:09|3.7343
12:13:09|3.7356
12:13:11|3.7356
12:13:11|3.7363
12:13:13|3.7363
12:13:14|3.7363
12:13:15|3.7365
12:13:16|3.7365
12:13:16|3.7376
12:13:17|3.7357
12:13:18|3.7357
12:13:20|3.7345
12:13:20|3.7467
12:13:22|3.7514
12:13:22|3.7479
12:13:23|3.7509
12:13:24|3.749
12:13:25|3.751
12:13:27|3.7503
12:13:28|3.7484
12:13:29|3.7483
12:13:30|3.7466
12:13:31|3.7467
12:13:32|3.7452
12:13:33|3.7456
12:13:34|3.7474
12:13:35|3.746
12:13:36|3.7454
12:13:37|3.7477
12:13:38|3.7464
12:13:39|3.7425
12:13:40|3.743
12:13:41|3.743
12:13:42|3.7435
12:13:42|3.7438
12:13:44|3.7443
12:13:45|3.7456
12:13:46|3.747
12:13:47|3.7468
12:13:48|3.7464
12:13:49|3.7465
12:13:50|3.7466
12:13:51|3.7463
12:13:52|3.7463
12:13:53|3.7466
12:13:55|3.7465
12:13:56|3.747
12:13:57|3.7479
12:13:58|3.7515
12:13:59|3.7514
12:14:00|3.7499
12:14:01|3.7513
12:14:02|3.7518
12:14:03|3.7514
12:14:04|3.7514
12:14:06|3.7517
12:14:07|3.751
12:14:08|3.751
12:14:08|3.7516
12:14:10|3.7521
12:14:12|3.7512
12:14:12|3.7517
12:14:14|3.7521
12:14:14|3.7517
12:14:15|3.7521
12:14:16|3.7521
12:14:17|3.7521
12:14:19|3.7521
12:14:20|3.7473
12:14:21|3.748
12:14:22|3.7473
12:14:23|3.7491
12:14:24|3.7504
12:14:25|3.7496
12:14:26|3.7509
12:14:27|3.7495
12:14:28|3.7509
12:14:29|3.7505
12:14:30|3.75
12:14:31|3.7492
12:14:32|3.75
12:14:33|3.75
12:14:34|3.75
12:14:35|3.75
12:14:36|3.7475
12:14:37|3.7474
12:14:38|3.7479
12:14:39|3.7474
12:14:40|3.7474
12:14:41|3.747
12:14:42|3.7478
12:14:43|3.7456
12:14:44|3.7453
12:14:45|3.7475
12:14:46|3.7475
12:14:47|3.748
12:14:49|3.75
12:14:50|3.7513
12:14:51|3.7515
12:14:52|3.7519
12:14:53|3.7519
12:14:54|3.7498
12:14:55|3.7515
12:14:55|3.7521
12:14:57|3.7524
12:14:58|3.7524
12:15:00|3.752
12:15:01|3.7523
12:15:02|3.7528
12:15:03|3.7528
12:15:05|3.751
12:15:06|3.7509
12:15:07|3.7475
12:15:08|3.7465
12:15:08|3.7465
12:15:10|3.7463
12:15:10|3.7445
12:15:11|3.7425
12:15:13|3.7432
12:15:14|3.7427
12:15:15|3.7458
12:15:16|3.7453
12:15:17|3.7465
12:15:17|3.7457
12:15:18|3.7458
12:15:19|3.7451
12:15:21|3.7464
12:15:22|3.7464
12:15:23|3.7441
12:15:23|3.7454
12:15:25|3.7454
12:15:26|3.7465
12:15:27|3.7463
12:15:28|3.7476
12:15:29|3.7476
12:15:30|3.7465
12:15:31|3.7466
12:15:32|3.7454
12:15:33|3.7466
12:15:34|3.7476
12:15:35|3.7489
12:15:36|3.7488
12:15:38|3.7495
12:15:38|3.7484
12:15:39|3.7475
12:15:41|3.7468
12:15:42|3.7469
12:15:43|3.7458
12:15:44|3.7451
12:15:45|3.7451
12:15:46|3.745
12:15:47|3.745
12:15:48|3.7458
12:15:49|3.7452
12:15:50|3.7452
12:15:51|3.7452
12:15:52|3.745
12:15:53|3.7447
12:15:54|3.7445
12:15:55|3.7451
12:15:56|3.7444
12:15:57|3.745
12:15:58|3.745
12:15:59|3.7452
12:16:00|3.7452
12:16:02|3.7445
12:16:02|3.7435
12:16:03|3.7433
12:16:04|3.7433
12:16:05|3.7441
12:16:06|3.745
12:16:07|3.7447
12:16:08|3.7445
12:16:09|3.7444
12:16:10|3.7442
12:16:11|3.7448
12:16:12|3.7459
12:16:13|3.7457
12:16:14|3.7457
12:16:15|3.7456
12:16:16|3.7461
12:16:17|3.7434
12:16:18|3.7425
12:16:19|3.7425
12:16:21|3.7434
12:16:22|3.7423
12:16:24|3.7421
12:16:25|3.7415
12:16:26|3.7427
12:16:27|3.7423
12:16:28|3.7425
12:16:29|3.7414
12:16:30|3.7431
12:16:31|3.7421
12:16:32|3.7425
12:16:33|3.7422
12:16:34|3.7432
12:16:35|3.744
12:16:36|3.744
12:16:37|3.744
12:16:38|3.7432
12:16:39|3.7423
12:16:40|3.742
12:16:41|3.7415
12:16:42|3.7423
12:16:43|3.7415
12:16:44|3.7423
12:16:45|3.7422
12:16:46|3.7423
12:16:47|3.7428
12:16:48|3.744
12:16:49|3.7439
12:16:51|3.7439
12:16:51|3.744
12:16:52|3.744
12:16:53|3.7423
12:16:55|3.7433
12:16:55|3.744
12:16:56|3.744
12:16:57|3.7438
12:16:58|3.7437
12:16:59|3.7436
12:17:00|3.7424
12:17:01|3.7438
12:17:02|3.744
12:17:03|3.7439
12:17:04|3.744
12:17:05|3.7435
12:17:06|3.744
12:17:07|3.7437
12:17:08|3.7436
12:17:09|3.7436
12:17:10|3.7436
12:17:11|3.7436
12:17:12|3.7437
12:17:13|3.742
12:17:14|3.7416
12:17:15|3.7416
12:17:16|3.7414
12:17:17|3.7416
12:17:18|3.7414
12:17:19|3.7395
12:17:20|3.7378
12:17:22|3.7365
12:17:23|3.7371
12:17:24|3.7346
12:17:26|3.7358
12:17:26|3.736
12:17:28|3.7376
12:17:29|3.7396
12:17:30|3.7393
12:17:30|3.7394
12:17:32|3.7382
12:17:33|3.7389
12:17:34|3.7388
12:17:35|3.7403
12:17:36|3.7403
12:17:37|3.7403
12:17:38|3.739
12:17:38|3.7379
12:17:40|3.7374
12:17:41|3.7362
12:17:41|3.736
12:17:43|3.736
12:17:44|3.7372
12:17:45|3.7384
12:17:46|3.7384
12:17:47|3.7384
12:17:48|3.7384
12:17:49|3.737
12:17:50|3.739
12:17:50|3.7379
12:17:52|3.7367
12:17:53|3.7356
12:17:54|3.7375
12:17:55|3.7374
12:17:56|3.7367
12:17:57|3.7374
12:17:58|3.7375
12:17:59|3.7369
12:18:00|3.7348
12:18:01|3.7334
12:18:02|3.7338
12:18:03|3.7341
12:18:04|3.7345
12:18:05|3.7357
12:18:06|3.7357
12:18:07|3.7357
12:18:08|3.7366
12:18:09|3.7366
12:18:10|3.7327
12:18:11|3.734
12:18:12|3.7345
12:18:13|3.7348
12:18:14|3.7343
12:18:16|3.7348
12:18:17|3.734
12:18:18|3.7345
12:18:20|3.7413
12:18:21|3.744
12:18:21|3.7429
12:18:22|3.7428
12:18:24|3.744
12:18:24|3.744
12:18:25|3.7431
12:18:27|3.7439
12:18:27|3.745
12:18:28|3.7427
12:18:30|3.7379
12:18:31|3.7389
12:18:32|3.7385
12:18:33|3.7375
12:18:34|3.7386
12:18:35|3.7379
12:18:36|3.7384
12:18:37|3.7377
12:18:38|3.7383
12:18:39|3.7396
12:18:40|3.7391
12:18:41|3.7404
12:18:42|3.7424
12:18:43|3.7427
12:18:44|3.7424
12:18:45|3.7412
12:18:46|3.7424
12:18:47|3.7424
12:18:48|3.7419
12:18:49|3.7424
12:18:50|3.7424
12:18:51|3.74
12:18:52|3.7396
12:18:53|3.74
12:18:54|3.74
12:18:55|3.74
12:18:56|3.74
12:18:57|3.74
12:18:59|3.74
12:19:01|3.7424
12:19:01|3.7418
12:19:02|3.7418
12:19:03|3.742
12:19:04|3.7381
12:19:05|3.7375
12:19:06|3.738
12:19:07|3.7383
12:19:08|3.7385
12:19:09|3.7374
12:19:10|3.7373
12:19:11|3.7373
12:19:12|3.7352
12:19:13|3.7371
12:19:14|3.7378
12:19:15|3.7379
12:19:16|3.7399
12:19:17|3.74
12:19:19|3.7391
12:19:19|3.7392
12:19:20|3.7399
12:19:21|3.74
12:19:23|3.74
12:19:24|3.7399
12:19:25|3.74
12:19:27|3.74
12:19:28|3.7396
12:19:29|3.7387
12:19:30|3.7357
12:19:31|3.7361
12:19:32|3.7382
12:19:33|3.7376
12:19:34|3.7397
12:19:35|3.7368
12:19:36|3.7353
12:19:37|3.7352
12:19:38|3.7346
12:19:39|3.7358
12:19:40|3.7358
12:19:41|3.7356
12:19:42|3.7363
12:19:43|3.7363
12:19:44|3.7358
12:19:45|3.7352
12:19:46|3.7346
12:19:47|3.7356
12:19:48|3.7354
12:19:49|3.7357
12:19:50|3.736
12:19:51|3.7346
12:19:52|3.7355
12:19:53|3.7362
12:19:54|3.7363
12:19:55|3.7363
12:19:56|3.7365
12:19:57|3.7372
12:19:58|3.7374
12:19:59|3.7362
12:20:01|3.7373
12:20:02|3.7377
12:20:04|3.7365
12:20:05|3.739
12:20:05|3.7377
12:20:07|3.739
12:20:08|3.7389
12:20:09|3.7389
12:20:10|3.7382
12:20:11|3.7382
12:20:13|3.7382
12:20:14|3.7377
12:20:15|3.7351
12:20:16|3.735
12:20:16|3.7364
12:20:18|3.7375
12:20:19|3.7358
12:20:20|3.7356
12:20:20|3.7356
12:20:22|3.737
12:20:22|3.737
12:20:24|3.7364
12:20:25|3.7371
12:20:26|3.7371
12:20:27|3.7379
12:20:28|3.7361
12:20:29|3.738
12:20:30|3.7359
12:20:31|3.7359
12:20:32|3.736
12:20:33|3.736
12:20:34|3.736
12:20:35|3.736
12:20:36|3.736
12:20:37|3.7359
12:20:38|3.736
12:20:39|3.736
12:20:40|3.7371
12:20:41|3.7379
12:20:42|3.738
12:20:43|3.7375
12:20:44|3.7375
12:20:45|3.7379
12:20:46|3.7372
12:20:47|3.736
12:20:48|3.735
12:20:49|3.735
12:20:50|3.7358
12:20:51|3.7357
12:20:52|3.7358
12:20:53|3.7358
12:20:54|3.7344
12:20:55|3.7342
12:20:56|3.7341
12:20:57|3.7338
12:20:58|3.7336
12:20:59|3.7362
12:21:01|3.7363
12:21:02|3.7374
12:21:04|3.7371
12:21:05|3.737
12:21:06|3.7364
12:21:07|3.735
12:21:08|3.7337
12:21:10|3.7337
12:21:11|3.7349
12:21:12|3.7341
12:21:12|3.7358
12:21:14|3.7369
12:21:14|3.7385
12:21:16|3.7385
12:21:17|3.7382
12:21:17|3.7397
12:21:18|3.7392
12:21:20|3.736
12:21:20|3.7369
12:21:21|3.7359
12:21:22|3.738
12:21:23|3.7372
12:21:24|3.7369
12:21:25|3.7385
12:21:26|3.7361
12:21:27|3.7362
12:21:28|3.739
12:21:30|3.7368
12:21:31|3.7366
12:21:32|3.7366
12:21:33|3.7366
12:21:34|3.7367
12:21:35|3.7342
12:21:36|3.7357
12:21:37|3.7346
12:21:38|3.7369
12:21:39|3.7364
12:21:40|3.7353
12:21:41|3.7344
12:21:42|3.7332
12:21:43|3.7339
12:21:44|3.7344
12:21:45|3.7343
12:21:46|3.7343
12:21:47|3.7352
12:21:48|3.7358
12:21:49|3.7358
12:21:50|3.7364
12:21:51|3.7363
12:21:52|3.7359
12:21:53|3.7363
12:21:54|3.7363
12:21:55|3.7364
12:21:56|3.7363
12:21:57|3.7364
12:21:58|3.7362
12:21:59|3.7363
12:22:00|3.7361
12:22:02|3.7363
12:22:03|3.7363
12:22:04|3.7379
12:22:05|3.7377
12:22:06|3.7379
12:22:07|3.7379
12:22:08|3.7379
12:22:09|3.7379
12:22:10|3.7379
12:22:11|3.7379
12:22:12|3.738
12:22:14|3.738
12:22:15|3.7382
12:22:16|3.7413
12:22:17|3.7405
12:22:18|3.7411
12:22:19|3.7426
12:22:19|3.7432
12:22:21|3.7433
12:22:22|3.7434
12:22:23|3.7432
12:22:24|3.7429
12:22:25|3.7432
12:22:26|3.7427
12:22:27|3.7424
12:22:28|3.7418
12:22:29|3.7417
12:22:30|3.7416
12:22:30|3.7415
12:22:31|3.7415
12:22:33|3.742
12:22:34|3.7432
12:22:35|3.7432
12:22:36|3.7426
12:22:36|3.7445
12:22:39|3.7426
12:22:39|3.7435
12:22:40|3.7435
12:22:41|3.7442
12:22:42|3.7477
12:22:43|3.7478
12:22:44|3.7478
12:22:45|3.742
12:22:46|3.7421
12:22:47|3.743
12:22:48|3.743
12:22:49|3.743
12:22:50|3.743
12:22:52|3.743
12:22:52|3.7457
12:22:53|3.7457
12:22:54|3.7425
12:22:55|3.7409
12:22:56|3.7403
12:22:57|3.7396
12:22:58|3.7379
12:22:59|3.7379
12:23:00|3.7393
12:23:02|3.7396
12:23:04|3.7419
12:23:05|3.7423
12:23:06|3.7421
12:23:07|3.7428
12:23:09|3.7416
12:23:10|3.7411
12:23:10|3.742
12:23:12|3.7406
12:23:13|3.7415
12:23:14|3.7413
12:23:15|3.7412
12:23:16|3.7384
12:23:17|3.7363
12:23:18|3.7375
12:23:18|3.7363
12:23:20|3.7371
12:23:21|3.7374
12:23:22|3.7374
12:23:23|3.7367
12:23:24|3.7354
12:23:25|3.7368
12:23:26|3.7363
12:23:27|3.7366
12:23:28|3.7353
12:23:29|3.7353
12:23:30|3.7366
12:23:31|3.7362
12:23:32|3.7364
12:23:33|3.7348
12:23:34|3.7353
12:23:35|3.7351
12:23:36|3.7351
12:23:37|3.7362
12:23:39|3.7351
12:23:39|3.7351
12:23:40|3.7335
12:23:42|3.7346
12:23:43|3.7346
12:23:44|3.7352
12:23:45|3.7342
12:23:46|3.7346
12:23:47|3.7352
12:23:48|3.7352
12:23:49|3.7351
12:23:50|3.735
12:23:51|3.735
12:23:52|3.735
12:23:53|3.7352
12:23:54|3.7352
12:23:55|3.7352
12:23:56|3.7411
12:23:57|3.7421
12:23:58|3.7428
12:23:59|3.743
12:24:00|3.7413
12:24:01|3.7419
12:24:02|3.7428
12:24:03|3.7428
12:24:04|3.7427
12:24:06|3.7424
12:24:06|3.7407
12:24:07|3.7394
12:24:08|3.7394
12:24:09|3.7393
12:24:10|3.7394
12:24:11|3.7387
12:24:12|3.7393
12:24:13|3.7391
12:24:14|3.74
12:24:15|3.7394
12:24:16|3.74
12:24:17|3.74
12:24:18|3.7397
12:24:19|3.7397
12:24:20|3.7397
12:24:21|3.7397
12:24:22|3.7375
12:24:23|3.7391
12:24:24|3.7391
12:24:25|3.7376
12:24:26|3.7391
12:24:28|3.7387
12:24:29|3.7381
12:24:30|3.7381
12:24:32|3.7389
12:24:33|3.7403
12:24:34|3.7412
12:24:35|3.7413
12:24:36|3.7407
12:24:36|3.7399
12:24:38|3.7413
12:24:39|3.7413
12:24:40|3.7413
12:24:41|3.7407
12:24:42|3.7386
12:24:43|3.7385
12:24:44|3.7387
12:24:45|3.7388
12:24:46|3.7391
12:24:47|3.7386
12:24:48|3.7383
12:24:49|3.738
12:24:50|3.7373
12:24:50|3.734
12:24:51|3.7327
12:24:52|3.7343
12:24:54|3.7338
12:24:55|3.734
12:24:56|3.7332
12:24:57|3.7331
12:24:58|3.7324
12:24:59|3.7324
12:25:00|3.7324
12:25:01|3.7371
12:25:02|3.7369
12:25:03|3.7373
12:25:04|3.7381
12:25:05|3.7381
12:25:06|3.7379
12:25:07|3.7364
12:25:08|3.7386
12:25:09|3.7386
12:25:10|3.7384
12:25:11|3.7382
12:25:12|3.7379
12:25:13|3.7382
12:25:14|3.7382
12:25:15|3.7381
12:25:16|3.7386
12:25:17|3.7381
12:25:18|3.7381
12:25:19|3.738
12:25:20|3.7372
12:25:21|3.737
12:25:22|3.7378
12:25:23|3.7371
12:25:25|3.7378
12:25:25|3.7378
12:25:26|3.7376
12:25:27|3.7379
12:25:29|3.7379
12:25:30|3.74
12:25:31|3.7447
12:25:32|3.7449
12:25:33|3.7451
12:25:34|3.7451
12:25:35|3.744
12:25:36|3.7463
12:25:38|3.7444
12:25:38|3.7444
12:25:39|3.7444
12:25:40|3.7444
12:25:41|3.7452
12:25:42|3.7453
12:25:43|3.7433
12:25:44|3.7461
12:25:46|3.7448
12:25:47|3.7448
12:25:48|3.7431
12:25:48|3.743
12:25:49|3.7424
12:25:50|3.7415
12:25:51|3.7422
12:25:52|3.7422
12:25:53|3.7415
12:25:54|3.7415
12:25:56|3.7415
12:25:57|3.7414
12:25:58|3.7415
12:25:58|3.7415
12:25:59|3.7413
12:26:00|3.74
12:26:01|3.7418
12:26:02|3.7423
12:26:04|3.7423
12:26:04|3.7445
12:26:05|3.7435
12:26:07|3.7444
12:26:07|3.7434
12:26:08|3.7445
12:26:09|3.7445
12:26:11|3.7444
12:26:12|3.7439
12:26:12|3.7438
12:26:14|3.7415
12:26:15|3.7415
12:26:16|3.742
12:26:17|3.7415
12:26:17|3.7419
12:26:18|3.742
12:26:19|3.742
12:26:21|3.7418
12:26:21|3.7401
12:26:23|3.7414
12:26:23|3.7415
12:26:25|3.7413
12:26:25|3.7417
12:26:27|3.7416
12:26:27|3.7415
12:26:28|3.7414
12:26:30|3.7414
12:26:31|3.741
12:26:33|3.7409
12:26:34|3.7409
12:26:35|3.7405
12:26:36|3.7413
12:26:36|3.7403
12:26:37|3.7428
12:26:39|3.7423
12:26:39|3.7423
12:26:41|3.7424
12:26:42|3.7428
12:26:43|3.7428
12:26:44|3.7425
12:26:45|3.7398
12:26:46|3.7383
12:26:47|3.7392
12:26:48|3.7387
12:26:49|3.7386
12:26:50|3.7395
12:26:51|3.7396
12:26:52|3.7396
12:26:53|3.7395
12:26:54|3.7395
12:26:55|3.7394
12:26:56|3.7392
12:26:57|3.7393
12:26:58|3.7394
12:26:58|3.7394
12:27:00|3.7389
12:27:01|3.7386
12:27:02|3.7387
12:27:03|3.7389
12:27:04|3.7391
12:27:05|3.7395
12:27:06|3.7394
12:27:07|3.7394
12:27:08|3.7393
12:27:09|3.7393
12:27:10|3.7393
12:27:10|3.7394
12:27:12|3.7396
12:27:14|3.7394
12:27:15|3.7395
12:27:17|3.7391
12:27:18|3.7382
12:27:19|3.739
12:27:20|3.7386
12:27:20|3.7389
12:27:21|3.7391
12:27:23|3.7391
12:27:23|3.7383
12:27:25|3.7381
12:27:26|3.7394
12:27:27|3.7395
12:27:28|3.7398
12:27:29|3.7391
12:27:29|3.7399
12:27:31|3.7399
12:27:32|3.7399
12:27:33|3.7386
12:27:34|3.7386
12:27:34|3.7397
12:27:36|3.7399
12:27:37|3.7399
12:27:38|3.74
12:27:39|3.74
12:27:39|3.7399
12:27:41|3.74
12:27:41|3.74
12:27:43|3.74
12:27:45|3.74
12:27:45|3.74
12:27:46|3.74
12:27:48|3.74
12:27:48|3.74
12:27:49|3.74
12:27:50|3.74
12:27:52|3.74
12:27:52|3.7393
12:27:54|3.7389
12:27:54|3.7387
12:27:55|3.7398
12:27:56|3.739
12:27:57|3.7393
12:27:58|3.7392
12:27:59|3.7398
12:28:00|3.7391
12:28:02|3.7391
12:28:03|3.74
12:28:03|3.74
12:28:05|3.7389
12:28:05|3.7389
12:28:07|3.7389
12:28:08|3.7384
12:28:09|3.7384
12:28:11|3.7394
12:28:13|3.74
12:28:14|3.7382
12:28:15|3.7392
12:28:16|3.7394
12:28:17|3.7394
12:28:18|3.7397
12:28:19|3.7396
12:28:20|3.7399
12:28:22|3.7396
12:28:22|3.74
12:28:24|3.74
12:28:25|3.74
12:28:25|3.7396
12:28:26|3.7397
12:28:27|3.7397
12:28:29|3.7396
12:28:30|3.7396
12:28:31|3.7396
12:28:32|3.7395
12:28:33|3.7391
12:28:34|3.7392
12:28:35|3.7385
12:28:36|3.7373
12:28:37|3.7373
12:28:38|3.7379
12:28:40|3.7393
12:28:41|3.7395
12:28:41|3.739
12:28:42|3.7395
12:28:43|3.7391
12:28:45|3.7389
12:28:45|3.7388
12:28:47|3.7388
12:28:48|3.7383
12:28:49|3.7388
12:28:49|3.738
12:28:50|3.7381
12:28:52|3.7381
12:28:52|3.7394
12:28:54|3.7388
12:28:55|3.7395
12:28:56|3.74
12:28:56|3.74
12:28:58|3.74
12:28:59|3.74
12:29:00|3.7389
12:29:00|3.7398
12:29:02|3.7381
12:29:03|3.7395
12:29:04|3.7395
12:29:05|3.7389
12:29:06|3.7397
12:29:07|3.7397
12:29:08|3.7388
12:29:09|3.7399
12:29:10|3.7391
12:29:11|3.7391
12:29:12|3.7395
12:29:13|3.74
12:29:14|3.74
12:29:15|3.7401
12:29:16|3.7413
12:29:17|3.7413
12:29:18|3.7412
12:29:19|3.7414
12:29:20|3.7413
12:29:21|3.7401
12:29:22|3.7413
12:29:23|3.7413
12:29:24|3.7413
12:29:25|3.7413
12:29:26|3.74
12:29:27|3.74
12:29:28|3.74
12:29:29|3.7399
12:29:30|3.7412
12:29:31|3.7413
12:29:32|3.74
12:29:33|3.74
12:29:35|3.7426
12:29:35|3.7426
12:29:36|3.7426
12:29:38|3.7426
12:29:39|3.7426
12:29:40|3.7412
12:29:41|3.7414
12:29:42|3.7404
12:29:44|3.7416
12:29:44|3.74
12:29:45|3.7381
12:29:46|3.737
12:29:47|3.7378
12:29:48|3.7371
12:29:49|3.7371
12:29:50|3.7371
12:29:52|3.7378
12:29:52|3.7377
12:29:53|3.7377
12:29:54|3.7363
12:29:55|3.7371
12:29:57|3.7367
12:29:58|3.7367
12:29:59|3.7372
12:30:00|3.7372
12:30:01|3.7373
12:30:02|3.737
12:30:02|3.737
12:30:04|3.7378
12:30:05|3.7381
12:30:06|3.7381
12:30:07|3.7391
12:30:08|3.7397
12:30:09|3.7376
12:30:10|3.7374
12:30:11|3.7371
12:30:12|3.7365
12:30:13|3.7381
12:30:14|3.738
12:30:15|3.7385
12:30:16|3.7389
12:30:17|3.7391
12:30:18|3.7391
12:30:19|3.74
12:30:20|3.74
12:30:21|3.74
12:30:22|3.74
12:30:23|3.74
12:30:24|3.74
12:30:25|3.7397
12:30:26|3.7399
12:30:27|3.7399
12:30:28|3.7399
12:30:29|3.7399
12:30:30|3.7396
12:30:31|3.7399
12:30:32|3.7391
12:30:33|3.7391
12:30:35|3.7376
12:30:36|3.7387
12:30:37|3.7383
12:30:38|3.739
12:30:39|3.7376
12:30:40|3.7376
12:30:41|3.7376
12:30:42|3.7386
12:30:43|3.7388
12:30:44|3.739
12:30:45|3.7381
12:30:45|3.7391
12:30:47|3.7398
12:30:48|3.7397
12:30:49|3.7396
12:30:50|3.7386
12:30:51|3.7391
12:30:52|3.7389
12:30:53|3.739
12:30:54|3.739
12:30:55|3.7388
12:30:56|3.7388
12:30:57|3.7383
12:30:58|3.7382
12:30:59|3.7382
12:31:00|3.7383
12:31:01|3.7389
12:31:02|3.7379
12:31:03|3.738
12:31:04|3.738
12:31:05|3.7377
12:31:06|3.7377
12:31:07|3.7379
12:31:08|3.7379
12:31:09|3.7379
12:31:10|3.7376
12:31:11|3.7374
12:31:12|3.738
12:31:13|3.738
12:31:14|3.738
12:31:15|3.738
12:31:16|3.7447
12:31:17|3.7482
12:31:18|3.7434
12:31:19|3.7405
12:31:20|3.742
12:31:21|3.743
12:31:22|3.7394
12:31:23|3.7401
12:31:24|3.7417
12:31:25|3.7419
12:31:26|3.7387
12:31:27|3.7386
12:31:28|3.7387
12:31:29|3.7359
12:31:30|3.7358
12:31:31|3.7359
12:31:32|3.7378
12:31:33|3.7379
12:31:34|3.7412
12:31:36|3.7416
12:31:36|3.7402
12:31:38|3.7421
12:31:39|3.7444
12:31:40|3.7458
12:31:41|3.7444
12:31:42|3.74
12:31:43|3.74
12:31:44|3.7418
12:31:45|3.7415
12:31:45|3.7419
12:31:47|3.7391
12:31:48|3.738
12:31:49|3.7382
12:31:50|3.738
12:31:51|3.7381
12:31:52|3.739
12:31:53|3.7388
12:31:53|3.7386
12:31:55|3.7373
12:31:56|3.7386
12:31:57|3.7382
12:31:58|3.7393
12:31:59|3.7395
12:32:00|3.7388
12:32:01|3.7386
12:32:02|3.7386
12:32:03|3.739
12:32:04|3.739
12:32:05|3.7387
12:32:06|3.74
12:32:07|3.74
12:32:08|3.7397
12:32:09|3.7382
12:32:10|3.7382
12:32:11|3.7394
12:32:12|3.7367
12:32:13|3.7377
12:32:14|3.74
12:32:15|3.7391
12:32:16|3.74
12:32:17|3.74
12:32:18|3.7391
12:32:19|3.739
12:32:20|3.7384
12:32:21|3.7399
12:32:22|3.7384
12:32:23|3.7384
12:32:24|3.7382
12:32:25|3.7382
12:32:26|3.7382
12:32:27|3.7382
12:32:28|3.74
12:32:29|3.7381
12:32:30|3.7381
12:32:31|3.7398
12:32:32|3.74
12:32:33|3.7395
12:32:34|3.7392
12:32:35|3.7392
12:32:37|3.7392
12:32:38|3.7392
12:32:38|3.7392
12:32:40|3.7399
12:32:41|3.74
12:32:42|3.74
12:32:43|3.7364
12:32:44|3.7367
12:32:45|3.7381
12:32:46|3.7384
12:32:47|3.7398
12:32:48|3.7398
12:32:49|3.7397
12:32:50|3.7398
12:32:51|3.7398
12:32:52|3.7397
12:32:53|3.7397
12:32:54|3.7398
12:32:55|3.7398
12:32:56|3.7398
12:32:57|3.7416
12:32:59|3.7394
12:33:00|3.7395
12:33:00|3.7395
12:33:02|3.7407
12:33:03|3.7398
12:33:04|3.7395
12:33:05|3.7399
12:33:06|3.7397
12:33:07|3.7397
12:33:08|3.7397
12:33:08|3.7405
12:33:10|3.7405
12:33:10|3.7406
12:33:12|3.739
12:33:13|3.7387
12:33:14|3.7387
12:33:15|3.7381
12:33:16|3.7381
12:33:17|3.7389
12:33:18|3.7389
12:33:19|3.7388
12:33:20|3.7386
12:33:21|3.7389
12:33:22|3.7389
12:33:23|3.738
12:33:24|3.7381
12:33:25|3.7376
12:33:26|3.7354
12:33:27|3.7344
12:33:28|3.7366
12:33:29|3.7372
12:33:30|3.7373
12:33:31|3.7373
12:33:32|3.737
12:33:33|3.7372
12:33:34|3.7372
12:33:35|3.7375
12:33:36|3.7376
12:33:37|3.7368
12:33:39|3.7368
12:33:40|3.7384
12:33:41|3.7375
12:33:42|3.7372
12:33:43|3.7376
12:33:44|3.7374
12:33:45|3.7382
12:33:46|3.7382
12:33:47|3.7375
12:33:48|3.737
12:33:49|3.7383
12:33:50|3.7374
12:33:51|3.7383
12:33:52|3.7383
12:33:53|3.7379
12:33:54|3.7386
12:33:55|3.7389
12:33:56|3.738
12:33:57|3.7384
12:33:58|3.7384
12:33:59|3.7384
12:34:00|3.7376
12:34:01|3.738
12:34:02|3.7398
12:34:03|3.7386
12:34:04|3.7385
12:34:05|3.7392
12:34:06|3.7392
12:34:07|3.7386
12:34:08|3.7387
12:34:09|3.7377
12:34:10|3.7377
12:34:12|3.7382
12:34:13|3.7383
12:34:13|3.7383
12:34:14|3.7374
12:34:16|3.7374
12:34:16|3.7371
12:34:18|3.737
12:34:18|3.737
12:34:20|3.737
12:34:21|3.7351
12:34:22|3.7355
12:34:23|3.7348
12:34:25|3.7353
12:34:26|3.7346
12:34:27|3.7369
12:34:28|3.7365
12:34:29|3.7359
12:34:29|3.7351
12:34:31|3.7358
12:34:32|3.736
12:34:34|3.7359
12:34:34|3.736
12:34:35|3.736
12:34:37|3.7359
12:34:38|3.7356
12:34:39|3.7353
12:34:40|3.7352
12:34:41|3.7331
12:34:42|3.7349
12:34:43|3.7352
12:34:44|3.735
12:34:45|3.7348
12:34:46|3.7347
12:34:47|3.7333
12:34:49|3.734
12:34:50|3.7347
12:34:51|3.7364
12:34:51|3.7374
12:34:53|3.7385
12:34:53|3.7385
12:34:54|3.738
12:34:55|3.7376
12:34:56|3.7371
12:34:57|3.7371
12:34:59|3.7343
12:35:00|3.7331
12:35:02|3.7339
12:35:02|3.7337
12:35:03|3.7331
12:35:04|3.7338
12:35:05|3.7325
12:35:06|3.7322
12:35:07|3.7323
12:35:08|3.7325
12:35:09|3.7329
12:35:10|3.7325
12:35:11|3.7334
12:35:12|3.7328
12:35:14|3.734
12:35:15|3.7337
12:35:16|3.73
12:35:17|3.7318
12:35:18|3.7304
12:35:19|3.7302
12:35:20|3.7316
12:35:21|3.7297
12:35:22|3.7302
12:35:23|3.7313
12:35:24|3.7312
12:35:25|3.7307
12:35:26|3.729
12:35:27|3.7299
12:35:28|3.729
12:35:29|3.7299
12:35:30|3.7304
12:35:31|3.7304
12:35:32|3.7292
12:35:33|3.7286
12:35:34|3.7286
12:35:35|3.7291
12:35:37|3.7274
12:35:37|3.7266
12:35:39|3.7318
12:35:40|3.7322
12:35:41|3.7333
12:35:43|3.731
12:35:43|3.7317
12:35:44|3.7313
12:35:45|3.7322
12:35:46|3.731
12:35:47|3.7303
12:35:48|3.7307
12:35:49|3.7293
12:35:50|3.7286
12:35:51|3.7278
12:35:52|3.7288
12:35:53|3.7288
12:35:54|3.7276
12:35:55|3.7294
12:35:56|3.7287
12:35:58|3.7286
12:35:58|3.7286
12:36:00|3.7285
12:36:01|3.7285
12:36:02|3.7282
12:36:03|3.7285
12:36:04|3.7278
12:36:05|3.7278
12:36:06|3.7263
12:36:06|3.7268
12:36:07|3.7269
12:36:09|3.7275
12:36:10|3.7258
12:36:11|3.7258
12:36:12|3.7262
12:36:13|3.7275
12:36:14|3.7262
12:36:15|3.7274
12:36:16|3.7273
12:36:17|3.7272
12:36:18|3.7272
12:36:19|3.7266
12:36:20|3.7273
12:36:21|3.7274
12:36:22|3.7259
12:36:23|3.7265
12:36:24|3.7266
12:36:25|3.7262
12:36:26|3.7274
12:36:27|3.7262
12:36:28|3.7264
12:36:29|3.7269
12:36:30|3.7278
12:36:31|3.73
12:36:32|3.7314
12:36:33|3.7307
12:36:34|3.7314
12:36:35|3.7309
12:36:36|3.7313
12:36:37|3.7313
12:36:39|3.7314
12:36:40|3.7314
12:36:41|3.7314
12:36:42|3.7302
12:36:43|3.7302
12:36:44|3.7292
12:36:45|3.7304
12:36:46|3.73
12:36:47|3.7301
12:36:48|3.7301
12:36:49|3.7301
12:36:50|3.7289
12:36:51|3.7289
12:36:52|3.7296
12:36:53|3.7298
12:36:54|3.7288
12:36:55|3.7273
12:36:56|3.7284
12:36:57|3.7283
12:36:58|3.7283
12:36:59|3.7283
12:37:00|3.7305
12:37:01|3.7303
12:37:02|3.7304
12:37:03|3.7304
12:37:05|3.7322
12:37:06|3.7326
12:37:07|3.7317
12:37:08|3.7317
12:37:09|3.7318
12:37:10|3.732
12:37:10|3.7304
12:37:12|3.7315
12:37:13|3.7294
12:37:13|3.7299
12:37:14|3.7299
12:37:16|3.728
12:37:17|3.73
12:37:18|3.73
12:37:19|3.73
12:37:20|3.7298
12:37:21|3.73
12:37:22|3.7297
12:37:23|3.7283
12:37:24|3.7299
12:37:25|3.73
12:37:26|3.73
12:37:27|3.7295
12:37:28|3.73
12:37:29|3.73
12:37:30|3.7299
12:37:31|3.73
12:37:32|3.73
12:37:33|3.7292
12:37:34|3.7292
12:37:35|3.7296
12:37:36|3.73
12:37:37|3.7294
12:37:38|3.73
12:37:39|3.7299
12:37:40|3.7298
12:37:41|3.7292
12:37:42|3.7287
12:37:44|3.729
12:37:45|3.7271
12:37:46|3.727
12:37:47|3.7282
12:37:47|3.7286
12:37:48|3.7279
12:37:50|3.7278
12:37:51|3.7282
12:37:52|3.7273
12:37:53|3.7259
12:37:54|3.7282
12:37:55|3.7281
12:37:56|3.7281
12:37:57|3.7276
12:37:58|3.7282
12:37:59|3.7285
12:38:00|3.7286
12:38:01|3.7285
12:38:02|3.7284
12:38:03|3.7285
12:38:04|3.7284
12:38:05|3.7285
12:38:06|3.7285
12:38:07|3.7285
12:38:08|3.73
12:38:09|3.73
12:38:10|3.7299
12:38:12|3.7288
12:38:12|3.7288
12:38:15|3.7285
12:38:15|3.7285
12:38:16|3.7286
12:38:17|3.7286
12:38:19|3.7298
12:38:19|3.7255
12:38:20|3.7266
12:38:22|3.7264
12:38:23|3.7265
12:38:24|3.7265
12:38:25|3.7293
12:38:26|3.7293
12:38:27|3.7287
12:38:28|3.7286
12:38:30|3.7286
12:38:31|3.7286
12:38:31|3.7288
12:38:33|3.7288
12:38:34|3.7288
12:38:34|3.7299
12:38:36|3.7287
12:38:36|3.7298
12:38:38|3.7259
12:38:38|3.7259
12:38:40|3.7263
12:38:41|3.7271
12:38:42|3.7263
12:38:43|3.7262
12:38:44|3.7274
12:38:45|3.7271
12:38:46|3.7261
12:38:47|3.7298
12:38:47|3.7287
12:38:48|3.7287
12:38:50|3.7286
12:38:50|3.7288
12:38:51|3.7289
12:38:53|3.7287
12:38:54|3.7295
12:38:54|3.7295
12:38:56|3.7286
12:38:57|3.7297
12:38:58|3.7299
12:38:59|3.7297
12:39:00|3.7295
12:39:00|3.7295
12:39:02|3.73
12:39:03|3.73
12:39:04|3.73
12:39:05|3.7321
12:39:06|3.7307
12:39:07|3.7297
12:39:08|3.7292
12:39:09|3.7293
12:39:10|3.7296
12:39:11|3.7297
12:39:12|3.7304
12:39:13|3.7297
12:39:14|3.73
12:39:15|3.7329
12:39:17|3.7307
12:39:18|3.7321
12:39:19|3.7321
12:39:20|3.7311
12:39:21|3.7316
12:39:21|3.7316
12:39:22|3.7299
12:39:24|3.7297
12:39:24|3.7299
12:39:26|3.7299
12:39:26|3.73
12:39:27|3.73
12:39:29|3.7299
12:39:30|3.73
12:39:31|3.7292
12:39:31|3.7296
12:39:32|3.7296
12:39:33|3.7292
12:39:34|3.7299
12:39:36|3.73
12:39:37|3.73
12:39:37|3.73
12:39:38|3.7299
12:39:40|3.73
12:39:40|3.73
12:39:41|3.7293
12:39:43|3.73
12:39:44|3.7299
12:39:45|3.73
12:39:46|3.73
12:39:47|3.73
12:39:48|3.73
12:39:49|3.731
12:39:50|3.731
12:39:51|3.7309
12:39:52|3.7309
12:39:53|3.731
12:39:54|3.731
12:39:55|3.7319
12:39:56|3.7319
12:39:57|3.732
12:39:58|3.732
12:39:59|3.7296
12:40:00|3.7295
12:40:01|3.729
12:40:02|3.7289
12:40:03|3.729
12:40:05|3.729
12:40:05|3.7284
12:40:07|3.7281
12:40:08|3.7285
12:40:08|3.7286
12:40:09|3.7252
12:40:10|3.7246
12:40:11|3.724
12:40:12|3.7247
12:40:13|3.7244
12:40:14|3.7246
12:40:16|3.7246
12:40:16|3.7251
12:40:17|3.7251
12:40:19|3.7269
12:40:21|3.7263
12:40:22|3.7267
12:40:23|3.7262
12:40:24|3.7263
12:40:26|3.7264
12:40:27|3.7261
12:40:27|3.7259
12:40:28|3.7254
12:40:29|3.7269
12:40:30|3.726
12:40:31|3.7264
12:40:32|3.727
12:40:33|3.7269
12:40:35|3.7266
12:40:35|3.7257
12:40:37|3.7257
12:40:37|3.7262
12:40:38|3.7262
12:40:39|3.727
12:40:40|3.7263
12:40:41|3.7263
12:40:42|3.7266
12:40:44|3.7268
12:40:45|3.7269
12:40:45|3.727
12:40:46|3.7263
12:40:48|3.7265
12:40:49|3.727
12:40:50|3.7275
12:40:51|3.7295
12:40:53|3.7292
12:40:53|3.7292
12:40:54|3.7266
12:40:55|3.7251
12:40:56|3.7266
12:40:57|3.7266
12:40:58|3.7267
12:40:59|3.7269
12:41:00|3.727
12:41:01|3.727
12:41:02|3.7257
12:41:03|3.7253
12:41:04|3.7266
12:41:05|3.7268
12:41:06|3.7299
12:41:07|3.7299
12:41:08|3.7294
12:41:09|3.7294
12:41:10|3.7294
12:41:11|3.7286
12:41:12|3.7287
12:41:13|3.7281
12:41:14|3.7281
12:41:15|3.7286
12:41:16|3.7276
12:41:17|3.727
12:41:18|3.7263
12:41:19|3.7276
12:41:20|3.7285
12:41:21|3.7282
12:41:23|3.7285
12:41:24|3.7271
12:41:25|3.7271
12:41:25|3.7293
12:41:27|3.7295
12:41:27|3.7295
12:41:28|3.7295
12:41:29|3.7295
12:41:30|3.7285
12:41:31|3.7294
12:41:32|3.7294
12:41:33|3.7287
12:41:34|3.7297
12:41:36|3.7299
12:41:37|3.73
12:41:37|3.7296
12:41:39|3.7295
12:41:40|3.7297
12:41:41|3.7297
12:41:42|3.729
12:41:43|3.7279
12:41:43|3.7279
12:41:45|3.7282
12:41:47|3.7283
12:41:48|3.7287
12:41:49|3.729
12:41:49|3.728
12:41:50|3.7268
12:41:52|3.7277
12:41:53|3.7279
12:41:54|3.7287
12:41:55|3.7262
12:41:55|3.7266
12:41:57|3.7293
12:41:58|3.7289
12:41:59|3.7281
12:42:00|3.725
12:42:01|3.725
12:42:01|3.725
12:42:03|3.725
12:42:04|3.725
12:42:05|3.725
12:42:06|3.725
12:42:07|3.725
12:42:08|3.7249
12:42:09|3.7249
12:42:10|3.725
12:42:11|3.725
12:42:12|3.7249
12:42:13|3.7249
12:42:14|3.7249
12:42:15|3.725
12:42:16|3.725
12:42:16|3.725
12:42:18|3.725
12:42:19|3.725
12:42:20|3.725
12:42:21|3.725
12:42:22|3.725
12:42:23|3.7248
12:42:24|3.7255
12:42:25|3.7249
12:42:26|3.725
12:42:27|3.725
12:42:28|3.725
12:42:29|3.725
12:42:30|3.725
12:42:31|3.7255
12:42:32|3.7255
12:42:33|3.7251
12:42:34|3.7264
12:42:35|3.7288
12:42:37|3.7287
12:42:37|3.7288
12:42:38|3.7264
12:42:39|3.7255
12:42:40|3.7267
12:42:41|3.7255
12:42:42|3.7255
12:42:43|3.7262
12:42:44|3.7262
12:42:46|3.725
12:42:47|3.7262
12:42:48|3.725
12:42:50|3.7251
12:42:51|3.7251
12:42:51|3.7225
12:42:52|3.723
12:42:53|3.7254
12:42:55|3.7248
12:42:56|3.7249
12:42:56|3.7238
12:42:58|3.7253
12:42:59|3.7253
12:42:59|3.724
12:43:01|3.7239
12:43:02|3.7214
12:43:03|3.72
12:43:04|3.72
12:43:05|3.7219
12:43:06|3.7224
12:43:07|3.7221
12:43:08|3.7221
12:43:09|3.7259
12:43:10|3.7272
12:43:11|3.7261
12:43:12|3.7239
12:43:13|3.723
12:43:14|3.7229
12:43:15|3.7239
12:43:16|3.7238
12:43:17|3.7224
12:43:18|3.7224
12:43:19|3.7236
12:43:20|3.7222
12:43:21|3.7218
12:43:22|3.7217
12:43:23|3.722
12:43:24|3.7223
12:43:25|3.7237
12:43:26|3.7247
12:43:27|3.7246
12:43:28|3.725
12:43:29|3.7258
12:43:30|3.7267
12:43:31|3.7269
12:43:32|3.727
12:43:33|3.7259
12:43:34|3.7248
12:43:35|3.7248
12:43:36|3.7248
12:43:37|3.7248
12:43:39|3.7261
12:43:39|3.7261
12:43:40|3.7265
12:43:41|3.7265
12:43:42|3.7279
12:43:43|3.7288
12:43:44|3.7288
12:43:45|3.7289
12:43:47|3.7278
12:43:48|3.7267
12:43:49|3.7267
12:43:50|3.7277
12:43:51|3.7297
12:43:53|3.7317
12:43:54|3.7322
12:43:55|3.7334
12:43:56|3.7326
12:43:57|3.7319
12:43:58|3.7283
12:43:58|3.7283
12:43:59|3.7276
12:44:01|3.7286
12:44:02|3.7277
12:44:03|3.7272
12:44:03|3.7274
12:44:04|3.7281
12:44:06|3.7281
12:44:06|3.7276
12:44:08|3.7276
12:44:08|3.727
12:44:09|3.7265
12:44:11|3.7265
12:44:12|3.7281
12:44:13|3.7262
12:44:14|3.7267
12:44:15|3.727
12:44:16|3.7257
12:44:17|3.7257
12:44:18|3.7257
12:44:19|3.7246
12:44:20|3.7239
12:44:21|3.7244
12:44:22|3.7247
12:44:23|3.7255
12:44:24|3.7255
12:44:25|3.7269
12:44:26|3.7267
12:44:27|3.7267
12:44:28|3.7248
12:44:29|3.7251
12:44:30|3.724
12:44:31|3.724
12:44:32|3.7258
12:44:33|3.7261
12:44:34|3.7264
12:44:35|3.7264
12:44:36|3.7272
12:44:37|3.7248
12:44:38|3.7238
12:44:39|3.7238
12:44:40|3.7247
12:44:41|3.7247
12:44:42|3.7246
12:44:43|3.7249
12:44:44|3.725
12:44:45|3.725
12:44:46|3.725
12:44:47|3.725
12:44:49|3.7249
12:44:50|3.7242
12:44:51|3.7242
12:44:52|3.7237
12:44:53|3.725
12:44:54|3.725
12:44:55|3.725
12:44:56|3.725
12:44:58|3.725
12:44:58|3.724
12:44:59|3.724
12:45:00|3.7242
12:45:01|3.7234
12:45:02|3.7234
12:45:03|3.7232
12:45:04|3.7227
12:45:05|3.7228
12:45:07|3.7228
12:45:08|3.7249
12:45:08|3.725
12:45:10|3.7249
12:45:11|3.7267
12:45:12|3.7277
12:45:13|3.7294
12:45:14|3.7293
12:45:15|3.7279
12:45:16|3.7279
12:45:17|3.7279
12:45:18|3.7293
12:45:19|3.7295
12:45:20|3.7296
12:45:22|3.7278
12:45:22|3.7277
12:45:23|3.7266
12:45:24|3.7266
12:45:25|3.7266
12:45:26|3.7257
12:45:27|3.7257
12:45:28|3.7257
12:45:29|3.725
12:45:30|3.7246
12:45:31|3.724
12:45:32|3.724
12:45:33|3.7239
12:45:34|3.724
12:45:35|3.7236
12:45:36|3.725
12:45:37|3.7244
12:45:38|3.725
12:45:39|3.725
12:45:40|3.725
12:45:41|3.725
12:45:42|3.725
12:45:43|3.725
12:45:44|3.725
12:45:45|3.725
12:45:46|3.725
12:45:47|3.725
12:45:49|3.7242
12:45:49|3.7246
12:45:51|3.7244
12:45:52|3.725
12:45:53|3.7249
12:45:54|3.725
12:45:55|3.725
12:45:57|3.7249
12:45:57|3.7249
12:45:59|3.725
12:46:00|3.725
12:46:00|3.725
12:46:02|3.725
12:46:03|3.7249
12:46:03|3.725
12:46:05|3.725
12:46:06|3.725
12:46:07|3.725
12:46:08|3.725
12:46:08|3.7239
12:46:09|3.7232
12:46:10|3.7237
12:46:11|3.7237
12:46:12|3.7237
12:46:13|3.7245
12:46:14|3.7245
12:46:16|3.7248
12:46:16|3.7245
12:46:18|3.7245
12:46:18|3.7246
12:46:19|3.7245
12:46:21|3.7247
12:46:21|3.7247
12:46:23|3.7247
12:46:24|3.7247
12:46:24|3.7266
12:46:26|3.7264
12:46:26|3.7266
12:46:27|3.7268
12:46:28|3.7268
12:46:29|3.7268
12:46:31|3.7284
12:46:32|3.7279
12:46:32|3.7283
12:46:33|3.7284
12:46:34|3.7282
12:46:35|3.7289
12:46:36|3.7285
12:46:38|3.7294
12:46:38|3.7289
12:46:39|3.7298
12:46:40|3.7313
12:46:42|3.7304
12:46:42|3.7305
12:46:44|3.7307
12:46:45|3.7308
12:46:46|3.7308
12:46:47|3.7313
12:46:48|3.7281
12:46:49|3.7286
12:46:50|3.7284
12:46:51|3.7284
12:46:53|3.7287
12:47:01|3.7291
12:47:03|3.7288
12:47:05|3.7276
12:47:09|3.7286
12:47:12|3.7274
12:47:18|3.7263
12:47:20|3.7273
12:47:21|3.7273
12:47:22|3.7275
12:47:32|3.7274
12:47:34|3.7221
12:47:37|3.723
12:47:38|3.7242
12:47:39|3.724
12:47:40|3.724
12:47:41|3.724
12:47:47|3.7242
12:47:48|3.7229
12:47:53|3.723
12:47:59|3.725
12:47:59|3.725
12:48:00|3.7249
12:48:02|3.7249
12:48:03|3.725
12:48:06|3.725
12:48:06|3.725
12:48:08|3.725
12:48:08|3.725
12:48:10|3.7254
12:48:11|3.7263
12:48:13|3.7274
12:48:13|3.7275
12:48:15|3.7272
12:48:16|3.7269
12:48:17|3.7265
12:48:18|3.7265
12:48:20|3.7255
12:48:20|3.7255
12:48:21|3.7235
12:48:22|3.7235
12:48:23|3.7224
12:48:24|3.7235
12:48:25|3.7239
12:48:26|3.7237
12:48:27|3.7243
12:48:28|3.7243
12:48:29|3.7236
12:48:30|3.7236
12:48:31|3.7236
12:48:32|3.7245
12:48:33|3.7253
12:48:34|3.7243
12:48:36|3.7243
12:48:37|3.7242
12:48:38|3.7249
12:48:39|3.7249
12:48:40|3.7248
12:48:41|3.7248
12:48:42|3.7249
12:48:44|3.7247
12:48:44|3.7249
12:48:45|3.7249
12:48:46|3.7248
12:48:48|3.7248
12:48:49|3.7248
12:48:49|3.7259
12:48:51|3.7282
12:48:52|3.727
12:48:53|3.7278
12:48:54|3.7286
12:48:55|3.7286
12:48:57|3.7283
12:48:58|3.7285
12:49:00|3.7285
12:49:01|3.7284
12:49:02|3.7284
12:49:03|3.7284
12:49:03|3.7286
12:49:05|3.7292
12:49:06|3.7292
12:49:07|3.7292
12:49:08|3.729
12:49:09|3.7291
12:49:10|3.7291
12:49:11|3.7306
12:49:12|3.7299
12:49:13|3.7299
12:49:14|3.7297
12:49:15|3.7297
12:49:16|3.7297
12:49:17|3.7311
12:49:18|3.7294
12:49:19|3.7293
12:49:20|3.7292
12:49:21|3.7298
12:49:22|3.7299
12:49:23|3.7299
12:49:24|3.7299
12:49:25|3.7298
12:49:26|3.7298
12:49:27|3.7299
12:49:28|3.7299
12:49:29|3.7299
12:49:30|3.7299
12:49:31|3.7284
12:49:32|3.7298
12:49:33|3.7282
12:49:34|3.7282
12:49:35|3.7297
12:49:36|3.73
12:49:37|3.7299
12:49:38|3.7299
12:49:39|3.7288
12:49:40|3.7297
12:49:41|3.7295
12:49:42|3.73
12:49:43|3.7294
12:49:44|3.7294
12:49:45|3.7296
12:49:46|3.7298
12:49:47|3.7297
12:49:48|3.7298
12:49:49|3.7299
12:49:50|3.73
12:49:51|3.73
12:49:52|3.73
12:49:54|3.7299
12:49:55|3.7319
12:49:56|3.732
12:49:57|3.7314
12:49:58|3.7313
12:49:59|3.7313
12:50:00|3.7311
12:50:01|3.7311
12:50:02|3.73
12:50:03|3.7302
12:50:04|3.7305
12:50:05|3.732
12:50:06|3.7313
12:50:07|3.7313
12:50:08|3.7334
12:50:09|3.7353
12:50:10|3.7343
12:50:11|3.7332
12:50:12|3.7343
12:50:13|3.7367
12:50:14|3.7358
12:50:15|3.7368
12:50:17|3.7369
12:50:18|3.7369
12:50:19|3.7386
12:50:20|3.7387
12:50:21|3.7379
12:50:23|3.7387
12:50:24|3.7387
12:50:24|3.7387
12:50:25|3.7383
12:50:27|3.7383
12:50:28|3.7377
12:50:28|3.7384
12:50:30|3.7399
12:50:31|3.7388
12:50:32|3.74
12:50:32|3.7389
12:50:33|3.7397
12:50:35|3.7397
12:50:35|3.7397
12:50:36|3.74
12:50:37|3.7402
12:50:39|3.74
12:50:40|3.74
12:50:40|3.74
12:50:42|3.7395
12:50:43|3.74
12:50:43|3.7395
12:50:45|3.7384
12:50:45|3.7373
12:50:47|3.7372
12:50:47|3.7371
12:50:48|3.737
12:50:50|3.7354
12:50:51|3.7351
12:50:51|3.7362
12:50:53|3.7362
12:50:54|3.7358
12:50:56|3.7372
12:50:57|3.7372
12:50:58|3.7358
12:50:59|3.7368
12:51:00|3.7368
12:51:01|3.7354
12:51:02|3.7331
12:51:03|3.7335
12:51:05|3.734
12:51:05|3.7348
12:51:06|3.7363
12:51:07|3.7373
12:51:09|3.7371
12:51:10|3.7394
12:51:11|3.7399
12:51:12|3.7392
12:51:13|3.7393
12:51:14|3.7393
12:51:15|3.74
12:51:16|3.7399
12:51:17|3.7398
12:51:18|3.74
12:51:19|3.7408
12:51:20|3.7394
12:51:21|3.7393
12:51:23|3.7398
12:51:23|3.7398
12:51:24|3.7395
12:51:25|3.7388
12:51:26|3.7383
12:51:27|3.7413
12:51:28|3.7413
12:51:29|3.7412
12:51:30|3.7402
12:51:31|3.7403
12:51:32|3.7407
12:51:34|3.7383
12:51:34|3.7397
12:51:36|3.7403
12:51:37|3.7414
12:51:38|3.7415
12:51:38|3.7405
12:51:40|3.7414
12:51:41|3.7404
12:51:42|3.7405
12:51:43|3.7406
12:51:44|3.742
12:51:45|3.742
12:51:46|3.7414
12:51:47|3.742
12:51:48|3.742
12:51:49|3.742
12:51:50|3.7421
12:51:51|3.7403
12:51:52|3.7411
12:51:52|3.7421
12:51:53|3.7423
12:51:55|3.7421
12:51:56|3.7425
12:51:58|3.7424
12:51:59|3.7425
12:52:00|3.7425
12:52:01|3.7427
12:52:02|3.7431
12:52:03|3.7431
12:52:04|3.7427
12:52:05|3.7436
12:52:07|3.7436
12:52:07|3.7435
12:52:08|3.7434
12:52:10|3.743
12:52:10|3.7434
12:52:12|3.7433
12:52:13|3.7435
12:52:14|3.7435
12:52:15|3.7433
12:52:16|3.7434
12:52:17|3.7435
12:52:18|3.7435
12:52:19|3.7435
12:52:20|3.7465
12:52:21|3.7474
12:52:22|3.7468
12:52:23|3.7468
12:52:24|3.7476
12:52:25|3.7474
12:52:26|3.7474
12:52:27|3.7476
12:52:28|3.7483
12:52:29|3.7482
12:52:30|3.7482
12:52:31|3.7474
12:52:32|3.7476
12:52:33|3.7475
12:52:35|3.7475
12:52:36|3.7468
12:52:36|3.7475
12:52:38|3.7484
12:52:39|3.7483
12:52:40|3.7475
12:52:41|3.7482
12:52:41|3.7482
12:52:42|3.7483
12:52:44|3.7483
12:52:44|3.748
12:52:46|3.7487
12:52:47|3.748
12:52:48|3.748
12:52:49|3.7492
12:52:50|3.7506
12:52:51|3.7494
12:52:52|3.7499
12:52:53|3.7488
12:52:54|3.7502
12:52:55|3.7492
12:52:57|3.75
12:52:58|3.7492
12:52:59|3.749
12:53:00|3.7496
12:53:01|3.751
12:53:02|3.751
12:53:03|3.7512
12:53:04|3.7516
12:53:06|3.752
12:53:07|3.752
12:53:08|3.752
12:53:09|3.7518
12:53:10|3.7516
12:53:11|3.7512
12:53:12|3.7508
12:53:13|3.7519
12:53:14|3.752
12:53:15|3.7512
12:53:16|3.7515
12:53:17|3.7514
12:53:18|3.7511
12:53:19|3.751
12:53:20|3.7508
12:53:21|3.7508
12:53:22|3.7516
12:53:23|3.7517
12:53:25|3.752
12:53:25|3.752
12:53:26|3.7507
12:53:27|3.7515
12:53:28|3.7501
12:53:29|3.7518
12:53:31|3.7521
12:53:31|3.7521
12:53:33|3.7521
12:53:34|3.7521
12:53:35|3.752
12:53:36|3.752
12:53:37|3.7521
12:53:38|3.7521
12:53:39|3.7521
12:53:40|3.7521
12:53:41|3.7521
12:53:42|3.752
12:53:43|3.7526
12:53:44|3.7528
12:53:45|3.7527
12:53:46|3.7536
12:53:47|3.7533
12:53:48|3.7529
12:53:49|3.7533
12:53:50|3.7532
12:53:51|3.7538
12:53:52|3.7538
12:53:53|3.7538
12:53:54|3.7538
12:53:55|3.754
12:53:56|3.7563
12:53:58|3.7557
12:53:59|3.7557
12:54:00|3.7559
12:54:01|3.7565
12:54:02|3.7559
12:54:03|3.7565
12:54:04|3.7559
12:54:05|3.7556
12:54:06|3.7565
12:54:07|3.7565
12:54:09|3.756
12:54:10|3.756
12:54:11|3.7559
12:54:12|3.7559
12:54:13|3.7559
12:54:14|3.7559
12:54:15|3.7565
12:54:16|3.7566
12:54:17|3.7565
12:54:18|3.7565
12:54:19|3.757
12:54:20|3.7565
12:54:21|3.755
12:54:22|3.7541
12:54:23|3.7541
12:54:24|3.7553
12:54:25|3.7556
12:54:26|3.7548
12:54:27|3.7548
12:54:28|3.754
12:54:29|3.7541
12:54:30|3.7555
12:54:31|3.7579
12:54:32|3.7593
12:54:33|3.7599
12:54:34|3.76
12:54:35|3.7599
12:54:36|3.7598
12:54:37|3.7589
12:54:38|3.759
12:54:39|3.7597
12:54:41|3.7618
12:54:41|3.7618
12:54:43|3.7601
12:54:43|3.7602
12:54:45|3.7602
12:54:46|3.7618
12:54:46|3.7603
12:54:47|3.7612
12:54:49|3.7608
12:54:49|3.7605
12:54:50|3.7618
12:54:52|3.7618
12:54:52|3.7617
12:54:54|3.7624
12:54:55|3.7619
12:54:56|3.7618
12:54:57|3.7631
12:54:58|3.7634
12:54:59|3.768
12:55:00|3.7686
12:55:01|3.7665
12:55:02|3.7669
12:55:03|3.765
12:55:04|3.7624
12:55:05|3.7639
12:55:06|3.7629
12:55:07|3.7638
12:55:08|3.765
12:55:09|3.7647
12:55:11|3.7638
12:55:11|3.7639
12:55:13|3.7654
12:55:14|3.7639
12:55:14|3.7638
12:55:16|3.7637
12:55:17|3.764
12:55:18|3.7647
12:55:19|3.7641
12:55:20|3.7654
12:55:21|3.7669
12:55:21|3.765
12:55:22|3.7658
12:55:24|3.7658
12:55:25|3.766
12:55:26|3.7654
12:55:27|3.7635
12:55:28|3.7634
12:55:29|3.764
12:55:29|3.7639
12:55:30|3.7632
12:55:32|3.7619
12:55:33|3.7631
12:55:34|3.7627
12:55:34|3.7626
12:55:36|3.7626
12:55:37|3.7589
12:55:38|3.7586
12:55:39|3.7581
12:55:40|3.758
12:55:41|3.7578
12:55:42|3.757
12:55:43|3.7568
12:55:44|3.758
12:55:45|3.7568
12:55:46|3.7576
12:55:47|3.7571
12:55:48|3.7579
12:55:49|3.7568
12:55:50|3.758
12:55:51|3.7577
12:55:52|3.7579
12:55:53|3.7578
12:55:54|3.7578
12:55:55|3.7577
12:55:56|3.7578
12:55:57|3.758
12:55:58|3.7577
12:56:00|3.7586
12:56:01|3.759
12:56:02|3.7568
12:56:03|3.7568
12:56:04|3.7576
12:56:06|3.7577
12:56:06|3.7576
12:56:08|3.7577
12:56:09|3.7573
12:56:09|3.7568
12:56:11|3.7568
12:56:12|3.7576
12:56:13|3.7571
12:56:14|3.759
12:56:14|3.7581
12:56:16|3.7587
12:56:17|3.7587
12:56:18|3.7581
12:56:19|3.7587
12:56:20|3.7569
12:56:21|3.7589
12:56:22|3.7581
12:56:23|3.7591
12:56:24|3.7589
12:56:25|3.7579
12:56:26|3.7569
12:56:27|3.757
12:56:28|3.7539
12:56:29|3.7539
12:56:30|3.7539
12:56:31|3.7573
12:56:32|3.7573
12:56:33|3.7572
12:56:35|3.757
12:56:35|3.759
12:56:36|3.759
12:56:37|3.7598
12:56:39|3.7594
12:56:40|3.7598
12:56:41|3.7598
12:56:42|3.7582
12:56:42|3.7584
12:56:43|3.7579
12:56:45|3.7584
12:56:46|3.7585
12:56:46|3.7592
12:56:48|3.7589
12:56:48|3.7594
12:56:49|3.759
12:56:51|3.7598
12:56:51|3.7596
12:56:53|3.7598
12:56:53|3.7598
12:56:55|3.7599
12:56:56|3.7591
12:56:57|3.76
12:56:58|3.76
12:56:59|3.7615
12:57:00|3.7602
12:57:02|3.76
12:57:02|3.7601
12:57:04|3.7605
12:57:05|3.7592
12:57:06|3.7597
12:57:07|3.7598
12:57:08|3.7597
12:57:09|3.7598
12:57:10|3.7588
12:57:11|3.7581
12:57:12|3.7585
12:57:13|3.7583
12:57:14|3.7581
12:57:16|3.7586
12:57:16|3.7588
12:57:17|3.7598
12:57:18|3.7601
12:57:19|3.7601
12:57:20|3.7599
12:57:21|3.7598
12:57:22|3.7598
12:57:23|3.7598
12:57:25|3.759
12:57:26|3.7591
12:57:27|3.7586
12:57:28|3.7591
12:57:30|3.7586
12:57:30|3.7586
12:57:31|3.757
12:57:32|3.7561
12:57:33|3.7561
12:57:34|3.7579
12:57:35|3.7587
12:57:36|3.7586
12:57:38|3.7579
12:57:39|3.7575
12:57:40|3.7576
12:57:41|3.7575
12:57:43|3.757
12:57:44|3.7558
12:57:44|3.7551
12:57:45|3.7539
12:57:47|3.7537
12:57:47|3.7551
12:57:48|3.7551
12:57:49|3.755
12:57:51|3.7536
12:57:52|3.7538
12:57:52|3.7525
12:57:53|3.7534
12:57:54|3.7526
12:57:55|3.7522
12:57:57|3.7522
12:57:58|3.7522
12:57:59|3.7521
12:58:00|3.7524
12:58:01|3.7526
12:58:02|3.7519
12:58:04|3.7524
12:58:05|3.7523
12:58:06|3.7517
12:58:07|3.7522
12:58:09|3.751
12:58:10|3.7503
12:58:10|3.7501
12:58:12|3.7513
12:58:12|3.7506
12:58:13|3.7501
12:58:14|3.7471
12:58:16|3.7458
12:58:17|3.7476
12:58:18|3.7479
12:58:18|3.7483
12:58:20|3.7475
12:58:21|3.7475
12:58:22|3.7471
12:58:23|3.7465
12:58:24|3.7483
12:58:25|3.7483
12:58:25|3.748
12:58:27|3.7478
12:58:28|3.7477
12:58:28|3.7465
12:58:30|3.7474
12:58:31|3.7474
12:58:31|3.7474
12:58:32|3.7474
12:58:34|3.7477
12:58:35|3.7486
12:58:36|3.7486
12:58:38|3.7483
12:58:38|3.7481
12:58:39|3.7482
12:58:40|3.748
12:58:41|3.7486
12:58:42|3.7479
12:58:43|3.7482
12:58:44|3.7482
12:58:45|3.7493
12:58:46|3.7493
12:58:47|3.7493
12:58:48|3.7486
12:58:49|3.7484
12:58:50|3.7501
12:58:51|3.747
12:58:52|3.7475
12:58:53|3.7471
12:58:54|3.7445
12:58:55|3.7445
12:58:56|3.7453
12:58:57|3.7463
12:58:58|3.7474
12:58:59|3.7474
12:59:00|3.7471
12:59:02|3.7463
12:59:03|3.7463
12:59:04|3.7465
12:59:05|3.7463
12:59:06|3.7465
12:59:07|3.7464
12:59:08|3.7464
12:59:10|3.745
12:59:10|3.7462
12:59:11|3.7455
12:59:12|3.7462
12:59:14|3.7448
12:59:14|3.7459
12:59:15|3.7459
12:59:16|3.7459
12:59:17|3.7443
12:59:18|3.7444
12:59:19|3.7445
12:59:21|3.7454
12:59:22|3.7453
12:59:23|3.7452
12:59:24|3.7461
12:59:25|3.75
12:59:26|3.75
12:59:27|3.7514
12:59:28|3.7498
12:59:29|3.7498
12:59:30|3.7505
12:59:31|3.748
12:59:32|3.7469
12:59:33|3.7469
12:59:34|3.7496
12:59:35|3.7492
12:59:35|3.7483
12:59:37|3.7498
12:59:38|3.7486
12:59:39|3.7473
12:59:40|3.7468
12:59:41|3.7477
12:59:42|3.7475
12:59:43|3.7485
12:59:44|3.7479
12:59:45|3.7469
12:59:46|3.7469
12:59:47|3.7469
12:59:48|3.7468
12:59:49|3.7463
12:59:51|3.7459
12:59:52|3.7461
12:59:53|3.7458
12:59:53|3.7459
12:59:55|3.7458
12:59:55|3.7458
12:59:56|3.746
12:59:57|3.7464
12:59:59|3.7458
13:00:00|3.7459
13:00:00|3.7478
13:00:02|3.7457
13:00:03|3.7455
13:00:04|3.7464
13:00:06|3.7453
13:00:07|3.7448
13:00:07|3.746
13:00:09|3.7454
13:00:09|3.7447
13:00:10|3.7458
13:00:12|3.7456
13:00:13|3.7456
13:00:14|3.7503
13:00:15|3.7492
13:00:16|3.7503
13:00:17|3.7498
13:00:18|3.7493
13:00:19|3.7509
13:00:20|3.751
13:00:21|3.7506
13:00:22|3.7513
13:00:23|3.7516
13:00:24|3.7511
13:00:25|3.7511
13:00:26|3.751
13:00:27|3.7503
13:00:28|3.7547
13:00:29|3.7551
13:00:30|3.7541
13:00:31|3.7552
13:00:32|3.754
13:00:33|3.7552
13:00:35|3.7565
13:00:35|3.7564
13:00:36|3.7543
13:00:37|3.7558
13:00:39|3.7547
13:00:40|3.755
13:00:41|3.7548
13:00:42|3.754
13:00:43|3.756
13:00:44|3.7572
13:00:45|3.7552
13:00:46|3.7552
13:00:46|3.7559
13:00:47|3.7557
13:00:49|3.7559
13:00:50|3.7571
13:00:51|3.7576
13:00:51|3.757
13:00:52|3.7574
13:00:54|3.7568
13:00:55|3.7564
13:00:55|3.7558
13:00:57|3.7558
13:00:58|3.7563
13:00:59|3.7571
13:01:00|3.757
13:01:01|3.7562
13:01:02|3.7572
13:01:04|3.7571
13:01:05|3.7574
13:01:06|3.7578
13:01:07|3.7578
13:01:08|3.7582
13:01:09|3.7573
13:01:10|3.7581
13:01:11|3.758
13:01:12|3.7585
13:01:13|3.7582
13:01:14|3.7581
13:01:15|3.7584
13:01:17|3.7591
13:01:17|3.7597
13:01:18|3.7599
13:01:19|3.7594
13:01:20|3.7597
13:01:21|3.7599
13:01:22|3.76
13:01:23|3.76
13:01:24|3.7532
13:01:25|3.755
13:01:26|3.7551
13:01:27|3.7546
13:01:28|3.755
13:01:29|3.7548
13:01:30|3.755
13:01:31|3.7549
13:01:32|3.7548
13:01:34|3.7567
13:01:34|3.7553
13:01:36|3.7553
13:01:37|3.7574
13:01:38|3.757
13:01:39|3.7574
13:01:40|3.7574
13:01:41|3.7579
13:01:42|3.7579
13:01:43|3.7574
13:01:44|3.7578
13:01:45|3.758
13:01:46|3.7585
13:01:47|3.756
13:01:48|3.7572
13:01:49|3.7562
13:01:50|3.7566
13:01:51|3.7567
13:01:52|3.7555
13:01:53|3.7582
13:01:54|3.7598
13:01:55|3.7586
13:01:56|3.76
13:01:57|3.755
13:01:58|3.7539
13:01:59|3.7534
13:02:00|3.754
13:02:01|3.7531
13:02:02|3.7532
13:02:03|3.7548
13:02:05|3.754
13:02:05|3.7548
13:02:06|3.754
13:02:07|3.7539
13:02:09|3.754
13:02:09|3.755
13:02:11|3.755
13:02:12|3.755
13:02:13|3.755
13:02:14|3.755
13:02:15|3.755
13:02:16|3.755
13:02:17|3.755
13:02:18|3.755
13:02:19|3.755
13:02:20|3.755
13:02:21|3.755
13:02:22|3.755
13:02:23|3.755
13:02:24|3.755
13:02:25|3.755
13:02:26|3.755
13:02:27|3.755
13:02:28|3.7549
13:02:29|3.755
13:02:30|3.755
13:02:31|3.7549
13:02:32|3.755
13:02:33|3.755
13:02:34|3.7552
13:02:35|3.7569
13:02:36|3.757
13:02:37|3.757
13:02:38|3.7567
13:02:39|3.7567
13:02:40|3.7549
13:02:41|3.7529
13:02:42|3.7534
13:02:43|3.7534
13:02:44|3.7537
13:02:45|3.7538
13:02:46|3.754
13:02:47|3.7542
13:02:48|3.7526
13:02:49|3.7536
13:02:50|3.7534
13:02:51|3.7538
13:02:52|3.7542
13:02:53|3.754
13:02:54|3.7546
13:02:55|3.7567
13:02:56|3.7564
13:02:57|3.7567
13:02:58|3.757
13:02:59|3.7567
13:03:00|3.757
13:03:01|3.7562
13:03:02|3.7562
13:03:03|3.7576
13:03:04|3.7582
13:03:05|3.758
13:03:07|3.7591
13:03:08|3.7568
13:03:08|3.7568
13:03:09|3.757
13:03:11|3.7584
13:03:11|3.7584
13:03:12|3.7564
13:03:14|3.7546
13:03:15|3.7546
13:03:16|3.7566
13:03:17|3.7542
13:03:18|3.7536
13:03:19|3.7529
13:03:20|3.7529
13:03:21|3.7534
13:03:22|3.7536
13:03:23|3.7533
13:03:24|3.7523
13:03:26|3.7531
13:03:26|3.7522
13:03:27|3.7519
13:03:28|3.7527
13:03:29|3.7536
13:03:30|3.7547
13:03:31|3.7531
13:03:32|3.7521
13:03:33|3.752
13:03:34|3.752
13:03:35|3.752
13:03:36|3.7534
13:03:37|3.752
13:03:38|3.7535
13:03:40|3.7536
13:03:41|3.7536
13:03:41|3.7536
13:03:42|3.7557
13:03:43|3.7536
13:03:45|3.7536
13:03:46|3.7535
13:03:46|3.7535
13:03:47|3.7544
13:03:48|3.7544
13:03:50|3.7544
13:03:50|3.7544
13:03:51|3.7544
13:03:53|3.7544
13:03:54|3.7543
13:03:54|3.7528
13:03:56|3.7525
13:03:56|3.7525
13:03:57|3.7535
13:03:58|3.7536
13:03:59|3.7536
13:04:01|3.7546
13:04:01|3.7536
13:04:03|3.7511
13:04:04|3.7524
13:04:05|3.7545
13:04:06|3.7531
13:04:06|3.7512
13:04:07|3.7511
13:04:09|3.7537
13:04:10|3.7536
13:04:11|3.7525
13:04:13|3.7522
13:04:14|3.7517
13:04:15|3.7485
13:04:15|3.7483
13:04:17|3.7485
13:04:18|3.7469
13:04:18|3.7478
13:04:20|3.7478
13:04:20|3.7494
13:04:21|3.7469
13:04:22|3.7475
13:04:24|3.7471
13:04:24|3.75
13:04:26|3.7529
13:04:27|3.7529
13:04:28|3.7517
13:04:28|3.7517
13:04:30|3.7518
13:04:31|3.7509
13:04:32|3.7525
13:04:33|3.7525
13:04:34|3.7549
13:04:35|3.7528
13:04:36|3.754
13:04:37|3.7538
13:04:38|3.7526
13:04:39|3.7526
13:04:40|3.7526
13:04:41|3.7525
13:04:42|3.7527
13:04:43|3.7534
13:04:44|3.7521
13:04:45|3.7527
13:04:46|3.7526
13:04:47|3.7525
13:04:48|3.7518
13:04:49|3.7518
13:04:50|3.7504
13:04:51|3.7511
13:04:52|3.7515
13:04:53|3.75
13:04:54|3.7501
13:04:55|3.75
13:04:56|3.7496
13:04:57|3.7509
13:04:58|3.7503
13:04:59|3.7503
13:05:01|3.7503
13:05:01|3.7538
13:05:02|3.7545
13:05:04|3.7538
13:05:05|3.7559
13:05:06|3.7542
13:05:07|3.7543
13:05:09|3.7542
13:05:09|3.7542
13:05:10|3.7541
13:05:12|3.7541
13:05:12|3.7537
13:05:14|3.7536
13:05:15|3.7537
13:05:16|3.753
13:05:17|3.753
13:05:18|3.7526
13:05:19|3.7538
13:05:20|3.7533
13:05:21|3.7539
13:05:22|3.7512
13:05:23|3.75
13:05:24|3.7507
13:05:25|3.7509
13:05:26|3.7508
13:05:27|3.7503
13:05:28|3.7516
13:05:29|3.7504
13:05:30|3.75
13:05:31|3.7492
13:05:32|3.7499
13:05:33|3.7493
13:05:34|3.7494
13:05:35|3.75
13:05:36|3.75
13:05:37|3.75
13:05:38|3.7499
13:05:39|3.75
13:05:40|3.75
13:05:42|3.7526
13:05:42|3.7533
13:05:43|3.7533
13:05:44|3.7531
13:05:45|3.7525
13:05:47|3.7529
13:05:48|3.7533
13:05:48|3.7532
13:05:49|3.7533
13:05:51|3.7529
13:05:51|3.7514
13:05:52|3.7497
13:05:53|3.7488
13:05:54|3.7497
13:05:55|3.7486
13:05:56|3.7495
13:05:57|3.7497
13:05:58|3.7489
13:06:00|3.7487
13:06:01|3.7488
13:06:01|3.7485
13:06:02|3.7485
13:06:03|3.7485
13:06:05|3.7491
13:06:05|3.7485
13:06:06|3.7485
13:06:08|3.7485
13:06:09|3.7479
13:06:10|3.7478
13:06:11|3.7485
13:06:12|3.7485
13:06:14|3.7459
13:06:15|3.7485
13:06:16|3.7493
13:06:17|3.7499
13:06:18|3.7498
13:06:19|3.75
13:06:20|3.75
13:06:21|3.7499
13:06:22|3.75
13:06:23|3.7496
13:06:24|3.7497
13:06:25|3.7495
13:06:25|3.7495
13:06:26|3.75
13:06:28|3.7499
13:06:29|3.7496
13:06:30|3.7495
13:06:30|3.7495
13:06:32|3.7495
13:06:33|3.7495
13:06:34|3.7495
13:06:35|3.75
13:06:36|3.75
13:06:37|3.75
13:06:39|3.7499
13:06:39|3.7499
13:06:40|3.7499
13:06:41|3.7493
13:06:42|3.7493
13:06:43|3.7493
13:06:44|3.7493
13:06:45|3.7493
13:06:46|3.7491
13:06:47|3.7491
13:06:48|3.7482
13:06:49|3.7491
13:06:50|3.7491
13:06:51|3.749
13:06:53|3.7493
13:06:53|3.747
13:06:54|3.7472
13:06:55|3.7476
13:06:56|3.7466
13:06:58|3.7468
13:06:59|3.7468
13:06:59|3.747
13:07:00|3.7467
13:07:01|3.7468
13:07:03|3.7469
13:07:04|3.7467
13:07:05|3.7476
13:07:06|3.7483
13:07:07|3.7471
13:07:08|3.7481
13:07:09|3.7483
13:07:10|3.7477
13:07:12|3.7477
13:07:12|3.7491
13:07:14|3.7499
13:07:15|3.75
13:07:15|3.75
13:07:17|3.7496
13:07:18|3.75
13:07:19|3.75
13:07:20|3.75
13:07:21|3.75
13:07:22|3.7483
13:07:22|3.7493
13:07:24|3.7481
13:07:25|3.7481
13:07:26|3.7477
13:07:27|3.7471
13:07:28|3.7485
13:07:29|3.7485
13:07:30|3.7479
13:07:31|3.7486
13:07:32|3.7486
13:07:33|3.7486
13:07:34|3.7486
13:07:35|3.7486
13:07:36|3.7485
13:07:37|3.747
13:07:38|3.7482
13:07:39|3.7482
13:07:40|3.7483
13:07:41|3.7466
13:07:42|3.7464
13:07:43|3.7474
13:07:44|3.7473
13:07:45|3.7472
13:07:46|3.7474
13:07:48|3.7474
13:07:48|3.7475
13:07:49|3.7455
13:07:50|3.7462
13:07:52|3.7473
13:07:52|3.7474
13:07:53|3.7466
13:07:54|3.7466
13:07:55|3.7466
13:07:57|3.7466
13:07:58|3.7466
13:07:59|3.7481
13:08:00|3.7482
13:08:01|3.7482
13:08:02|3.7483
13:08:03|3.7475
13:08:04|3.7475
13:08:05|3.7497
13:08:06|3.7457
13:08:06|3.7457
13:08:08|3.7461
13:08:09|3.7461
13:08:11|3.7462
13:08:12|3.7463
13:08:13|3.7452
13:08:15|3.7457
13:08:15|3.7457
13:08:16|3.7457
13:08:17|3.7457
13:08:19|3.7465
13:08:20|3.7465
13:08:20|3.7458
13:08:21|3.7459
13:08:23|3.7465
13:08:24|3.7465
13:08:25|3.7463
13:08:26|3.7462
13:08:27|3.7458
13:08:28|3.7458
13:08:29|3.7462
13:08:30|3.7462
13:08:31|3.7462
13:08:33|3.7468
13:08:33|3.7469
13:08:34|3.7468
13:08:35|3.7464
13:08:37|3.7464
13:08:38|3.7463
13:08:39|3.7462
13:08:40|3.7457
13:08:41|3.7461
13:08:41|3.7463
13:08:42|3.7455
13:08:44|3.7457
13:08:45|3.7457
13:08:46|3.7457
13:08:47|3.7456
13:08:48|3.7457
13:08:49|3.7456
13:08:50|3.7457
13:08:51|3.7457
13:08:53|3.7457
13:08:54|3.7457
13:08:54|3.7456
13:08:55|3.7456
13:08:57|3.745
13:08:58|3.7493
13:08:59|3.7494
13:09:00|3.7483
13:09:01|3.7488
13:09:02|3.7478
13:09:03|3.7473
13:09:04|3.7473
13:09:05|3.7479
13:09:06|3.748
13:09:07|3.749
13:09:08|3.7485
13:09:10|3.7497
13:09:10|3.75
13:09:12|3.75
13:09:13|3.7499
13:09:14|3.75
13:09:15|3.7519
13:09:17|3.752
13:09:17|3.7506
13:09:18|3.7512
13:09:19|3.7512
13:09:20|3.7501
13:09:21|3.7501
13:09:22|3.7512
13:09:23|3.7512
13:09:24|3.7516
13:09:26|3.7512
13:09:26|3.7512
13:09:27|3.7513
13:09:28|3.7506
13:09:29|3.7521
13:09:30|3.7521
13:09:31|3.7511
13:09:32|3.7522
13:09:33|3.7516
13:09:35|3.7527
13:09:36|3.7518
13:09:36|3.7527
13:09:38|3.7519
13:09:39|3.7516
13:09:40|3.7516
13:09:40|3.7516
13:09:41|3.7504
13:09:43|3.7518
13:09:44|3.7501
13:09:45|3.7499
13:09:46|3.7478
13:09:47|3.7484
13:09:48|3.7484
13:09:49|3.7469
13:09:50|3.7472
13:09:51|3.7472
13:09:52|3.7472
13:09:53|3.7469
13:09:54|3.7476
13:09:56|3.747
13:09:56|3.747
13:09:57|3.747
13:09:58|3.7475
13:09:59|3.7471
13:10:00|3.7465
13:10:01|3.7472
13:10:03|3.7487
13:10:03|3.7474
13:10:04|3.7476
13:10:05|3.7476
13:10:07|3.7465
13:10:08|3.7472
13:10:08|3.7463
13:10:09|3.7477
13:10:10|3.7476
13:10:12|3.7474
13:10:13|3.7476
13:10:14|3.7476
13:10:15|3.7471
13:10:16|3.7481
13:10:17|3.7481
13:10:18|3.7492
13:10:19|3.7492
13:10:20|3.7483
13:10:22|3.7483
13:10:22|3.7483
13:10:23|3.7493
13:10:24|3.7493
13:10:26|3.7485
13:10:27|3.748
13:10:28|3.7481
13:10:29|3.748
13:10:30|3.7487
13:10:31|3.7473
13:10:32|3.7468
13:10:33|3.7467
13:10:34|3.7468
13:10:35|3.7457
13:10:36|3.7456
13:10:37|3.7456
13:10:38|3.7465
13:10:39|3.7494
13:10:40|3.7473
13:10:41|3.7494
13:10:42|3.7487
13:10:44|3.7496
13:10:45|3.7496
13:10:45|3.7495
13:10:46|3.7492
13:10:47|3.7498
13:10:49|3.7503
13:10:49|3.7496
13:10:51|3.7496
13:10:52|3.7496
13:10:53|3.7489
13:10:54|3.7489
13:10:55|3.7474
13:10:56|3.7479
13:10:57|3.7474
13:10:58|3.7474
13:10:59|3.7464
13:11:00|3.7467
13:11:01|3.7465
13:11:02|3.747
13:11:03|3.7466
13:11:04|3.747
13:11:05|3.747
13:11:06|3.7469
13:11:07|3.7469
13:11:08|3.747
13:11:09|3.7469
13:11:10|3.7469
13:11:11|3.7469
13:11:12|3.7469
13:11:13|3.7469
13:11:15|3.747
13:11:16|3.7468
13:11:17|3.7469
13:11:18|3.7469
13:11:19|3.747
13:11:20|3.747
13:11:21|3.7469
13:11:22|3.747
13:11:23|3.7464
13:11:24|3.7463
13:11:25|3.7464
13:11:26|3.7464
13:11:27|3.747
13:11:28|3.7465
13:11:29|3.7463
13:11:30|3.7459
13:11:31|3.7461
13:11:32|3.7468
13:11:33|3.7468
13:11:34|3.7469
13:11:35|3.7459
13:11:36|3.746
13:11:37|3.7464
13:11:38|3.7465
13:11:39|3.747
13:11:40|3.7468
13:11:41|3.7469
13:11:42|3.7464
13:11:44|3.7464
13:11:45|3.7469
13:11:45|3.7464
13:11:47|3.747
13:11:47|3.747
13:11:48|3.7469
13:11:49|3.747
13:11:50|3.747
13:11:51|3.747
13:11:52|3.747
13:11:53|3.747
13:11:54|3.7464
13:11:55|3.7459
13:11:56|3.7469
13:11:58|3.7464
13:11:58|3.746
13:11:59|3.7455
13:12:00|3.7465
13:12:01|3.747
13:12:03|3.747
13:12:03|3.747
13:12:04|3.7467
13:12:05|3.747
13:12:06|3.747
13:12:08|3.747
13:12:08|3.7468
13:12:09|3.747
13:12:10|3.7503
13:12:11|3.751
13:12:12|3.7513
13:12:13|3.7513
13:12:15|3.7527
13:12:16|3.7522
13:12:17|3.7522
13:12:18|3.7538
13:12:19|3.7541
13:12:20|3.755
13:12:21|3.7549
13:12:22|3.7549
13:12:23|3.7549
13:12:24|3.755
13:12:25|3.755
13:12:26|3.755
13:12:27|3.755
13:12:28|3.755
13:12:29|3.756
13:12:30|3.7559
13:12:31|3.7528
13:12:32|3.7536
13:12:33|3.7572
13:12:34|3.7576
13:12:35|3.7561
13:12:36|3.7561
13:12:37|3.7575
13:12:38|3.7568
13:12:39|3.7566
13:12:40|3.7571
13:12:41|3.755
13:12:42|3.7549
13:12:43|3.7549
13:12:44|3.7549
13:12:45|3.755
13:12:46|3.755
13:12:47|3.7569
13:12:48|3.7564
13:12:49|3.754
13:12:50|3.7536
13:12:51|3.7543
13:12:52|3.7549
13:12:53|3.755
13:12:54|3.7558
13:12:55|3.7564
13:12:56|3.7564
13:12:57|3.7563
13:12:58|3.7564
13:12:59|3.7555
13:13:00|3.7559
13:13:01|3.7558
13:13:02|3.7563
13:13:04|3.7556
13:13:04|3.7528
13:13:05|3.7526
13:13:07|3.751
13:13:08|3.7509
13:13:08|3.7509
13:13:10|3.7508
13:13:10|3.7549
13:13:12|3.7538
13:13:13|3.7553
13:13:14|3.7553
13:13:15|3.7552
13:13:16|3.7511
13:13:18|3.7527
13:13:19|3.7527
13:13:20|3.7527
13:13:20|3.7526
13:13:22|3.7534
13:13:23|3.7534
13:13:24|3.755
13:13:25|3.7543
13:13:26|3.7539
13:13:27|3.7505
13:13:28|3.7511
13:13:28|3.7511
13:13:30|3.751
13:13:31|3.7509
13:13:32|3.7526
13:13:33|3.7517
13:13:35|3.7508
13:13:36|3.751
13:13:36|3.7508
13:13:38|3.7511
13:13:38|3.7506
13:13:40|3.7501
13:13:40|3.75
13:13:41|3.7495
13:13:43|3.751
13:13:43|3.7498
13:13:44|3.7507
13:13:45|3.7527
13:13:47|3.7539
13:13:48|3.7539
13:13:49|3.7536
13:13:50|3.7545
13:13:51|3.75
13:13:51|3.7494
13:13:52|3.7499
13:13:54|3.75
13:13:55|3.75
13:13:56|3.7499
13:13:57|3.75
13:13:58|3.7489
13:13:59|3.7489
13:14:00|3.7494
13:14:02|3.7488
13:14:02|3.75
13:14:04|3.7499
13:14:04|3.7499
13:14:05|3.7499
13:14:07|3.75
13:14:07|3.7499
13:14:09|3.7486
13:14:09|3.7497
13:14:10|3.749
13:14:11|3.75
13:14:13|3.7499
13:14:14|3.7498
13:14:14|3.7498
13:14:16|3.7499
13:14:17|3.748
13:14:18|3.7474
13:14:19|3.7477
13:14:20|3.7471
13:14:21|3.7471
13:14:22|3.7472
13:14:23|3.747
13:14:24|3.747
13:14:26|3.7452
13:14:27|3.747
13:14:28|3.7471
13:14:29|3.7471
13:14:30|3.7471
13:14:31|3.7473
13:14:32|3.7461
13:14:33|3.747
13:14:34|3.7472
13:14:35|3.7458
13:14:36|3.7458
13:14:37|3.7461
13:14:38|3.745
13:14:39|3.7458
13:14:40|3.7458
13:14:41|3.7472
13:14:42|3.7493
13:14:43|3.7492
13:14:44|3.7487
13:14:45|3.7489
13:14:46|3.749
13:14:47|3.7493
13:14:48|3.7496
13:14:50|3.7496
13:14:51|3.7497
13:14:51|3.7484
13:14:52|3.7484
13:14:53|3.7491
13:14:54|3.7491
13:14:56|3.749
13:14:56|3.749
13:14:57|3.7484
13:14:58|3.7484
13:14:59|3.7495
13:15:00|3.7495
13:15:01|3.7495
13:15:02|3.748
13:15:03|3.749
13:15:05|3.7484
13:15:05|3.7484
13:15:07|3.749
13:15:08|3.749
13:15:08|3.7496
13:15:10|3.7488
13:15:11|3.7478
13:15:12|3.7479
13:15:13|3.7485
13:15:14|3.7482
13:15:15|3.7473
13:15:16|3.7468
13:15:17|3.7466
13:15:18|3.7475
13:15:19|3.7452
13:15:20|3.7459
13:15:22|3.746
13:15:23|3.7455
13:15:24|3.7455
13:15:25|3.746
13:15:26|3.7454
13:15:28|3.746
13:15:28|3.7453
13:15:29|3.7453
13:15:30|3.7437
13:15:32|3.7451
13:15:32|3.7452
13:15:33|3.7451
13:15:35|3.7482
13:15:35|3.745
13:15:37|3.745
13:15:37|3.745
13:15:39|3.745
13:15:40|3.7443
13:15:41|3.7448
13:15:42|3.7448
13:15:43|3.7448
13:15:44|3.7441
13:15:45|3.745
13:15:46|3.745
13:15:47|3.7432
13:15:48|3.7422
13:15:49|3.7416
13:15:50|3.7409
13:15:51|3.7409
13:15:52|3.7412
13:15:53|3.7413
13:15:54|3.7414
13:15:55|3.741
13:15:56|3.74
13:15:56|3.7395
13:15:58|3.7393
13:15:59|3.74
13:15:59|3.74
13:16:00|3.7399
13:16:02|3.7396
13:16:02|3.7399
13:16:04|3.7414
13:16:06|3.7413
13:16:06|3.7414
13:16:07|3.7396
13:16:08|3.739
13:16:10|3.7399
13:16:10|3.7395
13:16:11|3.7394
13:16:12|3.7397
13:16:13|3.7396
13:16:14|3.7385
13:16:16|3.7382
13:16:16|3.739
13:16:17|3.7378
13:16:19|3.7362
13:16:20|3.7366
13:16:21|3.7372
13:16:23|3.7372
13:16:23|3.7377
13:16:24|3.7377
13:16:25|3.7376
13:16:26|3.7376
13:16:27|3.7372
13:16:28|3.7375
13:16:29|3.7379
13:16:30|3.738
13:16:31|3.738
13:16:32|3.7417
13:16:33|3.7414
13:16:34|3.7414
13:16:36|3.7409
13:16:36|3.7408
13:16:37|3.74
13:16:38|3.7398
13:16:39|3.74
13:16:41|3.7407
13:16:42|3.7406
13:16:42|3.7399
13:16:44|3.7398
13:16:45|3.7398
13:16:46|3.7398
13:16:47|3.7398
13:16:48|3.7398
13:16:49|3.7417
13:16:50|3.74
13:16:51|3.7411
13:16:52|3.7436
13:16:53|3.7441
13:16:54|3.7387
13:16:55|3.7388
13:16:57|3.7386
13:16:57|3.7404
13:16:59|3.7389
13:17:00|3.7393
13:17:01|3.7393
13:17:02|3.7395
13:17:03|3.7364
13:17:04|3.7357
13:17:05|3.7366
13:17:05|3.7351
13:17:07|3.7356
13:17:08|3.7366
13:17:09|3.7355
13:17:10|3.7353
13:17:11|3.7364
13:17:12|3.7364
13:17:13|3.7371
13:17:14|3.7372
13:17:15|3.7379
13:17:16|3.7369
13:17:17|3.7369
13:17:18|3.7378
13:17:19|3.7372
13:17:21|3.7387
13:17:22|3.7387
13:17:23|3.7388
13:17:24|3.7391
13:17:25|3.7391
13:17:26|3.7374
13:17:27|3.7366
13:17:28|3.7376
13:17:29|3.7375
13:17:30|3.7376
13:17:31|3.7376
13:17:32|3.7379
13:17:33|3.7378
13:17:34|3.7379
13:17:36|3.7379
13:17:37|3.738
13:17:38|3.738
13:17:39|3.738
13:17:40|3.7358
13:17:41|3.7358
13:17:42|3.7379
13:17:43|3.738
13:17:44|3.737
13:17:45|3.7359
13:17:46|3.7359
13:17:47|3.7369
13:17:48|3.7375
13:17:49|3.7365
13:17:51|3.7364
13:17:51|3.7359
13:17:53|3.7364
13:17:54|3.7355
13:17:55|3.7353
13:17:56|3.7359
13:17:57|3.7353
13:17:58|3.7342
13:17:59|3.7342
13:18:00|3.7356
13:18:01|3.735
13:18:02|3.7347
13:18:03|3.7347
13:18:04|3.7355
13:18:05|3.7341
13:18:06|3.7341
13:18:07|3.7345
13:18:08|3.7345
13:18:09|3.7342
13:18:10|3.7342
13:18:11|3.7346
13:18:13|3.7347
13:18:13|3.7357
13:18:14|3.7352
13:18:16|3.7346
13:18:16|3.7345
13:18:18|3.7346
13:18:18|3.7348
13:18:20|3.7345
13:18:21|3.7351
13:18:22|3.7351
13:18:24|3.7351
13:18:24|3.7374
13:18:25|3.7363
13:18:27|3.7374
13:18:28|3.7374
13:18:29|3.7379
13:18:30|3.738
13:18:30|3.738
13:18:32|3.7374
13:18:33|3.7369
13:18:34|3.7364
13:18:35|3.7374
13:18:35|3.7368
13:18:37|3.7378
13:18:38|3.738
13:18:39|3.7369
13:18:39|3.7369
13:18:41|3.7369
13:18:42|3.7356
13:18:43|3.7364
13:18:44|3.7364
13:18:44|3.738
13:18:46|3.7377
13:18:47|3.7389
13:18:48|3.74
13:18:48|3.74
13:18:50|3.739
13:18:51|3.7385
13:18:52|3.7377
13:18:53|3.7377
13:18:54|3.7374
13:18:55|3.7376
13:18:56|3.7376
13:18:57|3.7376
13:18:58|3.7376
13:18:59|3.738
13:18:59|3.7374
13:19:00|3.7373
13:19:02|3.7369
13:19:03|3.7374
13:19:03|3.7378
13:19:05|3.7376
13:19:06|3.7375
13:19:07|3.7364
13:19:08|3.7351
13:19:09|3.7351
13:19:10|3.7353
13:19:11|3.7354
13:19:12|3.7351
13:19:13|3.7348
13:19:14|3.7353
13:19:15|3.7353
13:19:16|3.735
13:19:17|3.7345
13:19:18|3.7344
13:19:19|3.7343
13:19:20|3.7341
13:19:21|3.7341
13:19:23|3.7316
13:19:24|3.7311
13:19:25|3.732
13:19:26|3.7321
13:19:27|3.7321
13:19:28|3.732
13:19:29|3.732
13:19:31|3.7334
13:19:31|3.7326
13:19:32|3.7326
13:19:33|3.7328
13:19:34|3.7333
13:19:35|3.7333
13:19:36|3.7328
13:19:37|3.7327
13:19:39|3.7327
13:19:39|3.7326
13:19:41|3.7319
13:19:42|3.7319
13:19:43|3.733
13:19:44|3.7326
13:19:45|3.7325
13:19:46|3.7328
13:19:47|3.7333
13:19:48|3.7323
13:19:49|3.7315
13:19:49|3.7318
13:19:51|3.7298
13:19:52|3.7303
13:19:52|3.7293
13:19:54|3.7308
13:19:54|3.7309
13:19:55|3.7301
13:19:57|3.7302
13:19:57|3.7302
13:19:59|3.7297
13:19:59|3.7297
13:20:00|3.7299
13:20:02|3.7316
13:20:03|3.7316
13:20:04|3.7309
13:20:05|3.7349
13:20:06|3.7333
13:20:07|3.735
13:20:08|3.7353
13:20:09|3.737
13:20:10|3.737
13:20:11|3.7347
13:20:12|3.7344
13:20:13|3.7355
13:20:14|3.7363
13:20:15|3.7347
13:20:17|3.7382
13:20:17|3.7344
13:20:18|3.7357
13:20:19|3.7356
13:20:20|3.7356
13:20:21|3.7365
13:20:23|3.7368
13:20:24|3.7368
13:20:25|3.736
13:20:26|3.7358
13:20:27|3.7354
13:20:28|3.7343
13:20:29|3.7343
13:20:30|3.7355
13:20:31|3.7353
13:20:32|3.7353
13:20:34|3.7344
13:20:35|3.7347
13:20:36|3.7347
13:20:37|3.7358
13:20:38|3.7356
13:20:39|3.7349
13:20:40|3.7349
13:20:41|3.7347
13:20:42|3.7346
13:20:43|3.7346
13:20:44|3.7319
13:20:45|3.7343
13:20:46|3.7338
13:20:47|3.7342
13:20:48|3.7343
13:20:49|3.7352
13:20:50|3.7352
13:20:51|3.735
13:20:52|3.7352
13:20:53|3.7352
13:20:54|3.7352
13:20:56|3.7353
13:20:56|3.7353
13:20:57|3.7342
13:20:58|3.7342
13:20:59|3.7352
13:21:01|3.7345
13:21:01|3.7352
13:21:02|3.735
13:21:04|3.7339
13:21:05|3.7338
13:21:05|3.734
13:21:07|3.7344
13:21:07|3.7343
13:21:09|3.7343
13:21:09|3.7336
13:21:10|3.7324
13:21:11|3.7327
13:21:12|3.7327
13:21:14|3.7326
13:21:14|3.7326
13:21:16|3.7322
13:21:16|3.731
13:21:17|3.731
13:21:18|3.731
13:21:19|3.7321
13:21:20|3.731
13:21:21|3.7309
13:21:22|3.731
13:21:24|3.7333
13:21:25|3.733
13:21:26|3.7344
13:21:28|3.7334
13:21:28|3.7344
13:21:29|3.7344
13:21:30|3.7344
13:21:31|3.7344
13:21:33|3.7344
13:21:33|3.7344
13:21:35|3.734
13:21:36|3.7361
13:21:37|3.7356
13:21:38|3.7345
13:21:39|3.7361
13:21:40|3.7327
13:21:41|3.7344
13:21:41|3.7343
13:21:43|3.7344
13:21:44|3.7344
13:21:45|3.736
13:21:47|3.7361
13:21:47|3.7361
13:21:49|3.7361
13:21:50|3.7336
13:21:51|3.7338
13:21:52|3.7344
13:21:53|3.7342
13:21:54|3.7342
13:21:54|3.7338
13:21:55|3.7347
13:21:56|3.7344
13:21:58|3.7344
13:21:59|3.7339
13:21:59|3.7339
13:22:01|3.7338
13:22:02|3.7344
13:22:03|3.735
13:22:04|3.7344
13:22:05|3.735
13:22:07|3.735
13:22:07|3.733
13:22:08|3.735
13:22:09|3.7376
13:22:10|3.7377
13:22:11|3.74
13:22:12|3.74
13:22:13|3.738
13:22:14|3.7373
13:22:16|3.7372
13:22:16|3.7361
13:22:17|3.737
13:22:18|3.7371
13:22:19|3.7374
13:22:21|3.7372
13:22:21|3.7375
13:22:23|3.7365
13:22:24|3.7371
13:22:25|3.7373
13:22:26|3.7367
13:22:28|3.7368
13:22:28|3.7357
13:22:30|3.7364
13:22:30|3.7364
13:22:32|3.7362
13:22:33|3.7371
13:22:34|3.7371
13:22:35|3.7371
13:22:36|3.7371
13:22:37|3.7371
13:22:38|3.7371
13:22:39|3.7364
13:22:39|3.7371
13:22:41|3.7366
13:22:42|3.7366
13:22:43|3.7367
13:22:44|3.7378
13:22:46|3.7373
13:22:46|3.7374
13:22:47|3.7374
13:22:48|3.7374
13:22:49|3.7378
13:22:50|3.738
13:22:52|3.738
13:22:52|3.737
13:22:53|3.7367
13:22:55|3.7371
13:22:55|3.7368
13:22:57|3.737
13:22:58|3.7368
13:22:59|3.7371
13:22:59|3.7363
13:23:00|3.7348
13:23:01|3.7371
13:23:03|3.737
13:23:04|3.7372
13:23:05|3.7373
13:23:06|3.7373
13:23:07|3.7352
13:23:08|3.7357
13:23:09|3.7347
13:23:10|3.7361
13:23:11|3.7361
13:23:12|3.7335
13:23:13|3.7321
13:23:15|3.7325
13:23:15|3.7331
13:23:17|3.7339
13:23:17|3.7332
13:23:18|3.7358
13:23:19|3.7367
13:23:20|3.7355
13:23:21|3.7364
13:23:23|3.7355
13:23:23|3.7351
13:23:25|3.7353
13:23:26|3.7357
13:23:27|3.735
13:23:29|3.7339
13:23:30|3.7336
13:23:30|3.7341
13:23:32|3.7341
13:23:33|3.7341
13:23:34|3.7353
13:23:34|3.7354
13:23:35|3.7354
13:23:37|3.7358
13:23:38|3.7369
13:23:39|3.7369
13:23:40|3.7371
13:23:41|3.7367
13:23:42|3.7367
13:23:43|3.7367
13:23:44|3.7365
13:23:45|3.7364
13:23:47|3.7365
13:23:47|3.7346
13:23:48|3.7352
13:23:50|3.7352
13:23:50|3.7355
13:23:51|3.7355
13:23:52|3.7353
13:23:53|3.7353
13:23:54|3.7369
13:23:55|3.7369
13:23:57|3.7354
13:23:58|3.7375
13:23:59|3.7375
13:24:00|3.7375
13:24:01|3.7364
13:24:03|3.7367
13:24:03|3.7367
13:24:04|3.7374
13:24:05|3.738
13:24:06|3.7371
13:24:07|3.7371
13:24:08|3.7371
13:24:10|3.7368
13:24:11|3.7392
13:24:12|3.7387
13:24:13|3.7386
13:24:14|3.7366
13:24:15|3.7387
13:24:16|3.7378
13:24:17|3.738
13:24:18|3.7379
13:24:20|3.738
13:24:20|3.7378
13:24:21|3.7379
13:24:22|3.738
13:24:23|3.7377
13:24:24|3.7377
13:24:25|3.7377
13:24:26|3.7372
13:24:27|3.7375
13:24:29|3.7372
13:24:30|3.7375
13:24:31|3.7376
13:24:32|3.7375
13:24:33|3.7374
13:24:34|3.7376
13:24:36|3.74
13:24:36|3.74
13:24:38|3.7398
13:24:39|3.74
13:24:40|3.7417
13:24:41|3.7411
13:24:42|3.741
13:24:43|3.7413
13:24:44|3.7413
13:24:45|3.7389
13:24:46|3.739
13:24:47|3.7381
13:24:48|3.7383
13:24:49|3.7383
13:24:50|3.7381
13:24:51|3.7399
13:24:52|3.7381
13:24:53|3.7381
13:24:55|3.7385
13:24:55|3.7385
13:24:56|3.7385
13:24:57|3.7399
13:24:58|3.74
13:24:59|3.74
13:25:00|3.74
13:25:01|3.74
13:25:02|3.74
13:25:03|3.74
13:25:04|3.7399
13:25:05|3.7399
13:25:06|3.7399
13:25:07|3.74
13:25:08|3.7399
13:25:09|3.7392
13:25:10|3.7394
13:25:11|3.74
13:25:12|3.74
13:25:14|3.7388
13:25:15|3.7395
13:25:16|3.7397
13:25:17|3.7373
13:25:18|3.7382
13:25:19|3.7379
13:25:20|3.7379
13:25:21|3.738
13:25:22|3.7368
13:25:23|3.7367
13:25:24|3.7367
13:25:25|3.7366
13:25:26|3.7373
13:25:28|3.7378
13:25:29|3.7398
13:25:30|3.74
13:25:31|3.7396
13:25:32|3.7373
13:25:34|3.7361
13:25:34|3.7385
13:25:36|3.7379
13:25:37|3.7375
13:25:38|3.7371
13:25:39|3.7371
13:25:40|3.7357
13:25:41|3.7374
13:25:42|3.7375
13:25:43|3.7376
13:25:44|3.74
13:25:46|3.7396
13:25:46|3.7389
13:25:47|3.7384
13:25:48|3.7392
13:25:49|3.7392
13:25:50|3.7396
13:25:51|3.7396
13:25:52|3.7396
13:25:53|3.739
13:25:54|3.7396
13:25:55|3.74
13:25:57|3.7395
13:25:57|3.7397
13:25:59|3.7387
13:26:00|3.7395
13:26:01|3.7395
13:26:02|3.7381
13:26:02|3.7385
13:26:04|3.7385
13:26:05|3.7394
13:26:06|3.7382
13:26:06|3.7378
13:26:08|3.738
13:26:09|3.7384
13:26:09|3.7381
13:26:10|3.738
13:26:11|3.7381
13:26:12|3.7374
13:26:14|3.7379
13:26:15|3.7369
13:26:16|3.7363
13:26:16|3.7373
13:26:18|3.7377
13:26:18|3.7377
13:26:20|3.738
13:26:21|3.738
13:26:22|3.7393
13:26:23|3.7384
13:26:24|3.7387
13:26:25|3.7381
13:26:26|3.7366
13:26:28|3.7379
13:26:28|3.7378
13:26:30|3.737
13:26:31|3.7375
13:26:32|3.7383
13:26:33|3.738
13:26:35|3.738
13:26:35|3.738
13:26:36|3.7379
13:26:37|3.7379
13:26:38|3.7379
13:26:39|3.7382
13:26:40|3.7379
13:26:41|3.738
13:26:42|3.7379
13:26:43|3.738
13:26:44|3.7379
13:26:45|3.738
13:26:46|3.738
13:26:48|3.7377
13:26:48|3.738
13:26:50|3.7385
13:26:50|3.7385
13:26:52|3.739
13:26:52|3.7391
13:26:54|3.7379
13:26:55|3.7385
13:26:55|3.7385
13:26:57|3.7385
13:26:57|3.7357
13:26:59|3.7339
13:27:00|3.7343
13:27:00|3.7362
13:27:01|3.7355
13:27:03|3.7353
13:27:03|3.7353
13:27:05|3.7345
13:27:05|3.7346
13:27:07|3.7345
13:27:09|3.7341
13:27:09|3.7356
13:27:10|3.7341
13:27:11|3.7345
13:27:12|3.734
13:27:13|3.7344
13:27:14|3.7346
13:27:15|3.735
13:27:16|3.735
13:27:17|3.735
13:27:18|3.7351
13:27:19|3.7362
13:27:21|3.7361
13:27:22|3.7362
13:27:22|3.7356
13:27:23|3.7349
13:27:24|3.7344
13:27:25|3.7344
13:27:26|3.7347
13:27:28|3.7352
13:27:28|3.7348
13:27:30|3.7345
13:27:31|3.7341
13:27:32|3.7336
13:27:33|3.7344
13:27:34|3.7352
13:27:36|3.7352
13:27:36|3.7352
13:27:38|3.735
13:27:39|3.7349
13:27:40|3.7348
13:27:41|3.734
13:27:42|3.7343
13:27:43|3.7343
13:27:44|3.735
13:27:45|3.7349
13:27:46|3.7349
13:27:47|3.7338
13:27:48|3.7343
13:27:49|3.7343
13:27:51|3.7343
13:27:51|3.7352
13:27:52|3.7352
13:27:53|3.7341
13:27:54|3.7351
13:27:55|3.7352
13:27:56|3.7352
13:27:57|3.7353
13:27:58|3.7343
13:27:59|3.7349
13:28:00|3.7349
13:28:01|3.7356
13:28:02|3.7362
13:28:03|3.735
13:28:04|3.7369
13:28:05|3.7357
13:28:06|3.735
13:28:08|3.735
13:28:08|3.7347
13:28:10|3.7358
13:28:10|3.7357
13:28:12|3.7356
13:28:12|3.7356
13:28:14|3.7351
13:28:14|3.7357
13:28:15|3.7357
13:28:16|3.735
13:28:18|3.7356
13:28:18|3.7356
13:28:19|3.7356
13:28:21|3.737
13:28:22|3.74
13:28:22|3.74
13:28:23|3.738
13:28:24|3.7381
13:28:26|3.738
13:28:27|3.738
13:28:28|3.7391
13:28:29|3.7399
13:28:30|3.7394
13:28:32|3.739
13:28:33|3.7389
13:28:35|3.7381
13:28:36|3.7381
13:28:37|3.7398
13:28:37|3.7396
13:28:39|3.7396
13:28:40|3.739
13:28:41|3.7397
13:28:42|3.7398
13:28:42|3.7399
13:28:44|3.7392
13:28:45|3.7397
13:28:45|3.739
13:28:46|3.7394
13:28:48|3.7394
13:28:48|3.7394
13:28:50|3.739
13:28:51|3.7394
13:28:52|3.7402
13:28:52|3.7403
13:28:53|3.7413
13:28:54|3.7358
13:28:56|3.7364
13:28:57|3.7344
13:28:58|3.7344
13:28:59|3.7358
13:28:59|3.7357
13:29:01|3.7369
13:29:02|3.7361
13:29:03|3.7358
13:29:04|3.7366
13:29:05|3.7378
13:29:06|3.738
13:29:07|3.738
13:29:08|3.7379
13:29:09|3.74
13:29:10|3.7408
13:29:11|3.7408
13:29:13|3.7413
13:29:13|3.7413
13:29:14|3.7415
13:29:15|3.7402
13:29:16|3.7404
13:29:17|3.7407
13:29:18|3.7402
13:29:19|3.7386
13:29:20|3.7387
13:29:21|3.7359
13:29:22|3.7359
13:29:23|3.7363
13:29:24|3.7363
13:29:25|3.7371
13:29:26|3.7364
13:29:28|3.7395
13:29:29|3.7392
13:29:30|3.7392
13:29:31|3.7391
13:29:32|3.7391
13:29:33|3.7385
13:29:34|3.7381
13:29:35|3.7374
13:29:37|3.7378
13:29:37|3.7379
13:29:38|3.7379
13:29:40|3.7379
13:29:41|3.7382
13:29:42|3.7382
13:29:42|3.7375
13:29:44|3.738
13:29:45|3.7374
13:29:46|3.7378
13:29:47|3.7378
13:29:48|3.7377
13:29:49|3.7379
13:29:50|3.7361
13:29:51|3.735
13:29:52|3.7346
13:29:53|3.735
13:29:54|3.7348
13:29:54|3.7347
13:29:56|3.7352
13:29:57|3.7357
13:29:58|3.7361
13:29:59|3.7369
13:30:00|3.7361
13:30:01|3.7372
13:30:02|3.7363
13:30:03|3.7362
13:30:05|3.7365
13:30:05|3.736
13:30:06|3.7352
13:30:07|3.7352
13:30:08|3.7352
13:30:09|3.7356
13:30:10|3.7356
13:30:11|3.735
13:30:12|3.7357
13:30:13|3.7357
13:30:14|3.7364
13:30:15|3.7369
13:30:16|3.737
13:30:17|3.737
13:30:18|3.737
13:30:19|3.7363
13:30:20|3.7347
13:30:21|3.7347
13:30:23|3.7355
13:30:24|3.737
13:30:24|3.7379
13:30:25|3.7378
13:30:26|3.7348
13:30:28|3.7348
13:30:28|3.7333
13:30:30|3.7339
13:30:31|3.735
13:30:32|3.735
13:30:33|3.7343
13:30:34|3.7334
13:30:35|3.7334
13:30:36|3.735
13:30:37|3.735
13:30:38|3.735
13:30:39|3.735
13:30:40|3.735
13:30:41|3.735
13:30:42|3.735
13:30:44|3.7349
13:30:45|3.7349
13:30:46|3.735
13:30:47|3.735
13:30:48|3.735
13:30:50|3.7349
13:30:50|3.735
13:30:51|3.7349
13:30:53|3.7349
13:30:53|3.7349
13:30:54|3.7349
13:30:55|3.735
13:30:56|3.735
13:30:57|3.7347
13:30:58|3.7347
13:30:59|3.7348
13:31:00|3.7348
13:31:01|3.7348
13:31:02|3.7347
13:31:04|3.7349
13:31:05|3.7347
13:31:06|3.7347
13:31:07|3.7349
13:31:07|3.7349
13:31:08|3.735
13:31:09|3.7349
13:31:11|3.7349
13:31:12|3.7347
13:31:13|3.7347
13:31:14|3.7342
13:31:15|3.7333
13:31:16|3.7315
13:31:17|3.7298
13:31:18|3.7298
13:31:19|3.7283
13:31:20|3.729
13:31:21|3.7287
13:31:23|3.7294
13:31:23|3.7293
13:31:24|3.7289
13:31:25|3.7288
13:31:26|3.727
13:31:27|3.7252
13:31:28|3.7232
13:31:29|3.7265
13:31:30|3.7277
13:31:31|3.7301
13:31:32|3.7312
13:31:33|3.7278
13:31:35|3.7189
13:31:36|3.7214
13:31:37|3.7224
13:31:38|3.721
13:31:39|3.7216
13:31:40|3.7223
13:31:41|3.7225
13:31:42|3.7224
13:31:43|3.7216
13:31:44|3.7226
13:31:45|3.722
13:31:46|3.724
13:31:47|3.7249
13:31:48|3.7257
13:31:49|3.7251
13:31:50|3.7255
13:31:51|3.7249
13:31:52|3.7256
13:31:53|3.7257
13:31:54|3.7264
13:31:55|3.7252
13:31:56|3.7249
13:31:57|3.7249
13:31:58|3.7205
13:31:59|3.7212
13:32:00|3.7202
13:32:02|3.7205
13:32:03|3.7231
13:32:04|3.7219
13:32:05|3.7236
13:32:06|3.7232
13:32:07|3.7202
13:32:08|3.7226
13:32:09|3.7221
13:32:10|3.723
13:32:11|3.7234
13:32:12|3.7234
13:32:13|3.7209
13:32:14|3.7205
13:32:15|3.7201
13:32:16|3.7215
13:32:17|3.7205
13:32:18|3.7215
13:32:19|3.7206
13:32:20|3.7206
13:32:20|3.7213
13:32:21|3.7205
13:32:22|3.7205
13:32:24|3.7175
13:32:25|3.7174
13:32:26|3.7164
13:32:27|3.7161
13:32:28|3.7155
13:32:29|3.7141
13:32:30|3.7152
13:32:31|3.7161
13:32:31|3.7138
13:32:33|3.7139
13:32:34|3.7123
13:32:35|3.7132
13:32:36|3.7139
13:32:38|3.7181
13:32:38|3.7163
13:32:40|3.7167
13:32:41|3.7161
13:32:42|3.7157
13:32:43|3.7157
13:32:45|3.7146
13:32:45|3.7149
13:32:46|3.7132
13:32:47|3.7133
13:32:48|3.7123
13:32:50|3.7134
13:32:51|3.7133
13:32:52|3.7135
13:32:53|3.7146
13:32:54|3.714
13:32:55|3.7136
13:32:56|3.7151
13:32:57|3.7132
13:32:58|3.7142
13:32:59|3.713
13:33:00|3.7101
13:33:01|3.71
13:33:02|3.7118
13:33:03|3.7105
13:33:04|3.7111
13:33:05|3.7111
13:33:06|3.709
13:33:07|3.7096
13:33:08|3.7109
13:33:09|3.7105
13:33:10|3.7112
13:33:12|3.7097
13:33:13|3.7091
13:33:14|3.71
13:33:14|3.7118
13:33:15|3.7119
13:33:16|3.7119
13:33:18|3.7121
13:33:18|3.7131
13:33:19|3.7121
13:33:20|3.7131
13:33:21|3.7122
13:33:23|3.7131
13:33:23|3.7129
13:33:24|3.7105
13:33:25|3.7097
13:33:26|3.7086
13:33:27|3.7094
13:33:28|3.7093
13:33:29|3.7088
13:33:30|3.7095
13:33:32|3.7096
13:33:32|3.7128
13:33:34|3.7123
13:33:34|3.712
13:33:36|3.713
13:33:38|3.7124
13:33:39|3.713
13:33:39|3.713
13:33:41|3.713
13:33:41|3.7096
13:33:43|3.7095
13:33:44|3.7096
13:33:45|3.7096
13:33:46|3.7096
13:33:47|3.7096
13:33:48|3.7096
13:33:49|3.7095
13:33:50|3.7084
13:33:51|3.709
13:33:52|3.7095
13:33:53|3.7094
13:33:54|3.7095
13:33:55|3.7095
13:33:56|3.7096
13:33:57|3.7096
13:33:58|3.7095
13:34:00|3.7096
13:34:00|3.7095
13:34:02|3.7095
13:34:03|3.7096
13:34:04|3.7096
13:34:05|3.7108
13:34:06|3.7109
13:34:07|3.7095
13:34:08|3.7111
13:34:09|3.71
13:34:10|3.7096
13:34:11|3.7094
13:34:12|3.7094
13:34:14|3.7093
13:34:14|3.7094
13:34:15|3.7096
13:34:16|3.7096
13:34:17|3.7087
13:34:18|3.7094
13:34:19|3.7094
13:34:20|3.7086
13:34:21|3.7094
13:34:22|3.7096
13:34:23|3.7106
13:34:24|3.7108
13:34:25|3.7108
13:34:26|3.7096
13:34:28|3.71
13:34:28|3.7099
13:34:29|3.71
13:34:30|3.7102
13:34:31|3.7114
13:34:33|3.7117
13:34:34|3.7118
13:34:35|3.7097
13:34:36|3.7087
13:34:37|3.7087
13:34:38|3.7088
13:34:40|3.709
13:34:40|3.709
13:34:42|3.709
13:34:42|3.709
13:34:44|3.7089
13:34:45|3.7085
13:34:46|3.7081
13:34:47|3.7077
13:34:48|3.7086
13:34:49|3.7087
13:34:50|3.7066
13:34:51|3.7079
13:34:53|3.7077
13:34:53|3.7078
13:34:54|3.7076
13:34:55|3.7054
13:34:56|3.7051
13:34:57|3.7027
13:34:58|3.7039
13:34:59|3.7038
13:35:01|3.7042
13:35:01|3.7048
13:35:03|3.7048
13:35:04|3.7067
13:35:05|3.7066
13:35:05|3.7047
13:35:06|3.7047
13:35:07|3.7037
13:35:08|3.7036
13:35:09|3.7026
13:35:11|3.7029
13:35:12|3.7036
13:35:13|3.7035
13:35:14|3.7032
13:35:15|3.7032
13:35:16|3.7029
13:35:17|3.7023
13:35:18|3.7009
13:35:20|3.7007
13:35:20|3.6999
13:35:21|3.7006
13:35:22|3.7015
13:35:23|3.7027
13:35:24|3.7026
13:35:25|3.7027
13:35:26|3.701
13:35:27|3.703
13:35:28|3.7056
13:35:29|3.7057
13:35:30|3.7035
13:35:31|3.7054
13:35:32|3.7044
13:35:33|3.7058
13:35:34|3.7057
13:35:35|3.7064
13:35:36|3.7058
13:35:38|3.7058
13:35:39|3.7036
13:35:40|3.7024
13:35:41|3.7034
13:35:43|3.7035
13:35:44|3.7034
13:35:46|3.7027
13:35:46|3.7044
13:35:47|3.7023
13:35:49|3.7021
13:35:50|3.7
13:35:51|3.7
13:35:51|3.7014
13:35:52|3.7005
13:35:54|3.6995
13:35:55|3.7008
13:35:56|3.699
13:35:57|3.6999
13:35:57|3.7009
13:35:58|3.6998
13:35:59|3.6994
13:36:01|3.7
13:36:01|3.7
13:36:03|3.7012
13:36:04|3.7014
13:36:05|3.7006
13:36:06|3.6988
13:36:07|3.6993
13:36:08|3.6983
13:36:09|3.6993
13:36:10|3.7
13:36:11|3.7
13:36:12|3.7
13:36:13|3.6991
13:36:14|3.6986
13:36:15|3.6987
13:36:16|3.6987
13:36:17|3.6987
13:36:18|3.6985
13:36:19|3.6981
13:36:20|3.6969
13:36:21|3.6974
13:36:22|3.6958
13:36:23|3.697
13:36:24|3.6959
13:36:25|3.696
13:36:26|3.6959
13:36:27|3.6958
13:36:29|3.6956
13:36:29|3.6966
13:36:30|3.6969
13:36:31|3.6967
13:36:32|3.6961
13:36:33|3.696
13:36:34|3.6947
13:36:35|3.6949
13:36:36|3.6944
13:36:37|3.6943
13:36:39|3.6935
13:36:40|3.6943
13:36:41|3.6942
13:36:42|3.6946
13:36:43|3.6949
13:36:44|3.695
13:36:45|3.6951
13:36:47|3.6943
13:36:47|3.6939
13:36:48|3.6943
13:36:49|3.6944
13:36:50|3.6946
13:36:51|3.6956
13:36:52|3.6926
13:36:54|3.6941
13:36:55|3.6939
13:36:56|3.6918
13:36:57|3.6934
13:36:58|3.6942
13:37:00|3.6957
13:37:01|3.6944
13:37:02|3.6953
13:37:03|3.6942
13:37:04|3.6945
13:37:05|3.6944
13:37:06|3.6936
13:37:07|3.6937
13:37:08|3.6937
13:37:09|3.6946
13:37:10|3.6943
13:37:12|3.6932
13:37:13|3.6923
13:37:14|3.6925
13:37:15|3.6932
13:37:16|3.6932
13:37:17|3.6934
13:37:17|3.6937
13:37:18|3.6918
13:37:20|3.6924
13:37:20|3.6934
13:37:22|3.6943
13:37:23|3.6958
13:37:23|3.6959
13:37:25|3.6939
13:37:26|3.6946
13:37:27|3.696
13:37:28|3.694
13:37:28|3.6942
13:37:30|3.6946
13:37:30|3.6946
13:37:32|3.696
13:37:33|3.6937
13:37:34|3.6943
13:37:35|3.6955
13:37:37|3.6951
13:37:37|3.6953
13:37:39|3.6956
13:37:40|3.6948
13:37:41|3.6956
13:37:43|3.6956
13:37:43|3.6947
13:37:45|3.6944
13:37:46|3.6944
13:37:47|3.6946
13:37:48|3.6946
13:37:49|3.6949
13:37:50|3.6949
13:37:51|3.695
13:37:52|3.6953
13:37:53|3.694
13:37:54|3.694
13:37:55|3.694
13:37:56|3.6943
13:37:57|3.6956
13:37:58|3.6956
13:37:59|3.6948
13:38:00|3.6952
13:38:01|3.6956
13:38:02|3.6954
13:38:04|3.6954
13:38:04|3.6954
13:38:06|3.6954
13:38:06|3.6954
13:38:07|3.6954
13:38:08|3.6954
13:38:09|3.6942
13:38:10|3.6945
13:38:11|3.695
13:38:12|3.6949
13:38:14|3.6949
13:38:15|3.6949
13:38:16|3.6954
13:38:17|3.6956
13:38:18|3.6961
13:38:18|3.6963
13:38:20|3.6972
13:38:21|3.6967
13:38:22|3.696
13:38:23|3.6971
13:38:23|3.6973
13:38:25|3.6964
13:38:25|3.6965
13:38:27|3.6943
13:38:28|3.6945
13:38:29|3.6949
13:38:30|3.6949
13:38:31|3.6942
13:38:32|3.6965
13:38:33|3.6967
13:38:34|3.6967
13:38:35|3.6967
13:38:35|3.6966
13:38:37|3.6967
13:38:38|3.6972
13:38:39|3.695
13:38:41|3.6949
13:38:42|3.695
13:38:43|3.696
13:38:45|3.6935
13:38:46|3.6939
13:38:47|3.6896
13:38:48|3.6898
13:38:49|3.6894
13:38:50|3.6889
13:38:51|3.69
13:38:52|3.6898
13:38:54|3.69
13:38:55|3.6913
13:38:55|3.6899
13:38:56|3.69
13:38:58|3.6888
13:38:59|3.6886
13:39:00|3.6891
13:39:00|3.6891
13:39:02|3.6892
13:39:03|3.6917
13:39:03|3.692
13:39:04|3.6895
13:39:05|3.6907
13:39:07|3.6906
13:39:08|3.6906
13:39:09|3.6908
13:39:10|3.6918
13:39:11|3.6922
13:39:12|3.6929
13:39:12|3.6927
13:39:14|3.6929
13:39:15|3.693
13:39:16|3.6931
13:39:17|3.6937
13:39:18|3.6939
13:39:19|3.6964
13:39:20|3.6966
13:39:21|3.6958
13:39:23|3.6968
13:39:23|3.6961
13:39:24|3.6961
13:39:26|3.6959
13:39:26|3.696
13:39:27|3.6969
13:39:29|3.6981
13:39:29|3.697
13:39:30|3.695
13:39:32|3.6936
13:39:33|3.6935
13:39:34|3.6934
13:39:34|3.695
13:39:36|3.695
13:39:37|3.6945
13:39:37|3.6944
13:39:39|3.6949
13:39:39|3.695
13:39:40|3.6949
13:39:42|3.695
13:39:43|3.695
13:39:45|3.695
13:39:45|3.695
13:39:47|3.695
13:39:47|3.695
13:39:49|3.695
13:39:50|3.6929
13:39:50|3.6933
13:39:52|3.6947
13:39:53|3.6944
13:39:54|3.6946
13:39:54|3.6942
13:39:56|3.6937
13:39:57|3.6938
13:39:58|3.6948
13:39:59|3.6949
13:40:00|3.695
13:40:01|3.6949
13:40:02|3.6939
13:40:03|3.6909
13:40:05|3.6917
13:40:05|3.6897
13:40:07|3.6925
13:40:08|3.6938
13:40:09|3.6895
13:40:09|3.6899
13:40:10|3.69
13:40:12|3.6898
13:40:12|3.6898
13:40:13|3.6889
13:40:14|3.6887
13:40:15|3.6897
13:40:16|3.689
13:40:17|3.6889
13:40:18|3.6894
13:40:19|3.6925
13:40:21|3.6929
13:40:21|3.6928
13:40:22|3.6929
13:40:23|3.6919
13:40:24|3.6913
13:40:26|3.6913
13:40:26|3.6927
13:40:28|3.6929
13:40:29|3.693
13:40:30|3.6944
13:40:31|3.6939
13:40:32|3.6923
13:40:33|3.6913
13:40:34|3.6913
13:40:36|3.6918
13:40:37|3.6903
13:40:37|3.6913
13:40:38|3.6937
13:40:40|3.6933
13:40:41|3.6928
13:40:42|3.693
13:40:43|3.6935
13:40:44|3.694
13:40:45|3.6942
13:40:46|3.6914
13:40:47|3.6931
13:40:48|3.6929
13:40:49|3.6929
13:40:51|3.6946
13:40:52|3.6933
13:40:53|3.6931
13:40:54|3.6929
13:40:55|3.6931
13:40:56|3.6931
13:40:57|3.6932
13:40:58|3.6937
13:40:59|3.6939
13:41:00|3.6937
13:41:01|3.6937
13:41:01|3.6933
13:41:03|3.6921
13:41:04|3.692
13:41:04|3.692
13:41:05|3.6913
13:41:07|3.6909
13:41:08|3.6909
13:41:09|3.6923
13:41:10|3.6898
13:41:11|3.6911
13:41:12|3.6915
13:41:13|3.6902
13:41:14|3.6912
13:41:15|3.6913
13:41:16|3.69
13:41:17|3.6915
13:41:18|3.693
13:41:19|3.6931
13:41:20|3.6931
13:41:21|3.6932
13:41:22|3.6932
13:41:23|3.6922
13:41:24|3.6931
13:41:25|3.6938
13:41:26|3.693
13:41:27|3.6929
13:41:28|3.6921
13:41:29|3.6932
13:41:30|3.693
13:41:31|3.6891
13:41:32|3.6904
13:41:33|3.6892
13:41:34|3.6892
13:41:35|3.6876
13:41:36|3.6872
13:41:37|3.6873
13:41:38|3.6895
13:41:39|3.6896
13:41:40|3.6895
13:41:41|3.6901
13:41:42|3.6896
13:41:44|3.6897
13:41:45|3.688
13:41:45|3.688
13:41:47|3.6871
13:41:48|3.6882
13:41:49|3.6883
13:41:50|3.6872
13:41:52|3.6872
13:41:53|3.689
13:41:54|3.6883
13:41:55|3.6874
13:41:56|3.6875
13:41:57|3.6884
13:41:58|3.6883
13:41:59|3.6875
13:42:00|3.6876
13:42:01|3.687
13:42:02|3.687
13:42:03|3.6866
13:42:04|3.6877
13:42:05|3.6877
13:42:06|3.6879
13:42:07|3.6874
13:42:08|3.6874
13:42:09|3.6874
13:42:11|3.6872
13:42:11|3.6876
13:42:12|3.6865
13:42:13|3.6876
13:42:15|3.6874
13:42:15|3.6876
13:42:16|3.6878
13:42:18|3.6887
13:42:19|3.6893
13:42:20|3.6895
13:42:20|3.6899
13:42:22|3.6899
13:42:23|3.69
13:42:24|3.69
13:42:24|3.6899
13:42:26|3.69
13:42:27|3.6898
13:42:28|3.6899
13:42:29|3.6895
13:42:30|3.6889
13:42:31|3.6896
13:42:32|3.6895
13:42:33|3.6898
13:42:34|3.6898
13:42:35|3.69
13:42:36|3.6894
13:42:37|3.6886
13:42:38|3.6886
13:42:39|3.6886
13:42:40|3.6897
13:42:41|3.6898
13:42:42|3.6898
13:42:43|3.6882
13:42:44|3.6888
13:42:45|3.6886
13:42:47|3.6886
13:42:48|3.6879
13:42:49|3.6891
13:42:49|3.689
13:42:51|3.6893
13:42:52|3.6893
13:42:53|3.6893
13:42:54|3.6894
13:42:55|3.6895
13:42:56|3.6884
13:42:57|3.6884
13:42:58|3.6886
13:42:59|3.6884
13:43:00|3.6888
13:43:01|3.69
13:43:03|3.6899
13:43:04|3.6894
13:43:05|3.6894
13:43:06|3.6898
13:43:06|3.6898
13:43:08|3.6897
13:43:08|3.6897
13:43:09|3.691
13:43:11|3.6915
13:43:12|3.6909
13:43:12|3.6907
13:43:13|3.6917
13:43:15|3.6911
13:43:15|3.6917
13:43:16|3.6917
13:43:18|3.6915
13:43:19|3.6917
13:43:20|3.6888
13:43:21|3.6895
13:43:22|3.69
13:43:23|3.6898
13:43:24|3.69
13:43:25|3.69
13:43:26|3.69
13:43:27|3.69
13:43:28|3.69
13:43:29|3.69
13:43:30|3.69
13:43:31|3.69
13:43:32|3.69
13:43:33|3.69
13:43:34|3.69
13:43:35|3.6888
13:43:37|3.6888
13:43:37|3.6896
13:43:38|3.688
13:43:39|3.6882
13:43:41|3.6888
13:43:41|3.689
13:43:42|3.6888
13:43:43|3.689
13:43:44|3.689
13:43:45|3.6881
13:43:46|3.689
13:43:48|3.6894
13:43:49|3.6883
13:43:50|3.689
13:43:50|3.6889
13:43:51|3.687
13:43:52|3.6869
13:43:53|3.687
13:43:55|3.6869
13:43:55|3.6867
13:43:56|3.687
13:43:57|3.687
13:43:59|3.687
13:43:59|3.687
13:44:02|3.6869
13:44:02|3.6868
13:44:03|3.6869
13:44:04|3.6867
13:44:05|3.6869
13:44:06|3.6876
13:44:07|3.6873
13:44:08|3.6851
13:44:09|3.6851
13:44:11|3.6849
13:44:11|3.6848
13:44:12|3.6848
13:44:13|3.6825
13:44:14|3.6845
13:44:15|3.6847
13:44:16|3.6847
13:44:17|3.6847
13:44:18|3.6843
13:44:19|3.6846
13:44:20|3.6847
13:44:22|3.6848
13:44:23|3.6849
13:44:25|3.6843
13:44:26|3.6888
13:44:28|3.6894
13:44:30|3.69
13:44:31|3.6896
13:44:31|3.6895
13:44:32|3.6897
13:44:34|3.6896
13:44:34|3.69
13:44:35|3.69
13:44:36|3.69
13:44:37|3.69
13:44:38|3.69
13:44:39|3.6898
13:44:40|3.689
13:44:41|3.6896
13:44:42|3.6898
13:44:43|3.6885
13:44:45|3.6884
13:44:46|3.6892
13:44:47|3.6896
13:44:48|3.69
13:44:49|3.69
13:44:50|3.6899
13:44:51|3.6899
13:44:53|3.69
13:44:53|3.69
13:44:54|3.69
13:44:55|3.6896
13:44:56|3.6896
13:44:57|3.6899
13:44:58|3.6899
13:44:59|3.689
13:45:01|3.6891
13:45:01|3.6891
13:45:03|3.689
13:45:03|3.6885
13:45:05|3.6882
13:45:06|3.6883
13:45:07|3.6883
13:45:08|3.6883
13:45:09|3.687
13:45:10|3.6886
13:45:11|3.6877
13:45:12|3.6871
13:45:13|3.6872
13:45:14|3.6871
13:45:15|3.6863
13:45:16|3.6865
13:45:17|3.6865
13:45:18|3.688
13:45:19|3.688
13:45:20|3.6879
13:45:21|3.6872
13:45:22|3.687
13:45:23|3.6893
13:45:24|3.688
13:45:25|3.6882
13:45:26|3.6882
13:45:27|3.688
13:45:29|3.688
13:45:29|3.6888
13:45:30|3.6888
13:45:31|3.688
13:45:33|3.6885
13:45:33|3.6885
13:45:34|3.689
13:45:35|3.689
13:45:36|3.6895
13:45:37|3.688
13:45:38|3.6892
13:45:39|3.6892
13:45:40|3.6883
13:45:41|3.6884
13:45:42|3.6881
13:45:43|3.6889
13:45:44|3.6888
13:45:45|3.6899
13:45:46|3.687
13:45:47|3.6881
13:45:48|3.6885
13:45:50|3.6891
13:45:51|3.6898
13:45:52|3.6899
13:45:53|3.6895
13:45:54|3.6878
13:45:55|3.6887
13:45:56|3.6899
13:45:57|3.6887
13:45:58|3.6898
13:45:59|3.6898
13:46:01|3.6889
13:46:01|3.689
13:46:02|3.6897
13:46:04|3.6883
13:46:04|3.6868
13:46:05|3.6876
13:46:07|3.687
13:46:07|3.6881
13:46:08|3.6907
13:46:09|3.6869
13:46:11|3.6857
13:46:12|3.6868
13:46:12|3.6862
13:46:13|3.6853
13:46:15|3.685
13:46:16|3.6864
13:46:16|3.6851
13:46:17|3.6853
13:46:18|3.6851
13:46:19|3.6851
13:46:20|3.6849
13:46:22|3.6853
13:46:22|3.6851
13:46:24|3.6853
13:46:26|3.6848
13:46:28|3.6849
13:46:29|3.6857
13:46:30|3.6863
13:46:32|3.686
13:46:33|3.683
13:46:34|3.6861
13:46:35|3.6861
13:46:36|3.687
13:46:37|3.6896
13:46:37|3.6893
13:46:38|3.6893
13:46:40|3.6871
13:46:41|3.6888
13:46:42|3.6871
13:46:43|3.6875
13:46:44|3.6874
13:46:45|3.6871
13:46:46|3.687
13:46:47|3.6879
13:46:48|3.6899
13:46:49|3.6861
13:46:50|3.6869
13:46:51|3.6869
13:46:52|3.6858
13:46:53|3.687
13:46:54|3.6843
13:46:55|3.6867
13:46:56|3.6853
13:46:57|3.6867
13:46:58|3.6864
13:46:59|3.6865
13:47:00|3.687
13:47:01|3.6859
13:47:02|3.687
13:47:03|3.6864
13:47:04|3.6863
13:47:06|3.6863
13:47:06|3.6869
13:47:07|3.6864
13:47:09|3.687
13:47:09|3.687
13:47:10|3.687
13:47:12|3.687
13:47:13|3.6869
13:47:14|3.6864
13:47:15|3.6846
13:47:17|3.6859
13:47:17|3.6865
13:47:19|3.6865
13:47:20|3.687
13:47:20|3.687
13:47:22|3.687
13:47:23|3.687
13:47:24|3.687
13:47:25|3.6869
13:47:26|3.687
13:47:27|3.687
13:47:29|3.687
13:47:29|3.687
13:47:30|3.6862
13:47:31|3.6879
13:47:32|3.688
13:47:33|3.688
13:47:34|3.6891
13:47:35|3.6846
13:47:36|3.6835
13:47:37|3.6841
13:47:38|3.684
13:47:39|3.6846
13:47:40|3.6841
13:47:42|3.6846
13:47:43|3.6846
13:47:44|3.6857
13:47:44|3.6857
13:47:46|3.6858
13:47:46|3.6848
13:47:48|3.6861
13:47:49|3.6851
13:47:50|3.6853
13:47:52|3.6859
13:47:52|3.6841
13:47:54|3.685
13:47:54|3.6849
13:47:56|3.6848
13:47:57|3.684
13:47:58|3.6846
13:47:59|3.6837
13:48:00|3.6846
13:48:01|3.6846
13:48:02|3.6848
13:48:03|3.6841
13:48:04|3.6844
13:48:05|3.6845
13:48:06|3.6836
13:48:07|3.6846
13:48:08|3.685
13:48:09|3.6852
13:48:10|3.685
13:48:11|3.6846
13:48:12|3.6847
13:48:13|3.6847
13:48:14|3.685
13:48:15|3.6846
13:48:16|3.6846
13:48:17|3.6849
13:48:18|3.6839
13:48:19|3.685
13:48:20|3.6851
13:48:21|3.6851
13:48:22|3.6865
13:48:23|3.6858
13:48:24|3.6865
13:48:26|3.6847
13:48:26|3.6847
13:48:29|3.685
13:48:30|3.685
13:48:31|3.6834
13:48:32|3.6836
13:48:34|3.6826
13:48:35|3.6837
13:48:36|3.6833
13:48:38|3.6847
13:48:38|3.6836
13:48:39|3.685
13:48:40|3.6837
13:48:42|3.6848
13:48:43|3.6849
13:48:43|3.685
13:48:44|3.685
13:48:45|3.6848
13:48:47|3.6846
13:48:48|3.6846
13:48:49|3.6836
13:48:50|3.6864
13:48:51|3.6867
13:48:52|3.6861
13:48:53|3.6873
13:48:54|3.6873
13:48:55|3.6873
13:48:56|3.6865
13:48:57|3.687
13:48:58|3.6883
13:48:59|3.6876
13:49:01|3.685
13:49:02|3.6874
13:49:03|3.6865
13:49:04|3.6866
13:49:05|3.6866
13:49:06|3.6855
13:49:07|3.6865
13:49:08|3.6837
13:49:09|3.6846
13:49:10|3.6848
13:49:11|3.6869
13:49:12|3.6844
13:49:13|3.6845
13:49:14|3.6845
13:49:15|3.6859
13:49:16|3.685
13:49:17|3.685
13:49:18|3.6851
13:49:19|3.6846
13:49:20|3.6852
13:49:21|3.6853
13:49:22|3.6848
13:49:23|3.6846
13:49:25|3.6836
13:49:26|3.6836
13:49:28|3.6832
13:49:29|3.6835
13:49:30|3.6815
13:49:31|3.6829
13:49:32|3.683
13:49:33|3.6828
13:49:34|3.6815
13:49:35|3.6817
13:49:36|3.6819
13:49:37|3.682
13:49:38|3.6813
13:49:39|3.6821
13:49:40|3.6819
13:49:42|3.6819
13:49:42|3.6813
13:49:43|3.6812
13:49:44|3.682
13:49:45|3.682
13:49:47|3.6821
13:49:48|3.6816
13:49:49|3.6821
13:49:50|3.6822
13:49:50|3.682
13:49:51|3.6824
13:49:53|3.6827
13:49:54|3.681
13:49:55|3.681
13:49:56|3.6816
13:49:56|3.6808
13:49:58|3.6804
13:49:59|3.682
13:49:59|3.682
13:50:01|3.6803
13:50:03|3.6808
13:50:03|3.6817
13:50:04|3.6803
13:50:05|3.6806
13:50:07|3.6817
13:50:07|3.6829
13:50:08|3.6829
13:50:10|3.682
13:50:10|3.6829
13:50:11|3.6821
13:50:13|3.6803
13:50:13|3.6829
13:50:14|3.6827
13:50:15|3.6829
13:50:16|3.6829
13:50:17|3.6845
13:50:18|3.6844
13:50:19|3.6828
13:50:20|3.6828
13:50:21|3.6836
13:50:22|3.6824
13:50:23|3.6824
13:50:24|3.6839
13:50:25|3.684
13:50:26|3.6843
13:50:28|3.6839
13:50:30|3.6849
13:50:31|3.685
13:50:32|3.685
13:50:34|3.685
13:50:35|3.685
13:50:36|3.6839
13:50:36|3.6844
13:50:38|3.6844
13:50:38|3.6849
13:50:40|3.6848
13:50:41|3.6849
13:50:42|3.6839
13:50:43|3.685
13:50:44|3.685
13:50:44|3.685
13:50:47|3.685
13:50:47|3.685
13:50:49|3.685
13:50:49|3.685
13:50:50|3.685
13:50:51|3.685
13:50:53|3.685
13:50:54|3.685
13:50:54|3.685
13:50:56|3.6857
13:50:57|3.6861
13:50:58|3.6857
13:51:00|3.6845
13:51:01|3.6848
13:51:02|3.6853
13:51:02|3.6848
13:51:04|3.6855
13:51:06|3.6859
13:51:06|3.6862
13:51:07|3.6847
13:51:08|3.6849
13:51:09|3.6849
13:51:10|3.6842
13:51:11|3.6842
13:51:12|3.6843
13:51:13|3.6848
13:51:14|3.6849
13:51:15|3.6849
13:51:17|3.6849
13:51:18|3.6849
13:51:18|3.6849
13:51:19|3.6846
13:51:20|3.684
13:51:22|3.684
13:51:23|3.684
13:51:24|3.6847
13:51:25|3.6848
13:51:26|3.6849
13:51:27|3.6844
13:51:28|3.6849
13:51:29|3.6849
13:51:30|3.6848
13:51:31|3.6849
13:51:32|3.6849
13:51:33|3.6849
13:51:34|3.6844
13:51:35|3.6844
13:51:36|3.6849
13:51:37|3.6849
13:51:38|3.6847
13:51:39|3.6846
13:51:40|3.6849
13:51:41|3.685
13:51:42|3.685
13:51:43|3.6844
13:51:44|3.682
13:51:45|3.6825
13:51:46|3.6825
13:51:47|3.6825
13:51:48|3.6823
13:51:49|3.6836
13:51:50|3.6836
13:51:51|3.6836
13:51:52|3.6826
13:51:53|3.6844
13:51:55|3.6845
13:51:56|3.6845
13:51:57|3.6846
13:51:58|3.6846
13:51:58|3.6836
13:52:00|3.6849
13:52:01|3.6849
13:52:03|3.6838
13:52:04|3.6845
13:52:05|3.6838
13:52:06|3.6837
13:52:07|3.6837
13:52:08|3.6838
13:52:09|3.6838
13:52:10|3.6837
13:52:11|3.6838
13:52:12|3.6838
13:52:13|3.683
13:52:14|3.6833
13:52:15|3.6837
13:52:16|3.6836
13:52:18|3.6846
13:52:18|3.6846
13:52:19|3.6838
13:52:20|3.6838
13:52:21|3.6848
13:52:23|3.6835
13:52:24|3.6843
13:52:24|3.6836
13:52:26|3.6836
13:52:26|3.6844
13:52:27|3.683
13:52:28|3.6828
13:52:30|3.6833
13:52:30|3.6829
13:52:32|3.6828
13:52:33|3.6829
13:52:33|3.6814
13:52:34|3.6828
13:52:36|3.6823
13:52:37|3.6822
13:52:38|3.6816
13:52:39|3.6814
13:52:40|3.6815
13:52:41|3.6809
13:52:42|3.6814
13:52:43|3.6811
13:52:44|3.6788
13:52:45|3.678
13:52:46|3.6781
13:52:47|3.6776
13:52:48|3.6778
13:52:49|3.6766
13:52:50|3.6765
13:52:51|3.6777
13:52:52|3.6773
13:52:53|3.6772
13:52:54|3.678
13:52:56|3.6772
13:52:56|3.6786
13:52:58|3.6765
13:52:59|3.6778
13:53:00|3.6774
13:53:01|3.6772
13:53:03|3.6766
13:53:03|3.6775
13:53:04|3.6775
13:53:05|3.6766
13:53:06|3.6764
13:53:07|3.6763
13:53:08|3.6764
13:53:09|3.6764
13:53:11|3.6761
13:53:11|3.6763
13:53:13|3.6753
13:53:13|3.6757
13:53:14|3.6769
13:53:15|3.6751
13:53:17|3.6765
13:53:17|3.6746
13:53:18|3.6736
13:53:20|3.674
13:53:21|3.6737
13:53:22|3.6726
13:53:23|3.6683
13:53:23|3.6691
13:53:25|3.6689
13:53:25|3.668
13:53:27|3.668
13:53:27|3.6679
13:53:29|3.6675
13:53:29|3.6678
13:53:31|3.6679
13:53:32|3.6678
13:53:34|3.6676
13:53:34|3.6685
13:53:36|3.6672
13:53:37|3.6685
13:53:38|3.6674
13:53:40|3.6672
13:53:41|3.6672
13:53:42|3.6662
13:53:43|3.6663
13:53:44|3.6671
13:53:45|3.6667
13:53:46|3.6651
13:53:47|3.6684
13:53:48|3.6683
13:53:49|3.6705
13:53:50|3.6695
13:53:51|3.6682
13:53:52|3.6663
13:53:53|3.6676
13:53:54|3.6681
13:53:55|3.6676
13:53:56|3.6675
13:53:57|3.6676
13:53:58|3.6666
13:53:59|3.6675
13:54:00|3.668
13:54:01|3.6679
13:54:02|3.667
13:54:04|3.6668
13:54:04|3.6668
13:54:06|3.6665
13:54:08|3.667
13:54:08|3.667
13:54:10|3.6666
13:54:10|3.6665
13:54:11|3.665
13:54:12|3.6645
13:54:13|3.6646
13:54:14|3.6648
13:54:16|3.6647
13:54:17|3.6643
13:54:18|3.6643
13:54:19|3.6643
13:54:20|3.6643
13:54:21|3.6643
13:54:22|3.6644
13:54:23|3.6664
13:54:24|3.6655
13:54:24|3.6641
13:54:26|3.6637
13:54:27|3.6654
13:54:28|3.6648
13:54:29|3.6649
13:54:30|3.6641
13:54:31|3.6634
13:54:32|3.6623
13:54:33|3.6623
13:54:34|3.6627
13:54:35|3.6622
13:54:36|3.6623
13:54:37|3.6618
13:54:39|3.6603
13:54:40|3.6598
13:54:41|3.6584
13:54:42|3.6587
13:54:43|3.6571
13:54:44|3.6573
13:54:45|3.6567
13:54:46|3.6568
13:54:47|3.6567
13:54:48|3.6572
13:54:49|3.6572
13:54:50|3.6599
13:54:51|3.6613
13:54:52|3.6629
13:54:53|3.663
13:54:54|3.6647
13:54:55|3.6648
13:54:56|3.6653
13:54:58|3.6655
13:54:58|3.6652
13:55:00|3.6633
13:55:01|3.662
13:55:02|3.6616
13:55:03|3.6593
13:55:04|3.6593
13:55:05|3.6593
13:55:06|3.6587
13:55:07|3.6594
13:55:08|3.6566
13:55:08|3.6557
13:55:10|3.6556
13:55:11|3.6542
13:55:11|3.6552
13:55:12|3.6547
13:55:14|3.6547
13:55:15|3.6567
13:55:16|3.6558
13:55:17|3.6558
13:55:18|3.6556
13:55:19|3.6571
13:55:21|3.6575
13:55:21|3.6575
13:55:22|3.6573
13:55:23|3.6574
13:55:25|3.6566
13:55:25|3.657
13:55:27|3.6571
13:55:28|3.6577
13:55:29|3.6567
13:55:30|3.6572
13:55:31|3.6572
13:55:32|3.6577
13:55:33|3.6577
13:55:34|3.6577
13:55:36|3.659
13:55:36|3.6587
13:55:39|3.6582
13:55:39|3.6581
13:55:40|3.6581
13:55:42|3.6581
13:55:42|3.6579
13:55:43|3.6563
13:55:44|3.6566
13:55:46|3.6564
13:55:46|3.6563
13:55:48|3.6565
13:55:49|3.6562
13:55:49|3.6564
13:55:50|3.6563
13:55:52|3.6556
13:55:52|3.6553
13:55:54|3.6543
13:55:54|3.6541
13:55:56|3.6555
13:55:57|3.6554
13:55:57|3.6557
13:55:59|3.6557
13:55:59|3.6564
13:56:00|3.6558
13:56:01|3.6541
13:56:03|3.654
13:56:03|3.654
13:56:04|3.6534
13:56:06|3.6536
13:56:06|3.6539
13:56:07|3.6536
13:56:08|3.6534
13:56:10|3.6534
13:56:10|3.6531
13:56:12|3.6538
13:56:12|3.6537
13:56:13|3.6535
13:56:15|3.6535
13:56:16|3.6542
13:56:17|3.6542
13:56:18|3.6537
13:56:19|3.6536
13:56:20|3.6535
13:56:21|3.6535
13:56:22|3.6533
13:56:23|3.6516
13:56:25|3.652
13:56:25|3.652
13:56:26|3.652
13:56:27|3.6505
13:56:28|3.6537
13:56:29|3.6529
13:56:31|3.652
13:56:31|3.6507
13:56:33|3.6487
13:56:33|3.6471
13:56:34|3.6479
13:56:36|3.648
13:56:36|3.6474
13:56:38|3.6493
13:56:39|3.6489
13:56:39|3.6478
13:56:41|3.6478
13:56:42|3.6463
13:56:43|3.646
13:56:44|3.6466
13:56:45|3.6465
13:56:46|3.6475
13:56:47|3.6471
13:56:48|3.6474
13:56:49|3.6464
13:56:50|3.6464
13:56:51|3.6448
13:56:52|3.6448
13:56:53|3.6443
13:56:54|3.6433
13:56:55|3.6443
13:56:56|3.6439
13:56:57|3.642
13:56:59|3.6411
13:57:00|3.642
13:57:02|3.6432
13:57:03|3.6433
13:57:04|3.6443
13:57:06|3.6447
13:57:06|3.6449
13:57:07|3.6447
13:57:09|3.645
13:57:09|3.6447
13:57:10|3.6446
13:57:11|3.6435
13:57:12|3.6446
13:57:13|3.6449
13:57:14|3.6448
13:57:15|3.6449
13:57:16|3.6449
13:57:17|3.645
13:57:18|3.6442
13:57:20|3.6423
13:57:20|3.6426
13:57:21|3.6415
13:57:23|3.6437
13:57:24|3.6442
13:57:25|3.6398
13:57:26|3.64
13:57:27|3.6393
13:57:28|3.6384
13:57:29|3.6384
13:57:30|3.6352
13:57:31|3.637
13:57:32|3.6371
13:57:33|3.6353
13:57:34|3.6314
13:57:35|3.63
13:57:36|3.6284
13:57:37|3.6299
13:57:38|3.6281
13:57:39|3.6276
13:57:40|3.6264
13:57:41|3.6256
13:57:42|3.6256
13:57:43|3.6275
13:57:44|3.6277
13:57:45|3.6287
13:57:46|3.6263
13:57:47|3.6288
13:57:48|3.6256
13:57:49|3.6272
13:57:50|3.6249
13:57:51|3.6255
13:57:52|3.6236
13:57:53|3.6259
13:57:54|3.6258
13:57:55|3.624
13:57:56|3.625
13:57:57|3.6261
13:57:58|3.6271
13:57:59|3.6287
13:58:01|3.6286
13:58:02|3.6269
13:58:03|3.6287
13:58:03|3.6295
13:58:05|3.6297
13:58:05|3.6307
13:58:07|3.6363
13:58:08|3.6381
13:58:09|3.6364
13:58:10|3.6361
13:58:11|3.6355
13:58:12|3.6371
13:58:13|3.638
13:58:14|3.6376
13:58:15|3.6292
13:58:17|3.6298
13:58:18|3.6294
13:58:18|3.63
13:58:20|3.63
13:58:22|3.6299
13:58:22|3.6299
13:58:23|3.63
13:58:24|3.63
13:58:25|3.63
13:58:26|3.6295
13:58:27|3.63
13:58:28|3.63
13:58:29|3.63
13:58:31|3.6299
13:58:31|3.63
13:58:32|3.63
13:58:33|3.631
13:58:34|3.631
13:58:35|3.6323
13:58:36|3.6347
13:58:38|3.6346
13:58:40|3.6329
13:58:41|3.6348
13:58:42|3.6362
13:58:43|3.6358
13:58:44|3.6347
13:58:45|3.6351
13:58:45|3.6355
13:58:46|3.6363
13:58:48|3.6364
13:58:49|3.6344
13:58:50|3.6326
13:58:51|3.6335
13:58:52|3.6324
13:58:53|3.6336
13:58:54|3.6344
13:58:55|3.6357
13:58:56|3.6358
13:58:57|3.6357
13:58:57|3.635
13:58:58|3.6341
13:58:59|3.6358
13:59:00|3.6358
13:59:01|3.6359
13:59:02|3.634
13:59:03|3.635
13:59:05|3.6365
13:59:05|3.6348
13:59:06|3.635
13:59:07|3.635
13:59:09|3.6363
13:59:09|3.6362
13:59:10|3.6358
13:59:12|3.6349
13:59:12|3.6364
13:59:13|3.6389
13:59:15|3.6388
13:59:16|3.6388
13:59:17|3.64
13:59:18|3.6429
13:59:20|3.6487
13:59:21|3.6499
13:59:22|3.6488
13:59:23|3.6493
13:59:24|3.6477
13:59:25|3.6486
13:59:26|3.65
13:59:27|3.6504
13:59:28|3.6505
13:59:29|3.65
13:59:30|3.6504
13:59:31|3.6505
13:59:32|3.6505
13:59:32|3.6506
13:59:34|3.652
13:59:35|3.6506
13:59:36|3.6518
13:59:38|3.6507
13:59:38|3.6513
13:59:39|3.6476
13:59:41|3.6454
13:59:42|3.6476
13:59:43|3.6472
13:59:44|3.648
13:59:45|3.6493
13:59:46|3.649
13:59:47|3.649
13:59:48|3.649
13:59:49|3.6488
13:59:50|3.6477
13:59:51|3.6466
13:59:52|3.6491
13:59:53|3.65
13:59:55|3.65
13:59:56|3.6509
13:59:57|3.6486
13:59:58|3.6483
13:59:58|3.6463
14:00:00|3.6476
14:00:00|3.6432
14:00:01|3.6427
14:00:02|3.6421
14:00:03|3.642
14:00:04|3.6427
14:00:05|3.642
14:00:06|3.6441
14:00:08|3.6438
14:00:08|3.6433
14:00:09|3.6432
14:00:10|3.6431
14:00:11|3.6431
14:00:13|3.6421
14:00:13|3.6447
14:00:15|3.6439
14:00:15|3.6438
14:00:16|3.6431
14:00:18|3.6431
14:00:19|3.6437
14:00:19|3.6441
14:00:21|3.648
14:00:23|3.6463
14:00:23|3.6453
14:00:24|3.6441
14:00:25|3.6472
14:00:26|3.6462
14:00:27|3.6453
14:00:28|3.6458
14:00:29|3.6481
14:00:30|3.6474
14:00:31|3.649
14:00:33|3.6481
14:00:34|3.648
14:00:35|3.6481
14:00:36|3.6499
14:00:37|3.65
14:00:39|3.65
14:00:40|3.65
14:00:41|3.6499
14:00:42|3.6499
14:00:43|3.65
14:00:44|3.6512
14:00:45|3.651
14:00:46|3.6522
14:00:47|3.6521
14:00:48|3.6522
14:00:49|3.6511
14:00:50|3.6522
14:00:51|3.6522
14:00:52|3.6518
14:00:53|3.6529
14:00:54|3.654
14:00:55|3.6537
14:00:56|3.6533
14:00:57|3.6542
14:00:58|3.6532
14:00:59|3.6533
14:01:01|3.6531
14:01:01|3.6526
14:01:03|3.6531
14:01:03|3.6537
14:01:04|3.6521
14:01:05|3.6527
14:01:06|3.6538
14:01:07|3.6534
14:01:09|3.6539
14:01:09|3.6535
14:01:10|3.6544
14:01:11|3.6534
14:01:12|3.6543
14:01:13|3.6534
14:01:14|3.6542
14:01:15|3.6534
14:01:16|3.6542
14:01:17|3.6544
14:01:18|3.653
14:01:19|3.653
14:01:20|3.6542
14:01:21|3.6534
14:01:23|3.6543
14:01:23|3.6517
14:01:24|3.6529
14:01:25|3.6544
14:01:26|3.6522
14:01:27|3.6513
14:01:28|3.6475
14:01:29|3.6475
14:01:30|3.6491
14:01:32|3.6478
14:01:33|3.6472
14:01:34|3.6481
14:01:35|3.6481
14:01:36|3.6475
14:01:37|3.6495
14:01:38|3.6493
14:01:39|3.6481
14:01:40|3.6471
14:01:41|3.6439
14:01:42|3.6449
14:01:43|3.6456
14:01:44|3.6446
14:01:45|3.6449
14:01:46|3.6441
14:01:48|3.6433
14:01:48|3.6425
14:01:49|3.6411
14:01:50|3.6423
14:01:52|3.6427
14:01:53|3.641
14:01:53|3.6411
14:01:54|3.6427
14:01:56|3.6434
14:01:56|3.641
14:01:57|3.6405
14:01:58|3.641
14:02:00|3.6407
14:02:00|3.6416
14:02:02|3.642
14:02:03|3.6424
14:02:04|3.6446
14:02:06|3.646
14:02:07|3.6458
14:02:08|3.6445
14:02:09|3.6432
14:02:10|3.6459
14:02:11|3.6444
14:02:12|3.6455
14:02:13|3.6452
14:02:15|3.6453
14:02:16|3.6459
14:02:17|3.6459
14:02:18|3.646
14:02:19|3.6459
14:02:20|3.646
14:02:21|3.6441
14:02:22|3.6418
14:02:23|3.6413
14:02:24|3.6411
14:02:25|3.6415
14:02:25|3.6411
14:02:27|3.6402
14:02:28|3.6397
14:02:28|3.64
14:02:30|3.6399
14:02:31|3.6399
14:02:32|3.6392
14:02:32|3.6394
14:02:33|3.6383
14:02:35|3.6397
14:02:36|3.6387
14:02:37|3.6391
14:02:38|3.6402
14:02:39|3.6402
14:02:40|3.6395
14:02:41|3.6393
14:02:42|3.6395
14:02:43|3.6394
14:02:44|3.6402
14:02:45|3.6388
14:02:46|3.6394
14:02:47|3.6397
14:02:48|3.6386
14:02:49|3.6402
14:02:50|3.6401
14:02:51|3.6394
14:02:52|3.6398
14:02:53|3.6382
14:02:54|3.6401
14:02:55|3.6401
14:02:56|3.635
14:02:57|3.636
14:02:58|3.6349
14:02:59|3.6335
14:03:00|3.632
14:03:01|3.6331
14:03:02|3.6324
14:03:03|3.6312
14:03:04|3.6312
14:03:05|3.6279
14:03:07|3.625
14:03:08|3.6251
14:03:09|3.627
14:03:11|3.627
14:03:11|3.6251
14:03:13|3.6244
14:03:14|3.6237
14:03:15|3.6252
14:03:16|3.6253
14:03:17|3.624
14:03:18|3.6253
14:03:19|3.6236
14:03:20|3.6239
14:03:21|3.6252
14:03:22|3.623
14:03:23|3.6254
14:03:24|3.6254
14:03:25|3.6269
14:03:26|3.6279
14:03:27|3.627
14:03:28|3.6271
14:03:29|3.6274
14:03:30|3.6281
14:03:31|3.6282
14:03:32|3.6284
14:03:33|3.627
14:03:34|3.6292
14:03:35|3.6282
14:03:36|3.6289
14:03:37|3.6285
14:03:38|3.6299
14:03:39|3.6299
14:03:40|3.6283
14:03:41|3.6295
14:03:42|3.6304
14:03:43|3.63
14:03:44|3.6297
14:03:45|3.6321
14:03:46|3.6312
14:03:47|3.6306
14:03:48|3.6305
14:03:49|3.6299
14:03:50|3.6277
14:03:51|3.63
14:03:52|3.6302
14:03:53|3.6296
14:03:55|3.6284
14:03:55|3.6299
14:03:56|3.63
14:03:57|3.6298
14:03:58|3.6298
14:03:59|3.6286
14:04:00|3.6287
14:04:01|3.63
14:04:02|3.6275
14:04:03|3.6294
14:04:04|3.6291
14:04:06|3.629
14:04:07|3.6296
14:04:07|3.6282
14:04:09|3.6297
14:04:10|3.63
14:04:11|3.6286
14:04:12|3.6299
14:04:13|3.6305
14:04:14|3.6291
14:04:15|3.6313
14:04:16|3.6311
14:04:17|3.6302
14:04:18|3.6305
14:04:19|3.6314
14:04:20|3.6304
14:04:21|3.6315
14:04:22|3.6299
14:04:22|3.6299
14:04:24|3.63
14:04:25|3.6285
14:04:26|3.6299
14:04:27|3.6302
14:04:28|3.6315
14:04:29|3.6302
14:04:30|3.6324
14:04:31|3.6317
14:04:33|3.633
14:04:34|3.6327
14:04:34|3.6335
14:04:35|3.6336
14:04:37|3.6338
14:04:37|3.6363
14:04:38|3.6343
14:04:39|3.6336
14:04:41|3.6337
14:04:42|3.6329
14:04:44|3.6322
14:04:45|3.6329
14:04:47|3.6317
14:04:48|3.633
14:04:50|3.633
14:04:51|3.633
14:04:51|3.633
14:04:53|3.6313
14:04:54|3.6314
14:04:55|3.6313
14:04:56|3.6314
14:04:57|3.6311
14:04:58|3.6302
14:05:00|3.6313
14:05:01|3.6313
14:05:01|3.6309
14:05:03|3.6309
14:05:03|3.6305
14:05:04|3.6303
14:05:06|3.627
14:05:06|3.6275
14:05:07|3.6284
14:05:08|3.6284
14:05:09|3.6281
14:05:11|3.6284
14:05:11|3.6294
14:05:12|3.6299
14:05:13|3.63
14:05:14|3.6293
14:05:15|3.6297
14:05:17|3.6298
14:05:18|3.6299
14:05:19|3.6299
14:05:20|3.63
14:05:21|3.63
14:05:22|3.63
14:05:23|3.63
14:05:24|3.63
14:05:25|3.63
14:05:26|3.63
14:05:27|3.63
14:05:28|3.6299
14:05:29|3.63
14:05:30|3.63
14:05:31|3.63
14:05:32|3.63
14:05:33|3.63
14:05:34|3.6313
14:05:35|3.6282
14:05:36|3.6281
14:05:37|3.6282
14:05:38|3.6281
14:05:39|3.6283
14:05:40|3.6275
14:05:41|3.6274
14:05:42|3.6278
14:05:44|3.6281
14:05:46|3.6279
14:05:47|3.6264
14:05:49|3.6264
14:05:50|3.6263
14:05:51|3.6243
14:05:52|3.6262
14:05:53|3.6263
14:05:54|3.6256
14:05:55|3.6262
14:05:56|3.6253
14:05:57|3.6245
14:05:58|3.6246
14:06:00|3.6244
14:06:00|3.6253
14:06:03|3.623
14:06:03|3.6245
14:06:04|3.6243
14:06:05|3.6245
14:06:06|3.6248
14:06:07|3.6248
14:06:08|3.6247
14:06:09|3.6226
14:06:10|3.6223
14:06:11|3.6235
14:06:12|3.6221
14:06:13|3.6221
14:06:14|3.622
14:06:15|3.6221
14:06:16|3.6221
14:06:17|3.6227
14:06:18|3.6219
14:06:19|3.6218
14:06:20|3.6217
14:06:21|3.622
14:06:22|3.622
14:06:23|3.6213
14:06:24|3.6216
14:06:25|3.6216
14:06:26|3.6197
14:06:27|3.62
14:06:28|3.6204
14:06:29|3.6205
14:06:30|3.6205
14:06:31|3.6211
14:06:32|3.6225
14:06:33|3.625
14:06:34|3.6239
14:06:35|3.6224
14:06:36|3.6241
14:06:37|3.6241
14:06:38|3.6216
14:06:39|3.6214
14:06:40|3.619
14:06:41|3.62
14:06:42|3.62
14:06:44|3.622
14:06:46|3.62
14:06:47|3.62
14:06:49|3.6185
14:06:49|3.6185
14:06:51|3.6186
14:06:52|3.6196
14:06:53|3.6199
14:06:55|3.618
14:06:56|3.618
14:06:57|3.6174
14:06:58|3.6179
14:06:59|3.6179
14:07:00|3.618
14:07:01|3.618
14:07:02|3.618
14:07:03|3.618
14:07:04|3.6179
14:07:05|3.618
14:07:06|3.618
14:07:07|3.6179
14:07:09|3.617
14:07:09|3.6172
14:07:11|3.617
14:07:12|3.617
14:07:13|3.6151
14:07:14|3.6155
14:07:15|3.6129
14:07:17|3.6121
14:07:18|3.6133
14:07:19|3.6135
14:07:20|3.6135
14:07:21|3.6128
14:07:22|3.6133
14:07:22|3.6127
14:07:24|3.6127
14:07:25|3.6133
14:07:26|3.6119
14:07:27|3.6127
14:07:28|3.6118
14:07:29|3.6125
14:07:30|3.6129
14:07:31|3.6144
14:07:32|3.6153
14:07:33|3.615
14:07:34|3.6152
14:07:35|3.6162
14:07:36|3.6161
14:07:37|3.615
14:07:38|3.6167
14:07:39|3.617
14:07:40|3.6159
14:07:41|3.6168
14:07:42|3.6154
14:07:43|3.6153
14:07:44|3.6153
14:07:45|3.6153
14:07:46|3.6144
14:07:47|3.6153
14:07:48|3.6129
14:07:50|3.6136
14:07:50|3.611
14:07:51|3.6112
14:07:52|3.6119
14:07:53|3.6118
14:07:54|3.6122
14:07:55|3.6126
14:07:56|3.6115
14:07:57|3.6121
14:07:59|3.6112
14:07:59|3.6115
14:08:00|3.6126
14:08:02|3.612
14:08:03|3.613
14:08:05|3.6124
14:08:06|3.6119
14:08:07|3.611
14:08:08|3.6118
14:08:09|3.6121
14:08:11|3.6124
14:08:12|3.6107
14:08:13|3.6105
14:08:13|3.6122
14:08:15|3.6123
14:08:16|3.6123
14:08:18|3.6122
14:08:18|3.6101
14:08:19|3.6115
14:08:21|3.6124
14:08:21|3.6129
14:08:22|3.6129
14:08:23|3.613
14:08:24|3.6115
14:08:25|3.6129
14:08:27|3.6124
14:08:27|3.6136
14:08:28|3.6115
14:08:29|3.6126
14:08:30|3.6114
14:08:31|3.6124
14:08:32|3.6123
14:08:33|3.6123
14:08:34|3.6104
14:08:35|3.6118
14:08:36|3.6111
14:08:37|3.6114
14:08:38|3.6115
14:08:39|3.6137
14:08:40|3.6119
14:08:41|3.6146
14:08:42|3.6141
14:08:43|3.6132
14:08:44|3.6132
14:08:46|3.6132
14:08:48|3.6138
14:08:49|3.6137
14:08:51|3.6135
14:08:53|3.6117
14:08:53|3.6126
14:08:55|3.6134
14:08:56|3.6135
14:08:57|3.6143
14:08:58|3.6134
14:09:00|3.614
14:09:01|3.613
14:09:02|3.6118
14:09:03|3.6116
14:09:03|3.612
14:09:05|3.612
14:09:06|3.6119
14:09:07|3.6118
14:09:08|3.612
14:09:09|3.612
14:09:10|3.612
14:09:10|3.612
14:09:12|3.6135
14:09:13|3.6143
14:09:15|3.6143
14:09:15|3.6145
14:09:16|3.6144
14:09:17|3.613
14:09:18|3.614
14:09:19|3.6143
14:09:20|3.6145
14:09:21|3.6145
14:09:22|3.6136
14:09:24|3.6118
14:09:24|3.613
14:09:25|3.614
14:09:26|3.614
14:09:27|3.6145
14:09:28|3.6149
14:09:29|3.6165
14:09:30|3.6159
14:09:31|3.6168
14:09:32|3.6182
14:09:33|3.6182
14:09:35|3.6163
14:09:35|3.6172
14:09:36|3.6163
14:09:37|3.6163
14:09:38|3.6165
14:09:39|3.6157
14:09:40|3.6181
14:09:41|3.6183
14:09:42|3.6188
14:09:43|3.6188
14:09:44|3.6188
14:09:45|3.6188
14:09:46|3.6188
14:09:48|3.6188
14:09:50|3.6188
14:09:51|3.62
14:09:52|3.6196
14:09:54|3.6225
14:09:55|3.6225
14:09:57|3.6225
14:09:58|3.6208
14:09:59|3.6226
14:10:01|3.6234
14:10:02|3.6233
14:10:02|3.622
14:10:04|3.6219
14:10:05|3.6229
14:10:06|3.6241
14:10:07|3.6241
14:10:08|3.6233
14:10:09|3.624
14:10:10|3.6241
14:10:11|3.624
14:10:12|3.6259
14:10:13|3.6264
14:10:14|3.6255
14:10:15|3.6266
14:10:16|3.6258
14:10:17|3.6275
14:10:18|3.6302
14:10:20|3.6294
14:10:20|3.6266
14:10:22|3.6263
14:10:23|3.627
14:10:24|3.6277
14:10:24|3.629
14:10:26|3.6278
14:10:27|3.6278
14:10:27|3.6284
14:10:29|3.6289
14:10:29|3.6289
14:10:30|3.6289
14:10:32|3.6289
14:10:32|3.6289
14:10:33|3.6289
14:10:34|3.6309
14:10:36|3.6311
14:10:37|3.6314
14:10:37|3.6314
14:10:38|3.6303
14:10:39|3.6278
14:10:40|3.6282
14:10:41|3.6309
14:10:43|3.6314
14:10:44|3.6302
14:10:44|3.6299
14:10:45|3.6307
14:10:47|3.63
14:10:49|3.63
14:10:50|3.6314
14:10:52|3.63
14:10:52|3.6307
14:10:54|3.6313
14:10:55|3.63
14:10:56|3.6314
14:10:57|3.6314
14:10:58|3.6314
14:10:59|3.63
14:11:00|3.63
14:11:01|3.63
14:11:01|3.63
14:11:02|3.63
14:11:03|3.63
14:11:04|3.63
14:11:06|3.63
14:11:06|3.6299
14:11:08|3.63
14:11:09|3.63
14:11:09|3.63
14:11:10|3.6314
14:11:12|3.6314
14:11:13|3.6314
14:11:14|3.6313
14:11:15|3.6314
14:11:16|3.63
14:11:16|3.6299
14:11:17|3.63
14:11:19|3.63
14:11:20|3.63
14:11:20|3.6325
14:11:21|3.6339
14:11:24|3.6336
14:11:24|3.6331
14:11:26|3.6341
14:11:27|3.637
14:11:28|3.6373
14:11:29|3.6373
14:11:30|3.637
14:11:31|3.6369
14:11:32|3.6368
14:11:33|3.6369
14:11:34|3.6361
14:11:35|3.6365
14:11:36|3.6368
14:11:37|3.6389
14:11:38|3.6402
14:11:39|3.6405
14:11:40|3.6407
14:11:41|3.6405
14:11:42|3.6407
14:11:43|3.6392
14:11:44|3.6403
14:11:45|3.64
14:11:46|3.64
14:11:47|3.64
14:11:48|3.6441
14:11:50|3.6441
14:11:51|3.6448
14:11:52|3.6478
14:11:53|3.648
14:11:54|3.6476
14:11:55|3.6478
14:11:56|3.6468
14:11:57|3.6487
14:11:59|3.6479
14:12:00|3.6478
14:12:02|3.6454
14:12:02|3.6461
14:12:03|3.6472
14:12:04|3.6459
14:12:05|3.6482
14:12:06|3.6482
14:12:07|3.6482
14:12:09|3.6478
14:12:09|3.653
14:12:11|3.6524
14:12:11|3.6532
14:12:12|3.6523
14:12:13|3.6527
14:12:14|3.6544
14:12:15|3.6531
14:12:16|3.6524
14:12:18|3.6525
14:12:18|3.6536
14:12:19|3.6538
14:12:20|3.6544
14:12:21|3.6528
14:12:22|3.6524
14:12:23|3.6487
14:12:24|3.6485
14:12:25|3.6478
14:12:26|3.6467
14:12:27|3.6464
14:12:28|3.6468
14:12:29|3.6481
14:12:30|3.6464
14:12:31|3.6463
14:12:33|3.6483
14:12:33|3.6483
14:12:34|3.6479
14:12:36|3.6476
14:12:37|3.6476
14:12:38|3.6463
14:12:38|3.6464
14:12:40|3.6463
14:12:41|3.6458
14:12:41|3.6457
14:12:42|3.645
14:12:44|3.6439
14:12:45|3.6437
14:12:46|3.6417
14:12:47|3.6413
14:12:48|3.6442
14:12:49|3.6446
14:12:50|3.6446
14:12:51|3.6448
14:12:52|3.6448
14:12:53|3.6448
14:12:53|3.646
14:12:55|3.6404
14:12:56|3.64
14:12:57|3.6404
14:12:57|3.6394
14:12:59|3.6385
14:13:00|3.6388
14:13:01|3.6402
14:13:02|3.639
14:13:03|3.6376
14:13:04|3.6375
14:13:05|3.6373
14:13:06|3.6361
14:13:07|3.6375
14:13:09|3.6365
14:13:09|3.6369
14:13:10|3.6367
14:13:11|3.6352
14:13:12|3.6353
14:13:14|3.6353
14:13:15|3.6355
14:13:16|3.6368
14:13:17|3.6369
14:13:18|3.6385
14:13:19|3.6394
14:13:21|3.64
14:13:21|3.64
14:13:22|3.6389
14:13:23|3.6398
14:13:25|3.64
14:13:26|3.6416
14:13:27|3.6423
14:13:28|3.643
14:13:30|3.6429
14:13:31|3.6426
14:13:32|3.6395
14:13:33|3.6395
14:13:33|3.6395
14:13:34|3.6406
14:13:35|3.6405
14:13:36|3.64
14:13:37|3.643
14:13:38|3.643
14:13:40|3.643
14:13:40|3.6417
14:13:42|3.6426
14:13:43|3.643
14:13:43|3.6429
14:13:44|3.643
14:13:45|3.642
14:13:46|3.6393
14:13:47|3.6405
14:13:49|3.6415
14:13:49|3.6422
14:13:52|3.6426
14:13:53|3.6431
14:13:55|3.6439
14:13:56|3.6442
14:13:56|3.6448
14:13:57|3.648
14:13:58|3.6488
14:14:00|3.6496
14:14:01|3.649
14:14:02|3.6488
14:14:02|3.6488
14:14:04|3.6486
14:14:05|3.6487
14:14:07|3.6483
14:14:08|3.6484
14:14:09|3.6482
14:14:10|3.6489
14:14:11|3.6496
14:14:13|3.6486
14:14:13|3.6482
14:14:14|3.6481
14:14:15|3.646
14:14:17|3.6449
14:14:18|3.6451
14:14:18|3.6449
14:14:19|3.6449
14:14:21|3.6446
14:14:21|3.6431
14:14:22|3.6434
14:14:23|3.6449
14:14:24|3.6477
14:14:25|3.6468
14:14:26|3.6465
14:14:27|3.6455
14:14:28|3.6459
14:14:29|3.6452
14:14:30|3.6465
14:14:31|3.6448
14:14:33|3.6431
14:14:33|3.6439
14:14:35|3.6436
14:14:35|3.6443
14:14:36|3.6441
14:14:37|3.6454
14:14:38|3.6451
14:14:40|3.6439
14:14:40|3.6443
14:14:41|3.6443
14:14:42|3.645
14:14:44|3.6439
14:14:44|3.6432
14:14:46|3.6448
14:14:46|3.6432
14:14:47|3.6448
14:14:49|3.6449
14:14:49|3.645
14:14:50|3.6465
14:14:53|3.645
14:14:53|3.6464
14:14:54|3.6465
14:14:56|3.6467
14:14:57|3.6487
14:14:58|3.6489
14:14:59|3.6461
14:15:00|3.6484
14:15:01|3.6451
14:15:02|3.6459
14:15:03|3.6449
14:15:04|3.6447
14:15:06|3.6445
14:15:06|3.6431
14:15:07|3.6431
14:15:09|3.6429
14:15:09|3.6417
14:15:10|3.6431
14:15:11|3.644
14:15:12|3.6431
14:15:13|3.6439
14:15:14|3.6433
14:15:15|3.6435
14:15:17|3.6429
14:15:18|3.6433
14:15:19|3.644
14:15:20|3.6433
14:15:21|3.645
14:15:22|3.6448
14:15:23|3.6441
14:15:24|3.645
14:15:25|3.6433
14:15:26|3.6418
14:15:27|3.6429
14:15:28|3.6432
14:15:29|3.6432
14:15:31|3.644
14:15:31|3.644
14:15:32|3.6439
14:15:33|3.6439
14:15:34|3.6437
14:15:36|3.644
14:15:37|3.645
14:15:38|3.645
14:15:39|3.645
14:15:40|3.644
14:15:41|3.6448
14:15:42|3.6448
14:15:42|3.6433
14:15:43|3.6431
14:15:45|3.644
14:15:46|3.6445
14:15:47|3.6442
14:15:47|3.6445
14:15:49|3.6425
14:15:49|3.6438
14:15:50|3.6426
14:15:51|3.645
14:15:53|3.645
14:15:54|3.6448
14:15:54|3.645
14:15:56|3.6448
14:15:56|3.645
14:15:58|3.645
14:15:58|3.645
14:16:00|3.6449
14:16:00|3.6449
14:16:02|3.6445
14:16:02|3.6447
14:16:04|3.6447
14:16:05|3.645
14:16:06|3.6464
14:16:07|3.6463
14:16:08|3.6464
14:16:08|3.6486
14:16:10|3.6489
14:16:10|3.6492
14:16:12|3.6492
14:16:13|3.6483
14:16:13|3.6492
14:16:15|3.6499
14:16:16|3.6497
14:16:17|3.6485
14:16:18|3.6488
14:16:19|3.6486
14:16:20|3.65
14:16:21|3.6525
14:16:22|3.6511
14:16:23|3.6514
14:16:24|3.6501
14:16:25|3.6501
14:16:26|3.6535
14:16:27|3.6528
14:16:28|3.651
14:16:29|3.6491
14:16:31|3.6484
14:16:31|3.6509
14:16:33|3.6511
14:16:34|3.65
14:16:35|3.6498
14:16:35|3.6496
14:16:37|3.6494
14:16:37|3.6517
14:16:39|3.6515
14:16:40|3.6521
14:16:41|3.6505
14:16:42|3.6505
14:16:43|3.6505
14:16:44|3.6522
14:16:45|3.6522
14:16:45|3.6522
14:16:47|3.6524
14:16:48|3.6538
14:16:49|3.6539
14:16:50|3.6531
14:16:51|3.6542
14:16:52|3.6543
14:16:53|3.6543
14:16:54|3.6534
14:16:56|3.6544
14:16:56|3.6544
14:16:57|3.6544
14:16:58|3.6544
14:16:59|3.6544
14:17:00|3.6544
14:17:01|3.6544
14:17:02|3.6579
14:17:03|3.6574
14:17:04|3.6576
14:17:05|3.6588
14:17:06|3.6593
14:17:08|3.66
14:17:09|3.659
14:17:09|3.6598
14:17:11|3.6612
14:17:12|3.6627
14:17:13|3.661
14:17:14|3.6612
14:17:15|3.6614
14:17:16|3.6629
14:17:17|3.6629
14:17:18|3.6623
14:17:19|3.6632
14:17:21|3.6602
14:17:21|3.6609
14:17:23|3.6608
14:17:24|3.6635
14:17:25|3.6627
14:17:26|3.6628
14:17:27|3.6639
14:17:28|3.6647
14:17:29|3.6645
14:17:30|3.6654
14:17:31|3.6653
14:17:32|3.6643
14:17:33|3.664
14:17:34|3.664
14:17:35|3.6633
14:17:36|3.6634
14:17:37|3.6638
14:17:38|3.6648
14:17:39|3.6642
14:17:40|3.663
14:17:41|3.6642
14:17:43|3.6646
14:17:43|3.6637
14:17:44|3.6642
14:17:45|3.664
14:17:46|3.6644
14:17:47|3.6644
14:17:48|3.6656
14:17:49|3.6659
14:17:50|3.6665
14:17:51|3.668
14:17:52|3.6682
14:17:53|3.6676
14:17:55|3.6676
14:17:56|3.6673
14:17:58|3.6683
14:17:59|3.6684
14:18:00|3.6717
14:18:01|3.6681
14:18:02|3.6683
14:18:04|3.6676
14:18:05|3.6689
14:18:05|3.6687
14:18:06|3.6685
14:18:08|3.6684
14:18:09|3.6699
14:18:10|3.67
14:18:11|3.6689
14:18:12|3.6686
14:18:13|3.6699
14:18:14|3.6697
14:18:15|3.67
14:18:16|3.6702
14:18:17|3.6718
14:18:18|3.671
14:18:19|3.6721
14:18:20|3.6718
14:18:21|3.6709
14:18:22|3.6714
14:18:23|3.67
14:18:24|3.6709
14:18:25|3.6686
14:18:26|3.6686
14:18:27|3.67
14:18:28|3.6702
14:18:29|3.669
14:18:30|3.6698
14:18:31|3.669
14:18:32|3.6686
14:18:33|3.6685
14:18:34|3.6685
14:18:35|3.6686
14:18:36|3.6669
14:18:37|3.6679
14:18:38|3.6656
14:18:39|3.6685
14:18:40|3.6685
14:18:41|3.6695
14:18:42|3.669
14:18:43|3.6686
14:18:44|3.6686
14:18:45|3.6685
14:18:46|3.6701
14:18:47|3.67
14:18:48|3.6695
14:18:49|3.6697
14:18:50|3.6704
14:18:51|3.6703
14:18:52|3.6686
14:18:53|3.6688
14:18:54|3.6678
14:18:55|3.6688
14:18:57|3.669
14:18:58|3.6683
14:19:00|3.669
14:19:02|3.6687
14:19:02|3.6688
14:19:04|3.669
14:19:05|3.6689
14:19:06|3.669
14:19:07|3.6689
14:19:08|3.668
14:19:09|3.6681
14:19:11|3.669
14:19:13|3.669
14:19:13|3.6686
14:19:14|3.669
14:19:15|3.6689
14:19:16|3.669
14:19:17|3.669
14:19:18|3.669
14:19:19|3.669
14:19:20|3.6677
14:19:21|3.6688
14:19:22|3.6676
14:19:23|3.6687
14:19:24|3.6682
14:19:25|3.665
14:19:26|3.6642
14:19:27|3.664
14:19:28|3.664
14:19:29|3.6648
14:19:30|3.6654
14:19:31|3.6639
14:19:32|3.6638
14:19:33|3.6653
14:19:34|3.6676
14:19:35|3.6651
14:19:36|3.6651
14:19:38|3.6663
14:19:39|3.6654
14:19:40|3.6654
14:19:41|3.6665
14:19:41|3.6651
14:19:43|3.6645
14:19:44|3.664
14:19:45|3.666
14:19:45|3.6647
14:19:47|3.666
14:19:48|3.6647
14:19:48|3.6658
14:19:50|3.6643
14:19:51|3.6646
14:19:52|3.6649
14:19:54|3.6648
14:19:54|3.6644
14:19:55|3.664
14:19:56|3.6665
14:19:57|3.6651
14:19:58|3.666
14:19:59|3.6659
14:20:00|3.6653
14:20:02|3.6661
14:20:03|3.6651
14:20:04|3.6656
14:20:05|3.6648
14:20:07|3.6654
14:20:07|3.6654
14:20:08|3.6659
14:20:09|3.666
14:20:10|3.666
14:20:12|3.6658
14:20:12|3.6656
14:20:13|3.666
14:20:15|3.669
14:20:16|3.6675
14:20:17|3.6648
14:20:17|3.6649
14:20:18|3.6649
14:20:20|3.6649
14:20:20|3.664
14:20:22|3.6641
14:20:24|3.665
14:20:25|3.6647
14:20:26|3.6647
14:20:28|3.6632
14:20:28|3.662
14:20:29|3.6618
14:20:30|3.6637
14:20:31|3.6622
14:20:32|3.6618
14:20:33|3.661
14:20:34|3.66
14:20:35|3.6591
14:20:36|3.6598
14:20:37|3.6603
14:20:38|3.6614
14:20:39|3.665
14:20:40|3.6648
14:20:41|3.6615
14:20:42|3.6628
14:20:43|3.6642
14:20:44|3.6624
14:20:45|3.6629
14:20:46|3.6629
14:20:47|3.6624
14:20:48|3.6627
14:20:49|3.6626
14:20:50|3.6625
14:20:51|3.6624
14:20:52|3.6625
14:20:53|3.6631
14:20:54|3.661
14:20:55|3.6601
14:20:56|3.6601
14:20:58|3.6601
14:20:59|3.6598
14:21:01|3.6599
14:21:01|3.6597
14:21:04|3.6596
14:21:05|3.6589
14:21:06|3.6586
14:21:07|3.6592
14:21:08|3.6583
14:21:09|3.6582
14:21:10|3.66
14:21:11|3.6608
14:21:12|3.6577
14:21:13|3.6577
14:21:14|3.657
14:21:15|3.657
14:21:17|3.658
14:21:18|3.658
14:21:19|3.6577
14:21:20|3.6574
14:21:20|3.6569
14:21:21|3.658
14:21:22|3.655
14:21:23|3.655
14:21:24|3.6549
14:21:26|3.656
14:21:27|3.6556
14:21:28|3.6543
14:21:29|3.654
14:21:30|3.6545
14:21:31|3.6529
14:21:32|3.6541
14:21:34|3.6552
14:21:34|3.6552
14:21:35|3.6551
14:21:37|3.6564
14:21:38|3.6564
14:21:39|3.6553
14:21:40|3.6554
14:21:41|3.6555
14:21:42|3.6555
14:21:43|3.6579
14:21:44|3.6579
14:21:45|3.6571
14:21:46|3.6579
14:21:47|3.6571
14:21:49|3.6571
14:21:49|3.6571
14:21:50|3.6571
14:21:51|3.6579
14:21:52|3.6578
14:21:53|3.6578
14:21:54|3.658
14:21:56|3.6561
14:21:56|3.6556
14:21:58|3.6558
14:21:59|3.6551
14:22:00|3.657
14:22:01|3.657
14:22:02|3.6578
14:22:03|3.6572
14:22:04|3.6556
14:22:05|3.6569
14:22:05|3.6573
14:22:07|3.6577
14:22:07|3.6571
14:22:09|3.6571
14:22:10|3.6572
14:22:11|3.6562
14:22:12|3.6574
14:22:13|3.6578
14:22:14|3.6558
14:22:15|3.6574
14:22:16|3.6574
14:22:17|3.658
14:22:18|3.6579
14:22:19|3.661
14:22:20|3.6611
14:22:21|3.6622
14:22:22|3.6623
14:22:23|3.6623
14:22:24|3.6624
14:22:26|3.6622
14:22:26|3.6605
14:22:28|3.6623
14:22:29|3.6638
14:22:30|3.6645
14:22:31|3.6645
14:22:32|3.6657
14:22:33|3.669
14:22:34|3.6696
14:22:35|3.6703
14:22:36|3.67
14:22:37|3.6709
14:22:38|3.6712
14:22:38|3.6713
14:22:40|3.6677
14:22:41|3.6683
14:22:42|3.67
14:22:43|3.67
14:22:44|3.6698
14:22:45|3.67
14:22:46|3.67
14:22:47|3.6699
14:22:48|3.6683
14:22:49|3.6698
14:22:50|3.6687
14:22:51|3.6699
14:22:52|3.6692
14:22:53|3.6682
14:22:54|3.6698
14:22:55|3.6699
14:22:56|3.67
14:22:57|3.6698
14:22:58|3.6724
14:22:59|3.6709
14:23:00|3.6709
14:23:01|3.6716
14:23:02|3.6715
14:23:03|3.6719
14:23:04|3.6708
14:23:05|3.6717
14:23:06|3.6717
14:23:07|3.6717
14:23:08|3.6719
14:23:09|3.6719
14:23:10|3.6717
14:23:11|3.6689
14:23:12|3.668
14:23:13|3.6688
14:23:14|3.6688
14:23:15|3.6688
14:23:16|3.6677
14:23:17|3.6637
14:23:18|3.6667
14:23:19|3.6661
14:23:20|3.6661
14:23:21|3.6659
14:23:22|3.666
14:23:23|3.6672
14:23:24|3.6668
14:23:26|3.667
14:23:27|3.6661
14:23:28|3.6684
14:23:29|3.6681
14:23:29|3.6666
14:23:30|3.6671
14:23:31|3.6668
14:23:32|3.667
14:23:34|3.6645
14:23:35|3.6633
14:23:36|3.666
14:23:36|3.6661
14:23:38|3.6648
14:23:38|3.6645
14:23:40|3.6662
14:23:40|3.6656
14:23:41|3.6656
14:23:43|3.6667
14:23:44|3.6667
14:23:45|3.6667
14:23:45|3.6664
14:23:47|3.6667
14:23:47|3.6667
14:23:48|3.6666
14:23:49|3.6666
14:23:51|3.6666
14:23:51|3.6667
14:23:52|3.6668
14:23:54|3.6668
14:23:55|3.6668
14:23:56|3.6668
14:23:57|3.6675
14:23:57|3.6671
14:23:59|3.6653
14:24:00|3.668
14:24:02|3.668
14:24:03|3.6681
14:24:05|3.6676
14:24:06|3.6682
14:24:07|3.6681
14:24:08|3.6686
14:24:08|3.6682
14:24:10|3.6718
14:24:11|3.6707
14:24:12|3.6723
14:24:13|3.6724
14:24:14|3.6724
14:24:15|3.6717
14:24:16|3.6723
14:24:17|3.6711
14:24:18|3.6711
14:24:19|3.6716
14:24:20|3.671
14:24:21|3.671
14:24:22|3.6718
14:24:23|3.6724
14:24:24|3.6724
14:24:26|3.6714
14:24:27|3.6681
14:24:28|3.6677
14:24:29|3.6681
14:24:30|3.6688
14:24:31|3.6689
14:24:33|3.6694
14:24:33|3.6692
14:24:35|3.6701
14:24:36|3.6693
14:24:36|3.6691
14:24:38|3.671
14:24:38|3.6684
14:24:39|3.6684
14:24:40|3.6695
14:24:42|3.6698
14:24:42|3.669
14:24:44|3.6689
14:24:45|3.6691
14:24:46|3.6691
14:24:47|3.669
14:24:48|3.6691
14:24:49|3.6689
14:24:50|3.6696
14:24:51|3.6688
14:24:52|3.671
14:24:53|3.6688
14:24:54|3.6685
14:24:55|3.6681
14:24:56|3.6682
14:24:57|3.669
14:24:58|3.669
14:24:59|3.669
14:25:00|3.6689
14:25:02|3.6687
14:25:02|3.6686
14:25:03|3.6685
14:25:04|3.6685
14:25:05|3.6685
14:25:06|3.6685
14:25:07|3.6685
14:25:08|3.671
14:25:09|3.6715
14:25:10|3.6714
14:25:11|3.6698
14:25:13|3.6703
14:25:14|3.671
14:25:14|3.671
14:25:15|3.6703
14:25:16|3.6709
14:25:18|3.6703
14:25:18|3.6709
14:25:20|3.6698
14:25:20|3.6698
14:25:21|3.6709
14:25:22|3.6709
14:25:23|3.6709
14:25:25|3.6709
14:25:25|3.6698
14:25:27|3.6685
14:25:28|3.6692
14:25:29|3.6681
14:25:30|3.6683
14:25:31|3.6675
14:25:32|3.6697
14:25:33|3.6683
14:25:34|3.6683
14:25:35|3.6689
14:25:37|3.6683
14:25:37|3.669
14:25:39|3.6682
14:25:40|3.6688
14:25:41|3.6693
14:25:41|3.6697
14:25:43|3.6691
14:25:43|3.665
14:25:44|3.6628
14:25:45|3.6635
14:25:47|3.6634
14:25:48|3.6604
14:25:48|3.6604
14:25:50|3.662
14:25:50|3.6634
14:25:52|3.6637
14:25:53|3.6652
14:25:54|3.6652
14:25:55|3.6648
14:25:55|3.6646
14:25:57|3.6646
14:25:59|3.6629
14:25:59|3.6626
14:26:00|3.663
14:26:01|3.663
14:26:03|3.6618
14:26:05|3.6629
14:26:06|3.6614
14:26:07|3.6619
14:26:09|3.6612
14:26:10|3.6616
14:26:11|3.6617
14:26:12|3.6601
14:26:13|3.6601
14:26:15|3.6597
14:26:17|3.6597
14:26:17|3.6594
14:26:18|3.6601
14:26:20|3.6589
14:26:20|3.6564
14:26:21|3.6562
14:26:22|3.6567
14:26:23|3.6561
14:26:24|3.6545
14:26:25|3.6555
14:26:26|3.6556
14:26:27|3.6541
14:26:28|3.6541
14:26:30|3.6525
14:26:30|3.6555
14:26:31|3.654
14:26:32|3.6539
14:26:33|3.6544
14:26:34|3.6538
14:26:35|3.6509
14:26:36|3.6503
14:26:37|3.6504
14:26:38|3.6505
14:26:39|3.6504
14:26:41|3.6492
14:26:41|3.6492
14:26:42|3.6492
14:26:43|3.649
14:26:44|3.6483
14:26:45|3.6481
14:26:46|3.6481
14:26:47|3.6488
14:26:48|3.6481
14:26:49|3.6482
14:26:50|3.6481
14:26:52|3.6482
14:26:52|3.6493
14:26:53|3.6482
14:26:54|3.6495
14:26:56|3.6493
14:26:56|3.651
14:26:57|3.6551
14:26:58|3.6554
14:26:59|3.6554
14:27:01|3.653
14:27:01|3.653
14:27:02|3.6548
14:27:04|3.6535
14:27:04|3.6533
14:27:06|3.6535
14:27:07|3.6535
14:27:08|3.6556
14:27:08|3.6555
14:27:10|3.6544
14:27:11|3.6542
14:27:12|3.6537
14:27:13|3.6551
14:27:13|3.6543
14:27:14|3.6552
14:27:16|3.655
14:27:16|3.6541
14:27:18|3.6544
14:27:19|3.6544
14:27:20|3.6551
14:27:21|3.6542
14:27:22|3.6543
14:27:23|3.6565
14:27:24|3.6555
14:27:25|3.6555
14:27:26|3.6561
14:27:27|3.6577
14:27:28|3.658
14:27:30|3.6571
14:27:31|3.658
14:27:32|3.6562
14:27:32|3.6592
14:27:34|3.6576
14:27:35|3.6561
14:27:36|3.6561
14:27:37|3.6573
14:27:38|3.6567
14:27:39|3.6574
14:27:40|3.6622
14:27:41|3.662
14:27:42|3.662
14:27:43|3.6606
14:27:44|3.6591
14:27:45|3.6608
14:27:46|3.659
14:27:48|3.6593
14:27:48|3.6593
14:27:49|3.6592
14:27:50|3.6581
14:27:51|3.6575
14:27:52|3.6588
14:27:53|3.6584
14:27:54|3.6583
14:27:55|3.6583
14:27:56|3.6584
14:27:57|3.6582
14:27:58|3.6582
14:27:59|3.6583
14:28:01|3.6597
14:28:02|3.6588
14:28:03|3.659
14:28:04|3.6596
14:28:06|3.6579
14:28:08|3.6574
14:28:08|3.6575
14:28:09|3.6577
14:28:10|3.6585
14:28:12|3.6584
14:28:13|3.6574
14:28:14|3.657
14:28:15|3.657
14:28:16|3.6568
14:28:17|3.6568
14:28:18|3.6563
14:28:19|3.656
14:28:20|3.6557
14:28:21|3.6549
14:28:22|3.6549
14:28:23|3.6549
14:28:24|3.655
14:28:25|3.6549
14:28:26|3.6548
14:28:27|3.6557
14:28:28|3.6542
14:28:29|3.6548
14:28:29|3.6548
14:28:31|3.6547
14:28:32|3.6549
14:28:32|3.6554
14:28:34|3.6554
14:28:35|3.6563
14:28:36|3.6563
14:28:37|3.6555
14:28:38|3.6558
14:28:39|3.656
14:28:40|3.655
14:28:41|3.655
14:28:42|3.6545
14:28:43|3.6555
14:28:44|3.656
14:28:46|3.6555
14:28:47|3.6558
14:28:48|3.6567
14:28:49|3.6556
14:28:50|3.6574
14:28:51|3.6568
14:28:52|3.6572
14:28:53|3.6571
14:28:54|3.6563
14:28:55|3.6555
14:28:56|3.6555
14:28:57|3.6555
14:28:58|3.6555
14:28:59|3.6542
14:29:00|3.6539
14:29:01|3.6539
14:29:01|3.6548
14:29:03|3.6554
14:29:04|3.6554
14:29:05|3.6552
14:29:05|3.6553
14:29:07|3.6552
14:29:08|3.6554
14:29:09|3.6554
14:29:10|3.6553
14:29:11|3.6548
14:29:12|3.6548
14:29:13|3.6546
14:29:14|3.654
14:29:14|3.6542
14:29:16|3.654
14:29:17|3.6541
14:29:17|3.6544
14:29:19|3.6543
14:29:19|3.6537
14:29:20|3.6533
14:29:21|3.6539
14:29:23|3.6539
14:29:24|3.6537
14:29:25|3.6531
14:29:26|3.6528
14:29:27|3.6514
14:29:28|3.6515
14:29:29|3.6516
14:29:30|3.6516
14:29:32|3.65
14:29:32|3.65
14:29:34|3.65
14:29:34|3.65
14:29:35|3.6501
14:29:36|3.6499
14:29:37|3.6499
14:29:38|3.649
14:29:39|3.6482
14:29:41|3.6499
14:29:42|3.6482
14:29:43|3.6491
14:29:44|3.6491
14:29:45|3.6494
14:29:46|3.6499
14:29:47|3.6466
14:29:48|3.649
14:29:49|3.6523
14:29:50|3.6526
14:29:52|3.6526
14:29:53|3.6528
14:29:53|3.6523
14:29:55|3.6519
14:29:55|3.6521
14:29:56|3.6507
14:29:58|3.6519
14:29:58|3.6508
14:29:59|3.6512
14:30:00|3.6512
14:30:01|3.65
14:30:03|3.6512
14:30:03|3.6497
14:30:05|3.6511
14:30:06|3.6503
14:30:07|3.6497
14:30:09|3.6498
14:30:10|3.6512
14:30:11|3.6517
14:30:13|3.649
14:30:13|3.6502
14:30:15|3.65
14:30:16|3.649
14:30:16|3.6502
14:30:18|3.65
14:30:18|3.6502
14:30:19|3.6502
14:30:20|3.6501
14:30:22|3.6478
14:30:22|3.646
14:30:23|3.6471
14:30:24|3.6453
14:30:26|3.6447
14:30:27|3.6419
14:30:28|3.6414
14:30:28|3.6417
14:30:29|3.6427
14:30:30|3.6429
14:30:31|3.6405
14:30:33|3.6407
14:30:34|3.6412
14:30:35|3.6412
14:30:36|3.6437
14:30:36|3.6443
14:30:37|3.6415
14:30:38|3.6411
14:30:40|3.6427
14:30:40|3.6433
14:30:41|3.6423
14:30:42|3.6413
14:30:44|3.6403
14:30:44|3.6423
14:30:45|3.6413
14:30:46|3.6404
14:30:48|3.6411
14:30:49|3.6401
14:30:49|3.641
14:30:50|3.6388
14:30:51|3.6395
14:30:52|3.6396
14:30:53|3.6401
14:30:54|3.6394
14:30:55|3.6384
14:30:56|3.64
14:30:57|3.64
14:30:58|3.6396
14:31:00|3.6391
14:31:00|3.6393
14:31:01|3.6394
14:31:02|3.6393
14:31:03|3.6394
14:31:04|3.6396
14:31:05|3.6389
14:31:06|3.6389
14:31:08|3.6394
14:31:10|3.6393
14:31:12|3.6404
14:31:13|3.6401
14:31:13|3.6399
14:31:14|3.64
14:31:15|3.6401
14:31:16|3.6428
14:31:18|3.6441
14:31:18|3.6454
14:31:19|3.6462
14:31:21|3.6456
14:31:21|3.6464
14:31:22|3.6465
14:31:23|3.6493
14:31:25|3.6485
14:31:26|3.6488
14:31:27|3.6499
14:31:28|3.6499
14:31:29|3.65
14:31:30|3.6487
14:31:31|3.6487
14:31:33|3.6491
14:31:34|3.6493
14:31:35|3.6514
14:31:36|3.6498
14:31:37|3.6507
14:31:38|3.6511
14:31:39|3.6503
14:31:40|3.65
14:31:41|3.6503
14:31:42|3.6504
14:31:43|3.6502
14:31:44|3.6511
14:31:45|3.6519
14:31:46|3.651
14:31:47|3.6521
14:31:49|3.6531
14:31:50|3.6543
14:31:51|3.6548
14:31:52|3.654
14:31:52|3.6529
14:31:54|3.6522
14:31:55|3.653
14:31:55|3.653
14:31:56|3.6523
14:31:57|3.6533
14:31:58|3.6539
14:32:00|3.6534
14:32:00|3.6534
14:32:01|3.653
14:32:03|3.6521
14:32:04|3.6521
14:32:05|3.6531
14:32:06|3.6534
14:32:06|3.6534
14:32:07|3.653
14:32:08|3.6534
14:32:09|3.653
14:32:10|3.6522
14:32:11|3.6524
14:32:12|3.6523
14:32:14|3.6523
14:32:14|3.6523
14:32:16|3.6522
14:32:17|3.6546
14:32:18|3.6557
14:32:20|3.6577
14:32:21|3.6569
14:32:22|3.6582
14:32:23|3.6557
14:32:24|3.6575
14:32:25|3.6574
14:32:26|3.6571
14:32:27|3.6571
14:32:28|3.6584
14:32:30|3.6534
14:32:31|3.6562
14:32:32|3.6562
14:32:33|3.656
14:32:34|3.6551
14:32:35|3.6552
14:32:36|3.6551
14:32:37|3.6558
14:32:38|3.6574
14:32:39|3.6565
14:32:40|3.6562
14:32:41|3.6558
14:32:42|3.6561
14:32:43|3.6562
14:32:44|3.6562
14:32:45|3.6558
14:32:46|3.6562
14:32:47|3.6561
14:32:48|3.6546
14:32:49|3.6546
14:32:50|3.6555
14:32:51|3.655
14:32:52|3.6561
14:32:53|3.6568
14:32:54|3.657
14:32:55|3.6574
14:32:56|3.6561
14:32:57|3.6582
14:32:58|3.6568
14:32:59|3.6565
14:33:00|3.6568
14:33:01|3.6583
14:33:03|3.6582
14:33:03|3.6593
14:33:04|3.6592
14:33:05|3.6585
14:33:06|3.6582
14:33:07|3.658
14:33:08|3.6569
14:33:09|3.6574
14:33:10|3.6569
14:33:11|3.6582
14:33:12|3.6582
14:33:14|3.6583
14:33:14|3.6583
14:33:16|3.6582
14:33:16|3.6584
14:33:18|3.6582
14:33:19|3.6569
14:33:20|3.6574
14:33:21|3.6568
14:33:22|3.6555
14:33:23|3.6562
14:33:24|3.6568
14:33:25|3.6546
14:33:26|3.6546
14:33:27|3.6568
14:33:28|3.6566
14:33:29|3.6566
14:33:30|3.6558
14:33:31|3.6558
14:33:33|3.6558
14:33:33|3.6558
14:33:35|3.6594
14:33:36|3.6571
14:33:37|3.6584
14:33:38|3.658
14:33:39|3.6571
14:33:40|3.6571
14:33:41|3.6585
14:33:43|3.6581
14:33:44|3.6584
14:33:45|3.6574
14:33:46|3.6587
14:33:47|3.6588
14:33:48|3.6588
14:33:49|3.6588
14:33:50|3.659
14:33:51|3.6591
14:33:52|3.6561
14:33:53|3.6577
14:33:54|3.6571
14:33:55|3.6599
14:33:56|3.6591
14:33:57|3.6588
14:33:58|3.6599
14:33:59|3.6589
14:34:01|3.6588
14:34:01|3.6598
14:34:02|3.6582
14:34:03|3.6583
14:34:04|3.6583
14:34:05|3.6583
14:34:06|3.659
14:34:07|3.6582
14:34:08|3.6583
14:34:09|3.6582
14:34:10|3.6581
14:34:11|3.6581
14:34:12|3.6581
14:34:13|3.6574
14:34:14|3.6604
14:34:15|3.659
14:34:16|3.6589
14:34:17|3.6595
14:34:18|3.6591
14:34:19|3.66
14:34:20|3.6607
14:34:21|3.6607
14:34:22|3.6598
14:34:23|3.6599
14:34:24|3.6599
14:34:25|3.6607
14:34:26|3.6591
14:34:27|3.6585
14:34:28|3.6591
14:34:29|3.6566
14:34:30|3.6566
14:34:32|3.6571
14:34:32|3.6583
14:34:33|3.6589
14:34:34|3.6584
14:34:36|3.6601
14:34:37|3.6605
14:34:38|3.6605
14:34:39|3.6594
14:34:40|3.6593
14:34:41|3.6607
14:34:42|3.6597
14:34:43|3.6606
14:34:44|3.6607
14:34:45|3.6607
14:34:46|3.6599
14:34:48|3.6596
14:34:48|3.6593
14:34:50|3.6595
14:34:50|3.6578
14:34:51|3.6615
14:34:52|3.6627
14:34:53|3.664
14:34:54|3.665
14:34:56|3.6649
14:34:56|3.6661
14:34:57|3.6639
14:34:58|3.6609
14:34:59|3.6631
14:35:00|3.6638
14:35:01|3.6641
14:35:02|3.6658
14:35:03|3.6656
14:35:05|3.6641
14:35:06|3.6656
14:35:06|3.6662
14:35:07|3.6666
14:35:08|3.6674
14:35:09|3.6676
14:35:10|3.6665
14:35:12|3.6668
14:35:13|3.6675
14:35:15|3.668
14:35:16|3.6679
14:35:17|3.6698
14:35:18|3.6683
14:35:19|3.6693
14:35:19|3.6693
14:35:21|3.6692
14:35:22|3.6693
14:35:23|3.6714
14:35:25|3.671
14:35:25|3.6712
14:35:27|3.6682
14:35:27|3.6681
14:35:28|3.6662
14:35:29|3.6651
14:35:30|3.6678
14:35:31|3.6651
14:35:32|3.6652
14:35:33|3.665
14:35:34|3.665
14:35:35|3.6626
14:35:36|3.6647
14:35:37|3.6653
14:35:38|3.6653
14:35:39|3.6662
14:35:40|3.6669
14:35:41|3.6633
14:35:42|3.6633
14:35:43|3.667
14:35:44|3.6665
14:35:45|3.6658
14:35:46|3.6661
14:35:47|3.6672
14:35:48|3.6661
14:35:49|3.6668
14:35:50|3.6679
14:35:51|3.6679
14:35:52|3.6666
14:35:53|3.6692
14:35:54|3.6692
14:35:55|3.6696
14:35:56|3.6692
14:35:57|3.6684
14:35:58|3.6684
14:35:59|3.6688
14:36:00|3.6662
14:36:01|3.6647
14:36:02|3.6637
14:36:03|3.665
14:36:04|3.6639
14:36:05|3.6636
14:36:06|3.6634
14:36:07|3.6648
14:36:08|3.6624
14:36:09|3.6644
14:36:10|3.6645
14:36:11|3.6645
14:36:13|3.6658
14:36:14|3.664
14:36:15|3.6642
14:36:17|3.6644
14:36:18|3.6657
14:36:19|3.6654
14:36:20|3.6654
14:36:21|3.6675
14:36:22|3.6657
14:36:23|3.6639
14:36:24|3.6639
14:36:25|3.6656
14:36:26|3.6656
14:36:27|3.6657
14:36:28|3.664
14:36:29|3.6641
14:36:30|3.6624
14:36:31|3.6629
14:36:32|3.6614
14:36:33|3.6627
14:36:34|3.6625
14:36:35|3.6645
14:36:36|3.6645
14:36:37|3.6626
14:36:38|3.6636
14:36:40|3.6631
14:36:40|3.665
14:36:41|3.6641
14:36:42|3.6642
14:36:43|3.6644
14:36:44|3.6646
14:36:45|3.6654
14:36:46|3.6647
14:36:47|3.6627
14:36:48|3.6627
14:36:49|3.6629
14:36:50|3.6619
14:36:51|3.6635
14:36:53|3.6627
14:36:54|3.6627
14:36:55|3.6629
14:36:56|3.6606
14:36:57|3.6627
14:36:58|3.6627
14:36:59|3.6627
14:37:00|3.6627
14:37:01|3.6627
14:37:02|3.6629
14:37:03|3.6632
14:37:04|3.6636
14:37:04|3.6637
14:37:06|3.6642
14:37:07|3.6636
14:37:08|3.6645
14:37:09|3.6636
14:37:10|3.6644
14:37:11|3.6643
14:37:12|3.6643
14:37:13|3.6643
14:37:15|3.6632
14:37:16|3.6633
14:37:17|3.6646
14:37:18|3.6637
14:37:19|3.6643
14:37:20|3.6635
14:37:21|3.6633
14:37:22|3.664
14:37:24|3.6633
14:37:25|3.6627
14:37:26|3.6627
14:37:27|3.6628
14:37:28|3.6628
14:37:28|3.6628
14:37:30|3.6633
14:37:30|3.6633
14:37:31|3.6633
14:37:32|3.6646
14:37:34|3.6644
14:37:35|3.6643
14:37:35|3.6635
14:37:36|3.6639
14:37:38|3.6639
14:37:39|3.6634
14:37:40|3.6636
14:37:41|3.6636
14:37:42|3.6654
14:37:43|3.668
14:37:44|3.6679
14:37:45|3.6659
14:37:46|3.666
14:37:47|3.666
14:37:48|3.6692
14:37:49|3.6694
14:37:51|3.6701
14:37:51|3.6694
14:37:53|3.6683
14:37:54|3.6685
14:37:55|3.6685
14:37:56|3.6702
14:37:57|3.6694
14:37:59|3.6701
14:38:00|3.6712
14:38:00|3.6689
14:38:02|3.6691
14:38:03|3.6676
14:38:04|3.6691
14:38:05|3.6689
14:38:06|3.6689
14:38:07|3.67
14:38:08|3.6669
14:38:09|3.6676
14:38:10|3.6674
14:38:11|3.6674
14:38:12|3.666
14:38:13|3.6668
14:38:14|3.6672
14:38:15|3.667
14:38:16|3.667
14:38:17|3.6675
14:38:18|3.667
14:38:19|3.6649
14:38:20|3.6637
14:38:21|3.664
14:38:22|3.6627
14:38:23|3.6631
14:38:24|3.6608
14:38:25|3.6622
14:38:26|3.6629
14:38:27|3.6639
14:38:28|3.6632
14:38:29|3.6638
14:38:30|3.665
14:38:31|3.6649
14:38:32|3.6645
14:38:33|3.6645
14:38:34|3.6649
14:38:35|3.665
14:38:36|3.6644
14:38:37|3.6644
14:38:38|3.6637
14:38:40|3.665
14:38:41|3.665
14:38:42|3.665
14:38:43|3.6641
14:38:45|3.665
14:38:45|3.665
14:38:46|3.665
14:38:47|3.6649
14:38:48|3.6674
14:38:49|3.6674
14:38:50|3.6675
14:38:52|3.6669
14:38:52|3.6675
14:38:53|3.6669
14:38:54|3.6662
14:38:56|3.6666
14:38:57|3.6666
14:38:58|3.6658
14:38:58|3.6657
14:38:59|3.6657
14:39:00|3.6657
14:39:01|3.6641
14:39:03|3.6645
14:39:03|3.6664
14:39:05|3.6666
14:39:06|3.6666
14:39:07|3.6674
14:39:08|3.6674
14:39:08|3.6674
14:39:09|3.6675
14:39:10|3.6669
14:39:12|3.667
14:39:13|3.6661
14:39:13|3.6669
14:39:14|3.6674
14:39:15|3.6674
14:39:17|3.6673
14:39:18|3.6672
14:39:19|3.6724
14:39:19|3.6747
14:39:21|3.6759
14:39:21|3.6759
14:39:22|3.6761
14:39:23|3.676
14:39:25|3.6744
14:39:26|3.676
14:39:27|3.6739
14:39:27|3.6757
14:39:28|3.6759
14:39:29|3.6746
14:39:30|3.6733
14:39:31|3.6736
14:39:33|3.6729
14:39:33|3.6709
14:39:35|3.6707
14:39:36|3.6707
14:39:37|3.6718
14:39:37|3.6705
14:39:38|3.6704
14:39:40|3.6704
14:39:41|3.6719
14:39:42|3.6706
14:39:43|3.6692
14:39:43|3.671
14:39:44|3.6724
14:39:46|3.6714
14:39:47|3.6698
14:39:47|3.6706
14:39:49|3.6684
14:39:50|3.6691
14:39:51|3.669
14:39:52|3.669
14:39:53|3.669
14:39:54|3.6712
14:39:55|3.6703
14:39:56|3.6713
14:39:57|3.6707
14:39:57|3.67
14:39:58|3.6699
14:40:00|3.67
14:40:01|3.67
14:40:02|3.671
14:40:03|3.6705
14:40:03|3.6704
14:40:05|3.6708
14:40:06|3.6708
14:40:06|3.672
14:40:08|3.673
14:40:09|3.673
14:40:10|3.673
14:40:11|3.673
14:40:12|3.673
14:40:13|3.673
14:40:14|3.6729
14:40:15|3.673
14:40:15|3.673
14:40:18|3.673
14:40:19|3.673
14:40:21|3.6728
14:40:22|3.673
14:40:22|3.673
14:40:24|3.673
14:40:24|3.673
14:40:26|3.673
14:40:27|3.6729
14:40:28|3.6726
14:40:29|3.6726
14:40:30|3.6724
14:40:31|3.6723
14:40:32|3.6726
14:40:33|3.6729
14:40:34|3.6729
14:40:35|3.673
14:40:36|3.673
14:40:37|3.671
14:40:38|3.671
14:40:39|3.67
14:40:41|3.671
14:40:42|3.6714
14:40:43|3.6714
14:40:44|3.6713
14:40:45|3.6724
14:40:46|3.6724
14:40:47|3.6729
14:40:48|3.6726
14:40:50|3.6729
14:40:50|3.6729
14:40:52|3.673
14:40:53|3.6729
14:40:54|3.673
14:40:54|3.673
14:40:55|3.673
14:40:56|3.673
14:40:58|3.673
14:40:59|3.673
14:41:00|3.673
14:41:01|3.673
14:41:02|3.673
14:41:02|3.6729
14:41:04|3.676
14:41:05|3.6762
14:41:06|3.6771
14:41:06|3.6776
14:41:08|3.6789
14:41:09|3.6791
14:41:10|3.6782
14:41:11|3.6781
14:41:11|3.6777
14:41:13|3.6781
14:41:14|3.68
14:41:14|3.6792
14:41:16|3.6795
14:41:17|3.6795
14:41:19|3.6804
14:41:20|3.68
14:41:21|3.6797
14:41:22|3.6795
14:41:23|3.6795
14:41:24|3.6788
14:41:25|3.6784
14:41:26|3.6796
14:41:27|3.6757
14:41:28|3.676
14:41:29|3.6737
14:41:30|3.6768
14:41:31|3.6789
14:41:32|3.6821
14:41:33|3.6821
14:41:34|3.6802
14:41:36|3.6782
14:41:37|3.6808
14:41:38|3.6808
14:41:39|3.6816
14:41:39|3.6804
14:41:41|3.6804
14:41:41|3.6808
14:41:42|3.6816
14:41:43|3.6816
14:41:45|3.6828
14:41:45|3.683
14:41:47|3.68
14:41:47|3.6813
14:41:49|3.6817
14:41:50|3.6813
14:41:51|3.6813
14:41:52|3.6832
14:41:52|3.6829
14:41:54|3.6829
14:41:55|3.6829
14:41:56|3.6821
14:41:57|3.6806
14:41:58|3.6811
14:41:59|3.6821
14:42:00|3.6823
14:42:01|3.6827
14:42:02|3.6815
14:42:03|3.6815
14:42:04|3.6815
14:42:04|3.6821
14:42:06|3.6815
14:42:06|3.6819
14:42:07|3.6819
14:42:08|3.6814
14:42:10|3.6814
14:42:11|3.6814
14:42:11|3.6812
14:42:13|3.6815
14:42:14|3.6816
14:42:15|3.6794
14:42:17|3.68
14:42:17|3.6795
14:42:18|3.6799
14:42:20|3.6812
14:42:21|3.6813
14:42:22|3.6793
14:42:23|3.6789
14:42:24|3.6804
14:42:25|3.6804
14:42:26|3.6782
14:42:27|3.6754
14:42:28|3.6757
14:42:29|3.6779
14:42:30|3.6777
14:42:31|3.6777
14:42:32|3.6776
14:42:33|3.6777
14:42:34|3.6777
14:42:35|3.6776
14:42:36|3.6776
14:42:37|3.6782
14:42:38|3.6768
14:42:39|3.6782
14:42:40|3.6767
14:42:41|3.6769
14:42:42|3.6769
14:42:43|3.675
14:42:44|3.6746
14:42:45|3.6737
14:42:46|3.6746
14:42:47|3.6731
14:42:49|3.674
14:42:49|3.674
14:42:50|3.6714
14:42:51|3.6726
14:42:52|3.6727
14:42:53|3.6715
14:42:54|3.6728
14:42:55|3.6728
14:42:57|3.6733
14:42:57|3.6729
14:42:59|3.6729
14:43:00|3.6718
14:43:01|3.6731
14:43:02|3.6719
14:43:03|3.6719
14:43:04|3.6725
14:43:05|3.6733
14:43:06|3.6742
14:43:07|3.6743
14:43:08|3.6747
14:43:09|3.6781
14:43:10|3.6799
14:43:11|3.6791
14:43:12|3.6798
14:43:13|3.679
14:43:14|3.6788
14:43:15|3.678
14:43:16|3.6798
14:43:17|3.6798
14:43:18|3.6788
14:43:19|3.6788
14:43:20|3.679
14:43:21|3.6775
14:43:22|3.6789
14:43:23|3.68
14:43:24|3.6817
14:43:25|3.6799
14:43:26|3.6783
14:43:27|3.6784
14:43:28|3.6784
14:43:29|3.6784
14:43:30|3.678
14:43:31|3.6774
14:43:32|3.6774
14:43:33|3.6773
14:43:34|3.6773
14:43:35|3.6774
14:43:36|3.6774
14:43:37|3.6757
14:43:38|3.6765
14:43:39|3.6754
14:43:40|3.6754
14:43:41|3.6751
14:43:42|3.6751
14:43:44|3.6751
14:43:45|3.6762
14:43:46|3.6778
14:43:47|3.6779
14:43:48|3.6767
14:43:50|3.6739
14:43:50|3.6746
14:43:52|3.6739
14:43:53|3.6739
14:43:54|3.6739
14:43:55|3.6741
14:43:56|3.6739
14:43:57|3.6739
14:43:58|3.6739
14:43:59|3.6741
14:44:00|3.6741
14:44:01|3.6741
14:44:02|3.6741
14:44:03|3.675
14:44:04|3.675
14:44:05|3.675
14:44:06|3.675
14:44:07|3.675
14:44:08|3.675
14:44:09|3.675
14:44:10|3.676
14:44:11|3.6757
14:44:13|3.6779
14:44:13|3.6774
14:44:14|3.6772
14:44:15|3.6771
14:44:16|3.6771
14:44:17|3.6745
14:44:18|3.6742
14:44:20|3.6751
14:44:20|3.6751
14:44:21|3.6767
14:44:22|3.6747
14:44:23|3.6747
14:44:24|3.6761
14:44:25|3.6756
14:44:26|3.676
14:44:27|3.6769
14:44:29|3.676
14:44:29|3.676
14:44:30|3.6784
14:44:32|3.6784
14:44:32|3.6781
14:44:34|3.6782
14:44:34|3.6781
14:44:35|3.6786
14:44:36|3.6767
14:44:37|3.6764
14:44:39|3.6765
14:44:39|3.6776
14:44:41|3.6755
14:44:42|3.6744
14:44:43|3.673
14:44:43|3.674
14:44:45|3.6741
14:44:46|3.6733
14:44:47|3.6726
14:44:48|3.6726
14:44:49|3.673
14:44:50|3.6725
14:44:51|3.6715
14:44:52|3.6715
14:44:53|3.6718
14:44:54|3.6705
14:44:55|3.6706
14:44:56|3.6721
14:44:57|3.6729
14:44:58|3.6729
14:44:59|3.671
14:45:00|3.6724
14:45:01|3.6724
14:45:02|3.6706
14:45:03|3.6721
14:45:04|3.6731
14:45:05|3.6726
14:45:06|3.6723
14:45:07|3.6734
14:45:08|3.6751
14:45:10|3.6741
14:45:10|3.6742
14:45:12|3.6727
14:45:13|3.6736
14:45:14|3.675
14:45:14|3.6755
14:45:16|3.672
14:45:17|3.672
14:45:18|3.672
14:45:19|3.672
14:45:20|3.672
14:45:21|3.672
14:45:22|3.672
14:45:22|3.6715
14:45:23|3.6701
14:45:25|3.6711
14:45:26|3.6685
14:45:27|3.6707
14:45:28|3.6693
14:45:29|3.6691
14:45:30|3.6691
14:45:30|3.672
14:45:31|3.6751
14:45:33|3.6738
14:45:34|3.6739
14:45:34|3.6738
14:45:36|3.6731
14:45:37|3.6731
14:45:37|3.6724
14:45:39|3.6757
14:45:39|3.6754
14:45:41|3.6739
14:45:42|3.6724
14:45:43|3.6739
14:45:44|3.674
14:45:44|3.674
14:45:46|3.6748
14:45:47|3.6755
14:45:47|3.6755
14:45:50|3.6754
14:45:50|3.6765
14:45:51|3.6759
14:45:52|3.676
14:45:53|3.676
14:45:54|3.6759
14:45:55|3.6761
14:45:56|3.6761
14:45:57|3.6762
14:45:59|3.6766
14:45:59|3.6766
14:46:01|3.6759
14:46:01|3.6748
14:46:03|3.6759
14:46:04|3.676
14:46:05|3.6751
14:46:06|3.676
14:46:07|3.6749
14:47:08|3.6616
14:47:09|3.6615
14:47:10|3.6644
14:47:11|3.6651
14:47:12|3.6647
14:47:13|3.6626
14:47:14|3.6627
14:47:15|3.6616
14:47:16|3.6608
14:47:17|3.6609
14:47:18|3.6609
14:47:19|3.6609
14:47:20|3.6608
14:47:21|3.6602
14:47:22|3.6589
14:47:23|3.6582
14:47:24|3.6596
14:47:25|3.6601
14:47:26|3.6601
14:47:27|3.659
14:47:28|3.6595
14:47:29|3.6592
14:47:30|3.6582
14:47:31|3.6592
14:47:32|3.6596
14:47:33|3.6594
14:47:35|3.6582
14:47:35|3.659
14:47:36|3.6579
14:47:37|3.6576
14:47:38|3.6575
14:47:39|3.6585
14:47:40|3.6577
14:47:41|3.6576
14:47:42|3.6585
14:47:43|3.6585
14:47:44|3.6589
14:47:45|3.6577
14:47:46|3.6567
14:47:48|3.6561
14:47:49|3.6563
14:47:50|3.6571
14:47:51|3.6572
14:47:52|3.6561
14:47:54|3.6573
14:47:54|3.6556
14:47:56|3.6574
14:47:57|3.6577
14:47:58|3.6569
14:47:59|3.6585
14:48:00|3.6592
14:48:01|3.6592
14:48:02|3.6597
14:48:03|3.6597
14:48:04|3.6586
14:48:05|3.6602
14:48:06|3.6603
14:48:07|3.656
14:48:08|3.658
14:48:09|3.6579
14:48:10|3.6585
14:48:11|3.6597
14:48:12|3.659
14:48:13|3.6579
14:48:14|3.6579
14:48:15|3.6575
14:48:16|3.6554
14:48:17|3.6556
14:48:18|3.6565
14:48:19|3.6556
14:48:20|3.655
14:48:21|3.6561
14:48:22|3.6572
14:48:23|3.6558
14:48:24|3.657
14:48:25|3.6579
14:48:26|3.6576
14:48:28|3.6552
14:48:28|3.6557
14:48:29|3.6553
14:48:31|3.6563
14:48:32|3.6563
14:48:33|3.6563
14:48:34|3.6557
14:48:35|3.6566
14:48:35|3.6566
14:48:36|3.6562
14:48:37|3.6563
14:48:39|3.6563
14:48:40|3.6576
14:48:41|3.6574
14:48:42|3.6574
14:48:43|3.6562
14:48:44|3.6561
14:48:45|3.6562
14:48:46|3.657
14:48:47|3.6566
14:48:48|3.6557
14:48:49|3.6557
14:48:50|3.6557
14:48:51|3.6568
14:48:52|3.6568
14:48:53|3.6566
14:48:54|3.6573
14:48:55|3.6574
14:48:56|3.6585
14:48:57|3.6593
14:48:58|3.6595
14:48:59|3.6571
14:49:00|3.6589
14:49:01|3.6596
14:49:02|3.6596
14:49:03|3.6595
14:49:04|3.6575
14:49:05|3.658
14:49:06|3.6581
14:49:07|3.6581
14:49:08|3.6581
14:49:09|3.6581
14:49:10|3.6581
14:49:11|3.6581
14:49:12|3.6581
14:49:13|3.6581
14:49:14|3.6581
14:49:15|3.6581
14:49:16|3.6581
14:49:17|3.6581
14:49:18|3.6567
14:49:19|3.6558
14:49:20|3.6542
14:49:21|3.6553
14:49:22|3.6576
14:49:23|3.6579
14:49:24|3.6574
14:49:26|3.6566
14:49:27|3.6579
14:49:28|3.6564
14:49:29|3.6581
14:49:30|3.6571
14:49:31|3.6581
14:49:32|3.6579
14:49:33|3.6579
14:49:34|3.6565
14:49:35|3.6565
14:49:36|3.6565
14:49:38|3.6564
14:49:38|3.654
14:49:39|3.654
14:49:40|3.654
14:49:41|3.654
14:49:42|3.6556
14:49:43|3.6546
14:49:44|3.6558
14:49:46|3.6558
14:49:47|3.6558
14:49:48|3.6557
14:49:48|3.6539
14:49:50|3.6545
14:49:52|3.6555
14:49:53|3.6547
14:49:54|3.6547
14:49:55|3.6556
14:49:56|3.6545
14:49:57|3.6545
14:49:58|3.6553
14:49:59|3.6553
14:50:00|3.6558
14:50:01|3.6558
14:50:02|3.6568
14:50:03|3.6559
14:50:04|3.6575
14:50:05|3.6577
14:50:06|3.6575
14:50:07|3.6578
14:50:08|3.6578
14:50:10|3.6568
14:50:10|3.6574
14:50:11|3.6574
14:50:12|3.6574
14:50:14|3.6574
14:50:15|3.6575
14:50:16|3.6575
14:50:17|3.6575
14:50:18|3.6575
14:50:19|3.656
14:50:20|3.6561
14:50:21|3.6561
14:50:22|3.6561
14:50:23|3.656
14:50:24|3.6556
14:50:25|3.6558
14:50:26|3.6549
14:50:27|3.6561
14:50:28|3.6559
14:50:29|3.656
14:50:30|3.6552
14:50:31|3.656
14:50:32|3.6561
14:50:33|3.6561
14:50:34|3.654
14:50:35|3.6547
14:50:36|3.655
14:50:37|3.655
14:50:38|3.655
14:50:39|3.6549
14:50:40|3.6549
14:50:41|3.655
14:50:42|3.6549
14:50:43|3.655
14:50:44|3.6549
14:50:45|3.6549
14:50:46|3.655
14:50:47|3.6549
14:50:48|3.655
14:50:49|3.655
14:50:50|3.6528
14:50:51|3.6536
14:50:52|3.6534
14:50:53|3.6536
14:50:54|3.6538
14:50:55|3.6538
14:50:57|3.6537
14:50:58|3.6538
14:50:59|3.6538
14:51:00|3.6538
14:51:02|3.6539
14:51:03|3.6539
14:51:04|3.6539
14:51:05|3.6539
14:51:06|3.655
14:51:08|3.655
14:51:08|3.657
14:51:10|3.6565
14:51:11|3.6552
14:51:12|3.6554
14:51:13|3.6545
14:51:14|3.6552
14:51:15|3.655
14:51:16|3.6548
14:51:18|3.6556
14:51:18|3.6556
14:51:20|3.6556
14:51:21|3.6556
14:51:22|3.6543
14:51:23|3.653
14:51:25|3.653
14:51:26|3.6526
14:51:26|3.6524
14:51:28|3.653
14:51:30|3.653
14:51:30|3.6538
14:51:32|3.6538
14:51:34|3.6548
14:51:35|3.6549
14:51:35|3.6543
14:51:37|3.6538
14:51:39|3.655
14:51:39|3.655
14:51:40|3.655
14:51:41|3.6537
14:51:42|3.6547
14:51:43|3.6549
14:51:44|3.6538
14:51:45|3.6534
14:51:46|3.6546
14:51:47|3.6547
14:51:48|3.6547
14:51:49|3.6548
14:51:51|3.6543
14:51:52|3.6548
14:51:53|3.655
14:51:53|3.6547
14:51:55|3.6545
14:51:56|3.6544
14:51:57|3.6545
14:51:57|3.655
14:51:59|3.6536
14:52:00|3.6545
14:52:01|3.6544
14:52:02|3.6544
14:52:02|3.6545
14:52:04|3.6536
14:52:05|3.6544
14:52:06|3.6548
14:52:07|3.6545
14:52:07|3.6544
14:52:08|3.6539
14:52:09|3.6539
14:52:10|3.6534
14:52:11|3.6537
14:52:13|3.6526
14:52:13|3.6514
14:52:15|3.6525
14:52:16|3.6514
14:52:17|3.6524
14:52:17|3.6525
14:52:18|3.6525
14:52:19|3.6502
14:52:20|3.6502
14:52:22|3.6502
14:52:22|3.6524
14:52:24|3.6524
14:52:25|3.6523
14:52:27|3.6523
14:52:27|3.6524
14:52:28|3.6525
14:52:30|3.6525
14:52:32|3.6521
14:52:33|3.651
14:52:34|3.651
14:52:35|3.6509
14:52:37|3.6509
14:52:38|3.6509
14:52:39|3.651
14:52:40|3.651
14:52:40|3.6509
14:52:42|3.6515
14:52:43|3.651
14:52:43|3.6521
14:52:44|3.6515
14:52:46|3.6529
14:52:46|3.6505
14:52:48|3.6519
14:52:49|3.6526
14:52:50|3.6527
14:52:51|3.6527
14:52:52|3.6528
14:52:53|3.6528
14:52:54|3.6522
14:52:55|3.6519
14:52:56|3.6513
14:52:57|3.6519
14:52:58|3.6528
14:53:00|3.6528
14:53:00|3.6528
14:53:01|3.6528
14:53:03|3.6528
14:53:04|3.6528
14:53:05|3.6516
14:53:06|3.6526
14:53:07|3.6526
14:53:08|3.6528
14:53:09|3.6528
14:53:10|3.6528
14:53:11|3.6528
14:53:12|3.6528
14:53:13|3.6528
14:53:14|3.6528
14:53:15|3.6519
14:53:16|3.6519
14:53:17|3.6519
14:53:18|3.6519
14:53:19|3.651
14:53:20|3.6519
14:53:21|3.6516
14:53:22|3.652
14:53:23|3.652
14:53:24|3.6519
14:53:25|3.652
14:53:26|3.6518
14:53:27|3.6519
14:53:28|3.652
14:53:29|3.652
14:53:30|3.6507
14:53:31|3.6507
14:53:32|3.6519
14:53:33|3.652
14:53:34|3.6519
14:53:35|3.652
14:53:36|3.652
14:53:37|3.652
14:53:39|3.652
14:53:39|3.652
14:53:40|3.652
14:53:41|3.652
14:53:42|3.6519
14:53:43|3.652
14:53:44|3.652
14:53:45|3.652
14:53:46|3.652
14:53:47|3.6519
14:53:48|3.652
14:53:49|3.6516
14:53:50|3.6516
14:53:51|3.652
14:53:52|3.652
14:53:54|3.6518
14:53:55|3.6519
14:53:56|3.652
14:53:57|3.652
14:53:59|3.652
14:53:59|3.652
14:54:00|3.652
14:54:01|3.652
14:54:02|3.652
14:54:03|3.6518
14:54:04|3.6518
14:54:05|3.6519
14:54:06|3.6513
14:54:07|3.6517
14:54:09|3.6519
14:54:09|3.6519
14:54:11|3.652
14:54:12|3.652
14:54:13|3.6505
14:54:14|3.6519
14:54:15|3.6516
14:54:16|3.6513
14:54:17|3.6503
14:54:18|3.6505
14:54:19|3.6505
14:54:20|3.6507
14:54:21|3.6516
14:54:22|3.6516
14:54:23|3.652
14:54:24|3.652
14:54:25|3.652
14:54:26|3.652
14:54:26|3.6519
14:54:27|3.652
14:54:29|3.652
14:54:30|3.652
14:54:31|3.652
14:54:32|3.652
14:54:33|3.652
14:54:34|3.652
14:54:35|3.652
14:54:36|3.652
14:54:37|3.652
14:54:37|3.6517
14:54:39|3.652
14:54:39|3.652
14:54:40|3.6519
14:54:42|3.652
14:54:43|3.652
14:54:44|3.652
14:54:45|3.6528
14:54:46|3.6539
14:54:46|3.654
14:54:48|3.6546
14:54:49|3.655
14:54:50|3.6546
14:54:51|3.6546
14:54:52|3.6539
14:54:53|3.6541
14:54:53|3.6549
14:54:55|3.6548
14:54:56|3.6549
14:54:57|3.655
14:54:59|3.6564
14:55:00|3.6562
14:55:00|3.657
14:55:02|3.6569
14:55:03|3.6564
14:55:04|3.6564
14:55:05|3.6564
14:55:06|3.6572
14:55:07|3.657
14:55:08|3.6581
14:55:09|3.6583
14:55:10|3.6583
14:55:11|3.6591
14:55:12|3.6583
14:55:13|3.6571
14:55:15|3.6577
14:55:16|3.6571
14:55:17|3.6577
14:55:18|3.6577
14:55:19|3.6577
14:55:20|3.6577
14:55:21|3.6582
14:55:22|3.6576
14:55:23|3.6576
14:55:24|3.6576
14:55:25|3.6583
14:55:26|3.6576
14:55:27|3.6576
14:55:28|3.6592
14:55:29|3.6583
14:55:30|3.6593
14:55:31|3.6593
14:55:32|3.6592
14:55:33|3.6596
14:55:34|3.6604
14:55:35|3.6623
14:55:36|3.6623
14:55:37|3.6623
14:55:38|3.6632
14:55:39|3.6627
14:55:40|3.6626
14:55:41|3.6626
14:55:42|3.663
14:55:43|3.6629
14:55:44|3.6608
14:55:45|3.6626
14:55:46|3.6623
14:55:47|3.6623
14:55:48|3.6623
14:55:49|3.6618
14:55:50|3.6613
14:55:51|3.6625
14:55:52|3.6608
14:55:53|3.6602
14:55:54|3.6607
14:55:55|3.662
14:55:57|3.6623
14:55:58|3.6623
14:55:59|3.6633
14:56:00|3.6636
14:56:01|3.6636
14:56:02|3.6639
14:56:03|3.6641
14:56:05|3.665
14:56:05|3.665
14:56:07|3.665
14:56:08|3.6657
14:56:09|3.6662
14:56:11|3.6664
14:56:11|3.6658
14:56:12|3.6669
14:56:14|3.6656
14:56:15|3.666
14:56:15|3.666
14:56:16|3.6661
14:56:17|3.6676
14:56:19|3.6677
14:56:20|3.666
14:56:21|3.6664
14:56:22|3.6661
14:56:23|3.6681
14:56:24|3.6668
14:56:24|3.6651
14:56:26|3.667
14:56:27|3.666
14:56:28|3.6659
14:56:29|3.665
14:56:30|3.6667
14:56:31|3.6664
14:56:31|3.6664
14:56:33|3.6687
14:56:35|3.6677
14:56:36|3.6684
14:56:36|3.6684
14:56:38|3.6695
14:56:39|3.6695
14:56:40|3.6695
14:56:41|3.67
14:56:42|3.67
14:56:43|3.67
14:56:44|3.67
14:56:46|3.6702
14:56:46|3.6707
14:56:47|3.671
14:56:49|3.6714
14:56:50|3.6727
14:56:51|3.6734
14:56:52|3.6727
14:56:53|3.673
14:56:54|3.6736
14:56:55|3.673
14:56:56|3.6732
14:56:57|3.6723
14:56:58|3.6734
14:56:59|3.6734
14:57:00|3.673
14:57:01|3.673
14:57:02|3.6732
14:57:03|3.6735
14:57:04|3.6734
14:57:05|3.671
14:57:06|3.6705
14:57:07|3.6719
14:57:08|3.6684
14:57:09|3.6675
14:57:10|3.6703
14:57:11|3.6699
14:57:12|3.6706
14:57:13|3.6682
14:57:14|3.67
14:57:15|3.6711
14:57:16|3.6716
14:57:17|3.6706
14:57:18|3.6707
14:57:19|3.6707
14:57:20|3.6707
14:57:21|3.6693
14:57:22|3.6716
14:57:23|3.6707
14:57:24|3.6701
14:57:25|3.6722
14:57:26|3.6722
14:57:27|3.6721
14:57:28|3.6707
14:57:29|3.6707
14:57:30|3.6718
14:57:31|3.6707
14:57:32|3.6704
14:57:34|3.6711
14:57:34|3.6696
14:57:36|3.6696
14:57:38|3.6683
14:57:38|3.6689
14:57:40|3.6687
14:57:40|3.6675
14:57:42|3.6645
14:57:43|3.6608
14:57:44|3.66
14:57:45|3.658
14:57:46|3.6586
14:57:48|3.6591
14:57:49|3.6571
14:57:49|3.6594
14:57:51|3.6596
14:57:51|3.6604
14:57:53|3.6618
14:57:54|3.6626
14:57:55|3.6607
14:57:56|3.6601
14:57:56|3.6606
14:57:58|3.6591
14:57:59|3.6606
14:58:00|3.6592
14:58:01|3.6605
14:58:01|3.6605
14:58:03|3.6605
14:58:04|3.6605
14:58:04|3.6592
14:58:06|3.6602
14:58:06|3.6616
14:58:08|3.6625
14:58:09|3.6606
14:58:10|3.6613
14:58:10|3.6609
14:58:12|3.6609
14:58:12|3.6609
14:58:14|3.661
14:58:15|3.6609
14:58:16|3.661
14:58:17|3.6595
14:58:17|3.6604
14:58:18|3.6604
14:58:19|3.6608
14:58:21|3.6637
14:58:22|3.6654
14:58:22|3.6653
14:58:23|3.6663
14:58:25|3.6643
14:58:26|3.6637
14:58:27|3.6647
14:58:28|3.6652
14:58:29|3.6622
14:58:30|3.6651
14:58:31|3.6652
14:58:32|3.6652
14:58:33|3.6631
14:58:34|3.6618
14:58:36|3.6618
14:58:37|3.6616
14:58:37|3.6611
14:58:38|3.6591
14:58:40|3.6582
14:58:41|3.6604
14:58:42|3.6591
14:58:42|3.6609
14:58:44|3.6632
14:58:44|3.6613
14:58:46|3.6612
14:58:47|3.66
14:58:47|3.6613
14:58:49|3.6634
14:58:50|3.662
14:58:50|3.6626
14:58:52|3.6626
14:58:53|3.6626
14:58:54|3.6608
14:58:55|3.6619
14:58:56|3.6619
14:58:57|3.663
14:58:58|3.6634
14:59:00|3.6633
14:59:01|3.6619
14:59:02|3.6612
14:59:03|3.6597
14:59:05|3.6596
14:59:06|3.6595
14:59:07|3.6583
14:59:08|3.6583
14:59:09|3.6577
14:59:10|3.6584
14:59:11|3.6566
14:59:12|3.656
14:59:13|3.6554
14:59:14|3.6577
14:59:15|3.6583
14:59:16|3.6583
14:59:17|3.6583
14:59:18|3.6572
14:59:19|3.657
14:59:20|3.657
14:59:21|3.6572
14:59:22|3.6569
14:59:23|3.6564
14:59:24|3.657
14:59:25|3.6554
14:59:26|3.6556
14:59:27|3.6569
14:59:28|3.6552
14:59:29|3.6556
14:59:30|3.6559
14:59:31|3.6566
14:59:32|3.6565
14:59:33|3.6559
14:59:34|3.6569
14:59:35|3.6578
14:59:36|3.6569
14:59:37|3.6573
14:59:38|3.657
14:59:39|3.657
14:59:40|3.6565
14:59:41|3.6559
14:59:42|3.6557
14:59:44|3.6567
14:59:44|3.6569
14:59:45|3.6569
14:59:46|3.6562
14:59:47|3.6566
14:59:49|3.6575
14:59:49|3.6559
14:59:50|3.6569
14:59:51|3.6575
14:59:52|3.6565
14:59:53|3.6568
14:59:54|3.6577
14:59:55|3.656
14:59:56|3.6578
14:59:57|3.656
14:59:58|3.6567
15:00:00|3.6533
15:00:01|3.6552
15:00:03|3.6522
15:00:04|3.6502
15:00:05|3.6484
15:00:06|3.6509
15:00:07|3.6512
15:00:08|3.6493
15:00:09|3.6517
15:00:10|3.6529
15:00:11|3.6502
15:00:12|3.6507
15:00:13|3.6502
15:00:14|3.6505
15:00:15|3.6521
15:00:16|3.6508
15:00:17|3.6508
15:00:18|3.6513
15:00:19|3.6515
15:00:20|3.6517
15:00:21|3.6529
15:00:22|3.6534
15:00:23|3.653
15:00:24|3.6533
15:00:25|3.6537
15:00:26|3.6514
15:00:27|3.6532
15:00:28|3.6513
15:00:29|3.6524
15:00:30|3.6538
15:00:31|3.6514
15:00:32|3.6514
15:00:33|3.6524
15:00:34|3.6515
15:00:35|3.6538
15:00:36|3.6536
15:00:37|3.6536
15:00:38|3.6533
15:00:39|3.6533
15:00:40|3.6513
15:00:41|3.6519
15:00:42|3.6524
15:00:43|3.6525
15:00:44|3.6515
15:00:45|3.6524
15:00:46|3.652
15:00:47|3.6507
15:00:48|3.65
15:00:49|3.6514
15:00:50|3.651
15:00:51|3.6513
15:00:52|3.6513
15:00:53|3.6484
15:00:54|3.6488
15:00:55|3.6499
15:00:56|3.6472
15:00:57|3.6472
15:00:58|3.6472
15:00:59|3.6484
15:01:01|3.6472
15:01:02|3.6472
15:01:03|3.648
15:01:03|3.648
15:01:05|3.6481
15:01:06|3.6486
15:01:07|3.6494
15:01:08|3.6508
15:01:09|3.6494
15:01:10|3.6508
15:01:11|3.6503
15:01:12|3.6503
15:01:13|3.6503
15:01:14|3.6502
15:01:15|3.6502
15:01:16|3.6502
15:01:17|3.6487
15:01:18|3.6488
15:01:19|3.6492
15:01:20|3.6472
15:01:21|3.6487
15:01:22|3.6475
15:01:23|3.6472
15:01:24|3.6486
15:01:25|3.6472
15:01:26|3.6493
15:01:27|3.6497
15:01:28|3.6508
15:01:29|3.6506
15:01:30|3.649
15:01:31|3.6476
15:01:32|3.6461
15:01:33|3.6461
15:01:34|3.6436
15:01:35|3.6435
15:01:36|3.6435
15:01:37|3.6433
15:01:38|3.6453
15:01:39|3.6438
15:01:40|3.6418
15:01:41|3.6428
15:01:42|3.6427
15:01:43|3.6439
15:01:44|3.6459
15:01:45|3.6456
15:01:46|3.6442
15:01:47|3.6455
15:01:48|3.6456
15:01:49|3.6437
15:01:50|3.647
15:01:51|3.6455
15:01:52|3.6453
15:01:53|3.6453
15:01:54|3.6436
15:01:55|3.6436
15:01:56|3.6434
15:01:57|3.6431
15:01:58|3.6431
15:01:59|3.6413
15:02:00|3.64
15:02:01|3.6409
15:02:02|3.642
15:02:04|3.6381
15:02:05|3.6382
15:02:05|3.6394
15:02:07|3.6398
15:02:08|3.6379
15:02:09|3.6397
15:02:10|3.6399
15:02:11|3.6383
15:02:12|3.6369
15:02:12|3.6397
15:02:14|3.6413
15:02:15|3.6415
15:02:16|3.6437
15:02:17|3.6437
15:02:19|3.6422
15:02:19|3.6437
15:02:20|3.6432
15:02:21|3.644
15:02:22|3.6461
15:02:23|3.6452
15:02:24|3.6453
15:02:25|3.6454
15:02:26|3.6452
15:02:27|3.6442
15:02:28|3.644
15:02:31|3.6434
15:02:31|3.6439
15:02:32|3.6439
15:02:33|3.6404
15:02:34|3.6436
15:02:35|3.6422
15:02:36|3.6417
15:02:37|3.6436
15:02:39|3.644
15:02:40|3.6429
15:02:42|3.6449
15:02:43|3.6433
15:02:45|3.645
15:02:45|3.645
15:02:46|3.6424
15:02:48|3.6424
15:02:48|3.6448
15:02:49|3.6449
15:02:50|3.6427
15:02:51|3.6433
15:02:52|3.6433
15:02:54|3.6401
15:02:55|3.6425
15:02:56|3.6402
15:02:57|3.6426
15:02:58|3.6403
15:02:59|3.6403
15:03:00|3.6421
15:03:01|3.6418
15:03:02|3.6418
15:03:03|3.6429
15:03:04|3.642
15:03:05|3.6412
15:03:06|3.6403
15:03:07|3.6403
15:03:08|3.6389
15:03:09|3.6403
15:03:10|3.6387
15:03:11|3.6394
15:03:12|3.6367
15:03:13|3.6381
15:03:14|3.6378
15:03:15|3.6374
15:03:16|3.6371
15:03:17|3.6369
15:03:18|3.6376
15:03:19|3.6381
15:03:20|3.6388
15:03:21|3.6323
15:03:22|3.6339
15:03:23|3.6321
15:03:24|3.6346
15:03:25|3.6313
15:03:26|3.6309
15:03:27|3.6346
15:03:28|3.6341
15:03:29|3.6312
15:03:30|3.6342
15:03:31|3.6314
15:03:32|3.6318
15:03:33|3.6318
15:03:34|3.6313
15:03:35|3.6322
15:03:36|3.6317
15:03:37|3.6317
15:03:38|3.6302
15:03:39|3.628
15:03:41|3.63
15:03:41|3.6324
15:03:43|3.6325
15:03:44|3.6316
15:03:45|3.6317
15:03:46|3.6299
15:03:47|3.6299
15:03:49|3.6321
15:03:50|3.6321
15:03:51|3.6299
15:03:51|3.63
15:03:53|3.63
15:03:53|3.63
15:03:54|3.63
15:03:55|3.63
15:03:57|3.63
15:03:57|3.6299
15:03:59|3.6315
15:03:59|3.6308
15:04:00|3.6296
15:04:01|3.6303
15:04:02|3.6298
15:04:04|3.6295
15:04:05|3.6301
15:04:07|3.6309
15:04:07|3.6301
15:04:08|3.6309
15:04:09|3.6309
15:04:10|3.6287
15:04:11|3.6296
15:04:12|3.6294
15:04:13|3.6287
15:04:14|3.628
15:04:15|3.6298
15:04:16|3.6263
15:04:17|3.6267
15:04:18|3.6256
15:04:19|3.6275
15:04:20|3.6254
15:04:21|3.625
15:04:22|3.6253
15:04:23|3.6246
15:04:24|3.6246
15:04:25|3.6225
15:04:26|3.6247
15:04:27|3.6245
15:04:28|3.6245
15:04:29|3.6259
15:04:30|3.6244
15:04:31|3.6249
15:04:32|3.624
15:04:33|3.6231
15:04:34|3.6223
15:04:35|3.6243
15:04:36|3.6242
15:04:37|3.6222
15:04:38|3.6223
15:04:39|3.6226
15:04:40|3.6218
15:04:41|3.6217
15:04:42|3.6213
15:04:43|3.6217
15:04:44|3.6218
15:04:46|3.6238
15:04:46|3.624
15:04:48|3.6235
15:04:48|3.6233
15:04:50|3.6218
15:04:51|3.6231
15:04:52|3.6222
15:04:52|3.6222
15:04:54|3.6221
15:04:55|3.6222
15:04:56|3.6217
15:04:57|3.6206
15:04:58|3.62
15:04:59|3.6199
15:05:00|3.6193
15:05:01|3.6188
15:05:02|3.62
15:05:03|3.62
15:05:04|3.6199
15:05:06|3.6216
15:05:07|3.6221
15:05:08|3.6207
15:05:08|3.622
15:05:10|3.622
15:05:11|3.6219
15:05:12|3.6207
15:05:13|3.622
15:05:14|3.62
15:05:15|3.6215
15:05:16|3.622
15:05:17|3.622
15:05:18|3.622
15:05:19|3.6215
15:05:20|3.62
15:05:21|3.622
15:05:22|3.6221
15:05:24|3.6221
15:05:24|3.6206
15:05:25|3.6221
15:05:26|3.622
15:05:27|3.622
15:05:28|3.6201
15:05:29|3.62
15:05:30|3.62
15:05:31|3.6218
15:05:32|3.6206
15:05:33|3.6209
15:05:34|3.6216
15:05:35|3.6215
15:05:36|3.6195
15:05:37|3.6194
15:05:38|3.62
15:05:39|3.6205
15:05:40|3.6188
15:05:41|3.6196
15:05:42|3.62
15:05:43|3.62
15:05:44|3.621
15:05:45|3.6205
15:05:46|3.622
15:05:47|3.6206
15:05:48|3.6208
15:05:50|3.621
15:05:51|3.621
15:05:51|3.621
15:05:53|3.6217
15:05:54|3.6242
15:05:55|3.6254
15:05:56|3.6247
15:05:56|3.6254
15:05:58|3.6263
15:05:59|3.6291
15:05:59|3.6271
15:06:01|3.6299
15:06:03|3.6298
15:06:03|3.6299
15:06:04|3.6299
15:06:05|3.6286
15:06:07|3.6295
15:06:08|3.6307
15:06:09|3.628
15:06:10|3.6304
15:06:11|3.629
15:06:12|3.6305
15:06:13|3.6302
15:06:14|3.6288
15:06:15|3.6289
15:06:16|3.6309
15:06:17|3.6317
15:06:18|3.6316
15:06:19|3.6325
15:06:20|3.6308
15:06:21|3.6317
15:06:22|3.6317
15:06:23|3.6331
15:06:24|3.6348
15:06:25|3.6333
15:06:26|3.6345
15:06:27|3.6328
15:06:28|3.6348
15:06:29|3.637
15:06:30|3.637
15:06:31|3.6362
15:06:32|3.6385
15:06:33|3.6379
15:06:34|3.6394
15:06:35|3.6406
15:06:36|3.6382
15:06:37|3.637
15:06:38|3.6354
15:06:39|3.6354
15:06:40|3.6376
15:06:41|3.6376
15:06:43|3.6371
15:06:45|3.6359
15:06:45|3.6406
15:06:46|3.6406
15:06:48|3.6412
15:06:49|3.6412
15:06:50|3.6404
15:06:52|3.6395
15:06:53|3.6407
15:06:54|3.6402
15:06:54|3.6398
15:06:56|3.6425
15:06:57|3.64
15:06:58|3.6423
15:06:59|3.6412
15:06:59|3.6422
15:07:01|3.641
15:07:03|3.641
15:07:03|3.6401
15:07:04|3.6398
15:07:05|3.6412
15:07:06|3.6393
15:07:07|3.6401
15:07:08|3.6385
15:07:09|3.64
15:07:10|3.6402
15:07:11|3.6401
15:07:12|3.6399
15:07:13|3.6401
15:07:14|3.6401
15:07:15|3.6401
15:07:16|3.64
15:07:17|3.6399
15:07:18|3.6401
15:07:19|3.6401
15:07:20|3.6401
15:07:21|3.6401
15:07:23|3.6376
15:07:24|3.6388
15:07:25|3.6387
15:07:26|3.6387
15:07:26|3.639
15:07:27|3.639
15:07:29|3.639
15:07:29|3.636
15:07:31|3.6375
15:07:32|3.639
15:07:32|3.6387
15:07:33|3.639
15:07:34|3.6365
15:07:36|3.6373
15:07:36|3.637
15:07:38|3.6366
15:07:39|3.637
15:07:40|3.6368
15:07:41|3.637
15:07:42|3.6382
15:07:43|3.639
15:07:44|3.639
15:07:45|3.639
15:07:46|3.6382
15:07:47|3.6384
15:07:48|3.6384
15:07:49|3.6384
15:07:50|3.6385
15:07:51|3.6385
15:07:52|3.637
15:07:53|3.637
15:07:54|3.6387
15:07:55|3.639
15:07:56|3.6376
15:07:57|3.639
15:07:58|3.639
15:07:59|3.639
15:08:00|3.6387
15:08:01|3.6386
15:08:02|3.6432
15:08:03|3.6434
15:08:04|3.6427
15:08:05|3.6402
15:08:06|3.6402
15:08:07|3.6432
15:08:08|3.6444
15:08:09|3.6444
15:08:11|3.6434
15:08:12|3.6434
15:08:13|3.6432
15:08:14|3.6444
15:08:15|3.6444
15:08:16|3.6438
15:08:17|3.6425
15:08:18|3.6438
15:08:19|3.6438
15:08:20|3.6428
15:08:22|3.6438
15:08:22|3.6438
15:08:23|3.6438
15:08:24|3.6438
15:08:26|3.6449
15:08:26|3.6449
15:08:28|3.6438
15:08:28|3.6455
15:08:29|3.6455
15:08:31|3.6455
15:08:32|3.6443
15:08:32|3.6455
15:08:34|3.6447
15:08:34|3.6462
15:08:36|3.6462
15:08:36|3.6455
15:08:37|3.6463
15:08:39|3.6455
15:08:40|3.6455
15:08:40|3.6455
15:08:41|3.6463
15:08:43|3.6461
15:08:43|3.6463
15:08:44|3.6455
15:08:46|3.6463
15:08:46|3.6463
15:08:48|3.6463
15:08:49|3.6463
15:08:50|3.645
15:08:50|3.6434
15:08:51|3.6417
15:08:53|3.6417
15:08:53|3.6419
15:08:55|3.6428
15:08:55|3.6442
15:08:57|3.6439
15:08:58|3.6437
15:08:58|3.6388
15:09:00|3.6399
15:09:00|3.639
15:09:01|3.638
15:09:03|3.6385
15:09:03|3.6385
15:09:05|3.64
15:09:06|3.64
15:09:06|3.64
15:09:08|3.64
15:09:09|3.6397
15:09:10|3.6397
15:09:11|3.6397
15:09:13|3.6397
15:09:13|3.64
15:09:14|3.64
15:09:15|3.64
15:09:17|3.6416
15:09:18|3.6424
15:09:19|3.6424
15:09:20|3.6424
15:09:21|3.644
15:09:22|3.6429
15:09:23|3.6439
15:09:24|3.6427
15:09:25|3.644
15:09:26|3.6429
15:09:28|3.6438
15:09:28|3.6439
15:09:29|3.6439
15:09:30|3.6446
15:09:31|3.645
15:09:32|3.6452
15:09:33|3.6454
15:09:35|3.6447
15:09:36|3.6447
15:09:37|3.645
15:09:38|3.6454
15:09:39|3.6455
15:09:40|3.6455
15:09:41|3.6445
15:09:42|3.6454
15:09:43|3.6455
15:09:44|3.6455
15:09:45|3.6448
15:09:46|3.6455
15:09:47|3.6447
15:09:48|3.6456
15:09:49|3.6455
15:09:50|3.6467
15:09:51|3.6465
15:09:52|3.6449
15:09:53|3.6449
15:09:54|3.645
15:09:55|3.645
15:09:56|3.645
15:09:57|3.6449
15:09:59|3.6466
15:09:59|3.6452
15:10:00|3.6441
15:10:01|3.6451
15:10:02|3.6463
15:10:03|3.6449
15:10:04|3.6453
15:10:05|3.6441
15:10:06|3.6459
15:10:07|3.6443
15:10:08|3.6443
15:10:10|3.6426
15:10:11|3.6451
15:10:12|3.645
15:10:13|3.645
15:10:14|3.645
15:10:15|3.6444
15:10:16|3.6415
15:10:17|3.6415
15:10:18|3.6416
15:10:19|3.642
15:10:20|3.6411
15:10:21|3.64
15:10:22|3.6401
15:10:23|3.6401
15:10:24|3.6411
15:10:25|3.64
15:10:26|3.6401
15:10:27|3.6401
15:10:28|3.6397
15:10:29|3.6391
15:10:30|3.6381
15:10:31|3.6376
15:10:32|3.637
15:10:33|3.6349
15:10:34|3.635
15:10:35|3.6345
15:10:36|3.6343
15:10:37|3.634
15:10:38|3.6319
15:10:39|3.6337
15:10:40|3.6344
15:10:41|3.636
15:10:43|3.6376
15:10:43|3.6367
15:10:44|3.6367
15:10:45|3.6371
15:10:46|3.636
15:10:47|3.6362
15:10:48|3.6361
15:10:49|3.636
15:10:50|3.6361
15:10:51|3.6361
15:10:52|3.6361
15:10:53|3.6361
15:10:55|3.6367
15:10:55|3.6361
15:10:56|3.6349
15:10:57|3.6353
15:10:58|3.6345
15:11:00|3.6344
15:11:01|3.6346
15:11:02|3.6346
15:11:03|3.6346
15:11:04|3.635
15:11:05|3.636
15:11:06|3.6351
15:11:07|3.6361
15:11:08|3.6361
15:11:09|3.6355
15:11:10|3.6368
15:11:12|3.6365
15:11:13|3.6367
15:11:14|3.6368
15:11:15|3.6368
15:11:16|3.6367
15:11:17|3.6368
15:11:18|3.6367
15:11:19|3.6368
15:11:20|3.6368
15:11:21|3.6368
15:11:22|3.6368
15:11:23|3.6368
15:11:25|3.6368
15:11:26|3.6368
15:11:27|3.6368
15:11:28|3.6368
15:11:29|3.6362
15:11:30|3.6361
15:11:31|3.6346
15:11:32|3.6346
15:11:33|3.6355
15:11:34|3.6367
15:11:36|3.6366
15:11:36|3.6367
15:11:37|3.6368
15:11:38|3.6368
15:11:39|3.6359
15:11:40|3.6351
15:11:41|3.635
15:11:42|3.635
15:11:43|3.6351
15:11:44|3.634
15:11:45|3.6339
15:11:46|3.6319
15:11:47|3.6314
15:11:48|3.6312
15:11:49|3.6304
15:11:51|3.6324
15:11:52|3.6306
15:11:53|3.6308
15:11:54|3.6311
15:11:55|3.6331
15:11:56|3.6319
15:11:57|3.6315
15:11:58|3.6316
15:11:59|3.6317
15:12:00|3.6318
15:12:01|3.6323
15:12:02|3.6315
15:12:03|3.6306
15:12:04|3.6294
15:12:06|3.6307
15:12:06|3.6291
15:12:07|3.6279
15:12:08|3.6279
15:12:10|3.6274
15:12:10|3.6273
15:12:12|3.627
15:12:13|3.6266
15:12:14|3.6266
15:12:15|3.6272
15:12:16|3.628
15:12:17|3.6283
15:12:18|3.629
15:12:19|3.6288
15:12:20|3.629
15:12:21|3.629
15:12:22|3.629
15:12:23|3.6289
15:12:24|3.6303
15:12:25|3.6305
15:12:26|3.6307
15:12:27|3.6317
15:12:28|3.6315
15:12:29|3.6326
15:12:30|3.6328
15:12:31|3.6338
15:12:32|3.6339
15:12:33|3.6329
15:12:34|3.6319
15:12:35|3.633
15:12:36|3.632
15:12:37|3.6336
15:12:38|3.6346
15:12:39|3.6336
15:12:40|3.6335
15:12:41|3.6338
15:12:42|3.6357
15:12:43|3.6356
15:12:44|3.6362
15:12:45|3.6362
15:12:46|3.6375
15:12:47|3.6395
15:12:49|3.6385
15:12:50|3.635
15:12:50|3.6347
15:12:51|3.6338
15:12:53|3.6342
15:12:54|3.6342
15:12:56|3.6342
15:12:57|3.635
15:12:58|3.635
15:12:59|3.6349
15:13:00|3.635
15:13:02|3.6344
15:13:03|3.635
15:13:04|3.6346
15:13:05|3.6345
15:13:06|3.6346
15:13:07|3.6349
15:13:09|3.635
15:13:11|3.6349
15:13:11|3.6346
15:13:12|3.6347
15:13:14|3.6335
15:13:14|3.6344
15:13:15|3.6348
15:13:16|3.635
15:13:17|3.6349
15:13:18|3.635
15:13:19|3.6381
15:13:20|3.6375
15:13:21|3.6377
15:13:22|3.6374
15:13:23|3.6375
15:13:24|3.6364
15:13:25|3.6368
15:13:26|3.6368
15:13:27|3.6367
15:13:28|3.6367
15:13:29|3.6373
15:13:30|3.6373
15:13:31|3.6364
15:13:32|3.6364
15:13:33|3.6364
15:13:35|3.6367
15:13:35|3.6367
15:13:36|3.6373
15:13:37|3.6368
15:13:38|3.6377
15:13:39|3.6376
15:13:40|3.6376
15:13:41|3.6377
15:13:42|3.639
15:13:43|3.6377
15:13:44|3.6376
15:13:45|3.6331
15:13:46|3.6339
15:13:47|3.6337
15:13:48|3.6337
15:13:50|3.6341
15:13:52|3.6338
15:13:53|3.6337
15:13:55|3.6344
15:13:56|3.6344
15:13:58|3.6344
15:13:59|3.6339
15:14:00|3.6346
15:14:00|3.6341
15:14:02|3.6341
15:14:04|3.6347
15:14:05|3.633
15:14:07|3.6331
15:14:08|3.6326
15:14:08|3.6349
15:14:09|3.6349
15:14:12|3.635
15:14:12|3.635
15:14:14|3.6342
15:14:14|3.6348
15:14:16|3.6348
15:14:17|3.6328
15:14:17|3.6337
15:14:18|3.6349
15:14:20|3.6344
15:14:21|3.6349
15:14:22|3.635
15:14:23|3.6349
15:14:23|3.6349
15:14:25|3.6345
15:14:26|3.6345
15:14:27|3.6345
15:14:28|3.6345
15:14:29|3.6336
15:14:30|3.6337
15:14:30|3.6337
15:14:32|3.6337
15:14:33|3.635
15:14:34|3.6345
15:14:35|3.6346
15:14:35|3.6347
15:14:37|3.6345
15:14:38|3.6345
15:14:39|3.6349
15:14:40|3.6346
15:14:41|3.6341
15:14:41|3.6349
15:14:43|3.6348
15:14:43|3.6348
15:14:44|3.6348
15:14:46|3.6345
15:14:47|3.634
15:14:48|3.6345
15:14:48|3.635
15:14:50|3.6349
15:14:52|3.6337
15:14:53|3.633
15:14:54|3.6328
15:14:55|3.6315
15:14:56|3.6328
15:14:57|3.6328
15:14:58|3.6328
15:15:00|3.6318
15:15:01|3.6304
15:15:02|3.6322
15:15:04|3.6314
15:15:04|3.6327
15:15:06|3.6327
15:15:07|3.6327
15:15:07|3.6327
15:15:09|3.6338
15:15:10|3.6339
15:15:11|3.6339
15:15:12|3.6342
15:15:12|3.6342
15:15:14|3.6349
15:15:14|3.6349
15:15:15|3.6338
15:15:17|3.6339
15:15:17|3.635
15:15:18|3.6334
15:15:19|3.6335
15:15:20|3.633
15:15:21|3.6328
15:15:22|3.6348
15:15:23|3.6349
15:15:24|3.635
15:15:26|3.635
15:15:26|3.6359
15:15:27|3.6367
15:15:28|3.6371
15:15:29|3.6351
15:15:30|3.6354
15:15:31|3.6354
15:15:32|3.6371
15:15:33|3.6371
15:15:34|3.636
15:15:35|3.6377
15:15:37|3.6376
15:15:37|3.6368
15:15:38|3.6389
15:15:39|3.6425
15:15:40|3.6422
15:15:41|3.6423
15:15:42|3.6422
15:15:43|3.6425
15:15:44|3.6428
15:15:45|3.6423
15:15:46|3.6422
15:15:48|3.6379
15:15:49|3.6389
15:15:50|3.6393
15:15:50|3.6382
15:15:52|3.6383
15:15:54|3.6392
15:15:54|3.6382
15:15:57|3.6396
15:15:58|3.6397
15:15:59|3.6397
15:15:59|3.64
15:16:00|3.64
15:16:02|3.64
15:16:02|3.6397
15:16:04|3.6397
15:16:05|3.6397
15:16:06|3.6394
15:16:06|3.6398
15:16:08|3.64
15:16:08|3.642
15:16:10|3.6396
15:16:10|3.6391
15:16:11|3.6394
15:16:13|3.641
15:16:14|3.6397
15:16:14|3.6378
15:16:15|3.6381
15:16:17|3.6391
15:16:17|3.64
15:16:19|3.64
15:16:20|3.6399
15:16:20|3.6378
15:16:22|3.6375
15:16:22|3.6375
15:16:24|3.6379
15:16:25|3.6373
15:16:26|3.6361
15:16:27|3.638
15:16:28|3.6361
15:16:29|3.6375
15:16:30|3.6368
15:16:32|3.638
15:16:32|3.638
15:16:33|3.638
15:16:34|3.638
15:16:35|3.6379
15:16:36|3.638
15:16:37|3.636
15:16:38|3.6356
15:16:39|3.633
15:16:40|3.632
15:16:41|3.6318
15:16:42|3.6319
15:16:43|3.6361
15:16:44|3.6333
15:16:45|3.6333
15:16:46|3.6345
15:16:47|3.6325
15:16:48|3.6333
15:16:49|3.6339
15:16:51|3.6329
15:16:51|3.6344
15:16:53|3.6347
15:16:53|3.6347
15:16:55|3.6347
15:16:56|3.6337
15:16:57|3.6354
15:16:57|3.6353
15:16:58|3.6347
15:17:00|3.6339
15:17:01|3.634
15:17:02|3.6355
15:17:02|3.6345
15:17:03|3.636
15:17:04|3.6346
15:17:05|3.6342
15:17:07|3.6309
15:17:07|3.6302
15:17:08|3.63
15:17:10|3.6302
15:17:10|3.6314
15:17:12|3.6326
15:17:13|3.6312
15:17:13|3.6326
15:17:14|3.6327
15:17:15|3.6302
15:17:17|3.6302
15:17:18|3.6315
15:17:20|3.6315
15:17:20|3.633
15:17:21|3.633
15:17:22|3.633
15:17:23|3.633
15:17:24|3.6329
15:17:25|3.633
15:17:27|3.6291
15:17:28|3.629
15:17:29|3.6298
15:17:30|3.6298
15:17:31|3.63
15:17:32|3.6299
15:17:33|3.6296
15:17:34|3.6294
15:17:35|3.6291
15:17:36|3.6294
15:17:36|3.6295
15:17:37|3.6298
15:17:39|3.6271
15:17:39|3.6283
15:17:41|3.6288
15:17:41|3.6288
15:17:43|3.6279
15:17:43|3.6277
15:17:44|3.6277
15:17:46|3.6286
15:17:46|3.6277
15:17:48|3.6277
15:17:49|3.6277
15:17:50|3.6248
15:17:51|3.6249
15:17:52|3.6255
15:17:53|3.6263
15:17:54|3.6262
15:17:55|3.6269
15:17:56|3.6253
15:17:57|3.6275
15:17:57|3.627
15:17:58|3.6281
15:17:59|3.6281
15:18:00|3.6281
15:18:01|3.6286
15:18:02|3.6287
15:18:04|3.6288
15:18:04|3.6289
15:18:05|3.6288
15:18:06|3.6308
15:18:07|3.631
15:18:08|3.6323
15:18:09|3.6321
15:18:11|3.632
15:18:12|3.6322
15:18:12|3.6324
15:18:13|3.6324
15:18:14|3.6326
15:18:16|3.633
15:18:16|3.6329
15:18:18|3.633
15:18:19|3.6332
15:18:20|3.6346
15:18:21|3.6347
15:18:23|3.6377
15:18:24|3.6359
15:18:25|3.6366
15:18:25|3.6381
15:18:26|3.6381
15:18:27|3.6383
15:18:28|3.6403
15:18:30|3.6402
15:18:31|3.6315
15:18:32|3.6324
15:18:33|3.6324
15:18:34|3.6332
15:18:35|3.6332
15:18:36|3.6343
15:18:37|3.6339
15:18:38|3.6336
15:18:38|3.6337
15:18:40|3.635
15:18:41|3.6342
15:18:42|3.635
15:18:43|3.635
15:18:44|3.6348
15:18:45|3.635
15:18:46|3.6354
15:18:47|3.6365
15:18:48|3.6379
15:18:50|3.6381
15:18:50|3.6381
15:18:51|3.6399
15:18:52|3.6345
15:18:53|3.6334
15:18:54|3.6334
15:18:55|3.6342
15:18:56|3.6343
15:18:57|3.6342
15:18:58|3.6342
15:18:59|3.6341
15:19:00|3.6343
15:19:01|3.6339
15:19:02|3.6342
15:19:03|3.6341
15:19:04|3.6345
15:19:05|3.634
15:19:06|3.634
15:19:07|3.6341
15:19:09|3.6348
15:19:09|3.6343
15:19:10|3.6362
15:19:12|3.6362
15:19:13|3.6364
15:19:14|3.6364
15:19:15|3.6373
15:19:16|3.6376
15:19:17|3.6368
15:19:18|3.6376
15:19:19|3.6364
15:19:20|3.6376
15:19:21|3.6376
15:19:22|3.638
15:19:23|3.6382
15:19:25|3.6382
15:19:26|3.6377
15:19:27|3.6392
15:19:27|3.6387
15:19:28|3.6392
15:19:29|3.6392
15:19:30|3.6392
15:19:32|3.6392
15:19:32|3.6392
15:19:33|3.6392
15:19:35|3.6392
15:19:35|3.6392
15:19:37|3.6392
15:19:38|3.6392
15:19:39|3.6392
15:19:39|3.6363
15:19:40|3.6363
15:19:41|3.6374
15:19:43|3.6365
15:19:44|3.6366
15:19:44|3.6376
15:19:45|3.6376
15:19:46|3.6379
15:19:47|3.6375
15:19:49|3.6373
15:19:49|3.6373
15:19:51|3.6352
15:19:51|3.6373
15:19:53|3.6378
15:19:54|3.6379
15:19:55|3.6379
15:19:57|3.638
15:19:58|3.638
15:19:59|3.638
15:20:01|3.638
15:20:02|3.638
15:20:04|3.638
15:20:04|3.6379
15:20:06|3.6378
15:20:07|3.638
15:20:08|3.638
15:20:10|3.638
15:20:11|3.6363
15:20:12|3.6369
15:20:12|3.637
15:20:14|3.6373
15:20:16|3.638
15:20:16|3.6359
15:20:17|3.6355
15:20:18|3.638
15:20:19|3.6366
15:20:20|3.6379
15:20:21|3.6387
15:20:22|3.6387
15:20:23|3.6371
15:20:24|3.6391
15:20:25|3.6369
15:20:26|3.6369
15:20:27|3.6389
15:20:28|3.6383
15:20:29|3.6379
15:20:30|3.639
15:20:31|3.639
15:20:32|3.639
15:20:33|3.6392
15:20:34|3.6399
15:20:35|3.6395
15:20:36|3.6392
15:20:37|3.64
15:20:38|3.64
15:20:39|3.64
15:20:40|3.64
15:20:41|3.64
15:20:42|3.64
15:20:43|3.64
15:20:44|3.64
15:20:45|3.6391
15:20:46|3.64
15:20:47|3.64
15:20:48|3.64
15:20:49|3.64
15:20:50|3.64
15:20:51|3.64
15:20:52|3.64
15:20:53|3.64
15:20:54|3.64
15:20:55|3.64
15:20:56|3.64
15:20:57|3.64
15:20:58|3.64
15:20:59|3.64
15:21:01|3.64
15:21:01|3.64
15:21:03|3.6376
15:21:04|3.6365
15:21:05|3.635
15:21:06|3.6365
15:21:08|3.6351
15:21:08|3.6379
15:21:10|3.6389
15:21:11|3.6365
15:21:12|3.6387
15:21:13|3.639
15:21:14|3.6389
15:21:15|3.639
15:21:16|3.639
15:21:17|3.639
15:21:18|3.6386
15:21:19|3.6381
15:21:20|3.6369
15:21:21|3.6375
15:21:23|3.6388
15:21:24|3.639
15:21:25|3.639
15:21:25|3.6387
15:21:27|3.639
15:21:27|3.6389
15:21:28|3.6389
15:21:30|3.639
15:21:31|3.6389
15:21:32|3.6388
15:21:33|3.639
15:21:34|3.639
15:21:35|3.639
15:21:36|3.639
15:21:37|3.6388
15:21:38|3.6389
15:21:39|3.6388
15:21:40|3.639
15:21:41|3.6384
15:21:42|3.6387
15:21:43|3.6387
15:21:44|3.6388
15:21:45|3.639
15:21:46|3.639
15:21:47|3.639
15:21:48|3.639
15:21:49|3.639
15:21:50|3.639
15:21:51|3.639
15:21:52|3.639
15:21:53|3.639
15:21:54|3.6382
15:21:55|3.6386
15:21:56|3.6362
15:21:57|3.6379
15:21:58|3.6382
15:21:59|3.6375
15:22:00|3.6389
15:22:01|3.6389
15:22:02|3.6376
15:22:03|3.6376
15:22:04|3.6376
15:22:05|3.6384
15:22:06|3.6383
15:22:07|3.6389
15:22:09|3.6389
15:22:09|3.6389
15:22:11|3.6389
15:22:11|3.64
15:22:13|3.639
15:22:13|3.6389
15:22:14|3.64
15:22:15|3.6392
15:22:16|3.6367
15:22:17|3.6367
15:22:18|3.6358
15:22:19|3.6371
15:22:20|3.6371
15:22:22|3.6368
15:22:23|3.6366
15:22:24|3.6367
15:22:25|3.6367
15:22:26|3.6367
15:22:27|3.6367
15:22:28|3.6367
15:22:29|3.638
15:22:30|3.6369
15:22:32|3.6374
15:22:32|3.636
15:22:34|3.636
15:22:35|3.636
15:22:36|3.6371
15:22:37|3.638
15:22:38|3.638
15:22:38|3.6376
15:22:39|3.638
15:22:40|3.6369
15:22:42|3.6369
15:22:43|3.6368
15:22:44|3.6379
15:22:45|3.6374
15:22:45|3.6366
15:22:47|3.6361
15:22:49|3.6364
15:22:49|3.6364
15:22:51|3.638
15:22:52|3.6372
15:22:54|3.6373
15:22:55|3.6372
15:22:55|3.6373
15:22:57|3.6364
15:22:57|3.6373
15:22:59|3.6368
15:23:01|3.6379
15:23:02|3.6371
15:23:03|3.638
15:23:04|3.6397
15:23:05|3.6396
15:23:07|3.6396
15:23:08|3.6358
15:23:09|3.637
15:23:10|3.6368
15:23:11|3.637
15:23:12|3.637
15:23:14|3.637
15:23:15|3.637
15:23:16|3.6369
15:23:17|3.637
15:23:17|3.6361
15:23:18|3.6361
15:23:19|3.6368
15:23:21|3.637
15:23:22|3.637
15:23:23|3.6369
15:23:24|3.6362
15:23:24|3.6369
15:23:25|3.6362
15:23:27|3.6367
15:23:27|3.6364
15:23:29|3.6366
15:23:29|3.6367
15:23:30|3.6366
15:23:32|3.6362
15:23:32|3.6354
15:23:33|3.6365
15:23:35|3.6366
15:23:36|3.6366
15:23:37|3.6366
15:23:37|3.6366
15:23:39|3.6366
15:23:40|3.6367
15:23:40|3.6367
15:23:42|3.6367
15:23:43|3.6367
15:23:44|3.6366
15:23:44|3.6369
15:23:46|3.6366
15:23:47|3.6368
15:23:48|3.6368
15:23:49|3.6369
15:23:50|3.6369
15:23:51|3.6369
15:23:52|3.6369
15:23:53|3.6369
15:23:54|3.6369
15:23:55|3.6369
15:23:56|3.6369
15:23:57|3.6369
15:23:58|3.6369
15:23:59|3.6368
15:24:00|3.6369
15:24:01|3.6369
15:24:02|3.6368
15:24:04|3.6369
15:24:04|3.6369
15:24:05|3.6369
15:24:06|3.637
15:24:07|3.6382
15:24:08|3.6377
15:24:09|3.6382
15:24:10|3.6389
15:24:11|3.639
15:24:12|3.639
15:24:13|3.6397
15:24:14|3.6397
15:24:15|3.6397
15:24:16|3.64
15:24:17|3.64
15:24:18|3.64
15:24:19|3.64
15:24:20|3.64
15:24:21|3.64
15:24:22|3.64
15:24:24|3.6401
15:24:25|3.6407
15:24:26|3.6405
15:24:27|3.6406
15:24:27|3.64
15:24:29|3.6399
15:24:29|3.6378
15:24:31|3.6378
15:24:32|3.6377
15:24:32|3.6376
15:24:34|3.6378
15:24:35|3.6387
15:24:36|3.6395
15:24:37|3.6395
15:24:38|3.6395
15:24:39|3.6395
15:24:40|3.64
15:24:41|3.64
15:24:42|3.64
15:24:43|3.6399
15:24:44|3.6421
15:24:45|3.6421
15:24:46|3.6422
15:24:47|3.6413
15:24:48|3.6411
15:24:49|3.642
15:24:50|3.6421
15:24:51|3.6402
15:24:52|3.6401
15:24:53|3.6404
15:24:54|3.6414
15:24:55|3.6408
15:24:56|3.6399
15:24:57|3.6416
15:24:58|3.6419
15:24:59|3.642
15:25:00|3.6426
15:25:02|3.644
15:25:03|3.6438
15:25:04|3.6426
15:25:06|3.6427
15:25:07|3.6431
15:25:08|3.6474
15:25:08|3.6458
15:25:10|3.6482
15:25:10|3.6495
15:25:11|3.6488
15:25:13|3.6486
15:25:14|3.6488
15:25:15|3.6505
15:25:15|3.6499
15:25:17|3.647
15:25:18|3.647
15:25:19|3.647
15:25:20|3.648
15:25:21|3.6487
15:25:22|3.647
15:25:23|3.6454
15:25:24|3.6465
15:25:25|3.6455
15:25:26|3.6435
15:25:27|3.6445
15:25:29|3.6441
15:25:29|3.6443
15:25:30|3.6443
15:25:31|3.6456
15:25:32|3.6461
15:25:33|3.6461
15:25:34|3.6451
15:25:35|3.6462
15:25:37|3.6462
15:25:37|3.6469
15:25:40|3.647
15:25:40|3.647
15:25:41|3.647
15:25:42|3.6469
15:25:43|3.6466
15:25:44|3.6464
15:25:45|3.6469
15:25:46|3.6457
15:25:47|3.647
15:25:48|3.647
15:25:49|3.6461
15:25:50|3.647
15:25:51|3.6464
15:25:52|3.6465
15:25:54|3.6465
15:25:55|3.6484
15:25:55|3.6476
15:25:57|3.6476
15:25:58|3.6485
15:25:58|3.6485
15:25:59|3.6484
15:26:00|3.648
15:26:01|3.648
15:26:03|3.6465
15:26:03|3.6467
15:26:04|3.6481
15:26:05|3.6484
15:26:06|3.6451
15:26:08|3.6457
15:26:08|3.6457
15:26:09|3.6456
15:26:10|3.6456
15:26:11|3.645
15:26:13|3.6459
15:26:13|3.6459
15:26:15|3.646
15:26:16|3.6459
15:26:17|3.6456
15:26:18|3.6451
15:26:20|3.6459
15:26:21|3.646
15:26:22|3.6453
15:26:22|3.6448
15:26:25|3.6431
15:26:25|3.644
15:26:26|3.646
15:26:27|3.6451
15:26:28|3.646
15:26:29|3.6452
15:26:31|3.646
15:26:31|3.6459
15:26:32|3.646
15:26:33|3.646
15:26:34|3.646
15:26:35|3.6455
15:26:36|3.6451
15:26:37|3.6451
15:26:38|3.6451
15:26:40|3.646
15:26:40|3.646
15:26:41|3.646
15:26:43|3.646
15:26:43|3.646
15:26:44|3.6453
15:26:45|3.646
15:26:46|3.648
15:26:47|3.648
15:26:48|3.6484
15:26:49|3.6474
15:26:50|3.65
15:26:51|3.65
15:26:52|3.65
15:26:53|3.65
15:26:54|3.65
15:26:55|3.65
15:26:56|3.6505
15:26:57|3.649
15:26:58|3.6489
15:26:59|3.6503
15:27:00|3.6504
15:27:01|3.6504
15:27:03|3.65
15:27:05|3.6514
15:27:06|3.6511
15:27:07|3.6504
15:27:08|3.6504
15:27:10|3.6508
15:27:10|3.6517
15:27:12|3.6517
15:27:13|3.6514
15:27:14|3.6514
15:27:14|3.6514
15:27:16|3.6521
15:27:16|3.6521
15:27:17|3.6532
15:27:18|3.6531
15:27:19|3.6544
15:27:21|3.6544
15:27:21|3.6543
15:27:22|3.6544
15:27:24|3.657
15:27:25|3.6564
15:27:25|3.657
15:27:26|3.6583
15:27:27|3.6583
15:27:29|3.6586
15:27:30|3.6593
15:27:32|3.6611
15:27:32|3.6604
15:27:33|3.6604
15:27:34|3.6604
15:27:35|3.6606
15:27:37|3.66
15:27:38|3.6597
15:27:39|3.6597
15:27:40|3.6605
15:27:41|3.6606
15:27:42|3.6618
15:27:44|3.662
15:27:44|3.6624
15:27:46|3.6636
15:27:47|3.6615
15:27:48|3.6625
15:27:49|3.6646
15:27:50|3.6643
15:27:51|3.663
15:27:51|3.6643
15:27:52|3.6643
15:27:54|3.6651
15:27:55|3.6632
15:27:55|3.6629
15:27:57|3.6634
15:27:57|3.663
15:27:59|3.6632
15:28:00|3.6634
15:28:01|3.6608
15:28:02|3.6609
15:28:03|3.6616
15:28:04|3.6623
15:28:05|3.6623
15:28:07|3.6623
15:28:07|3.6624
15:28:09|3.6623
15:28:10|3.6623
15:28:11|3.6623
15:28:13|3.661
15:28:15|3.6613
15:28:16|3.6629
15:28:17|3.6605
15:28:18|3.6624
15:28:19|3.6624
15:28:20|3.6619
15:28:21|3.6601
15:28:22|3.6595
15:28:23|3.6595
15:28:24|3.6593
15:28:25|3.6594
15:28:26|3.661
15:28:27|3.661
15:28:28|3.6582
15:28:29|3.6587
15:28:30|3.6581
15:28:31|3.6604
15:28:32|3.6602
15:28:33|3.658
15:28:34|3.6545
15:28:35|3.6547
15:28:36|3.6563
15:28:37|3.6551
15:28:38|3.6569
15:28:39|3.6565
15:28:40|3.6568
15:28:41|3.6541
15:28:42|3.6549
15:28:43|3.655
15:28:44|3.655
15:28:45|3.655
15:28:46|3.655
15:28:47|3.655
15:28:48|3.655
15:28:49|3.655
15:28:50|3.655
15:28:51|3.655
15:28:52|3.655
15:28:53|3.655
15:28:54|3.655
15:28:55|3.655
15:28:56|3.655
15:28:57|3.655
15:28:58|3.655
15:28:59|3.655
15:29:00|3.655
15:29:01|3.655
15:29:02|3.655
15:29:03|3.6549
15:29:05|3.6549
15:29:06|3.6541
15:29:07|3.655
15:29:08|3.655
15:29:09|3.6549
15:29:10|3.655
15:29:11|3.655
15:29:12|3.6549
15:29:13|3.655
15:29:14|3.655
15:29:15|3.655
15:29:16|3.6549
15:29:17|3.655
15:29:18|3.6549
15:29:19|3.6549
15:29:20|3.655
15:29:21|3.6551
15:29:22|3.6568
15:29:23|3.6565
15:29:24|3.6568
15:29:25|3.6583
15:29:26|3.6572
15:29:27|3.659
15:29:28|3.659
15:29:30|3.659
15:29:31|3.66
15:29:32|3.6592
15:29:33|3.6592
15:29:34|3.6593
15:29:35|3.6594
15:29:36|3.6593
15:29:37|3.6593
15:29:38|3.6576
15:29:39|3.6594
15:29:40|3.6596
15:29:41|3.6558
15:29:43|3.6562
15:29:43|3.655
15:29:44|3.6553
15:29:45|3.6561
15:29:47|3.6563
15:29:48|3.6569
15:29:48|3.657
15:29:49|3.6561
15:29:50|3.657
15:29:52|3.657
15:29:52|3.657
15:29:53|3.657
15:29:55|3.6568
15:29:56|3.6568
15:29:57|3.6569
15:29:58|3.6569
15:29:58|3.6567
15:29:59|3.6568
15:30:00|3.6563
15:30:02|3.6569
15:30:03|3.6543
15:30:03|3.657
15:30:05|3.657
15:30:06|3.657
15:30:07|3.657
15:30:08|3.657
15:30:10|3.657
15:30:10|3.657
15:30:11|3.657
15:30:12|3.657
15:30:13|3.6569
15:30:15|3.6564
15:30:15|3.6539
15:30:16|3.6545
15:30:17|3.6595
15:30:18|3.6595
15:30:19|3.6599
15:30:20|3.6578
15:30:21|3.662
15:30:23|3.6647
15:30:24|3.6627
15:30:24|3.6626
15:30:25|3.665
15:30:26|3.6638
15:30:27|3.6632
15:30:29|3.6638
15:30:30|3.6611
15:30:31|3.6637
15:30:33|3.6637
15:30:34|3.6587
15:30:34|3.6587
15:30:36|3.6592
15:30:36|3.66
15:30:38|3.66
15:30:38|3.66
15:30:40|3.66
15:30:41|3.66
15:30:42|3.6599
15:30:43|3.66
15:30:44|3.66
15:30:46|3.6599
15:30:46|3.66
15:30:47|3.66
15:30:49|3.6613
15:30:49|3.6613
15:30:51|3.6613
15:30:52|3.6613
15:30:52|3.6613
15:30:53|3.6631
15:30:55|3.66
15:30:56|3.6598
15:30:56|3.66
15:30:58|3.66
15:30:59|3.6596
15:30:59|3.6593
15:31:00|3.6593
15:31:02|3.659
15:31:02|3.66
15:31:04|3.6599
15:31:05|3.6599
15:31:05|3.659
15:31:06|3.6592
15:31:07|3.66
15:31:08|3.6575
15:31:09|3.6578
15:31:10|3.6579
15:31:11|3.6588
15:31:12|3.6572
15:31:13|3.6582
15:31:14|3.6584
15:31:15|3.6593
15:31:17|3.6594
15:31:18|3.66
15:31:18|3.6599
15:31:19|3.66
15:31:20|3.6599
15:31:21|3.6599
15:31:23|3.6597
15:31:23|3.659
15:31:25|3.659
15:31:25|3.66
15:31:26|3.6598
15:31:27|3.6598
15:31:29|3.659
15:31:30|3.6599
15:31:30|3.6599
15:31:32|3.6595
15:31:34|3.66
15:31:35|3.66
15:31:36|3.66
15:31:37|3.6596
15:31:38|3.6599
15:31:39|3.6599
15:31:40|3.66
15:31:41|3.66
15:31:42|3.66
15:31:42|3.6593
15:31:44|3.6591
15:31:45|3.659
15:31:45|3.6598
15:31:47|3.6586
15:31:47|3.6586
15:31:48|3.66
15:31:50|3.66
15:31:51|3.66
15:31:52|3.66
15:31:53|3.66
15:31:55|3.66
15:31:55|3.66
15:31:56|3.66
15:31:57|3.66
15:31:58|3.66
15:32:00|3.66
15:32:01|3.66
15:32:02|3.66
15:32:02|3.66
15:32:03|3.66
15:32:04|3.66
15:32:05|3.66
15:32:06|3.6602
15:32:08|3.6589
15:32:09|3.66
15:32:09|3.6601
15:32:10|3.6602
15:32:11|3.6596
15:32:12|3.6615
15:32:14|3.6602
15:32:14|3.6608
15:32:15|3.662
15:32:16|3.662
15:32:17|3.661
15:32:19|3.6612
15:32:20|3.6604
15:32:20|3.6624
15:32:22|3.6624
15:32:22|3.662
15:32:24|3.6635
15:32:24|3.6635
15:32:26|3.6626
15:32:27|3.6639
15:32:27|3.6627
15:32:28|3.6639
15:32:30|3.6624
15:32:31|3.664
15:32:32|3.6627
15:32:34|3.6627
15:32:35|3.6627
15:32:36|3.6611
15:32:37|3.6637
15:32:38|3.6642
15:32:40|3.6658
15:32:40|3.6659
15:32:41|3.666
15:32:42|3.6692
15:32:43|3.6668
15:32:45|3.669
15:32:45|3.6684
15:32:47|3.6677
15:32:47|3.6683
15:32:49|3.6685
15:32:49|3.67
15:32:50|3.6699
15:32:52|3.6686
15:32:53|3.6688
15:32:54|3.671
15:32:55|3.672
15:32:55|3.6721
15:32:57|3.67
15:32:58|3.6705
15:32:59|3.6726
15:33:00|3.6736
15:33:01|3.6724
15:33:01|3.6737
15:33:03|3.6732
15:33:04|3.6737
15:33:05|3.6723
15:33:06|3.6737
15:33:07|3.6734
15:33:08|3.6734
15:33:09|3.6697
15:33:10|3.6709
15:33:11|3.6695
15:33:12|3.6688
15:33:13|3.6694
15:33:14|3.6709
15:33:15|3.6723
15:33:16|3.6707
15:33:17|3.6721
15:33:18|3.6737
15:33:19|3.6729
15:33:20|3.6732
15:33:21|3.6731
15:33:22|3.6731
15:33:23|3.6737
15:33:24|3.6737
15:33:25|3.6744
15:33:26|3.675
15:33:27|3.6751
15:33:28|3.6742
15:33:29|3.6733
15:33:30|3.6734
15:33:31|3.6734
15:33:32|3.6732
15:33:33|3.6771
15:33:34|3.6739
15:33:35|3.6743
15:33:36|3.6738
15:33:37|3.6743
15:33:39|3.6732
15:33:40|3.6743
15:33:42|3.6738
15:33:42|3.6733
15:33:43|3.6744
15:33:44|3.6744
15:33:45|3.6744
15:33:46|3.6737
15:33:47|3.6762
15:33:49|3.6766
15:33:50|3.6785
15:33:51|3.6787
15:33:52|3.68
15:33:53|3.6797
15:33:54|3.6788
15:33:55|3.6775
15:33:56|3.6773
15:33:57|3.6777
15:33:58|3.6776
15:33:59|3.6788
15:34:00|3.6789
15:34:02|3.6764
15:34:03|3.6768
15:34:03|3.6765
15:34:04|3.6753
15:34:06|3.6765
15:34:07|3.6767
15:34:07|3.6751
15:34:09|3.6762
15:34:10|3.6749
15:34:11|3.6744
15:34:13|3.674
15:34:14|3.6724
15:34:16|3.6745
15:34:16|3.6736
15:34:17|3.6732
15:34:18|3.6715
15:34:19|3.6719
15:34:20|3.672
15:34:21|3.6724
15:34:22|3.6718
15:34:23|3.6705
15:34:24|3.6705
15:34:25|3.6714
15:34:27|3.6723
15:34:27|3.6724
15:34:28|3.6724
15:34:29|3.6724
15:34:30|3.672
15:34:31|3.6719
15:34:32|3.672
15:34:34|3.6716
15:34:35|3.6716
15:34:36|3.6719
15:34:37|3.6717
15:34:38|3.6719
15:34:40|3.6711
15:34:40|3.6711
15:34:41|3.6719
15:34:42|3.6719
15:34:43|3.6713
15:34:44|3.671
15:34:45|3.67
15:34:46|3.669
15:34:47|3.6692
15:34:48|3.6691
15:34:49|3.6692
15:34:50|3.669
15:34:51|3.6692
15:34:52|3.6711
15:34:54|3.6711
15:34:55|3.6711
15:34:55|3.6711
15:34:56|3.6706
15:34:57|3.6707
15:34:59|3.6694
15:34:59|3.6694
15:35:00|3.6696
15:35:02|3.6696
15:35:03|3.669
15:35:03|3.6687
15:35:05|3.67
15:35:06|3.6694
15:35:07|3.667
15:35:08|3.6666
15:35:09|3.6663
15:35:10|3.6647
15:35:11|3.6644
15:35:12|3.6651
15:35:13|3.6651
15:35:14|3.6641
15:35:16|3.665
15:35:16|3.6656
15:35:17|3.6638
15:35:18|3.664
15:35:19|3.6662
15:35:20|3.6645
15:35:21|3.6643
15:35:23|3.6627
15:35:23|3.663
15:35:24|3.664
15:35:25|3.6628
15:35:27|3.6614
15:35:27|3.6627
15:35:28|3.6616
15:35:29|3.6627
15:35:30|3.662
15:35:31|3.6619
15:35:32|3.6625
15:35:34|3.661
15:35:35|3.6624
15:35:36|3.66
15:35:37|3.6612
15:35:39|3.6599
15:35:39|3.66
15:35:41|3.6622
15:35:42|3.6622
15:35:43|3.6607
15:35:44|3.6611
15:35:45|3.661
15:35:46|3.6601
15:35:47|3.6612
15:35:48|3.6588
15:35:49|3.6607
15:35:50|3.6607
15:35:51|3.6594
15:35:52|3.66
15:35:53|3.6597
15:35:55|3.6588
15:35:56|3.66
15:35:56|3.66
15:35:57|3.66
15:35:59|3.66
15:35:59|3.6599
15:36:01|3.6599
15:36:02|3.6598
15:36:02|3.6598
15:36:03|3.6597
15:36:05|3.659
15:36:06|3.66
15:36:07|3.6599
15:36:08|3.6599
15:36:09|3.66
15:36:10|3.6591
15:36:11|3.6599
15:36:12|3.6599
15:36:13|3.6589
15:36:14|3.6582
15:36:14|3.6595
15:36:16|3.6589
15:36:17|3.6583
15:36:17|3.6583
15:36:19|3.6575
15:36:19|3.6562
15:36:21|3.6592
15:36:22|3.659
15:36:23|3.6595
15:36:24|3.6642
15:36:25|3.6641
15:36:26|3.6639
15:36:28|3.6625
15:36:28|3.661
15:36:29|3.661
15:36:30|3.6602
15:36:31|3.6617
15:36:32|3.6616
15:36:33|3.6616
15:36:35|3.6617
15:36:36|3.6616
15:36:37|3.6617
15:36:39|3.6616
15:36:39|3.6616
15:36:41|3.6605
15:36:41|3.6601
15:36:42|3.66
15:36:44|3.6612
15:36:45|3.6612
15:36:46|3.6601
15:36:46|3.6601
15:36:48|3.6591
15:36:49|3.659
15:36:49|3.6614
15:36:50|3.6615
15:36:52|3.6602
15:36:53|3.6601
15:36:54|3.6601
15:36:54|3.6602
15:36:56|3.6602
15:36:57|3.66
15:36:58|3.6601
15:36:59|3.6602
15:37:00|3.6594
15:37:01|3.6606
15:37:02|3.6601
15:37:03|3.6606
15:37:03|3.6606
15:37:04|3.6602
15:37:06|3.6591
15:37:06|3.66
15:37:07|3.6605
15:37:08|3.6605
15:37:09|3.6605
15:37:10|3.6614
15:37:12|3.6614
15:37:13|3.6614
15:37:14|3.6616
15:37:15|3.6614
15:37:15|3.6641
15:37:16|3.6626
15:37:18|3.6607
15:37:19|3.6643
15:37:20|3.6628
15:37:21|3.6628
15:37:22|3.6627
15:37:23|3.6627
15:37:23|3.6634
15:37:25|3.6617
15:37:26|3.6633
15:37:26|3.6628
15:37:27|3.6625
15:37:28|3.6625
15:37:30|3.6625
15:37:31|3.6625
15:37:32|3.6625
15:37:32|3.6627
15:37:33|3.6628
15:37:35|3.6638
15:37:36|3.6626
15:37:37|3.6627
15:37:38|3.6629
15:37:40|3.6647
15:37:40|3.6649
15:37:42|3.6633
15:37:42|3.6637
15:37:44|3.6656
15:37:44|3.6644
15:37:45|3.6644
15:37:47|3.6638
15:37:48|3.6638
15:37:48|3.6653
15:37:50|3.6636
15:37:51|3.6639
15:37:52|3.664
15:37:53|3.6638
15:37:55|3.6615
15:37:56|3.6613
15:37:56|3.663
15:37:58|3.665
15:37:58|3.6648
15:37:59|3.6657
15:38:01|3.6674
15:38:02|3.6676
15:38:02|3.6687
15:38:04|3.6677
15:38:05|3.6671
15:38:05|3.6675
15:38:07|3.6668
15:38:07|3.6665
15:38:08|3.6672
15:38:09|3.6675
15:38:10|3.6675
15:38:12|3.6673
15:38:12|3.6657
15:38:13|3.6674
15:38:15|3.6675
15:38:16|3.6675
15:38:17|3.6668
15:38:17|3.6687
15:38:19|3.6675
15:38:20|3.6687
15:38:21|3.6688
15:38:22|3.6678
15:38:23|3.6675
15:38:24|3.6678
15:38:25|3.67
15:38:26|3.665
15:38:27|3.6639
15:38:28|3.6641
15:38:29|3.6641
15:38:30|3.6641
15:38:31|3.665
15:38:32|3.6644
15:38:33|3.6641
15:38:34|3.6641
15:38:35|3.6641
15:38:36|3.6641
15:38:37|3.6633
15:38:38|3.6634
15:38:39|3.6641
15:38:41|3.664
15:38:42|3.6644
15:38:42|3.6643
15:38:43|3.665
15:38:45|3.665
15:38:46|3.6645
15:38:46|3.6645
15:38:48|3.6645
15:38:49|3.6647
15:38:50|3.6647
15:38:51|3.6639
15:38:52|3.6638
15:38:53|3.664
15:38:54|3.6655
15:38:55|3.6655
15:38:56|3.6655
15:38:57|3.6666
15:38:58|3.6656
15:38:59|3.6667
15:39:00|3.6667
15:39:01|3.6655
15:39:02|3.6655
15:39:03|3.6657
15:39:04|3.6667
15:39:05|3.667
15:39:06|3.6643
15:39:07|3.6668
15:39:09|3.6667
15:39:09|3.667
15:39:11|3.667
15:39:11|3.6661
15:39:13|3.667
15:39:14|3.667
15:39:15|3.6661
15:39:16|3.667
15:39:17|3.667
15:39:19|3.6669
15:39:21|3.6669
15:39:21|3.667
15:39:22|3.667
15:39:23|3.667
15:39:24|3.6675
15:39:26|3.6679
15:39:28|3.6681
15:39:28|3.6683
15:39:30|3.6696
15:39:30|3.6685
15:39:32|3.6696
15:39:33|3.6687
15:39:34|3.6687
15:39:35|3.6687
15:39:35|3.6687
15:39:37|3.6693
15:39:38|3.6694
15:39:38|3.6685
15:39:39|3.6699
15:39:41|3.6699
15:39:43|3.6678
15:39:43|3.6696
15:39:44|3.6696
15:39:45|3.6661
15:39:46|3.6671
15:39:47|3.6671
15:39:48|3.667
15:39:49|3.6662
15:39:50|3.6661
15:39:51|3.6662
15:39:52|3.6673
15:39:53|3.6673
15:39:54|3.6674
15:39:55|3.6674
15:39:56|3.6678
15:39:57|3.6678
15:39:58|3.6694
15:39:59|3.6694
15:40:00|3.669
15:40:01|3.6694
15:40:02|3.6701
15:40:03|3.6702
15:40:04|3.6703
15:40:06|3.6706
15:40:06|3.6708
15:40:07|3.6706
15:40:08|3.6706
15:40:09|3.6707
15:40:10|3.6704
15:40:11|3.6719
15:40:12|3.6718
15:40:13|3.6719
15:40:14|3.6726
15:40:16|3.6726
15:40:17|3.6728
15:40:19|3.6722
15:40:20|3.6712
15:40:21|3.6847
15:40:22|3.6844
15:40:23|3.6845
15:40:24|3.6861
15:40:25|3.686
15:40:26|3.6854
15:40:27|3.6879
15:40:27|3.6864
15:40:29|3.6871
15:40:30|3.6865
15:40:30|3.6849
15:40:32|3.6844
15:40:32|3.6867
15:40:34|3.6862
15:40:35|3.6814
15:40:36|3.6818
15:40:36|3.6828
15:40:37|3.6826
15:40:39|3.6821
15:40:40|3.6825
15:40:40|3.6817
15:40:42|3.6829
15:40:43|3.6819
15:40:44|3.6819
15:40:45|3.6819
15:40:46|3.6817
15:40:46|3.6831
15:40:48|3.6849
15:40:48|3.6849
15:40:50|3.6848
15:40:51|3.6847
15:40:52|3.6831
15:40:53|3.6829
15:40:54|3.6844
15:40:55|3.6844
15:40:56|3.6838
15:40:57|3.6847
15:40:58|3.6844
15:40:59|3.6834
15:41:00|3.6836
15:41:00|3.6847
15:41:02|3.6847
15:41:03|3.6845
15:41:04|3.6847
15:41:05|3.6831
15:41:05|3.6831
15:41:07|3.6831
15:41:08|3.6831
15:41:08|3.6845
15:41:09|3.6845
15:41:10|3.6845
15:41:12|3.6835
15:41:13|3.6846
15:41:13|3.6846
15:41:15|3.6846
15:41:16|3.6842
15:41:18|3.6845
15:41:19|3.6846
15:41:20|3.6851
15:41:21|3.6849
15:41:22|3.6828
15:41:24|3.6828
15:41:24|3.6839
15:41:25|3.684
15:41:26|3.682
15:41:27|3.6801
15:41:28|3.6803
15:41:29|3.6885
15:41:30|3.6885
15:41:32|3.6866
15:41:32|3.6864
15:41:33|3.6873
15:41:34|3.6876
15:41:35|3.6853
15:41:36|3.6865
15:41:37|3.6883
15:41:38|3.688
15:41:40|3.6881
15:41:41|3.6876
15:41:42|3.6863
15:41:43|3.6867
15:41:44|3.6854
15:41:45|3.6845
15:41:46|3.6838
15:41:47|3.6838
15:41:48|3.6858
15:41:50|3.6853
15:41:50|3.688
15:41:51|3.6881
15:41:53|3.6885
15:41:54|3.687
15:41:55|3.6869
15:41:55|3.6885
15:41:57|3.6894
15:41:58|3.6879
15:41:59|3.6898
15:42:00|3.6881
15:42:01|3.6881
15:42:02|3.6869
15:42:03|3.6855
15:42:04|3.6841
15:42:05|3.6875
15:42:06|3.6875
15:42:07|3.6861
15:42:08|3.6879
15:42:09|3.6867
15:42:10|3.689
15:42:11|3.6895
15:42:12|3.689
15:42:13|3.6861
15:42:14|3.6856
15:42:15|3.6863
15:42:16|3.6875
15:42:17|3.684
15:42:18|3.6848
15:42:19|3.6848
15:42:20|3.6835
15:42:22|3.6842
15:42:22|3.685
15:42:23|3.6867
15:42:24|3.6896
15:42:25|3.6903
15:42:26|3.6907
15:42:27|3.6891
15:42:29|3.6881
15:42:29|3.6867
15:42:30|3.6851
15:42:31|3.6855
15:42:32|3.6857
15:42:33|3.6855
15:42:34|3.6854
15:42:35|3.686
15:42:36|3.6859
15:42:37|3.6884
15:42:38|3.6876
15:42:39|3.6894
15:42:41|3.6877
15:42:41|3.6879
15:42:42|3.685
15:42:44|3.6842
15:42:45|3.685
15:42:45|3.685
15:42:47|3.6878
15:42:47|3.688
15:42:49|3.6917
15:42:49|3.6908
15:42:50|3.6948
15:42:51|3.695
15:42:53|3.696
15:42:54|3.6957
15:42:55|3.6894
15:42:56|3.6899
15:42:57|3.6884
15:42:58|3.6884
15:42:59|3.6883
15:43:00|3.6894
15:43:01|3.6884
15:43:02|3.6884
15:43:03|3.6885
15:43:04|3.6898
15:43:05|3.69
15:43:06|3.6898
15:43:07|3.6896
15:43:08|3.6878
15:43:09|3.6893
15:43:11|3.6895
15:43:12|3.6895
15:43:12|3.6882
15:43:13|3.6883
15:43:14|3.69
15:43:17|3.6899
15:43:17|3.6893
15:43:19|3.69
15:43:20|3.6836
15:43:22|3.6817
15:43:23|3.6844
15:43:23|3.6841
15:43:25|3.6861
15:43:25|3.685
15:43:27|3.6867
15:43:28|3.6853
15:43:28|3.6857
15:43:30|3.6856
15:43:31|3.6863
15:43:32|3.6863
15:43:34|3.6845
15:43:35|3.6848
15:43:36|3.6849
15:43:37|3.685
15:43:38|3.683
15:43:39|3.6828
15:43:39|3.6825
15:43:41|3.6831
15:43:42|3.684
15:43:43|3.6836
15:43:44|3.6825
15:43:45|3.6824
15:43:46|3.6847
15:43:47|3.6832
15:43:48|3.6845
15:43:49|3.6842
15:43:50|3.6869
15:43:51|3.6871
15:43:52|3.6882
15:43:52|3.6871
15:43:54|3.6876
15:43:55|3.6872
15:43:55|3.6858
15:43:57|3.6871
15:43:58|3.688
15:43:59|3.6876
15:44:00|3.688
15:44:00|3.688
15:44:01|3.688
15:44:03|3.688
15:44:03|3.6887
15:44:05|3.6882
15:44:05|3.6892
15:44:07|3.689
15:44:08|3.6897
15:44:09|3.6881
15:44:10|3.6879
15:44:11|3.6892
15:44:12|3.6881
15:44:13|3.6881
15:44:15|3.6887
15:44:15|3.6887
15:44:16|3.6897
15:44:18|3.6839
15:44:18|3.6839
15:44:19|3.6839
15:44:21|3.6837
15:44:22|3.6838
15:44:24|3.6838
15:44:25|3.6845
15:44:27|3.684
15:44:28|3.6842
15:44:29|3.6847
15:44:30|3.6839
15:44:30|3.6811
15:44:31|3.6829
15:44:33|3.6835
15:44:34|3.6839
15:44:35|3.6848
15:44:37|3.6836
15:44:37|3.6825
15:44:38|3.6818
15:44:39|3.6834
15:44:40|3.6829
15:44:41|3.6828
15:44:42|3.6825
15:44:43|3.6816
15:44:44|3.6801
15:44:45|3.682
15:44:46|3.6815
15:44:48|3.6812
15:44:48|3.6805
15:44:50|3.6812
15:44:50|3.6814
15:44:51|3.6829
15:44:52|3.6833
15:44:53|3.6827
15:44:54|3.6815
15:44:55|3.6826
15:44:56|3.6827
15:44:57|3.6827
15:44:58|3.6827
15:45:00|3.6831
15:45:01|3.6827
15:45:01|3.684
15:45:02|3.6847
15:45:03|3.685
15:45:04|3.6849
15:45:06|3.685
15:45:06|3.685
15:45:07|3.6836
15:45:08|3.6836
15:45:09|3.6847
15:45:11|3.6847
15:45:11|3.6836
15:45:12|3.6832
15:45:13|3.6827
15:45:14|3.6825
15:45:15|3.6824
15:45:16|3.6807
15:45:17|3.6801
15:45:18|3.6785
15:45:20|3.6785
15:45:21|3.68
15:45:23|3.6806
15:45:23|3.6794
15:45:24|3.6803
15:45:26|3.6811
15:45:27|3.6813
15:45:28|3.6812
15:45:29|3.6822
15:45:31|3.6811
15:45:32|3.6831
15:45:33|3.6832
15:45:33|3.6835
15:45:34|3.6834
15:45:35|3.6823
15:45:36|3.6823
15:45:38|3.6842
15:45:39|3.6835
15:45:39|3.6844
15:45:41|3.6843
15:45:41|3.6845
15:45:43|3.6827
15:45:44|3.6842
15:45:45|3.6838
15:45:45|3.685
15:45:47|3.6849
15:45:48|3.6844
15:45:49|3.6862
15:45:50|3.688
15:45:51|3.6881
15:45:52|3.6889
15:45:53|3.6888
15:45:54|3.6889
15:45:55|3.6888
15:45:56|3.6889
15:45:57|3.6898
15:45:58|3.6898
15:45:59|3.6899
15:46:00|3.6879
15:46:02|3.6883
15:46:03|3.687
15:46:04|3.6875
15:46:05|3.6875
15:46:06|3.6872
15:46:07|3.6871
15:46:08|3.688
15:46:10|3.6873
15:46:11|3.6873
15:46:12|3.6889
15:46:13|3.6889
15:46:13|3.6905
15:46:15|3.6905
15:46:15|3.6895
15:46:17|3.6903
15:46:18|3.6902
15:46:19|3.6898
15:46:20|3.6881
15:46:21|3.689
15:46:22|3.689
15:46:23|3.689
15:46:25|3.6865
15:46:25|3.6872
15:46:26|3.6872
15:46:27|3.6888
15:46:28|3.688
15:46:29|3.6879
15:46:31|3.6878
15:46:31|3.6877
15:46:33|3.6864
15:46:33|3.6865
15:46:34|3.6865
15:46:35|3.6865
15:46:36|3.6865
15:46:38|3.6874
15:46:38|3.6879
15:46:39|3.6878
15:46:40|3.6875
15:46:41|3.6873
15:46:42|3.6873
15:46:44|3.6875
15:46:45|3.6873
15:46:46|3.6874
15:46:47|3.6875
15:46:49|3.6876
15:46:49|3.6879
15:46:51|3.6878
15:46:52|3.6893
15:46:53|3.6882
15:46:54|3.6882
15:46:55|3.6881
15:46:56|3.6881
15:46:58|3.6881
15:46:58|3.689
15:46:59|3.6881
15:47:00|3.6894
15:47:01|3.6894
15:47:02|3.6894
15:47:03|3.6883
15:47:04|3.6882
15:47:05|3.6882
15:47:06|3.689
15:47:07|3.6882
15:47:08|3.6882
15:47:09|3.6914
15:47:10|3.6914
15:47:11|3.6912
15:47:12|3.6901
15:47:13|3.6901
15:47:14|3.6877
15:47:15|3.6867
15:47:16|3.6881
15:47:17|3.6881
15:47:18|3.6892
15:47:19|3.6874
15:47:20|3.6888
15:47:21|3.6868
15:47:23|3.6892
15:47:25|3.6895
15:47:25|3.6902
15:47:26|3.6902
15:47:28|3.6903
15:47:29|3.6914
15:47:30|3.6922
15:47:32|3.6888
15:47:32|3.6903
15:47:33|3.6943
15:47:34|3.695
15:47:35|3.6946
15:47:37|3.6946
15:47:39|3.6945
15:47:40|3.6934
15:47:41|3.6944
15:47:42|3.6943
15:47:43|3.6942
15:47:44|3.6948
15:47:45|3.695
15:47:46|3.6916
15:47:47|3.6923
15:47:48|3.6932
15:47:49|3.6932
15:47:50|3.6921
15:47:51|3.6931
15:47:52|3.694
15:47:53|3.6888
15:47:54|3.6895
15:47:55|3.6882
15:47:56|3.689
15:47:57|3.689
15:47:58|3.689
15:48:00|3.6898
15:48:00|3.6899
15:48:02|3.6899
15:48:03|3.6899
15:48:04|3.6899
15:48:05|3.6883
15:48:06|3.6899
15:48:07|3.6895
15:48:08|3.6899
15:48:09|3.6888
15:48:10|3.6883
15:48:11|3.69
15:48:12|3.6917
15:48:13|3.6916
15:48:14|3.6919
15:48:15|3.6923
15:48:16|3.6908
15:48:17|3.6901
15:48:18|3.6903
15:48:19|3.6934
15:48:20|3.6943
15:48:21|3.6922
15:48:22|3.6918
15:48:23|3.6932
15:48:24|3.6935
15:48:25|3.6935
15:48:26|3.6911
15:48:27|3.6904
15:48:28|3.6899
15:48:29|3.6899
15:48:30|3.6913
15:48:31|3.69
15:48:32|3.6909
15:48:33|3.6909
15:48:34|3.6927
15:48:35|3.692
15:48:36|3.6921
15:48:37|3.6916
15:48:38|3.6917
15:48:39|3.694
15:48:40|3.6925
15:48:41|3.6925
15:48:42|3.6926
15:48:43|3.6942
15:48:44|3.6941
15:48:45|3.6939
15:48:46|3.694
15:48:47|3.6943
15:48:48|3.6942
15:48:49|3.6964
15:48:51|3.6966
15:48:52|3.6958
15:48:53|3.6958
15:48:54|3.6966
15:48:55|3.6975
15:48:56|3.699
15:48:57|3.6972
15:48:58|3.6972
15:48:59|3.6992
15:49:00|3.6992
15:49:01|3.6996
15:49:03|3.6986
15:49:05|3.6986
15:49:05|3.6957
15:49:07|3.6945
15:49:07|3.6964
15:49:09|3.6969
15:49:09|3.6968
15:49:10|3.6966
15:49:11|3.6969
15:49:12|3.6964
15:49:14|3.6969
15:49:14|3.6969
15:49:15|3.6958
15:49:17|3.6959
15:49:17|3.6959
15:49:19|3.6958
15:49:20|3.6939
15:49:20|3.6946
15:49:21|3.6945
15:49:22|3.6944
15:49:24|3.6945
15:49:25|3.6945
15:49:27|3.6928
15:49:28|3.6929
15:49:29|3.6927
15:49:30|3.6958
15:49:31|3.6933
15:49:32|3.6924
15:49:33|3.6938
15:49:33|3.6929
15:49:35|3.6946
15:49:36|3.694
15:49:38|3.694
15:49:38|3.694
15:49:39|3.6941
15:49:40|3.6947
15:49:41|3.6947
15:49:42|3.6945
15:49:43|3.6945
15:49:44|3.6958
15:49:46|3.6958
15:49:47|3.6952
15:49:47|3.6949
15:49:48|3.6963
15:49:49|3.6948
15:49:50|3.6952
15:49:52|3.6952
15:49:52|3.6947
15:49:53|3.6958
15:49:54|3.6949
15:49:55|3.6958
15:49:56|3.6958
15:49:57|3.6958
15:49:58|3.695
15:50:00|3.695
15:50:00|3.695
15:50:01|3.695
15:50:02|3.695
15:50:03|3.6949
15:50:04|3.695
15:50:05|3.6949
15:50:06|3.695
15:50:08|3.695
15:50:08|3.6949
15:50:09|3.695
15:50:10|3.6958
15:50:12|3.6953
15:50:13|3.6961
15:50:13|3.697
15:50:14|3.6984
15:50:15|3.6969
15:50:16|3.6967
15:50:17|3.6955
15:50:18|3.6953
15:50:20|3.6959
15:50:20|3.6959
15:50:21|3.696
15:50:22|3.6965
15:50:23|3.6927
15:50:24|3.6929
15:50:26|3.6932
15:50:28|3.6922
15:50:29|3.6921
15:50:30|3.6921
15:50:31|3.6921
15:50:33|3.6914
15:50:34|3.6915
15:50:35|3.6917
15:50:36|3.6921
15:50:36|3.6901
15:50:37|3.6902
15:50:39|3.6887
15:50:39|3.69
15:50:41|3.6901
15:50:42|3.6901
15:50:43|3.6902
15:50:44|3.6903
15:50:45|3.6892
15:50:45|3.6892
15:50:47|3.6919
15:50:47|3.693
15:50:49|3.693
15:50:51|3.693
15:50:51|3.693
15:50:53|3.6942
15:50:53|3.6936
15:50:55|3.6949
15:50:56|3.6946
15:50:56|3.6939
15:50:58|3.694
15:50:59|3.6938
15:51:00|3.6939
15:51:01|3.6934
15:51:02|3.6929
15:51:03|3.6926
15:51:04|3.6926
15:51:05|3.6914
15:51:07|3.6928
15:51:07|3.6914
15:51:08|3.6909
15:51:09|3.6893
15:51:10|3.6891
15:51:11|3.6893
15:51:12|3.6898
15:51:13|3.6911
15:51:14|3.6902
15:51:15|3.69
15:51:17|3.6891
15:51:17|3.6891
15:51:18|3.6895
15:51:20|3.6896
15:51:20|3.6898
15:51:21|3.6907
15:51:23|3.6914
15:51:23|3.6915
15:51:24|3.6913
15:51:25|3.6902
15:51:27|3.6915
15:51:28|3.6915
15:51:29|3.6908
15:51:30|3.6907
15:51:30|3.6902
15:51:31|3.6903
15:51:32|3.6898
15:51:33|3.6898
15:51:35|3.6891
15:51:36|3.6898
15:51:36|3.6898
15:51:38|3.6898
15:51:39|3.6896
15:51:39|3.6892
15:51:41|3.688
15:51:41|3.6866
15:51:43|3.688
15:51:44|3.6885
15:51:45|3.6869
15:51:45|3.6868
15:51:46|3.6866
15:51:48|3.6865
15:51:49|3.6857
15:51:50|3.6825
15:51:51|3.6845
15:51:52|3.6844
15:51:53|3.6842
15:51:55|3.6827
15:51:56|3.6841
15:51:57|3.682
15:51:58|3.6823
15:51:59|3.6822
15:52:00|3.684
15:52:00|3.6852
15:52:02|3.6853
15:52:02|3.6852
15:52:04|3.685
15:52:05|3.6839
15:52:06|3.6838
15:52:07|3.6832
15:52:08|3.6854
15:52:09|3.6853
15:52:10|3.6858
15:52:11|3.6857
15:52:12|3.6857
15:52:13|3.6856
15:52:14|3.685
15:52:15|3.6857
15:52:16|3.6873
15:52:17|3.6871
15:52:18|3.686
15:52:19|3.6871
15:52:20|3.6871
15:52:21|3.6872
15:52:22|3.6867
15:52:23|3.686
15:52:24|3.686
15:52:25|3.6859
15:52:26|3.6858
15:52:27|3.686
15:52:28|3.686
15:52:29|3.6859
15:52:30|3.686
15:52:31|3.686
15:52:32|3.686
15:52:33|3.6859
15:52:34|3.686
15:52:35|3.686
15:52:36|3.6863
15:52:37|3.6865
15:52:38|3.6863
15:52:39|3.6877
15:52:40|3.6871
15:52:41|3.686
15:52:42|3.6885
15:52:43|3.687
15:52:44|3.6884
15:52:45|3.6913
15:52:46|3.6913
15:52:47|3.688
15:52:48|3.6879
15:52:49|3.6879
15:52:51|3.6913
15:52:52|3.6913
15:52:53|3.6911
15:52:54|3.691
15:52:55|3.6911
15:52:56|3.6899
15:52:57|3.6918
15:52:58|3.6899
15:53:00|3.6899
15:53:00|3.6898
15:53:01|3.69
15:53:02|3.6898
15:53:03|3.6899
15:53:04|3.6897
15:53:05|3.6891
15:53:06|3.6896
15:53:07|3.6891
15:53:08|3.6894
15:53:09|3.6892
15:53:10|3.6887
15:53:11|3.6893
15:53:12|3.6888
15:53:13|3.6889
15:53:14|3.689
15:53:15|3.6889
15:53:16|3.6886
15:53:17|3.6887
15:53:18|3.6887
15:53:19|3.6887
15:53:20|3.6887
15:53:21|3.6881
15:53:22|3.6871
15:53:23|3.6865
15:53:24|3.6865
15:53:25|3.6881
15:53:26|3.6872
15:53:27|3.6883
15:53:28|3.6883
15:53:29|3.6882
15:53:30|3.6859
15:53:31|3.686
15:53:32|3.685
15:53:33|3.6857
15:53:34|3.6854
15:53:35|3.6841
15:53:36|3.6839
15:53:37|3.6837
15:53:38|3.682
15:53:39|3.6826
15:53:40|3.6823
15:53:41|3.6821
15:53:42|3.6806
15:53:43|3.6818
15:53:44|3.6819
15:53:46|3.682
15:53:47|3.6831
15:53:47|3.683
15:53:48|3.682
15:53:49|3.6831
15:53:50|3.6841
15:53:52|3.686
15:53:53|3.6889
15:53:55|3.6894
15:53:56|3.6897
15:53:57|3.6861
15:53:59|3.6861
15:53:59|3.6861
15:54:00|3.6861
15:54:01|3.6861
15:54:02|3.6847
15:54:04|3.6835
15:54:04|3.6836
15:54:05|3.6834
15:54:07|3.6857
15:54:08|3.6835
15:54:10|3.6833
15:54:10|3.6832
15:54:11|3.6833
15:54:12|3.6833
15:54:13|3.6833
15:54:15|3.6839
15:54:16|3.6858
15:54:17|3.6842
15:54:18|3.6859
15:54:19|3.6859
15:54:20|3.6845
15:54:21|3.6846
15:54:22|3.684
15:54:23|3.684
15:54:24|3.6834
15:54:26|3.6852
15:54:27|3.6852
15:54:28|3.684
15:54:29|3.684
15:54:30|3.6839
15:54:32|3.6843
15:54:33|3.6841
15:54:35|3.6838
15:54:35|3.6856
15:54:36|3.6844
15:54:38|3.6855
15:54:38|3.6851
15:54:40|3.6851
15:54:41|3.6834
15:54:42|3.6851
15:54:43|3.6839
15:54:43|3.6831
15:54:45|3.6832
15:54:46|3.683
15:54:47|3.6827
15:54:47|3.682
15:54:49|3.682
15:54:50|3.6822
15:54:51|3.6839
15:54:51|3.6855
15:54:52|3.6836
15:54:53|3.684
15:54:54|3.6835
15:54:56|3.6831
15:54:57|3.6821
15:54:57|3.6831
15:54:58|3.6835
15:54:59|3.6841
15:55:01|3.683
15:55:02|3.6847
15:55:03|3.6836
15:55:04|3.6848
15:55:04|3.6848
15:55:06|3.6837
15:55:07|3.6844
15:55:08|3.6846
15:55:09|3.6846
15:55:11|3.6846
15:55:12|3.6846
15:55:13|3.6847
15:55:14|3.6848
15:55:15|3.6837
15:55:16|3.6846
15:55:17|3.6846
15:55:18|3.6837
15:55:19|3.6841
15:55:20|3.6845
15:55:20|3.6845
15:55:22|3.6846
15:55:23|3.6845
15:55:24|3.6841
15:55:25|3.6838
15:55:25|3.6848
15:55:27|3.687
15:55:28|3.6868
15:55:28|3.6853
15:55:29|3.6866
15:55:31|3.6865
15:55:32|3.6864
15:55:33|3.6864
15:55:34|3.6865
15:55:35|3.6852
15:55:35|3.6869
15:55:36|3.6869
15:55:38|3.6868
15:55:38|3.6875
15:55:40|3.6867
15:55:40|3.6859
15:55:42|3.6839
15:55:43|3.6817
15:55:44|3.6821
15:55:44|3.6811
15:55:46|3.6819
15:55:47|3.6817
15:55:48|3.6792
15:55:49|3.6792
15:55:50|3.678
15:55:51|3.676
15:55:52|3.6759
15:55:54|3.6776
15:55:54|3.6776
15:55:56|3.6779
15:55:57|3.6787
15:55:57|3.6787
15:55:59|3.6798
15:56:00|3.6781
15:56:01|3.68
15:56:02|3.68
15:56:03|3.68
15:56:04|3.6799
15:56:05|3.6801
15:56:06|3.6801
15:56:07|3.6821
15:56:09|3.6821
15:56:10|3.6811
15:56:11|3.6826
15:56:11|3.6826
15:56:13|3.6807
15:56:14|3.6807
15:56:14|3.6817
15:56:15|3.6817
15:56:17|3.6817
15:56:18|3.6817
15:56:18|3.68
15:56:19|3.6795
15:56:21|3.68
15:56:21|3.6792
15:56:23|3.68
15:56:23|3.68
15:56:24|3.6797
15:56:25|3.6802
15:56:27|3.6797
15:56:27|3.68
15:56:29|3.6787
15:56:30|3.6789
15:56:30|3.679
15:56:31|3.679
15:56:32|3.679
15:56:34|3.6804
15:56:35|3.6804
15:56:35|3.6799
15:56:37|3.6792
15:56:37|3.6788
15:56:38|3.678
15:56:39|3.6774
15:56:40|3.6778
15:56:41|3.6778
15:56:43|3.6777
15:56:44|3.6772
15:56:44|3.6764
15:56:45|3.6761
15:56:47|3.6762
15:56:47|3.6747
15:56:48|3.6752
15:56:50|3.6742
15:56:50|3.6719
15:56:51|3.6731
15:56:52|3.6727
15:56:53|3.6705
15:56:55|3.671
15:56:56|3.6703
15:56:58|3.6702
15:56:59|3.6703
15:57:00|3.6716
15:57:01|3.6721
15:57:02|3.6725
15:57:03|3.6736
15:57:04|3.6728
15:57:06|3.6739
15:57:07|3.6739
15:57:08|3.6743
15:57:09|3.6752
15:57:10|3.6753
15:57:10|3.6744
15:57:12|3.6751
15:57:13|3.6751
15:57:13|3.675
15:57:15|3.6748
15:57:16|3.674
15:57:16|3.673
15:57:18|3.674
15:57:19|3.674
15:57:20|3.674
15:57:21|3.6735
15:57:22|3.674
15:57:22|3.674
15:57:23|3.6739
15:57:25|3.674
15:57:25|3.6722
15:57:27|3.673
15:57:27|3.6736
15:57:29|3.6724
15:57:30|3.6732
15:57:30|3.6727
15:57:31|3.6738
15:57:33|3.6738
15:57:33|3.6735
15:57:35|3.6748
15:57:36|3.6759
15:57:37|3.676
15:57:38|3.6756
15:57:39|3.6758
15:57:40|3.676
15:57:40|3.6761
15:57:41|3.6764
15:57:43|3.6757
15:57:44|3.6763
15:57:45|3.6763
15:57:45|3.6736
15:57:46|3.6758
15:57:48|3.6748
15:57:48|3.6748
15:57:49|3.6759
15:57:50|3.6776
15:57:51|3.6786
15:57:52|3.6786
15:57:53|3.6781
15:57:55|3.6779
15:57:56|3.6791
15:57:58|3.6749
15:57:59|3.6746
15:58:00|3.6734
15:58:01|3.6745
15:58:02|3.6745
15:58:03|3.6734
15:58:04|3.6745
15:58:05|3.6745
15:58:06|3.6745
15:58:07|3.6745
15:58:08|3.6743
15:58:09|3.6743
15:58:10|3.6745
15:58:11|3.6747
15:58:13|3.6745
15:58:14|3.6746
15:58:15|3.6748
15:58:16|3.6732
15:58:17|3.6747
15:58:18|3.6747
15:58:18|3.6746
15:58:20|3.6742
15:58:21|3.6721
15:58:21|3.6728
15:58:22|3.672
15:58:24|3.6722
15:58:25|3.6726
15:58:26|3.6735
15:58:27|3.6735
15:58:28|3.6732
15:58:28|3.6715
15:58:30|3.6715
15:58:30|3.6736
15:58:32|3.6742
15:58:33|3.6742
15:58:33|3.6742
15:58:35|3.6743
15:58:35|3.6743
15:58:36|3.6742
15:58:37|3.6743
15:58:39|3.6743
15:58:40|3.6743
15:58:42|3.6743
15:58:43|3.6743
15:58:45|3.6743
15:58:46|3.6743
15:58:47|3.6728
15:58:48|3.6718
15:58:51|3.6714
15:58:52|3.6711
15:58:53|3.6673
15:58:54|3.6687
15:58:55|3.6701
15:58:56|3.6698
15:58:57|3.67
15:58:58|3.6695
15:58:59|3.6701
15:59:00|3.6702
15:59:02|3.6695
15:59:03|3.6695
15:59:03|3.6695
15:59:05|3.6694
15:59:06|3.6709
15:59:07|3.6714
15:59:08|3.6713
15:59:09|3.6713
15:59:10|3.6718
15:59:10|3.6718
15:59:12|3.6729
15:59:13|3.6711
15:59:14|3.6727
15:59:14|3.6729
15:59:16|3.6723
15:59:17|3.672
15:59:18|3.6719
15:59:18|3.6715
15:59:20|3.6712
15:59:20|3.6715
15:59:22|3.67
15:59:23|3.67
15:59:24|3.6718
15:59:25|3.6698
15:59:26|3.6695
15:59:27|3.671
15:59:28|3.6708
15:59:28|3.6704
15:59:30|3.6706
15:59:30|3.6697
15:59:32|3.6696
15:59:33|3.6696
15:59:33|3.6697
15:59:35|3.671
15:59:36|3.671
15:59:37|3.6692
15:59:38|3.671
15:59:39|3.671
15:59:41|3.6709
15:59:41|3.6704
15:59:42|3.67
15:59:43|3.6726
15:59:44|3.6726
15:59:45|3.671
15:59:46|3.6726
15:59:47|3.673
15:59:48|3.673
15:59:50|3.6727
15:59:50|3.673
15:59:52|3.673
15:59:52|3.6717
15:59:54|3.673
15:59:55|3.673
15:59:56|3.6703
15:59:57|3.6716
15:59:58|3.6701
16:00:00|3.6692
16:00:00|3.6692
16:00:02|3.6691
16:00:03|3.6697
16:00:04|3.6709
16:00:05|3.6694
16:00:05|3.6699
16:00:06|3.669
16:00:08|3.6688
16:00:08|3.6702
16:00:09|3.6685
16:00:10|3.6687
16:00:11|3.669
16:00:12|3.6699
16:00:14|3.6699
16:00:14|3.669
16:00:16|3.6691
16:00:17|3.6691
16:00:18|3.669
16:00:18|3.6698
16:00:19|3.6699
16:00:20|3.6699
16:00:21|3.669
16:00:23|3.6727
16:00:23|3.6727
16:00:25|3.6727
16:00:25|3.673
16:00:26|3.675
16:00:28|3.6771
16:00:29|3.6771
16:00:30|3.6773
16:00:30|3.6773
16:00:31|3.6778
16:00:32|3.6777
16:00:33|3.6778
16:00:34|3.6791
16:00:35|3.6781
16:00:37|3.6781
16:00:38|3.6781
16:00:39|3.6787
16:00:40|3.6787
16:00:41|3.6795
16:00:42|3.6787
16:00:43|3.6799
16:00:44|3.68
16:00:45|3.68
16:00:46|3.6788
16:00:48|3.6797
16:00:49|3.6795
16:00:49|3.6786
16:00:51|3.6786
16:00:52|3.6791
16:00:52|3.6797
16:00:54|3.6796
16:00:54|3.68
16:00:56|3.6789
16:00:57|3.6786
16:00:57|3.6786
16:00:58|3.6791
16:01:00|3.6785
16:01:01|3.6785
16:01:01|3.6788
16:01:02|3.677
16:01:04|3.6792
16:01:05|3.6787
16:01:05|3.6766
16:01:07|3.6757
16:01:07|3.6763
16:01:09|3.6759
16:01:10|3.6744
16:01:10|3.6745
16:01:12|3.6752
16:01:13|3.6748
16:01:14|3.6754
16:01:15|3.6768
16:01:16|3.6744
16:01:17|3.6742
16:01:18|3.674
16:01:19|3.6727
16:01:19|3.6732
16:01:21|3.6737
16:01:22|3.6741
16:01:23|3.675
16:01:24|3.675
16:01:25|3.6781
16:01:26|3.6771
16:01:27|3.6767
16:01:28|3.6769
16:01:29|3.6771
16:01:30|3.6737
16:01:31|3.674
16:01:32|3.675
16:01:33|3.6741
16:01:34|3.6749
16:01:35|3.6749
16:01:36|3.6739
16:01:37|3.673
16:01:38|3.6731
16:01:39|3.6728
16:01:40|3.6741
16:01:41|3.6748
16:01:42|3.6746
16:01:43|3.6731
16:01:44|3.6727
16:01:45|3.6705
16:01:46|3.6707
16:01:47|3.6708
16:01:48|3.6708
16:01:49|3.6731
16:01:50|3.6722
16:01:51|3.6713
16:01:52|3.6727
16:01:53|3.6716
16:01:54|3.6736
16:01:55|3.6729
16:01:56|3.6716
16:01:57|3.6716
16:01:58|3.6716
16:01:59|3.6709
16:02:00|3.6701
16:02:01|3.6689
16:02:02|3.6675
16:02:03|3.6667
16:02:04|3.6689
16:02:05|3.6667
16:02:07|3.6676
16:02:08|3.6677
16:02:09|3.6678
16:02:10|3.6676
16:02:11|3.6683
16:02:12|3.6683
16:02:13|3.6665
16:02:14|3.6645
16:02:15|3.6621
16:02:16|3.6603
16:02:17|3.6602
16:02:18|3.6618
16:02:19|3.6614
16:02:21|3.6604
16:02:22|3.6592
16:02:23|3.6601
16:02:24|3.6602
16:02:25|3.66
16:02:26|3.6602
16:02:26|3.661
16:02:27|3.6594
16:02:28|3.6594
16:02:29|3.6602
16:02:30|3.6617
16:02:32|3.6618
16:02:33|3.6618
16:02:34|3.6618
16:02:35|3.6625
16:02:35|3.6625
16:02:36|3.6627
16:02:38|3.663
16:02:40|3.6644
16:02:41|3.6644
16:02:42|3.6628
16:02:43|3.6628
16:02:44|3.666
16:02:46|3.6669
16:02:47|3.6659
16:02:48|3.666
16:02:48|3.6659
16:02:50|3.6652
16:02:50|3.6664
16:02:52|3.6652
16:02:53|3.6684
16:02:54|3.6708
16:02:55|3.6697
16:02:55|3.6694
16:02:57|3.6706
16:02:58|3.6705
16:02:59|3.6706
16:02:59|3.6687
16:03:01|3.6708
16:03:02|3.671
16:03:03|3.6715
16:03:04|3.6715
16:03:05|3.6738
16:03:06|3.6724
16:03:07|3.6742
16:03:08|3.6726
16:03:10|3.6702
16:03:10|3.672
16:03:12|3.6742
16:03:13|3.6742
16:03:14|3.6736
16:03:15|3.675
16:03:16|3.6749
16:03:17|3.6746
16:03:18|3.6742
16:03:19|3.6742
16:03:20|3.6744
16:03:21|3.6749
16:03:22|3.6747
16:03:23|3.6749
16:03:24|3.6747
16:03:25|3.676
16:03:26|3.6766
16:03:27|3.6753
16:03:28|3.6768
16:03:29|3.6769
16:03:30|3.6769
16:03:31|3.6761
16:03:32|3.6777
16:03:33|3.6781
16:03:34|3.6783
16:03:35|3.6779
16:03:36|3.678
16:03:37|3.6788
16:03:38|3.6784
16:03:39|3.6787
16:03:40|3.6771
16:03:41|3.6767
16:03:42|3.6769
16:03:43|3.6775
16:03:44|3.679
16:03:46|3.6778
16:03:46|3.6789
16:03:47|3.6789
16:03:48|3.6789
16:03:49|3.6787
16:03:50|3.6786
16:03:51|3.679
16:03:52|3.6773
16:03:53|3.6778
16:03:54|3.6778
16:03:55|3.6777
16:03:56|3.6778
16:03:57|3.6787
16:03:58|3.6787
16:03:59|3.6777
16:04:00|3.678
16:04:02|3.6791
16:04:03|3.6781
16:04:04|3.6787
16:04:05|3.6781
16:04:06|3.6798
16:04:07|3.678
16:04:08|3.6794
16:04:09|3.6792
16:04:10|3.6786
16:04:12|3.6793
16:04:13|3.6787
16:04:15|3.679
16:04:16|3.6795
16:04:16|3.68
16:04:18|3.6799
16:04:18|3.68
16:04:19|3.68
16:04:20|3.68
16:04:21|3.68
16:04:22|3.68
16:04:23|3.68
16:04:24|3.68
16:04:25|3.68
16:04:26|3.6799
16:04:27|3.6761
16:04:28|3.6755
16:04:29|3.6754
16:04:30|3.6748
16:04:31|3.6759
16:04:32|3.6769
16:04:33|3.6756
16:04:34|3.6756
16:04:35|3.6769
16:04:37|3.6769
16:04:37|3.6769
16:04:38|3.6775
16:04:41|3.677
16:04:42|3.676
16:04:43|3.6757
16:04:44|3.6762
16:04:46|3.6777
16:04:47|3.6777
16:04:49|3.6771
16:04:50|3.6773
16:04:50|3.6773
16:04:52|3.6771
16:04:53|3.6765
16:04:55|3.6774
16:04:55|3.6773
16:04:57|3.6773
16:04:58|3.6773
16:04:58|3.6774
16:04:59|3.6773
16:05:01|3.6773
16:05:01|3.6773
16:05:02|3.6775
16:05:04|3.6777
16:05:05|3.6797
16:05:06|3.6799
16:05:07|3.6784
16:05:07|3.6796
16:05:08|3.6787
16:05:09|3.6799
16:05:11|3.6799
16:05:12|3.68
16:05:13|3.68
16:05:14|3.68
16:05:15|3.68
16:05:16|3.68
16:05:17|3.68
16:05:18|3.68
16:05:19|3.68
16:05:20|3.6799
16:05:21|3.68
16:05:22|3.68
16:05:23|3.68
16:05:24|3.6815
16:05:25|3.6816
16:05:26|3.6824
16:05:27|3.6786
16:05:28|3.6777
16:05:29|3.6783
16:05:30|3.6778
16:05:31|3.6775
16:05:32|3.6775
16:05:33|3.6775
16:05:34|3.6767
16:05:35|3.6777
16:05:36|3.6776
16:05:37|3.6759
16:05:38|3.6748
16:05:39|3.676
16:05:41|3.6758
16:05:42|3.676
16:05:44|3.676
16:05:44|3.676
16:05:46|3.676
16:05:47|3.6759
16:05:49|3.676
16:05:50|3.676
16:05:50|3.6759
16:05:51|3.676
16:05:53|3.676
16:05:53|3.6785
16:05:54|3.679
16:05:55|3.6788
16:05:56|3.6788
16:05:57|3.6787
16:05:59|3.6762
16:06:00|3.6751
16:06:00|3.6775
16:06:01|3.6744
16:06:02|3.6756
16:06:04|3.6757
16:06:05|3.6781
16:06:06|3.6781
16:06:08|3.6766
16:06:09|3.676
16:06:10|3.6748
16:06:11|3.6754
16:06:12|3.6753
16:06:13|3.6751
16:06:13|3.6774
16:06:15|3.676
16:06:15|3.676
16:06:17|3.6774
16:06:17|3.6755
16:06:18|3.6768
16:06:19|3.6779
16:06:20|3.6774
16:06:22|3.6776
16:06:22|3.678
16:06:24|3.6777
16:06:24|3.6774
16:06:25|3.6771
16:06:27|3.6781
16:06:27|3.6766
16:06:29|3.6769
16:06:30|3.6769
16:06:31|3.6769
16:06:32|3.6781
16:06:33|3.6781
16:06:34|3.6795
16:06:35|3.6792
16:06:36|3.68
16:06:37|3.6803
16:06:38|3.68
16:06:39|3.6793
16:06:40|3.6795
16:06:41|3.6792
16:06:42|3.6795
16:06:43|3.6794
16:06:44|3.6792
16:06:45|3.6808
16:06:46|3.6797
16:06:47|3.6793
16:06:48|3.6785
16:06:49|3.6792
16:06:50|3.6784
16:06:51|3.6784
16:06:52|3.6809
16:06:53|3.6812
16:06:54|3.681
16:06:55|3.6841
16:06:56|3.684
16:06:57|3.6829
16:06:58|3.6849
16:06:59|3.6833
16:07:00|3.6837
16:07:01|3.685
16:07:02|3.6841
16:07:03|3.6843
16:07:05|3.6852
16:07:05|3.6883
16:07:07|3.6883
16:07:08|3.6883
16:07:09|3.6884
16:07:10|3.6886
16:07:11|3.69
16:07:12|3.6889
16:07:13|3.6895
16:07:14|3.6891
16:07:15|3.6901
16:07:16|3.689
16:07:17|3.6898
16:07:18|3.6889
16:07:19|3.6895
16:07:20|3.693
16:07:22|3.6901
16:07:22|3.6901
16:07:23|3.6901
16:07:24|3.6911
16:07:26|3.6911
16:07:26|3.6907
16:07:27|3.6909
16:07:28|3.6907
16:07:29|3.6914
16:07:31|3.693
16:07:32|3.6929
16:07:32|3.6919
16:07:34|3.6907
16:07:35|3.6914
16:07:36|3.6915
16:07:37|3.6909
16:07:37|3.688
16:07:38|3.6906
16:07:39|3.6912
16:07:41|3.6909
16:07:42|3.6914
16:07:42|3.691
16:07:43|3.6912
16:07:44|3.6908
16:07:46|3.6909
16:07:47|3.6912
16:07:48|3.693
16:07:49|3.6928
16:07:50|3.6931
16:07:51|3.6939
16:07:52|3.6939
16:07:53|3.6942
16:07:54|3.6944
16:07:54|3.6943
16:07:55|3.6945
16:07:56|3.6947
16:07:58|3.6949
16:07:59|3.695
16:07:59|3.695
16:08:01|3.6962
16:08:02|3.695
16:08:03|3.6969
16:08:04|3.6963
16:08:05|3.6958
16:08:06|3.6962
16:08:08|3.6962
16:08:09|3.6967
16:08:10|3.6939
16:08:11|3.6908
16:08:12|3.6883
16:08:13|3.6874
16:08:14|3.6904
16:08:15|3.6894
16:08:16|3.69
16:08:16|3.69
16:08:18|3.6898
16:08:19|3.6901
16:08:20|3.6901
16:08:21|3.6898
16:08:22|3.6889
16:08:23|3.6879
16:08:24|3.6879
16:08:25|3.69
16:08:26|3.69
16:08:27|3.6881
16:08:28|3.6881
16:08:29|3.6876
16:08:30|3.6861
16:08:31|3.6843
16:08:32|3.6843
16:08:33|3.6842
16:08:34|3.6854
16:08:35|3.6865
16:08:36|3.6897
16:08:37|3.6895
16:08:38|3.6886
16:08:39|3.6883
16:08:40|3.6863
16:08:41|3.6878
16:08:42|3.6872
16:08:43|3.6871
16:08:44|3.6867
16:08:45|3.6879
16:08:46|3.6876
16:08:47|3.6879
16:08:48|3.6879
16:08:49|3.688
16:08:50|3.688
16:08:51|3.6878
16:08:52|3.6876
16:08:53|3.6875
16:08:54|3.6882
16:08:55|3.688
16:08:56|3.6887
16:08:57|3.688
16:08:58|3.6877
16:08:59|3.6877
16:09:00|3.6903
16:09:01|3.6893
16:09:02|3.6913
16:09:03|3.6913
16:09:04|3.6913
16:09:05|3.6917
16:09:06|3.692
16:09:07|3.6923
16:09:09|3.6915
16:09:10|3.6914
16:09:10|3.6914
16:09:11|3.6914
16:09:13|3.6923
16:09:14|3.6896
16:09:15|3.6889
16:09:16|3.688
16:09:17|3.6881
16:09:18|3.6875
16:09:19|3.688
16:09:20|3.6865
16:09:21|3.687
16:09:22|3.687
16:09:23|3.6878
16:09:24|3.6873
16:09:25|3.6845
16:09:26|3.6849
16:09:27|3.6849
16:09:28|3.6849
16:09:29|3.6829
16:09:30|3.6824
16:09:31|3.682
16:09:32|3.6826
16:09:33|3.6827
16:09:34|3.6816
16:09:35|3.6803
16:09:36|3.6781
16:09:37|3.6766
16:09:38|3.677
16:09:39|3.6772
16:09:40|3.6791
16:09:41|3.679
16:09:42|3.679
16:09:43|3.679
16:09:44|3.679
16:09:45|3.6793
16:09:46|3.6796
16:09:47|3.6797
16:09:48|3.679
16:09:49|3.6795
16:09:51|3.678
16:09:52|3.676
16:09:53|3.6777
16:09:53|3.6777
16:09:55|3.6775
16:09:56|3.677
16:09:57|3.6774
16:09:58|3.6777
16:09:59|3.6788
16:10:00|3.6776
16:10:01|3.6793
16:10:02|3.6795
16:10:03|3.6795
16:10:03|3.6796
16:10:04|3.6788
16:10:06|3.6806
16:10:07|3.6815
16:10:08|3.6815
16:10:09|3.6823
16:10:11|3.6808
16:10:12|3.6809
16:10:13|3.6786
16:10:14|3.6807
16:10:14|3.6806
16:10:16|3.6794
16:10:17|3.6813
16:10:17|3.6812
16:10:18|3.6813
16:10:20|3.6809
16:10:20|3.6809
16:10:21|3.6823
16:10:22|3.6834
16:10:24|3.6834
16:10:25|3.6831
16:10:26|3.6852
16:10:27|3.6861
16:10:27|3.6849
16:10:28|3.6849
16:10:30|3.6849
16:10:30|3.686
16:10:31|3.6836
16:10:32|3.6879
16:10:33|3.6882
16:10:34|3.6869
16:10:35|3.6868
16:10:36|3.6861
16:10:37|3.6865
16:10:38|3.6865
16:10:40|3.6863
16:10:40|3.6868
16:10:41|3.6896
16:10:43|3.6886
16:10:44|3.6864
16:10:45|3.6863
16:10:47|3.6844
16:10:48|3.6863
16:10:49|3.6853
16:10:49|3.6863
16:10:51|3.6869
16:10:53|3.6871
16:10:54|3.6868
16:10:56|3.6866
16:10:56|3.6861
16:10:57|3.6849
16:10:58|3.6849
16:10:59|3.6863
16:11:00|3.6862
16:11:01|3.6855
16:11:03|3.6854
16:11:03|3.6854
16:11:04|3.6858
16:11:05|3.688
16:11:06|3.688
16:11:08|3.6863
16:11:08|3.6873
16:11:09|3.686
16:11:11|3.6844
16:11:11|3.6844
16:11:12|3.6854
16:11:14|3.6854
16:11:14|3.6863
16:11:15|3.6864
16:11:16|3.6857
16:11:17|3.6858
16:11:18|3.6858
16:11:20|3.6859
16:11:20|3.6854
16:11:21|3.6855
16:11:22|3.6863
16:11:23|3.6854
16:11:24|3.6836
16:11:25|3.6831
16:11:26|3.6859
16:11:27|3.6852
16:11:28|3.6852
16:11:29|3.6849
16:11:30|3.6847
16:11:31|3.6848
16:11:33|3.6836
16:11:33|3.6836
16:11:34|3.6835
16:11:35|3.683
16:11:36|3.6831
16:11:37|3.6816
16:11:38|3.6817
16:11:39|3.6784
16:11:40|3.6793
16:11:41|3.6801
16:11:42|3.6801
16:11:43|3.6792
16:11:44|3.6797
16:11:45|3.6797
16:11:46|3.6796
16:11:48|3.6804
16:11:49|3.6781
16:11:51|3.6792
16:11:52|3.6786
16:11:53|3.6781
16:11:54|3.6781
16:11:55|3.6795
16:11:57|3.6795
16:11:58|3.6788
16:11:59|3.6795
16:12:00|3.6794
16:12:01|3.6815
16:12:03|3.6787
16:12:03|3.6827
16:12:05|3.685
16:12:06|3.6854
16:12:07|3.6855
16:12:08|3.6855
16:12:10|3.6855
16:12:10|3.6857
16:12:11|3.6836
16:12:12|3.6833
16:12:13|3.685
16:12:14|3.6832
16:12:15|3.6836
16:12:17|3.6839
16:12:19|3.6832
16:12:20|3.6818
16:12:21|3.6818
16:12:22|3.68
16:12:23|3.6815
16:12:24|3.6819
16:12:26|3.6818
16:12:26|3.6805
16:12:27|3.6805
16:12:28|3.6819
16:12:29|3.6803
16:12:30|3.6813
16:12:31|3.6811
16:12:32|3.6811
16:12:33|3.6811
16:12:34|3.6808
16:12:36|3.6802
16:12:36|3.68
16:12:37|3.68
16:12:38|3.681
16:12:39|3.681
16:12:40|3.6803
16:12:41|3.6799
16:12:42|3.6795
16:12:43|3.679
16:12:44|3.6781
16:12:45|3.6783
16:12:46|3.6796
16:12:48|3.6775
16:12:49|3.6775
16:12:50|3.679
16:12:51|3.6794
16:12:53|3.6799
16:12:54|3.679
16:12:55|3.6778
16:12:57|3.6775
16:12:57|3.678
16:12:59|3.678
16:13:00|3.678
16:13:01|3.678
16:13:02|3.678
16:13:04|3.678
16:13:05|3.6779
16:13:07|3.678
16:13:08|3.6777
16:13:08|3.6779
16:13:10|3.6779
16:13:11|3.6779
16:13:12|3.6779
16:13:13|3.678
16:13:14|3.6792
16:13:15|3.6799
16:13:16|3.6799
16:13:17|3.6807
16:13:18|3.6795
16:13:18|3.6797
16:13:19|3.6787
16:13:21|3.6786
16:13:22|3.6796
16:13:22|3.6796
16:13:24|3.6792
16:13:25|3.678
16:13:26|3.6773
16:13:27|3.6768
16:13:28|3.6765
16:13:29|3.6754
16:13:30|3.6753
16:13:30|3.6748
16:13:33|3.6756
16:13:33|3.6756
16:13:34|3.6755
16:13:35|3.6745
16:13:36|3.6759
16:13:37|3.6772
16:13:38|3.6736
16:13:39|3.674
16:13:40|3.6739
16:13:41|3.6731
16:13:42|3.6738
16:13:43|3.6756
16:13:44|3.6756
16:13:45|3.6762
16:13:46|3.6755
16:13:47|3.6767
16:13:49|3.675
16:13:50|3.675
16:13:51|3.6751
16:13:53|3.6729
16:13:54|3.6737
16:13:55|3.6724
16:13:57|3.6735
16:13:58|3.6714
16:13:58|3.6732
16:14:00|3.6732
16:14:01|3.674
16:14:02|3.6725
16:14:03|3.6738
16:14:04|3.6725
16:14:05|3.6733
16:14:06|3.6735
16:14:08|3.6739
16:14:08|3.6739
16:14:09|3.6738
16:14:10|3.6735
16:14:12|3.6739
16:14:13|3.6735
16:14:14|3.6734
16:14:15|3.675
16:14:16|3.6739
16:14:17|3.6749
16:14:19|3.6735
16:14:19|3.6727
16:14:20|3.6729
16:14:21|3.6734
16:14:22|3.6732
16:14:23|3.6735
16:14:24|3.6725
16:14:26|3.6727
16:14:26|3.6729
16:14:27|3.6732
16:14:28|3.6732
16:14:29|3.6736
16:14:31|3.6743
16:14:32|3.6737
16:14:32|3.6742
16:14:34|3.6739
16:14:35|3.674
16:14:35|3.674
16:14:36|3.6761
16:14:38|3.6752
16:14:38|3.675
16:14:40|3.6763
16:14:41|3.6751
16:14:41|3.6759
16:14:43|3.6764
16:14:43|3.6764
16:14:45|3.6765
16:14:46|3.6765
16:14:47|3.6754
16:14:47|3.6754
16:14:48|3.6756
16:14:49|3.6769
16:14:51|3.6768
16:14:51|3.6769
16:14:53|3.6767
16:14:53|3.6756
16:14:55|3.6762
16:14:56|3.6768
16:14:56|3.6768
16:14:57|3.6777
16:14:59|3.6777
16:15:00|3.6776
16:15:01|3.6766
16:15:02|3.6766
16:15:03|3.6772
16:15:04|3.6768
16:15:05|3.6776
16:15:05|3.6768
16:15:07|3.6769
16:15:08|3.6773
16:15:08|3.6786
16:15:09|3.6789
16:15:11|3.6784
16:15:12|3.6785
16:15:13|3.6786
16:15:15|3.6741
16:15:15|3.6737
16:15:16|3.6744
16:15:17|3.6744
16:15:18|3.6745
16:15:19|3.673
16:15:20|3.674
16:15:21|3.675
16:15:22|3.6737
16:15:23|3.6732
16:15:24|3.6744
16:15:25|3.6731
16:15:26|3.6737
16:15:27|3.673
16:15:28|3.6744
16:15:29|3.6744
16:15:30|3.6728
16:15:32|3.6727
16:15:32|3.6728
16:15:34|3.6727
16:15:35|3.6727
16:15:35|3.6734
16:15:37|3.6712
16:15:37|3.6712
16:15:38|3.6692
16:15:39|3.6688
16:15:41|3.6688
16:15:41|3.6686
16:15:43|3.667
16:15:43|3.6696
16:15:45|3.6668
16:15:45|3.6672
16:15:46|3.6685
16:15:47|3.6698
16:15:49|3.6684
16:15:50|3.6664
16:15:51|3.6656
16:15:51|3.6651
16:15:53|3.6653
16:15:54|3.6652
16:15:55|3.6652
16:15:56|3.6667
16:15:57|3.6668
16:15:58|3.6657
16:15:59|3.6654
16:16:00|3.6676
16:16:01|3.6654
16:16:02|3.6654
16:16:02|3.6662
16:16:03|3.6643
16:16:05|3.6641
16:16:05|3.6641
16:16:07|3.6624
16:16:08|3.6623
16:16:09|3.6621
16:16:10|3.6621
16:16:11|3.662
16:16:12|3.6629
16:16:13|3.6608
16:16:14|3.6648
16:16:15|3.6628
16:16:17|3.6628
16:16:17|3.6639
16:16:18|3.6598
16:16:20|3.6587
16:16:20|3.6593
16:16:21|3.6588
16:16:23|3.6598
16:16:23|3.6583
16:16:24|3.66
16:16:25|3.6591
16:16:27|3.6595
16:16:28|3.6591
16:16:29|3.6591
16:16:30|3.6585
16:16:30|3.6589
16:16:31|3.6585
16:16:32|3.6585
16:16:34|3.6585
16:16:35|3.6585
16:16:36|3.6589
16:16:37|3.66
16:16:37|3.6585
16:16:39|3.658
16:16:40|3.6594
16:16:41|3.6594
16:16:42|3.6593
16:16:43|3.6596
16:16:44|3.659
16:16:45|3.658
16:16:46|3.6585
16:16:47|3.659
16:16:48|3.6574
16:16:48|3.66
16:16:49|3.6597
16:16:51|3.6582
16:16:52|3.6589
16:16:53|3.6588
16:16:54|3.6588
16:16:55|3.6564
16:16:56|3.6537
16:16:57|3.6519
16:16:58|3.6501
16:16:59|3.6499
16:17:00|3.6515
16:17:01|3.6531
16:17:03|3.6508
16:17:03|3.6528
16:17:04|3.6508
16:17:05|3.6523
16:17:06|3.6529
16:17:07|3.6518
16:17:08|3.6516
16:17:09|3.653
16:17:10|3.651
16:17:12|3.6511
16:17:12|3.6512
16:17:13|3.651
16:17:15|3.652
16:17:16|3.651
16:17:17|3.6511
16:17:18|3.6524
16:17:20|3.651
16:17:21|3.6508
16:17:23|3.6509
16:17:23|3.6511
16:17:24|3.6518
16:17:25|3.6514
16:17:26|3.6529
16:17:27|3.6518
16:17:28|3.6522
16:17:30|3.6522
16:17:30|3.6518
16:17:31|3.6531
16:17:32|3.6534
16:17:33|3.6539
16:17:34|3.6516
16:17:35|3.6516
16:17:36|3.652
16:17:37|3.6515
16:17:38|3.6541
16:17:39|3.6518
16:17:40|3.6517
16:17:41|3.6505
16:17:42|3.6499
16:17:43|3.6502
16:17:44|3.6506
16:17:45|3.6492
16:17:46|3.6506
16:17:47|3.6496
16:17:48|3.6488
16:17:49|3.6493
16:17:50|3.6524
16:17:51|3.6505
16:17:52|3.6497
16:17:53|3.6514
16:17:54|3.6506
16:17:55|3.6484
16:17:56|3.6484
16:17:57|3.6484
16:17:58|3.6505
16:17:59|3.6509
16:18:00|3.6517
16:18:01|3.6511
16:18:02|3.6492
16:18:03|3.6492
16:18:04|3.6511
16:18:05|3.6494
16:18:06|3.6503
16:18:07|3.6499
16:18:08|3.6488
16:18:09|3.6483
16:18:10|3.6497
16:18:11|3.6486
16:18:12|3.6481
16:18:13|3.6481
16:18:14|3.6481
16:18:16|3.649
16:18:16|3.649
16:18:18|3.6484
16:18:19|3.6483
16:18:20|3.648
16:18:21|3.649
16:18:22|3.6482
16:18:23|3.6481
16:18:24|3.6489
16:18:25|3.649
16:18:26|3.6482
16:18:27|3.6476
16:18:28|3.6475
16:18:29|3.648
16:18:30|3.6472
16:18:31|3.6484
16:18:32|3.6473
16:18:33|3.6478
16:18:34|3.6478
16:18:35|3.645
16:18:36|3.6416
16:18:37|3.644
16:18:38|3.6433
16:18:39|3.6433
16:18:40|3.6442
16:18:41|3.645
16:18:42|3.645
16:18:43|3.6458
16:18:44|3.6472
16:18:45|3.6475
16:18:46|3.6474
16:18:47|3.6474
16:18:48|3.6459
16:18:49|3.6472
16:18:50|3.6463
16:18:51|3.6474
16:18:52|3.6464
16:18:53|3.6473
16:18:55|3.6439
16:18:56|3.6483
16:18:57|3.6474
16:18:59|3.6441
16:18:59|3.6426
16:19:00|3.6438
16:19:02|3.6458
16:19:03|3.6438
16:19:04|3.643
16:19:06|3.6451
16:19:06|3.6445
16:19:07|3.6445
16:19:09|3.6445
16:19:10|3.6445
16:19:11|3.6418
16:19:12|3.6416
16:19:13|3.6418
16:19:14|3.6418
16:19:15|3.6402
16:19:16|3.645
16:19:17|3.6454
16:19:18|3.6446
16:19:19|3.6456
16:19:20|3.6444
16:19:21|3.644
16:19:23|3.6442
16:19:24|3.6427
16:19:25|3.6429
16:19:25|3.6451
16:19:27|3.6419
16:19:28|3.645
16:19:29|3.6451
16:19:30|3.6429
16:19:32|3.642
16:19:33|3.641
16:19:34|3.642
16:19:35|3.6411
16:19:36|3.6429
16:19:36|3.6426
16:19:37|3.6432
16:19:39|3.6437
16:19:39|3.6419
16:19:41|3.6412
16:19:42|3.6434
16:19:43|3.6449
16:19:43|3.6433
16:19:44|3.6433
16:19:46|3.6435
16:19:47|3.6396
16:19:47|3.6399
16:19:49|3.64
16:19:50|3.6387
16:19:51|3.6399
16:19:52|3.64
16:19:53|3.64
16:19:53|3.6419
16:19:55|3.6413
16:19:56|3.6419
16:19:57|3.6419
16:19:58|3.6406
16:19:59|3.6406
16:20:00|3.6409
16:20:01|3.6407
16:20:02|3.6407
16:20:04|3.6397
16:20:04|3.6391
16:20:06|3.6371
16:20:07|3.6364
16:20:07|3.6429
16:20:09|3.6431
16:20:10|3.6467
16:20:11|3.6493
16:20:11|3.646
16:20:12|3.6482
16:20:13|3.6481
16:20:14|3.6467
16:20:15|3.6499
16:20:18|3.65
16:20:18|3.65
16:20:19|3.65
16:20:20|3.6486
16:20:21|3.6499
16:20:22|3.6488
16:20:23|3.65
16:20:24|3.6513
16:20:25|3.6525
16:20:26|3.6541
16:20:28|3.6549
16:20:28|3.6539
16:20:30|3.6526
16:20:30|3.6553
16:20:31|3.6531
16:20:32|3.6544
16:20:33|3.6482
16:20:34|3.6495
16:20:35|3.649
16:20:36|3.6491
16:20:37|3.6497
16:20:38|3.6495
16:20:39|3.6497
16:20:41|3.6496
16:20:41|3.6499
16:20:42|3.6498
16:20:43|3.6493
16:20:44|3.6496
16:20:45|3.65
16:20:46|3.6474
16:20:47|3.6473
16:20:49|3.6489
16:20:50|3.649
16:20:51|3.6492
16:20:52|3.6492
16:20:53|3.6488
16:20:54|3.65
16:20:55|3.652
16:20:57|3.6557
16:20:58|3.6556
16:20:59|3.6561
16:21:00|3.6561
16:21:01|3.6557
16:21:02|3.6549
16:21:03|3.6556
16:21:04|3.6574
16:21:05|3.6566
16:21:07|3.652
16:21:08|3.653
16:21:09|3.6503
16:21:10|3.6503
16:21:11|3.6492
16:21:12|3.6491
16:21:13|3.6496
16:21:14|3.6501
16:21:15|3.6501
16:21:16|3.6503
16:21:17|3.6494
16:21:18|3.6504
16:21:20|3.6511
16:21:20|3.6511
16:21:22|3.6501
16:21:23|3.6503
16:21:24|3.6493
16:21:25|3.65
16:21:26|3.6479
16:21:27|3.649
16:21:28|3.6503
16:21:29|3.6501
16:21:30|3.6503
16:21:31|3.6494
16:21:32|3.6475
16:21:33|3.648
16:21:34|3.6464
16:21:35|3.6459
16:21:36|3.6474
16:21:37|3.6451
16:21:38|3.6454
16:21:39|3.6441
16:21:40|3.6434
16:21:42|3.6426
16:21:42|3.6424
16:21:43|3.6424
16:21:44|3.6419
16:21:45|3.6421
16:21:47|3.6421
16:21:47|3.6419
16:21:48|3.641
16:21:49|3.6422
16:21:50|3.6405
16:21:51|3.6389
16:21:52|3.6389
16:21:53|3.6391
16:21:55|3.6396
16:21:56|3.6386
16:21:56|3.6396
16:21:58|3.64
16:21:58|3.64
16:21:59|3.6399
16:22:00|3.64
16:22:02|3.64
16:22:03|3.6399
16:22:04|3.64
16:22:04|3.64
16:22:06|3.64
16:22:06|3.64
16:22:08|3.64
16:22:09|3.64
16:22:09|3.64
16:22:11|3.6399
16:22:12|3.6399
16:22:13|3.6382
16:22:14|3.6375
16:22:15|3.6373
16:22:16|3.6373
16:22:17|3.6373
16:22:18|3.6393
16:22:19|3.6381
16:22:20|3.6362
16:22:21|3.6381
16:22:22|3.6361
16:22:23|3.6361
16:22:25|3.6368
16:22:26|3.6369
16:22:27|3.6369
16:22:28|3.634
16:22:29|3.6346
16:22:30|3.6348
16:22:31|3.6346
16:22:32|3.6348
16:22:33|3.6343
16:22:34|3.635
16:22:35|3.635
16:22:36|3.635
16:22:37|3.635
16:22:38|3.6367
16:22:39|3.6376
16:22:40|3.6366
16:22:41|3.6379
16:22:42|3.6379
16:22:43|3.6369
16:22:44|3.6381
16:22:45|3.6381
16:22:46|3.64
16:22:47|3.64
16:22:48|3.64
16:22:49|3.64
16:22:50|3.64
16:22:51|3.64
16:22:52|3.6396
16:22:53|3.6399
16:22:54|3.6421
16:22:55|3.6433
16:22:56|3.644
16:22:57|3.6445
16:22:59|3.6437
16:23:00|3.6437
16:23:00|3.6433
16:23:01|3.6428
16:23:03|3.6437
16:23:04|3.6437
16:23:05|3.6433
16:23:06|3.6446
16:23:08|3.6454
16:23:09|3.6444
16:23:10|3.6461
16:23:11|3.6464
16:23:12|3.6483
16:23:13|3.6483
16:23:14|3.6489
16:23:14|3.6469
16:23:16|3.6492
16:23:17|3.6477
16:23:18|3.6478
16:23:19|3.6483
16:23:20|3.6465
16:23:21|3.6476
16:23:22|3.6498
16:23:23|3.65
16:23:24|3.6497
16:23:25|3.6497
16:23:26|3.6512
16:23:28|3.6497
16:23:29|3.6492
16:23:30|3.6494
16:23:31|3.6493
16:23:32|3.6496
16:23:32|3.6479
16:23:33|3.6502
16:23:35|3.6502
16:23:36|3.6511
16:23:37|3.651
16:23:38|3.6508
16:23:39|3.6507
16:23:40|3.6503
16:23:41|3.6487
16:23:42|3.6503
16:23:42|3.6505
16:23:44|3.6469
16:23:44|3.6461
16:23:46|3.6459
16:23:47|3.6451
16:23:48|3.6446
16:23:49|3.6453
16:23:50|3.6428
16:23:50|3.6428
16:23:52|3.6435
16:23:53|3.6433
16:23:54|3.6426
16:23:55|3.6421
16:23:56|3.6419
16:23:57|3.6405
16:23:58|3.64
16:24:00|3.6418
16:24:01|3.6406
16:24:03|3.642
16:24:04|3.641
16:24:06|3.64
16:24:07|3.6389
16:24:08|3.6389
16:24:09|3.64
16:24:10|3.6388
16:24:11|3.6396
16:24:12|3.6385
16:24:13|3.6391
16:24:14|3.6382
16:24:14|3.6394
16:24:16|3.6394
16:24:17|3.6392
16:24:18|3.6388
16:24:19|3.6388
16:24:20|3.6394
16:24:21|3.6393
16:24:21|3.6411
16:24:23|3.6408
16:24:24|3.6396
16:24:25|3.6399
16:24:26|3.6396
16:24:26|3.6412
16:24:29|3.6394
16:24:29|3.6427
16:24:30|3.6449
16:24:31|3.6435
16:24:32|3.6447
16:24:33|3.6447
16:24:34|3.6437
16:24:35|3.6432
16:24:36|3.6433
16:24:37|3.638
16:24:38|3.6401
16:24:39|3.6371
16:24:40|3.6355
16:24:42|3.6365
16:24:43|3.6365
16:24:44|3.6396
16:24:45|3.6392
16:24:46|3.6393
16:24:47|3.6398
16:24:48|3.6354
16:24:49|3.6362
16:24:50|3.6356
16:24:51|3.6357
16:24:52|3.6356
16:24:53|3.6357
16:24:54|3.6365
16:24:55|3.6368
16:24:56|3.6367
16:24:57|3.6367
16:24:58|3.6368
16:24:59|3.6362
16:25:00|3.635
16:25:02|3.6366
16:25:04|3.6368
16:25:05|3.6368
16:25:06|3.6368
16:25:08|3.6368
16:25:09|3.6381
16:25:10|3.6396
16:25:11|3.6388
16:25:12|3.6386
16:25:13|3.6386
16:25:14|3.6395
16:25:16|3.6395
16:25:17|3.6409
16:25:18|3.6412
16:25:19|3.6426
16:25:19|3.6428
16:25:20|3.6428
16:25:21|3.6385
16:25:23|3.6364
16:25:25|3.6389
16:25:25|3.6373
16:25:26|3.6364
16:25:27|3.6367
16:25:28|3.6384
16:25:29|3.6409
16:25:30|3.641
16:25:31|3.6416
16:25:33|3.6427
16:25:34|3.6413
16:25:35|3.6392
16:25:36|3.6361
16:25:37|3.6361
16:25:38|3.639
16:25:39|3.6391
16:25:40|3.6394
16:25:41|3.6396
16:25:42|3.639
16:25:43|3.639
16:25:44|3.6385
16:25:45|3.6377
16:25:46|3.6382
16:25:47|3.6386
16:25:48|3.6372
16:25:50|3.6395
16:25:50|3.64
16:25:51|3.64
16:25:52|3.6397
16:25:53|3.6397
16:25:54|3.6399
16:25:55|3.6389
16:25:56|3.6393
16:25:57|3.6393
16:25:58|3.6393
16:25:59|3.6382
16:26:01|3.6382
16:26:02|3.6371
16:26:03|3.6362
16:26:04|3.6349
16:26:05|3.6353
16:26:06|3.6339
16:26:07|3.6351
16:26:09|3.6349
16:26:09|3.6353
16:26:10|3.6349
16:26:11|3.6339
16:26:12|3.6357
16:26:13|3.6368
16:26:14|3.6365
16:26:15|3.635
16:26:16|3.6351
16:26:17|3.635
16:26:18|3.635
16:26:19|3.6351
16:26:20|3.6353
16:26:21|3.6349
16:26:23|3.6334
16:26:24|3.6332
16:26:25|3.6353
16:26:26|3.6387
16:26:28|3.6384
16:26:28|3.6375
16:26:29|3.6381
16:26:31|3.6387
16:26:32|3.638
16:26:32|3.6379
16:26:33|3.6386
16:26:35|3.6385
16:26:35|3.6381
16:26:36|3.6375
16:26:38|3.6375
16:26:39|3.6361
16:26:40|3.6367
16:26:40|3.6379
16:26:42|3.6359
16:26:43|3.6369
16:26:44|3.637
16:26:44|3.638
16:26:46|3.6384
16:26:47|3.6384
16:26:47|3.6384
16:26:48|3.6384
16:26:49|3.6387
16:26:51|3.6399
16:26:52|3.6399
16:26:52|3.6384
16:26:54|3.6392
16:26:55|3.6389
16:26:56|3.6384
16:26:57|3.6385
16:26:57|3.6391
16:26:59|3.639
16:26:59|3.6388
16:27:00|3.6374
16:27:01|3.6392
16:27:03|3.6396
16:27:04|3.64
16:27:05|3.6393
16:27:06|3.6388
16:27:07|3.6388
16:27:08|3.6391
16:27:09|3.6408
16:27:10|3.6447
16:27:11|3.6448
16:27:12|3.6449
16:27:13|3.6438
16:27:14|3.6448
16:27:15|3.6439
16:27:16|3.6447
16:27:17|3.6446
16:27:18|3.6448
16:27:19|3.6448
16:27:20|3.6446
16:27:21|3.6462
16:27:22|3.6457
16:27:23|3.6463
16:27:24|3.6456
16:27:25|3.6459
16:27:26|3.6461
16:27:28|3.6461
16:27:29|3.6461
16:27:30|3.6461
16:27:31|3.6452
16:27:32|3.6461
16:27:33|3.6457
16:27:34|3.646
16:27:35|3.6471
16:27:36|3.6471
16:27:37|3.6472
16:27:38|3.6473
16:27:39|3.6461
16:27:40|3.6461
16:27:41|3.6464
16:27:42|3.6463
16:27:43|3.6451
16:27:44|3.6483
16:27:45|3.6484
16:27:46|3.648
16:27:47|3.6481
16:27:48|3.6476
16:27:49|3.6479
16:27:50|3.6477
16:27:51|3.6478
16:27:52|3.6478
16:27:53|3.6478
16:27:54|3.6479
16:27:55|3.6473
16:27:56|3.6488
16:27:57|3.6489
16:27:58|3.6488
16:27:59|3.6486
16:28:00|3.65
16:28:01|3.6496
16:28:02|3.6505
16:28:03|3.65
16:28:04|3.6501
16:28:05|3.6501
16:28:06|3.6511
16:28:07|3.6501
16:28:08|3.6502
16:28:09|3.6511
16:28:10|3.6526
16:28:11|3.6524
16:28:12|3.6524
16:28:13|3.6532
16:28:14|3.6532
16:28:15|3.6529
16:28:16|3.6525
16:28:17|3.6521
16:28:18|3.6522
16:28:19|3.6528
16:28:20|3.6528
16:28:21|3.6524
16:28:22|3.6524
16:28:23|3.6524
16:28:24|3.6524
16:28:25|3.6523
16:28:26|3.6531
16:28:28|3.6522
16:28:29|3.6516
16:28:30|3.6518
16:28:31|3.6525
16:28:31|3.6533
16:28:33|3.6571
16:28:34|3.6559
16:28:35|3.6555
16:28:36|3.6542
16:28:37|3.654
16:28:38|3.6533
16:28:40|3.6525
16:28:41|3.6525
16:28:42|3.6538
16:28:43|3.6538
16:28:44|3.6534
16:28:45|3.6534
16:28:45|3.6525
16:28:46|3.6525
16:28:47|3.6521
16:28:48|3.6526
16:28:50|3.6525
16:28:51|3.6513
16:28:51|3.6525
16:28:53|3.6509
16:28:54|3.6481
16:28:55|3.6496
16:28:56|3.6496
16:28:57|3.6484
16:28:58|3.6485
16:28:59|3.6491
16:28:59|3.6491
16:29:01|3.6496
16:29:02|3.6495
16:29:03|3.6495
16:29:04|3.6493
16:29:05|3.6496
16:29:06|3.6502
16:29:07|3.6512
16:29:08|3.6502
16:29:09|3.6513
16:29:10|3.6513
16:29:11|3.6515
16:29:12|3.6523
16:29:13|3.6525
16:29:14|3.6521
16:29:15|3.6523
16:29:17|3.6525
16:29:18|3.653
16:29:19|3.653
16:29:20|3.6525
16:29:21|3.6524
16:29:23|3.6529
16:29:24|3.6527
16:29:25|3.6527
16:29:26|3.6521
16:29:26|3.6527
16:29:28|3.6526
16:29:29|3.6526
16:29:30|3.6526
16:29:32|3.6527
16:29:32|3.6526
16:29:33|3.6522
16:29:34|3.6525
16:29:35|3.6525
16:29:36|3.651
16:29:37|3.6528
16:29:38|3.6528
16:29:39|3.6538
16:29:40|3.652
16:29:41|3.6514
16:29:43|3.6512
16:29:44|3.6512
16:29:46|3.6514
16:29:46|3.651
16:29:48|3.651
16:29:49|3.651
16:29:49|3.6518
16:29:50|3.6517
16:29:51|3.6517
16:29:52|3.6513
16:29:53|3.651
16:29:55|3.651
16:29:56|3.651
16:29:56|3.6514
16:29:57|3.651
16:29:58|3.651
16:29:59|3.6511
16:30:00|3.651
16:30:01|3.651
16:30:02|3.651
16:30:04|3.6509
16:30:05|3.651
16:30:06|3.6511
16:30:07|3.6519
16:30:09|3.653
16:30:09|3.6543
16:30:11|3.6539
16:30:12|3.6539
16:30:12|3.6539
16:30:13|3.6544
16:30:14|3.6544
16:30:15|3.6569
16:30:17|3.6565
16:30:18|3.6562
16:30:18|3.655
16:30:20|3.6551
16:30:21|3.6544
16:30:22|3.6546
16:30:22|3.6546
16:30:24|3.6545
16:30:25|3.6526
16:30:26|3.6539
16:30:27|3.6539
16:30:28|3.6526
16:30:30|3.654
16:30:31|3.6538
16:30:32|3.6531
16:30:32|3.6531
16:30:34|3.6531
16:30:35|3.6528
16:30:36|3.6528
16:30:37|3.6512
16:30:38|3.6513
16:30:39|3.6513
16:30:40|3.6513
16:30:41|3.6521
16:30:42|3.6513
16:30:43|3.6523
16:30:44|3.651
16:30:45|3.65
16:30:46|3.6515
16:30:47|3.6515
16:30:48|3.6528
16:30:49|3.653
16:30:50|3.653
16:30:51|3.653
16:30:52|3.6528
16:30:53|3.6528
16:30:54|3.6524
16:30:55|3.6533
16:30:56|3.6533
16:30:57|3.6539
16:30:58|3.6543
16:30:59|3.6543
16:31:00|3.653
16:31:01|3.653
16:31:02|3.6537
16:31:03|3.6528
16:31:04|3.6515
16:31:05|3.653
16:31:06|3.6526
16:31:07|3.6543
16:31:08|3.6543
16:31:09|3.652
16:31:10|3.6536
16:31:11|3.6527
16:31:12|3.6528
16:31:13|3.6527
16:31:14|3.6528
16:31:15|3.6528
16:31:16|3.6528
16:31:17|3.6521
16:31:18|3.6527
16:31:19|3.6527
16:31:20|3.6528
16:31:21|3.6528
16:31:22|3.6528
16:31:24|3.6515
16:31:24|3.6527
16:31:25|3.6518
16:31:26|3.6544
16:31:27|3.6535
16:31:29|3.6525
16:31:29|3.6535
16:31:30|3.6535
16:31:32|3.6535
16:31:32|3.653
16:31:34|3.6541
16:31:35|3.6529
16:31:37|3.6547
16:31:37|3.6539
16:31:38|3.6541
16:31:39|3.6548
16:31:40|3.6551
16:31:41|3.6548
16:31:42|3.6556
16:31:44|3.6574
16:31:45|3.6569
16:31:46|3.6561
16:31:46|3.6563
16:31:48|3.6569
16:31:49|3.6566
16:31:49|3.6574
16:31:50|3.6564
16:31:52|3.6571
16:31:53|3.6561
16:31:54|3.6573
16:31:55|3.6562
16:31:55|3.6562
16:31:57|3.6564
16:31:58|3.6568
16:31:58|3.6568
16:32:00|3.6567
16:32:01|3.6567
16:32:01|3.6567
16:32:03|3.6567
16:32:04|3.6567
16:32:05|3.6556
16:32:06|3.6548
16:32:07|3.6559
16:32:08|3.6559
16:32:09|3.6566
16:32:10|3.6561
16:32:11|3.6561
16:32:12|3.6561
16:32:13|3.6561
16:32:14|3.656
16:32:15|3.6557
16:32:16|3.656
16:32:17|3.6574
16:32:18|3.6596
16:32:19|3.6585
16:32:20|3.6573
16:32:21|3.6584
16:32:22|3.6585
16:32:23|3.6597
16:32:24|3.6586
16:32:25|3.6595
16:32:26|3.6597
16:32:27|3.6599
16:32:28|3.6597
16:32:29|3.6598
16:32:30|3.66
16:32:32|3.6599
16:32:32|3.6599
16:32:33|3.66
16:32:35|3.6595
16:32:36|3.659
16:32:37|3.6599
16:32:38|3.6596
16:32:39|3.66
16:32:40|3.66
16:32:41|3.66
16:32:42|3.6597
16:32:43|3.66
16:32:44|3.66
16:32:45|3.6597
16:32:45|3.66
16:32:46|3.66
16:32:48|3.6599
16:32:49|3.66
16:32:50|3.6597
16:32:51|3.6596
16:32:52|3.6599
16:32:53|3.66
16:32:53|3.66
16:32:55|3.66
16:32:56|3.66
16:32:57|3.66
16:32:58|3.66
16:32:59|3.6599
16:33:00|3.66
16:33:01|3.66
16:33:02|3.6575
16:33:03|3.6579
16:33:04|3.6589
16:33:05|3.6584
16:33:06|3.6599
16:33:07|3.66
16:33:08|3.6592
16:33:10|3.6596
16:33:10|3.6596
16:33:11|3.66
16:33:12|3.66
16:33:13|3.66
16:33:14|3.66
16:33:15|3.66
16:33:16|3.6606
16:33:18|3.6607
16:33:18|3.6607
16:33:19|3.6611
16:33:21|3.6603
16:33:21|3.6603
16:33:23|3.6607
16:33:23|3.6606
16:33:24|3.6607
16:33:25|3.6607
16:33:26|3.6603
16:33:28|3.6607
16:33:28|3.6603
16:33:29|3.6559
16:33:31|3.6549
16:33:32|3.6549
16:33:33|3.6567
16:33:34|3.6582
16:33:36|3.6582
16:33:37|3.6581
16:33:38|3.6582
16:33:39|3.6582
16:33:39|3.6583
16:33:41|3.6595
16:33:42|3.6606
16:33:43|3.6606
16:33:44|3.6605
16:33:45|3.6606
16:33:46|3.66
16:33:47|3.6602
16:33:48|3.6602
16:33:49|3.6605
16:33:50|3.6594
16:33:51|3.6593
16:33:52|3.6593
16:33:53|3.6593
16:33:55|3.6598
16:33:55|3.6598
16:33:56|3.6601
16:33:57|3.6606
16:33:58|3.6606
16:33:59|3.6605
16:34:00|3.6606
16:34:01|3.6606
16:34:02|3.6606
16:34:03|3.6605
16:34:04|3.6606
16:34:05|3.6606
16:34:06|3.6606
16:34:07|3.6605
16:34:08|3.6598
16:34:09|3.6598
16:34:10|3.6589
16:34:11|3.6598
16:34:13|3.6598
16:34:14|3.6598
16:34:15|3.6641
16:34:15|3.6634
16:34:16|3.6618
16:34:18|3.6618
16:34:18|3.662
16:34:19|3.6617
16:34:21|3.6618
16:34:21|3.6586
16:34:23|3.6582
16:34:23|3.6592
16:34:24|3.6592
16:34:26|3.6584
16:34:26|3.6588
16:34:27|3.6588
16:34:29|3.6591
16:34:29|3.6595
16:34:30|3.6583
16:34:32|3.6588
16:34:33|3.6586
16:34:35|3.6588
16:34:36|3.6588
16:34:37|3.6587
16:34:38|3.6588
16:34:39|3.6587
16:34:41|3.6589
16:34:41|3.6589
16:34:42|3.6584
16:34:43|3.6586
16:34:45|3.6587
16:34:46|3.6587
16:34:47|3.6589
16:34:48|3.6589
16:34:48|3.6589
16:34:49|3.6589
16:34:51|3.6588
16:34:51|3.6589
16:34:53|3.6589
16:34:54|3.6589
16:34:55|3.6589
16:34:56|3.6589
16:34:57|3.66
16:34:58|3.66
16:34:59|3.6615
16:35:00|3.6612
16:35:01|3.6613
16:35:02|3.6612
16:35:03|3.6612
16:35:03|3.6606
16:35:05|3.6609
16:35:06|3.6608
16:35:07|3.6608
16:35:08|3.662
16:35:09|3.6619
16:35:10|3.661
16:35:11|3.6613
16:35:12|3.6618
16:35:13|3.6618
16:35:14|3.6604
16:35:15|3.6602
16:35:16|3.6592
16:35:17|3.6583
16:35:18|3.6585
16:35:20|3.6585
16:35:20|3.6578
16:35:21|3.6566
16:35:22|3.657
16:35:23|3.6595
16:35:24|3.6568
16:35:25|3.6599
16:35:26|3.6599
16:35:27|3.6592
16:35:28|3.6587
16:35:29|3.6588
16:35:30|3.6587
16:35:31|3.6588
16:35:33|3.6589
16:35:33|3.6589
16:35:34|3.6574
16:35:36|3.6569
16:35:37|3.6569
16:35:38|3.6566
16:35:39|3.6569
16:35:40|3.6575
16:35:41|3.6577
16:35:41|3.6577
16:35:43|3.6577
16:35:44|3.6576
16:35:45|3.6571
16:35:46|3.6576
16:35:47|3.6592
16:35:49|3.6592
16:35:49|3.6592
16:35:50|3.6602
16:35:51|3.6595
16:35:52|3.6598
16:35:53|3.658
16:35:54|3.658
16:35:55|3.66
16:35:56|3.6599
16:35:57|3.6565
16:35:58|3.6568
16:35:59|3.6555
16:36:00|3.6572
16:36:01|3.6572
16:36:02|3.6572
16:36:03|3.6563
16:36:04|3.6569
16:36:05|3.6551
16:36:06|3.6546
16:36:07|3.6561
16:36:08|3.6545
16:36:09|3.6543
16:36:10|3.6535
16:36:11|3.6522
16:36:12|3.6517
16:36:13|3.6522
16:36:14|3.6521
16:36:15|3.6522
16:36:16|3.6522
16:36:17|3.6513
16:36:18|3.6524
16:36:19|3.652
16:36:20|3.6522
16:36:21|3.6521
16:36:22|3.6535
16:36:23|3.652
16:36:24|3.652
16:36:25|3.6511
16:36:26|3.6521
16:36:27|3.651
16:36:28|3.651
16:36:29|3.6509
16:36:30|3.6508
16:36:31|3.6519
16:36:32|3.6506
16:36:34|3.6517
16:36:35|3.6519
16:36:36|3.6503
16:36:38|3.6503
16:36:39|3.65
16:36:40|3.65
16:36:41|3.6505
16:36:42|3.651
16:36:43|3.6504
16:36:44|3.6504
16:36:45|3.6506
16:36:45|3.6527
16:36:47|3.6526
16:36:48|3.6526
16:36:49|3.6515
16:36:50|3.6542
16:36:51|3.654
16:36:51|3.656
16:36:53|3.6545
16:36:54|3.6545
16:36:56|3.6545
16:36:56|3.6543
16:36:57|3.6541
16:36:58|3.6541
16:36:59|3.6533
16:37:00|3.6533
16:37:01|3.6536
16:37:02|3.653
16:37:03|3.656
16:37:04|3.656
16:37:05|3.6547
16:37:06|3.6547
16:37:08|3.6542
16:37:08|3.6542
16:37:10|3.6555
16:37:11|3.6555
16:37:11|3.6553
16:37:12|3.6548
16:37:13|3.6544
16:37:14|3.6552
16:37:15|3.6552
16:37:16|3.6559
16:37:17|3.6542
16:37:19|3.6553
16:37:20|3.656
16:37:21|3.656
16:37:22|3.6562
16:37:23|3.6562
16:37:25|3.656
16:37:25|3.6569
16:37:26|3.6546
16:37:27|3.6556
16:37:28|3.6556
16:37:30|3.6538
16:37:31|3.652
16:37:32|3.652
16:37:33|3.652
16:37:34|3.6522
16:37:35|3.6522
16:37:36|3.6526
16:37:37|3.6528
16:37:38|3.6529
16:37:39|3.6529
16:37:40|3.653
16:37:42|3.6538
16:37:42|3.6541
16:37:44|3.6544
16:37:44|3.6535
16:37:46|3.6535
16:37:47|3.6538
16:37:47|3.6538
16:37:48|3.6538
16:37:50|3.6559
16:37:50|3.6566
16:37:52|3.6555
16:37:53|3.6566
16:37:53|3.6557
16:37:54|3.6557
16:37:55|3.6555
16:37:56|3.6567
16:37:58|3.6567
16:37:58|3.6567
16:37:59|3.6567
16:38:00|3.6567
16:38:01|3.6576
16:38:02|3.6576
16:38:04|3.6567
16:38:04|3.6577
16:38:05|3.6587
16:38:06|3.66
16:38:07|3.66
16:38:08|3.6592
16:38:10|3.6602
16:38:10|3.657
16:38:11|3.657
16:38:13|3.6567
16:38:14|3.6596
16:38:15|3.6592
16:38:16|3.6593
16:38:17|3.6579
16:38:18|3.6578
16:38:19|3.6578
16:38:20|3.6573
16:38:21|3.6578
16:38:22|3.6579
16:38:23|3.658
16:38:24|3.6589
16:38:25|3.6594
16:38:26|3.6596
16:38:27|3.6596
16:38:28|3.6571
16:38:29|3.6586
16:38:30|3.6588
16:38:31|3.6588
16:38:32|3.6584
16:38:33|3.6584
16:38:34|3.6581
16:38:35|3.6582
16:38:37|3.6583
16:38:37|3.658
16:38:39|3.6565
16:38:40|3.6578
16:38:40|3.6578
16:38:42|3.6578
16:38:43|3.6579
16:38:43|3.6579
16:38:45|3.658
16:38:45|3.658
16:38:47|3.658
16:38:48|3.658
16:38:49|3.6581
16:38:51|3.6583
16:38:51|3.6583
16:38:52|3.6588
16:38:53|3.6589
16:38:54|3.6589
16:38:55|3.6594
16:38:56|3.6594
16:38:57|3.6582
16:38:58|3.6594
16:38:59|3.6593
16:39:00|3.6593
16:39:01|3.66
16:39:02|3.6595
16:39:03|3.66
16:39:04|3.66
16:39:05|3.66
16:39:06|3.66
16:39:07|3.66
16:39:09|3.6599
16:39:10|3.6609
16:39:11|3.661
16:39:12|3.661
16:39:12|3.6619
16:39:13|3.6627
16:39:15|3.6635
16:39:15|3.6621
16:39:16|3.6623
16:39:18|3.6618
16:39:19|3.6614
16:39:19|3.6621
16:39:21|3.663
16:39:21|3.663
16:39:23|3.6628
16:39:23|3.6628
16:39:24|3.6628
16:39:26|3.6628
16:39:27|3.6627
16:39:27|3.6627
16:39:29|3.6624
16:39:29|3.6624
16:39:30|3.6624
16:39:32|3.6614
16:39:32|3.6618
16:39:34|3.6618
16:39:35|3.6616
16:39:35|3.6623
16:39:37|3.6621
16:39:38|3.6627
16:39:40|3.6627
16:39:40|3.6628
16:39:42|3.6627
16:39:43|3.6627
16:39:44|3.6628
16:39:45|3.6634
16:39:45|3.6631
16:39:47|3.6631
16:39:47|3.6631
16:39:48|3.663
16:39:49|3.6632
16:39:50|3.6632
16:39:52|3.6633
16:39:53|3.6631
16:39:54|3.6631
16:39:55|3.6631
16:39:56|3.6627
16:39:57|3.6621
16:39:58|3.6628
16:39:59|3.6628
16:40:00|3.6622
16:40:01|3.6624
16:40:02|3.6624
16:40:03|3.6618
16:40:04|3.6614
16:40:05|3.6615
16:40:07|3.661
16:40:07|3.6615
16:40:09|3.6615
16:40:09|3.6615
16:40:10|3.6623
16:40:11|3.6623
16:40:13|3.6622
16:40:14|3.6622
16:40:15|3.6618
16:40:17|3.6624
16:40:18|3.6623
16:40:19|3.6624
16:40:20|3.6623
16:40:21|3.6623
16:40:22|3.6624
16:40:22|3.6624
16:40:24|3.6637
16:40:25|3.665
16:40:27|3.6649
16:40:27|3.6654
16:40:28|3.6655
16:40:29|3.665
16:40:30|3.6639
16:40:31|3.6641
16:40:32|3.6642
16:40:33|3.6642
16:40:34|3.6653
16:40:35|3.6632
16:40:36|3.6632
16:40:37|3.6639
16:40:38|3.6645
16:40:39|3.6645
16:40:40|3.6644
16:40:41|3.6655
16:40:42|3.6649
16:40:43|3.6658
16:40:44|3.6666
16:40:45|3.6667
16:40:46|3.6667
16:40:47|3.6683
16:40:48|3.6671
16:40:49|3.6671
16:40:50|3.668
16:40:51|3.6677
16:40:52|3.6716
16:40:53|3.671
16:40:54|3.6716
16:40:55|3.6719
16:40:56|3.6718
16:40:57|3.6718
16:40:58|3.6716
16:40:59|3.677
16:41:00|3.6765
16:41:01|3.6765
16:41:02|3.6761
16:41:03|3.6758
16:41:04|3.6787
16:41:05|3.6782
16:41:06|3.6786
16:41:07|3.6805
16:41:08|3.6806
16:41:09|3.6819
16:41:10|3.6823
16:41:11|3.6806
16:41:12|3.6794
16:41:13|3.6773
16:41:14|3.6775
16:41:16|3.6782
16:41:18|3.6805
16:41:19|3.6787
16:41:20|3.6816
16:41:21|3.6803
16:41:22|3.6791
16:41:23|3.6824
16:41:24|3.682
16:41:26|3.6823
16:41:28|3.6833
16:41:28|3.6827
16:41:29|3.6808
16:41:30|3.6814
16:41:31|3.6814
16:41:33|3.68
16:41:34|3.6785
16:41:35|3.6804
16:41:36|3.6805
16:41:37|3.6803
16:41:38|3.6814
16:41:39|3.6809
16:41:40|3.6806
16:41:41|3.6827
16:41:42|3.6834
16:41:43|3.6845
16:41:44|3.6848
16:41:45|3.6847
16:41:46|3.6827
16:41:47|3.6827
16:41:48|3.682
16:41:49|3.6825
16:41:50|3.6838
16:41:51|3.6824
16:41:52|3.6817
16:41:53|3.6817
16:41:54|3.6816
16:41:55|3.6801
16:41:56|3.6801
16:41:57|3.6805
16:41:58|3.6801
16:41:59|3.6823
16:42:00|3.6827
16:42:01|3.6827
16:42:02|3.684
16:42:03|3.6831
16:42:04|3.6825
16:42:05|3.6842
16:42:06|3.6825
16:42:07|3.6825
16:42:08|3.6828
16:42:09|3.6822
16:42:10|3.683
16:42:11|3.6828
16:42:12|3.6827
16:42:13|3.6839
16:42:14|3.6855
16:42:15|3.6856
16:42:16|3.6877
16:42:18|3.6863
16:42:20|3.6853
16:42:21|3.6862
16:42:22|3.6861
16:42:23|3.6881
16:42:24|3.689
16:42:25|3.6886
16:42:26|3.6876
16:42:27|3.6872
16:42:28|3.6867
16:42:29|3.688
16:42:30|3.6846
16:42:31|3.6847
16:42:32|3.6844
16:42:34|3.6856
16:42:34|3.6842
16:42:35|3.6842
16:42:37|3.6838
16:42:38|3.6845
16:42:38|3.6832
16:42:40|3.6867
16:42:41|3.6879
16:42:42|3.6894
16:42:42|3.6897
16:42:43|3.69
16:42:45|3.6869
16:42:45|3.6859
16:42:46|3.6859
16:42:48|3.6859
16:42:48|3.6859
16:42:49|3.6853
16:42:51|3.6859
16:42:51|3.689
16:42:52|3.6882
16:42:54|3.6897
16:42:54|3.6896
16:42:55|3.6897
16:42:57|3.69
16:42:57|3.6901
16:42:59|3.6897
16:42:59|3.6888
16:43:00|3.689
16:43:01|3.6887
16:43:02|3.6896
16:43:03|3.689
16:43:04|3.6886
16:43:05|3.6888
16:43:06|3.6902
16:43:07|3.6896
16:43:09|3.69
16:43:10|3.69
16:43:11|3.6902
16:43:12|3.6901
16:43:13|3.6899
16:43:14|3.69
16:43:15|3.6909
16:43:16|3.6921
16:43:18|3.6922
16:43:20|3.6921
16:43:20|3.6915
16:43:22|3.6921
16:43:23|3.6962
16:43:24|3.6957
16:43:25|3.6957
16:43:26|3.6955
16:43:27|3.6955
16:43:28|3.6969
16:43:30|3.6971
16:43:30|3.6967
16:43:31|3.6966
16:43:32|3.6958
16:43:33|3.694
16:43:34|3.6929
16:43:35|3.6914
16:43:36|3.6933
16:43:37|3.6937
16:43:38|3.6929
16:43:39|3.6929
16:43:41|3.6944
16:43:42|3.694
16:43:43|3.6926
16:43:44|3.6942
16:43:46|3.6943
16:43:47|3.6949
16:43:47|3.6955
16:43:48|3.6959
16:43:50|3.6947
16:43:50|3.697
16:43:51|3.697
16:43:53|3.6952
16:43:54|3.6974
16:43:54|3.6972
16:43:56|3.6974
16:43:56|3.6963
16:43:58|3.697
16:43:58|3.697
16:44:00|3.697
16:44:00|3.6964
16:44:02|3.697
16:44:03|3.6969
16:44:04|3.6963
16:44:05|3.6967
16:44:06|3.695
16:44:07|3.6959
16:44:08|3.6966
16:44:09|3.6967
16:44:10|3.6976
16:44:11|3.6962
16:44:12|3.6962
16:44:13|3.6962
16:44:14|3.6966
16:44:15|3.6966
16:44:16|3.696
16:44:17|3.696
16:44:18|3.6954
16:44:19|3.6955
16:44:20|3.6962
16:44:21|3.6953
16:44:22|3.6956
16:44:23|3.6954
16:44:25|3.6954
16:44:25|3.696
16:44:27|3.694
16:44:28|3.6942
16:44:29|3.695
16:44:30|3.6941
16:44:31|3.6946
16:44:32|3.6943
16:44:33|3.6945
16:44:34|3.6939
16:44:35|3.694
16:44:36|3.6939
16:44:37|3.694
16:44:38|3.6939
16:44:39|3.694
16:44:40|3.6941
16:44:41|3.6953
16:44:43|3.6945
16:44:44|3.6944
16:44:44|3.6946
16:44:46|3.6948
16:44:47|3.6957
16:44:47|3.6955
16:44:48|3.6955
16:44:50|3.6974
16:44:51|3.6974
16:44:52|3.6974
16:44:53|3.6965
16:44:54|3.698
16:44:55|3.6979
16:44:56|3.6977
16:44:57|3.6977
16:44:59|3.6968
16:45:00|3.6976
16:45:01|3.6977
16:45:02|3.6963
16:45:03|3.697
16:45:04|3.6976
16:45:04|3.6979
16:45:05|3.6979
16:45:06|3.6979
16:45:08|3.6985
16:45:08|3.6987
16:45:10|3.698
16:45:11|3.7007
16:45:12|3.6999
16:45:12|3.6986
16:45:14|3.6999
16:45:14|3.6999
16:45:16|3.7007
16:45:17|3.701
16:45:17|3.6999
16:45:18|3.7012
16:45:19|3.7008
16:45:20|3.7037
16:45:21|3.7027
16:45:22|3.7008
16:45:23|3.6995
16:45:24|3.7013
16:45:26|3.7017
16:45:26|3.7008
16:45:27|3.7012
16:45:28|3.7018
16:45:29|3.7021
16:45:30|3.7027
16:45:31|3.704
16:45:33|3.704
16:45:33|3.7039
16:45:34|3.7045
16:45:35|3.7026
16:45:36|3.7026
16:45:38|3.7017
16:45:38|3.7016
16:45:39|3.7016
16:45:40|3.7016
16:45:41|3.702
16:45:43|3.7026
16:45:44|3.7039
16:45:45|3.7043
16:45:47|3.7033
16:45:47|3.7034
16:45:48|3.703
16:45:50|3.704
16:45:51|3.704
16:45:52|3.7039
16:45:53|3.7034
16:45:54|3.704
16:45:55|3.705
16:45:56|3.7052
16:45:57|3.7065
16:45:58|3.7056
16:45:59|3.7051
16:46:00|3.7057
16:46:01|3.7057
16:46:02|3.7061
16:46:03|3.7067
16:46:04|3.7085
16:46:05|3.7079
16:46:06|3.7084
16:46:07|3.7085
16:46:08|3.7085
16:46:09|3.7055
16:46:10|3.7055
16:46:11|3.706
16:46:12|3.7057
16:46:13|3.7085
16:46:14|3.7071
16:46:15|3.7085
16:46:16|3.7085
16:46:17|3.7075
16:46:18|3.7078
16:46:19|3.7074
16:46:20|3.7075
16:46:21|3.708
16:46:22|3.708
16:46:23|3.708
16:46:24|3.708
16:46:25|3.7079
16:46:26|3.708
16:46:27|3.708
16:46:28|3.7075
16:46:29|3.7086
16:46:30|3.7092
16:46:31|3.7099
16:46:32|3.7081
16:46:33|3.7092
16:46:34|3.7096
16:46:35|3.71
16:46:36|3.71
16:46:37|3.7107
16:46:38|3.7127
16:46:39|3.7127
16:46:40|3.7127
16:46:41|3.7127
16:46:42|3.7123
16:46:44|3.7124
16:46:45|3.7124
16:46:46|3.7139
16:46:47|3.7127
16:46:48|3.7131
16:46:49|3.7128
16:46:50|3.7146
16:46:51|3.7134
16:46:53|3.7128
16:46:53|3.7139
16:46:55|3.7128
16:46:55|3.7175
16:46:57|3.7183
16:46:57|3.7151
16:46:58|3.7155
16:47:00|3.7159
16:47:01|3.7167
16:47:01|3.7176
16:47:03|3.7178
16:47:04|3.7179
16:47:05|3.7186
16:47:06|3.72
16:47:07|3.718
16:47:08|3.7182
16:47:09|3.7183
16:47:10|3.7185
16:47:11|3.7185
16:47:12|3.7182
16:47:13|3.7214
16:47:15|3.7202
16:47:15|3.7218
16:47:16|3.7215
16:47:18|3.721
16:47:18|3.7208
16:47:19|3.7212
16:47:20|3.7209
16:47:21|3.7208
16:47:22|3.721
16:47:23|3.7218
16:47:24|3.7218
16:47:25|3.7223
16:47:26|3.7224
16:47:27|3.7216
16:47:28|3.7216
16:47:29|3.7225
16:47:30|3.7227
16:47:31|3.7223
16:47:32|3.7226
16:47:33|3.7226
16:47:34|3.7226
16:47:36|3.7227
16:47:36|3.7238
16:47:37|3.7237
16:47:38|3.7237
16:47:39|3.7239
16:47:40|3.7241
16:47:41|3.7255
16:47:42|3.7257
16:47:43|3.7243
16:47:45|3.7266
16:47:46|3.726
16:47:47|3.7259
16:47:48|3.7279
16:47:49|3.7277
16:47:50|3.7285
16:47:52|3.7281
16:47:53|3.7285
16:47:54|3.7281
16:47:55|3.7268
16:47:56|3.7278
16:47:57|3.7287
16:47:58|3.728
16:47:59|3.7279
16:48:00|3.7293
16:48:01|3.7288
16:48:02|3.7291
16:48:03|3.7291
16:48:04|3.7294
16:48:05|3.7291
16:48:06|3.7291
16:48:07|3.7297
16:48:08|3.7294
16:48:09|3.7296
16:48:10|3.7297
16:48:11|3.7256
16:48:12|3.7249
16:48:13|3.7226
16:48:14|3.7227
16:48:15|3.7216
16:48:16|3.7205
16:48:17|3.7216
16:48:18|3.7232
16:48:20|3.7229
16:48:20|3.7227
16:48:21|3.7217
16:48:23|3.7215
16:48:23|3.7206
16:48:24|3.7211
16:48:25|3.7221
16:48:26|3.7202
16:48:28|3.721
16:48:29|3.7208
16:48:30|3.7197
16:48:31|3.7196
16:48:31|3.719
16:48:32|3.7189
16:48:34|3.7195
16:48:34|3.7199
16:48:36|3.719
16:48:37|3.7178
16:48:38|3.7178
16:48:39|3.7184
16:48:40|3.7183
16:48:41|3.7177
16:48:42|3.7148
16:48:43|3.7136
16:48:44|3.7173
16:48:45|3.7156
16:48:46|3.7148
16:48:48|3.7173
16:48:48|3.7145
16:48:49|3.715
16:48:50|3.7156
16:48:52|3.7154
16:48:53|3.7179
16:48:54|3.7169
16:48:55|3.7199
16:48:56|3.7185
16:48:57|3.719
16:48:58|3.7199
16:48:59|3.7199
16:49:00|3.7194
16:49:01|3.7192
16:49:02|3.7193
16:49:03|3.7195
16:49:04|3.7216
16:49:06|3.7207
16:49:06|3.7208
16:49:08|3.7218
16:49:08|3.7219
16:49:10|3.7218
16:49:11|3.722
16:49:11|3.7219
16:49:13|3.7238
16:49:14|3.724
16:49:15|3.7241
16:49:16|3.725
16:49:17|3.7243
16:49:18|3.7231
16:49:19|3.7236
16:49:20|3.725
16:49:21|3.725
16:49:22|3.7238
16:49:23|3.7251
16:49:25|3.7231
16:49:25|3.7239
16:49:26|3.7234
16:49:28|3.724
16:49:29|3.7241
16:49:30|3.7242
16:49:31|3.7259
16:49:32|3.7249
16:49:33|3.7245
16:49:34|3.7244
16:49:35|3.724
16:49:37|3.7243
16:49:38|3.7243
16:49:38|3.7251
16:49:40|3.725
16:49:41|3.725
16:49:42|3.7261
16:49:44|3.7256
16:49:44|3.7253
16:49:45|3.7263
16:49:46|3.7252
16:49:47|3.7252
16:49:48|3.7252
16:49:49|3.7244
16:49:50|3.724
16:49:52|3.7226
16:49:52|3.721
16:49:53|3.7225
16:49:54|3.723
16:49:55|3.7228
16:49:56|3.7228
16:49:57|3.724
16:49:58|3.7247
16:49:59|3.7266
16:50:00|3.7235
16:50:01|3.723
16:50:02|3.7236
16:50:04|3.7245
16:50:04|3.7245
16:50:05|3.7245
16:50:06|3.7248
16:50:07|3.7248
16:50:08|3.7245
16:50:09|3.7252
16:50:10|3.7249
16:50:11|3.7249
16:50:12|3.7246
16:50:13|3.7253
16:50:14|3.7244
16:50:15|3.7244
16:50:16|3.7244
16:50:17|3.7277
16:50:18|3.7261
16:50:19|3.7258
16:50:20|3.7245
16:50:21|3.7245
16:50:22|3.7243
16:50:23|3.723
16:50:25|3.7231
16:50:26|3.7238
16:50:27|3.7233
16:50:28|3.723
16:50:30|3.7243
16:50:31|3.7233
16:50:32|3.7256
16:50:33|3.7255
16:50:34|3.726
16:50:35|3.7263
16:50:36|3.7262
16:50:37|3.726
16:50:38|3.726
16:50:39|3.725
16:50:40|3.7245
16:50:41|3.7245
16:50:42|3.7245
16:50:43|3.7246
16:50:44|3.7238
16:50:45|3.7236
16:50:46|3.7236
16:50:47|3.7233
16:50:48|3.7228
16:50:49|3.7233
16:50:50|3.7231
16:50:51|3.7219
16:50:52|3.722
16:50:53|3.7212
16:50:54|3.7205
16:50:55|3.7202
16:50:56|3.7216
16:50:57|3.7229
16:50:58|3.7229
16:50:59|3.7198
16:51:00|3.7196
16:51:01|3.7198
16:51:02|3.7197
16:51:04|3.719
16:51:05|3.7183
16:51:05|3.7156
16:51:08|3.7136
16:51:08|3.7117
16:51:09|3.7125
16:51:10|3.7127
16:51:11|3.7112
16:51:13|3.7115
16:51:13|3.7123
16:51:14|3.712
16:51:15|3.7117
16:51:16|3.7111
16:51:17|3.7117
16:51:18|3.7099
16:51:19|3.7092
16:51:20|3.7097
16:51:21|3.709
16:51:22|3.7089
16:51:23|3.7098
16:51:24|3.7096
16:51:26|3.7094
16:51:28|3.7091
16:51:29|3.7086
16:51:31|3.7072
16:51:31|3.7045
16:51:32|3.7053
16:51:34|3.7044
16:51:35|3.706
16:51:36|3.7073
16:51:38|3.7072
16:51:38|3.7076
16:51:40|3.7074
16:51:41|3.713
16:51:41|3.7129
16:51:43|3.7124
16:51:44|3.7129
16:51:45|3.7129
16:51:47|3.7132
16:51:47|3.7133
16:51:48|3.7122
16:51:50|3.7135
16:51:51|3.7133
16:51:52|3.7143
16:51:53|3.7137
16:51:54|3.7156
16:51:56|3.7155
16:51:57|3.7165
16:51:58|3.7167
16:51:59|3.7171
16:52:00|3.7172
16:52:01|3.7159
16:52:03|3.7187
16:52:03|3.7197
16:52:04|3.7199
16:52:05|3.7197
16:52:06|3.72
16:52:07|3.7218
16:52:08|3.7218
16:52:09|3.724
16:52:10|3.7249
16:52:11|3.7275
16:52:12|3.7283
16:52:13|3.7292
16:52:14|3.73
16:52:15|3.7301
16:52:16|3.7305
16:52:18|3.7306
16:52:18|3.7305
16:52:19|3.7309
16:52:21|3.731
16:52:22|3.7316
16:52:22|3.7316
16:52:24|3.7316
16:52:25|3.7315
16:52:26|3.731
16:52:27|3.7314
16:52:28|3.7311
16:52:29|3.7309
16:52:30|3.7314
16:52:31|3.7304
16:52:32|3.7323
16:52:33|3.7323
16:52:34|3.7326
16:52:35|3.733
16:52:36|3.7323
16:52:37|3.7333
16:52:38|3.7334
16:52:39|3.7334
16:52:40|3.7334
16:52:41|3.7331
16:52:42|3.7333
16:52:43|3.732
16:52:44|3.7284
16:52:45|3.7271
16:52:46|3.7264
16:52:47|3.7267
16:52:48|3.7272
16:52:49|3.7279
16:52:50|3.7311
16:52:52|3.7303
16:52:52|3.7289
16:52:53|3.7281
16:52:54|3.729
16:52:55|3.7289
16:52:57|3.7321
16:52:57|3.7321
16:52:58|3.7331
16:52:59|3.7318
16:53:01|3.7319
16:53:02|3.7327
16:53:03|3.7338
16:53:04|3.7336
16:53:05|3.7336
16:53:06|3.7329
16:53:07|3.7323
16:53:08|3.73
16:53:09|3.7285
16:53:10|3.7267
16:53:11|3.7262
16:53:12|3.7248
16:53:13|3.7238
16:53:14|3.7246
16:53:15|3.7251
16:53:16|3.7263
16:53:17|3.7263
16:53:18|3.7275
16:53:19|3.7267
16:53:20|3.7275
16:53:21|3.7305
16:53:22|3.7275
16:53:23|3.728
16:53:24|3.7279
16:53:25|3.728
16:53:26|3.7279
16:53:27|3.7277
16:53:28|3.7275
16:53:29|3.7273
16:53:30|3.7271
16:53:31|3.7283
16:53:32|3.728
16:53:33|3.73
16:53:34|3.7305
16:53:35|3.7305
16:53:36|3.7306
16:53:37|3.7304
16:53:38|3.7314
16:53:39|3.732
16:53:40|3.7319
16:53:41|3.7319
16:53:42|3.7318
16:53:43|3.7313
16:53:44|3.7318
16:53:45|3.7317
16:53:46|3.7319
16:53:47|3.7346
16:53:48|3.734
16:53:49|3.7344
16:53:51|3.7334
16:53:52|3.7348
16:53:53|3.736
16:53:54|3.7343
16:53:55|3.7349
16:53:56|3.7353
16:53:58|3.735
16:53:59|3.735
16:53:59|3.7352
16:54:00|3.7345
16:54:02|3.7354
16:54:03|3.7358
16:54:04|3.7357
16:54:05|3.7356
16:54:06|3.7359
16:54:07|3.7357
16:54:08|3.7356
16:54:09|3.7356
16:54:10|3.7359
16:54:11|3.7358
16:54:12|3.736
16:54:13|3.7372
16:54:14|3.7365
16:54:15|3.7385
16:54:16|3.7387
16:54:17|3.7378
16:54:18|3.7377
16:54:19|3.7323
16:54:20|3.7318
16:54:21|3.7335
16:54:22|3.7336
16:54:23|3.7346
16:54:24|3.7361
16:54:25|3.7382
16:54:26|3.7389
16:54:27|3.7414
16:54:28|3.7409
16:54:30|3.7394
16:54:31|3.7377
16:54:32|3.7392
16:54:33|3.7408
16:54:34|3.7402
16:54:35|3.7396
16:54:36|3.7401
16:54:37|3.741
16:54:39|3.7408
16:54:39|3.7411
16:54:40|3.7411
16:54:41|3.741
16:54:42|3.7401
16:54:43|3.7396
16:54:44|3.744
16:54:45|3.7411
16:54:46|3.742
16:54:47|3.7412
16:54:48|3.7407
16:54:49|3.7405
16:54:50|3.7414
16:54:52|3.7441
16:54:53|3.7418
16:54:54|3.74
16:54:55|3.7396
16:54:56|3.7409
16:54:57|3.7427
16:54:58|3.7405
16:54:59|3.7417
16:55:00|3.744
16:55:01|3.7435
16:55:02|3.7445
16:55:03|3.7408
16:55:04|3.744
16:55:05|3.7442
16:55:06|3.7439
16:55:07|3.7407
16:55:08|3.7462
16:55:09|3.7447
16:55:10|3.7455
16:55:11|3.7451
16:55:12|3.7464
16:55:14|3.7467
16:55:14|3.7474
16:55:15|3.7489
16:55:16|3.749
16:55:17|3.75
16:55:18|3.7506
16:55:19|3.7505
16:55:20|3.7504
16:55:21|3.7467
16:55:22|3.7482
16:55:23|3.7484
16:55:24|3.7498
16:55:26|3.751
16:55:27|3.7496
16:55:28|3.7485
16:55:29|3.7496
16:55:30|3.7512
16:55:31|3.7508
16:55:31|3.7518
16:55:33|3.7495
16:55:34|3.7519
16:55:35|3.7497
16:55:36|3.7521
16:55:37|3.7502
16:55:38|3.7497
16:55:39|3.7488
16:55:40|3.7506
16:55:40|3.7521
16:55:42|3.7506
16:55:43|3.7519
16:55:43|3.7521
16:55:45|3.7489
16:55:45|3.7486
16:55:47|3.7494
16:55:48|3.7488
16:55:49|3.7507
16:55:49|3.7536
16:55:51|3.7536
16:55:52|3.7545
16:55:53|3.7552
16:55:55|3.7555
16:55:56|3.7564
16:55:57|3.7566
16:55:57|3.7561
16:55:59|3.7563
16:56:00|3.7595
16:56:01|3.7589
16:56:02|3.7577
16:56:03|3.758
16:56:04|3.7591
16:56:05|3.76
16:56:06|3.758
16:56:08|3.757
16:56:09|3.7567
16:56:09|3.7567
16:56:11|3.7551
16:56:11|3.7566
16:56:12|3.756
16:56:13|3.7563
16:56:15|3.7567
16:56:16|3.7568
16:56:17|3.7569
16:56:17|3.7571
16:56:18|3.7561
16:56:20|3.7563
16:56:21|3.7601
16:56:21|3.76
16:56:22|3.7603
16:56:24|3.76
16:56:25|3.7577
16:56:25|3.7586
16:56:27|3.7562
16:56:27|3.7564
16:56:28|3.756
16:56:29|3.7584
16:56:31|3.7581
16:56:31|3.7582
16:56:32|3.7596
16:56:34|3.7596
16:56:34|3.7593
16:56:36|3.7598
16:56:37|3.7594
16:56:38|3.7587
16:56:39|3.7585
16:56:40|3.7588
16:56:40|3.7584
16:56:42|3.7583
16:56:42|3.7569
16:56:44|3.7561
16:56:45|3.7568
16:56:46|3.7565
16:56:46|3.7561
16:56:48|3.7579
16:56:49|3.7567
16:56:50|3.7568
16:56:51|3.7568
16:56:52|3.7574
16:56:53|3.7572
16:56:54|3.7575
16:56:55|3.7581
16:56:57|3.7572
16:56:58|3.7591
16:56:59|3.7614
16:57:00|3.7612
16:57:01|3.7616
16:57:02|3.76
16:57:03|3.7602
16:57:04|3.76
16:57:05|3.76
16:57:06|3.7577
16:57:07|3.7585
16:57:08|3.7592
16:57:09|3.7596
16:57:10|3.7592
16:57:11|3.7589
16:57:12|3.7592
16:57:13|3.7589
16:57:14|3.7592
16:57:15|3.7589
16:57:16|3.7586
16:57:17|3.7588
16:57:18|3.758
16:57:19|3.7559
16:57:20|3.7558
16:57:21|3.756
16:57:22|3.756
16:57:23|3.7562
16:57:24|3.7559
16:57:25|3.7555
16:57:26|3.7551
16:57:27|3.7561
16:57:28|3.7559
16:57:29|3.7565
16:57:30|3.7559
16:57:31|3.7565
16:57:32|3.7564
16:57:33|3.7565
16:57:34|3.7569
16:57:35|3.7563
16:57:36|3.7586
16:57:37|3.7566
16:57:38|3.7562
16:57:39|3.757
16:57:40|3.7568
16:57:42|3.7568
16:57:42|3.7563
16:57:43|3.7573
16:57:44|3.757
16:57:45|3.7569
16:57:46|3.7571
16:57:47|3.7571
16:57:48|3.7577
16:57:49|3.7573
16:57:50|3.7589
16:57:51|3.7576
16:57:52|3.7581
16:57:53|3.7571
16:57:55|3.7572
16:57:55|3.7564
16:57:56|3.7559
16:57:57|3.757
16:57:59|3.7565
16:58:00|3.7564
16:58:01|3.7567
16:58:02|3.7568
16:58:03|3.7582
16:58:04|3.7567
16:58:05|3.7564
16:58:07|3.7557
16:58:07|3.7556
16:58:08|3.7576
16:58:09|3.7552
16:58:11|3.7556
16:58:12|3.7553
16:58:12|3.7555
16:58:13|3.7565
16:58:15|3.7564
16:58:17|3.7549
16:58:17|3.7515
16:58:18|3.75
16:58:19|3.746
16:58:20|3.745
16:58:21|3.7472
16:58:22|3.7497
16:58:23|3.7436
16:58:24|3.7436
16:58:25|3.7451
16:58:26|3.7448
16:58:27|3.7439
16:58:28|3.7448
16:58:29|3.7432
16:58:30|3.7449
16:58:31|3.7445
16:58:32|3.7445
16:58:33|3.7464
16:58:34|3.7463
16:58:35|3.7468
16:58:36|3.7504
16:58:37|3.7484
16:58:38|3.7496
16:58:39|3.7494
16:58:40|3.7507
16:58:41|3.7489
16:58:42|3.748
16:58:43|3.7465
16:58:44|3.7472
16:58:45|3.7465
16:58:46|3.7454
16:58:47|3.7449
16:58:48|3.7429
16:58:49|3.7435
16:58:50|3.7419
16:58:51|3.7421
16:58:52|3.7415
16:58:53|3.7423
16:58:54|3.7424
16:58:56|3.7418
16:58:57|3.7389
16:58:58|3.7379
16:58:59|3.7395
16:59:00|3.7387
16:59:02|3.7396
16:59:02|3.7398
16:59:03|3.738
16:59:05|3.7376
16:59:06|3.7426
16:59:06|3.7424
16:59:08|3.7427
16:59:08|3.7433
16:59:09|3.7432
16:59:11|3.7407
16:59:12|3.7402
16:59:13|3.7393
16:59:13|3.7392
16:59:15|3.7388
16:59:16|3.7387
16:59:17|3.7389
16:59:17|3.737
16:59:19|3.7368
16:59:20|3.7365
16:59:21|3.7361
16:59:22|3.7368
16:59:23|3.738
16:59:24|3.7374
16:59:25|3.7376
16:59:27|3.7369
16:59:27|3.7353
16:59:28|3.7365
16:59:29|3.7325
16:59:30|3.7326
16:59:31|3.7302
16:59:32|3.7285
16:59:33|3.7267
16:59:34|3.7256
16:59:35|3.7266
16:59:36|3.7273
16:59:37|3.7282
16:59:38|3.7289
16:59:39|3.7286
16:59:40|3.73
16:59:41|3.7301
16:59:42|3.7302
16:59:43|3.7318
16:59:44|3.7317
16:59:45|3.7317
16:59:46|3.7315
16:59:47|3.7313
16:59:48|3.7328
16:59:49|3.7333
16:59:50|3.7318
16:59:51|3.7333
16:59:52|3.7325
16:59:53|3.7335
16:59:54|3.7328
16:59:55|3.7333
16:59:57|3.7336
16:59:58|3.7347
16:59:59|3.7351
17:00:00|3.7367
17:00:01|3.7369
17:00:02|3.7381
17:00:03|3.7405
17:00:04|3.741
17:00:05|3.7414
17:00:07|3.7424
17:00:07|3.7419
17:00:08|3.7406
17:00:09|3.7398
17:00:10|3.7421
17:00:11|3.7414
17:00:12|3.7404
17:00:13|3.7405
17:00:14|3.7411
17:00:15|3.7472
17:00:16|3.7471
17:00:17|3.7483
17:00:18|3.7486
17:00:19|3.7488
17:00:20|3.7492
17:00:21|3.75
17:00:22|3.7493
17:00:23|3.7499
17:00:24|3.7495
17:00:25|3.7499
17:00:26|3.75
17:00:27|3.7521
17:00:28|3.7519
17:00:29|3.7519
17:00:30|3.7522
17:00:31|3.7506
17:00:32|3.7514
17:00:33|3.7515
17:00:34|3.7523
17:00:35|3.7512
17:00:36|3.7512
17:00:37|3.7525
17:00:38|3.7534
17:00:39|3.7534
17:00:40|3.7557
17:00:41|3.7593
17:00:42|3.759
17:00:43|3.758
17:00:44|3.7603
17:00:45|3.7595
17:00:46|3.7587
17:00:47|3.7609
17:00:48|3.7646
17:00:49|3.7647
17:00:50|3.7661
17:00:52|3.7631
17:00:53|3.7639
17:00:54|3.764
17:00:55|3.7639
17:00:56|3.7651
17:00:57|3.7638
17:00:58|3.762
17:00:59|3.7596
17:01:00|3.7589
17:01:01|3.761
17:01:02|3.7617
17:01:03|3.7624
17:01:04|3.7621
17:01:05|3.764
17:01:06|3.7637
17:01:07|3.763
17:01:08|3.7635
17:01:09|3.7632
17:01:10|3.7655
17:01:11|3.7639
17:01:12|3.7644
17:01:13|3.7644
17:01:14|3.7656
17:01:15|3.7656
17:01:16|3.7662
17:01:17|3.7657
17:01:18|3.7657
17:01:19|3.7649
17:01:20|3.7649
17:01:21|3.7643
17:01:22|3.7672
17:01:23|3.7689
17:01:24|3.7661
17:01:25|3.7639
17:01:26|3.7615
17:01:27|3.7626
17:01:28|3.76
17:01:29|3.7616
17:01:30|3.7681
17:01:31|3.7621
17:01:32|3.7618
17:01:34|3.7603
17:01:34|3.7614
17:01:36|3.7587
17:01:37|3.7619
17:01:39|3.7581
17:01:41|3.7572
17:01:41|3.7538
17:01:43|3.753
17:01:43|3.7536
17:01:44|3.7523
17:01:45|3.7515
17:01:46|3.7541
17:01:47|3.7542
17:01:49|3.7529
17:01:50|3.7521
17:01:51|3.7541
17:01:52|3.7554
17:01:53|3.7548
17:01:54|3.7531
17:01:55|3.7547
17:01:56|3.7528
17:01:57|3.7532
17:01:58|3.7535
17:01:59|3.7533
17:02:00|3.7507
17:02:01|3.7499
17:02:02|3.7493
17:02:03|3.7495
17:02:04|3.7501
17:02:05|3.7499
17:02:06|3.7484
17:02:07|3.7484
17:02:08|3.7457
17:02:09|3.7452
17:02:10|3.7447
17:02:11|3.7447
17:02:12|3.7455
17:02:13|3.7447
17:02:14|3.741
17:02:15|3.7393
17:02:16|3.7404
17:02:17|3.7397
17:02:18|3.7417
17:02:19|3.7407
17:02:20|3.741
17:02:21|3.7435
17:02:22|3.742
17:02:23|3.7402
17:02:24|3.7412
17:02:25|3.7411
17:02:26|3.7403
17:02:27|3.7405
17:02:28|3.7393
17:02:29|3.7414
17:02:30|3.7434
17:02:31|3.7571
17:02:32|3.7543
17:02:33|3.7555
17:02:34|3.7561
17:02:35|3.7623
17:02:36|3.7643
17:02:37|3.759
17:02:39|3.758
17:02:40|3.7574
17:02:40|3.7584
17:02:42|3.7596
17:02:43|3.7597
17:02:44|3.759
17:02:45|3.7581
17:02:46|3.7589
17:02:47|3.759
17:02:48|3.7584
17:02:49|3.7578
17:02:50|3.7615
17:02:51|3.7558
17:02:52|3.7528
17:02:53|3.7528
17:02:54|3.7544
17:02:55|3.7555
17:02:56|3.7587
17:02:57|3.7589
17:02:58|3.7596
17:02:59|3.7597
17:03:00|3.7572
17:03:02|3.7551
17:03:03|3.754
17:03:04|3.7531
17:03:05|3.7616
17:03:06|3.7653
17:03:07|3.7638
17:03:07|3.7551
17:03:09|3.7682
17:03:09|3.7688
17:03:11|3.7657
17:03:11|3.7672
17:03:12|3.7736
17:03:14|3.7728
17:03:15|3.7703
17:03:16|3.768
17:03:17|3.77
17:03:18|3.7691
17:03:18|3.7715
17:03:19|3.7717
17:03:20|3.7714
17:03:22|3.7715
17:03:22|3.7706
17:03:23|3.7719
17:03:25|3.7693
17:03:25|3.7691
17:03:27|3.7687
17:03:28|3.7691
17:03:28|3.7689
17:03:30|3.7688
17:03:31|3.7704
17:03:32|3.7711
17:03:33|3.7694
17:03:34|3.7702
17:03:35|3.7702
17:03:36|3.7694
17:03:38|3.7689
17:03:38|3.7686
17:03:39|3.7676
17:03:40|3.7674
17:03:42|3.7665
17:03:43|3.7658
17:03:43|3.7675
17:03:45|3.7675
17:03:45|3.7677
17:03:46|3.768
17:03:48|3.7685
17:03:49|3.7684
17:03:50|3.7679
17:03:50|3.768
17:03:52|3.7682
17:03:52|3.7694
17:03:53|3.77
17:03:54|3.7706
17:03:56|3.7704
17:03:56|3.7708
17:03:57|3.7698
17:03:58|3.7693
17:03:59|3.7708
17:04:00|3.7708
17:04:02|3.7715
17:04:03|3.7713
17:04:04|3.771
17:04:06|3.7711
17:04:07|3.7709
17:04:08|3.7711
17:04:09|3.77
17:04:10|3.7696
17:04:11|3.7688
17:04:12|3.7685
17:04:13|3.7682
17:04:14|3.7684
17:04:15|3.7678
17:04:16|3.7676
17:04:17|3.767
17:04:18|3.7682
17:04:19|3.7671
17:04:20|3.7647
17:04:21|3.7654
17:04:22|3.7647
17:04:22|3.765
17:04:24|3.765
17:04:24|3.7647
17:04:26|3.7625
17:04:26|3.7625
17:04:28|3.7631
17:04:29|3.7625
17:04:30|3.7626
17:04:30|3.7622
17:04:32|3.762
17:04:33|3.7616
17:04:34|3.7614
17:04:35|3.7604
17:04:36|3.7607
17:04:36|3.7613
17:04:37|3.7609
17:04:40|3.7614
17:04:41|3.7617
17:04:42|3.7628
17:04:44|3.7626
17:04:45|3.7616
17:04:46|3.7626
17:04:47|3.762
17:04:48|3.7618
17:04:49|3.7617
17:04:50|3.762
17:04:51|3.7619
17:04:52|3.7601
17:04:53|3.7588
17:04:54|3.7569
17:04:55|3.7563
17:04:56|3.7558
17:04:57|3.754
17:04:58|3.7547
17:04:59|3.7532
17:05:00|3.7546
17:05:02|3.7539
17:05:02|3.7544
17:05:04|3.7565
17:05:04|3.7554
17:05:05|3.7553
17:05:07|3.7553
17:05:09|3.7543
17:05:09|3.7532
17:05:10|3.755
17:05:11|3.7556
17:05:12|3.7552
17:05:13|3.7567
17:05:14|3.7567
17:05:15|3.7568
17:05:16|3.7564
17:05:17|3.7555
17:05:18|3.7555
17:05:19|3.7555
17:05:20|3.7558
17:05:21|3.7606
17:05:23|3.7586
17:05:24|3.7592
17:05:25|3.7614
17:05:26|3.7603
17:05:27|3.7587
17:05:28|3.7584
17:05:29|3.759
17:05:30|3.7569
17:05:31|3.758
17:05:32|3.7595
17:05:33|3.7598
17:05:35|3.7599
17:05:35|3.7589
17:05:36|3.758
17:05:37|3.7573
17:05:38|3.7573
17:05:39|3.7581
17:05:40|3.7579
17:05:42|3.7577
17:05:43|3.7581
17:05:44|3.7584
17:05:45|3.7582
17:05:45|3.7551
17:05:46|3.7555
17:05:48|3.755
17:05:48|3.7514
17:05:49|3.7521
17:05:51|3.7506
17:05:51|3.7558
17:05:52|3.7562
17:05:53|3.7551
17:05:54|3.7553
17:05:55|3.7554
17:05:56|3.7563
17:05:57|3.7539
17:05:59|3.7517
17:06:00|3.7524
17:06:00|3.7525
17:06:02|3.7532
17:06:03|3.7526
17:06:04|3.75
17:06:05|3.7496
17:06:06|3.749
17:06:07|3.7489
17:06:08|3.7482
17:06:09|3.7471
17:06:10|3.7471
17:06:11|3.7482
17:06:12|3.7448
17:06:13|3.7455
17:06:14|3.7457
17:06:15|3.7452
17:06:16|3.7451
17:06:17|3.7448
17:06:18|3.7458
17:06:19|3.7454
17:06:20|3.7481
17:06:21|3.7486
17:06:22|3.7481
17:06:24|3.7483
17:06:25|3.7486
17:06:26|3.7483
17:06:27|3.7468
17:06:28|3.7464
17:06:28|3.7474
17:06:30|3.7464
17:06:31|3.7474
17:06:32|3.7448
17:06:34|3.7431
17:06:34|3.7425
17:06:36|3.7441
17:06:37|3.7441
17:06:38|3.7474
17:06:39|3.7465
17:06:40|3.7494
17:06:42|3.7488
17:06:43|3.749
17:06:45|3.7509
17:06:46|3.7517
17:06:47|3.7513
17:06:48|3.7497
17:06:49|3.7507
17:06:50|3.7519
17:06:51|3.7518
17:06:52|3.7494
17:06:53|3.749
17:06:54|3.7486
17:06:55|3.7485
17:06:57|3.7496
17:06:57|3.7501
17:06:59|3.7509
17:07:00|3.7522
17:07:01|3.7542
17:07:03|3.754
17:07:05|3.7562
17:07:05|3.7551
17:07:06|3.757
17:07:07|3.7582
17:07:08|3.7572
17:07:09|3.7582
17:07:10|3.7582
17:07:11|3.7579
17:07:12|3.7573
17:07:13|3.7588
17:07:14|3.7577
17:07:15|3.7556
17:07:16|3.7555
17:07:17|3.7556
17:07:18|3.757
17:07:19|3.7563
17:07:20|3.7568
17:07:21|3.7552
17:07:22|3.7533
17:07:23|3.7539
17:07:24|3.7532
17:07:25|3.753
17:07:26|3.7526
17:07:27|3.7511
17:07:28|3.7525
17:07:29|3.7537
17:07:30|3.7536
17:07:31|3.7533
17:07:32|3.7529
17:07:33|3.7533
17:07:34|3.7529
17:07:35|3.7529
17:07:36|3.7536
17:07:37|3.7529
17:07:38|3.7505
17:07:39|3.7505
17:07:40|3.7519
17:07:42|3.7556
17:07:44|3.7576
17:07:45|3.7593
17:07:45|3.7594
17:07:47|3.7589
17:07:48|3.7583
17:07:48|3.7585
17:07:49|3.7597
17:07:51|3.7592
17:07:52|3.7581
17:07:53|3.7589
17:07:54|3.7588
17:07:55|3.7588
17:07:56|3.7588
17:07:57|3.7589
17:07:59|3.7589
17:07:59|3.7589
17:08:00|3.7582
17:08:01|3.7606
17:08:03|3.7606
17:08:03|3.7614
17:08:05|3.7606
17:08:06|3.7605
17:08:07|3.7606
17:08:08|3.7604
17:08:10|3.7592
17:08:11|3.7594
17:08:11|3.7593
17:08:13|3.76
17:08:14|3.7604
17:08:15|3.7603
17:08:16|3.7593
17:08:17|3.7591
17:08:18|3.7595
17:08:19|3.7603
17:08:20|3.7603
17:08:21|3.7606
17:08:22|3.7611
17:08:23|3.7611
17:08:24|3.7602
17:08:25|3.764
17:08:26|3.7621
17:08:27|3.7616
17:08:28|3.7611
17:08:29|3.7631
17:08:30|3.7624
17:08:31|3.7623
17:08:32|3.7625
17:08:33|3.7628
17:08:34|3.7626
17:08:35|3.7633
17:08:36|3.763
17:08:37|3.7628
17:08:38|3.7627
17:08:39|3.7625
17:08:40|3.7623
17:08:41|3.7623
17:08:42|3.7623
17:08:43|3.7624
17:08:44|3.7644
17:08:45|3.7639
17:08:46|3.7627
17:08:47|3.7645
17:08:48|3.7645
17:08:49|3.7638
17:08:50|3.7646
17:08:51|3.7646
17:08:52|3.7649
17:08:53|3.7654
17:08:54|3.7647
17:08:55|3.765
17:08:56|3.7639
17:08:57|3.7641
17:08:58|3.7638
17:08:59|3.7654
17:09:00|3.7654
17:09:01|3.7641
17:09:02|3.7651
17:09:03|3.764
17:09:04|3.764
17:09:06|3.764
17:09:07|3.7635
17:09:08|3.7631
17:09:09|3.763
17:09:10|3.7621
17:09:11|3.7618
17:09:12|3.7616
17:09:13|3.76
17:09:14|3.7607
17:09:15|3.7604
17:09:16|3.7598
17:09:17|3.76
17:09:18|3.7589
17:09:19|3.7581
17:09:20|3.7569
17:09:21|3.757
17:09:22|3.7575
17:09:23|3.7595
17:09:24|3.7589
17:09:25|3.7585
17:09:26|3.7589
17:09:27|3.7587
17:09:28|3.7583
17:09:29|3.7579
17:09:30|3.758
17:09:31|3.758
17:09:32|3.757
17:09:33|3.757
17:09:34|3.7572
17:09:35|3.7576
17:09:36|3.7571
17:09:37|3.7563
17:09:38|3.7585
17:09:39|3.7582
17:09:40|3.7563
17:09:41|3.7578
17:09:42|3.7584
17:09:43|3.7583
17:09:44|3.7583
17:09:45|3.7582
17:09:46|3.7619
17:09:47|3.7621
17:09:48|3.762
17:09:49|3.7615
17:09:50|3.7606
17:09:51|3.7611
17:09:52|3.7611
17:09:53|3.7614
17:09:54|3.7635
17:09:55|3.7633
17:09:56|3.763
17:09:57|3.7624
17:09:58|3.7626
17:09:59|3.7612
17:10:00|3.7607
17:10:01|3.76
17:10:02|3.76
17:10:03|3.76
17:10:04|3.762
17:10:05|3.7634
17:10:06|3.7602
17:10:08|3.7613
17:10:08|3.7619
17:10:10|3.7614
17:10:11|3.7615
17:10:12|3.7633
17:10:13|3.7614
17:10:14|3.7617
17:10:15|3.761
17:10:16|3.7609
17:10:17|3.7609
17:10:18|3.7601
17:10:19|3.7601
17:10:20|3.7609
17:10:21|3.7601
17:10:22|3.7601
17:10:23|3.7601
17:10:24|3.759
17:10:25|3.7579
17:10:26|3.7571
17:10:27|3.7592
17:10:28|3.7592
17:10:29|3.7602
17:10:30|3.76
17:10:31|3.7602
17:10:32|3.7599
17:10:33|3.7594
17:10:34|3.7594
17:10:35|3.7595
17:10:36|3.7595
17:10:37|3.7591
17:10:38|3.7579
17:10:39|3.7579
17:10:40|3.7583
17:10:41|3.7582
17:10:42|3.757
17:10:43|3.7577
17:10:44|3.7583
17:10:45|3.7577
17:10:46|3.7567
17:10:48|3.7563
17:10:48|3.7556
17:10:50|3.7555
17:10:50|3.7568
17:10:51|3.7566
17:10:53|3.7568
17:10:54|3.7574
17:10:55|3.758
17:10:57|3.76
17:10:57|3.7617
17:10:58|3.764
17:11:00|3.7607
17:11:01|3.7619
17:11:02|3.763
17:11:04|3.763
17:11:04|3.7631
17:11:05|3.7625
17:11:06|3.7624
17:11:07|3.7629
17:11:08|3.7627
17:11:09|3.764
17:11:10|3.7627
17:11:11|3.7622
17:11:12|3.7628
17:11:13|3.7628
17:11:14|3.7624
17:11:16|3.7633
17:11:16|3.763
17:11:18|3.7645
17:11:18|3.7647
17:11:19|3.7647
17:11:21|3.7646
17:11:21|3.7668
17:11:22|3.7653
17:11:23|3.765
17:11:25|3.7646
17:11:25|3.7644
17:11:26|3.7618
17:11:27|3.7632
17:11:28|3.7633
17:11:29|3.7594
17:11:30|3.7613
17:11:31|3.7613
17:11:32|3.7611
17:11:33|3.7611
17:11:34|3.7611
17:11:36|3.7605
17:11:36|3.7599
17:11:38|3.7589
17:11:39|3.7589
17:11:39|3.7589
17:11:40|3.7588
17:11:41|3.758
17:11:42|3.7577
17:11:43|3.7562
17:11:44|3.7563
17:11:46|3.7563
17:11:48|3.759
17:11:50|3.7594
17:11:50|3.7595
17:11:51|3.7599
17:11:52|3.7597
17:11:54|3.7617
17:11:56|3.7614
17:11:57|3.761
17:11:57|3.7608
17:11:59|3.7604
17:12:00|3.7617
17:12:00|3.7606
17:12:01|3.7611
17:12:02|3.7606
17:12:03|3.7582
17:12:04|3.7567
17:12:05|3.7578
17:12:06|3.7585
17:12:07|3.7628
17:12:09|3.7619
17:12:09|3.7619
17:12:11|3.7619
17:12:11|3.7629
17:12:12|3.761
17:12:13|3.759
17:12:14|3.759
17:12:16|3.7622
17:12:16|3.7605
17:12:18|3.76
17:12:19|3.7584
17:12:19|3.7584
17:12:21|3.7583
17:12:21|3.7562
17:12:22|3.7555
17:12:24|3.757
17:12:24|3.7584
17:12:25|3.7583
17:12:27|3.7594
17:12:27|3.7594
17:12:28|3.7599
17:12:30|3.7599
17:12:30|3.7591
17:12:31|3.7591
17:12:32|3.7619
17:12:34|3.7631
17:12:35|3.7613
17:12:35|3.7625
17:12:36|3.7632
17:12:37|3.7632
17:12:38|3.7614
17:12:39|3.7619
17:12:40|3.7612
17:12:41|3.7606
17:12:43|3.7606
17:12:43|3.7593
17:12:44|3.759
17:12:46|3.7579
17:12:47|3.7586
17:12:48|3.7582
17:12:50|3.7581
17:12:50|3.7581
17:12:52|3.7582
17:12:53|3.7574
17:12:54|3.7571
17:12:55|3.7592
17:12:57|3.7584
17:12:58|3.7585
17:12:59|3.7596
17:13:00|3.7595
17:13:01|3.7586
17:13:02|3.7585
17:13:03|3.759
17:13:05|3.7592
17:13:06|3.7584
17:13:07|3.7576
17:13:07|3.7561
17:13:09|3.7557
17:13:10|3.7558
17:13:10|3.7565
17:13:12|3.7573
17:13:12|3.7561
17:13:13|3.754
17:13:15|3.755
17:13:15|3.754
17:13:16|3.7541
17:13:17|3.7544
17:13:18|3.7525
17:13:20|3.754
17:13:20|3.7539
17:13:21|3.7545
17:13:23|3.7537
17:13:23|3.7542
17:13:24|3.7571
17:13:26|3.7586
17:13:27|3.7585
17:13:28|3.7577
17:13:29|3.7571
17:13:30|3.7568
17:13:31|3.7553
17:13:32|3.7582
17:13:33|3.7588
17:13:34|3.7586
17:13:35|3.7574
17:13:36|3.7555
17:13:37|3.7554
17:13:38|3.7542
17:13:39|3.7538
17:13:40|3.7539
17:13:41|3.7547
17:13:42|3.7545
17:13:43|3.7548
17:13:44|3.7538
17:13:45|3.7543
17:13:46|3.7544
17:13:47|3.7537
17:13:48|3.7538
17:13:49|3.7533
17:13:51|3.7547
17:13:51|3.7534
17:13:52|3.7525
17:13:53|3.7522
17:13:54|3.7511
17:13:55|3.7481
17:13:56|3.7517
17:13:57|3.7509
17:13:58|3.7504
17:13:59|3.7493
17:14:00|3.7535
17:14:01|3.751
17:14:02|3.7511
17:14:03|3.751
17:14:04|3.7501
17:14:05|3.7465
17:14:06|3.7452
17:14:07|3.7459
17:14:08|3.7455
17:14:09|3.7448
17:14:11|3.7474
17:14:12|3.7472
17:14:13|3.7451
17:14:14|3.7449
17:14:15|3.7452
17:14:16|3.7458
17:14:17|3.7452
17:14:18|3.7454
17:14:19|3.7455
17:14:20|3.7456
17:14:21|3.7459
17:14:23|3.7459
17:14:24|3.746
17:14:25|3.7474
17:14:25|3.7468
17:14:26|3.7468
17:14:28|3.7478
17:14:29|3.7477
17:14:30|3.7478
17:14:32|3.7482
17:14:32|3.7491
17:14:34|3.749
17:14:34|3.7491
17:14:36|3.748
17:14:36|3.749
17:14:37|3.7489
17:14:38|3.7486
17:14:39|3.749
17:14:40|3.7492
17:14:41|3.7494
17:14:42|3.7484
17:14:43|3.7485
17:14:44|3.7485
17:14:45|3.7493
17:14:46|3.7486
17:14:47|3.7484
17:14:49|3.7485
17:14:51|3.748
17:14:52|3.7474
17:14:53|3.7483
17:14:54|3.7483
17:14:55|3.7483
17:14:56|3.7479
17:14:57|3.7466
17:14:59|3.7479
17:14:59|3.7468
17:15:00|3.747
17:15:01|3.7471
17:15:03|3.7456
17:15:03|3.7455
17:15:04|3.7455
17:15:05|3.7447
17:15:07|3.7426
17:15:08|3.7431
17:15:08|3.7441
17:15:09|3.746
17:15:10|3.7474
17:15:11|3.7478
17:15:12|3.7472
17:15:13|3.7481
17:15:14|3.7481
17:15:15|3.7482
17:15:16|3.7478
17:15:17|3.7481
17:15:19|3.7471
17:15:19|3.7467
17:15:20|3.7442
17:15:21|3.7445
17:15:22|3.7435
17:15:23|3.7433
17:15:24|3.7418
17:15:25|3.7419
17:15:26|3.7423
17:15:27|3.7432
17:15:28|3.7438
17:15:29|3.7434
17:15:30|3.7438
17:15:31|3.7435
17:15:32|3.7438
17:15:33|3.7439
17:15:34|3.7436
17:15:35|3.7435
17:15:36|3.7436
17:15:37|3.7439
17:15:38|3.744
17:15:39|3.7444
17:15:41|3.746
17:15:41|3.7478
17:15:42|3.7462
17:15:43|3.7461
17:15:44|3.7462
17:15:45|3.7462
17:15:46|3.7461
17:15:47|3.7461
17:15:48|3.746
17:15:50|3.746
17:16:51|3.7444
17:16:53|3.746
17:16:54|3.7464
17:16:55|3.7456
17:16:56|3.7451
17:16:58|3.7464
17:16:58|3.7464
17:16:59|3.7461
17:17:00|3.7461
17:17:01|3.7461
17:17:03|3.7468
17:17:04|3.7468
17:17:04|3.7465
17:17:06|3.7466
17:17:07|3.7466
17:17:09|3.7468
17:17:09|3.7468
17:17:10|3.7465
17:17:11|3.7468
17:17:12|3.747
17:17:14|3.7481
17:17:15|3.7485
17:17:15|3.7484
17:17:16|3.7482
17:17:17|3.7481
17:17:18|3.7481
17:17:19|3.7481
17:17:21|3.7481
17:17:21|3.7482
17:17:22|3.7481
17:17:23|3.7482
17:17:24|3.7482
17:17:26|3.7484
17:17:26|3.7485
17:17:28|3.7489
17:17:29|3.7489
17:17:29|3.7489
17:17:30|3.7489
17:17:31|3.749
17:17:32|3.7489
17:17:33|3.7504
17:17:34|3.7521
17:17:35|3.7511
17:17:37|3.7511
17:17:38|3.7506
17:17:39|3.7506
17:17:39|3.751
17:17:41|3.752
17:17:42|3.7518
17:17:43|3.7531
17:17:44|3.7536
17:17:45|3.7534
17:17:46|3.7538
17:17:47|3.7538
17:17:48|3.7533
17:17:49|3.7536
17:17:50|3.7554
17:17:51|3.755
17:17:53|3.7549
17:17:54|3.7553
17:17:54|3.7557
17:17:56|3.7547
17:17:58|3.7557
17:17:58|3.7564
17:18:00|3.7565
17:18:01|3.756
17:18:03|3.7564
17:18:04|3.7565
17:18:05|3.7568
17:18:07|3.7566
17:18:07|3.7566
17:18:08|3.7567
17:18:09|3.7567
17:18:10|3.7567
17:18:11|3.7571
17:18:12|3.7579
17:18:13|3.7582
17:18:15|3.7582
17:18:15|3.7582
17:18:17|3.7582
17:18:17|3.7581
17:18:18|3.7581
17:18:19|3.7582
17:18:20|3.7582
17:18:21|3.7582
17:18:22|3.7582
17:18:23|3.7592
17:18:24|3.7601
17:18:25|3.7591
17:18:26|3.7611
17:18:27|3.758
17:18:29|3.7574
17:18:29|3.7577
17:18:30|3.7575
17:18:31|3.7572
17:18:32|3.7575
17:18:33|3.7575
17:18:34|3.7566
17:18:35|3.7565
17:18:36|3.7597
17:18:37|3.7589
17:18:38|3.7596
17:18:39|3.7597
17:18:40|3.7607
17:18:41|3.7618
17:18:42|3.7629
17:18:43|3.7637
17:18:44|3.7629
17:18:45|3.7625
17:18:46|3.7625
17:18:47|3.7648
17:18:48|3.7637
17:18:49|3.7655
17:18:51|3.7636
17:18:51|3.7632
17:18:53|3.7636
17:18:54|3.7655
17:18:55|3.7644
17:18:57|3.7644
17:18:58|3.7591
17:18:59|3.7589
17:19:00|3.7596
17:19:01|3.7591
17:19:02|3.7591
17:19:03|3.7611
17:19:04|3.7604
17:19:05|3.7597
17:19:06|3.7597
17:19:07|3.7598
17:19:08|3.7614
17:19:09|3.7608
17:19:10|3.7602
17:19:11|3.7606
17:19:12|3.7606
17:19:13|3.7612
17:19:14|3.7611
17:19:15|3.7611
17:19:16|3.7608
17:19:17|3.7606
17:19:18|3.7606
17:19:19|3.761
17:19:20|3.761
17:19:21|3.7609
17:19:22|3.7609
17:19:24|3.7605
17:19:26|3.761
17:19:26|3.7608
17:19:28|3.7613
17:19:29|3.7609
17:19:30|3.7606
17:19:30|3.7624
17:19:31|3.7621
17:19:33|3.7612
17:19:33|3.7612
17:19:34|3.761
17:19:35|3.7609
17:19:36|3.7608
17:19:37|3.7608
17:19:38|3.7607
17:19:39|3.7609
17:19:41|3.7609
17:19:41|3.7608
17:19:43|3.7612
17:19:43|3.7612
17:19:49|3.7582
17:19:50|3.7584
17:19:51|3.7582
17:19:52|3.7583
17:19:54|3.7594
17:19:55|3.7588
17:19:57|3.7587
17:19:58|3.7593
17:19:59|3.7597
17:20:00|3.7598
17:20:01|3.7598
17:20:03|3.7598
17:20:03|3.7597
17:20:04|3.7598
17:20:05|3.7598
17:20:06|3.7598
17:20:08|3.7597
17:20:08|3.7597
17:20:10|3.7601
17:20:10|3.7605
17:20:11|3.7605
17:20:13|3.7605
17:20:14|3.7602
17:20:14|3.7601
17:20:16|3.7603
17:20:16|3.7602
17:20:17|3.7604
17:20:18|3.7602
17:20:21|3.7603
17:20:21|3.7603
17:20:23|3.7603
17:20:24|3.7603
17:20:24|3.7604
17:20:25|3.7611
17:20:27|3.764
17:20:27|3.7643
17:20:29|3.7641
17:20:30|3.7633
17:20:31|3.7633
17:20:32|3.7649
17:20:33|3.7637
17:20:34|3.7637
17:20:34|3.7637
17:20:36|3.7643
17:20:36|3.7642
17:20:37|3.7637
17:20:39|3.7633
17:20:40|3.7634
17:20:40|3.7634
17:20:42|3.7608
17:20:42|3.7618
17:20:43|3.7614
17:20:45|3.7635
17:20:46|3.7636
17:20:47|3.7636
17:20:48|3.7635
17:20:49|3.7635
17:20:50|3.7634
17:20:51|3.7634
17:20:51|3.7617
17:20:53|3.7608
17:20:54|3.7611
17:20:55|3.7634
17:20:56|3.7627
17:20:57|3.7622
17:20:58|3.7627
17:20:59|3.7615
17:21:00|3.7608
17:21:01|3.7616
17:21:02|3.7627
17:21:03|3.7635
17:21:04|3.7634
17:21:05|3.7627
17:21:06|3.7627
17:21:07|3.7622
17:21:08|3.761
17:21:09|3.7613
17:21:10|3.7625
17:21:11|3.7626
17:21:12|3.7626
17:21:13|3.7626
17:21:14|3.762
17:21:15|3.7629
17:21:16|3.7629
17:21:18|3.7629
17:21:18|3.7632
17:21:19|3.7631
17:21:21|3.7628
17:21:22|3.763
17:21:22|3.7633
17:21:24|3.7633
17:21:25|3.7631
17:21:26|3.7631
17:21:27|3.7631
17:21:28|3.7641
17:21:29|3.765
17:21:30|3.7642
17:21:31|3.7642
17:21:31|3.7641
17:21:33|3.7638
17:21:34|3.7637
17:21:35|3.7634
17:21:36|3.7631
17:21:37|3.7633
17:21:38|3.7631
17:21:39|3.7637
17:21:40|3.7613
17:21:41|3.7612
17:21:41|3.7617
17:21:43|3.7616
17:21:44|3.7604
17:21:45|3.761
17:21:45|3.7608
17:21:46|3.7608
17:21:48|3.7619
17:21:48|3.7619
17:21:50|3.761
17:21:51|3.7602
17:21:52|3.7603
17:21:53|3.7589
17:21:54|3.7584
17:21:55|3.7585
17:21:56|3.7582
17:21:57|3.7581
17:21:58|3.7585
17:21:59|3.7591
17:22:00|3.7588
17:22:01|3.7597
17:22:01|3.7594
17:22:02|3.7588
17:22:04|3.7588
17:22:05|3.7583
17:22:06|3.7587
17:22:07|3.7587
17:22:08|3.7585
17:22:09|3.7587
17:22:10|3.7585
17:22:11|3.7584
17:22:12|3.7585
17:22:13|3.7584
17:22:14|3.7585
17:22:15|3.7584
17:22:16|3.7584
17:22:17|3.7587
17:22:18|3.7584
17:22:20|3.7585
17:22:21|3.7584
17:22:21|3.7582
17:22:23|3.758
17:22:24|3.7581
17:22:25|3.7571
17:22:26|3.7579
17:22:27|3.7577
17:22:28|3.7584
17:22:29|3.7581
17:22:30|3.7572
17:22:31|3.757
17:22:32|3.7578
17:22:33|3.7578
17:22:34|3.7591
17:22:35|3.7581
17:22:36|3.7581
17:22:37|3.7578
17:22:38|3.7576
17:22:39|3.756
17:22:40|3.7559
17:22:41|3.7558
17:22:42|3.7558
17:22:43|3.7551
17:22:44|3.7544
17:22:45|3.754
17:22:46|3.7543
17:22:47|3.7553
17:22:48|3.7573
17:22:49|3.7567
17:22:50|3.7568
17:22:51|3.7558
17:22:52|3.7568
17:22:53|3.7586
17:22:54|3.7569
17:22:55|3.7574
17:22:56|3.7569
17:22:57|3.7568
17:22:58|3.757
17:22:59|3.7569
17:23:00|3.7572
17:23:01|3.756
17:23:02|3.7558
17:23:03|3.7552
17:23:04|3.756
17:23:05|3.7562
17:23:06|3.7562
17:23:07|3.7555
17:23:08|3.7559
17:23:09|3.7559
17:23:10|3.7572
17:23:11|3.7575
17:23:12|3.757
17:23:13|3.7564
17:23:14|3.7564
17:23:15|3.7558
17:23:16|3.7563
17:23:17|3.7563
17:23:18|3.7559
17:23:20|3.7552
17:23:21|3.7553
17:23:21|3.7554
17:23:23|3.7534
17:23:24|3.7523
17:23:25|3.7518
17:23:26|3.7525
17:23:27|3.7533
17:23:29|3.7539
17:23:29|3.7526
17:23:30|3.7518
17:23:31|3.7508
17:23:32|3.7512
17:23:33|3.7508
17:23:34|3.7532
17:23:35|3.7532
17:23:36|3.7524
17:23:37|3.7523
17:23:38|3.7518
17:23:39|3.7518
17:23:40|3.7517
17:23:41|3.7501
17:23:42|3.7509
17:23:43|3.7515
17:23:44|3.7512
17:23:45|3.7516
17:23:46|3.7512
17:23:47|3.7508
17:23:48|3.7511
17:23:49|3.751
17:23:50|3.7509
17:23:51|3.7509
17:23:52|3.7509
17:23:53|3.7512
17:23:54|3.7512
17:23:55|3.7503
17:23:56|3.7512
17:23:57|3.7511
17:23:58|3.7511
17:23:59|3.7512
17:24:00|3.7534
17:24:01|3.7542
17:24:02|3.7536
17:24:03|3.754
17:24:04|3.7541
17:24:05|3.7542
17:24:06|3.7547
17:24:07|3.7553
17:24:08|3.7549
17:24:09|3.7553
17:24:10|3.7549
17:24:11|3.7552
17:24:12|3.757
17:24:13|3.7565
17:24:14|3.7567
17:24:16|3.7567
17:24:16|3.7567
17:24:17|3.7568
17:24:18|3.7568
17:24:19|3.7567
17:24:21|3.7565
17:24:22|3.7568
17:24:23|3.7576
17:24:24|3.7576
17:24:26|3.7589
17:24:26|3.7589
17:24:27|3.759
17:24:29|3.7594
17:24:30|3.7594
17:24:31|3.7595
17:24:31|3.7595
17:24:33|3.7597
17:24:33|3.7591
17:24:35|3.7607
17:24:35|3.7608
17:24:36|3.7608
17:24:38|3.7608
17:24:38|3.761
17:24:39|3.7603
17:24:40|3.761
17:24:42|3.7608
17:24:43|3.7593
17:24:43|3.7604
17:24:45|3.7627
17:24:46|3.7615
17:24:47|3.7615
17:24:48|3.7611
17:24:49|3.7611
17:24:49|3.7615
17:24:51|3.7619
17:24:52|3.7623
17:24:52|3.7627
17:24:54|3.7626
17:24:55|3.7627
17:24:56|3.7627
17:24:57|3.7627
17:24:58|3.763
17:24:59|3.7628
17:25:00|3.763
17:25:01|3.7629
17:25:02|3.7625
17:25:03|3.7619
17:25:04|3.7619
17:25:05|3.7619
17:25:06|3.7614
17:25:08|3.762
17:25:08|3.762
17:25:09|3.7618
17:25:10|3.7616
17:25:11|3.7618
17:25:12|3.7625
17:25:13|3.7615
17:25:14|3.7612
17:25:15|3.7613
17:25:16|3.7613
17:25:17|3.7618
17:25:18|3.7619
17:25:19|3.7618
17:25:20|3.7618
17:25:22|3.7615
17:25:23|3.7616
17:25:25|3.7616
17:25:25|3.7625
17:25:26|3.7634
17:25:28|3.7635
17:25:28|3.7642
17:25:30|3.7649
17:25:31|3.7642
17:25:32|3.7637
17:25:33|3.7637
17:25:34|3.7633
17:25:35|3.7633
17:25:36|3.7634
17:25:37|3.7633
17:25:38|3.7633
17:25:39|3.7626
17:25:40|3.7621
17:25:41|3.763
17:25:42|3.763
17:25:43|3.7626
17:25:45|3.7633
17:25:45|3.7633
17:25:46|3.7633
17:25:47|3.7632
17:25:48|3.7628
17:25:49|3.763
17:25:50|3.763
17:25:51|3.7628
17:25:52|3.7627
17:25:53|3.7649
17:25:54|3.7652
17:25:55|3.7652
17:25:56|3.765
17:25:57|3.7651
17:25:58|3.765
17:26:00|3.7651
17:26:02|3.7655
17:26:02|3.7655
17:26:03|3.7655
17:26:05|3.7655
17:26:06|3.7659
17:26:07|3.7655
17:26:08|3.7656
17:26:09|3.7662
17:26:10|3.7659
17:26:11|3.7663
17:26:12|3.7666
17:26:14|3.7663
17:26:15|3.7666
17:26:15|3.7666
17:26:17|3.7655
17:26:18|3.7655
17:26:19|3.7656
17:26:20|3.7656
17:26:21|3.7656
17:26:22|3.7655
17:26:24|3.7656
17:26:25|3.7647
17:26:25|3.7644
17:26:27|3.7637
17:26:27|3.763
17:26:28|3.7632
17:26:30|3.7626
17:26:30|3.7625
17:26:31|3.7624
17:26:33|3.7622
17:26:33|3.7615
17:26:35|3.7612
17:26:36|3.7614
17:26:37|3.7612
17:26:39|3.7611
17:26:39|3.761
17:26:40|3.7611
17:26:41|3.761
17:26:42|3.761
17:26:43|3.7633
17:26:44|3.7628
17:26:45|3.7636
17:26:46|3.7643
17:26:47|3.7643
17:26:48|3.7644
17:26:50|3.7644
17:26:50|3.7656
17:26:52|3.7653
17:26:53|3.7653
17:26:54|3.7651
17:26:54|3.7652
17:26:55|3.765
17:26:57|3.7651
17:26:58|3.765
17:26:59|3.765
17:27:00|3.765
17:27:01|3.7646
17:27:02|3.7646
17:27:03|3.7639
17:27:04|3.7636
17:27:05|3.7613
17:27:06|3.7631
17:27:07|3.7623
17:27:08|3.763
17:27:09|3.763
17:27:10|3.7623
17:27:11|3.7621
17:27:12|3.7623
17:27:13|3.762
17:27:14|3.7618
17:27:15|3.7618
17:27:16|3.7607
17:27:17|3.7612
17:27:18|3.7612
17:27:19|3.7617
17:27:20|3.7617
17:27:21|3.7617
17:27:22|3.7628
17:27:23|3.7639
17:27:24|3.7631
17:27:25|3.7629
17:27:26|3.7639
17:27:27|3.7647
17:27:29|3.7639
17:27:29|3.7632
17:27:31|3.7632
17:27:32|3.7631
17:27:33|3.7618
17:27:34|3.7628
17:27:35|3.7628
17:27:35|3.7622
17:27:37|3.7618
17:27:37|3.7606
17:27:39|3.7606
17:27:40|3.7603
17:27:41|3.7625
17:27:42|3.7624
17:27:42|3.7617
17:27:44|3.7621
17:27:45|3.7618
17:27:45|3.762
17:27:47|3.7617
17:27:48|3.7613
17:27:49|3.7619
17:27:50|3.7631
17:27:50|3.7619
17:27:52|3.7625
17:27:52|3.7618
17:27:53|3.7618
17:27:54|3.7611
17:27:56|3.7612
17:27:56|3.7609
17:27:57|3.7608
17:27:58|3.7608
17:27:59|3.7605
17:28:00|3.7601
17:28:03|3.7596
17:28:04|3.7597
17:28:05|3.7597
17:28:06|3.7595
17:28:07|3.7597
17:28:08|3.7595
17:28:09|3.76
17:28:11|3.7586
17:28:12|3.76
17:28:13|3.7603
17:28:13|3.7601
17:28:15|3.7601
17:28:16|3.76
17:28:17|3.76
17:28:18|3.7598
17:28:19|3.7597
17:28:20|3.7599
17:28:21|3.7599
17:28:21|3.7599
17:28:23|3.7601
17:28:24|3.7601
17:28:25|3.7605
17:28:25|3.7603
17:28:27|3.7614
17:28:27|3.7613
17:28:28|3.7622
17:28:29|3.7622
17:28:30|3.7622
17:28:32|3.7633
17:28:33|3.7633
17:28:34|3.7637
17:28:34|3.7633
17:28:36|3.7634
17:28:36|3.7627
17:28:37|3.7627
17:28:39|3.7628
17:28:39|3.7635
17:28:40|3.7626
17:28:42|3.765
17:28:43|3.7639
17:28:44|3.7641
17:28:45|3.7641
17:28:46|3.7642
17:28:47|3.7638
17:28:48|3.7633
17:28:49|3.7661
17:28:50|3.7639
17:28:51|3.7643
17:28:52|3.7635
17:28:53|3.7632
17:28:54|3.7629
17:28:55|3.762
17:28:56|3.762
17:28:57|3.7614
17:28:58|3.7606
17:28:59|3.7616
17:29:00|3.762
17:29:01|3.7637
17:29:02|3.7637
17:29:03|3.7664
17:29:04|3.762
17:29:05|3.762
17:29:06|3.7623
17:29:07|3.7622
17:29:08|3.762
17:29:10|3.7618
17:29:10|3.7622
17:29:11|3.7652
17:29:13|3.7642
17:29:14|3.7628
17:29:15|3.7637
17:29:15|3.7634
17:29:17|3.7634
17:29:18|3.7634
17:29:19|3.7633
17:29:20|3.7634
17:29:20|3.7634
17:29:22|3.7633
17:29:22|3.7621
17:29:24|3.7621
17:29:25|3.7625
17:29:26|3.7614
17:29:27|3.7629
17:29:29|3.7623
17:29:30|3.7627
17:29:30|3.7627
17:29:32|3.7617
17:29:33|3.7628
17:29:34|3.7637
17:29:35|3.7626
17:29:36|3.7627
17:29:37|3.7626
17:29:38|3.7614
17:29:39|3.7609
17:29:40|3.7603
17:29:40|3.7603
17:29:42|3.7598
17:29:43|3.7598
17:29:44|3.7598
17:29:45|3.7599
17:29:46|3.7599
17:29:47|3.7598
17:29:48|3.7601
17:29:49|3.7601
17:29:50|3.7612
17:29:51|3.7603
17:29:52|3.7603
17:29:53|3.7599
17:29:54|3.7598
17:29:55|3.7598
17:29:56|3.76
17:29:57|3.76
17:29:58|3.7597
17:29:59|3.7606
17:30:00|3.7587
17:30:01|3.7594
17:30:02|3.7595
17:30:03|3.7594
17:30:05|3.7585
17:30:05|3.7585
17:30:07|3.7584
17:30:08|3.7566
17:30:09|3.7568
17:30:10|3.7576
17:30:11|3.7576
17:30:12|3.7584
17:30:12|3.761
17:30:14|3.7607
17:30:14|3.7594
17:30:16|3.7593
17:30:16|3.7595
17:30:17|3.759
17:30:19|3.759
17:30:19|3.7598
17:30:20|3.7596
17:30:22|3.7596
17:30:23|3.7592
17:30:23|3.7586
17:30:24|3.7591
17:30:25|3.7591
17:30:26|3.7591
17:30:27|3.7591
17:30:29|3.7596
17:30:29|3.7598
17:30:31|3.76
17:30:31|3.7599
17:30:32|3.76
17:30:33|3.7599
17:30:34|3.7599
17:30:35|3.7597
17:30:36|3.7599
17:30:38|3.7599
17:30:38|3.764
17:30:39|3.7638
17:30:41|3.7625
17:30:42|3.7625
17:30:43|3.764
17:30:43|3.764
17:30:44|3.7648
17:30:46|3.7632
17:30:50|3.7641
17:30:50|3.7661
17:30:51|3.7648
17:30:52|3.7648
17:30:53|3.7648
17:30:54|3.7639
17:30:55|3.7632
17:30:56|3.7632
17:30:57|3.7616
17:30:58|3.7618
17:30:59|3.7603
17:31:00|3.7613
17:31:01|3.7613
17:31:02|3.7619
17:31:03|3.7613
17:31:05|3.7613
17:31:07|3.7623
17:31:08|3.7624
17:31:09|3.7621
17:31:10|3.7621
17:31:11|3.7621
17:31:12|3.7621
17:31:13|3.7622
17:31:14|3.7621
17:31:15|3.7604
17:31:16|3.761
17:31:18|3.7609
17:31:19|3.7605
17:31:20|3.7604
17:31:21|3.7603
17:31:21|3.7603
17:31:23|3.7601
17:31:24|3.7606
17:31:25|3.7606
17:31:26|3.76
17:31:27|3.7601
17:31:28|3.7601
17:31:30|3.7602
17:31:30|3.7601
17:31:31|3.7602
17:31:33|3.7577
17:31:33|3.7571
17:31:34|3.7551
17:31:36|3.7558
17:31:37|3.7557
17:31:37|3.7545
17:31:39|3.7555
17:31:39|3.7551
17:31:41|3.7554
17:31:42|3.7554
17:31:43|3.755
17:31:44|3.7551
17:31:45|3.7543
17:31:46|3.7541
17:31:46|3.7547
17:31:48|3.7557
17:31:49|3.7553
17:31:50|3.7554
17:31:51|3.7554
17:31:52|3.7547
17:31:53|3.7546
17:31:53|3.7553
17:31:55|3.7543
17:31:56|3.7543
17:31:57|3.7537
17:31:58|3.7538
17:31:59|3.7542
17:32:00|3.7537
17:32:02|3.7535
17:32:02|3.7529
17:32:03|3.7537
17:32:04|3.7529
17:32:05|3.7525
17:32:06|3.7517
17:32:07|3.7516
17:32:08|3.7515
17:32:09|3.7525
17:32:10|3.7516
17:32:12|3.7537
17:32:12|3.7522
17:32:14|3.7522
17:32:14|3.752
17:32:16|3.7518
17:32:17|3.7508
17:32:17|3.75
17:32:18|3.75
17:32:19|3.75
17:32:21|3.75
17:32:21|3.7497
17:32:22|3.7491
17:32:24|3.7483
17:32:24|3.7486
17:32:26|3.7486
17:32:26|3.7471
17:32:27|3.7455
17:32:29|3.7453
17:32:30|3.7472
17:32:31|3.7479
17:32:32|3.7488
17:32:33|3.7499
17:32:34|3.7486
17:32:35|3.7495
17:32:36|3.7501
17:32:37|3.7494
17:32:38|3.7491
17:32:39|3.751
17:32:41|3.7528
17:32:41|3.7531
17:32:42|3.7543
17:32:43|3.7543
17:32:44|3.7541
17:32:45|3.7541
17:32:46|3.7535
17:32:47|3.7528
17:32:49|3.7542
17:32:49|3.7544
17:32:50|3.7544
17:32:52|3.7533
17:32:53|3.7537
17:32:53|3.755
17:32:54|3.7542
17:32:56|3.7533
17:32:57|3.753
17:32:57|3.7527
17:32:58|3.7526
17:32:59|3.7523
17:33:00|3.7527
17:33:01|3.7522
17:33:02|3.7523
17:33:04|3.7519
17:33:04|3.7518
17:33:06|3.751
17:33:07|3.7508
17:33:07|3.7504
17:33:09|3.7494
17:33:10|3.7495
17:33:12|3.7488
17:33:14|3.7497
17:33:15|3.7511
17:33:16|3.75
17:33:17|3.7496
17:33:18|3.7495
17:33:19|3.749
17:33:20|3.7493
17:33:21|3.7489
17:33:22|3.7491
17:33:23|3.7488
17:33:24|3.7481
17:33:25|3.7482
17:33:26|3.7486
17:33:27|3.7483
17:33:28|3.7483
17:33:29|3.7486
17:33:30|3.7487
17:33:31|3.7487
17:33:32|3.7487
17:33:33|3.7487
17:33:34|3.7487
17:33:35|3.7491
17:33:36|3.7487
17:33:37|3.7487
17:33:38|3.7487
17:33:39|3.7485
17:33:40|3.7487
17:33:42|3.749
17:33:43|3.7488
17:33:43|3.7479
17:33:45|3.7467
17:33:46|3.7473
17:33:47|3.7462
17:33:48|3.7473
17:33:49|3.7467
17:33:50|3.7463
17:33:50|3.7468
17:33:51|3.7462
17:33:52|3.7461
17:33:53|3.7449
17:33:54|3.7447
17:33:56|3.7452
17:33:56|3.7437
17:33:57|3.7434
17:33:58|3.7421
17:33:59|3.7423
17:34:01|3.7451
17:34:02|3.7429
17:34:03|3.7428
17:34:03|3.7425
17:34:05|3.742
17:34:06|3.7411
17:34:07|3.7411
17:34:08|3.7413
17:34:09|3.7436
17:34:11|3.7406
17:34:11|3.7429
17:34:12|3.7425
17:34:13|3.7405
17:34:14|3.7404
17:34:15|3.7401
17:34:16|3.7405
17:34:17|3.7404
17:34:18|3.7404
17:34:19|3.7403
17:34:20|3.7422
17:34:22|3.7406
17:34:23|3.74
17:34:24|3.74
17:34:24|3.7424
17:34:25|3.7436
17:34:26|3.745
17:34:27|3.7443
17:34:28|3.7442
17:34:30|3.7437
17:34:31|3.7437
17:34:32|3.7443
17:34:34|3.7436
17:34:35|3.7428
17:34:35|3.7429
17:34:37|3.7461
17:34:38|3.7449
17:34:39|3.7479
17:34:40|3.7479
17:34:41|3.7479
17:34:41|3.7466
17:34:43|3.7465
17:34:44|3.7449
17:34:45|3.745
17:34:46|3.7441
17:34:47|3.7441
17:34:48|3.7426
17:34:49|3.7403
17:34:50|3.7403
17:34:51|3.741
17:34:52|3.7409
17:34:53|3.7419
17:34:54|3.7434
17:34:55|3.7434
17:34:56|3.7423
17:34:57|3.7422
17:34:58|3.7415
17:34:59|3.7418
17:35:00|3.7415
17:35:01|3.7409
17:35:03|3.741
17:35:03|3.7412
17:35:05|3.7409
17:35:06|3.741
17:35:07|3.7421
17:35:08|3.742
17:35:10|3.742
17:35:11|3.7421
17:35:12|3.7419
17:35:14|3.7409
17:35:15|3.7409
17:35:16|3.7409
17:35:17|3.7409
17:35:18|3.7408
17:35:19|3.7408
17:35:20|3.7409
17:35:21|3.741
17:35:23|3.7401
17:35:23|3.7407
17:35:25|3.74
17:35:26|3.74
17:35:27|3.74
17:35:28|3.74
17:35:29|3.74
17:35:30|3.7401
17:35:31|3.74
17:35:31|3.74
17:35:33|3.7381
17:35:33|3.7377
17:35:35|3.739
17:35:36|3.7382
17:35:37|3.7372
17:35:38|3.738
17:35:39|3.7387
17:35:40|3.7387
17:35:40|3.7383
17:35:41|3.7384
17:35:43|3.738
17:35:44|3.7382
17:35:45|3.7399
17:35:45|3.7399
17:35:47|3.7382
17:35:47|3.7383
17:35:49|3.7381
17:35:50|3.738
17:35:51|3.737
17:35:51|3.737
17:35:53|3.7383
17:35:54|3.7377
17:35:55|3.7379
17:35:55|3.7379
17:35:57|3.7374
17:35:58|3.7374
17:35:59|3.737
17:36:00|3.7361
17:36:00|3.7362
17:36:01|3.7351
17:36:03|3.7344
17:36:04|3.734
17:36:05|3.7346
17:36:06|3.7354
17:36:07|3.7346
17:36:07|3.735
17:36:09|3.7352
17:36:11|3.737
17:36:11|3.7357
17:36:13|3.7377
17:36:14|3.7382
17:36:16|3.7379
17:36:17|3.7382
17:36:18|3.737
17:36:19|3.7373
17:36:20|3.7379
17:36:20|3.7374
17:36:22|3.7371
17:36:22|3.7368
17:36:23|3.7372
17:36:25|3.7372
17:36:25|3.7372
17:36:27|3.7372
17:36:28|3.7372
17:36:29|3.7373
17:36:31|3.7388
17:36:31|3.7388
17:36:32|3.739
17:36:33|3.7396
17:36:34|3.7401
17:36:35|3.7433
17:36:36|3.7438
17:36:37|3.7435
17:36:38|3.7433
17:36:39|3.7433
17:36:40|3.7433
17:36:41|3.7429
17:36:42|3.7427
17:36:43|3.7433
17:36:44|3.7438
17:36:45|3.7451
17:36:47|3.7447
17:36:47|3.7453
17:36:48|3.7458
17:36:49|3.7439
17:36:50|3.749
17:36:51|3.7499
17:36:52|3.7497
17:36:53|3.7497
17:36:54|3.7495
17:36:55|3.7495
17:36:56|3.751
17:36:57|3.751
17:36:58|3.7527
17:36:59|3.7542
17:37:00|3.7535
17:37:01|3.7522
17:37:02|3.7532
17:37:04|3.755
17:37:04|3.755
17:37:05|3.7549
17:37:06|3.755
17:37:07|3.755
17:37:08|3.7551
17:37:09|3.7553
17:37:11|3.7553
17:37:12|3.7559
17:37:14|3.7556
17:37:15|3.7557
17:37:16|3.7566
17:37:18|3.7566
17:37:19|3.7558
17:37:20|3.7582
17:37:21|3.7565
17:37:22|3.7562
17:37:23|3.7567
17:37:24|3.7563
17:37:25|3.7563
17:37:26|3.7572
17:37:27|3.7569
17:37:28|3.7567
17:37:29|3.7567
17:37:30|3.7562
17:37:31|3.7565
17:37:33|3.7565
17:37:33|3.7565
17:37:34|3.7564
17:37:35|3.7565
17:37:36|3.757
17:37:37|3.757
17:37:38|3.7558
17:37:39|3.7565
17:37:41|3.7569
17:37:42|3.7569
17:37:43|3.7558
17:37:44|3.7563
17:37:45|3.7554
17:37:46|3.755
17:37:46|3.755
17:37:48|3.755
17:37:49|3.755
17:37:50|3.751
17:37:50|3.7526
17:37:52|3.7527
17:37:53|3.7527
17:37:54|3.7527
17:37:55|3.7529
17:37:56|3.752
17:37:57|3.7509
17:37:58|3.7506
17:37:59|3.7506
17:38:00|3.7504
17:38:01|3.7504
17:38:02|3.752
17:38:03|3.7505
17:38:04|3.7529
17:38:05|3.752
17:38:06|3.752
17:38:07|3.7524
17:38:08|3.7518
17:38:09|3.7521
17:38:10|3.752
17:38:11|3.7532
17:38:12|3.7534
17:38:13|3.7536
17:38:14|3.7528
17:38:15|3.7536
17:38:16|3.7536
17:38:17|3.7527
17:38:18|3.7544
17:38:19|3.7543
17:38:20|3.7539
17:38:21|3.7542
17:38:22|3.754
17:38:23|3.7542
17:38:24|3.755
17:38:25|3.7562
17:38:26|3.7562
17:38:27|3.7562
17:38:28|3.7549
17:38:29|3.7562
17:38:30|3.7562
17:38:31|3.7562
17:38:32|3.7569
17:38:33|3.7558
17:38:35|3.756
17:38:36|3.755
17:38:37|3.755
17:38:38|3.754
17:38:40|3.7523
17:38:40|3.7523
17:38:41|3.7523
17:38:42|3.753
17:38:44|3.7546
17:38:45|3.7549
17:38:45|3.7549
17:38:47|3.755
17:38:48|3.7546
17:38:49|3.7555
17:38:49|3.7548
17:38:51|3.7548
17:38:52|3.7547
17:38:53|3.7547
17:38:54|3.7547
17:38:55|3.7549
17:38:56|3.7555
17:38:57|3.7552
17:38:58|3.7549
17:38:59|3.755
17:39:00|3.755
17:39:01|3.7548
17:39:02|3.7537
17:39:03|3.7521
17:39:04|3.7524
17:39:05|3.7522
17:39:06|3.7511
17:39:07|3.7511
17:39:08|3.751
17:39:09|3.7508
17:39:10|3.75
17:39:11|3.7501
17:39:12|3.75
17:39:13|3.75
17:39:14|3.7487
17:39:15|3.7487
17:39:16|3.7499
17:39:17|3.7499
17:39:18|3.749
17:39:19|3.748
17:39:20|3.748
17:39:21|3.7498
17:39:22|3.7488
17:39:23|3.749
17:39:24|3.7497
17:39:25|3.7498
17:39:26|3.7498
17:39:27|3.7499
17:39:28|3.7497
17:39:29|3.7496
17:39:30|3.7496
17:39:31|3.7493
17:39:32|3.7491
17:39:33|3.7499
17:39:34|3.7498
17:39:35|3.7478
17:39:36|3.7484
17:39:37|3.7481
17:39:38|3.7484
17:39:40|3.7485
17:39:41|3.7492
17:39:42|3.748
17:39:43|3.7488
17:39:44|3.748
17:39:45|3.7492
17:39:46|3.7487
17:39:48|3.7491
17:39:48|3.7491
17:39:49|3.7491
17:39:50|3.7487
17:39:52|3.7487
17:39:53|3.7488
17:39:54|3.7489
17:39:55|3.7498
17:39:55|3.7499
17:39:57|3.7499
17:39:58|3.7496
17:39:59|3.7491
17:40:00|3.7496
17:40:01|3.7491
17:40:02|3.7494
17:40:03|3.7494
17:40:04|3.7494
17:40:05|3.7494
17:40:07|3.7495
17:40:07|3.7495
17:40:08|3.7498
17:40:09|3.7498
17:40:10|3.746
17:40:11|3.746
17:40:12|3.7464
17:40:13|3.7467
17:40:14|3.7465
17:40:15|3.7463
17:40:16|3.7471
17:40:17|3.7473
17:40:18|3.7473
17:40:19|3.7468
17:40:20|3.7474
17:40:21|3.7467
17:40:22|3.7466
17:40:23|3.745
17:40:24|3.7462
17:40:25|3.7464
17:40:26|3.7453
17:40:27|3.7454
17:40:28|3.746
17:40:30|3.7456
17:40:30|3.7453
17:40:31|3.7468
17:40:32|3.7478
17:40:33|3.7447
17:40:34|3.7452
17:40:35|3.7462
17:40:37|3.7454
17:40:38|3.7454
17:40:39|3.7454
17:40:40|3.7454
17:40:41|3.7468
17:40:42|3.7456
17:40:43|3.7467
17:40:44|3.7468
17:40:45|3.7483
17:40:46|3.7479
17:40:47|3.7487
17:40:49|3.7493
17:40:49|3.7488
17:40:50|3.7488
17:40:52|3.7488
17:40:52|3.7496
17:40:53|3.7495
17:40:54|3.7485
17:40:55|3.748
17:40:56|3.747
17:40:57|3.747
17:40:58|3.7481
17:40:59|3.7481
17:41:00|3.7483
17:41:01|3.748
17:41:02|3.7481
17:41:03|3.7481
17:41:04|3.7483
17:41:05|3.7484
17:41:06|3.7484
17:41:07|3.7484
17:41:08|3.7485
17:41:09|3.7484
17:41:10|3.7484
17:41:11|3.7485
17:41:12|3.7481
17:41:14|3.7484
17:41:14|3.7484
17:41:15|3.7468
17:41:16|3.7468
17:41:17|3.7468
17:41:18|3.7466
17:41:19|3.7467
17:41:20|3.7465
17:41:22|3.7465
17:41:22|3.7467
17:41:23|3.7465
17:41:24|3.7456
17:41:25|3.7467
17:41:26|3.7467
17:41:27|3.7466
17:41:28|3.7467
17:41:29|3.7467
17:41:30|3.7491
17:41:31|3.7491
17:41:32|3.7493
17:41:33|3.7492
17:41:34|3.7492
17:41:35|3.7493
17:41:36|3.7493
17:41:38|3.7495
17:41:39|3.7493
17:41:40|3.7493
17:41:41|3.7478
17:41:42|3.7478
17:41:43|3.7478
17:41:44|3.7478
17:41:46|3.7478
17:41:47|3.7478
17:41:48|3.7477
17:41:49|3.7477
17:41:50|3.7497
17:41:50|3.75
17:41:51|3.7516
17:41:53|3.75
17:41:54|3.7503
17:41:55|3.7517
17:41:56|3.7513
17:41:57|3.7488
17:41:58|3.7488
17:41:59|3.7488
17:42:00|3.7498
17:42:01|3.7511
17:42:02|3.7515
17:42:03|3.7505
17:42:04|3.7515
17:42:05|3.7515
17:42:06|3.7509
17:42:07|3.7495
17:42:08|3.7495
17:42:09|3.7495
17:42:10|3.7489
17:42:11|3.7488
17:42:12|3.7489
17:42:13|3.7488
17:42:14|3.7478
17:42:15|3.7487
17:42:16|3.7487
17:42:17|3.7483
17:42:18|3.7483
17:42:19|3.7484
17:42:20|3.7479
17:42:21|3.747
17:42:22|3.747
17:42:23|3.747
17:42:24|3.745
17:42:25|3.7429
17:42:26|3.7429
17:42:27|3.7433
17:42:28|3.7448
17:42:29|3.7457
17:42:30|3.7438
17:42:31|3.7461
17:42:32|3.7467
17:42:33|3.7467
17:42:34|3.7467
17:42:35|3.7446
17:42:36|3.7459
17:42:37|3.7467
17:42:38|3.7464
17:42:39|3.7464
17:42:40|3.7464
17:42:41|3.7462
17:42:42|3.7462
17:42:43|3.7463
17:42:45|3.7463
17:42:45|3.7463
17:42:47|3.7458
17:42:48|3.7458
17:42:49|3.7458
17:42:50|3.7458
17:42:51|3.7458
17:42:51|3.7458
17:42:52|3.7448
17:42:54|3.7448
17:42:55|3.7448
17:42:55|3.745
17:42:57|3.7447
17:42:58|3.7445
17:42:58|3.7443
17:43:00|3.7443
17:43:01|3.7443
17:43:02|3.7441
17:43:02|3.7441
17:43:04|3.744
17:43:05|3.7451
17:43:06|3.7451
17:43:07|3.7447
17:43:08|3.7446
17:43:09|3.7446
17:43:10|3.7446
17:43:11|3.7446
17:43:12|3.7443
17:43:13|3.7446
17:43:14|3.7443
17:43:15|3.7443
17:43:16|3.7443
17:43:17|3.7443
17:43:18|3.744
17:43:19|3.7443
17:43:20|3.744
17:43:21|3.7441
17:43:22|3.7442
17:43:23|3.744
17:43:24|3.7419
17:43:25|3.7404
17:43:26|3.7401
17:43:27|3.7389
17:43:28|3.7397
17:43:29|3.7397
17:43:30|3.7397
17:43:31|3.7407
17:43:32|3.7408
17:43:33|3.7408
17:43:34|3.7402
17:43:35|3.7408
17:43:36|3.74
17:43:37|3.7393
17:43:38|3.7396
17:43:39|3.7396
17:43:41|3.7396
17:43:42|3.7397
17:43:43|3.7397
17:43:43|3.7396
17:43:45|3.7373
17:43:46|3.7366
17:43:47|3.7351
17:43:48|3.7363
17:43:49|3.7364
17:43:51|3.7366
17:43:52|3.7366
17:43:53|3.7364
17:43:54|3.7364
17:43:55|3.7374
17:43:56|3.7364
17:43:57|3.7374
17:43:57|3.7373
17:43:59|3.7368
17:43:59|3.7374
17:44:02|3.7373
17:44:02|3.7371
17:44:03|3.737
17:44:05|3.737
17:44:05|3.7372
17:44:06|3.7366
17:44:07|3.7353
17:44:08|3.7343
17:44:09|3.7341
17:44:10|3.7343
17:44:11|3.7343
17:44:12|3.7348
17:44:13|3.7344
17:44:14|3.7361
17:44:15|3.735
17:44:16|3.735
17:44:18|3.7347
17:44:20|3.7346
17:44:21|3.7343
17:44:23|3.7339
17:44:23|3.7343
17:44:25|3.7346
17:44:26|3.7343
17:44:27|3.7339
17:44:28|3.736
17:44:29|3.7339
17:44:30|3.7339
17:44:31|3.7339
17:44:32|3.7331
17:44:33|3.7333
17:44:34|3.7331
17:44:35|3.7331
17:44:36|3.7331
17:44:37|3.7317
17:44:38|3.7322
17:44:39|3.7321
17:44:40|3.733
17:44:41|3.7329
17:44:42|3.733
17:44:43|3.7332
17:44:44|3.733
17:44:45|3.7332
17:44:46|3.7329
17:44:47|3.7327
17:44:48|3.733
17:44:49|3.7307
17:44:50|3.7345
17:44:51|3.7345
17:44:52|3.7342
17:44:53|3.7343
17:44:54|3.7347
17:44:55|3.7358
17:44:56|3.7346
17:44:57|3.7357
17:44:58|3.7351
17:44:59|3.7351
17:45:00|3.7357
17:45:02|3.7351
17:45:02|3.7333
17:45:03|3.7344
17:45:04|3.7343
17:45:06|3.7342
17:45:06|3.7342
17:45:07|3.7326
17:45:09|3.733
17:45:09|3.7326
17:45:10|3.732
17:45:12|3.7318
17:45:13|3.7302
17:45:13|3.7302
17:45:14|3.7312
17:45:15|3.7319
17:45:16|3.7305
17:45:17|3.7315
17:45:20|3.7309
17:45:21|3.7322
17:45:22|3.7318
17:45:24|3.7319
17:45:25|3.7319
17:45:26|3.7319
17:45:27|3.7314
17:45:29|3.7312
17:45:29|3.7301
17:45:31|3.7295
17:45:33|3.729
17:45:33|3.7262
17:45:34|3.7251
17:45:35|3.7255
17:45:36|3.7255
17:45:37|3.7255
17:45:38|3.7256
17:45:39|3.727
17:45:40|3.727
17:45:41|3.7274
17:45:42|3.7262
17:45:43|3.7262
17:45:44|3.7272
17:45:46|3.7272
17:45:47|3.7272
17:45:48|3.7264
17:45:49|3.7268
17:45:50|3.7265
17:45:51|3.7264
17:45:52|3.7263
17:45:54|3.726
17:45:54|3.7267
17:45:55|3.7265
17:45:56|3.7262
17:45:57|3.7272
17:45:58|3.7261
17:45:59|3.7264
17:46:00|3.7264
17:46:02|3.727
17:46:03|3.7264
17:46:04|3.7264
17:46:05|3.7264
17:46:06|3.7269
17:46:07|3.7264
17:46:08|3.7274
17:46:09|3.727
17:46:10|3.7271
17:46:11|3.7283
17:46:12|3.7278
17:46:13|3.7287
17:46:13|3.7302
17:46:15|3.7305
17:46:16|3.7305
17:46:17|3.7305
17:46:17|3.7312
17:46:19|3.7304
17:46:20|3.7305
17:46:21|3.7305
17:46:22|3.7296
17:46:23|3.7296
17:46:24|3.7303
17:46:25|3.7295
17:46:26|3.7292
17:46:27|3.7281
17:46:28|3.7278
17:46:29|3.7288
17:46:30|3.7286
17:46:31|3.7286
17:46:32|3.7286
17:46:33|3.7286
17:46:35|3.7286
17:46:35|3.7286
17:46:36|3.7286
17:46:37|3.7286
17:46:38|3.7303
17:46:39|3.7302
17:46:40|3.7302
17:46:41|3.7303
17:46:43|3.7312
17:46:44|3.7316
17:46:46|3.7315
17:46:46|3.7318
17:46:48|3.7296
17:46:49|3.7296
17:46:50|3.7304
17:46:51|3.7304
17:46:52|3.7304
17:46:53|3.7318
17:46:54|3.7326
17:46:55|3.7324
17:46:56|3.7325
17:46:58|3.73
17:46:58|3.729
17:46:59|3.7268
17:47:00|3.7282
17:47:01|3.7284
17:47:02|3.7284
17:47:04|3.7295
17:47:05|3.7296
17:47:06|3.7295
17:47:06|3.7307
17:47:08|3.7307
17:47:09|3.7311
17:47:10|3.7312
17:47:10|3.7312
17:47:12|3.7312
17:47:13|3.7312
17:47:14|3.7307
17:47:15|3.7303
17:47:16|3.73
17:47:17|3.7304
17:47:18|3.7299
17:47:19|3.7299
17:47:20|3.7299
17:47:21|3.7299
17:47:22|3.73
17:47:23|3.73
17:47:24|3.73
17:47:25|3.73
17:47:26|3.7296
17:47:27|3.7296
17:47:28|3.7296
17:47:29|3.7298
17:47:30|3.7298
17:47:31|3.7298
17:47:32|3.7299
17:47:33|3.73
17:47:34|3.7305
17:47:35|3.7315
17:47:36|3.7308
17:47:37|3.7324
17:47:38|3.7334
17:47:39|3.7343
17:47:40|3.7343
17:47:41|3.7343
17:47:42|3.7343
17:47:43|3.7357
17:47:45|3.7357
17:47:46|3.7353
17:47:47|3.7353
17:47:48|3.7349
17:47:49|3.7348
17:47:50|3.7348
17:47:51|3.734
17:47:52|3.7332
17:47:53|3.7343
17:47:55|3.7338
17:47:55|3.7338
17:47:56|3.7331
17:47:57|3.7331
17:47:58|3.7323
17:48:00|3.7321
17:48:01|3.7321
17:48:01|3.7321
17:48:02|3.732
17:48:03|3.7311
17:48:04|3.7312
17:48:05|3.7303
17:48:06|3.7305
17:48:07|3.7305
17:48:09|3.7302
17:48:09|3.7303
17:48:11|3.7305
17:48:11|3.7305
17:48:12|3.7304
17:48:13|3.7307
17:48:14|3.7303
17:48:15|3.7304
17:48:17|3.7294
17:48:18|3.7305
17:48:18|3.73
17:48:19|3.7292
17:48:20|3.7304
17:48:22|3.7306
17:48:23|3.7307
17:48:24|3.7305
17:48:24|3.7305
17:48:26|3.7304
17:48:26|3.7305
17:48:28|3.7305
17:48:29|3.7308
17:48:31|3.7308
17:48:32|3.7319
17:48:33|3.7319
17:48:35|3.7314
17:48:35|3.7311
17:48:37|3.731
17:48:38|3.7311
17:48:39|3.7296
17:48:40|3.7298
17:48:41|3.7296
17:48:42|3.7287
17:48:43|3.7291
17:48:44|3.7288
17:48:45|3.7288
17:48:46|3.7289
17:48:47|3.7262
17:48:48|3.7261
17:48:49|3.7232
17:48:50|3.7237
17:48:52|3.7239
17:48:53|3.7237
17:48:53|3.7218
17:48:55|3.7228
17:48:56|3.7229
17:48:57|3.7223
17:48:57|3.7224
17:48:58|3.7212
17:49:00|3.7226
17:49:00|3.722
17:49:01|3.721
17:49:02|3.7209
17:49:03|3.7202
17:49:05|3.7202
17:49:05|3.7215
17:49:07|3.7214
17:49:08|3.7217
17:49:08|3.7217
17:49:09|3.7214
17:49:10|3.7214
17:49:11|3.7212
17:49:13|3.7213
17:49:13|3.7204
17:49:15|3.7205
17:49:17|3.7201
17:49:18|3.7202
17:49:18|3.7199
17:49:19|3.7197
17:49:21|3.7196
17:49:21|3.7197
17:49:24|3.7198
17:49:25|3.7203
17:49:26|3.7202
17:49:27|3.7206
17:49:28|3.7206
17:49:30|3.7204
17:49:31|3.7204
17:49:31|3.7204
17:49:33|3.7205
17:49:34|3.7191
17:49:36|3.719
17:49:37|3.7187
17:49:39|3.7205
17:49:39|3.7206
17:49:40|3.7205
17:49:41|3.7198
17:49:42|3.7194
17:49:43|3.719
17:49:44|3.7191
17:49:45|3.7169
17:49:46|3.7181
17:49:47|3.7181
17:49:48|3.718
17:49:50|3.7181
17:49:50|3.7196
17:49:51|3.7194
17:49:52|3.7183
17:49:53|3.7186
17:49:54|3.7189
17:49:55|3.7188
17:49:56|3.7188
17:49:57|3.7189
17:49:58|3.718
17:49:59|3.7148
17:50:00|3.7141
17:50:01|3.7149
17:50:02|3.7139
17:50:03|3.7135
17:50:04|3.7141
17:50:05|3.7146
17:50:06|3.7141
17:50:07|3.7137
17:50:08|3.7129
17:50:09|3.7116
17:50:10|3.7135
17:50:11|3.7138
17:50:12|3.7156
17:50:13|3.7157
17:50:14|3.7151
17:50:15|3.7153
17:50:16|3.7137
17:50:17|3.713
17:50:18|3.7138
17:50:19|3.7136
17:50:20|3.7136
17:50:21|3.7131
17:50:22|3.7159
17:50:24|3.7189
17:50:25|3.7192
17:50:26|3.7196
17:50:27|3.7195
17:50:28|3.72
17:50:30|3.7196
17:50:32|3.72
17:50:32|3.72
17:50:34|3.7204
17:50:35|3.7203
17:50:36|3.7206
17:50:37|3.723
17:50:38|3.723
17:50:39|3.7232
17:50:40|3.7244
17:50:42|3.7239
17:50:43|3.726
17:50:44|3.726
17:50:45|3.7274
17:50:47|3.7268
17:50:48|3.7257
17:50:49|3.7264
17:50:50|3.7257
17:50:50|3.727
17:50:52|3.727
17:50:53|3.7257
17:50:53|3.726
17:50:55|3.7269
17:50:55|3.7271
17:50:57|3.7276
17:50:58|3.7295
17:50:59|3.7286
17:51:00|3.7294
17:51:01|3.7293
17:51:02|3.7294
17:51:03|3.728
17:51:04|3.728
17:51:05|3.7293
17:51:05|3.7294
17:51:07|3.7267
17:51:07|3.7265
17:51:09|3.7234
17:51:09|3.7234
17:51:11|3.7253
17:51:12|3.7256
17:51:13|3.7235
17:51:14|3.7228
17:51:15|3.722
17:51:17|3.7218
17:51:17|3.7218
17:51:19|3.7212
17:51:20|3.7213
17:51:21|3.7213
17:51:22|3.7213
17:51:22|3.7212
17:51:24|3.7201
17:51:25|3.7218
17:51:25|3.7234
17:51:26|3.7234
17:51:28|3.7223
17:51:29|3.7234
17:51:30|3.7233
17:51:31|3.7234
17:51:32|3.7234
17:51:33|3.7234
17:51:33|3.7234
17:51:35|3.7233
17:51:36|3.7234
17:51:37|3.7234
17:51:38|3.7234
17:51:39|3.7244
17:51:39|3.7246
17:51:41|3.7259
17:51:41|3.7263
17:51:43|3.7264
17:51:44|3.7263
17:51:45|3.7267
17:51:46|3.7271
17:51:47|3.7272
17:51:49|3.7264
17:51:50|3.7272
17:51:51|3.7271
17:51:52|3.7271
17:51:53|3.7267
17:51:54|3.7267
17:51:55|3.7267
17:51:57|3.7267
17:51:57|3.7277
17:51:58|3.728
17:51:59|3.7279
17:52:01|3.728
17:52:01|3.7274
17:52:02|3.7265
17:52:03|3.7255
17:52:05|3.7234
17:52:05|3.7233
17:52:06|3.7235
17:52:07|3.7233
17:52:09|3.7233
17:52:10|3.7238
17:52:10|3.7238
17:52:11|3.7239
17:52:12|3.7245
17:52:14|3.7247
17:52:15|3.7254
17:52:15|3.7245
17:52:17|3.7239
17:52:17|3.7239
17:52:18|3.7239
17:52:19|3.7249
17:52:20|3.7242
17:52:22|3.7242
17:52:23|3.7236
17:52:24|3.7237
17:52:25|3.7239
17:52:27|3.7239
17:52:29|3.7242
17:52:30|3.7223
17:52:32|3.7215
17:52:33|3.7203
17:52:34|3.7208
17:52:35|3.7218
17:52:36|3.7215
17:52:37|3.7222
17:52:38|3.7216
17:52:39|3.7216
17:52:40|3.7219
17:52:41|3.7219
17:52:42|3.7211
17:52:43|3.7219
17:52:44|3.7219
17:52:45|3.7219
17:52:46|3.7237
17:52:48|3.7222
17:52:49|3.7218
17:52:50|3.7239
17:52:50|3.7225
17:52:52|3.7226
17:52:52|3.725
17:52:53|3.725
17:52:54|3.7266
17:52:56|3.7266
17:52:57|3.7264
17:52:58|3.727
17:52:58|3.7253
17:53:00|3.7253
17:53:01|3.7249
17:53:02|3.7261
17:53:04|3.725
17:53:04|3.726
17:53:05|3.726
17:53:06|3.7249
17:53:07|3.7253
17:53:08|3.7253
17:53:09|3.7252
17:53:10|3.7252
17:53:12|3.7254
17:53:12|3.7258
17:53:13|3.7266
17:53:15|3.7265
17:53:16|3.726
17:53:17|3.7265
17:53:18|3.726
17:53:19|3.726
17:53:20|3.726
17:53:21|3.7274
17:53:22|3.7275
17:53:23|3.7276
17:53:24|3.7276
17:53:25|3.7276
17:53:27|3.7284
17:53:28|3.7278
17:53:30|3.7285
17:53:31|3.728
17:53:31|3.7277
17:53:33|3.728
17:53:35|3.7285
17:53:36|3.7285
17:53:37|3.728
17:53:38|3.7285
17:53:39|3.7279
17:53:40|3.728
17:53:41|3.7279
17:53:42|3.7279
17:53:43|3.7297
17:53:44|3.7285
17:53:46|3.7285
17:53:47|3.7272
17:53:47|3.7258
17:53:48|3.724
17:53:50|3.724
17:53:51|3.7236
17:53:52|3.7226
17:53:53|3.7227
17:53:54|3.7234
17:53:54|3.7246
17:53:55|3.7246
17:53:56|3.7255
17:53:57|3.7255
17:53:58|3.7254
17:53:59|3.725
17:54:01|3.7253
17:54:02|3.7246
17:54:03|3.7247
17:54:04|3.7253
17:54:04|3.7254
17:54:05|3.7254
17:54:06|3.7254
17:54:07|3.7253
17:54:08|3.7255
17:54:11|3.7254
17:54:11|3.7255
17:54:12|3.7255
17:54:14|3.7254
17:54:15|3.7255
17:54:16|3.7252
17:54:16|3.7252
17:54:18|3.7252
17:54:19|3.7238
17:54:19|3.7229
17:54:20|3.7219
17:54:22|3.7219
17:54:22|3.7207
17:54:24|3.72
17:54:25|3.7198
17:54:26|3.7192
17:54:27|3.719
17:54:29|3.7211
17:54:30|3.7211
17:54:31|3.7211
17:54:33|3.722
17:54:34|3.7231
17:54:34|3.7224
17:54:36|3.7232
17:54:37|3.7221
17:54:38|3.7223
17:54:39|3.7223
17:54:39|3.7232
17:54:41|3.7231
17:54:42|3.7231
17:54:43|3.7244
17:54:44|3.7234
17:54:45|3.723
17:54:45|3.7239
17:54:46|3.7233
17:54:48|3.7229
17:54:48|3.7228
17:54:50|3.7228
17:54:52|3.7239
17:54:53|3.7239
17:54:54|3.7228
17:54:54|3.7228
17:54:56|3.7211
17:54:57|3.7191
17:54:58|3.7199
17:54:59|3.7198
17:55:01|3.7194
17:55:02|3.7199
17:55:03|3.7198
17:55:04|3.7194
17:55:05|3.7194
17:55:06|3.7194
17:55:07|3.7194
17:55:09|3.7203
17:55:09|3.7204
17:55:10|3.7204
17:55:11|3.7204
17:55:12|3.7198
17:55:13|3.7201
17:55:14|3.7191
17:55:15|3.7194
17:55:16|3.7194
17:55:17|3.7193
17:55:18|3.7198
17:55:19|3.7198
17:55:20|3.7197
17:55:21|3.7197
17:55:22|3.7191
17:55:23|3.7198
17:55:24|3.7204
17:55:25|3.7209
17:55:26|3.7209
17:55:27|3.7226
17:55:28|3.7226
17:55:29|3.7225
17:55:30|3.7221
17:55:31|3.7221
17:55:32|3.7216
17:55:33|3.7217
17:55:35|3.7217
17:55:35|3.7219
17:55:37|3.7219
17:55:38|3.7212
17:55:38|3.7217
17:55:40|3.7217
17:55:41|3.7213
17:55:42|3.7213
17:55:43|3.7213
17:55:43|3.7201
17:55:45|3.7217
17:55:46|3.7217
17:55:47|3.72
17:55:48|3.72
17:55:49|3.7206
17:55:49|3.7206
17:55:51|3.7206
17:55:52|3.7199
17:55:53|3.7201
17:55:54|3.7217
17:55:54|3.7217
17:55:56|3.7202
17:55:57|3.7211
17:55:58|3.7181
17:56:00|3.7213
17:56:00|3.7203
17:56:01|3.7202
17:56:03|3.7193
17:56:04|3.7205
17:56:05|3.7195
17:56:06|3.7206
17:56:07|3.7206
17:56:08|3.7195
17:56:09|3.7195
17:56:10|3.7202
17:56:11|3.719
17:56:12|3.7191
17:56:13|3.7203
17:56:14|3.7201
17:56:15|3.7206
17:56:16|3.7206
17:56:17|3.7205
17:56:18|3.7206
17:56:19|3.7196
17:56:20|3.72
17:56:21|3.7202
17:56:22|3.7205
17:56:24|3.7205
17:56:25|3.7205
17:56:25|3.7211
17:56:26|3.7215
17:56:27|3.7198
17:56:28|3.7215
17:56:31|3.7228
17:56:31|3.7228
17:56:33|3.7219
17:56:35|3.7226
17:56:36|3.7215
17:56:37|3.7221
17:56:38|3.7211
17:56:38|3.7216
17:56:39|3.7219
17:56:40|3.7219
17:56:43|3.7221
17:56:44|3.7221
17:56:45|3.7219
17:56:46|3.7221
17:56:47|3.722
17:56:48|3.7221
17:56:49|3.722
17:56:50|3.7226
17:56:51|3.7223
17:56:52|3.7223
17:56:53|3.7223
17:56:54|3.7222
17:56:55|3.7215
17:56:56|3.7221
17:56:56|3.7213
17:56:58|3.7225
17:56:59|3.7221
17:57:00|3.7228
17:57:02|3.7218
17:57:02|3.7201
17:57:03|3.7197
17:57:05|3.7202
17:57:05|3.7202
17:57:06|3.7203
17:57:07|3.7206
17:57:08|3.7213
17:57:09|3.7197
17:57:10|3.7208
17:57:11|3.7197
17:57:12|3.719
17:57:13|3.7197
17:57:14|3.7197
17:57:15|3.7193
17:57:16|3.7191
17:57:17|3.7191
17:57:18|3.7191
17:57:19|3.7193
17:57:20|3.7198
17:57:21|3.7198
17:57:22|3.7198
17:57:23|3.7198
17:57:24|3.7168
17:57:25|3.7167
17:57:27|3.7168
17:57:27|3.7142
17:57:28|3.7134
17:57:29|3.7129
17:57:30|3.713
17:57:32|3.714
17:57:34|3.7142
17:57:35|3.7131
17:57:36|3.7134
17:57:37|3.7126
17:57:38|3.7126
17:57:39|3.711
17:57:40|3.7109
17:57:41|3.7109
17:57:43|3.7116
17:57:45|3.7116
17:57:45|3.7116
17:57:47|3.7115
17:57:47|3.7115
17:57:49|3.7109
17:57:50|3.7102
17:57:51|3.7102
17:57:52|3.7102
17:57:53|3.7101
17:57:54|3.7115
17:57:55|3.7115
17:57:56|3.7116
17:57:57|3.7101
17:57:58|3.7101
17:57:59|3.71
17:58:00|3.71
17:58:01|3.71
17:58:02|3.71
17:58:03|3.71
17:58:04|3.7101
17:58:05|3.71
17:58:06|3.7101
17:58:07|3.709
17:58:08|3.7068
17:58:09|3.7071
17:58:10|3.707
17:58:11|3.7054
17:58:12|3.7086
17:58:13|3.7087
17:58:15|3.7073
17:58:15|3.7056
17:58:17|3.7054
17:58:17|3.7042
17:58:18|3.701
17:58:19|3.698
17:58:20|3.7049
17:58:21|3.6975
17:58:22|3.6997
17:58:24|3.6997
17:58:25|3.6994
17:58:26|3.7007
17:58:27|3.7035
17:58:28|3.7031
17:58:29|3.6984
17:58:30|3.698
17:58:31|3.696
17:58:32|3.6954
17:58:33|3.6922
17:58:34|3.6919
17:58:36|3.69
17:58:36|3.6914
17:58:37|3.6827
17:58:39|3.6863
17:58:40|3.6877
17:58:41|3.6884
17:58:41|3.6903
17:58:43|3.6916
17:58:43|3.6942
17:58:45|3.6937
17:58:46|3.695
17:58:47|3.6941
17:58:48|3.6938
17:58:49|3.6929
17:58:50|3.6916
17:58:51|3.689
17:58:52|3.6903
17:58:53|3.6896
17:58:55|3.69
17:58:55|3.688
17:58:57|3.6887
17:58:57|3.6883
17:58:58|3.6878
17:59:00|3.6873
17:59:01|3.6873
17:59:02|3.6881
17:59:03|3.6888
17:59:04|3.6902
17:59:05|3.6903
17:59:06|3.6904
17:59:07|3.6908
17:59:09|3.6927
17:59:10|3.6927
17:59:10|3.6938
17:59:12|3.6948
17:59:13|3.695
17:59:14|3.6942
17:59:15|3.6948
17:59:16|3.6948
17:59:17|3.6949
17:59:18|3.6949
17:59:19|3.6944
17:59:20|3.6947
17:59:21|3.6947
17:59:22|3.6947
17:59:23|3.6947
17:59:23|3.6947
17:59:24|3.6948
17:59:26|3.6947
17:59:27|3.6947
17:59:28|3.6946
17:59:29|3.6929
17:59:30|3.6946
17:59:31|3.6924
17:59:32|3.6892
17:59:34|3.6899
17:59:35|3.6894
17:59:36|3.688
17:59:37|3.6892
17:59:38|3.6887
17:59:39|3.6886
17:59:40|3.6887
17:59:42|3.6881
17:59:43|3.6901
17:59:43|3.6887
17:59:45|3.6884
17:59:45|3.6884
17:59:47|3.6885
17:59:48|3.6894
17:59:49|3.6894
17:59:50|3.6899
17:59:51|3.6897
17:59:52|3.6898
17:59:53|3.6898
17:59:54|3.69
17:59:55|3.6895
17:59:56|3.69
17:59:57|3.6886
17:59:58|3.691
17:59:58|3.6922
17:59:59|3.7084
18:00:00|3.7061
18:00:02|3.7032
18:00:03|3.7053
18:00:04|3.7035
18:00:05|3.7101
18:00:05|3.7107
18:00:07|3.7104
18:00:07|3.7126
18:00:08|3.7152
18:00:10|3.7239
18:00:10|3.7195
18:00:12|3.7168
18:00:13|3.7158
18:00:14|3.7165
18:00:15|3.717
18:00:16|3.7163
18:00:17|3.7153
18:00:18|3.715
18:00:19|3.714
18:00:20|3.7157
18:00:21|3.7154
18:00:22|3.7161
18:00:23|3.716
18:00:24|3.7187
18:00:25|3.7189
18:00:26|3.7174
18:00:27|3.7173
18:00:28|3.7118
18:00:29|3.7099
18:00:30|3.7097
18:00:31|3.7106
18:00:32|3.7132
18:00:33|3.7147
18:00:34|3.7165
18:00:35|3.7168
18:00:36|3.7167
18:00:37|3.7155
18:00:38|3.7155
18:00:39|3.7156
18:00:40|3.7177
18:00:41|3.7155
18:00:42|3.714
18:00:43|3.7129
18:00:44|3.7114
18:00:45|3.7113
18:00:46|3.7091
18:00:47|3.7102
18:00:48|3.7101
18:00:49|3.7091
18:00:50|3.7091
18:00:51|3.7082
18:00:52|3.708
18:00:53|3.7085
18:00:54|3.7086
18:00:55|3.7087
18:00:56|3.709
18:00:58|3.7104
18:00:59|3.7101
18:01:00|3.7086
18:01:01|3.7087
18:01:02|3.7097
18:01:03|3.709
18:01:04|3.7093
18:01:05|3.7093
18:01:06|3.7099
18:01:07|3.7101
18:01:08|3.7103
18:01:09|3.7086
18:01:10|3.7101
18:01:12|3.7093
18:01:12|3.7092
18:01:14|3.7097
18:01:15|3.7097
18:01:16|3.71
18:01:16|3.71
18:01:18|3.71
18:01:18|3.71
18:01:19|3.71
18:01:21|3.7099
18:01:21|3.71
18:01:22|3.7099
18:01:23|3.71
18:01:25|3.71
18:01:26|3.71
18:01:27|3.7098
18:01:28|3.7098
18:01:29|3.7099
18:01:30|3.7108
18:01:30|3.712
18:01:32|3.7122
18:01:32|3.7117
18:01:33|3.712
18:01:35|3.7129
18:01:35|3.7135
18:01:37|3.7145
18:01:38|3.7146
18:01:38|3.7146
18:01:39|3.7156
18:01:40|3.7155
18:01:42|3.7145
18:01:42|3.7146
18:01:43|3.7152
18:01:45|3.7152
18:01:46|3.7155
18:01:46|3.7155
18:01:48|3.7155
18:01:48|3.7161
18:01:50|3.7145
18:01:51|3.7145
18:01:51|3.7137
18:01:53|3.714
18:01:54|3.7128
18:01:55|3.7134
18:01:56|3.7124
18:01:57|3.7142
18:01:58|3.7152
18:01:59|3.7162
18:02:00|3.7146
18:02:01|3.7152
18:02:02|3.7151
18:02:03|3.7149
18:02:04|3.7151
18:02:05|3.7164
18:02:06|3.7162
18:02:07|3.7154
18:02:08|3.7154
18:02:09|3.7164
18:02:10|3.7164
18:02:11|3.7193
18:02:12|3.7177
18:02:13|3.7182
18:02:14|3.7183
18:02:15|3.7183
18:02:16|3.7186
18:02:17|3.719
18:02:18|3.7179
18:02:19|3.7174
18:02:20|3.7176
18:02:21|3.7176
18:02:22|3.7176
18:02:23|3.7175
18:02:24|3.7175
18:02:25|3.7176
18:02:26|3.7179
18:02:27|3.7179
18:02:28|3.7182
18:02:29|3.7185
18:02:30|3.7188
18:02:31|3.7193
18:02:32|3.7193
18:02:33|3.7193
18:02:34|3.7194
18:02:35|3.7198
18:02:36|3.7214
18:02:37|3.7206
18:02:38|3.7199
18:02:39|3.72
18:02:40|3.7163
18:02:41|3.7161
18:02:42|3.7177
18:02:43|3.7178
18:02:44|3.7174
18:02:45|3.7189
18:02:46|3.7181
18:02:47|3.7178
18:02:48|3.7178
18:02:49|3.7178
18:02:50|3.7187
18:02:51|3.7178
18:02:53|3.7189
18:02:54|3.718
18:02:55|3.7159
18:02:55|3.7156
18:02:57|3.7163
18:02:59|3.7162
18:03:00|3.7162
18:03:00|3.716
18:03:01|3.715
18:03:02|3.7153
18:03:04|3.716
18:03:06|3.7168
18:03:07|3.7156
18:03:08|3.7153
18:03:08|3.7156
18:03:10|3.7157
18:03:11|3.7163
18:03:12|3.717
18:03:12|3.717
18:03:14|3.7162
18:03:15|3.7162
18:03:16|3.7174
18:03:17|3.7174
18:03:18|3.7163
18:03:18|3.7163
18:03:20|3.7163
18:03:20|3.7171
18:03:22|3.7162
18:03:24|3.7163
18:03:24|3.7166
18:03:26|3.717
18:03:27|3.7177
18:03:28|3.7186
18:03:29|3.7187
18:03:30|3.7185
18:03:31|3.7189
18:03:32|3.7201
18:03:33|3.7201
18:03:34|3.7199
18:03:35|3.7194
18:03:36|3.7192
18:03:38|3.7199
18:03:39|3.7199
18:03:41|3.7198
18:03:43|3.7194
18:03:44|3.7199
18:03:44|3.7187
18:03:46|3.7199
18:03:47|3.7187
18:03:48|3.7186
18:03:49|3.7186
18:03:50|3.7186
18:03:51|3.7199
18:03:52|3.7199
18:03:53|3.7199
18:03:54|3.7187
18:03:55|3.7198
18:03:56|3.7188
18:03:57|3.7188
18:03:58|3.7188
18:03:59|3.7199
18:04:00|3.7199
18:04:01|3.7198
18:04:02|3.7189
18:04:03|3.7191
18:04:04|3.7188
18:04:05|3.7188
18:04:06|3.72
18:04:07|3.7199
18:04:08|3.7199
18:04:09|3.7199
18:04:10|3.72
18:04:11|3.72
18:04:12|3.72
18:04:13|3.7199
18:04:14|3.72
18:04:15|3.72
18:04:16|3.72
18:04:17|3.7199
18:04:18|3.7199
18:04:19|3.7186
18:04:20|3.7189
18:04:21|3.7188
18:04:22|3.7185
18:04:23|3.7185
18:04:24|3.7183
18:04:25|3.7181
18:04:26|3.7151
18:04:27|3.7163
18:04:28|3.7163
18:04:29|3.7149
18:04:30|3.7153
18:04:31|3.7153
18:04:32|3.7147
18:04:33|3.7145
18:04:34|3.7133
18:04:35|3.7143
18:04:36|3.7127
18:04:37|3.712
18:04:39|3.7147
18:04:39|3.7167
18:04:40|3.7165
18:04:41|3.717
18:04:42|3.7175
18:04:43|3.719
18:04:44|3.7191
18:04:45|3.7181
18:04:46|3.718
18:04:47|3.7174
18:04:48|3.7168
18:04:49|3.715
18:04:50|3.713
18:04:52|3.713
18:04:53|3.7124
18:04:53|3.7136
18:04:55|3.7129
18:04:56|3.713
18:04:56|3.7129
18:04:58|3.7129
18:04:58|3.7092
18:04:59|3.7115
18:05:00|3.7117
18:05:01|3.7124
18:05:03|3.7148
18:05:03|3.7125
18:05:05|3.7144
18:05:06|3.713
18:05:07|3.7141
18:05:08|3.712
18:05:09|3.7106
18:05:10|3.7104
18:05:11|3.7124
18:05:12|3.7122
18:05:14|3.711
18:05:14|3.7117
18:05:15|3.7117
18:05:16|3.7113
18:05:17|3.7113
18:05:18|3.7117
18:05:19|3.715
18:05:20|3.7159
18:05:21|3.716
18:05:22|3.7146
18:05:23|3.7149
18:05:24|3.7149
18:05:25|3.7118
18:05:26|3.7118
18:05:27|3.712
18:05:28|3.7121
18:05:29|3.7118
18:05:30|3.7117
18:05:31|3.7126
18:05:32|3.7118
18:05:33|3.7118
18:05:34|3.7123
18:05:35|3.714
18:05:36|3.7137
18:05:37|3.7132
18:05:38|3.7141
18:05:39|3.7138
18:05:40|3.7149
18:05:41|3.7162
18:05:42|3.7166
18:05:43|3.7158
18:05:44|3.7149
18:05:45|3.7171
18:05:46|3.7172
18:05:47|3.7165
18:05:48|3.7167
18:05:49|3.7167
18:05:50|3.7177
18:05:51|3.7189
18:05:52|3.7194
18:05:53|3.7197
18:05:54|3.719
18:05:56|3.7191
18:05:56|3.719
18:05:57|3.7179
18:05:58|3.7185
18:05:59|3.7179
18:06:01|3.7169
18:06:02|3.7182
18:06:04|3.7182
18:06:04|3.7182
18:06:06|3.7164
18:06:06|3.7163
18:06:08|3.7159
18:06:09|3.7113
18:06:10|3.7119
18:06:11|3.7119
18:06:11|3.7116
18:06:13|3.713
18:06:14|3.7129
18:06:14|3.7147
18:06:16|3.715
18:06:16|3.715
18:06:17|3.7148
18:06:19|3.7153
18:06:20|3.7096
18:06:21|3.7073
18:06:22|3.7085
18:06:23|3.7086
18:06:24|3.7086
18:06:25|3.7043
18:06:26|3.7032
18:06:27|3.7066
18:06:28|3.7053
18:06:29|3.6981
18:06:30|3.699
18:06:31|3.6968
18:06:32|3.6975
18:06:33|3.6965
18:06:34|3.6962
18:06:35|3.6971
18:06:35|3.6979
18:06:37|3.6984
18:06:38|3.6997
18:06:39|3.6972
18:06:40|3.6984
18:06:41|3.6951
18:06:42|3.6978
18:06:43|3.6972
18:06:44|3.696
18:06:45|3.6939
18:06:46|3.6965
18:06:47|3.6964
18:06:48|3.6964
18:06:49|3.6974
18:06:50|3.6985
18:06:51|3.7014
18:06:52|3.7024
18:06:53|3.7013
18:06:54|3.7017
18:06:55|3.7017
18:06:56|3.7002
18:06:57|3.7005
18:06:58|3.7
18:06:59|3.7007
18:07:00|3.7003
18:07:01|3.7021
18:07:03|3.7016
18:07:04|3.6987
18:07:05|3.6989
18:07:06|3.6982
18:07:07|3.6993
18:07:08|3.6994
18:07:09|3.6993
18:07:10|3.6993
18:07:11|3.6993
18:07:12|3.6999
18:07:13|3.7011
18:07:14|3.7002
18:07:15|3.6997
18:07:16|3.7012
18:07:17|3.7002
18:07:18|3.6999
18:07:19|3.7003
18:07:21|3.7003
18:07:21|3.7009
18:07:22|3.7014
18:07:23|3.7014
18:07:24|3.702
18:07:25|3.7013
18:07:26|3.7013
18:07:27|3.7053
18:07:28|3.7057
18:07:29|3.705
18:07:30|3.7051
18:07:31|3.7073
18:07:32|3.7058
18:07:34|3.7027
18:07:34|3.7054
18:07:35|3.7046
18:07:37|3.7035
18:07:37|3.7031
18:07:38|3.7029
18:07:39|3.7025
18:07:41|3.7034
18:07:42|3.7018
18:07:44|3.7018
18:07:44|3.7018
18:07:46|3.7017
18:07:47|3.7028
18:07:47|3.7015
18:07:49|3.7009
18:07:51|3.7003
18:07:51|3.7
18:07:53|3.6985
18:07:53|3.6989
18:07:54|3.7
18:07:55|3.7
18:07:56|3.7
18:07:57|3.7
18:07:58|3.7
18:07:59|3.7
18:08:00|3.7
18:08:01|3.7
18:08:02|3.6995
18:08:03|3.6996
18:08:04|3.6994
18:08:05|3.7009
18:08:06|3.7008
18:08:07|3.7009
18:08:08|3.6992
18:08:09|3.6986
18:08:10|3.7006
18:08:11|3.7007
18:08:12|3.7007
18:08:13|3.7011
18:08:14|3.7
18:08:15|3.6991
18:08:16|3.6992
18:08:17|3.6996
18:08:18|3.6993
18:08:19|3.7004
18:08:20|3.7009
18:08:21|3.7003
18:08:23|3.7
18:08:24|3.7003
18:08:25|3.7003
18:08:26|3.7004
18:08:27|3.7004
18:08:28|3.7008
18:08:29|3.6994
18:08:30|3.6992
18:08:32|3.6992
18:08:33|3.6992
18:08:34|3.6994
18:08:34|3.6993
18:08:36|3.7003
18:08:36|3.7002
18:08:37|3.7008
18:08:39|3.7
18:08:40|3.6974
18:08:41|3.6967
18:08:42|3.6956
18:08:43|3.6933
18:08:44|3.6939
18:08:45|3.6922
18:08:46|3.6919
18:08:47|3.6929
18:08:47|3.6928
18:08:49|3.692
18:08:50|3.6925
18:08:50|3.6925
18:08:52|3.6935
18:08:52|3.6919
18:08:54|3.6922
18:08:55|3.6929
18:08:56|3.6919
18:08:57|3.6932
18:08:58|3.6921
18:08:58|3.6937
18:09:00|3.6947
18:09:00|3.6947
18:09:02|3.6941
18:09:03|3.6902
18:09:05|3.6894
18:09:06|3.6896
18:09:07|3.6907
18:09:08|3.6918
18:09:09|3.6918
18:09:10|3.6941
18:09:10|3.6933
18:09:12|3.6945
18:09:13|3.6922
18:09:13|3.6922
18:09:15|3.6921
18:09:17|3.69
18:09:18|3.691
18:09:19|3.6897
18:09:20|3.6918
18:09:21|3.6914
18:09:22|3.6926
18:09:23|3.6925
18:09:24|3.69
18:09:25|3.6942
18:09:26|3.6949
18:09:27|3.6949
18:09:28|3.6949
18:09:29|3.6949
18:09:30|3.6949
18:09:31|3.6949
18:09:32|3.6948
18:09:33|3.6948
18:09:34|3.6948
18:09:35|3.6949
18:09:36|3.6943
18:09:37|3.6949
18:09:38|3.6946
18:09:39|3.6948
18:09:40|3.694
18:09:41|3.6933
18:09:42|3.6931
18:09:44|3.6931
18:09:46|3.6923
18:09:47|3.6945
18:09:47|3.6945
18:09:48|3.6947
18:09:50|3.693
18:09:51|3.6922
18:09:52|3.6919
18:09:53|3.6923
18:09:54|3.6924
18:09:55|3.6924
18:09:56|3.6916
18:09:57|3.6912
18:09:58|3.691
18:09:59|3.691
18:10:00|3.6904
18:10:01|3.6942
18:10:02|3.6948
18:10:03|3.6938
18:10:04|3.6941
18:10:05|3.6942
18:10:06|3.6953
18:10:07|3.695
18:10:08|3.6956
18:10:09|3.6951
18:10:10|3.6951
18:10:11|3.6903
18:10:12|3.6905
18:10:13|3.6925
18:10:14|3.6925
18:10:15|3.6932
18:10:16|3.6918
18:10:17|3.6906
18:10:18|3.6911
18:10:19|3.6905
18:10:20|3.6907
18:10:21|3.6906
18:10:22|3.6901
18:10:23|3.6907
18:10:24|3.6906
18:10:25|3.6912
18:10:26|3.69
18:10:27|3.6905
18:10:28|3.6905
18:10:29|3.6901
18:10:30|3.6905
18:10:31|3.6906
18:10:32|3.6906
18:10:33|3.6905
18:10:34|3.6905
18:10:35|3.6906
18:10:36|3.6905
18:10:37|3.6905
18:10:38|3.6901
18:10:39|3.6905
18:10:40|3.6906
18:10:41|3.6905
18:10:42|3.6906
18:10:43|3.6913
18:10:45|3.6906
18:10:46|3.6908
18:10:47|3.6917
18:10:48|3.6919
18:10:50|3.6919
18:10:51|3.6919
18:10:52|3.6924
18:10:53|3.6933
18:10:53|3.6933
18:10:55|3.6936
18:10:55|3.6926
18:10:57|3.6922
18:10:58|3.6908
18:11:00|3.6919
18:11:00|3.6919
18:11:01|3.6919
18:11:03|3.6919
18:11:04|3.6918
18:11:05|3.6918
18:11:07|3.6918
18:11:08|3.6902
18:11:08|3.6906
18:11:09|3.6911
18:11:10|3.6922
18:11:12|3.6922
18:11:12|3.6921
18:11:13|3.6922
18:11:14|3.691
18:11:15|3.6912
18:11:16|3.6912
18:11:18|3.691
18:11:19|3.6915
18:11:20|3.6904
18:11:21|3.6904
18:11:22|3.6918
18:11:23|3.6907
18:11:24|3.6911
18:11:25|3.6923
18:11:26|3.6923
18:11:27|3.6939
18:11:28|3.6939
18:11:29|3.6948
18:11:30|3.6954
18:11:31|3.6949
18:11:32|3.6946
18:11:33|3.6949
18:11:34|3.6937
18:11:36|3.6939
18:11:36|3.6946
18:11:37|3.6947
18:11:39|3.6959
18:11:40|3.695
18:11:40|3.6954
18:11:41|3.6968
18:11:42|3.6968
18:11:43|3.6975
18:11:46|3.6982
18:11:47|3.6996
18:11:49|3.7
18:11:50|3.7
18:11:51|3.7
18:11:52|3.6996
18:11:53|3.6997
18:11:54|3.7
18:11:55|3.6991
18:11:56|3.6992
18:11:57|3.6999
18:11:58|3.6999
18:11:59|3.6987
18:12:00|3.6987
18:12:02|3.6997
18:12:03|3.6996
18:12:05|3.6994
18:12:05|3.6985
18:12:06|3.6985
18:12:07|3.6984
18:12:08|3.6984
18:12:09|3.6976
18:12:10|3.6976
18:12:11|3.6962
18:12:12|3.6973
18:12:13|3.6971
18:12:14|3.6974
18:12:15|3.6971
18:12:16|3.6965
18:12:17|3.6965
18:12:18|3.6964
18:12:19|3.696
18:12:20|3.6964
18:12:21|3.697
18:12:22|3.697
18:12:23|3.6952
18:12:24|3.6965
18:12:25|3.6963
18:12:26|3.6961
18:12:27|3.696
18:12:28|3.6962
18:12:29|3.6964
18:12:30|3.6964
18:12:31|3.6963
18:12:32|3.6965
18:12:33|3.6964
18:12:34|3.6971
18:12:35|3.6967
18:12:36|3.6972
18:12:37|3.6973
18:12:38|3.6973
18:12:39|3.696
18:12:40|3.6966
18:12:41|3.6959
18:12:42|3.6962
18:12:43|3.6962
18:12:44|3.6965
18:12:45|3.6965
18:12:46|3.6964
18:12:48|3.6964
18:12:49|3.6963
18:12:49|3.6963
18:12:51|3.6963
18:12:51|3.6963
18:12:53|3.695
18:12:54|3.6918
18:12:55|3.6928
18:12:56|3.6927
18:12:57|3.6927
18:12:58|3.6946
18:12:59|3.6931
18:13:00|3.6946
18:13:01|3.6944
18:13:02|3.6945
18:13:04|3.6944
18:13:05|3.6946
18:13:05|3.6938
18:13:07|3.6938
18:13:08|3.6945
18:13:09|3.6945
18:13:11|3.6945
18:13:12|3.6945
18:13:12|3.6964
18:13:14|3.6964
18:13:15|3.6963
18:13:16|3.6963
18:13:17|3.6943
18:13:18|3.6943
18:13:19|3.6958
18:13:20|3.6958
18:13:21|3.6957
18:13:22|3.6957
18:13:23|3.6963
18:13:24|3.6965
18:13:25|3.6965
18:13:26|3.6962
18:13:27|3.698
18:13:28|3.6984
18:13:29|3.6994
18:13:30|3.7
18:13:31|3.7
18:13:32|3.6999
18:13:33|3.6997
18:13:34|3.6998
18:13:35|3.7
18:13:36|3.7
18:13:37|3.7
18:13:38|3.7
18:13:39|3.7
18:13:40|3.7
18:13:41|3.7001
18:13:42|3.7001
18:13:43|3.7013
18:13:43|3.7024
18:13:45|3.7039
18:13:46|3.704
18:13:47|3.7041
18:13:49|3.7044
18:13:50|3.7044
18:13:51|3.703
18:13:52|3.7057
18:13:54|3.7044
18:13:54|3.7044
18:13:55|3.705
18:13:58|3.7052
18:13:59|3.706
18:14:00|3.7058
18:14:01|3.7067
18:14:02|3.7062
18:14:03|3.7063
18:14:04|3.7064
18:14:05|3.7052
18:14:06|3.7057
18:14:07|3.7068
18:14:08|3.7054
18:14:09|3.7054
18:14:10|3.7052
18:14:11|3.7058
18:14:12|3.7048
18:14:13|3.7048
18:14:15|3.7054
18:14:16|3.7053
18:14:16|3.7052
18:14:18|3.7051
18:14:18|3.7075
18:14:19|3.7057
18:14:21|3.7052
18:14:21|3.7056
18:14:23|3.7055
18:14:23|3.7063
18:14:25|3.7055
18:14:26|3.7053
18:14:26|3.7053
18:14:28|3.7056
18:14:28|3.7052
18:14:29|3.7058
18:14:31|3.7027
18:14:31|3.7022
18:14:33|3.7022
18:14:34|3.7021
18:14:35|3.7027
18:14:35|3.7048
18:14:36|3.7039
18:14:38|3.7051
18:14:38|3.7042
18:14:39|3.704
18:14:41|3.704
18:14:41|3.7013
18:14:43|3.7022
18:14:43|3.7022
18:14:44|3.7017
18:14:46|3.7017
18:14:47|3.7017
18:14:49|3.7034
18:14:50|3.7048
18:14:51|3.7042
18:14:52|3.7032
18:14:53|3.7035
18:14:55|3.7035
18:14:55|3.7024
18:14:56|3.7029
18:14:58|3.7034
18:14:58|3.7032
18:14:59|3.7032
18:15:00|3.7033
18:15:01|3.7032
18:15:02|3.7037
18:15:04|3.704
18:15:04|3.7035
18:15:05|3.7035
18:15:06|3.7034
18:15:07|3.704
18:15:08|3.7036
18:15:10|3.7034
18:15:10|3.7034
18:15:11|3.7034
18:15:12|3.7034
18:15:13|3.7034
18:15:14|3.7034
18:15:15|3.7034
18:15:16|3.7034
18:15:17|3.7031
18:15:18|3.7032
18:15:19|3.7023
18:15:21|3.7027
18:15:21|3.7
18:15:22|3.6999
18:15:23|3.6983
18:15:24|3.6977
18:15:26|3.6976
18:15:26|3.6996
18:15:27|3.6987
18:15:28|3.699
18:15:29|3.6998
18:15:30|3.699
18:15:31|3.6986
18:15:32|3.6989
18:15:34|3.6996
18:15:35|3.6996
18:15:36|3.6996
18:15:37|3.6983
18:15:38|3.6996
18:15:38|3.6977
18:15:40|3.6977
18:15:41|3.6975
18:15:42|3.6973
18:15:43|3.6972
18:15:44|3.6971
18:15:45|3.6975
18:15:46|3.6978
18:15:47|3.6977
18:15:48|3.6977
18:15:49|3.6961
18:15:50|3.6948
18:15:51|3.6947
18:15:53|3.6947
18:15:53|3.6939
18:15:54|3.6939
18:15:55|3.6942
18:15:56|3.6943
18:15:57|3.6943
18:15:58|3.6949
18:15:59|3.695
18:16:00|3.695
18:16:01|3.6943
18:16:02|3.6952
18:16:03|3.6943
18:16:04|3.6942
18:16:05|3.6946
18:16:06|3.6949
18:16:07|3.695
18:16:08|3.695
18:16:09|3.695
18:16:11|3.697
18:16:12|3.6969
18:16:13|3.697
18:16:14|3.697
18:16:15|3.697
18:16:17|3.6978
18:16:17|3.6978
18:16:18|3.6979
18:16:19|3.6983
18:16:20|3.6986
18:16:21|3.6984
18:16:22|3.6966
18:16:24|3.6956
18:16:25|3.6964
18:16:26|3.6964
18:16:26|3.6956
18:16:27|3.6954
18:16:29|3.6959
18:16:29|3.6954
18:16:30|3.6964
18:16:32|3.6955
18:16:33|3.6958
18:16:34|3.6957
18:16:34|3.6961
18:16:36|3.6967
18:16:36|3.6967
18:16:37|3.6968
18:16:39|3.6983
18:16:40|3.6992
18:16:41|3.6993
18:16:41|3.6993
18:16:42|3.701
18:16:43|3.6991
18:16:45|3.6991
18:16:46|3.6991
18:16:46|3.6985
18:16:48|3.699
18:16:48|3.699
18:16:49|3.6988
18:16:50|3.6988
18:16:51|3.6988
18:16:53|3.6988
18:16:54|3.6988
18:16:54|3.6988
18:16:55|3.6988
18:16:56|3.6987
18:16:57|3.6987
18:16:59|3.6988
18:16:59|3.6988
18:17:01|3.6988
18:17:01|3.6987
18:17:03|3.6988
18:17:03|3.699
18:17:04|3.6997
18:17:05|3.6997
18:17:06|3.6987
18:17:07|3.6987
18:17:08|3.6987
18:17:09|3.6996
18:17:10|3.7001
18:17:11|3.6986
18:17:13|3.6988
18:17:14|3.6988
18:17:16|3.6997
18:17:18|3.6997
18:17:18|3.6996
18:17:19|3.7002
18:17:21|3.7007
18:17:21|3.7011
18:17:22|3.7019
18:17:23|3.702
18:17:24|3.7049
18:17:25|3.704
18:17:26|3.702
18:17:27|3.7028
18:17:29|3.7028
18:17:29|3.7039
18:17:31|3.7039
18:17:31|3.7039
18:17:32|3.7038
18:17:34|3.7039
18:17:34|3.7032
18:17:35|3.7009
18:17:36|3.7046
18:17:38|3.7037
18:17:39|3.704
18:17:40|3.7039
18:17:40|3.7038
18:17:41|3.7041
18:17:43|3.705
18:17:44|3.705
18:17:44|3.7049
18:17:45|3.7042
18:17:47|3.7038
18:17:47|3.7037
18:17:49|3.7041
18:17:49|3.7039
18:17:51|3.705
18:17:53|3.7041
18:17:55|3.7046
18:17:56|3.704
18:17:58|3.7047
18:17:59|3.7049
18:18:00|3.7048
18:18:00|3.7046
18:18:02|3.7045
18:18:03|3.7045
18:18:04|3.7044
18:18:05|3.7046
18:18:06|3.7046
18:18:07|3.7046
18:18:08|3.7044
18:18:09|3.7043
18:18:10|3.7043
18:18:11|3.7043
18:18:12|3.7036
18:18:13|3.7037
18:18:15|3.7037
18:18:15|3.7036
18:18:16|3.7036
18:18:17|3.7037
18:18:18|3.7036
18:18:19|3.7033
18:18:20|3.7015
18:18:21|3.7015
18:18:22|3.7028
18:18:23|3.7024
18:18:24|3.7024
18:18:25|3.7025
18:18:26|3.7025
18:18:27|3.7001
18:18:28|3.702
18:18:29|3.7021
18:18:30|3.7028
18:18:31|3.7027
18:18:32|3.7027
18:18:33|3.7017
18:18:34|3.7017
18:18:35|3.7017
18:18:36|3.7017
18:18:37|3.7027
18:18:38|3.7027
18:18:40|3.7027
18:18:40|3.7027
18:18:41|3.7027
18:18:42|3.7026
18:18:43|3.7032
18:18:44|3.7032
18:18:45|3.7032
18:18:46|3.7028
18:18:47|3.7034
18:18:48|3.7036
18:18:49|3.7031
18:18:50|3.7047
18:18:52|3.7046
18:18:53|3.7046
18:18:55|3.7049
18:18:56|3.705
18:18:58|3.7048
18:19:00|3.7049
18:19:01|3.7048
18:19:01|3.7048
18:19:02|3.7048
18:19:03|3.7048
18:19:04|3.7048
18:19:05|3.7048
18:19:07|3.7048
18:19:08|3.7041
18:19:08|3.7043
18:19:09|3.7039
18:19:11|3.7039
18:19:11|3.705
18:19:12|3.7047
18:19:13|3.7037
18:19:14|3.705
18:19:15|3.704
18:19:17|3.7035
18:19:18|3.7035
18:19:19|3.7033
18:19:20|3.7037
18:19:21|3.704
18:19:22|3.7045
18:19:23|3.7045
18:19:24|3.7041
18:19:25|3.7041
18:19:26|3.704
18:19:27|3.7037
18:19:28|3.7029
18:19:30|3.7043
18:19:31|3.7036
18:19:32|3.7051
18:19:32|3.7066
18:19:35|3.7068
18:19:35|3.7056
18:19:36|3.7075
18:19:37|3.7079
18:19:38|3.7066
18:19:39|3.7054
18:19:40|3.7054
18:19:42|3.7061
18:19:43|3.7078
18:19:44|3.7062
18:19:45|3.7062
18:19:46|3.7079
18:19:47|3.7099
18:19:48|3.7099
18:19:49|3.7097
18:19:50|3.71
18:19:51|3.71
18:19:52|3.7097
18:19:54|3.7101
18:19:55|3.7119
18:19:56|3.7127
18:19:57|3.7127
18:19:58|3.7127
18:20:00|3.7127
18:20:01|3.7127
18:20:02|3.7127
18:20:03|3.7113
18:20:04|3.7127
18:20:05|3.7127
18:20:06|3.7127
18:20:07|3.7127
18:20:08|3.7099
18:20:09|3.7118
18:20:10|3.7125
18:20:11|3.7124
18:20:13|3.7121
18:20:14|3.7126
18:20:15|3.7122
18:20:16|3.7119
18:20:17|3.7119
18:20:17|3.7119
18:20:19|3.7114
18:20:19|3.7119
18:20:20|3.7119
18:20:21|3.7119
18:20:22|3.7119
18:20:23|3.7106
18:20:24|3.71
18:20:25|3.7112
18:20:26|3.7114
18:20:27|3.7114
18:20:28|3.7114
18:20:30|3.7113
18:20:30|3.7116
18:20:31|3.71
18:20:32|3.71
18:20:33|3.711
18:20:34|3.711
18:20:35|3.7112
18:20:36|3.7112
18:20:38|3.7112
18:20:39|3.7112
18:20:39|3.7118
18:20:40|3.7114
18:20:41|3.7103
18:20:42|3.7102
18:20:43|3.71
18:20:44|3.71
18:20:46|3.71
18:20:46|3.711
18:20:47|3.7084
18:20:48|3.7088
18:20:49|3.7088
18:20:50|3.7079
18:20:52|3.7087
18:20:53|3.7084
18:20:54|3.7079
18:20:54|3.708
18:20:56|3.708
18:20:56|3.708
18:20:58|3.7091
18:20:59|3.7078
18:21:00|3.7091
18:21:01|3.7079
18:21:02|3.7089
18:21:02|3.7072
18:21:04|3.7072
18:21:04|3.7072
18:21:05|3.7078
18:21:06|3.7078
18:21:07|3.7078
18:21:09|3.7078
18:21:10|3.7076
18:21:11|3.7076
18:21:12|3.7076
18:21:13|3.7063
18:21:14|3.7064
18:21:16|3.7073
18:21:17|3.7073
18:21:18|3.7075
18:21:19|3.7075
18:21:20|3.7074
18:21:21|3.7065
18:21:22|3.7075
18:21:23|3.7075
18:21:24|3.7075
18:21:26|3.7074
18:21:26|3.7074
18:21:27|3.7075
18:21:29|3.7075
18:21:30|3.7075
18:21:31|3.7075
18:21:31|3.7075
18:21:32|3.7075
18:21:33|3.7084
18:21:34|3.7092
18:21:36|3.7082
18:21:36|3.7092
18:21:37|3.7092
18:21:38|3.7082
18:21:40|3.7082
18:21:41|3.7092
18:21:42|3.7092
18:21:43|3.71
18:21:44|3.7102
18:21:45|3.7108
18:21:46|3.7108
18:21:47|3.711
18:21:48|3.7112
18:21:49|3.7103
18:21:50|3.7117
18:21:51|3.7114
18:21:52|3.7117
18:21:53|3.712
18:21:55|3.7127
18:21:57|3.7121
18:21:57|3.7127
18:21:59|3.7127
18:22:00|3.7114
18:22:01|3.7122
18:22:03|3.7121
18:22:03|3.712
18:22:05|3.712
18:22:06|3.7106
18:22:07|3.7107
18:22:08|3.7117
18:22:09|3.7117
18:22:11|3.7117
18:22:12|3.7117
18:22:13|3.7117
18:22:14|3.7117
18:22:15|3.7117
18:22:16|3.7117
18:22:17|3.7117
18:22:18|3.7117
18:22:19|3.7112
18:22:20|3.711
18:22:21|3.7112
18:22:21|3.7116
18:22:23|3.7107
18:22:24|3.709
18:22:25|3.7075
18:22:26|3.7069
18:22:27|3.7068
18:22:27|3.7068
18:22:29|3.7073
18:22:30|3.7078
18:22:30|3.7078
18:22:32|3.7085
18:22:33|3.7086
18:22:34|3.7087
18:22:35|3.7087
18:22:36|3.7076
18:22:38|3.7075
18:22:38|3.7078
18:22:39|3.7078
18:22:40|3.7078
18:22:41|3.7093
18:22:42|3.7095
18:22:43|3.7095
18:22:44|3.71
18:22:45|3.7089
18:22:46|3.7088
18:22:47|3.7086
18:22:48|3.7096
18:22:49|3.7095
18:22:50|3.7087
18:22:51|3.71
18:22:52|3.71
18:22:53|3.7089
18:22:54|3.7078
18:22:56|3.7079
18:22:58|3.7079
18:23:00|3.7076
18:23:01|3.7076
18:23:02|3.7078
18:23:03|3.7079
18:23:04|3.7084
18:23:05|3.7069
18:23:06|3.7069
18:23:07|3.7068
18:23:08|3.7069
18:23:09|3.7077
18:23:10|3.7077
18:23:11|3.7062
18:23:12|3.7078
18:23:13|3.7078
18:23:14|3.7078
18:23:15|3.7067
18:23:16|3.7064
18:23:17|3.7064
18:23:18|3.7064
18:23:19|3.7064
18:23:20|3.7064
18:23:21|3.7066
18:23:22|3.7066
18:23:23|3.7076
18:23:25|3.7083
18:23:26|3.7086
18:23:27|3.7086
18:23:27|3.71
18:23:29|3.71
18:23:30|3.7097
18:23:31|3.7114
18:23:32|3.7113
18:23:33|3.7103
18:23:34|3.7114
18:23:35|3.7118
18:23:36|3.7107
18:23:37|3.7119
18:23:38|3.7119
18:23:39|3.7119
18:23:40|3.7119
18:23:41|3.7127
18:23:42|3.7119
18:23:43|3.7108
18:23:44|3.7118
18:23:45|3.7119
18:23:46|3.7112
18:23:47|3.7115
18:23:48|3.7127
18:23:49|3.7127
18:23:50|3.7127
18:23:51|3.7119
18:23:52|3.7116
18:23:53|3.7097
18:23:54|3.7115
18:23:56|3.7109
18:23:57|3.7092
18:23:58|3.7108
18:23:59|3.7118
18:24:01|3.708
18:24:02|3.7102
18:24:03|3.7099
18:24:04|3.7099
18:24:06|3.7084
18:24:07|3.7088
18:24:08|3.7074
18:24:09|3.7074
18:24:10|3.7074
18:24:11|3.7076
18:24:11|3.7076
18:24:14|3.7081
18:24:15|3.7075
18:24:16|3.7074
18:24:17|3.7084
18:24:18|3.7084
18:24:19|3.7084
18:24:20|3.7084
18:24:21|3.7083
18:24:22|3.7081
18:24:23|3.708
18:24:24|3.708
18:24:25|3.7083
18:24:26|3.7083
18:24:27|3.7084
18:24:28|3.7086
18:24:29|3.7082
18:24:30|3.7082
18:24:31|3.7082
18:24:32|3.7081
18:24:33|3.708
18:24:34|3.7068
18:24:35|3.7068
18:24:36|3.706
18:24:37|3.7073
18:24:38|3.7068
18:24:39|3.7072
18:24:40|3.7071
18:24:41|3.704
18:24:42|3.7055
18:24:43|3.7051
18:24:44|3.704
18:24:45|3.7034
18:24:46|3.7027
18:24:47|3.7029
18:24:48|3.7031
18:24:49|3.7031
18:24:50|3.703
18:24:51|3.7024
18:24:52|3.7024
18:24:53|3.7024
18:24:54|3.7015
18:24:55|3.7
18:24:56|3.6996
18:24:57|3.697
18:24:59|3.6962
18:25:00|3.6959
18:25:01|3.6964
18:25:03|3.6962
18:25:04|3.6954
18:25:05|3.6968
18:25:06|3.6966
18:25:07|3.6952
18:25:08|3.6952
18:25:08|3.6965
18:25:10|3.6963
18:25:10|3.6951
18:25:12|3.6951
18:25:13|3.6951
18:25:14|3.6962
18:25:14|3.6962
18:25:16|3.6961
18:25:16|3.6961
18:25:18|3.6956
18:25:19|3.6978
18:25:20|3.6965
18:25:21|3.6965
18:25:21|3.6973
18:25:23|3.6984
18:25:23|3.6984
18:25:24|3.6985
18:25:26|3.6985
18:25:26|3.6974
18:25:27|3.6974
18:25:29|3.6974
18:25:30|3.6973
18:25:31|3.6974
18:25:32|3.6984
18:25:33|3.6979
18:25:34|3.6978
18:25:34|3.6978
18:25:35|3.6978
18:25:37|3.6979
18:25:37|3.6987
18:25:39|3.6993
18:25:40|3.6993
18:25:41|3.6992
18:25:41|3.6992
18:25:43|3.6991
18:25:43|3.6979
18:25:44|3.6983
18:25:45|3.6984
18:25:48|3.7012
18:25:48|3.7024
18:25:49|3.7031
18:25:50|3.7044
18:25:51|3.7049
18:25:52|3.7034
18:25:53|3.7034
18:25:54|3.7044
18:25:55|3.7044
18:25:56|3.7044
18:25:57|3.703
18:25:59|3.7026
18:26:01|3.7044
18:26:02|3.7056
18:26:03|3.7065
18:26:05|3.7067
18:26:05|3.7079
18:26:07|3.708
18:26:08|3.708
18:26:09|3.7071
18:26:10|3.7077
18:26:11|3.7082
18:26:13|3.7069
18:26:13|3.7058
18:26:15|3.7084
18:26:15|3.7084
18:26:16|3.708
18:26:17|3.708
18:26:18|3.7084
18:26:20|3.7081
18:26:21|3.7081
18:26:21|3.7085
18:26:23|3.7085
18:26:23|3.7099
18:26:24|3.7099
18:26:26|3.7089
18:26:27|3.7097
18:26:27|3.7097
18:26:29|3.7096
18:26:30|3.7091
18:26:30|3.71
18:26:31|3.709
18:26:33|3.7089
18:26:33|3.709
18:26:34|3.7083
18:26:35|3.709
18:26:37|3.708
18:26:38|3.7085
18:26:39|3.7081
18:26:40|3.708
18:26:41|3.708
18:26:42|3.7088
18:26:43|3.7089
18:26:44|3.7089
18:26:45|3.7082
18:26:46|3.71
18:26:47|3.71
18:26:49|3.7089
18:26:50|3.7097
18:26:51|3.7087
18:26:52|3.7084
18:26:53|3.7086
18:26:53|3.7086
18:26:54|3.7089
18:26:56|3.7081
18:26:57|3.7086
18:26:58|3.7086
18:26:59|3.7086
18:27:01|3.7086
18:27:02|3.7086
18:27:03|3.7085
18:27:04|3.7086
18:27:05|3.7086
18:27:07|3.7086
18:27:08|3.7087
18:27:09|3.7099
18:27:10|3.7099
18:27:11|3.7099
18:27:12|3.7098
18:27:13|3.7098
18:27:14|3.7098
18:27:15|3.71
18:27:16|3.71
18:27:18|3.7093
18:27:19|3.708
18:27:20|3.708
18:27:21|3.708
18:27:22|3.7085
18:27:23|3.7085
18:27:24|3.7093
18:27:25|3.7093
18:27:26|3.7094
18:27:28|3.7089
18:27:28|3.71
18:27:29|3.7086
18:27:31|3.7093
18:27:31|3.71
18:27:33|3.71
18:27:34|3.71
18:27:35|3.71
18:27:36|3.709
18:27:37|3.7096
18:27:38|3.7096
18:27:39|3.7095
18:27:40|3.7082
18:27:41|3.7046
18:27:42|3.7054
18:27:43|3.7055
18:27:44|3.7055
18:27:45|3.7076
18:27:46|3.7085
18:27:48|3.7081
18:27:48|3.7087
18:27:49|3.7079
18:27:50|3.7088
18:27:51|3.7087
18:27:52|3.7092
18:27:53|3.7088
18:27:54|3.7093
18:27:55|3.7093
18:27:56|3.7093
18:27:57|3.7093
18:27:58|3.7088
18:27:59|3.7088
18:28:00|3.7088
18:28:01|3.7086
18:28:02|3.7082
18:28:03|3.7082
18:28:04|3.7097
18:28:05|3.7098
18:28:06|3.7097
18:28:07|3.7098
18:28:08|3.7091
18:28:09|3.7095
18:28:10|3.7095
18:28:11|3.7088
18:28:12|3.7073
18:28:13|3.7059
18:28:14|3.7055
18:28:15|3.7055
18:28:16|3.7055
18:28:17|3.7045
18:28:18|3.7078
18:28:19|3.707
18:28:21|3.7059
18:28:22|3.708
18:28:23|3.7077
18:28:23|3.7063
18:28:25|3.7055
18:28:27|3.7058
18:28:27|3.7035
18:28:28|3.7035
18:28:29|3.7039
18:28:31|3.7045
18:28:31|3.703
18:28:33|3.703
18:28:34|3.7038
18:28:35|3.7038
18:28:35|3.7038
18:28:37|3.7038
18:28:38|3.7016
18:28:39|3.7014
18:28:40|3.7011
18:28:41|3.7011
18:28:41|3.7017
18:28:42|3.7017
18:28:43|3.7017
18:28:44|3.7017
18:28:45|3.7017
18:28:46|3.7
18:28:48|3.7006
18:28:48|3.7006
18:28:49|3.7
18:28:50|3.7
18:28:52|3.7
18:28:53|3.7003
18:28:53|3.7002
18:28:55|3.6993
18:28:56|3.6989
18:28:57|3.6989
18:28:58|3.6993
18:28:59|3.6992
18:29:00|3.699
18:29:01|3.6982
18:29:02|3.6986
18:29:03|3.6986
18:29:04|3.6985
18:29:05|3.6971
18:29:06|3.697
18:29:07|3.6968
18:29:08|3.6968
18:29:09|3.6967
18:29:10|3.695
18:29:11|3.6927
18:29:12|3.6946
18:29:13|3.6929
18:29:14|3.6941
18:29:15|3.6937
18:29:16|3.6937
18:29:17|3.6933
18:29:18|3.6935
18:29:19|3.6937
18:29:20|3.6972
18:29:21|3.6973
18:29:22|3.6976
18:29:23|3.6979
18:29:24|3.698
18:29:25|3.6968
18:29:26|3.6973
18:29:27|3.6986
18:29:28|3.6987
18:29:29|3.7
18:29:30|3.7002
18:29:32|3.6991
18:29:32|3.7001
18:29:33|3.7003
18:29:34|3.7009
18:29:35|3.7009
18:29:36|3.7006
18:29:37|3.7009
18:29:38|3.701
18:29:40|3.7003
18:29:41|3.7002
18:29:41|3.7
18:29:43|3.7003
18:29:43|3.7008
18:29:45|3.7005
18:29:45|3.7007
18:29:46|3.7002
18:29:48|3.7003
18:29:49|3.7021
18:29:49|3.7006
18:29:51|3.702
18:29:52|3.7012
18:29:52|3.7012
18:29:53|3.7048
18:29:54|3.704
18:29:56|3.702
18:29:56|3.7034
18:29:57|3.7048
18:29:59|3.7035
18:30:00|3.703
18:30:00|3.7033
18:30:01|3.7047
18:30:03|3.705
18:30:04|3.7044
18:30:05|3.7013
18:30:06|3.7026
18:30:06|3.7025
18:30:08|3.7028
18:30:08|3.7025
18:30:10|3.7023
18:30:11|3.7019
18:30:12|3.7019
18:30:13|3.6996
18:30:14|3.6998
18:30:15|3.7001
18:30:16|3.7002
18:30:17|3.7002
18:30:18|3.7001
18:30:19|3.6987
18:30:20|3.6989
18:30:21|3.7002
18:30:22|3.7001
18:30:23|3.7001
18:30:25|3.6996
18:30:26|3.7002
18:30:27|3.7002
18:30:28|3.7002
18:30:30|3.7005
18:30:30|3.7006
18:30:31|3.7016
18:30:32|3.7015
18:30:33|3.7006
18:30:34|3.7014
18:30:35|3.7008
18:30:36|3.7008
18:30:37|3.7012
18:30:38|3.7015
18:30:39|3.7015
18:30:40|3.7012
18:30:41|3.7013
18:30:42|3.7012
18:30:43|3.7012
18:30:44|3.7009
18:30:46|3.7014
18:30:47|3.7014
18:30:48|3.7014
18:30:49|3.7009
18:30:50|3.7014
18:30:51|3.7005
18:30:52|3.7003
18:30:53|3.701
18:30:54|3.7013
18:30:55|3.7002
18:30:56|3.7002
18:30:57|3.6995
18:30:58|3.6995
18:30:59|3.6995
18:31:00|3.7001
18:31:01|3.7
18:31:02|3.699
18:31:03|3.7001
18:31:04|3.6972
18:31:05|3.698
18:31:06|3.6976
18:31:07|3.6976
18:31:08|3.6965
18:31:09|3.6975
18:31:10|3.6979
18:31:11|3.6992
18:31:12|3.6977
18:31:13|3.6975
18:31:14|3.6975
18:31:15|3.6975
18:31:16|3.6975
18:31:17|3.6967
18:31:18|3.6976
18:31:19|3.6975
18:31:20|3.6975
18:31:21|3.6978
18:31:22|3.6984
18:31:23|3.6984
18:31:24|3.6984
18:31:26|3.6994
18:31:26|3.6994
18:31:28|3.6994
18:31:29|3.6995
18:31:30|3.6995
18:31:31|3.6995
18:31:31|3.7
18:31:33|3.6989
18:31:34|3.6999
18:31:35|3.7
18:31:36|3.699
18:31:36|3.6988
18:31:38|3.6988
18:31:39|3.6989
18:31:40|3.6989
18:31:41|3.6989
18:31:42|3.7
18:31:43|3.6999
18:31:44|3.6995
18:31:45|3.6997
18:31:46|3.6995
18:31:47|3.6996
18:31:48|3.6987
18:31:49|3.6995
18:31:49|3.7008
18:31:51|3.7003
18:31:51|3.7007
18:31:53|3.7005
18:31:53|3.7007
18:31:55|3.7006
18:31:56|3.7006
18:31:57|3.7006
18:31:58|3.7003
18:31:59|3.7003
18:32:00|3.7004
18:32:01|3.6999
18:32:02|3.6999
18:32:03|3.7004
18:32:03|3.7008
18:32:05|3.7004
18:32:05|3.7003
18:32:07|3.6987
18:32:08|3.6986
18:32:09|3.6978
18:32:09|3.6992
18:32:11|3.6991
18:32:12|3.6991
18:32:12|3.6981
18:32:14|3.6988
18:32:15|3.6988
18:32:16|3.6987
18:32:17|3.6989
18:32:18|3.7012
18:32:19|3.7021
18:32:19|3.7008
18:32:21|3.7015
18:32:21|3.7021
18:32:23|3.7022
18:32:24|3.7033
18:32:25|3.7045
18:32:27|3.7033
18:32:28|3.7035
18:32:29|3.7035
18:32:30|3.7042
18:32:31|3.7034
18:32:32|3.703
18:32:33|3.703
18:32:34|3.7026
18:32:35|3.7029
18:32:37|3.7025
18:32:38|3.7042
18:32:39|3.7042
18:32:39|3.7034
18:32:41|3.7034
18:32:42|3.7031
18:32:42|3.7034
18:32:44|3.7031
18:32:46|3.7034
18:32:46|3.7033
18:32:47|3.7033
18:32:48|3.704
18:32:49|3.7047
18:32:50|3.7048
18:32:51|3.704
18:32:52|3.704
18:32:53|3.7042
18:32:54|3.705
18:32:55|3.7044
18:32:56|3.7044
18:32:57|3.7067
18:32:58|3.7057
18:32:59|3.7055
18:33:01|3.7055
18:33:02|3.7055
18:33:04|3.7066
18:33:04|3.7066
18:33:06|3.7066
18:33:08|3.7071
18:33:10|3.7072
18:33:11|3.7073
18:33:12|3.7073
18:33:13|3.7073
18:33:14|3.7077
18:33:15|3.7074
18:33:16|3.7086
18:33:17|3.7077
18:33:18|3.7077
18:33:19|3.7078
18:33:20|3.7074
18:33:21|3.7083
18:33:23|3.708
18:33:24|3.7089
18:33:25|3.7091
18:33:26|3.7083
18:33:27|3.7088
18:33:27|3.7082
18:33:29|3.7087
18:33:30|3.7088
18:33:31|3.7088
18:33:31|3.7088
18:33:33|3.7088
18:33:33|3.7093
18:33:35|3.7088
18:33:36|3.7088
18:33:36|3.7088
18:33:38|3.7088
18:33:38|3.7088
18:33:40|3.7088
18:33:41|3.7086
18:33:42|3.7073
18:33:42|3.7083
18:33:44|3.7073
18:33:45|3.7079
18:33:46|3.7079
18:33:46|3.7079
18:33:47|3.7079
18:33:49|3.7082
18:33:50|3.7081
18:33:51|3.7071
18:33:51|3.7074
18:33:52|3.7092
18:33:54|3.7071
18:33:55|3.7071
18:33:56|3.7071
18:33:56|3.707
18:33:57|3.7068
18:33:58|3.7086
18:34:00|3.7085
18:34:01|3.7055
18:34:02|3.7055
18:34:03|3.7055
18:34:04|3.7051
18:34:04|3.7053
18:34:06|3.7053
18:34:08|3.7061
18:34:09|3.7061
18:34:10|3.7061
18:34:11|3.7068
18:34:12|3.7068
18:34:13|3.7063
18:34:14|3.7063
18:34:15|3.7069
18:34:16|3.7068
18:34:17|3.7068
18:34:18|3.707
18:34:19|3.7067
18:34:20|3.707
18:34:21|3.7073
18:34:22|3.707
18:34:24|3.7073
18:34:24|3.707
18:34:25|3.7083
18:34:27|3.7067
18:34:28|3.7067
18:34:29|3.7088
18:34:29|3.7088
18:34:31|3.7088
18:34:32|3.7098
18:34:33|3.7098
18:34:34|3.7099
18:34:35|3.7087
18:34:36|3.7087
18:34:38|3.7087
18:34:38|3.7087
18:34:39|3.7085
18:34:40|3.7084
18:34:41|3.708
18:34:43|3.708
18:34:44|3.708
18:34:45|3.7087
18:34:46|3.7087
18:34:47|3.7086
18:34:48|3.7087
18:34:49|3.7087
18:34:49|3.7087
18:34:51|3.7087
18:34:51|3.7092
18:34:53|3.7092
18:34:54|3.71
18:34:55|3.71
18:34:56|3.7099
18:34:57|3.7099
18:34:58|3.71
18:34:59|3.71
18:35:00|3.71
18:35:01|3.71
18:35:02|3.71
18:35:03|3.71
18:35:04|3.71
18:35:05|3.7099
18:35:06|3.71
18:35:07|3.71
18:35:08|3.71
18:35:10|3.7099
18:35:10|3.71
18:35:11|3.71
18:35:12|3.7125
18:35:13|3.7126
18:35:14|3.7114
18:35:15|3.7125
18:35:16|3.7126
18:35:17|3.7115
18:35:18|3.7111
18:35:19|3.7112
18:35:20|3.7114
18:35:21|3.7114
18:35:23|3.7113
18:35:24|3.7114
18:35:25|3.709
18:35:26|3.7101
18:35:27|3.7066
18:35:28|3.7097
18:35:29|3.7109
18:35:30|3.7116
18:35:32|3.7116
18:35:32|3.7121
18:35:33|3.7124
18:35:34|3.7127
18:35:35|3.7127
18:35:37|3.7124
18:35:38|3.7127
18:35:38|3.7127
18:35:40|3.7115
18:35:40|3.7112
18:35:42|3.7102
18:35:42|3.7102
18:35:44|3.7102
18:35:45|3.7114
18:35:45|3.7108
18:35:47|3.7113
18:35:48|3.7104
18:35:49|3.7107
18:35:50|3.7108
18:35:51|3.7108
18:35:51|3.7105
18:35:53|3.7111
18:35:54|3.7098
18:35:55|3.7103
18:35:57|3.7099
18:35:57|3.7099
18:35:58|3.7099
18:35:59|3.7099
18:36:00|3.7108
18:36:01|3.7107
18:36:02|3.7101
18:36:03|3.7107
18:36:04|3.7107
18:36:05|3.7106
18:36:06|3.7104
18:36:07|3.709
18:36:08|3.7097
18:36:09|3.7097
18:36:11|3.7096
18:36:12|3.7105
18:36:13|3.7105
18:36:15|3.7102
18:36:16|3.7115
18:36:17|3.7113
18:36:18|3.7113
18:36:19|3.712
18:36:20|3.7093
18:36:21|3.7106
18:36:22|3.7106
18:36:23|3.7101
18:36:24|3.7101
18:36:25|3.7102
18:36:26|3.7111
18:36:28|3.7108
18:36:29|3.7108
18:36:30|3.7121
18:36:30|3.711
18:36:32|3.7101
18:36:33|3.7109
18:36:34|3.7112
18:36:35|3.7106
18:36:36|3.71
18:36:37|3.71
18:36:37|3.7106
18:36:39|3.7104
18:36:40|3.7106
18:36:41|3.7106
18:36:42|3.7108
18:36:43|3.7108
18:36:44|3.7108
18:36:45|3.7107
18:36:46|3.71
18:36:47|3.7105
18:36:48|3.7105
18:36:49|3.7105
18:36:50|3.7108
18:36:51|3.7108
18:36:51|3.71
18:36:53|3.711
18:36:53|3.7108
18:36:55|3.7108
18:36:56|3.711
18:36:57|3.7113
18:36:58|3.7116
18:36:59|3.7108
18:36:59|3.7119
18:37:00|3.7104
18:37:02|3.711
18:37:03|3.7117
18:37:04|3.7112
18:37:05|3.7113
18:37:06|3.7111
18:37:07|3.711
18:37:08|3.7109
18:37:09|3.7117
18:37:10|3.7109
18:37:12|3.7109
18:37:13|3.7113
18:37:14|3.715
18:37:15|3.7149
18:37:16|3.7149
18:37:17|3.7149
18:37:17|3.7154
18:37:18|3.7166
18:37:20|3.7168
18:37:21|3.7168
18:37:22|3.7175
18:37:23|3.718
18:37:24|3.7174
18:37:25|3.7158
18:37:26|3.7158
18:37:26|3.715
18:37:28|3.715
18:37:29|3.715
18:37:31|3.7145
18:37:32|3.715
18:37:33|3.715
18:37:34|3.7136
18:37:35|3.7136
18:37:36|3.715
18:37:37|3.7169
18:37:38|3.7159
18:37:39|3.7158
18:37:41|3.7158
18:37:41|3.7164
18:37:42|3.7167
18:37:43|3.7167
18:37:45|3.7164
18:37:46|3.7167
18:37:47|3.7167
18:37:48|3.7167
18:37:49|3.7153
18:37:50|3.7153
18:37:51|3.7175
18:37:52|3.7167
18:37:53|3.7177
18:37:54|3.7177
18:37:55|3.7171
18:37:56|3.7188
18:37:57|3.7189
18:37:58|3.7189
18:37:59|3.717
18:38:00|3.7146
18:38:01|3.7125
18:38:02|3.7124
18:38:03|3.7139
18:38:04|3.7145
18:38:05|3.7147
18:38:06|3.7142
18:38:07|3.7142
18:38:08|3.714
18:38:09|3.7144
18:38:11|3.7147
18:38:13|3.7148
18:38:13|3.7147
18:38:15|3.7147
18:38:16|3.7143
18:38:17|3.7146
18:38:18|3.7146
18:38:19|3.7147
18:38:20|3.7147
18:38:21|3.7146
18:38:23|3.7138
18:38:24|3.7145
18:38:25|3.7142
18:38:25|3.7146
18:38:26|3.7142
18:38:28|3.7142
18:38:29|3.7134
18:38:30|3.7134
18:38:31|3.7134
18:38:31|3.7134
18:38:33|3.7118
18:38:34|3.7083
18:38:35|3.709
18:38:36|3.707
18:38:37|3.7083
18:38:38|3.7068
18:38:39|3.7075
18:38:40|3.7073
18:38:42|3.7069
18:38:43|3.7075
18:38:43|3.7087
18:38:44|3.7088
18:38:45|3.7089
18:38:46|3.7087
18:38:47|3.7087
18:38:48|3.7087
18:38:49|3.708
18:38:51|3.707
18:38:51|3.7051
18:38:52|3.7046
18:38:53|3.7065
18:38:54|3.7051
18:38:55|3.705
18:38:57|3.705
18:38:58|3.705
18:38:59|3.7041
18:39:00|3.7055
18:39:00|3.7048
18:39:02|3.7048
18:39:03|3.705
18:39:04|3.7049
18:39:05|3.7041
18:39:06|3.7047
18:39:08|3.7047
18:39:08|3.7047
18:39:09|3.7027
18:39:10|3.7026
18:39:11|3.7032
18:39:12|3.7037
18:39:14|3.7028
18:39:14|3.7028
18:39:16|3.7013
18:39:16|3.7025
18:39:17|3.7021
18:39:18|3.7021
18:39:20|3.7021
18:39:20|3.7021
18:39:21|3.7022
18:39:22|3.7022
18:39:23|3.7023
18:39:24|3.7037
18:39:25|3.7009
18:39:27|3.702
18:39:28|3.702
18:39:29|3.7016
18:39:29|3.7026
18:39:30|3.7017
18:39:32|3.7002
18:39:33|3.7009
18:39:34|3.701
18:39:35|3.6997
18:39:37|3.7001
18:39:37|3.7
18:39:39|3.7001
18:39:40|3.7001
18:39:40|3.7006
18:39:42|3.7006
18:39:42|3.7006
18:39:44|3.7003
18:39:45|3.7003
18:39:46|3.7002
18:39:46|3.7007
18:39:48|3.7003
18:39:48|3.6999
18:39:49|3.7004
18:39:50|3.7002
18:39:52|3.6998
18:39:53|3.7005
18:39:54|3.6988
18:39:55|3.6991
18:39:55|3.6991
18:39:56|3.6988
18:39:57|3.699
18:39:59|3.6991
18:40:00|3.6991
18:40:00|3.6991
18:40:02|3.6991
18:40:03|3.6991
18:40:04|3.6988
18:40:06|3.6991
18:40:06|3.6991
18:40:07|3.6991
18:40:08|3.6991
18:40:09|3.6991
18:40:10|3.6991
18:40:11|3.6991
18:40:12|3.6991
18:40:13|3.699
18:40:14|3.699
18:40:15|3.6991
18:40:16|3.6991
18:40:17|3.6991
18:40:18|3.699
18:40:19|3.699
18:40:20|3.6991
18:40:21|3.6991
18:40:22|3.7
18:40:23|3.7
18:40:24|3.7047
18:40:25|3.7054
18:40:26|3.706
18:40:27|3.7047
18:40:28|3.7046
18:40:29|3.704
18:40:30|3.7043
18:40:31|3.703
18:40:33|3.703
18:40:34|3.7044
18:40:35|3.7029
18:40:36|3.7041
18:40:37|3.7041
18:40:39|3.7038
18:40:39|3.7038
18:40:41|3.7039
18:40:42|3.7039
18:40:43|3.7032
18:40:44|3.7031
18:40:45|3.7031
18:40:46|3.702
18:40:47|3.7037
18:40:48|3.7037
18:40:49|3.7034
18:40:50|3.7034
18:40:51|3.705
18:40:52|3.7048
18:40:53|3.7048
18:40:54|3.7027
18:40:55|3.7029
18:40:56|3.7033
18:40:57|3.7029
18:40:58|3.7027
18:40:59|3.7027
18:41:00|3.7023
18:41:01|3.7024
18:41:02|3.7021
18:41:03|3.7006
18:41:04|3.7006
18:41:05|3.6997
18:41:06|3.6998
18:41:07|3.7001
18:41:08|3.7001
18:41:09|3.7
18:41:10|3.7
18:41:11|3.6991
18:41:12|3.7003
18:41:13|3.7002
18:41:14|3.7002
18:41:16|3.7009
18:41:17|3.7006
18:41:19|3.7018
18:41:20|3.7009
18:41:21|3.7
18:41:21|3.7
18:41:23|3.7005
18:41:24|3.7021
18:41:26|3.703
18:41:26|3.703
18:41:27|3.7026
18:41:28|3.7023
18:41:30|3.7024
18:41:31|3.7024
18:41:32|3.7029
18:41:33|3.7031
18:41:34|3.705
18:41:35|3.7048
18:41:36|3.7048
18:41:37|3.7048
18:41:38|3.7048
18:41:39|3.7048
18:41:40|3.7038
18:41:41|3.704
18:41:42|3.7022
18:41:43|3.7021
18:41:44|3.7017
18:41:46|3.7007
18:41:46|3.7017
18:41:47|3.7002
18:41:49|3.7001
18:41:50|3.7005
18:41:50|3.7005
18:41:51|3.7006
18:41:52|3.7009
18:41:54|3.6997
18:41:54|3.7004
18:41:55|3.6997
18:41:56|3.6999
18:41:57|3.7003
18:41:59|3.7003
18:41:59|3.7003
18:42:00|3.7003
18:42:01|3.7003
18:42:03|3.7004
18:42:04|3.7012
18:42:05|3.7004
18:42:06|3.7003
18:42:07|3.7002
18:42:08|3.7003
18:42:09|3.7004
18:42:10|3.7004
18:42:11|3.7005
18:42:12|3.7001
18:42:13|3.7004
18:42:14|3.7005
18:42:15|3.7005
18:42:17|3.7005
18:42:19|3.7013
18:42:19|3.7013
18:42:20|3.7031
18:42:22|3.7048
18:42:24|3.7069
18:42:25|3.7081
18:42:26|3.7081
18:42:27|3.7056
18:43:28|3.7048
18:43:29|3.7052
18:43:30|3.7062
18:43:31|3.7051
18:43:32|3.7048
18:43:33|3.704
18:43:34|3.7044
18:43:35|3.7043
18:43:36|3.7042
18:43:37|3.7039
18:43:38|3.704
18:43:39|3.704
18:43:40|3.704
18:43:41|3.7039
18:43:42|3.704
18:43:43|3.7011
18:43:44|3.7021
18:43:45|3.7021
18:43:46|3.7012
18:43:47|3.7013
18:43:48|3.7013
18:43:50|3.7016
18:43:50|3.7017
18:43:51|3.7017
18:43:52|3.7015
18:43:53|3.7016
18:43:54|3.7015
18:43:55|3.7016
18:43:56|3.7016
18:43:57|3.7016
18:43:58|3.7021
18:43:59|3.7015
18:44:00|3.7015
18:44:01|3.7013
18:44:02|3.7013
18:44:03|3.7031
18:44:04|3.702
18:44:05|3.7031
18:44:06|3.702
18:44:07|3.702
18:44:08|3.7031
18:44:09|3.703
18:44:10|3.7029
18:44:11|3.703
18:44:12|3.703
18:44:13|3.703
18:44:14|3.703
18:44:15|3.7023
18:44:16|3.7029
18:44:17|3.7016
18:44:18|3.7031
18:44:19|3.7037
18:44:20|3.7037
18:44:21|3.7027
18:44:22|3.7027
18:44:24|3.7035
18:44:24|3.7038
18:44:25|3.7031
18:44:27|3.703
18:44:27|3.7024
18:44:29|3.7029
18:44:30|3.7029
18:44:31|3.7035
18:44:32|3.704
18:44:33|3.704
18:44:34|3.7039
18:44:35|3.7038
18:44:36|3.704
18:44:37|3.7056
18:44:39|3.705
18:44:40|3.7049
18:44:41|3.7049
18:44:42|3.7054
18:44:43|3.7052
18:44:45|3.7062
18:44:45|3.7062
18:44:46|3.7052
18:44:48|3.7057
18:44:49|3.7057
18:44:49|3.7072
18:44:51|3.7058
18:44:52|3.7073
18:44:53|3.707
18:44:54|3.707
18:44:55|3.7064
18:44:55|3.7064
18:44:56|3.7066
18:44:58|3.7066
18:44:59|3.7061
18:44:59|3.7066
18:45:00|3.7066
18:45:02|3.7074
18:45:02|3.7074
18:45:04|3.706
18:45:04|3.7079
18:45:06|3.7094
18:45:07|3.71
18:45:07|3.712
18:45:08|3.7125
18:45:09|3.7115
18:45:10|3.7097
18:45:11|3.7096
18:45:12|3.7101
18:45:13|3.71
18:45:14|3.71
18:45:16|3.711
18:45:16|3.712
18:45:17|3.711
18:45:19|3.712
18:45:20|3.712
18:45:20|3.7129
18:45:21|3.7128
18:45:23|3.7128
18:45:24|3.7136
18:45:25|3.7136
18:45:26|3.7135
18:45:27|3.7136
18:45:28|3.7136
18:45:29|3.7141
18:45:30|3.715
18:45:31|3.715
18:45:32|3.7139
18:45:33|3.7145
18:45:34|3.7149
18:45:35|3.7149
18:45:36|3.7135
18:45:37|3.7135
18:45:38|3.7135
18:45:40|3.7133
18:45:41|3.7137
18:45:42|3.7134
18:45:43|3.7135
18:45:44|3.7137
18:45:45|3.7136
18:45:46|3.7144
18:45:47|3.7145
18:45:48|3.7145
18:45:50|3.7136
18:45:51|3.7136
18:45:52|3.7144
18:45:52|3.7136
18:45:53|3.7143
18:45:55|3.7144
18:45:55|3.7144
18:45:56|3.7152
18:45:57|3.7143
18:45:58|3.7155
18:46:00|3.7146
18:46:01|3.7148
18:46:02|3.7137
18:46:02|3.7146
18:46:04|3.7146
18:46:04|3.7146
18:46:06|3.7148
18:46:07|3.715
18:46:07|3.7147
18:46:09|3.7144
18:46:09|3.7137
18:46:11|3.7144
18:46:12|3.7137
18:46:13|3.7144
18:46:13|3.7143
18:46:15|3.7143
18:46:16|3.7136
18:46:17|3.7136
18:46:18|3.7138
18:46:19|3.7127
18:46:20|3.7137
18:46:21|3.7128
18:46:21|3.7134
18:46:23|3.7128
18:46:24|3.7128
18:46:25|3.7126
18:46:26|3.7119
18:46:27|3.7125
18:46:28|3.7125
18:46:29|3.7128
18:46:29|3.7126
18:46:31|3.7126
18:46:31|3.7128
18:46:32|3.7118
18:46:34|3.7118
18:46:35|3.7139
18:46:36|3.7144
18:46:36|3.7147
18:46:38|3.7147
18:46:39|3.7147
18:46:40|3.7147
18:46:41|3.7147
18:46:43|3.7139
18:46:44|3.7165
18:46:45|3.7165
18:46:46|3.7143
18:46:47|3.7154
18:46:47|3.7147
18:46:49|3.7147
18:46:50|3.7141
18:46:51|3.7141
18:46:52|3.7147
18:46:53|3.7147
18:46:54|3.7147
18:46:54|3.7147
18:46:56|3.7142
18:46:57|3.7145
18:46:58|3.7138
18:46:59|3.7141
18:47:00|3.7141
18:47:01|3.7131
18:47:02|3.7128
18:47:03|3.7131
18:47:04|3.7133
18:47:05|3.7134
18:47:06|3.712
18:47:07|3.712
18:47:08|3.7131
18:47:09|3.7126
18:47:10|3.7124
18:47:11|3.7123
18:47:12|3.7112
18:47:13|3.7108
18:47:14|3.7108
18:47:15|3.7121
18:47:16|3.7122
18:47:17|3.7124
18:47:18|3.7124
18:47:19|3.7127
18:47:20|3.7133
18:47:21|3.7121
18:47:22|3.7098
18:47:23|3.7102
18:47:24|3.7115
18:47:25|3.7121
18:47:26|3.711
18:47:27|3.7121
18:47:28|3.7121
18:47:29|3.7141
18:47:30|3.7147
18:47:31|3.7114
18:47:32|3.7117
18:47:33|3.7138
18:47:34|3.7133
18:47:35|3.713
18:47:36|3.7134
18:47:37|3.7117
18:47:38|3.7117
18:47:40|3.7117
18:47:41|3.7117
18:47:42|3.7111
18:47:43|3.7112
18:47:44|3.7112
18:47:45|3.711
18:47:46|3.7098
18:47:47|3.7096
18:47:48|3.7092
18:47:49|3.7091
18:47:51|3.7075
18:47:51|3.7091
18:47:53|3.7099
18:47:54|3.7099
18:47:54|3.7098
18:47:55|3.7096
18:47:56|3.7082
18:47:57|3.7095
18:47:58|3.7095
18:47:59|3.7095
18:48:00|3.7097
18:48:01|3.7094
18:48:02|3.7094
18:48:03|3.7099
18:48:04|3.7097
18:48:05|3.7102
18:48:06|3.711
18:48:07|3.7109
18:48:08|3.7093
18:48:10|3.711
18:48:10|3.7089
18:48:11|3.7086
18:48:12|3.7082
18:48:13|3.706
18:48:14|3.705
18:48:15|3.705
18:48:16|3.7064
18:48:17|3.7053
18:48:18|3.7043
18:48:19|3.7058
18:48:21|3.7065
18:48:22|3.7065
18:48:24|3.7055
18:48:25|3.707
18:48:27|3.707
18:48:27|3.707
18:48:28|3.7065
18:48:29|3.7069
18:48:30|3.7066
18:48:31|3.7066
18:48:32|3.7069
18:48:33|3.7065
18:48:34|3.707
18:48:36|3.707
18:48:36|3.7065
18:48:37|3.7069
18:48:39|3.705
18:48:40|3.7051
18:48:41|3.7057
18:48:42|3.7066
18:48:43|3.7064
18:48:44|3.7057
18:48:45|3.7042
18:48:46|3.707
18:48:47|3.7071
18:48:48|3.7068
18:48:49|3.7065
18:48:50|3.7065
18:48:51|3.706
18:48:52|3.7069
18:48:53|3.7068
18:48:54|3.7067
18:48:55|3.7055
18:48:56|3.7044
18:48:57|3.7035
18:48:58|3.703
18:48:59|3.7035
18:49:00|3.7035
18:49:01|3.7029
18:49:02|3.7027
18:49:03|3.7008
18:49:04|3.7009
18:49:05|3.702
18:49:06|3.7024
18:49:07|3.7
18:49:08|3.7012
18:49:09|3.7001
18:49:10|3.7001
18:49:11|3.7001
18:49:12|3.7005
18:49:13|3.7
18:49:14|3.7
18:49:15|3.7016
18:49:16|3.7011
18:49:17|3.7011
18:49:18|3.7011
18:49:19|3.7026
18:49:20|3.7021
18:49:21|3.7036
18:49:23|3.7036
18:49:24|3.7038
18:49:24|3.7038
18:49:26|3.7046
18:49:28|3.7056
18:49:29|3.7049
18:49:30|3.7049
18:49:31|3.7061
18:49:32|3.7062
18:49:33|3.7061
18:49:34|3.7061
18:49:35|3.7061
18:49:36|3.7062
18:49:38|3.7053
18:49:38|3.7052
18:49:39|3.7052
18:49:40|3.7052
18:49:42|3.7046
18:49:43|3.7051
18:49:44|3.7048
18:49:45|3.7048
18:49:46|3.7046
18:49:47|3.704
18:49:48|3.704
18:49:49|3.7048
18:49:50|3.7048
18:49:51|3.7055
18:49:52|3.7057
18:49:54|3.7044
18:49:54|3.7055
18:49:56|3.7051
18:49:57|3.7058
18:49:58|3.7056
18:49:59|3.7055
18:50:00|3.7055
18:50:01|3.7061
18:50:02|3.706
18:50:03|3.706
18:50:04|3.706
18:50:04|3.7069
18:50:05|3.7064
18:50:07|3.7055
18:50:08|3.7061
18:50:09|3.7051
18:50:09|3.7061
18:50:11|3.7052
18:50:13|3.706
18:50:13|3.7054
18:50:14|3.7056
18:50:16|3.7056
18:50:16|3.7061
18:50:18|3.7054
18:50:19|3.7053
18:50:20|3.7054
18:50:21|3.7049
18:50:22|3.7061
18:50:24|3.7072
18:50:25|3.7083
18:50:27|3.7093
18:50:28|3.7093
18:50:29|3.7085
18:50:30|3.7094
18:50:31|3.7098
18:50:32|3.7094
18:50:33|3.7094
18:50:34|3.7094
18:50:35|3.7099
18:50:36|3.71
18:50:37|3.7093
18:50:38|3.7099
18:50:39|3.7088
18:50:40|3.71
18:50:41|3.71
18:50:42|3.71
18:50:44|3.71
18:50:45|3.7114
18:50:46|3.7103
18:50:47|3.7109
18:50:48|3.7117
18:50:50|3.7117
18:50:50|3.7109
18:50:51|3.7119
18:50:52|3.7126
18:50:53|3.7126
18:50:54|3.712
18:50:55|3.7125
18:50:56|3.7114
18:50:58|3.7113
18:50:58|3.7113
18:51:00|3.7112
18:51:01|3.7108
18:51:02|3.7108
18:51:02|3.7112
18:51:04|3.7091
18:51:05|3.7088
18:51:06|3.7086
18:51:07|3.7112
18:51:08|3.7125
18:51:09|3.7125
18:51:10|3.7126
18:51:11|3.7125
18:51:12|3.7126
18:51:13|3.7125
18:51:14|3.7118
18:51:15|3.7118
18:51:16|3.7118
18:51:17|3.7118
18:51:18|3.7118
18:51:19|3.7119
18:51:20|3.7119
18:51:22|3.7125
18:51:22|3.7125
18:51:23|3.7141
18:51:24|3.7149
18:51:26|3.7124
18:51:26|3.7125
18:51:28|3.7125
18:51:28|3.7125
18:51:30|3.7125
18:51:30|3.7125
18:51:32|3.7128
18:51:32|3.7128
18:51:33|3.7132
18:51:35|3.7134
18:51:36|3.7134
18:51:37|3.7139
18:51:38|3.7128
18:51:39|3.7128
18:51:40|3.7128
18:51:41|3.7128
18:51:42|3.7129
18:51:42|3.712
18:51:44|3.712
18:51:46|3.7114
18:51:46|3.7109
18:51:47|3.7109
18:51:48|3.7104
18:51:49|3.7096
18:51:50|3.7103
18:51:51|3.7103
18:51:52|3.7103
18:51:53|3.7101
18:51:54|3.7102
18:51:55|3.7103
18:51:56|3.7103
18:51:57|3.7111
18:51:58|3.71
18:51:59|3.71
18:52:01|3.7103
18:52:02|3.7101
18:52:03|3.71
18:52:04|3.7113
18:52:05|3.7112
18:52:06|3.7112
18:52:07|3.7112
18:52:08|3.7104
18:52:09|3.71
18:52:10|3.7101
18:52:11|3.7101
18:52:12|3.7089
18:52:13|3.71
18:52:14|3.7112
18:52:15|3.7111
18:52:16|3.7111
18:52:17|3.7112
18:52:18|3.7124
18:52:19|3.7124
18:52:20|3.7114
18:52:21|3.7114
18:52:22|3.7114
18:52:23|3.7119
18:52:24|3.713
18:52:26|3.7121
18:52:27|3.7121
18:52:28|3.7121
18:52:29|3.7121
18:52:30|3.7134
18:52:31|3.7123
18:52:32|3.7132
18:52:33|3.7132
18:52:34|3.7132
18:52:35|3.7134
18:52:36|3.7132
18:52:37|3.7134
18:52:38|3.7134
18:52:39|3.7134
18:52:40|3.7133
18:52:41|3.7134
18:52:42|3.7134
18:52:43|3.7134
18:52:44|3.714
18:52:45|3.7138
18:52:46|3.7107
18:52:47|3.712
18:52:48|3.7118
18:52:49|3.7112
18:52:50|3.7112
18:52:51|3.712
18:52:52|3.7141
18:52:53|3.7141
18:52:54|3.7141
18:52:55|3.7142
18:52:56|3.7142
18:52:58|3.7139
18:52:59|3.7139
18:52:59|3.7134
18:53:00|3.7133
18:53:01|3.7121
18:53:03|3.7117
18:53:04|3.7117
18:53:05|3.7113
18:53:06|3.7117
18:53:07|3.7117
18:53:08|3.7142
18:53:09|3.7142
18:53:10|3.7139
18:53:11|3.7133
18:53:12|3.7133
18:53:13|3.7138
18:53:14|3.7145
18:53:15|3.7145
18:53:16|3.7142
18:53:17|3.7142
18:53:18|3.7149
18:53:19|3.7142
18:53:20|3.7142
18:53:21|3.714
18:53:22|3.7145
18:53:23|3.7145
18:53:24|3.715
18:53:26|3.715
18:53:28|3.7147
18:53:29|3.7147
18:53:31|3.715
18:53:32|3.715
18:53:33|3.7156
18:53:34|3.715
18:53:35|3.7151
18:53:36|3.7142
18:53:37|3.7158
18:53:38|3.7158
18:53:39|3.7158
18:53:40|3.7159
18:53:41|3.7159
18:53:43|3.716
18:53:44|3.716
18:53:45|3.7172
18:53:46|3.7168
18:53:47|3.7168
18:53:48|3.7168
18:53:49|3.7171
18:53:50|3.7171
18:53:50|3.7171
18:53:52|3.719
18:53:53|3.7177
18:53:54|3.7191
18:53:54|3.718
18:53:56|3.7182
18:53:57|3.7182
18:53:59|3.7182
18:53:59|3.7182
18:54:00|3.7183
18:54:01|3.7186
18:54:03|3.7183
18:54:03|3.7177
18:54:04|3.7177
18:54:05|3.7173
18:54:07|3.7151
18:54:08|3.7147
18:54:10|3.7169
18:54:10|3.7172
18:54:11|3.7175
18:54:12|3.7175
18:54:13|3.7183
18:54:14|3.7175
18:54:15|3.7186
18:54:16|3.7186
18:54:17|3.7184
18:54:18|3.7185
18:54:19|3.7186
18:54:20|3.7194
18:54:21|3.7187
18:54:22|3.7187
18:54:23|3.7191
18:54:24|3.7191
18:54:25|3.7195
18:54:27|3.7195
18:54:29|3.7191
18:54:30|3.7188
18:54:31|3.7191
18:54:32|3.7175
18:54:34|3.717
18:54:34|3.717
18:54:35|3.717
18:54:36|3.7171
18:54:37|3.7172
18:54:39|3.717
18:54:40|3.7179
18:54:41|3.7172
18:54:42|3.7176
18:54:43|3.7175
18:54:45|3.717
18:54:46|3.7173
18:54:47|3.719
18:54:47|3.719
18:54:48|3.719
18:54:49|3.7191
18:54:50|3.719
18:54:52|3.719
18:54:52|3.719
18:54:53|3.719
18:54:54|3.719
18:54:56|3.7188
18:54:57|3.7198
18:54:58|3.7197
18:54:58|3.7198
18:54:59|3.7224
18:55:00|3.7217
18:55:01|3.7226
18:55:02|3.7217
18:55:04|3.722
18:55:05|3.7231
18:55:06|3.726
18:55:07|3.7238
18:55:08|3.726
18:55:09|3.7259
18:55:10|3.7268
18:55:11|3.7274
18:55:13|3.7265
18:55:13|3.7261
18:55:14|3.7261
18:55:16|3.7259
18:55:17|3.7274
18:55:18|3.7286
18:55:19|3.7286
18:55:20|3.7286
18:55:21|3.7281
18:55:22|3.7281
18:55:23|3.7273
18:55:24|3.7267
18:55:25|3.7253
18:55:26|3.7264
18:55:27|3.7276
18:55:28|3.7277
18:55:29|3.7287
18:55:30|3.7287
18:55:31|3.7287
18:55:32|3.7287
18:55:33|3.7283
18:55:34|3.7281
18:55:35|3.7279
18:55:36|3.7281
18:55:37|3.7274
18:55:38|3.728
18:55:39|3.7286
18:55:40|3.7274
18:55:41|3.7274
18:55:42|3.7274
18:55:43|3.7274
18:55:44|3.7284
18:55:45|3.7285
18:55:46|3.7285
18:55:47|3.7281
18:55:48|3.7295
18:55:50|3.7281
18:55:51|3.7284
18:55:52|3.7285
18:55:53|3.7287
18:55:54|3.7274
18:55:55|3.727
18:55:56|3.7266
18:55:57|3.7261
18:55:57|3.7269
18:55:58|3.7265
18:55:59|3.727
18:56:01|3.7277
18:56:02|3.7273
18:56:03|3.7268
18:56:04|3.726
18:56:05|3.7277
18:56:06|3.7277
18:56:07|3.7276
18:56:08|3.7276
18:56:09|3.7276
18:56:10|3.7277
18:56:11|3.7277
18:56:12|3.7277
18:56:13|3.7277
18:56:14|3.7277
18:56:15|3.7275
18:56:16|3.7273
18:56:17|3.7274
18:56:19|3.7292
18:56:19|3.7292
18:56:20|3.7292
18:56:21|3.7292
18:56:22|3.7287
18:56:23|3.7286
18:56:24|3.7299
18:56:25|3.7299
18:56:26|3.7292
18:56:27|3.7292
18:56:29|3.7292
18:56:30|3.7279
18:56:32|3.7289
18:56:34|3.7292
18:56:34|3.7292
18:56:36|3.7286
18:56:37|3.7287
18:56:38|3.7281
18:56:39|3.7273
18:56:40|3.7276
18:56:41|3.7282
18:56:42|3.73
18:56:43|3.7299
18:56:44|3.7307
18:56:45|3.7308
18:56:46|3.7304
18:56:47|3.7307
18:56:48|3.73
18:56:49|3.73
18:56:50|3.7306
18:56:51|3.7309
18:56:52|3.7305
18:56:53|3.7313
18:56:54|3.7314
18:56:55|3.7317
18:56:57|3.7323
18:56:58|3.7322
18:56:58|3.7323
18:57:00|3.7319
18:57:00|3.7315
18:57:02|3.7315
18:57:02|3.7319
18:57:04|3.7315
18:57:05|3.7315
18:57:06|3.7315
18:57:06|3.7319
18:57:07|3.7319
18:57:08|3.7319
18:57:10|3.7317
18:57:10|3.7317
18:57:11|3.7317
18:57:12|3.7322
18:57:13|3.7322
18:57:14|3.7323
18:57:16|3.7322
18:57:16|3.7323
18:57:17|3.7323
18:57:19|3.7323
18:57:19|3.7323
18:57:20|3.7323
18:57:22|3.7323
18:57:23|3.7323
18:57:24|3.732
18:57:24|3.7321
18:57:25|3.732
18:57:27|3.7322
18:57:27|3.7323
18:57:28|3.734
18:57:30|3.7336
18:57:32|3.7344
18:57:33|3.735
18:57:35|3.7343
18:57:36|3.7355
18:57:36|3.7356
18:57:38|3.7357
18:57:39|3.7368
18:57:40|3.7369
18:57:42|3.7369
18:57:43|3.7372
18:57:44|3.7372
18:57:45|3.738
18:57:46|3.7384
18:57:47|3.7392
18:57:49|3.7385
18:57:49|3.7385
18:57:50|3.7379
18:57:51|3.7385
18:57:52|3.7385
18:57:53|3.7379
18:57:55|3.7379
18:57:56|3.7385
18:57:57|3.7378
18:57:58|3.7381
18:57:59|3.7366
18:58:00|3.7365
18:58:01|3.7356
18:58:02|3.7365
18:58:03|3.7355
18:58:04|3.7363
18:58:05|3.7364
18:58:06|3.7365
18:58:07|3.7356
18:58:08|3.7367
18:58:09|3.7366
18:58:10|3.737
18:58:11|3.7381
18:58:12|3.7385
18:58:13|3.7385
18:58:14|3.739
18:58:15|3.7386
18:58:16|3.7386
18:58:17|3.7389
18:58:18|3.7396
18:58:19|3.7396
18:58:20|3.7391
18:58:21|3.7391
18:58:22|3.7396
18:58:23|3.7396
18:58:24|3.7396
18:58:25|3.7396
18:58:26|3.7399
18:58:27|3.7396
18:58:28|3.7416
18:58:29|3.7413
18:58:30|3.7426
18:58:32|3.7428
18:58:33|3.743
18:58:35|3.7421
18:58:36|3.7432
18:58:38|3.7435
18:58:38|3.7425
18:58:40|3.7428
18:58:41|3.7432
18:58:42|3.7439
18:58:43|3.7449
18:58:44|3.7441
18:58:45|3.7441
18:58:46|3.744
18:58:48|3.7434
18:58:49|3.7434
18:58:50|3.7434
18:58:51|3.7434
18:58:52|3.7434
18:58:53|3.7435
18:58:54|3.7438
18:58:55|3.7438
18:58:56|3.7438
18:58:57|3.7444
18:58:58|3.7439
18:58:59|3.7441
18:59:00|3.7438
18:59:01|3.7438
18:59:02|3.7438
18:59:03|3.7426
18:59:04|3.7426
18:59:05|3.7412
18:59:07|3.74
18:59:07|3.74
18:59:08|3.7427
18:59:09|3.7411
18:59:10|3.7415
18:59:11|3.7401
18:59:12|3.7419
18:59:14|3.7419
18:59:14|3.7412
18:59:16|3.7411
18:59:16|3.74
18:59:17|3.7406
18:59:18|3.7411
18:59:19|3.7414
18:59:21|3.741
18:59:21|3.7401
18:59:22|3.7401
18:59:23|3.7416
18:59:24|3.7401
18:59:25|3.7401
18:59:26|3.7404
18:59:27|3.7404
18:59:28|3.7402
18:59:29|3.7403
18:59:30|3.74
18:59:31|3.7419
18:59:33|3.7404
18:59:35|3.7416
18:59:36|3.7417
18:59:36|3.7416
18:59:38|3.7418
18:59:39|3.7405
18:59:40|3.7404
18:59:40|3.7405
18:59:42|3.7405
18:59:43|3.7407
18:59:44|3.742
18:59:45|3.7401
18:59:46|3.7402
18:59:48|3.7402
18:59:48|3.7403
18:59:49|3.74
18:59:50|3.74
18:59:52|3.74
18:59:52|3.7402
18:59:54|3.7403
18:59:54|3.7386
18:59:55|3.7381
18:59:56|3.7383
18:59:57|3.7381
18:59:58|3.738
18:59:59|3.7372
19:00:00|3.7361
19:00:01|3.7371
19:00:02|3.7378
19:00:03|3.7375
19:00:04|3.7374
19:00:05|3.7373
19:00:06|3.7385
19:00:08|3.7391
19:00:08|3.7387
19:00:09|3.741
19:00:10|3.7404
19:00:11|3.7404
19:00:12|3.7396
19:00:13|3.7385
19:00:14|3.7403
19:00:15|3.739
19:00:16|3.7384
19:00:17|3.7384
19:00:18|3.7402
19:00:19|3.7404
19:00:20|3.742
19:00:21|3.7413
19:00:22|3.7413
19:00:23|3.7423
19:00:24|3.7412
19:00:25|3.7412
19:00:26|3.7416
19:00:27|3.7423
19:00:28|3.7415
19:00:29|3.7415
19:00:30|3.7407
19:00:31|3.7414
19:00:32|3.7421
19:00:34|3.7427
19:00:35|3.7427
19:00:36|3.7426
19:00:38|3.7427
19:00:39|3.7421
19:00:39|3.7421
19:00:41|3.7428
19:00:42|3.7428
19:00:43|3.7435
19:00:44|3.7431
19:00:45|3.7431
19:00:46|3.7412
19:00:47|3.7422
19:00:48|3.7401
19:00:49|3.7405
19:00:50|3.7405
19:00:51|3.7405
19:00:52|3.7408
19:00:53|3.7424
19:00:54|3.7416
19:00:55|3.7413
19:00:56|3.7413
19:00:57|3.7413
19:00:58|3.7413
19:00:59|3.7413
19:01:00|3.7401
19:01:01|3.7401
19:01:02|3.7401
19:01:03|3.7406
19:01:04|3.7406
19:01:05|3.7405
19:01:06|3.7405
19:01:07|3.7412
19:01:09|3.7405
19:01:10|3.7419
19:01:10|3.7422
19:01:12|3.7421
19:01:12|3.7421
19:01:14|3.742
19:01:15|3.742
19:01:17|3.7419
19:01:17|3.7421
19:01:18|3.7421
19:01:19|3.742
19:01:20|3.7423
19:01:21|3.7422
19:01:22|3.7422
19:01:23|3.7421
19:01:24|3.742
19:01:25|3.7417
19:01:26|3.7417
19:01:27|3.7412
19:01:29|3.7399
19:01:30|3.7385
19:01:30|3.7391
19:01:32|3.7393
19:01:33|3.7398
19:01:34|3.7401
19:01:35|3.7402
19:01:36|3.7419
19:01:36|3.7419
19:01:38|3.7419
19:01:39|3.7413
19:01:40|3.7405
19:01:41|3.7404
19:01:41|3.74
19:01:42|3.7385
19:01:43|3.7385
19:01:45|3.7384
19:01:46|3.7385
19:01:47|3.7386
19:01:47|3.7386
19:01:49|3.7398
19:01:50|3.7386
19:01:51|3.7397
19:01:52|3.7384
19:01:53|3.7385
19:01:54|3.739
19:01:55|3.7386
19:01:56|3.7397
19:01:57|3.7397
19:01:59|3.7394
19:01:59|3.7392
19:02:01|3.7393
19:02:02|3.7393
19:02:03|3.7392
19:02:04|3.7394
19:02:05|3.7401
19:02:06|3.7398
19:02:07|3.741
19:02:08|3.7413
19:02:09|3.7413
19:02:10|3.741
19:02:11|3.741
19:02:12|3.741
19:02:13|3.7409
19:02:14|3.7409
19:02:15|3.74
19:02:16|3.7417
19:02:17|3.7415
19:02:18|3.7411
19:02:19|3.7411
19:02:20|3.7411
19:02:21|3.7411
19:02:22|3.7411
19:02:23|3.7407
19:02:24|3.7403
19:02:25|3.74
19:02:26|3.74
19:02:27|3.74
19:02:28|3.74
19:02:29|3.74
19:02:30|3.7401
19:02:31|3.7401
19:02:32|3.7401
19:02:33|3.7401
19:02:34|3.74
19:02:35|3.7401
19:02:37|3.7402
19:02:39|3.74
19:02:39|3.7401
19:02:41|3.7415
19:02:42|3.741
19:02:44|3.7408
19:02:44|3.7407
19:02:45|3.7407
19:02:47|3.7401
19:02:48|3.7402
19:02:49|3.74
19:02:50|3.7401
19:02:51|3.74
19:02:52|3.7402
19:02:53|3.74
19:02:54|3.7401
19:02:55|3.74
19:02:56|3.7401
19:02:57|3.74
19:02:58|3.7401
19:02:59|3.7401
19:03:00|3.741
19:03:01|3.7409
19:03:03|3.7409
19:03:03|3.7409
19:03:04|3.7388
19:03:05|3.7389
19:03:06|3.7391
19:03:07|3.7385
19:03:08|3.738
19:03:09|3.738
19:03:10|3.738
19:03:11|3.7362
19:03:12|3.7365
19:03:13|3.7363
19:03:14|3.7365
19:03:16|3.7364
19:03:17|3.7365
19:03:18|3.7365
19:03:19|3.736
19:03:20|3.7358
19:03:21|3.7353
19:03:22|3.7339
19:03:23|3.7342
19:03:24|3.7346
19:03:25|3.7351
19:03:26|3.7347
19:03:27|3.7348
19:03:28|3.7348
19:03:29|3.7346
19:03:30|3.7347
19:03:31|3.7331
19:03:32|3.7324
19:03:33|3.731
19:03:34|3.7309
19:03:35|3.7309
19:03:37|3.7294
19:03:37|3.7292
19:03:39|3.7278
19:03:40|3.7278
19:03:40|3.7276
19:03:42|3.7244
19:03:43|3.7247
19:03:44|3.7258
19:03:44|3.7255
19:03:46|3.7262
19:03:46|3.7262
19:03:48|3.7279
19:03:49|3.7283
19:03:49|3.7278
19:03:51|3.7289
19:03:52|3.7289
19:03:52|3.729
19:03:54|3.7293
19:03:55|3.7293
19:03:55|3.7277
19:03:56|3.7288
19:03:58|3.7278
19:03:59|3.7278
19:04:01|3.7277
19:04:01|3.7277
19:04:03|3.7277
19:04:04|3.7271
19:04:05|3.727
19:04:06|3.7277
19:04:07|3.7277
19:04:08|3.7277
19:04:09|3.7282
19:04:09|3.7277
19:04:11|3.7292
19:04:12|3.728
19:04:13|3.7279
19:04:13|3.7275
19:04:15|3.7273
19:04:15|3.7267
19:04:17|3.7251
19:04:17|3.7256
19:04:19|3.7252
19:04:19|3.7251
19:04:21|3.726
19:04:22|3.7249
19:04:23|3.7249
19:04:24|3.7244
19:04:25|3.7241
19:04:26|3.7241
19:04:27|3.7237
19:04:28|3.7248
19:04:29|3.7249
19:04:30|3.7243
19:04:31|3.723
19:04:32|3.7237
19:04:33|3.7222
19:04:34|3.7234
19:04:35|3.7233
19:04:36|3.7235
19:04:37|3.7237
19:04:37|3.7233
19:04:38|3.7232
19:04:40|3.7234
19:04:41|3.7234
19:04:41|3.7233
19:04:43|3.7249
19:04:44|3.7233
19:04:45|3.7233
19:04:46|3.7225
19:04:46|3.7235
19:04:48|3.7242
19:04:48|3.7241
19:04:50|3.7248
19:04:51|3.7241
19:04:52|3.7239
19:04:53|3.7237
19:04:54|3.7241
19:04:55|3.7245
19:04:56|3.7248
19:04:57|3.7239
19:04:58|3.7248
19:04:59|3.7248
19:05:00|3.7249
19:05:01|3.7245
19:05:02|3.7247
19:05:03|3.7251
19:05:04|3.7243
19:05:05|3.7248
19:05:06|3.7244
19:05:07|3.7244
19:05:08|3.7248
19:05:09|3.7247
19:05:10|3.7243
19:05:11|3.724
19:05:13|3.7244
19:05:13|3.7244
19:05:14|3.724
19:05:15|3.724
19:05:16|3.7244
19:05:17|3.7244
19:05:18|3.7238
19:05:20|3.7238
19:05:21|3.7239
19:05:22|3.7242
19:05:22|3.7242
19:05:23|3.7238
19:05:24|3.7274
19:05:26|3.7273
19:05:27|3.7276
19:05:28|3.7282
19:05:28|3.7282
19:05:30|3.7277
19:05:31|3.7275
19:05:32|3.7275
19:05:32|3.7294
19:05:33|3.728
19:05:35|3.7303
19:05:35|3.7318
19:05:37|3.7324
19:05:39|3.7322
19:05:40|3.731
19:05:42|3.73
19:05:42|3.733
19:05:44|3.7311
19:05:45|3.731
19:05:46|3.7308
19:05:47|3.7309
19:05:48|3.731
19:05:49|3.73
19:05:51|3.73
19:05:51|3.731
19:05:53|3.7299
19:05:53|3.7288
19:05:55|3.7281
19:05:56|3.7281
19:05:56|3.728
19:05:58|3.7289
19:05:59|3.7289
19:06:00|3.7298
19:06:01|3.7306
19:06:02|3.7312
19:06:03|3.7313
19:06:04|3.7313
19:06:05|3.7313
19:06:05|3.731
19:06:07|3.7315
19:06:08|3.7315
19:06:09|3.7321
19:06:10|3.7316
19:06:11|3.732
19:06:12|3.7327
19:06:14|3.7323
19:06:14|3.7322
19:06:15|3.732
19:06:16|3.732
19:06:17|3.7327
19:06:18|3.7327
19:06:19|3.7321
19:06:20|3.7324
19:06:21|3.7326
19:06:22|3.7321
19:06:23|3.7327
19:06:24|3.7334
19:06:25|3.7336
19:06:26|3.7356
19:06:27|3.7359
19:06:28|3.7347
19:06:29|3.7375
19:06:30|3.7367
19:06:31|3.7369
19:06:32|3.737
19:06:33|3.7368
19:06:34|3.737
19:06:35|3.7369
19:06:36|3.7373
19:06:37|3.7387
19:06:39|3.7371
19:06:41|3.7363
19:06:42|3.7368
19:06:43|3.7377
19:06:44|3.7378
19:06:44|3.7372
19:06:45|3.7372
19:06:46|3.7391
19:06:47|3.7371
19:06:49|3.7351
19:06:49|3.7346
19:06:51|3.7357
19:06:52|3.7358
19:06:53|3.7348
19:06:54|3.7353
19:06:55|3.7365
19:06:56|3.7361
19:06:57|3.7361
19:06:58|3.7352
19:06:59|3.7361
19:07:00|3.7358
19:07:01|3.7358
19:07:03|3.7358
19:07:03|3.7358
19:07:04|3.7358
19:07:05|3.7358
19:07:06|3.7347
19:07:07|3.7349
19:07:08|3.7368
19:07:09|3.7355
19:07:10|3.7364
19:07:11|3.7357
19:07:12|3.7357
19:07:13|3.7363
19:07:14|3.7389
19:07:15|3.7366
19:07:16|3.7362
19:07:17|3.7365
19:07:18|3.7364
19:07:19|3.738
19:07:20|3.7374
19:07:21|3.7373
19:07:22|3.7373
19:07:23|3.7373
19:07:24|3.7375
19:07:26|3.7369
19:07:27|3.7368
19:07:28|3.7366
19:07:29|3.7369
19:07:30|3.735
19:07:30|3.7358
19:07:32|3.7351
19:07:33|3.7358
19:07:34|3.7347
19:07:35|3.7365
19:07:36|3.7364
19:07:37|3.7369
19:07:37|3.7375
19:07:39|3.7375
19:07:41|3.7366
19:07:42|3.7368
19:07:44|3.7352
19:07:45|3.7363
19:07:46|3.7363
19:07:47|3.7357
19:07:48|3.7357
19:07:50|3.7357
19:07:51|3.735
19:07:52|3.7357
19:07:53|3.7355
19:07:54|3.736
19:07:55|3.736
19:07:56|3.7356
19:07:57|3.7356
19:07:58|3.7356
19:08:00|3.7346
19:08:01|3.736
19:08:01|3.736
19:08:02|3.7349
19:08:04|3.7356
19:08:04|3.7356
19:08:05|3.7356
19:08:07|3.7355
19:08:08|3.7349
19:08:09|3.7352
19:08:10|3.7355
19:08:11|3.7347
19:08:12|3.7347
19:08:13|3.7346
19:08:14|3.7347
19:08:15|3.7347
19:08:16|3.7299
19:08:17|3.7299
19:08:18|3.7302
19:08:19|3.7296
19:08:21|3.7293
19:08:21|3.7282
19:08:22|3.7288
19:08:23|3.7288
19:08:24|3.7279
19:08:26|3.7263
19:08:26|3.728
19:08:27|3.728
19:08:28|3.7266
19:08:29|3.7278
19:08:31|3.7272
19:08:32|3.7271
19:08:33|3.7275
19:08:33|3.7278
19:08:35|3.7288
19:08:35|3.7288
19:08:36|3.728
19:08:38|3.728
19:08:39|3.728
19:08:39|3.7261
19:08:40|3.7272
19:08:42|3.7272
19:08:43|3.7278
19:08:43|3.7278
19:08:44|3.7275
19:08:45|3.7264
19:08:47|3.7264
19:08:48|3.7268
19:08:49|3.728
19:08:49|3.7275
19:08:50|3.7275
19:08:51|3.728
19:08:53|3.7288
19:08:54|3.7277
19:08:55|3.7275
19:08:56|3.7275
19:08:57|3.7275
19:08:57|3.7275
19:08:59|3.7275
19:09:00|3.7274
19:09:01|3.7275
19:09:03|3.7277
19:09:04|3.7275
19:09:05|3.7275
19:09:06|3.7275
19:09:07|3.7275
19:09:08|3.7275
19:09:09|3.7263
19:09:10|3.7285
19:09:11|3.7287
19:09:12|3.729
19:09:13|3.7288
19:09:14|3.7288
19:09:15|3.7321
19:09:16|3.7301
19:09:17|3.7298
19:09:18|3.7297
19:09:20|3.7315
19:09:21|3.733
19:09:22|3.7337
19:09:22|3.7317
19:09:24|3.7319
19:09:25|3.7325
19:09:26|3.7326
19:09:27|3.7327
19:09:28|3.7333
19:09:28|3.7349
19:09:30|3.7348
19:09:30|3.7358
19:09:32|3.7358
19:09:32|3.7354
19:09:33|3.7356
19:09:34|3.7339
19:09:36|3.7342
19:09:36|3.7342
19:09:38|3.7342
19:09:38|3.7348
19:09:39|3.7354
19:09:41|3.735
19:09:42|3.7349
19:09:42|3.7349
19:09:43|3.736
19:09:44|3.7337
19:09:45|3.7337
19:09:46|3.733
19:09:47|3.7325
19:09:49|3.7318
19:09:50|3.7302
19:09:50|3.7305
19:09:51|3.7306
19:09:53|3.7306
19:09:53|3.7308
19:09:54|3.7322
19:09:55|3.7306
19:09:56|3.7295
19:09:58|3.7281
19:09:58|3.7266
19:09:59|3.7264
19:10:00|3.7263
19:10:02|3.7269
19:10:03|3.7278
19:10:04|3.7278
19:10:06|3.7282
19:10:06|3.7268
19:10:07|3.7274
19:10:08|3.7283
19:10:09|3.7294
19:10:11|3.7286
19:10:11|3.7285
19:10:13|3.7271
19:10:14|3.7268
19:10:14|3.7269
19:10:15|3.7264
19:10:17|3.726
19:10:17|3.7259
19:10:18|3.7259
19:10:20|3.7264
19:10:20|3.7261
19:10:21|3.7262
19:10:22|3.7252
19:10:23|3.7252
19:10:24|3.7252
19:10:26|3.7251
19:10:26|3.7251
19:10:27|3.7251
19:10:29|3.7251
19:10:30|3.7251
19:10:30|3.7258
19:10:31|3.7252
19:10:33|3.7227
19:10:33|3.7224
19:10:34|3.7212
19:10:36|3.7223
19:10:37|3.7231
19:10:37|3.7231
19:10:38|3.724
19:10:39|3.7238
19:10:41|3.725
19:10:41|3.7234
19:10:42|3.7234
19:10:43|3.7266
19:10:45|3.7266
19:10:46|3.7253
19:10:47|3.7256
19:10:47|3.7282
19:10:48|3.7283
19:10:49|3.7301
19:10:51|3.7295
19:10:51|3.7295
19:10:52|3.7309
19:10:53|3.7311
19:10:55|3.7311
19:10:56|3.7323
19:10:56|3.7324
19:10:57|3.7336
19:10:59|3.734
19:10:59|3.7345
19:11:00|3.7341
19:11:02|3.7375
19:11:03|3.7346
19:11:04|3.735
19:11:06|3.7384
19:11:07|3.7378
19:11:08|3.7364
19:11:09|3.7375
19:11:09|3.7397
19:11:11|3.7369
19:11:12|3.736
19:11:13|3.7353
19:11:14|3.7355
19:11:15|3.7364
19:11:16|3.7361
19:11:17|3.7361
19:11:18|3.7358
19:11:19|3.7356
19:11:20|3.7354
19:11:21|3.7353
19:11:22|3.7361
19:11:23|3.736
19:11:24|3.7369
19:11:25|3.7365
19:11:26|3.7363
19:11:28|3.7362
19:11:28|3.7362
19:11:29|3.7362
19:11:30|3.7362
19:11:31|3.7361
19:11:32|3.736
19:11:33|3.736
19:11:34|3.7351
19:11:35|3.7343
19:11:36|3.7325
19:11:37|3.7325
19:11:38|3.7317
19:11:39|3.7315
19:11:40|3.7311
19:11:41|3.731
19:11:42|3.7307
19:11:43|3.731
19:11:44|3.7299
19:11:45|3.7294
19:11:46|3.7293
19:11:47|3.7283
19:11:48|3.729
19:11:49|3.7315
19:11:50|3.7285
19:11:51|3.729
19:11:52|3.7291
19:11:53|3.7304
19:11:54|3.7304
19:11:55|3.7338
19:11:56|3.7326
19:11:57|3.7312
19:11:58|3.7308
19:11:59|3.7306
19:12:00|3.7311
19:12:01|3.7311
19:12:02|3.731
19:12:04|3.731
19:12:05|3.7321
19:12:06|3.7327
19:12:08|3.7327
19:12:08|3.7328
19:12:10|3.7328
19:12:10|3.7328
19:12:11|3.7325
19:12:13|3.7328
19:12:14|3.7328
19:12:15|3.7331
19:12:16|3.7331
19:12:17|3.7356
19:12:18|3.7356
19:12:19|3.7359
19:12:20|3.7348
19:12:21|3.7338
19:12:22|3.7347
19:12:23|3.7347
19:12:24|3.7356
19:12:25|3.7339
19:12:26|3.7341
19:12:27|3.733
19:12:28|3.7333
19:12:29|3.7332
19:12:30|3.7332
19:12:31|3.7329
19:12:32|3.7329
19:12:33|3.733
19:12:34|3.733
19:12:35|3.733
19:12:36|3.7328
19:12:37|3.7318
19:12:38|3.7324
19:12:39|3.7325
19:12:40|3.7324
19:12:41|3.7324
19:12:42|3.7338
19:12:43|3.7338
19:12:44|3.733
19:12:45|3.733
19:12:46|3.733
19:12:47|3.733
19:12:48|3.733
19:12:49|3.733
19:12:50|3.732
19:12:51|3.7331
19:12:52|3.7327
19:12:53|3.7326
19:12:54|3.7329
19:12:55|3.733
19:12:57|3.7337
19:12:57|3.7335
19:12:58|3.7335
19:12:59|3.7346
19:13:00|3.7346
19:13:01|3.7336
19:13:02|3.7337
19:13:03|3.7337
19:13:04|3.7337
19:13:06|3.7336
19:13:07|3.7337
19:13:08|3.7332
19:13:10|3.7331
19:13:10|3.733
19:13:11|3.733
19:13:12|3.7334
19:13:13|3.7334
19:13:14|3.7344
19:13:15|3.7337
19:13:16|3.7336
19:13:17|3.7334
19:13:18|3.7334
19:13:19|3.7331
19:13:20|3.7313
19:13:21|3.731
19:13:22|3.7308
19:13:23|3.7319
19:13:24|3.7319
19:13:25|3.7314
19:13:26|3.7308
19:13:27|3.7308
19:13:28|3.7308
19:13:29|3.7303
19:13:30|3.7301
19:13:32|3.7302
19:13:33|3.731
19:13:33|3.731
19:13:35|3.731
19:13:36|3.7312
19:13:37|3.7311
19:13:37|3.7302
19:13:39|3.7309
19:13:40|3.7271
19:13:41|3.7284
19:13:41|3.7278
19:13:43|3.7279
19:13:44|3.7277
19:13:45|3.7274
19:13:46|3.7276
19:13:47|3.7286
19:13:47|3.7297
19:13:49|3.7298
19:13:50|3.7298
19:13:51|3.7298
19:13:52|3.7298
19:13:52|3.7296
19:13:54|3.7295
19:13:55|3.7296
19:13:56|3.7299
19:13:57|3.7299
19:13:58|3.7297
19:13:59|3.7297
19:14:00|3.7297
19:14:01|3.7297
19:14:02|3.7295
19:14:03|3.7295
19:14:03|3.7295
19:14:05|3.7312
19:14:06|3.7307
19:14:07|3.7319
19:14:09|3.7315
19:14:10|3.7321
19:14:11|3.7327
19:14:12|3.7323
19:14:13|3.7334
19:14:13|3.7334
19:14:15|3.7323
19:14:16|3.7332
19:14:16|3.7326
19:14:18|3.7317
19:14:19|3.7317
19:14:20|3.7322
19:14:20|3.7315
19:14:22|3.732
19:14:23|3.7317
19:14:24|3.7305
19:14:25|3.7308
19:14:25|3.7298
19:14:26|3.7298
19:14:27|3.7298
19:14:29|3.726
19:14:30|3.7264
19:14:31|3.726
19:14:32|3.7274
19:14:33|3.7265
19:14:34|3.7268
19:14:35|3.7268
19:14:36|3.7269
19:14:37|3.7269
19:14:38|3.726
19:14:39|3.7268
19:14:40|3.7298
19:14:41|3.7284
19:14:42|3.7301
19:14:43|3.7297
19:14:44|3.7298
19:14:45|3.7302
19:14:46|3.7291
19:14:47|3.7274
19:14:48|3.7263
19:14:49|3.7267
19:14:50|3.7272
19:14:51|3.7272
19:14:53|3.7274
19:14:53|3.7274
19:14:54|3.7264
19:14:55|3.7272
19:14:56|3.7267
19:14:57|3.7267
19:14:58|3.7269
19:14:59|3.7253
19:15:00|3.7255
19:15:01|3.7266
19:15:02|3.7259
19:15:03|3.7259
19:15:04|3.7266
19:15:05|3.7262
19:15:07|3.7255
19:15:08|3.7243
19:15:09|3.725
19:15:10|3.7255
19:15:11|3.7256
19:15:12|3.7253
19:15:13|3.7268
19:15:14|3.7275
19:15:15|3.7283
19:15:16|3.7273
19:15:17|3.7291
19:15:18|3.7294
19:15:19|3.7294
19:15:20|3.7283
19:15:21|3.7286
19:15:22|3.7295
19:15:23|3.7283
19:15:24|3.7283
19:15:25|3.7301
19:15:26|3.7293
19:15:27|3.7289
19:15:28|3.7289
19:15:29|3.7283
19:15:30|3.728
19:15:31|3.7264
19:15:32|3.7283
19:15:33|3.7278
19:15:34|3.7283
19:15:35|3.7299
19:15:36|3.7286
19:15:37|3.7276
19:15:38|3.7281
19:15:39|3.7283
19:15:40|3.7282
19:15:41|3.7288
19:15:42|3.7286
19:15:43|3.7291
19:15:44|3.7295
19:15:45|3.7296
19:15:46|3.7295
19:15:47|3.7291
19:15:48|3.7292
19:15:49|3.7294
19:15:50|3.7294
19:15:51|3.7293
19:15:52|3.7292
19:15:53|3.7295
19:15:54|3.7295
19:15:55|3.7294
19:15:56|3.7295
19:15:57|3.7308
19:15:58|3.7309
19:15:59|3.7308
19:16:00|3.7306
19:16:01|3.7306
19:16:02|3.7306
19:16:03|3.7302
19:16:04|3.7302
19:16:05|3.7309
19:16:06|3.7324
19:16:07|3.7321
19:16:08|3.7317
19:16:09|3.731
19:16:11|3.7308
19:16:12|3.7307
19:16:13|3.7307
19:16:14|3.7302
19:16:15|3.7302
19:16:16|3.7309
19:16:17|3.7306
19:16:18|3.7315
19:16:19|3.7324
19:16:20|3.7324
19:16:21|3.7316
19:16:22|3.7316
19:16:23|3.7316
19:16:25|3.73
19:16:25|3.7298
19:16:26|3.7298
19:16:27|3.7298
19:16:28|3.7276
19:16:29|3.7276
19:16:30|3.7275
19:16:31|3.7262
19:16:32|3.7262
19:16:33|3.7261
19:16:34|3.7262
19:16:35|3.7268
19:16:36|3.7261
19:16:37|3.7261
19:16:38|3.7256
19:16:39|3.7257
19:16:40|3.7261
19:16:41|3.7263
19:16:42|3.7268
19:16:43|3.7261
19:16:44|3.7267
19:16:45|3.7251
19:16:46|3.7251
19:16:47|3.7259
19:16:48|3.7263
19:16:49|3.726
19:16:50|3.7278
19:16:52|3.7278
19:16:52|3.7275
19:16:53|3.7275
19:16:54|3.7269
19:16:55|3.7274
19:16:56|3.7274
19:16:57|3.7273
19:16:58|3.7273
19:16:59|3.7273
19:17:01|3.7271
19:17:02|3.7274
19:17:02|3.7292
19:17:04|3.728
19:17:04|3.7261
19:17:05|3.7271
19:17:06|3.728
19:17:07|3.7266
19:17:09|3.7266
19:17:10|3.7273
19:17:12|3.728
19:17:13|3.7281
19:17:14|3.7293
19:17:15|3.7294
19:17:16|3.7289
19:17:17|3.7283
19:17:18|3.7279
19:17:19|3.7279
19:17:20|3.73
19:17:22|3.73
19:17:22|3.7293
19:17:24|3.7285
19:17:24|3.7277
19:17:25|3.7296
19:17:26|3.7288
19:17:27|3.7288
19:17:29|3.7286
19:17:30|3.7286
19:17:31|3.7279
19:17:32|3.7285
19:17:33|3.7277
19:17:34|3.7279
19:17:35|3.7288
19:17:36|3.7276
19:17:37|3.7282
19:17:38|3.7276
19:17:38|3.7277
19:17:40|3.7271
19:17:41|3.7271
19:17:41|3.7267
19:17:43|3.726
19:17:44|3.7256
19:17:45|3.7245
19:17:46|3.7243
19:17:47|3.7249
19:17:48|3.7256
19:17:49|3.7258
19:17:50|3.726
19:17:51|3.7262
19:17:51|3.7262
19:17:53|3.7259
19:17:54|3.7247
19:17:55|3.7242
19:17:56|3.7229
19:17:57|3.7238
19:17:58|3.7241
19:17:59|3.7255
19:18:00|3.7236
19:18:01|3.7236
19:18:02|3.722
19:18:03|3.7223
19:18:04|3.7241
19:18:05|3.7243
19:18:06|3.7247
19:18:07|3.7237
19:18:08|3.7233
19:18:09|3.7238
19:18:10|3.7245
19:18:12|3.7239
19:18:12|3.7244
19:18:13|3.7244
19:18:14|3.7243
19:18:15|3.7286
19:18:16|3.7285
19:18:17|3.7248
19:18:18|3.7248
19:18:19|3.7248
19:18:20|3.7246
19:18:21|3.7248
19:18:22|3.7247
19:18:23|3.7245
19:18:24|3.7244
19:18:25|3.7244
19:18:26|3.7245
19:18:27|3.7247
19:18:28|3.7248
19:18:29|3.7248
19:18:30|3.7245
19:18:31|3.7247
19:18:32|3.7247
19:18:33|3.7247
19:18:34|3.7244
19:18:35|3.7244
19:18:36|3.7245
19:18:37|3.7245
19:18:38|3.7248
19:18:39|3.7244
19:18:40|3.723
19:18:42|3.7234
19:18:42|3.7234
19:18:43|3.7222
19:18:44|3.7231
19:18:45|3.723
19:18:46|3.7231
19:18:47|3.7229
19:18:48|3.723
19:18:49|3.7231
19:18:50|3.7233
19:18:51|3.7233
19:18:52|3.7235
19:18:53|3.7234
19:18:54|3.723
19:18:55|3.723
19:18:56|3.7231
19:18:57|3.7232
19:18:58|3.7231
19:18:59|3.7233
19:19:00|3.7232
19:19:01|3.7232
19:19:02|3.7232
19:19:03|3.7233
19:19:04|3.7233
19:19:05|3.7231
19:19:06|3.7257
19:19:07|3.7245
19:19:08|3.7241
19:19:09|3.7241
19:19:11|3.7238
19:19:12|3.7239
19:19:13|3.7238
19:19:14|3.7238
19:19:16|3.7234
19:19:16|3.7229
19:19:18|3.7231
19:19:19|3.7228
19:19:20|3.7228
19:19:21|3.7228
19:19:22|3.7229
19:19:23|3.7228
19:19:24|3.7228
19:19:25|3.7224
19:19:26|3.722
19:19:27|3.722
19:19:28|3.7221
19:19:29|3.7223
19:19:30|3.7223
19:19:31|3.722
19:19:32|3.7211
19:19:33|3.7223
19:19:34|3.7223
19:19:36|3.7216
19:19:36|3.7224
19:19:37|3.7224
19:19:38|3.7224
19:19:39|3.7224
19:19:40|3.7227
19:19:41|3.7224
19:19:42|3.7224
19:19:43|3.7224
19:19:45|3.7224
19:19:46|3.7224
19:19:46|3.7224
19:19:47|3.7212
19:19:48|3.7218
19:19:50|3.7217
19:19:51|3.7218
19:19:52|3.7219
19:19:52|3.7219
19:19:54|3.7211
19:19:54|3.7209
19:19:56|3.7204
19:19:56|3.7203
19:19:57|3.72
19:19:58|3.72
19:19:59|3.72
19:20:00|3.72
19:20:02|3.72
19:20:03|3.7195
19:20:03|3.7195
19:20:05|3.7199
19:20:06|3.72
19:20:07|3.7207
19:20:07|3.7206
19:20:09|3.7207
19:20:09|3.7206
19:20:11|3.7187
19:20:11|3.7187
19:20:13|3.72
19:20:14|3.7217
19:20:15|3.7222
19:20:16|3.7206
19:20:17|3.7223
19:20:18|3.7223
19:20:20|3.722
19:20:20|3.722
19:20:22|3.7218
19:20:22|3.7208
19:20:23|3.7208
19:20:25|3.7223
19:20:25|3.7224
19:20:26|3.7224
19:20:27|3.7262
19:20:29|3.7264
19:20:30|3.7266
19:20:30|3.7252
19:20:31|3.7258
19:20:33|3.726
19:20:33|3.7267
19:20:34|3.7249
19:20:36|3.724
19:20:36|3.7243
19:20:38|3.7241
19:20:38|3.724
19:20:39|3.724
19:20:40|3.724
19:20:41|3.7233
19:20:43|3.7242
19:20:43|3.7242
19:20:44|3.7243
19:20:46|3.7234
19:20:46|3.7234
19:20:47|3.7231
19:20:48|3.7227
19:20:49|3.7227
19:20:50|3.7224
19:20:52|3.7221
19:20:52|3.7221
19:20:54|3.7232
19:20:55|3.7219
19:20:55|3.7216
19:20:57|3.7221
19:20:58|3.7224
19:20:58|3.7193
19:20:59|3.7207
19:21:00|3.7207
19:21:01|3.7216
19:21:03|3.7191
19:21:04|3.7191
19:21:05|3.7213
19:21:05|3.7213
19:21:07|3.7215
19:21:08|3.7232
19:21:08|3.7231
19:21:10|3.7231
19:21:11|3.7231
19:21:11|3.7232
19:21:13|3.7232
19:21:14|3.7231
19:21:15|3.7232
19:21:17|3.7232
19:21:17|3.7232
19:21:18|3.7231
19:21:20|3.723
19:21:21|3.7215
19:21:22|3.7214
19:21:23|3.7229
19:21:24|3.7216
19:21:25|3.7216
19:21:26|3.7223
19:21:27|3.7223
19:21:28|3.72
19:21:29|3.72
19:21:30|3.72
19:21:31|3.7199
19:21:32|3.7179
19:21:33|3.7194
19:21:34|3.7193
19:21:35|3.7182
19:21:36|3.719
19:21:37|3.7191
19:21:38|3.7191
19:21:39|3.7175
19:21:40|3.7164
19:21:41|3.7172
19:21:42|3.7179
19:21:43|3.7176
19:21:44|3.7161
19:21:45|3.7172
19:21:47|3.7162
19:21:47|3.7161
19:21:49|3.7161
19:21:49|3.7161
19:21:51|3.7161
19:21:51|3.7163
19:21:53|3.7161
19:21:53|3.7171
19:21:54|3.7161
19:21:56|3.7161
19:21:56|3.7162
19:21:58|3.7162
19:21:58|3.7161
19:22:00|3.7171
19:22:01|3.7164
19:22:01|3.7162
19:22:02|3.7153
19:22:04|3.7158
19:22:05|3.7144
19:22:06|3.7152
19:22:06|3.7151
19:22:07|3.7143
19:22:08|3.7144
19:22:09|3.7145
19:22:10|3.7125
19:22:11|3.7142
19:22:12|3.7136
19:22:14|3.7131
19:22:15|3.7116
19:22:17|3.7124
19:22:18|3.7128
19:22:19|3.7114
19:22:20|3.7109
19:22:21|3.7111
19:22:22|3.7105
19:22:23|3.7097
19:22:24|3.7098
19:22:25|3.7096
19:22:26|3.7088
19:22:27|3.7095
19:22:28|3.7067
19:22:29|3.7077
19:22:30|3.7074
19:22:31|3.7076
19:22:32|3.7076
19:22:33|3.707
19:22:34|3.707
19:22:35|3.707
19:22:36|3.7114
19:22:37|3.713
19:22:38|3.7127
19:22:39|3.7127
19:22:40|3.7142
19:22:41|3.7113
19:22:42|3.7123
19:22:43|3.7123
19:22:44|3.7123
19:22:45|3.7123
19:22:46|3.7111
19:22:47|3.7115
19:22:48|3.7115
19:22:49|3.7119
19:22:50|3.7119
19:22:51|3.7119
19:22:52|3.7119
19:22:53|3.7102
19:22:55|3.7102
19:22:55|3.7113
19:22:57|3.7109
19:22:57|3.7106
19:22:59|3.7084
19:23:00|3.7101
19:23:00|3.7112
19:23:02|3.7094
19:23:03|3.7114
19:23:04|3.7099
19:23:05|3.7099
19:23:06|3.711
19:23:07|3.711
19:23:08|3.7102
19:23:09|3.7104
19:23:10|3.7097
19:23:11|3.7097
19:23:12|3.7102
19:23:14|3.7103
19:23:15|3.7109
19:23:16|3.7109
19:23:17|3.7146
19:23:19|3.7121
19:23:19|3.7136
19:23:20|3.7136
19:23:22|3.7109
19:23:23|3.7107
19:23:24|3.7107
19:23:25|3.7107
19:23:26|3.7104
19:23:27|3.7101
19:23:28|3.709
19:23:29|3.709
19:23:30|3.7089
19:23:31|3.7081
19:23:32|3.7081
19:23:33|3.7092
19:23:34|3.7078
19:23:35|3.7078
19:23:36|3.7078
19:23:37|3.7078
19:23:38|3.7078
19:23:39|3.7081
19:23:40|3.7071
19:23:41|3.7071
19:23:42|3.7071
19:23:43|3.7071
19:23:44|3.7071
19:23:45|3.7079
19:23:46|3.7065
19:23:47|3.7065
19:23:48|3.707
19:23:49|3.7064
19:23:50|3.7059
19:23:51|3.7063
19:23:52|3.706
19:23:53|3.7058
19:23:54|3.7058
19:23:55|3.7056
19:23:56|3.7043
19:23:57|3.7041
19:23:58|3.7029
19:23:59|3.7041
19:24:00|3.7041
19:24:01|3.7034
19:24:02|3.7047
19:24:03|3.7035
19:24:04|3.7045
19:24:05|3.7034
19:24:06|3.7034
19:24:07|3.705
19:24:08|3.7034
19:24:09|3.7033
19:24:10|3.7035
19:24:11|3.7035
19:24:13|3.7045
19:24:13|3.7045
19:24:14|3.7046
19:24:16|3.7017
19:24:17|3.7017
19:24:18|3.7016
19:24:19|3.7035
19:24:20|3.7036
19:24:21|3.7036
19:24:22|3.704
19:24:23|3.704
19:24:24|3.7044
19:24:25|3.7023
19:24:27|3.7018
19:24:28|3.7033
19:24:28|3.703
19:24:29|3.7025
19:24:31|3.704
19:24:31|3.7035
19:24:32|3.7047
19:24:33|3.7036
19:24:34|3.7036
19:24:35|3.7036
19:24:37|3.7036
19:24:38|3.7035
19:24:38|3.704
19:24:39|3.7038
19:24:41|3.704
19:24:41|3.704
19:24:42|3.704
19:24:44|3.704
19:24:45|3.7041
19:24:46|3.7039
19:24:47|3.7037
19:24:48|3.7045
19:24:49|3.7044
19:24:50|3.7033
19:24:51|3.7042
19:24:52|3.7032
19:24:53|3.7035
19:24:54|3.7035
19:24:55|3.7032
19:24:56|3.7036
19:24:57|3.7036
19:24:58|3.7033
19:24:59|3.7037
19:25:00|3.7035
19:25:01|3.7044
19:25:02|3.7053
19:25:03|3.7054
19:25:04|3.7054
19:25:05|3.705
19:25:06|3.7056
19:25:07|3.7042
19:25:08|3.7045
19:25:09|3.706
19:25:11|3.7064
19:25:11|3.7068
19:25:12|3.7076
19:25:13|3.7082
19:25:14|3.7074
19:25:15|3.7064
19:25:17|3.7078
19:25:17|3.7078
19:25:19|3.7077
19:25:21|3.7079
19:25:21|3.7091
19:25:23|3.7085
19:25:23|3.708
19:25:25|3.7058
19:25:26|3.706
19:25:27|3.7078
19:25:28|3.7078
19:25:29|3.7086
19:25:30|3.7085
19:25:31|3.7086
19:25:32|3.7086
19:25:33|3.7084
19:25:34|3.7086
19:25:35|3.7072
19:25:36|3.7078
19:25:37|3.7078
19:25:38|3.7078
19:25:39|3.7072
19:25:40|3.7084
19:25:41|3.7086
19:25:42|3.7086
19:25:43|3.7083
19:25:44|3.7092
19:25:45|3.7084
19:25:46|3.7092
19:25:47|3.7093
19:25:48|3.709
19:25:49|3.7091
19:25:50|3.709
19:25:51|3.7087
19:25:52|3.7087
19:25:53|3.7087
19:25:54|3.7096
19:25:55|3.7087
19:25:56|3.7084
19:25:57|3.7087
19:25:58|3.7087
19:25:59|3.7087
19:26:00|3.7061
19:26:01|3.707
19:26:02|3.7075
19:26:03|3.7098
19:26:04|3.7109
19:26:05|3.7109
19:26:06|3.711
19:26:07|3.711
19:26:08|3.7134
19:26:09|3.7139
19:26:10|3.7124
19:26:11|3.7142
19:26:12|3.7163
19:26:13|3.7162
19:26:14|3.7171
19:26:15|3.717
19:26:16|3.717
19:26:18|3.7171
19:26:18|3.7175
19:26:20|3.7176
19:26:21|3.7184
19:26:22|3.7171
19:26:23|3.7151
19:26:24|3.7152
19:26:25|3.7179
19:26:26|3.7195
19:26:27|3.7182
19:26:28|3.7181
19:26:29|3.7176
19:26:30|3.7175
19:26:32|3.7179
19:26:32|3.7171
19:26:34|3.7167
19:26:35|3.7184
19:26:36|3.7184
19:26:37|3.7178
19:26:38|3.7177
19:26:39|3.7179
19:26:40|3.7167
19:26:41|3.7163
19:26:42|3.7169
19:26:43|3.7169
19:26:44|3.7169
19:26:45|3.7168
19:26:46|3.7172
19:26:47|3.7165
19:26:48|3.7174
19:26:49|3.7163
19:26:50|3.7163
19:26:51|3.7181
19:26:52|3.7165
19:26:53|3.7178
19:26:54|3.7164
19:26:55|3.7164
19:26:56|3.7174
19:26:57|3.7175
19:26:58|3.7175
19:26:59|3.7175
19:27:00|3.7178
19:27:01|3.7176
19:27:02|3.7176
19:27:03|3.7176
19:27:04|3.7175
19:27:05|3.7175
19:27:06|3.7175
19:27:07|3.7168
19:27:08|3.7179
19:27:09|3.7179
19:27:10|3.7165
19:27:11|3.7167
19:27:12|3.7167
19:27:13|3.7168
19:27:14|3.7168
19:27:15|3.7168
19:27:16|3.7168
19:27:17|3.7148
19:27:19|3.7148
19:27:20|3.7151
19:27:20|3.7128
19:27:22|3.7128
19:27:23|3.7141
19:27:24|3.7133
19:27:25|3.714
19:27:26|3.714
19:27:27|3.7125
19:27:28|3.7146
19:27:29|3.7143
19:27:30|3.7143
19:27:31|3.7143
19:27:32|3.713
19:27:33|3.7141
19:27:34|3.7146
19:27:35|3.7146
19:27:36|3.7104
19:27:37|3.7104
19:27:38|3.7103
19:27:38|3.7104
19:27:40|3.7095
19:27:41|3.7103
19:27:42|3.7103
19:27:43|3.7103
19:27:44|3.7113
19:27:45|3.7104
19:27:46|3.7104
19:27:47|3.7089
19:27:47|3.7083
19:27:48|3.7098
19:27:50|3.7098
19:27:51|3.7098
19:27:52|3.7098
19:27:53|3.7099
19:27:54|3.7115
19:27:54|3.7111
19:27:56|3.7121
19:27:56|3.7119
19:27:57|3.7125
19:27:59|3.7115
19:28:00|3.7115
19:28:01|3.7118
19:28:01|3.7126
19:28:03|3.7125
19:28:04|3.7126
19:28:04|3.7126
19:28:05|3.7126
19:28:07|3.7152
19:28:08|3.7151
19:28:09|3.7152
19:28:10|3.7158
19:28:11|3.7158
19:28:12|3.7148
19:28:13|3.7147
19:28:13|3.7151
19:28:15|3.7151
19:28:16|3.7152
19:28:17|3.7152
19:28:18|3.7152
19:28:19|3.7138
19:28:20|3.7127
19:28:21|3.7127
19:28:23|3.7138
19:28:24|3.7149
19:28:25|3.7149
19:28:26|3.715
19:28:27|3.715
19:28:28|3.7143
19:28:29|3.7143
19:28:30|3.715
19:28:31|3.715
19:28:32|3.7149
19:28:33|3.715
19:28:34|3.715
19:28:35|3.7167
19:28:36|3.717
19:28:37|3.717
19:28:38|3.7168
19:28:39|3.7168
19:28:40|3.7168
19:28:41|3.7168
19:28:42|3.7168
19:28:43|3.7156
19:28:44|3.7164
19:28:45|3.7164
19:28:46|3.7147
19:28:47|3.7142
19:28:48|3.714
19:28:49|3.7131
19:28:50|3.7131
19:28:51|3.7127
19:28:52|3.7126
19:28:53|3.7131
19:28:54|3.7131
19:28:55|3.7131
19:28:56|3.7131
19:28:57|3.7131
19:28:58|3.7131
19:28:59|3.7131
19:29:00|3.7131
19:29:01|3.7148
19:29:02|3.7142
19:29:03|3.7105
19:29:04|3.713
19:29:05|3.715
19:29:06|3.715
19:29:07|3.7146
19:29:08|3.7153
19:29:09|3.7153
19:29:10|3.7142
19:29:11|3.7142
19:29:12|3.7153
19:29:13|3.7127
19:29:14|3.7127
19:29:15|3.713
19:29:16|3.7126
19:29:17|3.7127
19:29:18|3.7139
19:29:19|3.7129
19:29:20|3.7129
19:29:22|3.7141
19:29:23|3.7141
19:29:24|3.7142
19:29:25|3.7142
19:29:26|3.7145
19:29:27|3.7143
19:29:29|3.7143
19:29:29|3.7143
19:29:30|3.714
19:29:32|3.7138
19:29:32|3.7138
19:29:34|3.7152
19:29:35|3.7149
19:29:36|3.7153
19:29:37|3.7153
19:29:38|3.7153
19:29:39|3.7152
19:29:40|3.7153
19:29:41|3.7153
19:29:42|3.7136
19:29:43|3.7136
19:29:44|3.7137
19:29:45|3.7137
19:29:46|3.7137
19:29:47|3.7137
19:29:48|3.7137
19:29:49|3.7139
19:29:50|3.7141
19:29:51|3.7145
19:29:52|3.7152
19:29:53|3.7152
19:29:54|3.7152
19:29:55|3.7151
19:29:56|3.7151
19:29:57|3.715
19:29:58|3.715
19:29:59|3.7114
19:30:00|3.7119
19:30:01|3.7119
19:30:02|3.7119
19:30:03|3.7119
19:30:04|3.7119
19:30:05|3.7119
19:30:06|3.7129
19:30:07|3.7134
19:30:08|3.7138
19:30:09|3.7095
19:30:10|3.7093
19:30:11|3.7103
19:30:12|3.7102
19:30:13|3.7084
19:30:14|3.7083
19:30:15|3.7083
19:30:16|3.7083
19:30:18|3.7093
19:30:18|3.7107
19:30:19|3.7107
19:30:20|3.7112
19:30:22|3.7113
19:30:23|3.71
19:30:24|3.7102
19:30:26|3.7103
19:30:26|3.709
19:30:27|3.7103
19:30:29|3.7107
19:30:29|3.7107
19:30:31|3.7109
19:30:32|3.7101
19:30:33|3.7092
19:30:34|3.7099
19:30:35|3.7099
19:30:35|3.7099
19:30:37|3.7101
19:30:37|3.71
19:30:39|3.7098
19:30:40|3.7093
19:30:41|3.7093
19:30:42|3.7093
19:30:43|3.7093
19:30:44|3.7093
19:30:45|3.7061
19:30:46|3.7058
19:30:47|3.7058
19:30:48|3.7055
19:30:49|3.7056
19:30:50|3.7053
19:30:51|3.7053
19:30:52|3.706
19:30:52|3.706
19:30:54|3.7052
19:30:54|3.7052
19:30:55|3.7051
19:30:56|3.7051
19:30:58|3.7052
19:30:58|3.7028
19:30:59|3.7052
19:31:01|3.7051
19:31:02|3.7051
19:31:03|3.7038
19:31:03|3.7046
19:31:05|3.7041
19:31:05|3.7028
19:31:07|3.7036
19:31:08|3.7041
19:31:09|3.7043
19:31:10|3.7043
19:31:11|3.7043
19:31:12|3.7042
19:31:12|3.7043
19:31:14|3.7043
19:31:14|3.7049
19:31:15|3.7045
19:31:17|3.7052
19:31:18|3.7052
19:31:19|3.7048
19:31:20|3.7048
19:31:21|3.7048
19:31:22|3.7047
19:31:23|3.7047
19:31:24|3.7048
19:31:25|3.7048
19:31:26|3.7048
19:31:27|3.7064
19:31:29|3.7059
19:31:29|3.7042
19:31:30|3.7042
19:31:32|3.7042
19:31:33|3.7021
19:31:34|3.7038
19:31:35|3.7038
19:31:36|3.7038
19:31:37|3.7038
19:31:38|3.7048
19:31:39|3.7045
19:31:40|3.7038
19:31:41|3.7041
19:31:42|3.704
19:31:43|3.7043
19:31:44|3.7044
19:31:45|3.7039
19:31:46|3.7039
19:31:47|3.7039
19:31:48|3.7045
19:31:49|3.7037
19:31:50|3.7032
19:31:51|3.7033
19:31:52|3.7032
19:31:53|3.7033
19:31:54|3.7033
19:31:55|3.7037
19:31:56|3.7034
19:31:57|3.7038
19:31:58|3.7038
19:31:59|3.7037
19:32:00|3.7019
19:32:01|3.7018
19:32:02|3.7003
19:32:03|3.7019
19:32:04|3.7019
19:32:05|3.7021
19:32:06|3.7035
19:32:07|3.7035
19:32:08|3.7013
19:32:09|3.702
19:32:10|3.702
19:32:11|3.7018
19:32:12|3.7018
19:32:13|3.7015
19:32:14|3.7016
19:32:15|3.7016
19:32:16|3.7016
19:32:17|3.7012
19:32:18|3.7014
19:32:19|3.7024
19:32:20|3.7024
19:32:21|3.7013
19:32:22|3.7015
19:32:23|3.7015
19:32:24|3.7007
19:32:26|3.7022
19:32:27|3.7022
19:32:28|3.7011
19:32:29|3.7003
19:32:30|3.7021
19:32:31|3.7024
19:32:32|3.7024
19:32:33|3.7024
19:32:34|3.7017
19:32:35|3.7019
19:32:36|3.7018
19:32:37|3.7015
19:32:38|3.7019
19:32:39|3.7011
19:32:40|3.7011
19:32:41|3.7023
19:32:42|3.7019
19:32:43|3.7011
19:32:44|3.7024
19:32:45|3.7023
19:32:46|3.7019
19:32:47|3.7014
19:32:48|3.7015
19:32:49|3.7015
19:32:50|3.7015
19:32:51|3.7015
19:32:52|3.7015
19:32:53|3.7018
19:32:54|3.7017
19:32:55|3.7017
19:32:56|3.7023
19:32:57|3.7016
19:32:58|3.7016
19:32:59|3.7016
19:33:00|3.7016
19:33:01|3.702
19:33:02|3.702
19:33:03|3.7016
19:33:04|3.702
19:33:05|3.702
19:33:06|3.7024
19:33:07|3.7024
19:33:08|3.7024
19:33:09|3.7029
19:33:10|3.7034
19:33:11|3.7029
19:33:12|3.703
19:33:13|3.7033
19:33:14|3.7017
19:33:15|3.703
19:33:16|3.7031
19:33:17|3.7031
19:33:18|3.703
19:33:19|3.703
19:33:20|3.703
19:33:21|3.7031
19:33:22|3.7031
19:33:23|3.7031
19:33:25|3.7033
19:33:26|3.7033
19:33:27|3.7033
19:33:28|3.7033
19:33:29|3.7032
19:33:30|3.7042
19:33:32|3.703
19:33:32|3.7032
19:33:34|3.7025
19:33:35|3.7024
19:33:36|3.7025
19:33:37|3.7026
19:33:38|3.7024
19:33:39|3.7022
19:33:40|3.7022
19:33:41|3.7015
19:33:41|3.7019
19:33:43|3.7019
19:33:43|3.7006
19:33:44|3.7015
19:33:46|3.6999
19:33:46|3.6999
19:33:48|3.6999
19:33:49|3.6999
19:33:50|3.6999
19:33:50|3.7
19:33:52|3.7
19:33:53|3.698
19:33:54|3.7
19:33:55|3.6993
19:33:56|3.6986
19:33:56|3.6998
19:33:58|3.6998
19:33:58|3.6998
19:34:00|3.7
19:34:01|3.7
19:34:02|3.7028
19:34:03|3.702
19:34:04|3.702
19:34:05|3.702
19:34:06|3.7019
19:34:07|3.7018
19:34:08|3.7018
19:34:09|3.7005
19:34:10|3.7
19:34:11|3.7001
19:34:12|3.7003
19:34:13|3.7007
19:34:14|3.7019
19:34:15|3.702
19:34:16|3.7019
19:34:17|3.7019
19:34:18|3.702
19:34:19|3.7019
19:34:21|3.7019
19:34:21|3.7029
19:34:22|3.7019
19:34:23|3.7023
19:34:24|3.7019
19:34:26|3.7019
19:34:27|3.7023
19:34:28|3.7018
19:34:29|3.7023
19:34:30|3.7019
19:34:31|3.7031
19:34:32|3.7023
19:34:33|3.7023
19:34:34|3.7023
19:34:35|3.7024
19:34:37|3.7026
19:34:38|3.7027
19:34:39|3.7026
19:34:40|3.7021
19:34:40|3.7021
19:34:42|3.7024
19:34:42|3.7021
19:34:43|3.7019
19:34:45|3.7018
19:34:45|3.7012
19:34:47|3.702
19:34:48|3.7016
19:34:49|3.7016
19:34:50|3.7025
19:34:51|3.7025
19:34:52|3.7019
19:34:53|3.7025
19:34:54|3.7025
19:34:55|3.7024
19:34:56|3.7024
19:34:57|3.7024
19:34:58|3.7024
19:34:59|3.7025
19:35:00|3.7025
19:35:01|3.7022
19:35:02|3.7024
19:35:03|3.7024
19:35:04|3.7024
19:35:05|3.7024
19:35:06|3.7024
19:35:07|3.7025
19:35:08|3.7021
19:35:09|3.702
19:35:10|3.7019
19:35:11|3.7019
19:35:12|3.7014
19:35:13|3.7017
19:35:14|3.7017
19:35:15|3.7017
19:35:16|3.7017
19:35:17|3.7016
19:35:18|3.7017
19:35:19|3.701
19:35:20|3.701
19:35:21|3.701
19:35:22|3.702
19:35:23|3.702
19:35:24|3.702
19:35:25|3.7023
19:35:27|3.7023
19:35:28|3.7025
19:35:29|3.7023
19:35:31|3.7026
19:35:31|3.7026
19:35:32|3.704
19:35:33|3.7028
19:35:34|3.7028
19:35:36|3.7036
19:35:36|3.7036
19:35:37|3.7036
19:35:38|3.7033
19:35:40|3.7036
19:35:41|3.704
19:35:42|3.7026
19:35:43|3.7026
19:35:44|3.7031
19:35:45|3.7049
19:35:46|3.7057
19:35:47|3.7057
19:35:48|3.7045
19:35:49|3.7045
19:35:50|3.7063
19:35:51|3.7063
19:35:52|3.7032
19:35:53|3.7032
19:35:54|3.7036
19:35:55|3.7034
19:35:56|3.7034
19:35:57|3.703
19:35:58|3.7014
19:35:59|3.7014
19:36:00|3.7014
19:36:01|3.7016
19:36:02|3.7015
19:36:03|3.7015
19:36:04|3.7001
19:36:05|3.7006
19:36:06|3.7006
19:36:07|3.7006
19:36:08|3.7001
19:36:09|3.7006
19:36:10|3.7006
19:36:11|3.701
19:36:12|3.701
19:36:13|3.701
19:36:14|3.701
19:36:15|3.701
19:36:16|3.701
19:36:17|3.7001
19:36:18|3.7006
19:36:19|3.7016
19:36:20|3.7022
19:36:21|3.7007
19:36:22|3.7005
19:36:23|3.7007
19:36:24|3.7009
19:36:25|3.7009
19:36:26|3.7015
19:36:28|3.7028
19:36:28|3.7028
19:36:30|3.7034
19:36:31|3.7035
19:36:32|3.7034
19:36:33|3.7028
19:36:34|3.7025
19:36:35|3.7022
19:36:36|3.7022
19:36:37|3.7029
19:36:38|3.7029
19:36:39|3.7034
19:36:39|3.7033
19:36:41|3.7032
19:36:43|3.7029
19:36:43|3.7029
19:36:44|3.7023
19:36:46|3.7032
19:36:46|3.7032
19:36:47|3.7032
19:36:48|3.7032
19:36:49|3.7032
19:36:50|3.7032
19:36:52|3.7032
19:36:53|3.7033
19:36:54|3.7033
19:36:55|3.7029
19:36:56|3.7026
19:36:56|3.7023
19:36:57|3.7026
19:36:58|3.7023
19:37:00|3.7033
19:37:01|3.7027
19:37:02|3.7027
19:37:03|3.7033
19:37:04|3.7027
19:37:04|3.7027
19:37:06|3.7027
19:37:07|3.7027
19:37:08|3.703
19:37:08|3.7032
19:37:10|3.7022
19:37:11|3.7021
19:37:12|3.7021
19:37:13|3.7015
19:37:14|3.7014
19:37:14|3.702
19:37:16|3.702
19:37:17|3.702
19:37:18|3.702
19:37:19|3.7013
19:37:20|3.7013
19:37:21|3.7013
19:37:22|3.7013
19:37:23|3.7016
19:37:24|3.7013
19:37:25|3.7013
19:37:26|3.7001
19:37:27|3.7007
19:37:28|3.7012
19:37:29|3.7012
19:37:30|3.7013
19:37:32|3.7012
19:37:33|3.7012
19:37:34|3.7009
19:37:35|3.7009
19:37:36|3.7009
19:37:37|3.7013
19:37:38|3.7012
19:37:39|3.6996
19:37:40|3.6996
19:37:41|3.6996
19:37:42|3.6989
19:37:43|3.6999
19:37:44|3.6998
19:37:45|3.6992
19:37:46|3.6995
19:37:47|3.6988
19:37:48|3.6995
19:37:49|3.6988
19:37:50|3.6988
19:37:51|3.6996
19:37:52|3.6996
19:37:53|3.6997
19:37:54|3.6992
19:37:55|3.6992
19:37:56|3.6992
19:37:57|3.6991
19:37:58|3.701
19:37:59|3.7008
19:38:00|3.7008
19:38:01|3.7008
19:38:02|3.7001
19:38:03|3.7007
19:38:04|3.7007
19:38:05|3.7007
19:38:06|3.7007
19:38:07|3.7007
19:38:09|3.7002
19:38:09|3.7
19:38:10|3.7
19:38:11|3.7
19:38:13|3.7
19:38:13|3.7
19:38:14|3.7
19:38:15|3.7002
19:38:16|3.7
19:38:17|3.6999
19:38:18|3.6993
19:38:19|3.6984
19:38:20|3.6992
19:38:21|3.6992
19:38:22|3.699
19:38:23|3.699
19:38:24|3.6992
19:38:25|3.6978
19:38:26|3.6978
19:38:27|3.6978
19:38:29|3.6984
19:38:30|3.6984
19:38:31|3.6984
19:38:32|3.6981
19:38:33|3.6979
19:38:35|3.698
19:38:35|3.6979
19:38:36|3.6968
19:38:37|3.6979
19:38:38|3.7025
19:38:39|3.7035
19:38:41|3.7045
19:38:42|3.7047
19:38:43|3.7047
19:38:44|3.7046
19:38:45|3.7047
19:38:46|3.7046
19:38:47|3.7046
19:38:48|3.7057
19:38:49|3.706
19:38:50|3.706
19:38:51|3.7047
19:38:52|3.7047
19:38:53|3.7047
19:38:54|3.7047
19:38:55|3.7047
19:38:56|3.7056
19:38:57|3.7054
19:38:58|3.7055
19:38:59|3.7054
19:39:00|3.7054
19:39:01|3.7054
19:39:02|3.7054
19:39:03|3.7066
19:39:04|3.7072
19:39:05|3.7087
19:39:06|3.7098
19:39:07|3.7096
19:39:08|3.7096
19:39:09|3.7085
19:39:10|3.7085
19:39:11|3.7082
19:39:12|3.7084
19:39:13|3.7073
19:39:14|3.7072
19:39:15|3.7079
19:39:16|3.7066
19:39:17|3.7068
19:39:18|3.7068
19:39:19|3.7075
19:39:20|3.7086
19:39:21|3.7085
19:39:22|3.7085
19:39:23|3.7071
19:39:24|3.7071
19:39:25|3.7071
19:39:26|3.7065
19:39:27|3.7058
19:39:28|3.7072
19:39:29|3.7075
19:39:30|3.7075
19:39:31|3.7069
19:39:32|3.7079
19:39:34|3.7065
19:39:34|3.7085
19:39:35|3.7085
19:39:36|3.7098
19:39:37|3.708
19:39:38|3.7092
19:39:39|3.7092
19:39:40|3.7092
19:39:41|3.7083
19:39:42|3.709
19:39:43|3.7084
19:39:44|3.7076
19:39:45|3.7093
19:39:46|3.7081
19:39:47|3.7081
19:39:48|3.7092
19:39:49|3.707
19:39:50|3.707
19:39:51|3.7081
19:39:53|3.7079
19:39:53|3.7076
19:39:54|3.707
19:39:55|3.7065
19:39:57|3.7072
19:39:57|3.708
19:39:59|3.708
19:40:00|3.708
19:40:00|3.708
19:40:01|3.708
19:40:02|3.708
19:40:03|3.7079
19:40:04|3.7079
19:40:05|3.7065
19:40:06|3.7077
19:40:07|3.7077
19:40:08|3.7078
19:40:09|3.7078
19:40:10|3.7078
19:40:11|3.7071
19:40:12|3.7081
19:40:13|3.7083
19:40:15|3.7081
19:40:15|3.7081
19:40:16|3.7081
19:40:17|3.7081
19:40:18|3.7079
19:40:19|3.7065
19:40:21|3.7068
19:40:22|3.7068
19:40:23|3.7091
19:40:23|3.7089
19:40:24|3.7089
19:40:25|3.7089
19:40:26|3.7089
19:40:27|3.7082
19:40:29|3.7088
19:40:29|3.7086
19:40:30|3.7086
19:40:32|3.7087
19:40:32|3.7085
19:40:34|3.7085
19:40:34|3.7085
19:40:36|3.7089
19:40:37|3.7089
19:40:38|3.7093
19:40:38|3.7093
19:40:39|3.7093
19:40:40|3.7093
19:40:42|3.7093
19:40:43|3.7093
19:40:44|3.7092
19:40:45|3.7092
19:40:46|3.7092
19:40:47|3.7092
19:40:49|3.7086
19:40:49|3.709
19:40:50|3.709
19:40:52|3.709
19:40:53|3.709
19:40:53|3.7091
19:40:54|3.7091
19:40:56|3.7091
19:40:57|3.71
19:40:57|3.7092
19:40:58|3.7104
19:40:59|3.7104
19:41:00|3.7095
19:41:02|3.7075
19:41:03|3.7075
19:41:04|3.7075
19:41:05|3.7105
19:41:06|3.712
19:41:06|3.712
19:41:08|3.712
19:41:08|3.7119
19:41:09|3.7091
19:41:10|3.7107
19:41:11|3.7093
19:41:13|3.7107
19:41:13|3.7101
19:41:15|3.7107
19:41:15|3.7107
19:41:16|3.7107
19:41:18|3.7106
19:41:18|3.7106
19:41:19|3.7106
19:41:20|3.7107
19:41:21|3.712
19:41:22|3.712
19:41:23|3.7104
19:41:24|3.7104
19:41:25|3.7104
19:41:26|3.712
19:41:27|3.712
19:41:28|3.7121
19:41:29|3.7121
19:41:30|3.7132
19:41:31|3.7145
19:41:33|3.7155
19:41:34|3.7154
19:41:36|3.7146
19:41:36|3.714
19:41:37|3.7146
19:41:38|3.7146
19:41:39|3.7148
19:41:40|3.7149
19:41:41|3.7149
19:41:42|3.7152
19:41:43|3.7148
19:41:44|3.7145
19:41:46|3.715
19:41:47|3.7148
19:41:47|3.7148
19:41:49|3.714
19:41:50|3.7136
19:41:50|3.7139
19:41:52|3.714
19:41:53|3.7134
19:41:53|3.7135
19:41:55|3.7138
19:41:55|3.714
19:41:57|3.714
19:41:58|3.714
19:41:58|3.7136
19:42:00|3.714
19:42:00|3.714
19:42:01|3.7145
19:42:03|3.7145
19:42:03|3.7145
19:42:04|3.714
19:42:05|3.7137
19:42:07|3.7136
19:42:08|3.7136
19:42:08|3.7136
19:42:10|3.7145
19:42:11|3.715
19:42:12|3.715
19:42:13|3.715
19:42:14|3.715
19:42:15|3.7141
19:42:16|3.7143
19:42:17|3.7143
19:42:18|3.714
19:42:19|3.7137
19:42:20|3.7138
19:42:21|3.7138
19:42:22|3.7137
19:42:23|3.7138
19:42:24|3.7138
19:42:26|3.7138
19:42:26|3.7142
19:42:27|3.7141
19:42:28|3.7131
19:42:29|3.7132
19:42:30|3.7142
19:42:31|3.7142
19:42:32|3.7138
19:42:34|3.714
19:42:35|3.7136
19:42:36|3.7136
19:42:37|3.7136
19:42:38|3.7139
19:42:40|3.7139
19:42:40|3.7138
19:42:41|3.7139
19:42:42|3.7167
19:42:43|3.716
19:42:44|3.7157
19:42:45|3.7155
19:42:46|3.7156
19:42:47|3.7155
19:42:48|3.7155
19:42:49|3.7155
19:42:50|3.7156
19:42:51|3.7156
19:42:52|3.7166
19:42:53|3.7166
19:42:54|3.7166
19:42:55|3.7166
19:42:56|3.7156
19:42:57|3.715
19:42:58|3.715
19:42:59|3.715
19:43:00|3.7155
19:43:01|3.7164
19:43:03|3.7164
19:43:03|3.7165
19:43:04|3.7165
19:43:05|3.7156
19:43:06|3.7153
19:43:07|3.7153
19:43:08|3.7171
19:43:09|3.7181
19:43:10|3.7157
19:43:11|3.7163
19:43:12|3.7161
19:43:13|3.7161
19:43:14|3.7161
19:43:15|3.7157
19:43:16|3.7155
19:43:17|3.7155
19:43:18|3.7159
19:43:19|3.7163
19:43:20|3.7157
19:43:21|3.7163
19:43:22|3.7163
19:43:23|3.7163
19:43:24|3.7163
19:43:25|3.7157
19:43:26|3.7157
19:43:28|3.7158
19:43:28|3.7158
19:43:30|3.7108
19:43:31|3.7114
19:43:31|3.712
19:43:32|3.7121
19:43:33|3.7121
19:43:35|3.712
19:43:36|3.712
19:43:37|3.7131
19:43:39|3.7131
19:43:40|3.713
19:43:41|3.7129
19:43:42|3.7102
19:43:43|3.7105
19:43:44|3.7122
19:43:45|3.712
19:43:46|3.7138
19:43:47|3.7122
19:43:47|3.7122
19:43:48|3.7134
19:43:50|3.7127
19:43:51|3.7127
19:43:51|3.7132
19:43:52|3.7132
19:43:54|3.7127
19:43:55|3.7109
19:43:56|3.7109
19:43:56|3.7119
19:43:57|3.7119
19:43:58|3.7119
19:44:00|3.712
19:44:00|3.712
19:44:02|3.712
19:44:02|3.7114
19:44:03|3.7129
19:44:04|3.7122
19:44:06|3.7122
19:44:07|3.7122
19:44:07|3.7124
19:44:08|3.7127
19:44:09|3.7128
19:44:11|3.7113
19:44:12|3.7126
19:44:13|3.7126
19:44:13|3.7126
19:44:15|3.7129
19:44:15|3.7129
19:44:16|3.7126
19:44:18|3.7126
19:44:18|3.7125
19:44:20|3.712
19:44:20|3.7103
19:44:21|3.7105
19:44:22|3.7112
19:44:23|3.7112
19:44:24|3.7106
19:44:25|3.7118
19:44:26|3.7119
19:44:27|3.7118
19:44:28|3.7109
19:44:29|3.7109
19:44:30|3.7116
19:44:31|3.7114
19:44:32|3.7092
19:44:34|3.7088
19:44:34|3.7116
19:44:36|3.7116
19:44:37|3.7119
19:44:38|3.7117
19:44:39|3.7117
19:44:40|3.7116
19:44:41|3.7117
19:44:42|3.7117
19:44:44|3.7111
19:44:44|3.7105
19:44:46|3.7112
19:44:47|3.7126
19:44:47|3.7141
19:44:49|3.7141
19:44:50|3.7132
19:44:51|3.7132
19:44:52|3.7141
19:44:52|3.7143
19:44:54|3.7143
19:44:55|3.7143
19:44:55|3.7142
19:44:57|3.7145
19:44:57|3.7146
19:44:58|3.7146
19:45:00|3.715
19:45:00|3.7149
19:45:01|3.715
19:45:03|3.7134
19:45:03|3.7146
19:45:05|3.7141
19:45:06|3.7141
19:45:07|3.7141
19:45:07|3.7149
19:45:08|3.7149
19:45:09|3.7146
19:45:10|3.7146
19:45:12|3.7146
19:45:12|3.7146
19:45:14|3.7148
19:45:15|3.7148
19:45:16|3.7148
19:45:17|3.7147
19:45:18|3.7147
19:45:19|3.7147
19:45:20|3.7141
19:45:21|3.7141
19:45:22|3.7135
19:45:23|3.7141
19:45:24|3.7141
19:45:25|3.7141
19:45:26|3.7127
19:45:27|3.7127
19:45:28|3.7127
19:45:29|3.713
19:45:30|3.7118
19:45:31|3.7118
19:45:32|3.7118
19:45:33|3.7116
19:45:34|3.7116
19:45:35|3.7116
19:45:36|3.7126
19:45:37|3.7117
19:45:39|3.7126
19:45:40|3.7125
19:45:41|3.7125
19:45:42|3.7125
19:45:44|3.7118
19:45:44|3.7117
19:45:45|3.7118
19:45:47|3.7118
19:45:48|3.7118
19:45:49|3.7116
19:45:50|3.7118
19:45:51|3.7118
19:45:52|3.7115
19:45:53|3.7106
19:45:54|3.7101
19:45:54|3.7101
19:45:56|3.7091
19:45:57|3.7091
19:45:57|3.7099
19:45:59|3.7097
19:46:00|3.709
19:46:01|3.7089
19:46:02|3.7088
19:46:03|3.7076
19:46:04|3.7086
19:46:05|3.7086
19:46:06|3.7082
19:46:07|3.7082
19:46:07|3.7079
19:46:09|3.7079
19:46:10|3.7068
19:46:10|3.7082
19:46:11|3.7069
19:46:13|3.7065
19:46:14|3.7072
19:46:15|3.7072
19:46:16|3.7069
19:46:17|3.7066
19:46:17|3.7066
19:46:19|3.7069
19:46:20|3.7069
19:46:20|3.7065
19:46:21|3.7051
19:46:23|3.7054
19:46:24|3.7048
19:46:25|3.7054
19:46:26|3.7072
19:46:27|3.7048
19:46:27|3.7045
19:46:29|3.704
19:46:29|3.7042
19:46:31|3.7044
19:46:32|3.7039
19:46:33|3.7037
19:46:34|3.7038
19:46:35|3.7039
19:46:35|3.7039
19:46:37|3.7033
19:46:38|3.7031
19:46:39|3.7022
19:46:40|3.7016
19:46:41|3.7011
19:46:43|3.7004
19:46:43|3.7001
19:46:45|3.7017
19:46:45|3.7039
19:46:47|3.7039
19:46:48|3.7019
19:46:49|3.7023
19:46:51|3.7039
19:46:51|3.7039
19:46:52|3.7033
19:46:53|3.7033
19:46:54|3.7033
19:46:55|3.7033
19:46:56|3.7033
19:46:57|3.703
19:46:58|3.7033
19:46:59|3.7033
19:47:00|3.703
19:47:01|3.7027
19:47:02|3.7028
19:47:03|3.7028
19:47:04|3.7026
19:47:05|3.7029
19:47:06|3.7024
19:47:07|3.7024
19:47:08|3.701
19:47:09|3.702
19:47:10|3.7021
19:47:11|3.7023
19:47:12|3.7011
19:47:13|3.6997
19:47:14|3.6998
19:47:16|3.7006
19:47:17|3.7004
19:47:17|3.7012
19:47:18|3.7008
19:47:20|3.6987
19:47:20|3.7016
19:47:21|3.7033
19:47:22|3.7023
19:47:23|3.7048
19:47:25|3.7071
19:47:25|3.7072
19:47:26|3.7072
19:47:27|3.7072
19:47:29|3.7074
19:47:29|3.7078
19:47:30|3.707
19:47:32|3.709
19:47:32|3.7098
19:47:33|3.7085
19:47:34|3.7085
19:47:35|3.7109
19:47:36|3.7118
19:47:38|3.7118
19:47:39|3.712
19:47:40|3.712
19:47:41|3.712
19:47:42|3.7127
19:47:44|3.7128
19:47:45|3.713
19:47:46|3.7147
19:47:47|3.717
19:47:48|3.717
19:47:49|3.7174
19:47:50|3.7182
19:47:51|3.7171
19:47:52|3.7155
19:47:53|3.7144
19:47:54|3.7147
19:47:55|3.7164
19:47:56|3.716
19:47:57|3.7141
19:47:58|3.716
19:47:59|3.7158
19:48:00|3.7158
19:48:01|3.7164
19:48:02|3.7158
19:48:03|3.7166
19:48:04|3.7187
19:48:05|3.7186
19:48:06|3.7188
19:48:07|3.7188
19:48:08|3.7182
19:48:09|3.7171
19:48:10|3.7188
19:48:11|3.7185
19:48:12|3.7195
19:48:13|3.7196
19:48:14|3.7196
19:48:15|3.7185
19:48:16|3.7199
19:48:17|3.7204
19:48:18|3.7204
19:48:19|3.7203
19:48:20|3.7203
19:48:21|3.7212
19:48:22|3.72
19:48:23|3.7212
19:48:24|3.7211
19:48:25|3.7212
19:48:26|3.7207
19:48:27|3.7197
19:48:28|3.7218
19:48:29|3.7215
19:48:31|3.7201
19:48:31|3.7201
19:48:32|3.7201
19:48:33|3.7203
19:48:34|3.7208
19:48:35|3.7208
19:48:36|3.7209
19:48:37|3.7235
19:48:39|3.722
19:48:40|3.722
19:48:41|3.7219
19:48:42|3.7219
19:48:43|3.7218
19:48:44|3.7218
19:48:45|3.7219
19:48:47|3.7219
19:48:47|3.7219
19:48:49|3.7219
19:48:50|3.7219
19:48:51|3.7211
19:48:52|3.7209
19:48:53|3.7201
19:48:54|3.7194
19:48:55|3.719
19:48:56|3.719
19:48:57|3.7185
19:48:58|3.7185
19:48:59|3.7185
19:49:00|3.7162
19:49:01|3.7179
19:49:02|3.7179
19:49:03|3.7171
19:49:04|3.7171
19:49:05|3.7164
19:49:06|3.7165
19:49:07|3.7165
19:49:08|3.7167
19:49:09|3.7152
19:49:10|3.7152
19:49:11|3.7151
19:49:12|3.7164
19:49:13|3.7164
19:49:14|3.7156
19:49:15|3.7144
19:49:16|3.7134
19:49:17|3.7134
19:49:18|3.7134
19:49:19|3.713
19:49:20|3.7129
19:49:21|3.7119
19:49:22|3.7127
19:49:23|3.7124
19:49:24|3.7125
19:49:25|3.7125
19:49:26|3.7125
19:49:27|3.7125
19:49:28|3.7123
19:49:29|3.7114
19:49:30|3.7114
19:49:31|3.7113
19:49:32|3.7101
19:49:33|3.7104
19:49:34|3.709
19:49:35|3.7096
19:49:36|3.7088
19:49:37|3.7085
19:49:38|3.7072
19:49:39|3.7084
19:49:41|3.7083
19:49:42|3.7081
19:49:43|3.7081
19:49:44|3.7081
19:49:45|3.7068
19:49:46|3.7076
19:49:48|3.7076
19:49:49|3.7049
19:49:50|3.7041
19:49:51|3.7043
19:49:52|3.7033
19:49:53|3.7033
19:49:54|3.704
19:49:55|3.7034
19:49:56|3.7032
19:49:57|3.7029
19:49:59|3.7011
19:49:59|3.7012
19:50:01|3.7067
19:50:01|3.7055
19:50:02|3.7041
19:50:03|3.7043
19:50:04|3.705
19:50:05|3.7059
19:50:06|3.7066
19:50:07|3.705
19:50:08|3.704
19:50:09|3.7041
19:50:10|3.7042
19:50:11|3.7049
19:50:12|3.7041
19:50:13|3.7052
19:50:14|3.7052
19:50:15|3.7039
19:50:16|3.7029
19:50:17|3.7034
19:50:18|3.7034
19:50:19|3.7037
19:50:20|3.7032
19:50:21|3.7001
19:50:22|3.7001
19:50:23|3.7
19:50:24|3.7
19:50:25|3.7001
19:50:26|3.7011
19:50:27|3.7014
19:50:29|3.7014
19:50:29|3.7001
19:50:30|3.7001
19:50:32|3.6996
19:50:32|3.6994
19:50:34|3.7004
19:50:35|3.7
19:50:36|3.6998
19:50:37|3.6992
19:50:38|3.6993
19:50:39|3.6993
19:50:40|3.6993
19:50:40|3.6993
19:50:42|3.6994
19:50:43|3.698
19:50:44|3.6988
19:50:46|3.696
19:50:47|3.6968
19:50:48|3.6969
19:50:49|3.6987
19:50:50|3.6958
19:50:51|3.6939
19:50:52|3.6949
19:50:53|3.6949
19:50:54|3.6965
19:50:55|3.698
19:50:56|3.6979
19:50:57|3.6981
19:50:58|3.6981
19:50:59|3.6978
19:51:00|3.6978
19:51:01|3.6978
19:51:02|3.6978
19:51:03|3.6979
19:51:04|3.6965
19:51:05|3.6953
19:51:06|3.697
19:51:07|3.6959
19:51:08|3.6972
19:51:09|3.6977
19:51:10|3.6972
19:51:11|3.6976
19:51:12|3.6976
19:51:13|3.6978
19:51:14|3.6977
19:51:15|3.6977
19:51:16|3.6979
19:51:17|3.6994
19:51:18|3.6983
19:51:19|3.6999
19:51:20|3.6999
19:51:21|3.7
19:51:22|3.6986
19:51:23|3.7002
19:51:24|3.6995
19:51:25|3.7022
19:51:26|3.7028
19:51:27|3.7033
19:51:28|3.704
19:51:29|3.7026
19:51:30|3.7027
19:51:31|3.7027
19:51:32|3.7027
19:51:33|3.703
19:51:34|3.703
19:51:35|3.7017
19:51:36|3.7008
19:51:37|3.7008
19:51:38|3.7032
19:51:39|3.7032
19:51:40|3.7035
19:51:41|3.7035
19:51:42|3.7032
19:51:43|3.7009
19:51:45|3.6998
19:51:46|3.7016
19:51:47|3.7023
19:51:48|3.7023
19:51:50|3.7023
19:51:51|3.7008
19:51:51|3.7008
19:51:53|3.7008
19:51:53|3.7004
19:51:55|3.7004
19:51:56|3.6999
19:51:57|3.6999
19:51:58|3.6997
19:51:59|3.6997
19:52:00|3.6998
19:52:01|3.6998
19:52:02|3.6999
19:52:03|3.6999
19:52:04|3.6999
19:52:05|3.6999
19:52:06|3.7
19:52:07|3.6991
19:52:08|3.6991
19:52:09|3.6991
19:52:10|3.6999
19:52:11|3.6999
19:52:12|3.6999
19:52:13|3.6999
19:52:14|3.6999
19:52:15|3.6999
19:52:16|3.6999
19:52:17|3.7
19:52:18|3.6992
19:52:19|3.6997
19:52:20|3.6997
19:52:21|3.6992
19:52:23|3.6992
19:52:23|3.6985
19:52:24|3.7008
19:52:25|3.7008
19:52:26|3.7014
19:52:27|3.7014
19:52:28|3.7014
19:52:29|3.7022
19:52:30|3.7027
19:52:31|3.7027
19:52:32|3.7009
19:52:33|3.7013
19:52:34|3.7014
19:52:35|3.7014
19:52:36|3.7014
19:52:37|3.7011
19:52:38|3.7011
19:52:39|3.7011
19:52:40|3.7011
19:52:41|3.7013
19:52:42|3.7013
19:52:44|3.7012
19:52:45|3.7006
19:52:46|3.7006
19:52:47|3.7021
19:52:48|3.7028
19:52:49|3.7024
19:52:50|3.7024
19:52:52|3.7037
19:52:52|3.7024
19:52:53|3.7036
19:52:54|3.7024
19:52:55|3.7043
19:52:56|3.7043
19:52:57|3.7041
19:52:58|3.7041
19:52:59|3.706
19:53:00|3.7047
19:53:02|3.7038
19:53:02|3.7047
19:53:04|3.7047
19:53:04|3.7066
19:53:05|3.7067
19:53:06|3.7086
19:53:08|3.7089
19:53:08|3.7083
19:53:10|3.7083
19:53:11|3.7084
19:53:11|3.7076
19:53:12|3.7088
19:53:14|3.7087
19:53:14|3.7087
19:53:15|3.7075
19:53:17|3.7087
19:53:17|3.7083
19:53:19|3.7087
19:53:20|3.7083
19:53:20|3.7086
19:53:22|3.7069
19:53:23|3.7086
19:53:23|3.7086
19:53:25|3.7078
19:53:26|3.7078
19:53:26|3.7082
19:53:28|3.7067
19:53:29|3.7086
19:53:30|3.708
19:53:30|3.708
19:53:31|3.7074
19:53:33|3.7066
19:53:33|3.7066
19:53:34|3.7063
19:53:35|3.7065
19:53:36|3.7055
19:53:37|3.7065
19:53:38|3.7059
19:53:40|3.7065
19:53:41|3.7065
19:53:42|3.7061
19:53:43|3.7061
19:53:44|3.7061
19:53:45|3.7061
19:53:46|3.706
19:53:47|3.706
19:53:48|3.7057
19:53:50|3.7056
19:53:51|3.7086
19:53:52|3.7085
19:53:53|3.7073
19:53:54|3.7074
19:53:55|3.7074
19:53:56|3.7094
19:53:57|3.7086
19:53:58|3.7087
19:53:59|3.7087
19:54:00|3.7087
19:54:01|3.7086
19:54:02|3.7086
19:54:03|3.7099
19:54:04|3.7105
19:54:05|3.7094
19:54:06|3.7105
19:54:07|3.7105
19:54:08|3.7105
19:54:09|3.7105
19:54:10|3.7099
19:54:11|3.7105
19:54:12|3.7105
19:54:13|3.7093
19:54:15|3.7093
19:54:15|3.7095
19:54:16|3.7095
19:54:17|3.7095
19:54:18|3.7083
19:54:19|3.7075
19:54:20|3.7075
19:54:21|3.7087
19:54:22|3.7086
19:54:23|3.7086
19:54:24|3.7086
19:54:25|3.7084
19:54:26|3.7084
19:54:27|3.7083
19:54:28|3.7067
19:54:29|3.7067
19:54:30|3.7067
19:54:31|3.7071
19:54:32|3.7081
19:54:33|3.7069
19:54:34|3.7071
19:54:35|3.7072
19:54:36|3.7072
19:54:37|3.7073
19:54:38|3.7067
19:54:39|3.7071
19:54:40|3.7072
19:54:41|3.7068
19:54:42|3.7068
19:54:43|3.7068
19:54:44|3.7068
19:54:45|3.7067
19:54:47|3.7067
19:54:48|3.707
19:54:49|3.7059
19:54:50|3.7059
19:54:51|3.7057
19:54:52|3.7057
19:54:53|3.7069
19:54:54|3.7066
19:54:55|3.7066
19:54:56|3.7059
19:54:57|3.7069
19:54:58|3.7071
19:54:59|3.7075
19:55:00|3.7075
19:55:01|3.7081
19:55:02|3.7081
19:55:03|3.7086
19:55:04|3.7087
19:55:05|3.71
19:55:06|3.7113
19:55:07|3.7113
19:55:09|3.7113
19:55:09|3.7115
19:55:10|3.7115
19:55:11|3.7115
19:55:12|3.7109
19:55:13|3.7104
19:55:14|3.7104
19:55:15|3.7099
19:55:16|3.7115
19:55:17|3.7099
19:55:18|3.7104
19:55:19|3.7116
19:55:20|3.7127
19:55:21|3.7132
19:55:22|3.7133
19:55:23|3.7133
19:55:24|3.713
19:55:25|3.7133
19:55:26|3.7133
19:55:27|3.7125
19:55:28|3.7125
19:55:29|3.7124
19:55:30|3.7124
19:55:31|3.7125
19:55:32|3.7125
19:55:33|3.7133
19:55:34|3.7133
19:55:35|3.7132
19:55:36|3.7133
19:55:37|3.7133
19:55:38|3.7133
19:55:39|3.7133
19:55:40|3.713
19:55:41|3.7131
19:55:42|3.7131
19:55:43|3.7132
19:55:44|3.7132
19:55:45|3.7133
19:55:47|3.7133
19:55:48|3.7149
19:55:49|3.7148
19:55:51|3.7145
19:55:51|3.7145
19:55:53|3.7134
19:55:53|3.7134
19:55:55|3.7141
19:55:56|3.7134
19:55:57|3.7133
19:55:58|3.7134
19:55:59|3.7134
19:56:01|3.7141
19:56:01|3.7142
19:56:03|3.7143
19:56:04|3.7154
19:56:04|3.7152
19:56:06|3.715
19:56:07|3.7149
19:56:07|3.7145
19:56:08|3.7145
19:56:09|3.7142
19:56:11|3.7155
19:56:11|3.7155
19:56:12|3.7141
19:56:13|3.7153
19:56:15|3.7153
19:56:16|3.7153
19:56:17|3.7141
19:56:18|3.7141
19:56:19|3.7152
19:56:20|3.716
19:56:21|3.716
19:56:22|3.715
19:56:23|3.7149
19:56:24|3.7149
19:56:25|3.7149
19:56:26|3.7145
19:56:27|3.7144
19:56:28|3.7144
19:56:29|3.7144
19:56:30|3.7142
19:56:31|3.7142
19:56:32|3.7134
19:56:33|3.7136
19:56:34|3.7136
19:56:35|3.7136
19:56:36|3.7114
19:56:37|3.71
19:56:38|3.7114
19:56:39|3.7107
19:56:40|3.7106
19:56:41|3.7104
19:56:42|3.7104
19:56:43|3.7104
19:56:44|3.7104
19:56:45|3.7104
19:56:46|3.7107
19:56:47|3.7107
19:56:49|3.7111
19:56:50|3.7111
19:56:51|3.7111
19:56:52|3.7111
19:56:54|3.7112
19:56:55|3.7112
19:56:56|3.7115
19:56:57|3.7115
19:56:58|3.7115
19:56:59|3.7114
19:57:00|3.7115
19:57:01|3.7106
19:57:02|3.7108
19:57:03|3.7114
19:57:05|3.7108
19:57:05|3.7108
19:57:06|3.7108
19:57:07|3.711
19:57:08|3.711
19:57:09|3.711
19:57:10|3.7108
19:57:11|3.711
19:57:12|3.7109
19:57:13|3.7108
19:57:14|3.7109
19:57:16|3.7109
19:57:17|3.7109
19:57:17|3.7108
19:57:18|3.7108
19:57:19|3.7116
19:57:20|3.7113
19:57:22|3.7113
19:57:22|3.7116
19:57:23|3.7113
19:57:24|3.7113
19:57:25|3.7117
19:57:27|3.7111
19:57:27|3.7111
19:57:29|3.7111
19:57:29|3.7111
19:57:30|3.7113
19:57:32|3.7108
19:57:32|3.7124
19:57:33|3.711
19:57:34|3.7127
19:57:36|3.7117
19:57:37|3.7117
19:57:38|3.7117
19:57:38|3.7115
19:57:39|3.7112
19:57:40|3.7112
19:57:41|3.7109
19:57:43|3.7112
19:57:44|3.7112
19:57:44|3.7117
19:57:45|3.7116
19:57:46|3.7119
19:57:48|3.7141
19:57:49|3.7125
19:57:50|3.713
19:57:51|3.7132
19:57:53|3.7143
19:57:53|3.7131
19:57:54|3.714
19:57:56|3.715
19:57:57|3.7149
19:57:57|3.7149
19:57:59|3.715
19:58:00|3.715
19:58:01|3.715
19:58:02|3.7159
19:58:03|3.7159
19:58:04|3.7141
19:58:05|3.7141
19:58:06|3.715
19:58:07|3.714
19:58:08|3.7139
19:58:09|3.7139
19:58:10|3.7139
19:58:11|3.7139
19:58:12|3.7134
19:58:13|3.7137
19:58:14|3.7137
19:58:15|3.7137
19:58:16|3.7134
19:58:18|3.7141
19:58:18|3.7141
19:58:19|3.714
19:58:20|3.714
19:58:22|3.7134
19:58:22|3.7134
19:58:23|3.7134
19:58:24|3.7134
19:58:25|3.7129
19:58:26|3.7139
19:58:27|3.713
19:58:28|3.7141
19:58:29|3.7141
19:58:30|3.7134
19:58:31|3.7134
19:58:32|3.7133
19:58:33|3.7141
19:58:34|3.7135
19:58:35|3.7138
19:58:36|3.7134
19:58:37|3.7138
19:58:38|3.7138
19:58:39|3.7141
19:58:40|3.7136
19:58:41|3.7137
19:58:42|3.7137
19:58:44|3.7128
19:58:44|3.7131
19:58:45|3.7118
19:58:46|3.7101
19:58:47|3.7101
19:58:48|3.7101
19:58:50|3.7119
19:58:51|3.7119
19:58:52|3.7111
19:58:53|3.7105
19:58:54|3.7105
19:58:55|3.7109
19:58:56|3.7109
19:58:58|3.7119
19:58:58|3.7119
19:58:59|3.7119
19:59:00|3.7122
19:59:01|3.7122
19:59:02|3.7121
19:59:03|3.7118
19:59:04|3.7118
19:59:06|3.7118
19:59:06|3.7107
19:59:07|3.7109
19:59:08|3.7101
19:59:10|3.7099
19:59:11|3.7099
19:59:12|3.71
19:59:12|3.71
19:59:13|3.7096
19:59:15|3.7092
19:59:16|3.7096
19:59:17|3.7096
19:59:18|3.71
19:59:19|3.7096
19:59:20|3.71
19:59:21|3.71
19:59:22|3.71
19:59:23|3.71
19:59:24|3.7089
19:59:25|3.7083
19:59:26|3.7081
19:59:27|3.7084
19:59:28|3.7088
19:59:29|3.7088
19:59:30|3.7087
19:59:31|3.7067
19:59:32|3.7067
19:59:33|3.7061
19:59:34|3.7045
19:59:35|3.7043
19:59:36|3.7043
19:59:37|3.7044
19:59:38|3.7044
19:59:39|3.7044
19:59:40|3.705
19:59:41|3.705
19:59:42|3.7056
19:59:44|3.707
19:59:44|3.7058
19:59:45|3.7069
19:59:46|3.7069
19:59:47|3.7062
19:59:48|3.7052
19:59:49|3.7052
19:59:50|3.7062
19:59:52|3.7056
19:59:52|3.7059
19:59:54|3.707
19:59:55|3.7061
19:59:56|3.7068
19:59:57|3.7063
19:59:58|3.7061
19:59:59|3.7069
20:00:00|3.7069
20:00:02|3.7061
20:00:03|3.7062
20:00:03|3.7059
20:00:04|3.7056
20:00:06|3.7056
20:00:07|3.7057
20:00:08|3.7074
20:00:09|3.7074
20:00:09|3.7074
20:00:11|3.7074
20:00:11|3.7062
20:00:12|3.7062
20:00:14|3.7069
20:00:15|3.7069
20:00:16|3.7069
20:00:17|3.7069
20:00:18|3.7069
20:00:19|3.7064
20:00:19|3.7064
20:00:21|3.7056
20:00:22|3.7056
20:00:23|3.707
20:00:24|3.7076
20:00:24|3.7076
20:00:26|3.707
20:00:26|3.7073
20:00:28|3.7072
20:00:28|3.7074
20:00:30|3.7074
20:00:30|3.7069
20:00:32|3.7069
20:00:33|3.7068
20:00:33|3.7075
20:00:35|3.7075
20:00:36|3.7069
20:00:37|3.7051
20:00:38|3.7032
20:00:39|3.7041
20:00:40|3.7023
20:00:41|3.7035
20:00:42|3.7035
20:00:42|3.7035
20:00:44|3.7035
20:00:45|3.7034
20:00:45|3.7034
20:00:46|3.7034
20:00:48|3.703
20:00:48|3.7033
20:00:50|3.7033
20:00:51|3.7009
20:00:51|3.7029
20:00:53|3.7034
20:00:54|3.7051
20:00:55|3.7051
20:00:57|3.7055
20:00:58|3.7037
20:00:58|3.7037
20:01:00|3.7037
20:01:00|3.7044
20:01:02|3.7049
20:01:02|3.704
20:01:04|3.7041
20:01:05|3.704
20:01:06|3.7044
20:01:07|3.7044
20:01:08|3.7044
20:01:09|3.7049
20:01:10|3.7049
20:01:11|3.7039
20:01:12|3.7035
20:01:13|3.7035
20:01:14|3.7025
20:01:15|3.7034
20:01:16|3.7002
20:01:17|3.6999
20:01:18|3.7001
20:01:19|3.6988
20:01:20|3.6991
20:01:21|3.6989
20:01:22|3.6981
20:01:23|3.6968
20:01:24|3.6962
20:01:25|3.6971
20:01:26|3.6984
20:01:27|3.6973
20:01:28|3.6998
20:01:29|3.6998
20:01:30|3.6994
20:01:31|3.699
20:01:32|3.699
20:01:33|3.699
20:01:34|3.699
20:01:35|3.6986
20:01:36|3.6976
20:01:37|3.6986
20:01:38|3.6971
20:01:39|3.6971
20:01:40|3.6976
20:01:41|3.6962
20:01:42|3.6985
20:01:43|3.6985
20:01:45|3.6957
20:01:45|3.6961
20:01:46|3.6973
20:01:47|3.6972
20:01:49|3.6972
20:01:49|3.6969
20:01:50|3.6955
20:01:52|3.6968
20:01:53|3.6968
20:01:54|3.6969
20:01:55|3.6966
20:01:56|3.6966
20:01:58|3.6966
20:01:58|3.6968
20:01:59|3.6968
20:02:00|3.6959
20:02:01|3.6955
20:02:03|3.6963
20:02:04|3.6963
20:02:05|3.6951
20:02:06|3.6965
20:02:07|3.6965
20:02:08|3.6963
20:02:08|3.6965
20:02:10|3.6966
20:02:10|3.6965
20:02:11|3.6965
20:02:12|3.6958
20:02:14|3.6968
20:02:14|3.6968
20:02:15|3.6969
20:02:16|3.6965
20:02:18|3.6965
20:02:19|3.6961
20:02:20|3.6961
20:02:21|3.6955
20:02:22|3.6954
20:02:23|3.6952
20:02:24|3.6952
20:02:25|3.6952
20:02:26|3.6961
20:02:27|3.6964
20:02:28|3.6964
20:02:29|3.6964
20:02:30|3.6963
20:02:31|3.6952
20:02:32|3.6959
20:02:33|3.6952
20:02:34|3.6953
20:02:35|3.6951
20:02:36|3.6951
20:02:37|3.6962
20:02:39|3.6969
20:02:39|3.6977
20:02:40|3.6977
20:02:41|3.6965
20:02:42|3.6969
20:02:43|3.6968
20:02:44|3.6969
20:02:45|3.6968
20:02:46|3.6969
20:02:47|3.6969
20:02:48|3.6968
20:02:49|3.6969
20:02:50|3.6968
20:02:51|3.6961
20:02:52|3.696
20:02:54|3.695
20:02:55|3.695
20:02:56|3.6951
20:02:57|3.6952
20:02:59|3.6952
20:02:59|3.6952
20:03:00|3.6952
20:03:01|3.695
20:03:02|3.695
20:03:04|3.6951
20:03:04|3.6954
20:03:06|3.6953
20:03:06|3.6953
20:03:08|3.6952
20:03:09|3.6953
20:03:10|3.6955
20:03:10|3.6956
20:03:11|3.6963
20:03:13|3.6963
20:03:14|3.6978
20:03:14|3.6977
20:03:16|3.6977
20:03:16|3.697
20:03:17|3.6978
20:03:19|3.6978
20:03:19|3.6977
20:03:21|3.6977
20:03:21|3.6977
20:03:22|3.6978
20:03:24|3.6975
20:03:24|3.6974
20:03:25|3.6978
20:03:26|3.6978
20:03:27|3.6978
20:03:28|3.6975
20:03:30|3.6977
20:03:31|3.6977
20:03:32|3.6977
20:03:33|3.6978
20:03:33|3.6977
20:03:35|3.6974
20:03:35|3.6974
20:03:36|3.6974
20:03:38|3.6977
20:03:38|3.6977
20:03:40|3.6975
20:03:41|3.6977
20:03:42|3.6975
20:03:43|3.6976
20:03:44|3.6977
20:03:44|3.6986
20:03:46|3.6998
20:03:47|3.6999
20:03:47|3.6999
20:03:49|3.6992
20:03:50|3.6992
20:03:51|3.6998
20:03:52|3.6977
20:03:53|3.6978
20:03:54|3.6978
20:03:55|3.6964
20:03:57|3.698
20:03:58|3.6978
20:03:59|3.6979
20:04:00|3.697
20:04:01|3.697
20:04:02|3.697
20:04:03|3.6969
20:04:04|3.6971
20:04:05|3.6971
20:04:06|3.698
20:04:07|3.698
20:04:08|3.6978
20:04:09|3.6971
20:04:10|3.6969
20:04:11|3.696
20:04:12|3.6959
20:04:13|3.6973
20:04:14|3.6968
20:04:16|3.6963
20:04:16|3.6963
20:04:17|3.6964
20:04:19|3.6959
20:04:19|3.696
20:04:21|3.696
20:04:22|3.696
20:04:22|3.6945
20:04:23|3.6941
20:04:24|3.6932
20:04:25|3.6936
20:04:26|3.6936
20:04:27|3.6942
20:04:28|3.6935
20:04:29|3.6936
20:04:30|3.6942
20:04:32|3.6942
20:04:32|3.6942
20:04:33|3.6928
20:04:35|3.693
20:04:35|3.694
20:04:36|3.6934
20:04:37|3.6933
20:04:39|3.6938
20:04:40|3.6928
20:04:41|3.6931
20:04:42|3.6939
20:04:43|3.6928
20:04:43|3.6931
20:04:45|3.6931
20:04:45|3.6931
20:04:46|3.6931
20:04:47|3.6931
20:04:48|3.6931
20:04:49|3.6926
20:04:50|3.6926
20:04:51|3.6926
20:04:53|3.693
20:04:53|3.693
20:04:55|3.693
20:04:56|3.6927
20:04:57|3.6929
20:04:58|3.6928
20:04:59|3.6921
20:05:00|3.6921
20:05:01|3.6919
20:05:02|3.6919
20:05:03|3.6916
20:05:04|3.6917
20:05:05|3.6903
20:05:06|3.69
20:05:07|3.69
20:05:08|3.6896
20:05:10|3.6892
20:05:10|3.6892
20:05:11|3.6888
20:05:12|3.688
20:05:13|3.6856
20:05:14|3.6855
20:05:15|3.6858
20:05:16|3.6855
20:05:17|3.6869
20:05:18|3.686
20:05:19|3.6851
20:05:20|3.6838
20:05:22|3.6872
20:05:23|3.6868
20:05:23|3.6874
20:05:24|3.6869
20:05:25|3.687
20:05:26|3.6875
20:05:27|3.687
20:05:29|3.6876
20:05:30|3.687
20:05:30|3.6868
20:05:31|3.6871
20:05:32|3.6873
20:05:34|3.6869
20:05:34|3.688
20:05:35|3.6868
20:05:37|3.6869
20:05:37|3.6875
20:05:38|3.6908
20:05:39|3.6918
20:05:41|3.6921
20:05:41|3.6918
20:05:42|3.6926
20:05:43|3.6931
20:05:45|3.693
20:05:45|3.6942
20:05:47|3.6941
20:05:47|3.6941
20:05:48|3.6929
20:05:49|3.6934
20:05:50|3.6936
20:05:52|3.6929
20:05:52|3.6929
20:05:53|3.694
20:05:54|3.693
20:05:55|3.693
20:05:57|3.6928
20:05:58|3.6928
20:05:59|3.6928
20:06:00|3.6916
20:06:01|3.6905
20:06:02|3.6905
20:06:03|3.6905
20:06:04|3.6905
20:06:05|3.6916
20:06:07|3.6914
20:06:07|3.6914
20:06:09|3.6898
20:06:10|3.6906
20:06:11|3.6908
20:06:12|3.6908
20:06:13|3.6908
20:06:14|3.6908
20:06:15|3.6905
20:06:15|3.6919
20:06:17|3.6919
20:06:18|3.692
20:06:19|3.6908
20:06:20|3.6919
20:06:21|3.6919
20:06:22|3.6919
20:06:23|3.6917
20:06:24|3.6911
20:06:25|3.6911
20:06:26|3.6908
20:06:27|3.6913
20:06:28|3.6913
20:06:29|3.6913
20:06:30|3.69
20:06:32|3.6913
20:06:32|3.6905
20:06:33|3.6897
20:06:34|3.6908
20:06:35|3.6909
20:06:36|3.6901
20:06:37|3.6911
20:06:38|3.6908
20:06:39|3.6986
20:06:40|3.7003
20:06:41|3.7018
20:06:42|3.7037
20:06:43|3.7048
20:06:44|3.7049
20:06:45|3.7059
20:06:46|3.7072
20:06:47|3.7074
20:06:48|3.7076
20:06:49|3.7076
20:06:50|3.7048
20:06:51|3.7056
20:06:52|3.7069
20:06:53|3.7104
20:06:54|3.7079
20:06:55|3.7072
20:06:56|3.7072
20:06:57|3.7068
20:06:59|3.7066
20:07:00|3.7061
20:07:01|3.7059
20:07:02|3.7089
20:07:03|3.708
20:07:04|3.709
20:07:05|3.707
20:07:06|3.7072
20:07:07|3.7084
20:07:08|3.7084
20:07:09|3.7057
20:07:11|3.7056
20:07:11|3.7055
20:07:12|3.7061
20:07:13|3.7065
20:07:15|3.7063
20:07:16|3.7055
20:07:17|3.706
20:07:18|3.706
20:07:19|3.7053
20:07:20|3.7053
20:07:21|3.7051
20:07:21|3.7051
20:07:22|3.7057
20:07:24|3.705
20:07:25|3.7049
20:07:25|3.705
20:07:26|3.7061
20:07:27|3.7061
20:07:29|3.706
20:07:30|3.7062
20:07:30|3.7053
20:07:31|3.706
20:07:33|3.7059
20:07:34|3.7059
20:07:34|3.7059
20:07:35|3.7053
20:07:36|3.7053
20:07:38|3.7059
20:07:38|3.7047
20:07:39|3.7037
20:07:41|3.7053
20:07:42|3.7051
20:07:42|3.7035
20:07:43|3.7035
20:07:45|3.7055
20:07:45|3.7041
20:07:46|3.7056
20:07:48|3.7057
20:07:49|3.7058
20:07:49|3.7055
20:07:50|3.7047
20:07:51|3.7056
20:07:52|3.7053
20:07:54|3.7053
20:07:54|3.7054
20:07:56|3.7057
20:07:56|3.7046
20:07:57|3.704
20:07:59|3.7037
20:08:00|3.7037
20:08:01|3.7056
20:08:02|3.7056
20:08:03|3.7043
20:08:04|3.7035
20:08:06|3.7035
20:08:06|3.703
20:08:07|3.7037
20:08:08|3.7034
20:08:10|3.7045
20:08:10|3.7054
20:08:12|3.706
20:08:12|3.7059
20:08:14|3.7062
20:08:15|3.7061
20:08:16|3.7061
20:08:17|3.7061
20:08:18|3.7061
20:08:19|3.7062
20:08:20|3.7062
20:08:21|3.7063
20:08:22|3.7051
20:08:23|3.7054
20:08:24|3.7054
20:08:25|3.7051
20:08:26|3.705
20:08:27|3.7052
20:08:28|3.7056
20:08:29|3.7059
20:08:30|3.7059
20:08:31|3.7049
20:08:32|3.7049
20:08:33|3.7041
20:08:34|3.7034
20:08:35|3.7045
20:08:36|3.7045
20:08:37|3.703
20:08:38|3.7032
20:08:39|3.7018
20:08:40|3.7016
20:08:41|3.7015
20:08:42|3.7011
20:08:43|3.7008
20:08:44|3.7019
20:08:45|3.7008
20:08:46|3.7
20:08:47|3.7008
20:08:48|3.7008
20:08:49|3.7006
20:08:50|3.7002
20:08:51|3.7001
20:08:52|3.6987
20:08:53|3.6977
20:08:54|3.697
20:08:55|3.6959
20:08:56|3.6967
20:08:57|3.6967
20:08:58|3.6967
20:08:59|3.6953
20:09:00|3.6969
20:09:01|3.699
20:09:02|3.6996
20:09:04|3.6995
20:09:05|3.6996
20:09:06|3.6995
20:09:07|3.6994
20:09:08|3.6993
20:09:09|3.7003
20:09:10|3.6996
20:09:11|3.6967
20:09:13|3.6953
20:09:13|3.6941
20:09:14|3.6941
20:09:15|3.6941
20:09:16|3.6953
20:09:17|3.6948
20:09:18|3.6945
20:09:19|3.6951
20:09:20|3.6951
20:09:22|3.6951
20:09:22|3.6941
20:09:23|3.6934
20:09:24|3.6932
20:09:25|3.6925
20:09:26|3.695
20:09:27|3.6945
20:09:28|3.6945
20:09:29|3.6954
20:09:30|3.6949
20:09:31|3.6972
20:09:33|3.6972
20:09:33|3.6982
20:09:34|3.6975
20:09:35|3.6978
20:09:36|3.6978
20:09:37|3.6972
20:09:38|3.6971
20:09:39|3.6971
20:09:40|3.697
20:09:41|3.6965
20:09:42|3.696
20:09:43|3.6959
20:09:44|3.6958
20:09:45|3.6967
20:09:46|3.6978
20:09:47|3.6981
20:09:48|3.6958
20:09:49|3.6972
20:09:50|3.6969
20:09:51|3.6973
20:09:52|3.6969
20:09:53|3.6939
20:09:54|3.6952
20:09:55|3.696
20:09:56|3.6987
20:09:57|3.699
20:09:58|3.6993
20:09:59|3.6993
20:10:01|3.6993
20:10:02|3.6993
20:10:03|3.6993
20:10:05|3.6993
20:10:06|3.7
20:10:07|3.7002
20:10:08|3.7005
20:10:09|3.7009
20:10:10|3.7008
20:10:12|3.6989
20:10:12|3.6993
20:10:13|3.7
20:10:14|3.7004
20:10:15|3.7
20:10:16|3.7007
20:10:17|3.7007
20:10:18|3.7007
20:10:19|3.7006
20:10:20|3.7006
20:10:22|3.7007
20:10:23|3.7007
20:10:23|3.7018
20:10:24|3.7018
20:10:25|3.7021
20:10:27|3.7024
20:10:27|3.7024
20:10:28|3.6989
20:10:29|3.6998
20:10:30|3.6958
20:10:31|3.6958
20:10:33|3.6966
20:10:33|3.6975
20:10:35|3.6974
20:10:35|3.6974
20:10:37|3.6985
20:10:37|3.6986
20:10:38|3.6986
20:10:39|3.6979
20:10:40|3.695
20:10:42|3.6949
20:10:42|3.6949
20:10:43|3.695
20:10:44|3.6951
20:10:45|3.6938
20:10:46|3.695
20:10:47|3.6943
20:10:49|3.6943
20:10:49|3.695
20:10:50|3.695
20:10:51|3.695
20:10:52|3.695
20:10:54|3.695
20:10:55|3.6951
20:10:55|3.6945
20:10:56|3.6946
20:10:57|3.6919
20:10:58|3.6926
20:10:59|3.6931
20:11:00|3.693
20:11:02|3.6909
20:11:03|3.691
20:11:05|3.6909
20:11:05|3.6915
20:11:06|3.6915
20:11:07|3.6916
20:11:09|3.6917
20:11:10|3.692
20:11:10|3.6916
20:11:12|3.6914
20:11:13|3.6916
20:11:14|3.6916
20:11:15|3.6915
20:11:16|3.6914
20:11:16|3.6929
20:11:17|3.6915
20:11:18|3.6916
20:11:19|3.6917
20:11:21|3.6915
20:11:21|3.6915
20:11:23|3.6914
20:11:24|3.6914
20:11:24|3.6919
20:11:25|3.6914
20:11:27|3.69
20:11:27|3.6899
20:11:29|3.6899
20:11:29|3.6891
20:11:30|3.6887
20:11:32|3.6881
20:11:32|3.6899
20:11:33|3.6897
20:11:34|3.6887
20:11:35|3.6887
20:11:36|3.6887
20:11:38|3.6897
20:11:38|3.6897
20:11:39|3.6897
20:11:40|3.6897
20:11:41|3.6887
20:11:42|3.6858
20:11:44|3.6867
20:11:44|3.6844
20:11:46|3.6844
20:11:47|3.6844
20:11:47|3.6858
20:11:48|3.685
20:11:49|3.6862
20:11:50|3.6859
20:11:51|3.6853
20:11:52|3.6851
20:11:54|3.6854
20:11:55|3.6856
20:11:55|3.6852
20:11:56|3.6851
20:11:58|3.685
20:11:58|3.6848
20:11:59|3.685
20:12:01|3.6852
20:12:01|3.685
20:12:03|3.6844
20:12:04|3.6844
20:12:06|3.6846
20:12:07|3.6842
20:12:08|3.6845
20:12:09|3.6855
20:12:10|3.6869
20:12:11|3.6856
20:12:12|3.6848
20:12:13|3.6856
20:12:14|3.6862
20:12:15|3.6891
20:12:16|3.689
20:12:17|3.6906
20:12:18|3.6894
20:12:19|3.6894
20:12:21|3.6893
20:12:21|3.6894
20:12:22|3.6903
20:12:23|3.6903
20:12:24|3.6914
20:12:26|3.6914
20:12:27|3.685
20:12:28|3.6864
20:12:29|3.6864
20:12:29|3.6861
20:12:31|3.6862
20:12:32|3.6863
20:12:33|3.6861
20:12:34|3.6861
20:12:34|3.6829
20:12:35|3.6838
20:12:37|3.683
20:12:37|3.6835
20:12:38|3.6832
20:12:39|3.6828
20:12:40|3.6826
20:12:42|3.6829
20:12:42|3.6825
20:12:43|3.6822
20:12:44|3.6821
20:12:45|3.6822
20:12:46|3.6822
20:12:47|3.6824
20:12:48|3.6826
20:12:49|3.6826
20:12:51|3.6827
20:12:51|3.6827
20:12:53|3.6828
20:12:54|3.6829
20:12:54|3.6829
20:12:56|3.6829
20:12:57|3.6829
20:12:57|3.6828
20:12:59|3.6828
20:13:00|3.6824
20:13:00|3.6823
20:13:02|3.6829
20:13:03|3.6829
20:13:04|3.6841
20:13:05|3.6847
20:13:06|3.6849
20:13:07|3.6843
20:13:08|3.6843
20:13:10|3.6836
20:13:10|3.6823
20:13:11|3.6831
20:13:13|3.6857
20:13:14|3.6856
20:13:15|3.6857
20:13:16|3.6865
20:13:16|3.6868
20:13:17|3.6869
20:13:18|3.6868
20:13:20|3.6869
20:13:20|3.6868
20:13:22|3.6866
20:13:23|3.6849
20:13:24|3.6845
20:13:25|3.6834
20:13:26|3.6845
20:13:27|3.6845
20:13:28|3.6845
20:13:29|3.6845
20:13:30|3.6836
20:13:31|3.6836
20:13:32|3.6838
20:13:33|3.6838
20:13:34|3.6838
20:13:35|3.6838
20:13:36|3.6837
20:13:37|3.6835
20:13:38|3.6835
20:13:39|3.6835
20:13:40|3.6833
20:13:41|3.6852
20:13:42|3.6852
20:13:43|3.6855
20:13:44|3.6861
20:13:45|3.6841
20:13:46|3.6842
20:13:47|3.6845
20:13:48|3.6865
20:13:49|3.6861
20:13:50|3.6861
20:13:51|3.6861
20:13:53|3.6843
20:13:53|3.6843
20:13:54|3.6831
20:13:55|3.6829
20:13:56|3.684
20:13:58|3.6826
20:13:58|3.6826
20:13:59|3.6826
20:14:00|3.6829
20:14:01|3.6823
20:14:02|3.6834
20:14:03|3.6826
20:14:05|3.6826
20:14:06|3.6825
20:14:08|3.6825
20:14:09|3.6816
20:14:10|3.6822
20:14:11|3.6816
20:14:12|3.6814
20:14:13|3.6814
20:14:14|3.6794
20:14:15|3.6787
20:14:16|3.6787
20:14:17|3.6782
20:14:18|3.6796
20:14:19|3.6796
20:14:20|3.6809
20:14:21|3.6809
20:14:22|3.6805
20:14:23|3.6795
20:14:24|3.677
20:14:25|3.6783
20:14:26|3.6781
20:14:27|3.6773
20:14:28|3.6779
20:14:29|3.6787
20:14:30|3.6788
20:14:32|3.6753
20:14:32|3.6789
20:14:33|3.6788
20:14:34|3.6789
20:14:35|3.6789
20:14:36|3.6793
20:14:37|3.6801
20:14:38|3.6803
20:14:39|3.6824
20:14:40|3.6808
20:14:41|3.6807
20:14:42|3.6815
20:14:43|3.6815
20:14:44|3.6803
20:14:45|3.6813
20:14:46|3.6786
20:14:48|3.6795
20:14:48|3.6795
20:14:49|3.6795
20:14:50|3.6784
20:14:51|3.6774
20:14:52|3.6782
20:14:53|3.6774
20:14:54|3.6776
20:14:55|3.6775
20:14:56|3.6771
20:14:57|3.6761
20:14:58|3.676
20:14:59|3.6735
20:15:00|3.6718
20:15:01|3.6735
20:15:02|3.6735
20:15:03|3.6732
20:15:04|3.673
20:15:06|3.6728
20:15:07|3.6735
20:15:07|3.6747
20:15:09|3.6747
20:15:10|3.6715
20:15:12|3.6752
20:15:12|3.6736
20:15:13|3.6758
20:15:14|3.6733
20:15:15|3.674
20:15:16|3.6726
20:15:18|3.6741
20:15:18|3.6749
20:15:19|3.6728
20:15:21|3.6731
20:15:22|3.6724
20:15:23|3.6724
20:15:23|3.6728
20:15:24|3.6728
20:15:25|3.6731
20:15:27|3.6731
20:15:27|3.674
20:15:29|3.6702
20:15:29|3.6708
20:15:30|3.6715
20:15:31|3.6716
20:15:33|3.6716
20:15:34|3.6684
20:15:34|3.6701
20:15:36|3.6696
20:15:37|3.6724
20:15:37|3.673
20:15:38|3.673
20:15:40|3.673
20:15:41|3.673
20:15:42|3.6719
20:15:43|3.672
20:15:43|3.6722
20:15:44|3.6722
20:15:45|3.6719
20:15:47|3.6722
20:15:47|3.6722
20:15:48|3.673
20:15:49|3.6702
20:15:50|3.6701
20:15:51|3.6713
20:15:52|3.6713
20:15:53|3.673
20:15:54|3.6723
20:15:55|3.6732
20:15:56|3.6732
20:15:58|3.6721
20:15:58|3.6721
20:15:59|3.6723
20:16:00|3.6704
20:16:02|3.6709
20:16:03|3.6709
20:16:03|3.6718
20:16:04|3.6727
20:16:05|3.672
20:16:07|3.6745
20:16:09|3.6741
20:16:09|3.6739
20:16:11|3.6727
20:16:12|3.6723
20:16:13|3.6722
20:16:14|3.6722
20:16:15|3.6735
20:16:16|3.6738
20:16:17|3.6728
20:16:18|3.6722
20:16:19|3.6718
20:16:20|3.6723
20:16:21|3.6722
20:16:22|3.6726
20:16:23|3.6722
20:16:24|3.6713
20:16:25|3.6693
20:16:26|3.6704
20:16:27|3.6707
20:16:28|3.6708
20:16:29|3.6708
20:16:30|3.6689
20:16:31|3.6686
20:16:32|3.669
20:16:33|3.6716
20:16:34|3.6705
20:16:35|3.6714
20:16:36|3.6701
20:16:37|3.6687
20:16:38|3.6693
20:16:39|3.6669
20:16:40|3.6685
20:16:41|3.6685
20:16:42|3.6687
20:16:43|3.67
20:16:44|3.67
20:16:45|3.6687
20:16:46|3.6687
20:16:47|3.6698
20:16:48|3.6699
20:16:49|3.6698
20:16:50|3.6698
20:16:51|3.67
20:16:52|3.6699
20:16:53|3.6699
20:16:54|3.6702
20:16:55|3.6702
20:16:56|3.6699
20:16:57|3.6702
20:16:58|3.67
20:16:59|3.6686
20:17:00|3.6702
20:17:01|3.6702
20:17:02|3.6674
20:17:03|3.6666
20:17:04|3.6665
20:17:05|3.6664
20:17:06|3.6642
20:17:07|3.6652
20:17:09|3.6642
20:17:10|3.6621
20:17:10|3.6621
20:17:12|3.662
20:17:12|3.6619
20:17:13|3.6581
20:17:15|3.6629
20:17:15|3.6626
20:17:17|3.6605
20:17:18|3.6608
20:17:19|3.6619
20:17:20|3.6602
20:17:21|3.66
20:17:22|3.6614
20:17:24|3.6639
20:17:24|3.6643
20:17:25|3.6641
20:17:26|3.6612
20:17:27|3.6615
20:17:28|3.66
20:17:29|3.6613
20:17:30|3.6601
20:17:31|3.6611
20:17:32|3.6611
20:17:33|3.6607
20:17:34|3.6631
20:17:35|3.6631
20:17:36|3.6608
20:17:37|3.661
20:17:38|3.661
20:17:39|3.661
20:17:40|3.6615
20:17:41|3.6633
20:17:42|3.6635
20:17:43|3.6635
20:17:44|3.6635
20:17:45|3.6633
20:17:46|3.6633
20:17:47|3.6624
20:17:48|3.6632
20:17:49|3.6632
20:17:50|3.6629
20:17:51|3.6629
20:17:52|3.6632
20:17:53|3.6632
20:17:54|3.6632
20:17:55|3.6632
20:17:56|3.663
20:17:57|3.6631
20:17:58|3.6632
20:17:59|3.6634
20:18:00|3.6634
20:18:01|3.6647
20:18:02|3.665
20:18:03|3.6669
20:18:04|3.6673
20:18:05|3.6673
20:18:06|3.6697
20:18:07|3.6703
20:18:09|3.6699
20:18:10|3.6678
20:18:11|3.6668
20:18:12|3.6681
20:18:13|3.6646
20:18:14|3.6658
20:18:16|3.6652
20:18:16|3.6665
20:18:18|3.6671
20:18:19|3.6671
20:18:20|3.665
20:18:20|3.666
20:18:22|3.6627
20:18:22|3.6627
20:18:24|3.6603
20:18:25|3.6617
20:18:26|3.6617
20:18:27|3.661
20:18:27|3.661
20:18:28|3.6608
20:18:29|3.6608
20:18:30|3.6608
20:18:32|3.6607
20:18:33|3.6586
20:18:34|3.6608
20:18:35|3.6608
20:18:36|3.6591
20:18:37|3.6593
20:18:38|3.6594
20:18:39|3.6602
20:18:40|3.6606
20:18:41|3.6596
20:18:42|3.6589
20:18:43|3.6593
20:18:44|3.6594
20:18:45|3.6594
20:18:46|3.6596
20:18:47|3.6606
20:18:48|3.66
20:18:49|3.6607
20:18:50|3.6605
20:18:51|3.6607
20:18:52|3.6619
20:18:53|3.6605
20:18:54|3.6613
20:18:55|3.6624
20:18:56|3.6614
20:18:57|3.6614
20:18:58|3.6624
20:18:59|3.6624
20:19:00|3.6624
20:19:01|3.6624
20:19:02|3.661
20:19:03|3.661
20:19:04|3.661
20:19:05|3.6593
20:19:06|3.6611
20:19:07|3.6608
20:19:08|3.663
20:19:09|3.663
20:19:10|3.6629
20:19:12|3.6616
20:19:12|3.6623
20:19:13|3.6622
20:19:15|3.6623
20:19:16|3.6621
20:19:17|3.663
20:19:18|3.6627
20:19:19|3.6629
20:19:20|3.66
20:19:21|3.6616
20:19:22|3.6621
20:19:23|3.6633
20:19:24|3.6633
20:19:25|3.6631
20:19:26|3.6609
20:19:27|3.6606
20:19:28|3.6606
20:19:29|3.6616
20:19:30|3.6625
20:19:31|3.663
20:19:32|3.6631
20:19:33|3.663
20:19:34|3.6622
20:19:35|3.6625
20:19:36|3.6624
20:19:38|3.6628
20:19:38|3.6628
20:19:39|3.6629
20:19:40|3.6645
20:19:41|3.6652
20:19:42|3.6659
20:19:43|3.6661
20:19:44|3.6665
20:19:45|3.6677
20:19:46|3.6677
20:19:47|3.6675
20:19:49|3.6683
20:19:49|3.6683
20:19:50|3.6678
20:19:52|3.6677
20:19:52|3.6674
20:19:53|3.6679
20:19:55|3.6664
20:19:56|3.6662
20:19:57|3.6648
20:19:58|3.6633
20:19:59|3.6633
20:20:00|3.6644
20:20:01|3.6642
20:20:02|3.6629
20:20:03|3.6618
20:20:03|3.6633
20:20:04|3.6633
20:20:05|3.6619
20:20:06|3.6619
20:20:07|3.6629
20:20:09|3.663
20:20:10|3.6629
20:20:11|3.6632
20:20:13|3.6626
20:20:13|3.6626
20:20:14|3.6616
20:20:15|3.6619
20:20:17|3.6618
20:20:18|3.6626
20:20:19|3.6618
20:20:20|3.66
20:20:21|3.6625
20:20:22|3.6617
20:20:23|3.6613
20:20:24|3.6613
20:20:25|3.6613
20:20:26|3.6613
20:20:27|3.6613
20:20:28|3.6606
20:20:29|3.6606
20:20:29|3.6606
20:20:31|3.6612
20:20:32|3.6612
20:20:33|3.6612
20:20:34|3.6617
20:20:34|3.6618
20:20:36|3.6617
20:20:37|3.6613
20:20:38|3.6618
20:20:39|3.6613
20:20:40|3.6617
20:20:41|3.6617
20:20:42|3.6616
20:20:43|3.6629
20:20:44|3.6626
20:20:45|3.6628
20:20:46|3.6623
20:20:47|3.6607
20:20:48|3.6607
20:20:49|3.66
20:20:50|3.6597
20:20:51|3.6607
20:20:52|3.661
20:20:53|3.661
20:20:54|3.6597
20:20:55|3.6564
20:20:56|3.6582
20:20:57|3.6589
20:20:58|3.6582
20:20:59|3.6582
20:21:00|3.6587
20:21:01|3.659
20:21:02|3.6561
20:21:03|3.6598
20:21:04|3.6591
20:21:05|3.6591
20:21:06|3.66
20:21:07|3.6604
20:21:08|3.6614
20:21:09|3.6627
20:21:11|3.6627
20:21:11|3.6626
20:21:13|3.6624
20:21:14|3.6625
20:21:15|3.6623
20:21:16|3.6629
20:21:17|3.6623
20:21:18|3.6623
20:21:19|3.6625
20:21:20|3.6623
20:21:21|3.6623
20:21:22|3.6624
20:21:23|3.6624
20:21:24|3.6624
20:21:25|3.662
20:21:26|3.662
20:21:27|3.662
20:21:28|3.6586
20:21:29|3.6605
20:21:30|3.6607
20:21:31|3.6607
20:21:32|3.6606
20:21:33|3.659
20:21:34|3.6605
20:21:35|3.6604
20:21:36|3.6605
20:21:37|3.6601
20:21:38|3.6604
20:21:39|3.6604
20:21:40|3.6606
20:21:41|3.6589
20:21:42|3.6589
20:21:43|3.66
20:21:44|3.6591
20:21:45|3.6593
20:21:46|3.6593
20:21:47|3.66
20:21:48|3.6583
20:21:49|3.6573
20:21:50|3.6572
20:21:51|3.6574
20:21:52|3.6574
20:21:53|3.6582
20:21:54|3.6572
20:21:55|3.6572
20:21:56|3.6572
20:21:57|3.6583
20:21:58|3.6576
20:21:59|3.6576
20:22:00|3.6581
20:22:01|3.6581
20:22:02|3.657
20:22:03|3.6562
20:22:04|3.6566
20:22:05|3.6574
20:22:06|3.6569
20:22:07|3.6569
20:22:08|3.6569
20:22:09|3.6569
20:22:10|3.657
20:22:12|3.6571
20:22:12|3.657
20:22:14|3.6569
20:22:15|3.6566
20:22:16|3.6566
20:22:17|3.657
20:22:18|3.6569
20:22:19|3.657
20:22:20|3.6569
20:22:21|3.6576
20:22:22|3.6573
20:22:23|3.656
20:22:24|3.6564
20:22:26|3.6534
20:22:27|3.6533
20:22:27|3.6527
20:22:28|3.6531
20:22:30|3.6526
20:22:31|3.6527
20:22:32|3.6531
20:22:33|3.6548
20:22:33|3.6527
20:22:34|3.6525
20:22:36|3.65
20:22:36|3.6491
20:22:38|3.649
20:22:39|3.6497
20:22:40|3.6502
20:22:41|3.6514
20:22:42|3.6531
20:22:43|3.6528
20:22:44|3.653
20:22:45|3.6517
20:22:46|3.6501
20:22:47|3.6507
20:22:48|3.6509
20:22:49|3.6501
20:22:50|3.6501
20:22:51|3.6501
20:22:52|3.65
20:22:53|3.65
20:22:54|3.65
20:22:55|3.6497
20:22:56|3.65
20:22:57|3.6499
20:22:58|3.6499
20:22:59|3.649
20:23:00|3.6473
20:23:01|3.6472
20:23:02|3.6446
20:23:03|3.6448
20:23:04|3.645
20:23:05|3.6447
20:23:06|3.6445
20:23:07|3.6437
20:23:08|3.6452
20:23:09|3.6452
20:23:10|3.6443
20:23:11|3.6443
20:23:12|3.6446
20:23:14|3.6438
20:23:15|3.6417
20:23:16|3.6427
20:23:17|3.6419
20:23:18|3.643
20:23:19|3.6429
20:23:20|3.643
20:23:21|3.6455
20:23:22|3.6461
20:23:23|3.6481
20:23:24|3.6455
20:23:25|3.6455
20:23:26|3.6462
20:23:28|3.6455
20:23:28|3.6485
20:23:29|3.6488
20:23:30|3.6487
20:23:31|3.6496
20:23:32|3.65
20:23:34|3.6489
20:23:34|3.6492
20:23:36|3.6488
20:23:36|3.65
20:23:38|3.6501
20:23:39|3.6501
20:23:40|3.6485
20:23:41|3.6502
20:23:41|3.6487
20:23:43|3.6472
20:23:44|3.6509
20:23:45|3.6497
20:23:45|3.648
20:23:47|3.6492
20:23:47|3.6475
20:23:48|3.6493
20:23:49|3.6491
20:23:51|3.6492
20:23:52|3.6506
20:23:52|3.6513
20:23:54|3.6499
20:23:54|3.6513
20:23:55|3.6518
20:23:57|3.6517
20:23:57|3.6523
20:23:59|3.6519
20:24:00|3.6521
20:24:01|3.6521
20:24:01|3.6519
20:24:02|3.6516
20:24:03|3.6514
20:24:05|3.6514
20:24:06|3.6518
20:24:07|3.6515
20:24:08|3.6514
20:24:09|3.6514
20:24:09|3.6514
20:24:11|3.6514
20:24:11|3.65
20:24:12|3.65
20:24:14|3.6499
20:24:16|3.6509
20:24:16|3.6501
20:24:17|3.6513
20:24:18|3.6514
20:24:19|3.6506
20:24:21|3.6507
20:24:22|3.6505
20:24:23|3.6505
20:24:24|3.6502
20:24:25|3.6493
20:24:26|3.6493
20:24:27|3.6499
20:24:28|3.6498
20:24:29|3.6505
20:24:30|3.6498
20:24:31|3.6498
20:24:32|3.6498
20:24:33|3.6498
20:24:34|3.6485
20:24:35|3.6482
20:24:36|3.6486
20:24:37|3.6486
20:24:38|3.6491
20:24:39|3.6495
20:24:40|3.6474
20:24:41|3.6457
20:24:42|3.647
20:24:43|3.6468
20:24:44|3.6468
20:24:45|3.6462
20:24:46|3.647
20:24:48|3.647
20:24:48|3.6479
20:24:49|3.6482
20:24:51|3.6476
20:24:51|3.6495
20:24:52|3.6507
20:24:54|3.6514
20:24:55|3.6512
20:24:55|3.6497
20:24:56|3.6497
20:24:57|3.6502
20:24:59|3.6499
20:24:59|3.6503
20:25:01|3.6499
20:25:02|3.6481
20:25:02|3.6492
20:25:03|3.6492
20:25:04|3.6509
20:25:05|3.6498
20:25:06|3.6504
20:25:07|3.6505
20:25:08|3.6505
20:25:10|3.6505
20:25:10|3.6505
20:25:11|3.6497
20:25:12|3.6492
20:25:13|3.6487
20:25:15|3.6491
20:25:16|3.6501
20:25:18|3.6497
20:25:18|3.6497
20:25:19|3.6486
20:25:21|3.6498
20:25:22|3.6486
20:25:23|3.6499
20:25:24|3.6499
20:25:24|3.6493
20:25:26|3.6493
20:25:27|3.6498
20:25:28|3.6499
20:25:28|3.6499
20:25:29|3.6483
20:25:31|3.6485
20:25:32|3.6492
20:25:33|3.6489
20:25:34|3.6489
20:25:35|3.6496
20:25:35|3.6495
20:25:37|3.6494
20:25:38|3.6486
20:25:38|3.6486
20:25:40|3.6486
20:25:41|3.6489
20:25:41|3.6475
20:25:43|3.6456
20:25:44|3.6454
20:25:44|3.6449
20:25:46|3.6445
20:25:46|3.6445
20:25:48|3.6445
20:25:49|3.6446
20:25:50|3.6446
20:25:51|3.6446
20:25:52|3.6446
20:25:53|3.6446
20:25:54|3.6452
20:25:55|3.6452
20:25:56|3.6445
20:25:57|3.6445
20:25:58|3.6445
20:26:00|3.6441
20:26:00|3.6445
20:26:01|3.6451
20:26:02|3.6442
20:26:03|3.644
20:26:04|3.6441
20:26:05|3.6446
20:26:06|3.6455
20:26:07|3.6457
20:26:08|3.6458
20:26:09|3.6459
20:26:10|3.6445
20:26:11|3.6458
20:26:12|3.6458
20:26:13|3.6458
20:26:14|3.6446
20:26:16|3.6446
20:26:17|3.6446
20:26:18|3.6446
20:26:19|3.6444
20:26:20|3.6444
20:26:21|3.6417
20:26:23|3.641
20:26:23|3.641
20:26:24|3.641
20:26:25|3.641
20:26:26|3.6429
20:26:27|3.6428
20:26:28|3.6429
20:26:29|3.644
20:26:30|3.6438
20:26:31|3.6424
20:26:32|3.6457
20:26:33|3.645
20:26:34|3.6453
20:26:36|3.6469
20:26:37|3.6475
20:26:38|3.6461
20:26:38|3.6463
20:26:39|3.6467
20:26:41|3.6467
20:26:42|3.6467
20:26:43|3.6467
20:26:44|3.648
20:26:44|3.6478
20:26:46|3.6475
20:26:47|3.6471
20:26:48|3.6471
20:26:49|3.6471
20:26:50|3.6465
20:26:52|3.6465
20:26:52|3.6465
20:26:53|3.6468
20:26:54|3.6468
20:26:55|3.6468
20:26:56|3.6467
20:26:57|3.6469
20:26:58|3.6463
20:26:59|3.6467
20:27:00|3.6467
20:27:01|3.6467
20:27:02|3.6467
20:27:03|3.6468
20:27:04|3.6467
20:27:05|3.647
20:27:06|3.6469
20:27:07|3.6465
20:27:08|3.6465
20:27:09|3.6465
20:27:10|3.6489
20:27:11|3.65
20:27:12|3.6498
20:27:13|3.6481
20:27:14|3.6495
20:27:15|3.6495
20:27:17|3.6495
20:27:18|3.6495
20:27:19|3.6494
20:27:20|3.6491
20:27:21|3.6497
20:27:22|3.6504
20:27:23|3.6489
20:27:24|3.6488
20:27:25|3.6498
20:27:26|3.6498
20:27:27|3.6487
20:27:28|3.6467
20:27:29|3.6466
20:27:30|3.6483
20:27:31|3.6482
20:27:33|3.6474
20:27:33|3.6455
20:27:34|3.6455
20:27:36|3.6477
20:27:36|3.6475
20:27:38|3.6475
20:27:38|3.6477
20:27:39|3.6477
20:27:40|3.6475
20:27:42|3.6493
20:27:43|3.6492
20:27:43|3.6492
20:27:44|3.6492
20:27:45|3.6492
20:27:46|3.6483
20:27:48|3.6492
20:27:48|3.6495
20:27:49|3.6501
20:27:51|3.6494
20:27:51|3.6494
20:27:52|3.6493
20:27:54|3.6493
20:27:54|3.6493
20:27:55|3.6493
20:27:57|3.6487
20:27:58|3.6488
20:27:59|3.6493
20:28:00|3.6493
20:28:01|3.6493
20:28:02|3.649
20:28:02|3.6491
20:28:04|3.6488
20:28:05|3.6491
20:28:06|3.6492
20:28:07|3.6492
20:28:08|3.6492
20:28:08|3.6494
20:28:10|3.6492
20:28:10|3.6491
20:28:12|3.6491
20:28:13|3.6491
20:28:13|3.6491
20:28:14|3.6494
20:28:16|3.6491
20:28:16|3.6495
20:28:18|3.6489
20:28:20|3.6488
20:28:20|3.6488
20:28:22|3.6493
20:28:23|3.6495
20:28:23|3.6494
20:28:25|3.6495
20:28:25|3.6495
20:28:27|3.6495
20:28:28|3.6494
20:28:29|3.6494
20:28:30|3.6455
20:28:31|3.6461
20:28:31|3.6465
20:28:33|3.6474
20:28:33|3.6486
20:28:35|3.6486
20:28:35|3.6485
20:28:36|3.6486
20:28:38|3.6486
20:28:39|3.6483
20:28:39|3.6486
20:28:41|3.6478
20:28:42|3.6452
20:28:43|3.6482
20:28:44|3.6468
20:28:44|3.6481
20:28:46|3.6481
20:28:48|3.6486
20:28:48|3.6486
20:28:49|3.6481
20:28:50|3.6472
20:28:51|3.6472
20:28:52|3.6472
20:28:53|3.6465
20:28:54|3.6465
20:28:55|3.647
20:28:56|3.6465
20:28:57|3.6458
20:28:58|3.6451
20:28:59|3.6451
20:29:00|3.6451
20:29:02|3.6457
20:29:02|3.645
20:29:03|3.6458
20:29:04|3.6458
20:29:05|3.6451
20:29:06|3.645
20:29:07|3.6456
20:29:08|3.6451
20:29:09|3.6454
20:29:10|3.6453
20:29:11|3.6452
20:29:12|3.6452
20:29:13|3.6478
20:29:14|3.6476
20:29:15|3.6476
20:29:16|3.6476
20:29:17|3.6477
20:29:18|3.6473
20:29:19|3.6473
20:29:21|3.6476
20:29:22|3.6478
20:29:22|3.6473
20:29:24|3.6462
20:29:25|3.6459
20:29:27|3.6456
20:29:27|3.6453
20:29:28|3.6453
20:29:29|3.645
20:29:30|3.6453
20:29:31|3.6453
20:29:32|3.6459
20:29:34|3.642
20:29:34|3.6435
20:29:36|3.6435
20:29:36|3.6441
20:29:38|3.6453
20:29:39|3.646
20:29:40|3.6472
20:29:41|3.6472
20:29:42|3.6469
20:29:43|3.6468
20:29:44|3.6467
20:29:45|3.6467
20:29:46|3.6467
20:29:47|3.6468
20:29:48|3.6453
20:29:49|3.6469
20:29:50|3.6455
20:29:51|3.6478
20:29:52|3.6479
20:29:53|3.6475
20:29:54|3.6479
20:29:55|3.6465
20:29:56|3.6472
20:29:57|3.6472
20:29:58|3.6506
20:29:59|3.6509
20:30:00|3.6516
20:30:01|3.6505
20:30:02|3.6521
20:30:03|3.6546
20:30:04|3.6543
20:30:05|3.6543
20:30:06|3.6529
20:30:07|3.6529
20:30:08|3.6543
20:30:09|3.6543
20:30:10|3.6549
20:30:11|3.6551
20:30:12|3.6561
20:30:13|3.656
20:30:14|3.6572
20:30:15|3.6569
20:30:16|3.6563
20:30:17|3.6569
20:30:18|3.6579
20:30:19|3.66
20:30:21|3.6617
20:30:22|3.6631
20:30:22|3.661
20:30:23|3.6615
20:30:24|3.6615
20:30:26|3.6604
20:30:27|3.6612
20:30:28|3.66
20:30:29|3.6581
20:30:30|3.6569
20:30:30|3.6557
20:30:31|3.6554
20:30:32|3.6565
20:30:34|3.6568
20:30:35|3.657
20:30:36|3.6568
20:30:37|3.6569
20:30:37|3.6564
20:30:38|3.6564
20:30:40|3.6544
20:30:41|3.6546
20:30:42|3.6538
20:30:43|3.6551
20:30:44|3.6523
20:30:45|3.6536
20:30:46|3.6545
20:30:47|3.6546
20:30:47|3.6546
20:30:48|3.6548
20:30:50|3.6518
20:30:51|3.651
20:30:52|3.651
20:30:53|3.6515
20:30:54|3.6514
20:30:54|3.652
20:30:55|3.6521
20:30:56|3.6515
20:30:58|3.6515
20:30:59|3.6524
20:30:59|3.6506
20:31:00|3.6504
20:31:02|3.6517
20:31:03|3.6513
20:31:04|3.6517
20:31:05|3.6517
20:31:06|3.6521
20:31:07|3.6526
20:31:08|3.6526
20:31:09|3.6517
20:31:10|3.6517
20:31:10|3.6521
20:31:11|3.6521
20:31:13|3.6525
20:31:13|3.6522
20:31:15|3.6533
20:31:16|3.6536
20:31:16|3.6533
20:31:18|3.6536
20:31:19|3.6536
20:31:20|3.6544
20:31:21|3.6531
20:31:22|3.65
20:31:23|3.6485
20:31:24|3.6482
20:31:26|3.6482
20:31:27|3.6489
20:31:28|3.6499
20:31:29|3.6482
20:31:29|3.6505
20:31:31|3.648
20:31:32|3.6477
20:31:33|3.6478
20:31:34|3.6473
20:31:35|3.6451
20:31:36|3.6457
20:31:37|3.6454
20:31:38|3.6454
20:31:39|3.6454
20:31:40|3.645
20:31:40|3.645
20:31:42|3.6443
20:31:43|3.6443
20:31:43|3.6443
20:31:45|3.6449
20:31:46|3.6448
20:31:47|3.6452
20:31:48|3.6448
20:31:49|3.6459
20:31:50|3.6452
20:31:50|3.6452
20:31:52|3.6458
20:31:52|3.6449
20:31:54|3.6451
20:31:55|3.6451
20:31:56|3.6444
20:31:56|3.6444
20:31:58|3.6452
20:31:59|3.6468
20:32:00|3.6467
20:32:01|3.6462
20:32:02|3.6465
20:32:03|3.6468
20:32:04|3.6468
20:32:05|3.6467
20:32:06|3.6468
20:32:07|3.6467
20:32:08|3.6467
20:32:09|3.6468
20:32:10|3.6472
20:32:11|3.6472
20:32:12|3.6467
20:32:13|3.6465
20:32:14|3.6466
20:32:15|3.6466
20:32:16|3.6467
20:32:17|3.6467
20:32:18|3.6456
20:32:19|3.6456
20:32:20|3.6453
20:32:21|3.6457
20:32:22|3.6457
20:32:23|3.6454
20:32:25|3.6454
20:32:25|3.6446
20:32:27|3.6451
20:32:28|3.6452
20:32:28|3.645
20:32:30|3.645
20:32:31|3.6451
20:32:32|3.6454
20:32:33|3.6472
20:32:34|3.6458
20:32:35|3.645
20:32:36|3.6451
20:32:38|3.6467
20:32:38|3.6449
20:32:40|3.6446
20:32:41|3.6446
20:32:41|3.6447
20:32:43|3.6452
20:32:43|3.6453
20:32:44|3.6453
20:32:45|3.6447
20:32:47|3.6427
20:32:48|3.6436
20:32:49|3.6434
20:32:50|3.6434
20:32:50|3.6436
20:32:52|3.6439
20:32:53|3.6439
20:32:54|3.644
20:32:55|3.644
20:32:55|3.644
20:32:57|3.644
20:32:58|3.6439
20:32:58|3.6436
20:33:00|3.6436
20:33:01|3.6436
20:33:02|3.6439
20:33:03|3.6436
20:33:04|3.6437
20:33:05|3.6445
20:33:06|3.6445
20:33:07|3.6444
20:33:08|3.6454
20:33:09|3.6449
20:33:10|3.6448
20:33:11|3.6448
20:33:12|3.6448
20:33:13|3.6448
20:33:14|3.6446
20:33:15|3.6445
20:33:16|3.6445
20:33:17|3.6445
20:33:18|3.6447
20:33:19|3.6447
20:33:21|3.6446
20:33:21|3.6446
20:33:23|3.6446
20:33:24|3.6446
20:33:24|3.6446
20:33:26|3.644
20:33:27|3.644
20:33:28|3.6439
20:33:29|3.6439
20:33:30|3.644
20:33:31|3.6439
20:33:32|3.6445
20:33:33|3.6445
20:33:34|3.6445
20:33:35|3.6445
20:33:36|3.644
20:33:37|3.644
20:33:38|3.6439
20:33:39|3.6439
20:33:40|3.6439
20:33:41|3.6443
20:33:42|3.6443
20:33:43|3.6442
20:33:44|3.6446
20:33:45|3.6464
20:33:46|3.6482
20:33:47|3.6482
20:33:48|3.6482
20:33:49|3.6482
20:33:50|3.6482
20:33:51|3.6482
20:33:52|3.6481
20:33:53|3.6481
20:33:54|3.6482
20:33:55|3.6488
20:33:56|3.6483
20:33:57|3.6487
20:33:58|3.6482
20:33:59|3.6482
20:34:00|3.6482
20:34:01|3.6482
20:34:02|3.6482
20:34:03|3.649
20:34:04|3.6488
20:34:05|3.6488
20:34:06|3.649
20:34:07|3.6487
20:34:08|3.6493
20:34:09|3.649
20:34:10|3.6488
20:34:11|3.6488
20:34:12|3.6488
20:34:13|3.649
20:34:14|3.649
20:34:15|3.6489
20:34:16|3.6489
20:34:17|3.649
20:34:18|3.649
20:34:19|3.649
20:34:20|3.649
20:34:21|3.649
20:34:22|3.649
20:34:24|3.6489
20:34:25|3.6481
20:34:26|3.6486
20:34:27|3.6481
20:34:28|3.6479
20:34:29|3.6479
20:34:30|3.6473
20:34:31|3.6473
20:34:33|3.6466
20:34:34|3.6467
20:34:34|3.6458
20:34:36|3.6458
20:34:36|3.6464
20:34:38|3.6451
20:34:39|3.646
20:34:40|3.6459
20:34:40|3.6461
20:34:42|3.6456
20:34:43|3.6446
20:34:43|3.6439
20:34:45|3.6448
20:34:46|3.6447
20:34:47|3.6446
20:34:47|3.6444
20:34:49|3.6439
20:34:50|3.6444
20:34:50|3.6445
20:34:51|3.6453
20:34:52|3.646
20:34:54|3.6446
20:34:54|3.6446
20:34:55|3.6435
20:34:56|3.6435
20:34:57|3.6451
20:34:58|3.6458
20:35:00|3.6458
20:35:00|3.646
20:35:02|3.6475
20:35:03|3.6489
20:35:04|3.6481
20:35:05|3.648
20:35:06|3.648
20:35:06|3.6489
20:35:08|3.6483
20:35:09|3.6473
20:35:10|3.6477
20:35:11|3.648
20:35:12|3.648
20:35:13|3.648
20:35:14|3.6486
20:35:15|3.6487
20:35:16|3.649
20:35:17|3.6489
20:35:18|3.6489
20:35:19|3.649
20:35:20|3.6499
20:35:21|3.6499
20:35:22|3.6517
20:35:23|3.6524
20:35:24|3.6524
20:35:25|3.6531
20:35:26|3.6536
20:35:27|3.6533
20:35:28|3.6525
20:35:29|3.6497
20:35:30|3.6497
20:35:31|3.6512
20:35:32|3.6498
20:35:33|3.6498
20:35:34|3.6504
20:35:35|3.6498
20:35:36|3.6492
20:35:37|3.6498
20:35:38|3.6493
20:35:39|3.649
20:35:40|3.649
20:35:41|3.649
20:35:42|3.6495
20:35:43|3.6497
20:35:44|3.6497
20:35:45|3.6498
20:35:46|3.6498
20:35:47|3.6498
20:35:48|3.6511
20:35:49|3.6514
20:35:50|3.6515
20:35:51|3.6527
20:35:52|3.6524
20:35:53|3.6497
20:35:54|3.6489
20:35:55|3.6495
20:35:56|3.6495
20:35:57|3.6495
20:35:58|3.6495
20:35:59|3.6499
20:36:00|3.6505
20:36:01|3.6505
20:36:03|3.65
20:36:03|3.65
20:36:05|3.6501
20:36:06|3.6501
20:36:07|3.6508
20:36:08|3.6509
20:36:09|3.6509
20:36:10|3.6517
20:36:11|3.6524
20:36:12|3.6517
20:36:13|3.6528
20:36:13|3.6528
20:36:14|3.6527
20:36:15|3.6535
20:36:17|3.6537
20:36:18|3.6545
20:36:19|3.6563
20:36:19|3.6572
20:36:20|3.6573
20:36:22|3.6585
20:36:22|3.6573
20:36:24|3.6584
20:36:25|3.6576
20:36:26|3.6592
20:36:27|3.6591
20:36:29|3.6594
20:36:30|3.6598
20:36:30|3.6598
20:36:32|3.6601
20:36:32|3.6588
20:36:34|3.6592
20:36:35|3.6592
20:36:35|3.6584
20:36:37|3.6579
20:36:38|3.6582
20:36:39|3.6582
20:36:40|3.6582
20:36:41|3.6589
20:36:42|3.6573
20:36:43|3.6573
20:36:44|3.6574
20:36:45|3.6579
20:36:46|3.659
20:36:47|3.6584
20:36:48|3.6591
20:36:49|3.6555
20:36:50|3.6552
20:36:51|3.6548
20:36:52|3.6548
20:36:53|3.6546
20:36:54|3.6543
20:36:55|3.6543
20:36:57|3.6546
20:36:57|3.6546
20:36:58|3.6546
20:36:59|3.6543
20:37:00|3.6543
20:37:01|3.6545
20:37:02|3.6545
20:37:03|3.6546
20:37:05|3.6542
20:37:06|3.6542
20:37:06|3.6539
20:37:07|3.6539
20:37:09|3.6533
20:37:10|3.6546
20:37:11|3.6565
20:37:11|3.6565
20:37:13|3.6574
20:37:14|3.6569
20:37:15|3.658
20:37:16|3.6594
20:37:16|3.6596
20:37:18|3.6592
20:37:19|3.6596
20:37:19|3.6592
20:37:20|3.6591
20:37:22|3.6576
20:37:23|3.6577
20:37:23|3.6577
20:37:25|3.66
20:37:26|3.6606
20:37:27|3.6606
20:37:28|3.6606
20:37:29|3.6593
20:37:30|3.6593
20:37:32|3.6591
20:37:32|3.6591
20:37:33|3.6587
20:37:35|3.6589
20:37:36|3.6598
20:37:37|3.6597
20:37:38|3.6599
20:37:39|3.66
20:37:39|3.66
20:37:40|3.6574
20:37:42|3.6574
20:37:43|3.6579
20:37:44|3.656
20:37:45|3.656
20:37:46|3.6587
20:37:47|3.6584
20:37:48|3.6578
20:37:49|3.6578
20:37:49|3.6578
20:37:51|3.6565
20:37:52|3.6573
20:37:53|3.6576
20:37:54|3.6569
20:37:55|3.6569
20:37:55|3.6569
20:37:57|3.6578
20:37:58|3.6579
20:37:58|3.6578
20:38:00|3.6579
20:38:00|3.6582
20:38:02|3.6575
20:38:03|3.6578
20:38:04|3.6577
20:38:05|3.6579
20:38:06|3.6579
20:38:07|3.6579
20:38:07|3.6603
20:38:09|3.6607
20:38:10|3.6611
20:38:11|3.6624
20:38:12|3.663
20:38:13|3.663
20:38:14|3.663
20:38:15|3.6627
20:38:16|3.6626
20:38:17|3.6627
20:38:18|3.6627
20:38:19|3.6627
20:38:20|3.6627
20:38:21|3.6626
20:38:22|3.6628
20:38:23|3.6633
20:38:24|3.6633
20:38:25|3.6619
20:38:26|3.6618
20:38:27|3.6618
20:38:28|3.6618
20:38:29|3.6627
20:38:30|3.6627
20:38:32|3.6624
20:38:33|3.6627
20:38:33|3.6632
20:38:35|3.6632
20:38:36|3.6626
20:38:37|3.6626
20:38:38|3.6625
20:38:39|3.6625
20:38:40|3.6631
20:38:41|3.6631
20:38:41|3.6633
20:38:43|3.6629
20:38:44|3.6632
20:38:44|3.6633
20:38:46|3.6638
20:38:47|3.6634
20:38:48|3.6635
20:38:49|3.6635
20:38:50|3.6638
20:38:51|3.6638
20:38:52|3.6639
20:38:53|3.663
20:38:54|3.6618
20:38:55|3.6615
20:38:56|3.6616
20:38:57|3.6616
20:38:58|3.6625
20:39:00|3.6601
20:39:00|3.6601
20:39:01|3.6604
20:39:02|3.6603
20:39:03|3.6619
20:39:04|3.6619
20:39:05|3.6619
20:39:06|3.6603
20:39:07|3.6617
20:39:08|3.6616
20:39:09|3.6619
20:39:10|3.6614
20:39:12|3.662
20:39:12|3.6637
20:39:13|3.6636
20:39:15|3.6648
20:39:16|3.6651
20:39:17|3.6652
20:39:17|3.6655
20:39:19|3.6654
20:39:19|3.6663
20:39:20|3.6652
20:39:21|3.6647
20:39:23|3.6647
20:39:24|3.6646
20:39:24|3.6646
20:39:25|3.6646
20:39:27|3.6646
20:39:28|3.6631
20:39:29|3.6637
20:39:30|3.6637
20:39:32|3.6637
20:39:33|3.6633
20:39:34|3.6637
20:39:35|3.6631
20:39:35|3.6635
20:39:37|3.6632
20:39:37|3.6638
20:39:39|3.6639
20:39:39|3.6638
20:39:41|3.664
20:39:42|3.6646
20:39:43|3.6646
20:39:44|3.664
20:39:45|3.6633
20:39:46|3.6633
20:39:47|3.6635
20:39:49|3.6637
20:39:49|3.6631
20:39:50|3.663
20:39:51|3.6628
20:39:52|3.6629
20:39:53|3.6626
20:39:54|3.661
20:39:55|3.6603
20:39:56|3.6602
20:39:57|3.6601
20:39:58|3.6601
20:39:59|3.66
20:40:00|3.6613
20:40:01|3.6612
20:40:02|3.6626
20:40:03|3.6627
20:40:04|3.6627
20:40:05|3.6626
20:40:06|3.6626
20:40:07|3.6626
20:40:08|3.6626
20:40:09|3.6626
20:40:10|3.6621
20:40:11|3.6626
20:40:12|3.6625
20:40:13|3.6625
20:40:14|3.6632
20:40:15|3.6633
20:40:16|3.6629
20:40:17|3.6635
20:40:18|3.6635
20:40:19|3.6628
20:40:20|3.6623
20:40:21|3.664
20:40:22|3.6628
20:40:23|3.6628
20:40:24|3.6628
20:40:25|3.6628
20:40:26|3.6628
20:40:27|3.6628
20:40:29|3.6628
20:40:30|3.6628
20:40:31|3.6628
20:40:32|3.6628
20:40:33|3.6628
20:40:35|3.6624
20:40:36|3.6626
20:40:37|3.6627
20:40:38|3.6627
20:40:38|3.6628
20:40:40|3.6642
20:40:40|3.664
20:40:42|3.6641
20:40:42|3.664
20:40:43|3.6641
20:40:45|3.6641
20:40:46|3.6641
20:40:47|3.6642
20:40:47|3.6642
20:40:49|3.6641
20:40:50|3.6647
20:40:50|3.6645
20:40:52|3.6645
20:40:53|3.6646
20:40:54|3.6644
20:40:54|3.665
20:40:56|3.6653
20:40:57|3.6654
20:40:58|3.6694
20:40:59|3.6682
20:41:00|3.6678
20:41:01|3.6677
20:41:02|3.6687
20:41:03|3.6669
20:41:03|3.667
20:41:05|3.6669
20:41:06|3.6669
20:41:07|3.6669
20:41:08|3.6669
20:41:09|3.6669
20:41:10|3.6669
20:41:11|3.6687
20:41:12|3.6686
20:41:13|3.6695
20:41:14|3.6694
20:41:15|3.6686
20:41:16|3.6693
20:41:17|3.6693
20:41:18|3.6686
20:41:19|3.6685
20:41:20|3.6693
20:41:21|3.6695
20:41:22|3.6695
20:41:23|3.6697
20:41:24|3.6696
20:41:25|3.6694
20:41:26|3.6694
20:41:27|3.6696
20:41:28|3.6693
20:41:29|3.6696
20:41:30|3.6711
20:41:32|3.6711
20:41:33|3.6712
20:41:34|3.6712
20:41:35|3.6713
20:41:36|3.6713
20:41:37|3.6713
20:41:38|3.6713
20:41:40|3.6712
20:41:41|3.6712
20:41:42|3.6712
20:41:42|3.6718
20:41:44|3.6722
20:41:44|3.6723
20:41:46|3.6723
20:41:47|3.6723
20:41:47|3.6719
20:41:49|3.6719
20:41:50|3.6722
20:41:51|3.6704
20:41:52|3.6713
20:41:53|3.6703
20:41:54|3.6718
20:41:55|3.6717
20:41:55|3.6715
20:41:57|3.6717
20:41:58|3.6717
20:41:59|3.6715
20:42:00|3.6712
20:42:01|3.6712
20:42:02|3.6712
20:42:02|3.6709
20:42:04|3.672
20:42:05|3.6706
20:42:06|3.67
20:42:07|3.67
20:42:08|3.6697
20:42:09|3.6697
20:42:10|3.6697
20:42:11|3.6697
20:42:12|3.6696
20:42:12|3.6697
20:42:14|3.6694
20:42:15|3.6701
20:42:15|3.6679
20:42:17|3.6678
20:42:17|3.668
20:42:19|3.6673
20:42:20|3.6673
20:42:20|3.6672
20:42:22|3.6659
20:42:23|3.6659
20:42:24|3.6651
20:42:25|3.665
20:42:26|3.665
20:42:27|3.665
20:42:28|3.6643
20:42:28|3.6643
20:42:30|3.664
20:42:31|3.664
20:42:32|3.6643
20:42:34|3.6642
20:42:35|3.6642
20:42:35|3.6642
20:42:36|3.6642
20:42:38|3.664
20:42:39|3.664
20:42:40|3.664
20:42:40|3.664
20:42:42|3.6639
20:42:43|3.6642
20:42:44|3.6642
20:42:45|3.6623
20:42:46|3.6632
20:42:47|3.6632
20:42:48|3.6631
20:42:49|3.6631
20:42:50|3.6634
20:42:51|3.6628
20:42:52|3.6629
20:42:52|3.6628
20:42:54|3.6628
20:42:55|3.6607
20:42:56|3.6625
20:42:57|3.6627
20:42:58|3.6629
20:42:59|3.6633
20:43:00|3.6633
20:43:01|3.6633
20:43:02|3.6633
20:43:03|3.6633
20:43:04|3.6633
20:43:05|3.6633
20:43:06|3.6633
20:43:07|3.663
20:43:08|3.6633
20:43:09|3.663
20:43:10|3.6629
20:43:11|3.6629
20:43:12|3.6632
20:43:13|3.6629
20:43:14|3.6629
20:43:15|3.6628
20:43:16|3.6628
20:43:17|3.6628
20:43:18|3.6628
20:43:20|3.6629
20:43:20|3.6628
20:43:21|3.6629
20:43:22|3.6628
20:43:23|3.6621
20:43:24|3.6622
20:43:25|3.6622
20:43:26|3.6622
20:43:27|3.6627
20:43:28|3.6645
20:43:29|3.6641
20:43:30|3.6644
20:43:32|3.6644
20:43:33|3.6644
20:43:34|3.6644
20:43:35|3.6644
20:43:36|3.6644
20:43:37|3.6644
20:43:38|3.6645
20:43:39|3.6645
20:43:40|3.6644
20:43:41|3.6633
20:43:41|3.6632
20:43:43|3.664
20:43:43|3.6632
20:43:45|3.6633
20:43:46|3.6615
20:43:46|3.6644
20:43:48|3.6645
20:43:49|3.6675
20:43:50|3.6669
20:43:51|3.6669
20:43:51|3.6669
20:43:53|3.6684
20:43:54|3.6684
20:43:55|3.6665
20:43:56|3.6681
20:43:57|3.6685
20:43:58|3.6703
20:43:59|3.6703
20:44:00|3.6703
20:44:01|3.6707
20:44:02|3.6714
20:44:03|3.6712
20:44:03|3.6723
20:44:05|3.6727
20:44:06|3.6729
20:44:07|3.6732
20:44:08|3.6735
20:44:09|3.6737
20:44:10|3.6737
20:44:11|3.6737
20:44:12|3.6721
20:44:13|3.6709
20:44:14|3.6689
20:44:15|3.6694
20:44:16|3.6692
20:44:17|3.669
20:44:18|3.6688
20:44:19|3.6687
20:44:20|3.6687
20:44:21|3.6677
20:44:22|3.6667
20:44:23|3.6665
20:44:24|3.6665
20:44:25|3.6658
20:44:26|3.6657
20:44:27|3.6657
20:44:28|3.6657
20:44:29|3.6658
20:44:30|3.6657
20:44:31|3.6675
20:44:33|3.6667
20:44:34|3.6667
20:44:35|3.6672
20:44:36|3.667
20:44:37|3.6658
20:44:39|3.6658
20:44:40|3.6658
20:44:41|3.6658
20:44:42|3.6664
20:44:42|3.6669
20:44:44|3.6669
20:44:45|3.6674
20:44:46|3.6677
20:44:47|3.6692
20:44:48|3.67
20:44:49|3.6706
20:44:50|3.6706
20:44:51|3.6706
20:44:52|3.6706
20:44:53|3.6709
20:44:53|3.6695
20:44:55|3.6696
20:44:56|3.6704
20:44:57|3.6709
20:44:58|3.6709
20:44:59|3.6709
20:45:00|3.6712
20:45:01|3.672
20:45:02|3.6718
20:45:03|3.6698
20:45:04|3.6705
20:45:05|3.6703
20:45:06|3.6713
20:45:07|3.6714
20:45:08|3.6712
20:45:09|3.6712
20:45:10|3.6716
20:45:11|3.67
20:45:12|3.67
20:45:13|3.6697
20:45:14|3.6693
20:45:15|3.6692
20:45:16|3.6691
20:45:17|3.6688
20:45:18|3.6684
20:45:19|3.6694
20:45:20|3.6696
20:45:21|3.6704
20:45:22|3.6713
20:45:23|3.6697
20:45:24|3.6697
20:45:26|3.6706
20:45:26|3.6705
20:45:27|3.6706
20:45:28|3.6703
20:45:29|3.6701
20:45:30|3.6702
20:45:31|3.6702
20:45:33|3.6703
20:45:34|3.6704
20:45:35|3.668
20:45:36|3.6671
20:45:37|3.6669
20:45:39|3.6676
20:45:39|3.6676
20:45:40|3.6674
20:45:42|3.6669
20:45:42|3.6672
20:45:44|3.667
20:45:45|3.6654
20:45:46|3.6653
20:45:47|3.6653
20:45:48|3.665
20:45:49|3.6651
20:45:49|3.665
20:45:50|3.6654
20:45:51|3.6653
20:45:52|3.6649
20:45:53|3.6649
20:45:54|3.6649
20:45:56|3.6644
20:45:56|3.6634
20:45:58|3.6639
20:45:59|3.6636
20:46:00|3.6631
20:46:01|3.6631
20:46:02|3.6631
20:46:02|3.664
20:46:04|3.6631
20:46:04|3.664
20:46:06|3.6642
20:46:07|3.6646
20:46:08|3.6646
20:46:09|3.664
20:46:10|3.6646
20:46:11|3.6646
20:46:12|3.6646
20:46:13|3.6645
20:46:14|3.6642
20:46:15|3.6644
20:46:16|3.6641
20:46:17|3.662
20:46:18|3.662
20:46:19|3.662
20:46:21|3.6636
20:46:21|3.6636
20:46:22|3.6636
20:46:23|3.6637
20:46:24|3.6636
20:46:25|3.6636
20:46:26|3.6636
20:46:27|3.6636
20:46:28|3.6637
20:46:29|3.6637
20:46:30|3.6637
20:46:31|3.6644
20:46:33|3.6668
20:46:34|3.6651
20:46:35|3.6651
20:46:36|3.6659
20:46:37|3.6665
20:46:38|3.6665
20:46:39|3.666
20:46:40|3.6665
20:46:41|3.6661
20:46:42|3.6671
20:46:43|3.6669
20:46:45|3.668
20:46:45|3.6695
20:46:46|3.6695
20:46:48|3.6695
20:46:48|3.6693
20:46:49|3.6676
20:46:51|3.6687
20:46:51|3.6685
20:46:52|3.6689
20:46:54|3.669
20:46:55|3.6689
20:46:56|3.6676
20:46:57|3.672
20:46:58|3.6706
20:46:58|3.671
20:46:59|3.6712
20:47:01|3.671
20:47:02|3.671
20:47:02|3.6704
20:47:04|3.6686
20:47:04|3.6685
20:47:05|3.6674
20:47:07|3.6679
20:47:08|3.6679
20:47:08|3.6686
20:47:10|3.6686
20:47:11|3.6682
20:47:11|3.6687
20:47:12|3.6692
20:47:14|3.6692
20:47:14|3.6689
20:47:15|3.6689
20:47:17|3.6683
20:47:17|3.6679
20:47:19|3.6687
20:47:20|3.6686
20:47:21|3.6691
20:47:21|3.6708
20:47:22|3.6708
20:47:24|3.6688
20:47:25|3.6708
20:47:26|3.6704
20:47:27|3.6704
20:47:28|3.6704
20:47:29|3.6704
20:47:30|3.6714
20:47:31|3.6704
20:47:32|3.671
20:47:33|3.6703
20:47:34|3.6696
20:47:35|3.6696
20:47:37|3.6678
20:47:38|3.6674
20:47:38|3.6668
20:47:40|3.6668
20:47:41|3.6685
20:47:42|3.6685
20:47:43|3.6685
20:47:44|3.6679
20:47:45|3.6679
20:47:46|3.6682
20:47:47|3.6678
20:47:48|3.6657
20:47:49|3.6663
20:47:50|3.6661
20:47:51|3.666
20:47:51|3.6683
20:47:53|3.6683
20:47:54|3.6667
20:47:54|3.6668
20:47:56|3.6686
20:47:56|3.6686
20:47:58|3.6674
20:47:59|3.6675
20:48:00|3.6675
20:48:01|3.6674
20:48:02|3.6664
20:48:03|3.6664
20:48:04|3.6666
20:48:04|3.6662
20:48:06|3.6667
20:48:06|3.6671
20:48:08|3.6671
20:48:09|3.668
20:48:09|3.6685
20:48:11|3.6691
20:48:11|3.6691
20:48:12|3.6695
20:48:13|3.6687
20:48:15|3.6696
20:48:16|3.6691
20:48:16|3.6696
20:48:17|3.6696
20:48:19|3.6695
20:48:20|3.6689
20:48:21|3.6689
20:48:22|3.669
20:48:22|3.6689
20:48:23|3.6689
20:48:24|3.6689
20:48:26|3.6706
20:48:27|3.6711
20:48:28|3.6719
20:48:29|3.6719
20:48:29|3.6712
20:48:31|3.6712
20:48:32|3.6713
20:48:33|3.6713
20:48:34|3.6718
20:48:36|3.6729
20:48:36|3.6729
20:48:37|3.6724
20:48:38|3.6718
20:48:39|3.6715
20:48:40|3.6718
20:48:41|3.6723
20:48:42|3.6723
20:48:43|3.6691
20:48:45|3.6692
20:48:46|3.6692
20:48:46|3.669
20:48:47|3.6688
20:48:48|3.6692
20:48:49|3.668
20:48:51|3.668
20:48:52|3.6688
20:48:53|3.6688
20:48:54|3.6688
20:48:54|3.6688
20:48:56|3.6688
20:48:56|3.6692
20:48:58|3.6692
20:48:58|3.6681
20:49:00|3.6678
20:49:01|3.6676
20:49:02|3.6676
20:49:03|3.666
20:49:04|3.6671
20:49:05|3.6671
20:49:06|3.6676
20:49:07|3.6654
20:49:08|3.6648
20:49:09|3.6663
20:49:10|3.6659
20:49:11|3.6668
20:49:12|3.6668
20:49:13|3.6668
20:49:14|3.6676
20:49:15|3.6666
20:49:16|3.6659
20:49:17|3.665
20:49:18|3.665
20:49:19|3.6666
20:49:20|3.6661
20:49:21|3.666
20:49:22|3.666
20:49:23|3.666
20:49:24|3.6656
20:49:25|3.665
20:49:26|3.6657
20:49:27|3.6661
20:49:28|3.6658
20:49:29|3.6658
20:49:30|3.6658
20:49:31|3.666
20:49:32|3.6656
20:49:33|3.6658
20:49:34|3.6656
20:49:35|3.6656
20:49:36|3.6638
20:49:38|3.6629
20:49:38|3.6627
20:49:39|3.6626
20:49:41|3.6626
20:49:41|3.6625
20:49:43|3.665
20:49:44|3.665
20:49:45|3.6641
20:49:46|3.6639
20:49:47|3.6634
20:49:48|3.6621
20:49:50|3.662
20:49:50|3.662
20:49:51|3.6632
20:49:52|3.664
20:49:53|3.6618
20:49:54|3.6618
20:49:55|3.664
20:49:56|3.6632
20:49:57|3.6647
20:49:58|3.6648
20:50:00|3.6653
20:50:00|3.6648
20:50:02|3.6653
20:50:02|3.6672
20:50:04|3.6672
20:50:05|3.6695
20:50:06|3.6689
20:50:07|3.6694
20:50:08|3.6684
20:50:09|3.6694
20:50:10|3.6695
20:50:11|3.6695
20:50:12|3.6692
20:50:13|3.6693
20:50:14|3.6683
20:50:15|3.6692
20:50:16|3.6694
20:50:17|3.6703
20:50:18|3.6705
20:50:19|3.6706
20:50:20|3.6712
20:50:21|3.671
20:50:22|3.6712
20:50:23|3.6695
20:50:24|3.6693
20:50:25|3.6697
20:50:26|3.6697
20:50:27|3.6703
20:50:28|3.6711
20:50:29|3.6714
20:50:30|3.671
20:50:31|3.6707
20:50:32|3.6702
20:50:33|3.6697
20:50:34|3.6695
20:50:35|3.6699
20:50:36|3.6709
20:50:37|3.6699
20:50:38|3.67
20:50:39|3.67
20:50:40|3.671
20:50:42|3.6706
20:50:42|3.6707
20:50:43|3.6706
20:50:45|3.6707
20:50:46|3.6696
20:50:47|3.6679
20:50:48|3.6685
20:50:48|3.6685
20:50:49|3.6681
20:50:50|3.6681
20:50:52|3.6681
20:50:52|3.6681
20:50:54|3.6681
20:50:55|3.6675
20:50:55|3.6675
20:50:56|3.6676
20:50:58|3.6675
20:50:58|3.668
20:50:59|3.6675
20:51:01|3.6675
20:51:02|3.6675
20:51:02|3.6674
20:51:04|3.6675
20:51:04|3.6675
20:51:05|3.6675
20:51:06|3.6681
20:51:07|3.6686
20:51:08|3.6686
20:51:09|3.6686
20:51:11|3.6686
20:51:11|3.6686
20:51:12|3.6681
20:51:13|3.6681
20:51:14|3.6683
20:51:16|3.6683
20:51:17|3.6683
20:51:17|3.668
20:51:19|3.6684
20:51:20|3.6687
20:51:20|3.6687
20:51:22|3.6686
20:51:22|3.6686
20:51:24|3.6691
20:51:25|3.6691
20:51:26|3.6683
20:51:27|3.6697
20:51:28|3.6698
20:51:29|3.6698
20:51:30|3.67
20:51:31|3.6703
20:51:32|3.6732
20:51:33|3.6766
20:51:34|3.6754
20:51:35|3.6764
20:51:36|3.6757
20:51:37|3.6771
20:51:39|3.6771
20:51:39|3.6766
20:51:40|3.6766
20:51:42|3.6768
20:51:42|3.6768
20:51:44|3.6757
20:51:45|3.6765
20:51:46|3.6765
20:51:47|3.6765
20:51:48|3.6765
20:51:49|3.6752
20:51:50|3.6752
20:51:51|3.6759
20:51:52|3.6759
20:51:53|3.6758
20:51:54|3.6765
20:51:55|3.6751
20:51:56|3.6752
20:51:57|3.6754
20:51:58|3.6757
20:52:00|3.6758
20:52:00|3.6755
20:52:01|3.6715
20:52:02|3.6718
20:52:03|3.6718
20:52:04|3.6718
20:52:05|3.6716
20:52:06|3.6734
20:52:07|3.6739
20:52:08|3.6738
20:52:09|3.6762
20:52:10|3.679
20:52:11|3.6775
20:52:12|3.6776
20:52:13|3.6785
20:52:15|3.6784
20:52:15|3.6787
20:52:17|3.6787
20:52:17|3.6785
20:52:18|3.6789
20:52:19|3.6787
20:52:21|3.6786
20:52:22|3.6785
20:52:22|3.6775
20:52:23|3.6778
20:52:24|3.6782
20:52:25|3.6781
20:52:26|3.6786
20:52:27|3.6786
20:52:28|3.6785
20:52:29|3.6786
20:52:30|3.6786
20:52:31|3.6789
20:52:32|3.6789
20:52:34|3.6786
20:52:35|3.6786
20:52:35|3.6783
20:52:36|3.6783
20:52:37|3.6782
20:52:39|3.6774
20:52:39|3.6774
20:52:41|3.6798
20:52:42|3.6785
20:52:43|3.6792
20:52:44|3.6803
20:52:45|3.6803
20:52:46|3.68
20:52:47|3.6803
20:52:48|3.6803
20:52:49|3.6803
20:52:50|3.68
20:52:51|3.6792
20:52:52|3.6774
20:52:53|3.6769
20:52:54|3.6773
20:52:55|3.6788
20:52:57|3.6775
20:52:57|3.6788
20:52:58|3.6786
20:52:59|3.6796
20:53:01|3.6802
20:53:01|3.6802
20:53:03|3.6742
20:53:04|3.6753
20:53:05|3.6765
20:53:06|3.6781
20:53:07|3.6793
20:53:08|3.6793
20:53:09|3.6788
20:53:10|3.6793
20:53:10|3.6793
20:53:11|3.6788
20:53:13|3.6789
20:53:14|3.6779
20:53:14|3.6802
20:53:16|3.6788
20:53:17|3.6794
20:53:17|3.6793
20:53:19|3.679
20:53:19|3.679
20:53:21|3.679
20:53:22|3.679
20:53:22|3.6779
20:53:23|3.678
20:53:25|3.6782
20:53:26|3.6782
20:53:27|3.68
20:53:27|3.6784
20:53:29|3.6784
20:53:30|3.6784
20:53:31|3.6798
20:53:32|3.6798
20:53:33|3.6789
20:53:34|3.6789
20:53:35|3.6799
20:53:36|3.68
20:53:36|3.6802
20:53:38|3.6799
20:53:39|3.6799
20:53:40|3.68
20:53:41|3.6815
20:53:42|3.6829
20:53:43|3.6838
20:53:45|3.6838
20:53:46|3.6834
20:53:47|3.6834
20:53:48|3.6838
20:53:49|3.6841
20:53:50|3.6837
20:53:51|3.6831
20:53:52|3.6837
20:53:53|3.6841
20:53:54|3.6849
20:53:55|3.6849
20:53:56|3.687
20:53:57|3.6866
20:53:58|3.6855
20:53:59|3.6864
20:54:00|3.686
20:54:01|3.6851
20:54:02|3.6869
20:54:03|3.6866
20:54:04|3.6868
20:54:05|3.6851
20:54:06|3.6853
20:54:07|3.6832
20:54:08|3.6838
20:54:09|3.683
20:54:10|3.6799
20:54:11|3.6816
20:54:12|3.6816
20:54:13|3.6812
20:54:14|3.6818
20:54:15|3.6819
20:54:16|3.6819
20:54:17|3.6819
20:54:18|3.6819
20:54:19|3.6813
20:54:20|3.6814
20:54:21|3.6814
20:54:22|3.6811
20:54:23|3.6797
20:54:24|3.6801
20:54:25|3.6811
20:54:26|3.6814
20:54:27|3.6814
20:54:28|3.6811
20:54:29|3.6838
20:54:30|3.6849
20:54:31|3.685
20:54:32|3.6851
20:54:33|3.6828
20:54:34|3.684
20:54:35|3.6838
20:54:36|3.6834
20:54:37|3.6834
20:54:38|3.6832
20:54:39|3.6828
20:54:41|3.6847
20:54:42|3.6843
20:54:42|3.6835
20:54:44|3.6828
20:54:45|3.6828
20:54:46|3.6799
20:54:47|3.6798
20:54:49|3.6798
20:54:50|3.682
20:54:51|3.682
20:54:52|3.6825
20:54:52|3.6825
20:54:53|3.6825
20:54:55|3.6827
20:54:56|3.6829
20:54:57|3.6835
20:54:58|3.6835
20:54:59|3.6847
20:55:00|3.6836
20:55:01|3.6841
20:55:02|3.6849
20:55:03|3.6848
20:55:04|3.6849
20:55:05|3.6848
20:55:06|3.6854
20:55:07|3.6863
20:55:08|3.6858
20:55:09|3.6847
20:55:10|3.6846
20:55:11|3.6844
20:55:12|3.6853
20:55:13|3.6859
20:55:14|3.6853
20:55:15|3.6856
20:55:16|3.6861
20:55:17|3.6863
20:55:18|3.6862
20:55:20|3.6861
20:55:20|3.6852
20:55:21|3.685
20:55:22|3.6858
20:55:23|3.6858
20:55:25|3.6858
20:55:25|3.6861
20:55:26|3.6863
20:55:27|3.6861
20:55:28|3.6859
20:55:29|3.6861
20:55:30|3.6861
20:55:31|3.6847
20:55:33|3.686
20:55:34|3.686
20:55:34|3.6847
20:55:36|3.6844
20:55:36|3.6841
20:55:37|3.6851
20:55:38|3.6862
20:55:39|3.6862
20:55:41|3.6861
20:55:42|3.6861
20:55:43|3.6865
20:55:44|3.6858
20:55:45|3.6858
20:55:46|3.6857
20:55:47|3.6858
20:55:49|3.6848
20:55:49|3.6848
20:55:50|3.6854
20:55:51|3.6859
20:55:52|3.6859
20:55:53|3.6854
20:55:54|3.6857
20:55:55|3.6851
20:55:56|3.6863
20:55:57|3.6867
20:55:58|3.6867
20:55:59|3.6864
20:56:01|3.6867
20:56:01|3.6867
20:56:03|3.6867
20:56:03|3.6867
20:56:04|3.6865
20:56:05|3.6865
20:56:06|3.6865
20:56:07|3.6865
20:56:08|3.6872
20:56:09|3.6871
20:56:10|3.6871
20:56:11|3.6871
20:56:13|3.687
20:56:13|3.687
20:56:14|3.6862
20:56:16|3.6862
20:56:17|3.6838
20:56:17|3.6842
20:56:19|3.6834
20:56:19|3.6838
20:56:21|3.6841
20:56:21|3.6837
20:56:22|3.6837
20:56:24|3.6837
20:56:24|3.687
20:56:26|3.6868
20:56:26|3.6876
20:56:28|3.6872
20:56:28|3.6872
20:56:29|3.6872
20:56:30|3.6876
20:56:31|3.6848
20:56:32|3.6857
20:56:33|3.6858
20:56:34|3.6858
20:56:36|3.6866
20:56:36|3.6865
20:56:37|3.6865
20:56:39|3.6869
20:56:40|3.6864
20:56:41|3.6864
20:56:42|3.6864
20:56:43|3.6864
20:56:44|3.6851
20:56:45|3.6851
20:56:47|3.6851
20:56:47|3.6855
20:56:49|3.6857
20:56:50|3.6856
20:56:51|3.6851
20:56:52|3.6849
20:56:53|3.685
20:56:54|3.685
20:56:55|3.685
20:56:56|3.6854
20:56:57|3.6853
20:56:58|3.6853
20:56:59|3.6857
20:57:00|3.6873
20:57:01|3.6842
20:57:02|3.6842
20:57:03|3.6839
20:57:04|3.6839
20:57:05|3.683
20:57:06|3.6814
20:57:07|3.682
20:57:08|3.6826
20:57:10|3.6837
20:57:10|3.6824
20:57:11|3.6824
20:57:13|3.6824
20:57:13|3.681
20:57:14|3.6805
20:57:15|3.6801
20:57:16|3.6805
20:57:17|3.6799
20:57:18|3.6797
20:57:19|3.6788
20:57:20|3.6785
20:57:21|3.6785
20:57:22|3.6782
20:57:24|3.6773
20:57:24|3.6773
20:57:25|3.6779
20:57:26|3.6779
20:57:27|3.678
20:57:28|3.678
20:57:29|3.6783
20:57:30|3.6789
20:57:31|3.6789
20:57:32|3.6801
20:57:33|3.6827
20:57:34|3.6834
20:57:35|3.681
20:57:36|3.6811
20:57:37|3.6811
20:57:38|3.681
20:57:39|3.681
20:57:40|3.6811
20:57:41|3.6811
20:57:42|3.6811
20:57:44|3.683
20:57:45|3.6827
20:57:46|3.6811
20:57:47|3.6845
20:57:48|3.6845
20:57:49|3.6846
20:57:50|3.6848
20:57:51|3.6839
20:57:52|3.6849
20:57:53|3.6838
20:57:54|3.6838
20:57:55|3.6848
20:57:56|3.6848
20:57:57|3.6843
20:57:58|3.6843
20:57:59|3.6841
20:58:00|3.6841
20:58:01|3.6838
20:58:02|3.6839
20:58:03|3.6822
20:58:04|3.6818
20:58:05|3.682
20:58:06|3.6814
20:58:07|3.6816
20:58:08|3.6813
20:58:09|3.6814
20:58:10|3.6827
20:58:11|3.6827
20:58:12|3.6827
20:58:13|3.6815
20:58:14|3.6814
20:58:15|3.6814
20:58:16|3.6819
20:58:17|3.682
20:58:18|3.6825
20:58:19|3.6826
20:58:20|3.6826
20:58:21|3.6826
20:58:22|3.6844
20:58:23|3.6844
20:58:24|3.6825
20:58:25|3.6826
20:58:26|3.6813
20:58:27|3.6815
20:58:28|3.6825
20:58:29|3.6844
20:58:30|3.6845
20:58:31|3.6828
20:58:32|3.6828
20:58:33|3.6827
20:58:34|3.6839
20:58:36|3.6839
20:58:37|3.6842
20:58:37|3.6821
20:58:38|3.6821
20:58:39|3.6821
20:58:41|3.6821
20:58:42|3.6821
20:58:43|3.6821
20:58:44|3.6825
20:58:45|3.6824
20:58:46|3.6814
20:58:47|3.6839
20:58:48|3.6845
20:58:49|3.6852
20:58:51|3.6853
20:58:52|3.6848
20:58:53|3.6838
20:58:53|3.6837
20:58:55|3.6836
20:58:56|3.6845
20:58:57|3.6845
20:58:58|3.6837
20:58:59|3.6827
20:59:00|3.6826
20:59:01|3.6826
20:59:02|3.6826
20:59:03|3.6826
20:59:03|3.6826
20:59:04|3.6815
20:59:05|3.6814
20:59:07|3.6811
20:59:08|3.681
20:59:09|3.6765
20:59:09|3.6764
20:59:11|3.6776
20:59:12|3.6772
20:59:13|3.6751
20:59:14|3.6766
20:59:15|3.6762
20:59:16|3.676
20:59:17|3.6754
20:59:18|3.6738
20:59:19|3.676
20:59:20|3.6761
20:59:21|3.6762
20:59:22|3.6767
20:59:23|3.6786
20:59:24|3.6787
20:59:25|3.677
20:59:26|3.677
20:59:27|3.6774
20:59:28|3.6774
20:59:29|3.6754
20:59:30|3.6759
20:59:31|3.6759
20:59:32|3.6759
20:59:33|3.6758
20:59:34|3.6763
20:59:35|3.6758
20:59:36|3.6761
20:59:37|3.6761
20:59:38|3.6765
20:59:39|3.6744
20:59:40|3.6744
20:59:41|3.6743
20:59:42|3.6742
20:59:43|3.6742
20:59:44|3.6742
20:59:45|3.6759
20:59:46|3.6764
20:59:48|3.6763
20:59:49|3.6763
20:59:50|3.6766
20:59:50|3.6769
20:59:52|3.6751
20:59:53|3.6748
20:59:54|3.6751
20:59:54|3.6751
20:59:56|3.6757
20:59:57|3.6765
20:59:58|3.6765
20:59:59|3.6743
21:00:00|3.6737
21:00:01|3.6729
21:00:01|3.6729
21:00:02|3.6754
21:00:04|3.6765
21:00:05|3.6747
21:00:06|3.6738
21:00:07|3.675
21:00:07|3.675
21:00:09|3.6749
21:00:10|3.6748
21:00:11|3.6748
21:00:12|3.674
21:00:14|3.675
21:00:15|3.6758
21:00:16|3.6748
21:00:16|3.6748
21:00:17|3.6759
21:00:18|3.6769
21:00:20|3.6759
21:00:20|3.6765
21:00:22|3.6772
21:00:22|3.6774
21:00:23|3.6772
21:00:25|3.6775
21:00:26|3.6784
21:00:26|3.6785
21:00:27|3.6791
21:00:28|3.6792
21:00:29|3.6801
21:00:31|3.68
21:00:32|3.68
21:00:33|3.6788
21:00:34|3.6788
21:00:35|3.6766
21:00:36|3.6775
21:00:36|3.6767
21:00:38|3.6776
21:00:38|3.678
21:00:40|3.6779
21:00:41|3.6784
21:00:42|3.682
21:00:42|3.6822
21:00:43|3.6822
21:00:45|3.682
21:00:46|3.6822
21:00:46|3.682
21:00:48|3.6814
21:00:49|3.6814
21:00:51|3.6841
21:00:52|3.6847
21:00:53|3.6847
21:00:54|3.6847
21:00:54|3.6831
21:00:56|3.683
21:00:57|3.6825
21:00:58|3.6824
21:00:59|3.6824
21:00:59|3.6825
21:01:01|3.6825
21:01:02|3.6824
21:01:03|3.6795
21:01:04|3.6795
21:01:05|3.6795
21:01:06|3.6795
21:01:07|3.6793
21:01:08|3.6793
21:01:09|3.6791
21:01:10|3.6782
21:01:11|3.6779
21:01:12|3.6778
21:01:13|3.6778
21:01:14|3.6781
21:01:15|3.6788
21:01:16|3.679
21:01:17|3.6781
21:01:17|3.6789
21:01:19|3.6769
21:01:20|3.678
21:01:21|3.6779
21:01:22|3.6779
21:01:23|3.676
21:01:24|3.6773
21:01:25|3.6781
21:01:26|3.6752
21:01:27|3.6771
21:01:28|3.6766
21:01:29|3.6766
21:01:30|3.6766
21:01:31|3.6766
21:01:32|3.6761
21:01:33|3.6739
21:01:34|3.6729
21:01:35|3.6727
21:01:36|3.6739
21:01:37|3.6736
21:01:38|3.6735
21:01:39|3.6721
21:01:40|3.6715
21:01:41|3.6704
21:01:42|3.6699
21:01:43|3.6688
21:01:44|3.6681
21:01:45|3.6659
21:01:46|3.668
21:01:47|3.6663
21:01:49|3.6675
21:01:50|3.6675
21:01:50|3.6672
21:01:52|3.6671
21:01:53|3.6671
21:01:54|3.6667
21:01:55|3.6654
21:01:56|3.6653
21:01:58|3.6648
21:01:58|3.6638
21:01:59|3.6646
21:02:00|3.6646
21:02:01|3.6646
21:02:02|3.6643
21:02:03|3.6655
21:02:04|3.6644
21:02:05|3.6654
21:02:06|3.665
21:02:07|3.6652
21:02:09|3.6652
21:02:09|3.6647
21:02:10|3.6647
21:02:12|3.6646
21:02:12|3.6629
21:02:14|3.6616
21:02:15|3.6604
21:02:16|3.6597
21:02:17|3.6604
21:02:18|3.6603
21:02:19|3.6598
21:02:20|3.6588
21:02:21|3.6601
21:02:22|3.6608
21:02:23|3.6603
21:02:24|3.6606
21:02:25|3.66
21:02:26|3.6605
21:02:27|3.6605
21:02:28|3.6604
21:02:29|3.6593
21:02:30|3.6593
21:02:31|3.6593
21:02:32|3.6585
21:02:33|3.6585
21:02:34|3.6586
21:02:35|3.6586
21:02:36|3.6586
21:02:37|3.6593
21:02:38|3.6593
21:02:39|3.659
21:02:40|3.6604
21:02:41|3.6579
21:02:42|3.6572
21:02:43|3.6576
21:02:44|3.6573
21:02:45|3.6574
21:02:46|3.6574
21:02:47|3.6605
21:02:48|3.6619
21:02:49|3.662
21:02:51|3.6639
21:02:52|3.6634
21:02:52|3.6612
21:02:54|3.6612
21:02:55|3.6622
21:02:56|3.6597
21:02:57|3.6597
21:02:58|3.6599
21:02:59|3.6599
21:03:00|3.6596
21:03:01|3.6597
21:03:02|3.6596
21:03:04|3.6597
21:03:04|3.6613
21:03:05|3.6596
21:03:06|3.6579
21:03:07|3.6613
21:03:08|3.6604
21:03:09|3.6621
21:03:10|3.6631
21:03:11|3.6627
21:03:12|3.6618
21:03:13|3.6634
21:03:14|3.6609
21:03:15|3.6604
21:03:16|3.6608
21:03:17|3.6638
21:03:18|3.6616
21:03:19|3.6629
21:03:20|3.6628
21:03:21|3.6643
21:03:22|3.6642
21:03:23|3.6644
21:03:24|3.6642
21:03:25|3.6642
21:03:26|3.6626
21:03:27|3.6626
21:03:28|3.6637
21:03:29|3.6628
21:03:30|3.6629
21:03:31|3.6635
21:03:32|3.6635
21:03:33|3.664
21:03:34|3.6615
21:03:35|3.6614
21:03:36|3.6615
21:03:37|3.6614
21:03:38|3.6574
21:03:39|3.6574
21:03:40|3.6571
21:03:41|3.657
21:03:42|3.657
21:03:43|3.6571
21:03:44|3.657
21:03:45|3.6571
21:03:46|3.657
21:03:47|3.657
21:03:48|3.6571
21:03:50|3.6561
21:03:51|3.6561
21:03:52|3.6561
21:03:53|3.6565
21:03:54|3.6578
21:03:56|3.6582
21:03:56|3.6578
21:03:57|3.6578
21:03:58|3.6571
21:03:59|3.6569
21:04:00|3.6569
21:04:01|3.6567
21:04:02|3.6567
21:04:03|3.6578
21:04:04|3.6578
21:04:05|3.6578
21:04:06|3.6563
21:04:08|3.6558
21:04:08|3.6556
21:04:10|3.6559
21:04:11|3.6551
21:04:11|3.6551
21:04:13|3.6555
21:04:14|3.6554
21:04:14|3.655
21:04:15|3.6551
21:04:16|3.6551
21:04:18|3.6551
21:04:19|3.6553
21:04:20|3.6553
21:04:21|3.6553
21:04:21|3.6556
21:04:23|3.6556
21:04:23|3.6563
21:04:24|3.6551
21:04:25|3.6564
21:04:27|3.655
21:04:27|3.6561
21:04:29|3.6579
21:04:30|3.6573
21:04:31|3.6586
21:04:32|3.6588
21:04:32|3.6579
21:04:34|3.6568
21:04:35|3.6602
21:04:36|3.6602
21:04:37|3.6585
21:04:38|3.6603
21:04:39|3.6601
21:04:40|3.6586
21:04:41|3.6585
21:04:42|3.6585
21:04:43|3.6585
21:04:44|3.66
21:04:45|3.66
21:04:46|3.6626
21:04:47|3.6631
21:04:48|3.6617
21:04:49|3.6618
21:04:50|3.6629
21:04:52|3.6602
21:04:53|3.6616
21:04:54|3.6602
21:04:55|3.6599
21:04:56|3.6597
21:04:57|3.6597
21:04:58|3.6597
21:05:00|3.6591
21:05:00|3.6593
21:05:01|3.6594
21:05:02|3.6599
21:05:03|3.66
21:05:04|3.6597
21:05:05|3.66
21:05:06|3.66
21:05:07|3.66
21:05:08|3.6593
21:05:09|3.6595
21:05:10|3.6594
21:05:11|3.6594
21:05:13|3.6595
21:05:13|3.6596
21:05:15|3.6596
21:05:15|3.6596
21:05:17|3.6595
21:05:18|3.6595
21:05:18|3.6597
21:05:19|3.6628
21:05:20|3.6631
21:05:21|3.6625
21:05:22|3.6631
21:05:23|3.6636
21:05:24|3.6636
21:05:25|3.6635
21:05:27|3.6635
21:05:27|3.6639
21:05:29|3.6639
21:05:29|3.6643
21:05:30|3.6646
21:05:31|3.6645
21:05:32|3.6646
21:05:34|3.665
21:05:35|3.665
21:05:35|3.663
21:05:36|3.6643
21:05:37|3.6633
21:05:39|3.6633
21:05:39|3.6617
21:05:40|3.6614
21:05:41|3.6613
21:05:42|3.6614
21:05:43|3.6617
21:05:44|3.6617
21:05:45|3.6617
21:05:46|3.6617
21:05:47|3.6627
21:05:48|3.6638
21:05:49|3.6632
21:05:50|3.665
21:05:52|3.665
21:05:53|3.665
21:05:54|3.665
21:05:56|3.6651
21:05:56|3.6651
21:05:58|3.6665
21:05:59|3.6663
21:06:00|3.6663
21:06:01|3.666
21:06:02|3.6682
21:06:03|3.6682
21:06:04|3.6684
21:06:05|3.6673
21:06:06|3.6689
21:06:07|3.6711
21:06:08|3.6713
21:06:09|3.6732
21:06:10|3.6739
21:06:11|3.6737
21:06:12|3.6706
21:06:13|3.6705
21:06:14|3.6728
21:06:15|3.6735
21:06:16|3.6744
21:06:17|3.6747
21:06:18|3.6747
21:06:19|3.6737
21:06:20|3.6737
21:06:21|3.6741
21:06:22|3.6741
21:06:23|3.6741
21:06:24|3.6741
21:06:25|3.6741
21:06:26|3.6755
21:06:27|3.6756
21:06:28|3.6756
21:06:29|3.6756
21:06:30|3.6756
21:06:31|3.6753
21:06:32|3.6753
21:06:33|3.6753
21:06:34|3.6748
21:06:35|3.6744
21:06:36|3.6741
21:06:37|3.6729
21:06:38|3.6738
21:06:39|3.6744
21:06:40|3.6754
21:06:41|3.6754
21:06:42|3.6746
21:06:43|3.6748
21:06:44|3.6753
21:06:45|3.6753
21:06:46|3.675
21:06:47|3.6752
21:06:48|3.6752
21:06:49|3.6746
21:06:50|3.6752
21:06:51|3.6747
21:06:52|3.6747
21:06:54|3.6758
21:06:55|3.675
21:06:55|3.675
21:06:57|3.675
21:06:58|3.673
21:06:58|3.6737
21:07:00|3.6729
21:07:01|3.6729
21:07:02|3.6725
21:07:03|3.6725
21:07:04|3.6688
21:07:05|3.6674
21:07:07|3.6683
21:07:07|3.6683
21:07:08|3.6683
21:07:09|3.6697
21:07:10|3.6721
21:07:11|3.6719
21:07:12|3.6719
21:07:13|3.6719
21:07:14|3.6712
21:07:15|3.671
21:07:16|3.6696
21:07:17|3.6705
21:07:18|3.672
21:07:19|3.6712
21:07:20|3.6712
21:07:21|3.6704
21:07:22|3.6705
21:07:23|3.672
21:07:24|3.6719
21:07:25|3.6719
21:07:26|3.6713
21:07:27|3.6712
21:07:28|3.6712
21:07:29|3.6711
21:07:31|3.6691
21:07:31|3.6709
21:07:32|3.6692
21:07:33|3.6707
21:07:34|3.6703
21:07:36|3.6703
21:07:36|3.6696
21:07:38|3.6697
21:07:38|3.6719
21:07:40|3.6719
21:07:40|3.6719
21:07:41|3.6717
21:07:42|3.6709
21:07:44|3.6709
21:07:44|3.6701
21:07:46|3.6707
21:07:46|3.6698
21:07:47|3.6713
21:07:48|3.6713
21:07:49|3.6703
21:07:50|3.6687
21:07:52|3.6687
21:07:52|3.6699
21:07:54|3.6704
21:07:55|3.6703
21:07:57|3.6701
21:07:58|3.6701
21:07:58|3.6701
21:08:00|3.6701
21:08:01|3.6701
21:08:02|3.6705
21:08:03|3.6704
21:08:04|3.666
21:08:05|3.6651
21:08:06|3.6641
21:08:07|3.6638
21:08:08|3.6638
21:08:09|3.6648
21:08:10|3.6666
21:08:11|3.6666
21:08:12|3.6661
21:08:13|3.6661
21:08:14|3.6666
21:08:15|3.6668
21:08:16|3.6668
21:08:17|3.6668
21:08:18|3.6673
21:08:19|3.6672
21:08:20|3.6682
21:08:21|3.6682
21:08:22|3.6672
21:08:23|3.6675
21:08:24|3.6657
21:08:25|3.6657
21:08:26|3.6657
21:08:27|3.6662
21:08:29|3.6665
21:08:29|3.6672
21:08:30|3.6672
21:08:31|3.6681
21:08:32|3.6682
21:08:33|3.6682
21:08:34|3.6682
21:08:35|3.6689
21:08:36|3.6696
21:08:37|3.6697
21:08:38|3.6696
21:08:39|3.6696
21:08:40|3.6696
21:08:41|3.6692
21:08:42|3.6692
21:08:43|3.6692
21:08:44|3.6692
21:08:45|3.6693
21:08:46|3.6692
21:08:47|3.6689
21:08:48|3.6689
21:08:49|3.6689
21:08:50|3.6689
21:08:51|3.6688
21:08:52|3.6689
21:08:53|3.6689
21:08:55|3.6692
21:08:56|3.6688
21:08:57|3.6691
21:08:58|3.669
21:08:59|3.669
21:09:00|3.669
21:09:02|3.6691
21:09:02|3.6691
21:09:04|3.669
21:09:05|3.6691
21:09:06|3.6691
21:09:07|3.6697
21:09:08|3.6697
21:09:09|3.6682
21:09:10|3.6685
21:09:11|3.6681
21:09:12|3.6685
21:09:13|3.6685
21:09:14|3.6684
21:09:15|3.6684
21:09:16|3.6684
21:09:17|3.6685
21:09:18|3.6681
21:09:20|3.6689
21:09:20|3.6697
21:09:21|3.6705
21:09:22|3.6713
21:09:24|3.6712
21:09:24|3.6711
21:09:25|3.671
21:09:26|3.671
21:09:27|3.6718
21:09:28|3.6723
21:09:29|3.6726
21:09:31|3.6738
21:09:31|3.6738
21:09:33|3.6741
21:09:34|3.6741
21:09:35|3.6738
21:09:36|3.6738
21:09:37|3.6738
21:09:38|3.6737
21:09:39|3.6737
21:09:40|3.675
21:09:41|3.6747
21:09:42|3.6748
21:09:43|3.6748
21:09:44|3.6755
21:09:45|3.6756
21:09:46|3.6757
21:09:47|3.6757
21:09:48|3.6763
21:09:49|3.6763
21:09:50|3.6768
21:09:51|3.6761
21:09:52|3.6765
21:09:53|3.6765
21:09:54|3.675
21:09:55|3.6747
21:09:56|3.6747
21:09:57|3.6744
21:09:58|3.6747
21:09:59|3.6755
21:10:01|3.6737
21:10:02|3.673
21:10:02|3.6723
21:10:03|3.6729
21:10:05|3.6729
21:10:06|3.6729
21:10:07|3.6729
21:10:07|3.6728
21:10:08|3.672
21:10:09|3.6701
21:10:10|3.6717
21:10:11|3.6717
21:10:12|3.6711
21:10:14|3.6711
21:10:14|3.6708
21:10:16|3.6712
21:10:17|3.6708
21:10:18|3.6746
21:10:19|3.6762
21:10:20|3.6759
21:10:21|3.677
21:10:22|3.6774
21:10:23|3.6779
21:10:24|3.6779
21:10:25|3.6774
21:10:25|3.6775
21:10:26|3.6765
21:10:27|3.6775
21:10:29|3.6775
21:10:30|3.6777
21:10:31|3.6777
21:10:31|3.6778
21:10:33|3.6783
21:10:33|3.6791
21:10:35|3.6785
21:10:36|3.6782
21:10:36|3.6776
21:10:38|3.6776
21:10:39|3.6776
21:10:40|3.6776
21:10:40|3.6776
21:10:41|3.6776
21:10:43|3.6776
21:10:44|3.6775
21:10:45|3.6765
21:10:46|3.6765
21:10:47|3.6774
21:10:48|3.677
21:10:48|3.6772
21:10:50|3.6778
21:10:51|3.6778
21:10:51|3.6752
21:10:53|3.6751
21:10:54|3.6751
21:10:55|3.6751
21:10:56|3.6766
21:10:57|3.6763
21:10:59|3.6759
21:10:59|3.6759
21:11:01|3.6759
21:11:02|3.6759
21:11:03|3.6748
21:11:03|3.676
21:11:05|3.6775
21:11:05|3.6778
21:11:06|3.6777
21:11:08|3.6775
21:11:09|3.6763
21:11:10|3.6755
21:11:11|3.6762
21:11:12|3.6758
21:11:13|3.6762
21:11:14|3.6742
21:11:15|3.6742
21:11:16|3.6742
21:11:17|3.6741
21:11:18|3.6752
21:11:19|3.6742
21:11:20|3.6742
21:11:21|3.6715
21:11:22|3.6722
21:11:23|3.672
21:11:24|3.6718
21:11:25|3.6728
21:11:26|3.6742
21:11:27|3.6749
21:11:28|3.6753
21:11:29|3.6762
21:11:30|3.6753
21:11:31|3.6753
21:11:32|3.6753
21:11:33|3.6773
21:11:34|3.6775
21:11:35|3.6762
21:11:36|3.6775
21:11:37|3.6773
21:11:38|3.6772
21:11:39|3.6763
21:11:40|3.6764
21:11:41|3.6744
21:11:42|3.6744
21:11:43|3.6761
21:11:44|3.676
21:11:45|3.6759
21:11:46|3.6759
21:11:47|3.6759
21:11:48|3.6759
21:11:49|3.6768
21:11:50|3.6772
21:11:51|3.6772
21:11:52|3.6777
21:11:53|3.6777
21:11:54|3.6777
21:11:55|3.6784
21:11:56|3.6766
21:11:57|3.6781
21:11:59|3.6781
21:12:00|3.6786
21:12:01|3.6775
21:12:02|3.6788
21:12:03|3.6788
21:12:04|3.6775
21:12:05|3.6774
21:12:06|3.6774
21:12:07|3.6773
21:12:08|3.6771
21:12:10|3.6773
21:12:10|3.6772
21:12:11|3.6762
21:12:12|3.6751
21:12:13|3.6737
21:12:15|3.6737
21:12:15|3.6731
21:12:16|3.6735
21:12:18|3.6735
21:12:19|3.6731
21:12:19|3.6728
21:12:21|3.6746
21:12:21|3.6729
21:12:23|3.6734
21:12:23|3.6737
21:12:25|3.6737
21:12:26|3.6735
21:12:27|3.6738
21:12:28|3.6738
21:12:29|3.6746
21:12:30|3.6754
21:12:31|3.6752
21:12:32|3.6752
21:12:33|3.6769
21:12:34|3.6776
21:12:35|3.6776
21:12:36|3.6786
21:12:37|3.6786
21:12:38|3.6785
21:12:39|3.6785
21:12:40|3.6788
21:12:41|3.6789
21:12:42|3.6796
21:12:43|3.6799
21:12:44|3.68
21:12:45|3.68
21:12:46|3.68
21:12:47|3.68
21:12:48|3.68
21:12:49|3.68
21:12:50|3.68
21:12:51|3.68
21:12:52|3.6808
21:12:53|3.6806
21:12:54|3.6801
21:12:55|3.6804
21:12:56|3.6804
21:12:57|3.6804
21:12:58|3.6804
21:12:59|3.6807
21:13:01|3.6807
21:13:01|3.6808
21:13:03|3.6806
21:13:03|3.6807
21:13:04|3.6807
21:13:05|3.6807
21:13:07|3.68
21:13:08|3.6802
21:13:09|3.6802
21:13:10|3.6806
21:13:11|3.6806
21:13:12|3.6804
21:13:13|3.6804
21:13:14|3.6802
21:13:15|3.68
21:13:16|3.6797
21:13:17|3.6797
21:13:18|3.6793
21:13:20|3.6794
21:13:20|3.6793
21:13:21|3.6793
21:13:22|3.6797
21:13:23|3.6782
21:13:24|3.6766
21:13:25|3.6761
21:13:26|3.6762
21:13:27|3.6762
21:13:28|3.6762
21:13:29|3.6762
21:13:30|3.6761
21:13:31|3.676
21:13:32|3.676
21:13:33|3.6738
21:13:35|3.6738
21:13:35|3.6738
21:13:37|3.6738
21:13:38|3.6738
21:13:38|3.6737
21:13:40|3.6737
21:13:41|3.6737
21:13:41|3.6737
21:13:42|3.6737
21:13:43|3.6731
21:13:44|3.6731
21:13:46|3.6731
21:13:46|3.6724
21:13:47|3.6719
21:13:49|3.6719
21:13:49|3.6719
21:13:50|3.6718
21:13:51|3.6718
21:13:52|3.6717
21:13:53|3.6718
21:13:54|3.6718
21:13:56|3.6709
21:13:56|3.6717
21:13:57|3.6718
21:13:58|3.6723
21:14:00|3.6725
21:14:01|3.6726
21:14:02|3.6726
21:14:04|3.6695
21:14:05|3.6683
21:14:05|3.6715
21:14:07|3.6723
21:14:08|3.6714
21:14:09|3.6709
21:14:09|3.6729
21:14:10|3.673
21:14:11|3.6705
21:14:13|3.6723
21:14:13|3.6709
21:14:14|3.6695
21:14:15|3.6701
21:14:17|3.6701
21:14:17|3.6695
21:14:19|3.669
21:14:19|3.6686
21:14:20|3.6688
21:14:21|3.6686
21:14:23|3.6686
21:14:23|3.67
21:14:25|3.6683
21:14:26|3.6701
21:14:26|3.6716
21:14:27|3.6717
21:14:29|3.6706
21:14:30|3.6729
21:14:30|3.6735
21:14:31|3.6737
21:14:32|3.6737
21:14:33|3.6749
21:14:35|3.6766
21:14:35|3.6784
21:14:37|3.6788
21:14:37|3.6788
21:14:38|3.6788
21:14:39|3.6781
21:14:40|3.6781
21:14:41|3.6793
21:14:43|3.68
21:14:43|3.6802
21:14:45|3.6789
21:14:46|3.6788
21:14:46|3.6793
21:14:47|3.6782
21:14:49|3.6792
21:14:49|3.6792
21:14:51|3.679
21:14:51|3.679
21:14:52|3.679
21:14:53|3.677
21:14:54|3.677
21:14:55|3.6768
21:14:56|3.679
21:14:57|3.679
21:14:59|3.6785
21:14:59|3.6785
21:15:01|3.678
21:15:02|3.6772
21:15:03|3.6778
21:15:04|3.6778
21:15:06|3.6781
21:15:07|3.6779
21:15:07|3.6779
21:15:08|3.6781
21:15:10|3.6783
21:15:11|3.6783
21:15:12|3.6783
21:15:13|3.68
21:15:14|3.6805
21:15:15|3.6814
21:15:16|3.6843
21:15:17|3.6854
21:15:18|3.6863
21:15:19|3.6862
21:15:20|3.6864
21:15:20|3.6874
21:15:22|3.6881
21:15:23|3.6878
21:15:24|3.6878
21:15:25|3.6886
21:15:25|3.6871
21:15:27|3.6863
21:15:28|3.6876
21:15:29|3.6874
21:15:29|3.6865
21:15:31|3.6865
21:15:32|3.6881
21:15:32|3.6883
21:15:33|3.6868
21:15:35|3.6884
21:15:36|3.6865
21:15:37|3.6864
21:15:37|3.6875
21:15:38|3.6879
21:15:40|3.6856
21:15:41|3.6855
21:15:41|3.6842
21:15:43|3.6841
21:15:43|3.6851
21:15:45|3.6835
21:15:46|3.685
21:15:46|3.6852
21:15:48|3.6851
21:15:49|3.6851
21:15:50|3.6846
21:15:51|3.6846
21:15:52|3.6846
21:15:53|3.6846
21:15:54|3.6861
21:15:55|3.6857
21:15:56|3.686
21:15:57|3.6872
21:15:58|3.6872
21:15:59|3.6872
21:16:00|3.6872
21:16:01|3.6889
21:16:03|3.6888
21:16:03|3.6888
21:16:04|3.6889
21:16:05|3.6889
21:16:07|3.6889
21:16:07|3.6889
21:16:09|3.6893
21:16:10|3.6893
21:16:11|3.6898
21:16:12|3.69
21:16:13|3.6896
21:16:14|3.6899
21:16:14|3.6899
21:16:16|3.69
21:16:17|3.6909
21:16:18|3.6908
21:16:19|3.69
21:16:20|3.6901
21:16:21|3.69
21:16:22|3.6911
21:16:23|3.6911
21:16:24|3.6914
21:16:25|3.6916
21:16:26|3.6918
21:16:27|3.6921
21:16:27|3.693
21:16:29|3.6931
21:16:30|3.6931
21:16:31|3.6931
21:16:32|3.6931
21:16:33|3.693
21:16:34|3.6931
21:16:35|3.6926
21:16:35|3.6921
21:16:37|3.6921
21:16:38|3.6922
21:16:39|3.6922
21:16:40|3.6921
21:16:41|3.6929
21:16:42|3.6929
21:16:43|3.693
21:16:44|3.6931
21:16:45|3.6931
21:16:46|3.6931
21:16:47|3.693
21:16:48|3.6931
21:16:49|3.6931
21:16:50|3.693
21:16:51|3.693
21:16:53|3.6931
21:16:53|3.693
21:16:54|3.6931
21:16:55|3.6931
21:16:56|3.6925
21:16:57|3.6925
21:16:58|3.6928
21:16:59|3.6928
21:17:00|3.6928
21:17:01|3.6929
21:17:03|3.693
21:17:04|3.6931
21:17:05|3.6928
21:17:06|3.693
21:17:07|3.693
21:17:08|3.6929
21:17:09|3.6929
21:17:11|3.6931
21:17:11|3.6931
21:17:12|3.6928
21:17:13|3.6905
21:17:14|3.6911
21:17:15|3.6911
21:17:16|3.6908
21:17:17|3.6908
21:17:18|3.6908
21:17:19|3.6918
21:17:20|3.6919
21:17:21|3.6929
21:17:22|3.6929
21:17:23|3.6929
21:17:25|3.6929
21:17:25|3.6927
21:17:26|3.6928
21:17:27|3.6941
21:17:28|3.6941
21:17:29|3.6941
21:17:30|3.6941
21:17:31|3.6941
21:17:32|3.6938
21:17:33|3.6934
21:17:34|3.6942
21:17:35|3.6943
21:17:36|3.6943
21:17:37|3.6943
21:17:38|3.6942
21:17:39|3.6945
21:17:40|3.6946
21:17:41|3.695
21:17:42|3.6939
21:17:43|3.6945
21:17:44|3.6956
21:17:45|3.6956
21:17:46|3.6958
21:17:48|3.6963
21:17:48|3.6952
21:17:49|3.6952
21:17:50|3.6951
21:17:52|3.6952
21:17:52|3.6956
21:17:54|3.6956
21:17:54|3.6944
21:17:55|3.6959
21:17:56|3.6959
21:17:57|3.6959
21:17:58|3.695
21:17:59|3.6964
21:18:01|3.6978
21:18:02|3.6983
21:18:02|3.6982
21:18:04|3.6986
21:18:05|3.6974
21:18:07|3.6974
21:18:07|3.6985
21:18:08|3.6985
21:18:10|3.698
21:18:11|3.6976
21:18:11|3.698
21:18:12|3.6944
21:18:14|3.6934
21:18:14|3.6935
21:18:15|3.6961
21:18:17|3.6947
21:18:18|3.6947
21:18:18|3.6932
21:18:20|3.6932
21:18:21|3.6943
21:18:22|3.6954
21:18:22|3.6953
21:18:23|3.6954
21:18:25|3.6961
21:18:26|3.6946
21:18:27|3.6961
21:18:28|3.6946
21:18:29|3.6978
21:18:30|3.6978
21:18:31|3.6978
21:18:32|3.6973
21:18:33|3.6977
21:18:34|3.6978
21:18:35|3.698
21:18:36|3.6981
21:18:37|3.6981
21:18:38|3.698
21:18:39|3.6987
21:18:40|3.6986
21:18:41|3.6987
21:18:42|3.6987
21:18:43|3.6987
21:18:44|3.6989
21:18:45|3.6993
21:18:46|3.6991
21:18:47|3.6993
21:18:48|3.6998
21:18:49|3.7
21:18:50|3.7
21:18:51|3.7
21:18:52|3.6999
21:18:53|3.7002
21:18:54|3.7002
21:18:55|3.6999
21:18:56|3.6997
21:18:57|3.6998
21:18:58|3.6999
21:18:59|3.7007
21:19:00|3.701
21:19:01|3.7013
21:19:02|3.7014
21:19:03|3.7014
21:19:04|3.7014
21:19:05|3.7021
21:19:07|3.7001
21:19:08|3.7006
21:19:09|3.6997
21:19:10|3.7
21:19:11|3.6986
21:19:12|3.7
21:19:13|3.6998
21:19:14|3.6998
21:19:15|3.6998
21:19:16|3.7008
21:19:17|3.7008
21:19:18|3.7001
21:19:19|3.699
21:19:20|3.6989
21:19:21|3.6975
21:19:21|3.6997
21:19:23|3.6997
21:19:24|3.6995
21:19:25|3.7006
21:19:26|3.7006
21:19:27|3.7004
21:19:28|3.7001
21:19:29|3.7004
21:19:30|3.7012
21:19:30|3.7007
21:19:32|3.7006
21:19:33|3.7018
21:19:34|3.7007
21:19:34|3.7024
21:19:36|3.7012
21:19:37|3.7013
21:19:38|3.7013
21:19:38|3.7021
21:19:40|3.7009
21:19:41|3.702
21:19:42|3.7025
21:19:42|3.7025
21:19:43|3.7025
21:19:44|3.6995
21:19:45|3.702
21:19:47|3.7014
21:19:48|3.7009
21:19:49|3.7009
21:19:50|3.7013
21:19:50|3.7018
21:19:51|3.7018
21:19:53|3.7004
21:19:54|3.6997
21:19:55|3.6996
21:19:56|3.7007
21:19:57|3.7014
21:19:57|3.7012
21:19:59|3.7012
21:20:00|3.7016
21:20:01|3.7017
21:20:01|3.703
21:20:03|3.703
21:20:04|3.7036
21:20:05|3.7017
21:20:06|3.7037
21:20:07|3.7039
21:20:08|3.7026
21:20:09|3.7035
21:20:10|3.7041
21:20:11|3.7041
21:20:12|3.704
21:20:13|3.7043
21:20:14|3.7044
21:20:15|3.7043
21:20:16|3.7036
21:20:17|3.7042
21:20:18|3.704
21:20:19|3.7039
21:20:20|3.7043
21:20:21|3.7043
21:20:22|3.7045
21:20:23|3.7039
21:20:24|3.7048
21:20:25|3.7043
21:20:26|3.7043
21:20:27|3.7042
21:20:28|3.7051
21:20:29|3.7055
21:20:30|3.7079
21:20:31|3.7076
21:20:32|3.7064
21:20:33|3.7054
21:20:34|3.7065
21:20:35|3.7076
21:20:36|3.7077
21:20:37|3.7089
21:20:38|3.7079
21:20:39|3.7068
21:20:40|3.7092
21:20:41|3.7092
21:20:42|3.7077
21:20:43|3.7077
21:20:44|3.7077
21:20:45|3.7076
21:20:46|3.708
21:20:48|3.7077
21:20:48|3.708
21:20:49|3.7078
21:20:50|3.7066
21:20:51|3.7066
21:20:52|3.7066
21:20:53|3.7069
21:20:54|3.7056
21:20:55|3.7034
21:20:56|3.7015
21:20:57|3.7016
21:20:58|3.7033
21:20:59|3.7033
21:21:00|3.7046
21:21:01|3.7046
21:21:02|3.7046
21:21:03|3.7046
21:21:04|3.7045
21:21:06|3.7068
21:21:07|3.7069
21:21:08|3.7077
21:21:09|3.7065
21:21:10|3.7076
21:21:11|3.7076
21:21:13|3.7077
21:21:14|3.7076
21:21:14|3.7075
21:21:15|3.7068
21:21:17|3.7075
21:21:18|3.7069
21:21:18|3.7076
21:21:19|3.7082
21:21:20|3.7084
21:21:22|3.7074
21:21:23|3.7074
21:21:23|3.7073
21:21:25|3.7075
21:21:25|3.7087
21:21:26|3.7087
21:21:27|3.7101
21:21:28|3.7095
21:21:30|3.7105
21:21:30|3.7106
21:21:31|3.7106
21:21:33|3.7106
21:21:33|3.7102
21:21:34|3.7105
21:21:35|3.7105
21:21:37|3.7102
21:21:38|3.7108
21:21:38|3.7111
21:21:39|3.7111
21:21:40|3.7111
21:21:42|3.711
21:21:42|3.711
21:21:43|3.7109
21:21:44|3.7109
21:21:46|3.7082
21:21:47|3.7095
21:21:48|3.7093
21:21:49|3.7101
21:21:50|3.7109
21:21:51|3.7109
21:21:51|3.7109
21:21:53|3.7109
21:21:53|3.7103
21:21:55|3.7109
21:21:56|3.7106
21:21:56|3.7106
21:21:57|3.7106
21:21:59|3.7101
21:22:00|3.7101
21:22:00|3.71
21:22:02|3.7088
21:22:03|3.7101
21:22:04|3.7101
21:22:04|3.71
21:22:06|3.71
21:22:08|3.71
21:22:09|3.71
21:22:10|3.7089
21:22:11|3.7089
21:22:11|3.7077
21:22:13|3.7077
21:22:14|3.7078
21:22:16|3.706
21:22:16|3.7074
21:22:18|3.7069
21:22:18|3.7049
21:22:20|3.7073
21:22:20|3.7089
21:22:21|3.7089
21:22:22|3.7103
21:22:23|3.7098
21:22:25|3.7097
21:22:26|3.7089
21:22:27|3.7105
21:22:27|3.7091
21:22:29|3.7092
21:22:30|3.7113
21:22:30|3.7096
21:22:32|3.7123
21:22:32|3.7117
21:22:33|3.7124
21:22:34|3.7121
21:22:35|3.7116
21:22:37|3.7123
21:22:37|3.7123
21:22:38|3.7127
21:22:39|3.7122
21:22:41|3.7127
21:22:42|3.7127
21:22:42|3.7126
21:22:43|3.7127
21:22:44|3.7127
21:22:46|3.7126
21:22:47|3.7126
21:22:47|3.7116
21:22:49|3.7125
21:22:50|3.7121
21:22:50|3.7123
21:22:51|3.7127
21:22:52|3.7127
21:22:54|3.7137
21:22:55|3.7145
21:22:56|3.7145
21:22:57|3.7145
21:22:58|3.7144
21:22:59|3.7144
21:23:00|3.714
21:23:01|3.7167
21:23:03|3.717
21:23:03|3.7168
21:23:04|3.7176
21:23:05|3.7155
21:23:06|3.7166
21:23:08|3.7185
21:23:09|3.717
21:23:10|3.718
21:23:11|3.718
21:23:12|3.7175
21:23:13|3.717
21:23:14|3.7174
21:23:16|3.7169
21:23:16|3.7164
21:23:17|3.7146
21:23:18|3.7144
21:23:19|3.7141
21:23:20|3.7117
21:23:22|3.7125
21:23:22|3.714
21:23:24|3.7135
21:23:24|3.7104
21:23:25|3.7109
21:23:27|3.7129
21:23:27|3.7128
21:23:29|3.7127
21:23:29|3.7127
21:23:30|3.7115
21:23:32|3.7115
21:23:33|3.7115
21:23:33|3.711
21:23:34|3.71
21:23:35|3.7111
21:23:37|3.7096
21:23:38|3.7096
21:23:38|3.7093
21:23:39|3.7093
21:23:41|3.71
21:23:41|3.7101
21:23:43|3.7101
21:23:44|3.7126
21:23:44|3.7143
21:23:45|3.7149
21:23:46|3.7144
21:23:47|3.7139
21:23:48|3.7135
21:23:50|3.7139
21:23:50|3.7139
21:23:51|3.7144
21:23:52|3.7144
21:23:53|3.7144
21:23:54|3.7143
21:23:56|3.7141
21:23:56|3.7141
21:23:57|3.715
21:23:58|3.715
21:23:59|3.7156
21:24:00|3.7151
21:24:01|3.7171
21:24:02|3.7171
21:24:03|3.717
21:24:04|3.7174
21:24:05|3.7175
21:24:06|3.7172
21:24:07|3.7173
21:24:09|3.7191
21:24:09|3.7189
21:24:11|3.7189
21:24:12|3.7172
21:24:13|3.7195
21:24:14|3.718
21:24:15|3.7179
21:24:16|3.718
21:24:17|3.7161
21:24:18|3.7168
21:24:19|3.718
21:24:20|3.7192
21:24:20|3.7192
21:24:22|3.7175
21:24:23|3.7198
21:24:25|3.718
21:24:25|3.7195
21:24:26|3.7199
21:24:27|3.7186
21:24:28|3.7193
21:24:29|3.7195
21:24:30|3.7199
21:24:31|3.72
21:24:33|3.7199
21:24:34|3.72
21:24:34|3.72
21:24:35|3.7212
21:24:36|3.7222
21:24:37|3.7237
21:24:39|3.7211
21:24:40|3.7236
21:24:41|3.7231
21:24:42|3.7237
21:24:43|3.7237
21:24:43|3.724
21:24:45|3.7242
21:24:46|3.725
21:24:46|3.7269
21:24:47|3.7269
21:24:48|3.726
21:24:49|3.7248
21:24:51|3.7264
21:24:51|3.7275
21:24:52|3.728
21:24:53|3.7278
21:24:54|3.7276
21:24:55|3.726
21:24:57|3.7241
21:24:58|3.7237
21:24:58|3.7234
21:25:00|3.7251
21:25:00|3.7258
21:25:01|3.7274
21:25:02|3.7271
21:25:03|3.7261
21:25:04|3.7245
21:25:06|3.7257
21:25:06|3.7259
21:25:07|3.7277
21:25:08|3.7263
21:25:10|3.7267
21:25:10|3.7269
21:25:12|3.7289
21:25:14|3.7252
21:25:14|3.7267
21:25:16|3.7286
21:25:17|3.7271
21:25:18|3.7287
21:25:19|3.7261
21:25:20|3.7255
21:25:21|3.727
21:25:22|3.7255
21:25:23|3.727
21:25:24|3.727
21:25:24|3.7291
21:25:26|3.7279
21:25:27|3.7278
21:25:28|3.7261
21:25:29|3.7268
21:25:30|3.7264
21:25:31|3.7265
21:25:32|3.7276
21:25:33|3.7272
21:25:33|3.7272
21:25:34|3.7272
21:25:36|3.7279
21:25:37|3.7279
21:25:38|3.7279
21:25:39|3.7279
21:25:40|3.7297
21:25:41|3.7296
21:25:41|3.7296
21:25:43|3.728
21:25:44|3.7281
21:25:45|3.728
21:25:45|3.7294
21:25:47|3.7294
21:25:48|3.7292
21:25:49|3.7292
21:25:49|3.7292
21:25:51|3.7297
21:25:52|3.7297
21:25:52|3.7297
21:25:54|3.7299
21:25:54|3.7299
21:25:56|3.7297
21:25:57|3.7297
21:25:58|3.7281
21:25:59|3.7292
21:26:00|3.7292
21:26:00|3.7299
21:26:01|3.7299
21:26:03|3.729
21:26:03|3.729
21:26:05|3.729
21:26:06|3.7299
21:26:06|3.7299
21:26:07|3.7299
21:26:08|3.7281
21:26:10|3.725
21:26:11|3.7265
21:26:13|3.7264
21:26:14|3.7252
21:26:14|3.728
21:26:16|3.7273
21:26:17|3.7275
21:26:17|3.7294
21:26:19|3.7279
21:26:20|3.7294
21:26:21|3.728
21:26:22|3.728
21:26:23|3.7272
21:26:24|3.7259
21:26:25|3.7268
21:26:26|3.7261
21:26:27|3.7234
21:26:28|3.7237
21:26:30|3.7214
21:26:30|3.72
21:26:31|3.7176
21:26:32|3.7194
21:26:33|3.7216
21:26:34|3.7225
21:26:35|3.7208
21:26:36|3.7208
21:26:37|3.7208
21:26:38|3.7204
21:26:39|3.7182
21:26:40|3.7174
21:26:41|3.7172
21:26:42|3.72
21:26:43|3.7176
21:26:44|3.717
21:26:45|3.716
21:26:46|3.7172
21:26:47|3.7168
21:26:48|3.7178
21:26:49|3.7171
21:26:50|3.7189
21:26:51|3.7161
21:26:52|3.7161
21:26:53|3.716
21:26:54|3.717
21:26:55|3.717
21:26:56|3.7168
21:26:57|3.7143
21:26:58|3.7147
21:26:59|3.7147
21:27:01|3.7164
21:27:01|3.7164
21:27:02|3.7177
21:27:03|3.717
21:27:04|3.7185
21:27:06|3.7182
21:27:07|3.7227
21:27:07|3.7218
21:27:08|3.7233
21:27:10|3.7224
21:27:10|3.7224
21:27:12|3.7241
21:27:13|3.7244
21:27:14|3.7236
21:27:15|3.7249
21:27:16|3.7233
21:27:18|3.7245
21:27:19|3.7245
21:27:20|3.7232
21:27:20|3.725
21:27:21|3.7236
21:27:23|3.725
21:27:24|3.7237
21:27:24|3.7247
21:27:26|3.7247
21:27:26|3.7247
21:27:28|3.7236
21:27:29|3.7241
21:27:30|3.7238
21:27:31|3.7236
21:27:32|3.7213
21:27:33|3.7258
21:27:33|3.7271
21:27:35|3.725
21:27:36|3.7269
21:27:37|3.7269
21:27:38|3.7268
21:27:39|3.7253
21:27:40|3.7278
21:27:40|3.7289
21:27:42|3.7277
21:27:43|3.7277
21:27:44|3.7289
21:27:44|3.7289
21:27:45|3.7288
21:27:46|3.7276
21:27:47|3.7287
21:27:49|3.7291
21:27:50|3.7309
21:27:51|3.7309
21:27:52|3.7317
21:27:53|3.7319
21:27:53|3.7313
21:27:55|3.7309
21:27:56|3.7308
21:27:57|3.7328
21:27:57|3.7329
21:27:58|3.7332
21:28:00|3.7333
21:28:01|3.7331
21:28:01|3.7341
21:28:03|3.7341
21:28:04|3.734
21:28:05|3.7344
21:28:05|3.7343
21:28:07|3.7343
21:28:08|3.7344
21:28:08|3.7344
21:28:10|3.7334
21:28:10|3.7327
21:28:12|3.7327
21:28:13|3.7325
21:28:14|3.7339
21:28:16|3.7315
21:28:16|3.7312
21:28:17|3.7319
21:28:18|3.7325
21:28:19|3.7317
21:28:20|3.7332
21:28:22|3.7336
21:28:22|3.7352
21:28:24|3.7349
21:28:25|3.7347
21:28:26|3.7349
21:28:26|3.7348
21:28:28|3.7368
21:28:29|3.7367
21:28:29|3.7351
21:28:30|3.7366
21:28:31|3.7368
21:28:33|3.7355
21:28:33|3.7383
21:28:35|3.739
21:28:36|3.738
21:28:37|3.738
21:28:38|3.7376
21:28:39|3.7385
21:28:39|3.7376
21:28:41|3.7376
21:28:42|3.7375
21:28:43|3.7384
21:28:44|3.7386
21:28:45|3.7378
21:28:46|3.739
21:28:47|3.739
21:28:48|3.739
21:28:49|3.7386
21:28:50|3.7386
21:28:51|3.7383
21:28:52|3.7386
21:28:53|3.7391
21:28:54|3.7393
21:28:55|3.7395
21:28:56|3.7396
21:28:57|3.7399
21:28:58|3.7394
21:28:59|3.7399
21:29:00|3.7393
21:29:01|3.7396
21:29:02|3.7396
21:29:03|3.7396
21:29:04|3.7395
21:29:05|3.7414
21:29:06|3.7414
21:29:08|3.7414
21:29:08|3.7415
21:29:09|3.7417
21:29:10|3.741
21:29:11|3.741
21:29:12|3.7432
21:29:13|3.7422
21:29:15|3.7431
21:29:16|3.744
21:29:17|3.7441
21:29:18|3.7438
21:29:19|3.7469
21:29:20|3.7471
21:29:21|3.7484
21:29:22|3.7482
21:29:23|3.7482
21:29:24|3.7476
21:29:25|3.7483
21:29:26|3.749
21:29:28|3.7498
21:29:28|3.7509
21:29:29|3.7509
21:29:30|3.7505
21:29:32|3.7501
21:29:33|3.7501
21:29:34|3.7501
21:29:34|3.7501
21:29:36|3.749
21:29:37|3.7501
21:29:37|3.7512
21:29:39|3.749
21:29:39|3.7499
21:29:41|3.7502
21:29:42|3.7514
21:29:43|3.7514
21:29:44|3.7521
21:29:44|3.7523
21:29:46|3.7484
21:29:47|3.7472
21:29:48|3.7445
21:29:49|3.7442
21:29:50|3.7458
21:29:51|3.7468
21:29:52|3.7455
21:29:53|3.7442
21:29:54|3.7453
21:29:55|3.7453
21:29:55|3.7468
21:29:57|3.7473
21:29:58|3.7463
21:29:59|3.7449
21:30:00|3.7454
21:30:00|3.7446
21:30:02|3.7439
21:30:03|3.7443
21:30:03|3.7451
21:30:05|3.744
21:30:06|3.7439
21:30:07|3.7445
21:30:07|3.7447
21:30:08|3.744
21:30:10|3.7462
21:30:11|3.7443
21:30:11|3.7444
21:30:13|3.7448
21:30:14|3.746
21:30:15|3.7454
21:30:16|3.7451
21:30:18|3.7479
21:30:19|3.7471
21:30:19|3.7479
21:30:21|3.7485
21:30:22|3.7489
21:30:23|3.749
21:30:24|3.749
21:30:25|3.749
21:30:25|3.749
21:30:27|3.7498
21:30:28|3.7498
21:30:29|3.7499
21:30:30|3.7479
21:30:31|3.746
21:30:32|3.7456
21:30:33|3.7459
21:30:34|3.7459
21:30:35|3.747
21:30:36|3.7464
21:30:37|3.7465
21:30:38|3.7465
21:30:39|3.7472
21:30:40|3.7476
21:30:41|3.7479
21:30:42|3.7475
21:30:43|3.748
21:30:44|3.7478
21:30:45|3.7475
21:30:46|3.7465
21:30:47|3.7469
21:30:48|3.745
21:30:49|3.7451
21:30:50|3.7467
21:30:51|3.7443
21:30:52|3.746
21:30:53|3.7469
21:30:54|3.7454
21:30:56|3.744
21:30:56|3.744
21:30:57|3.744
21:30:58|3.7432
21:30:59|3.7432
21:31:00|3.7432
21:31:01|3.7432
21:31:02|3.7432
21:31:03|3.7432
21:31:04|3.7432
21:31:05|3.7437
21:31:06|3.7462
21:31:07|3.7432
21:31:08|3.7436
21:31:09|3.7447
21:31:10|3.7459
21:31:11|3.7462
21:31:12|3.7451
21:31:13|3.7451
21:31:14|3.7434
21:31:16|3.7401
21:31:17|3.7372
21:31:18|3.738
21:31:19|3.7367
21:31:20|3.7356
21:31:22|3.7358
21:31:22|3.7351
21:31:23|3.7334
21:31:24|3.7317
21:31:26|3.7325
21:31:27|3.7319
21:31:28|3.7311
21:31:29|3.7292
21:31:30|3.7272
21:31:31|3.7256
21:31:31|3.725
21:31:32|3.7254
21:31:34|3.7257
21:31:35|3.7257
21:31:36|3.7262
21:31:37|3.727
21:31:37|3.727
21:31:39|3.7288
21:31:40|3.7269
21:31:41|3.7269
21:31:42|3.7257
21:31:43|3.7256
21:31:43|3.7267
21:31:44|3.7252
21:31:46|3.7265
21:31:46|3.7256
21:31:48|3.7257
21:31:48|3.7263
21:31:50|3.7251
21:31:51|3.725
21:31:52|3.7258
21:31:52|3.7262
21:31:54|3.7269
21:31:55|3.7264
21:31:56|3.7258
21:31:57|3.7255
21:31:58|3.7262
21:31:58|3.7281
21:32:00|3.7274
21:32:00|3.7272
21:32:02|3.7261
21:32:02|3.7253
21:32:04|3.725
21:32:05|3.7254
21:32:05|3.727
21:32:07|3.7283
21:32:08|3.7292
21:32:09|3.7293
21:32:10|3.7289
21:32:11|3.7285
21:32:12|3.7285
21:32:13|3.7285
21:32:13|3.7285
21:32:15|3.7285
21:32:16|3.7283
21:32:17|3.73
21:32:18|3.7288
21:32:20|3.7289
21:32:21|3.73
21:32:22|3.73
21:32:23|3.7292
21:32:23|3.7298
21:32:24|3.7311
21:32:26|3.7312
21:32:27|3.7303
21:32:28|3.7303
21:32:29|3.73
21:32:30|3.73
21:32:31|3.7297
21:32:32|3.7304
21:32:33|3.7297
21:32:34|3.7304
21:32:34|3.7301
21:32:36|3.7301
21:32:36|3.7288
21:32:37|3.7302
21:32:39|3.7299
21:32:40|3.7287
21:32:41|3.7282
21:32:42|3.7274
21:32:43|3.725
21:32:44|3.7224
21:32:45|3.7224
21:32:45|3.7223
21:32:46|3.722
21:32:47|3.7219
21:32:49|3.722
21:32:50|3.7223
21:32:50|3.7211
21:32:52|3.7209
21:32:53|3.7205
21:32:54|3.7207
21:32:55|3.7202
21:32:56|3.7214
21:32:57|3.7216
21:32:58|3.7226
21:32:59|3.7245
21:33:00|3.7255
21:33:00|3.7257
21:33:01|3.7258
21:33:03|3.7257
21:33:04|3.7257
21:33:05|3.727
21:33:06|3.7248
21:33:07|3.7248
21:33:08|3.7254
21:33:08|3.7255
21:33:10|3.7263
21:33:10|3.7245
21:33:12|3.7231
21:33:13|3.7236
21:33:13|3.7232
21:33:14|3.7232
21:33:15|3.7232
21:33:16|3.7223
21:33:18|3.7245
21:33:20|3.7223
21:33:21|3.7238
21:33:22|3.723
21:33:23|3.7243
21:33:24|3.7244
21:33:25|3.7249
21:33:26|3.7239
21:33:27|3.7242
21:33:28|3.7243
21:33:29|3.7243
21:33:30|3.7228
21:33:31|3.724
21:33:32|3.724
21:33:33|3.724
21:33:35|3.7243
21:33:35|3.7243
21:33:36|3.724
21:33:37|3.7247
21:33:38|3.7247
21:33:39|3.7247
21:33:41|3.7242
21:33:42|3.7253
21:33:43|3.7258
21:33:43|3.7264
21:33:44|3.7259
21:33:46|3.7253
21:33:47|3.7263
21:33:47|3.7287
21:33:49|3.7271
21:33:50|3.7271
21:33:50|3.7272
21:33:52|3.7272
21:33:53|3.7296
21:33:53|3.728
21:33:54|3.7286
21:33:56|3.7289
21:33:56|3.7296
21:33:58|3.7296
21:33:59|3.7312
21:34:00|3.7319
21:34:00|3.7318
21:34:02|3.7312
21:34:03|3.7312
21:34:03|3.731
21:34:04|3.7321
21:34:05|3.7325
21:34:07|3.7314
21:34:07|3.7321
21:34:09|3.7321
21:34:09|3.7296
21:34:11|3.7314
21:34:12|3.7311
21:34:13|3.7311
21:34:14|3.7311
21:34:14|3.7307
21:34:16|3.7296
21:34:16|3.7295
21:34:17|3.7273
21:34:19|3.7269
21:34:20|3.7268
21:34:22|3.7256
21:34:23|3.7249
21:34:23|3.7246
21:34:24|3.7248
21:34:26|3.7246
21:34:27|3.7253
21:34:28|3.7253
21:34:29|3.7257
21:34:29|3.7256
21:34:31|3.7256
21:34:31|3.7265
21:34:33|3.727
21:34:34|3.7279
21:34:35|3.7279
21:34:37|3.7279
21:34:37|3.7279
21:34:38|3.7271
21:34:39|3.7268
21:34:40|3.7279
21:34:41|3.7291
21:34:42|3.7282
21:34:43|3.7287
21:34:44|3.7289
21:34:45|3.7275
21:34:46|3.7287
21:34:47|3.7287
21:34:48|3.7287
21:34:49|3.7287
21:34:50|3.729
21:34:51|3.729
21:34:52|3.7296
21:34:53|3.7296
21:34:54|3.7296
21:34:55|3.7299
21:34:56|3.7299
21:34:57|3.7299
21:34:58|3.7305
21:34:59|3.7348
21:35:00|3.734
21:35:01|3.7368
21:35:02|3.7338
21:35:03|3.7381
21:35:04|3.7383
21:35:05|3.7386
21:35:06|3.7386
21:35:07|3.7382
21:35:08|3.7446
21:35:09|3.7448
21:35:10|3.7449
21:35:11|3.7452
21:35:12|3.7457
21:35:13|3.7463
21:35:14|3.7463
21:35:15|3.7445
21:35:16|3.742
21:35:17|3.7424
21:35:18|3.7426
21:35:20|3.7426
21:35:20|3.7408
21:35:21|3.7408
21:35:23|3.7408
21:35:24|3.7418
21:35:25|3.7427
21:35:26|3.7435
21:35:27|3.7434
21:35:28|3.7435
21:35:29|3.7435
21:35:30|3.7442
21:35:31|3.7441
21:35:32|3.743
21:35:33|3.7361
21:35:34|3.7374
21:35:35|3.7408
21:35:36|3.7386
21:35:37|3.7387
21:35:38|3.737
21:35:39|3.7351
21:35:40|3.7362
21:35:41|3.7355
21:35:42|3.7372
21:35:43|3.7373
21:35:44|3.7412
21:35:45|3.7409
21:35:46|3.7416
21:35:47|3.7416
21:35:48|3.7416
21:35:49|3.7428
21:35:50|3.7425
21:35:51|3.7424
21:35:52|3.7406
21:35:53|3.74
21:35:54|3.7416
21:35:55|3.7416
21:35:56|3.74
21:35:57|3.74
21:35:58|3.7401
21:35:59|3.7414
21:36:00|3.7408
21:36:01|3.7408
21:36:02|3.7387
21:36:03|3.7378
21:36:04|3.7362
21:36:05|3.7391
21:36:06|3.7356
21:36:07|3.7356
21:36:08|3.7366
21:36:09|3.7363
21:36:10|3.7363
21:36:11|3.7362
21:36:12|3.7358
21:36:13|3.7335
21:36:14|3.7351
21:36:15|3.7349
21:36:16|3.7337
21:36:17|3.7337
21:36:18|3.7338
21:36:19|3.7348
21:36:20|3.7349
21:36:22|3.7352
21:36:23|3.7346
21:36:23|3.7356
21:36:25|3.7357
21:36:26|3.7357
21:36:27|3.7357
21:36:27|3.7356
21:36:29|3.7345
21:36:30|3.7345
21:36:31|3.7326
21:36:32|3.7318
21:36:33|3.7305
21:36:34|3.7296
21:36:35|3.7285
21:36:36|3.7282
21:36:37|3.7283
21:36:38|3.7382
21:36:39|3.7358
21:36:40|3.7366
21:36:41|3.7356
21:36:42|3.737
21:36:43|3.7365
21:36:44|3.7361
21:36:45|3.7361
21:36:46|3.7353
21:36:47|3.7355
21:36:48|3.7352
21:36:49|3.7352
21:36:50|3.7353
21:36:51|3.7341
21:36:52|3.7354
21:36:53|3.7329
21:36:54|3.7308
21:36:55|3.7308
21:36:57|3.7312
21:36:57|3.7305
21:36:58|3.7276
21:36:59|3.7262
21:37:00|3.7259
21:37:01|3.7291
21:37:02|3.7294
21:37:03|3.7288
21:37:04|3.7306
21:37:05|3.7307
21:37:06|3.7307
21:37:07|3.7272
21:37:08|3.7291
21:37:09|3.7291
21:37:10|3.7275
21:37:11|3.7288
21:37:12|3.7288
21:37:13|3.7285
21:37:14|3.728
21:37:15|3.7273
21:37:16|3.7269
21:37:18|3.7251
21:37:18|3.7251
21:37:20|3.7251
21:37:20|3.7255
21:37:22|3.725
21:37:22|3.724
21:37:24|3.7245
21:37:25|3.723
21:37:26|3.7248
21:37:27|3.7248
21:37:28|3.7282
21:37:29|3.7294
21:37:30|3.7304
21:37:31|3.7293
21:37:32|3.7296
21:37:33|3.7313
21:37:34|3.7318
21:37:35|3.7329
21:37:36|3.7314
21:37:37|3.7289
21:37:38|3.7293
21:37:40|3.7291
21:37:40|3.7283
21:37:41|3.7283
21:37:42|3.7306
21:37:43|3.7306
21:37:44|3.7291
21:37:45|3.729
21:37:46|3.7287
21:37:47|3.7306
21:37:48|3.7306
21:37:49|3.7289
21:37:50|3.7289
21:37:51|3.7301
21:37:52|3.7302
21:37:54|3.7317
21:37:54|3.7317
21:37:56|3.7307
21:37:56|3.7307
21:37:58|3.7306
21:37:59|3.7294
21:37:59|3.7273
21:38:01|3.7261
21:38:02|3.7276
21:38:03|3.7278
21:38:03|3.7272
21:38:04|3.7258
21:38:06|3.7258
21:38:06|3.7252
21:38:07|3.7252
21:38:09|3.7254
21:38:09|3.7256
21:38:10|3.7256
21:38:11|3.7252
21:38:13|3.7255
21:38:14|3.7255
21:38:14|3.7253
21:38:15|3.7242
21:38:17|3.7254
21:38:17|3.7271
21:38:19|3.7264
21:38:19|3.7265
21:38:20|3.7265
21:38:22|3.7265
21:38:23|3.7264
21:38:25|3.7264
21:38:26|3.7264
21:38:27|3.7266
21:38:27|3.7264
21:38:28|3.7265
21:38:30|3.7271
21:38:31|3.7273
21:38:31|3.7269
21:38:33|3.727
21:38:34|3.727
21:38:34|3.7266
21:38:36|3.7264
21:38:36|3.7264
21:38:38|3.7261
21:38:38|3.7261
21:38:40|3.7267
21:38:41|3.7267
21:38:41|3.7268
21:38:43|3.7268
21:38:44|3.7268
21:38:45|3.7268
21:38:45|3.727
21:38:46|3.727
21:38:47|3.7264
21:38:48|3.7264
21:38:49|3.7264
21:38:51|3.7265
21:38:51|3.7265
21:38:53|3.7261
21:38:53|3.7261
21:38:54|3.725
21:38:55|3.7247
21:38:57|3.7247
21:38:57|3.7247
21:38:59|3.7247
21:39:00|3.7247
21:39:01|3.7254
21:39:01|3.7258
21:39:03|3.7251
21:39:04|3.7251
21:39:05|3.7259
21:39:06|3.7241
21:39:07|3.7236
21:39:08|3.7236
21:39:09|3.7236
21:39:10|3.7252
21:39:11|3.7235
21:39:13|3.7235
21:39:13|3.7238
21:39:14|3.7238
21:39:16|3.7238
21:39:17|3.7238
21:39:18|3.7242
21:39:19|3.7238
21:39:19|3.7254
21:39:21|3.7249
21:39:22|3.7269
21:39:22|3.725
21:39:24|3.7258
21:39:25|3.7251
21:39:26|3.7251
21:39:27|3.7246
21:39:29|3.7253
21:39:29|3.7278
21:39:30|3.7255
21:39:31|3.7255
21:39:32|3.7255
21:39:33|3.7255
21:39:34|3.7263
21:39:35|3.7263
21:39:36|3.7269
21:39:38|3.7269
21:39:39|3.7265
21:39:40|3.7263
21:39:41|3.727
21:39:41|3.7269
21:39:43|3.727
21:39:43|3.728
21:39:45|3.7288
21:39:46|3.7299
21:39:46|3.7313
21:39:48|3.7313
21:39:49|3.731
21:39:49|3.731
21:39:50|3.7297
21:39:51|3.73
21:39:53|3.73
21:39:53|3.7302
21:39:55|3.7303
21:39:55|3.7305
21:39:57|3.7302
21:39:58|3.73
21:39:59|3.729
21:39:59|3.7281
21:40:01|3.729
21:40:02|3.7285
21:40:03|3.7281
21:40:04|3.7276
21:40:04|3.7282
21:40:05|3.7282
21:40:06|3.7268
21:40:07|3.7268
21:40:09|3.7245
21:40:09|3.7244
21:40:10|3.7238
21:40:12|3.724
21:40:12|3.724
21:40:13|3.7238
21:40:14|3.7233
21:40:15|3.7242
21:40:16|3.7246
21:40:17|3.7248
21:40:18|3.724
21:40:19|3.7253
21:40:20|3.7271
21:40:22|3.7281
21:40:22|3.7283
21:40:23|3.7305
21:40:25|3.7304
21:40:26|3.7316
21:40:27|3.7316
21:40:28|3.7351
21:40:29|3.7345
21:40:30|3.7344
21:40:31|3.7333
21:40:33|3.7352
21:40:33|3.7351
21:40:34|3.7351
21:40:35|3.7351
21:40:37|3.7343
21:40:38|3.7347
21:40:39|3.7347
21:40:39|3.7347
21:40:41|3.7346
21:40:42|3.7347
21:40:42|3.7347
21:40:44|3.7355
21:40:45|3.7358
21:40:46|3.7367
21:40:46|3.7362
21:40:48|3.7382
21:40:48|3.7382
21:40:50|3.7382
21:40:50|3.7374
21:40:51|3.7381
21:40:53|3.7381
21:40:53|3.7381
21:40:54|3.7374
21:40:56|3.7374
21:40:57|3.737
21:40:57|3.7379
21:40:59|3.7379
21:40:59|3.7379
21:41:00|3.7379
21:41:02|3.7375
21:41:02|3.7367
21:41:04|3.7355
21:41:04|3.7351
21:41:05|3.7351
21:41:06|3.7351
21:41:07|3.7351
21:41:08|3.7351
21:41:10|3.7361
21:41:10|3.7387
21:41:11|3.7399
21:41:12|3.7398
21:41:13|3.7401
21:41:14|3.7403
21:41:15|3.7412
21:41:17|3.74
21:41:17|3.7403
21:41:18|3.7403
21:41:19|3.7379
21:41:20|3.74
21:41:22|3.7399
21:41:22|3.7399
21:41:23|3.7393
21:41:24|3.74
21:41:26|3.74
21:41:27|3.74
21:41:29|3.7379
21:41:30|3.7377
21:41:31|3.7397
21:41:31|3.7397
21:41:33|3.7397
21:41:34|3.7389
21:41:35|3.7374
21:41:35|3.7373
21:41:37|3.7387
21:41:38|3.7379
21:41:39|3.7353
21:41:40|3.7353
21:41:41|3.7363
21:41:42|3.7362
21:41:43|3.7362
21:41:44|3.7354
21:41:45|3.7371
21:41:46|3.7371
21:41:47|3.7357
21:41:48|3.7358
21:41:49|3.7357
21:41:50|3.7351
21:41:51|3.7351
21:41:52|3.735
21:41:53|3.7348
21:41:54|3.7347
21:41:55|3.7347
21:41:56|3.7332
21:41:57|3.7327
21:41:58|3.7333
21:41:59|3.7333
21:42:00|3.7309
21:42:01|3.7322
21:42:02|3.7324
21:42:03|3.7324
21:42:04|3.732
21:42:05|3.7327
21:42:06|3.7327
21:42:07|3.7328
21:42:08|3.7332
21:42:09|3.7337
21:42:10|3.7327
21:42:11|3.7325
21:42:12|3.7325
21:42:13|3.7325
21:42:14|3.7325
21:42:15|3.7325
21:42:16|3.7325
21:42:17|3.7324
21:42:18|3.7324
21:42:19|3.7316
21:42:20|3.7316
21:42:21|3.7316
21:42:22|3.7324
21:42:23|3.7335
21:42:24|3.7334
21:42:25|3.7334
21:42:26|3.732
21:42:27|3.7332
21:42:29|3.7324
21:42:29|3.7332
21:42:31|3.7332
21:42:32|3.7332
21:42:33|3.7335
21:42:34|3.731
21:42:35|3.7283
21:42:36|3.7284
21:42:36|3.7291
21:42:37|3.7291
21:42:38|3.7289
21:42:40|3.7289
21:42:41|3.7289
21:42:42|3.7295
21:42:43|3.7303
21:42:44|3.733
21:42:45|3.733
21:42:45|3.733
21:42:47|3.7326
21:42:48|3.7326
21:42:49|3.7326
21:42:50|3.7326
21:42:51|3.7345
21:42:52|3.7345
21:42:53|3.7374
21:42:54|3.7368
21:42:55|3.7366
21:42:56|3.7348
21:42:57|3.7374
21:42:58|3.7374
21:42:59|3.737
21:43:00|3.7386
21:43:01|3.7396
21:43:02|3.7396
21:43:03|3.7396
21:43:04|3.7396
21:43:05|3.7379
21:43:06|3.7379
21:43:07|3.7374
21:43:08|3.7359
21:43:10|3.7379
21:43:10|3.7379
21:43:11|3.7379
21:43:12|3.7351
21:43:13|3.7337
21:43:14|3.7337
21:43:15|3.7337
21:43:16|3.7337
21:43:17|3.7358
21:43:18|3.7364
21:43:19|3.736
21:43:20|3.7361
21:43:21|3.7362
21:43:23|3.7362
21:43:24|3.7362
21:43:24|3.7362
21:43:25|3.7362
21:43:27|3.7362
21:43:28|3.7356
21:43:29|3.7358
21:43:31|3.7356
21:43:32|3.7343
21:43:32|3.7343
21:43:34|3.7332
21:43:34|3.7305
21:43:35|3.7305
21:43:37|3.7322
21:43:38|3.73
21:43:39|3.7313
21:43:40|3.7313
21:43:41|3.7314
21:43:41|3.7298
21:43:43|3.7319
21:43:44|3.7307
21:43:44|3.7337
21:43:46|3.7314
21:43:47|3.7312
21:43:48|3.7312
21:43:48|3.7305
21:43:50|3.7307
21:43:50|3.7301
21:43:52|3.73
21:43:53|3.7289
21:43:54|3.7289
21:43:55|3.7299
21:43:55|3.7299
21:43:57|3.7298
21:43:58|3.7298
21:43:58|3.7289
21:44:00|3.7298
21:44:00|3.7298
21:44:02|3.7289
21:44:03|3.7298
21:44:04|3.729
21:44:05|3.7292
21:44:06|3.729
21:44:07|3.7278
21:44:07|3.7279
21:44:08|3.7292
21:44:10|3.7297
21:44:10|3.7294
21:44:12|3.7294
21:44:13|3.7324
21:44:14|3.7324
21:44:15|3.7334
21:44:16|3.7339
21:44:16|3.7341
21:44:18|3.7344
21:44:19|3.7335
21:44:20|3.7325
21:44:21|3.7306
21:44:21|3.7307
21:44:23|3.7315
21:44:23|3.7324
21:44:25|3.7316
21:44:26|3.7333
21:44:26|3.7302
21:44:27|3.7302
21:44:29|3.7322
21:44:30|3.7314
21:44:31|3.7314
21:44:33|3.7315
21:44:33|3.7317
21:44:34|3.7306
21:44:36|3.7299
21:44:37|3.7267
21:44:38|3.727
21:44:39|3.727
21:44:40|3.7267
21:44:41|3.7232
21:44:42|3.7235
21:44:43|3.7231
21:44:44|3.7247
21:44:45|3.7247
21:44:46|3.7225
21:44:47|3.7232
21:44:48|3.7206
21:44:49|3.7199
21:44:50|3.7212
21:44:51|3.7229
21:44:52|3.7241
21:44:53|3.7245
21:44:54|3.7223
21:44:55|3.7213
21:44:56|3.7218
21:44:57|3.7198
21:44:58|3.7195
21:44:59|3.7222
21:45:00|3.7222
21:45:01|3.7222
21:45:02|3.723
21:45:03|3.723
21:45:04|3.7223
21:45:05|3.7201
21:45:06|3.7203
21:45:07|3.7207
21:45:08|3.7228
21:45:09|3.721
21:45:10|3.7201
21:45:11|3.7201
21:45:12|3.7227
21:45:13|3.7211
21:45:14|3.7198
21:45:15|3.7188
21:45:16|3.7202
21:45:17|3.7191
21:45:18|3.72
21:45:19|3.7178
21:45:20|3.715
21:45:21|3.7166
21:45:22|3.7169
21:45:23|3.7166
21:45:25|3.7163
21:45:25|3.7178
21:45:26|3.7171
21:45:27|3.7176
21:45:29|3.7176
21:45:30|3.7176
21:45:31|3.7185
21:45:32|3.7176
21:45:33|3.7176
21:45:34|3.7176
21:45:35|3.7176
21:45:37|3.7193
21:45:38|3.7201
21:45:38|3.7181
21:45:39|3.7183
21:45:40|3.7182
21:45:42|3.7165
21:45:43|3.7165
21:45:44|3.7165
21:45:45|3.7193
21:45:46|3.7193
21:45:47|3.7199
21:45:48|3.7214
21:45:49|3.7213
21:45:49|3.7213
21:45:51|3.7222
21:45:52|3.7235
21:45:53|3.7228
21:45:54|3.7231
21:45:55|3.7221
21:45:56|3.7221
21:45:56|3.7221
21:45:57|3.7186
21:45:58|3.7196
21:46:00|3.7197
21:46:01|3.7195
21:46:02|3.7185
21:46:03|3.7176
21:46:04|3.7174
21:46:05|3.7188
21:46:06|3.7198
21:46:07|3.7198
21:46:08|3.7234
21:46:09|3.7234
21:46:10|3.7241
21:46:11|3.7244
21:46:12|3.7245
21:46:13|3.724
21:46:14|3.7243
21:46:15|3.725
21:46:16|3.725
21:46:17|3.7268
21:46:18|3.7245
21:46:19|3.7259
21:46:20|3.7253
21:46:21|3.7231
21:46:22|3.7245
21:46:24|3.7236
21:46:24|3.7253
21:46:25|3.7253
21:46:26|3.7259
21:46:27|3.7261
21:46:28|3.7267
21:46:29|3.7267
21:46:30|3.73
21:46:32|3.7296
21:46:33|3.7294
21:46:34|3.7298
21:46:35|3.7289
21:46:36|3.7289
21:46:37|3.7272
21:46:38|3.7283
21:46:40|3.7298
21:46:40|3.7301
21:46:42|3.7308
21:46:43|3.7312
21:46:44|3.7319
21:46:45|3.7314
21:46:46|3.7314
21:46:47|3.7314
21:46:48|3.7314
21:46:49|3.7306
21:46:49|3.7311
21:46:51|3.7326
21:46:52|3.7314
21:46:53|3.7314
21:46:54|3.7309
21:46:55|3.7298
21:46:56|3.7299
21:46:57|3.7305
21:46:58|3.7305
21:46:59|3.7285
21:47:00|3.7305
21:47:01|3.7305
21:47:02|3.7305
21:47:03|3.7305
21:47:04|3.728
21:47:05|3.7278
21:47:06|3.7271
21:47:07|3.7261
21:47:08|3.7261
21:47:09|3.7264
21:47:10|3.7268
21:47:11|3.7253
21:47:12|3.725
21:47:13|3.7233
21:47:14|3.7245
21:47:15|3.7232
21:47:16|3.7246
21:47:17|3.7246
21:47:18|3.7222
21:47:19|3.7236
21:47:20|3.7208
21:47:21|3.7168
21:47:22|3.717
21:47:23|3.72
21:47:24|3.7232
21:47:25|3.7224
21:47:26|3.7224
21:47:27|3.7244
21:47:28|3.7244
21:47:29|3.7229
21:47:30|3.7241
21:47:31|3.7221
21:47:32|3.72
21:47:33|3.7193
21:47:34|3.7221
21:47:36|3.7221
21:47:37|3.7211
21:47:38|3.7209
21:47:39|3.7232
21:47:40|3.7221
21:47:41|3.7221
21:47:42|3.7214
21:47:43|3.7214
21:47:44|3.7214
21:47:45|3.7207
21:47:46|3.7194
21:47:47|3.7196
21:47:48|3.721
21:47:49|3.721
21:47:50|3.7219
21:47:51|3.7219
21:47:52|3.723
21:47:53|3.723
21:47:54|3.7229
21:47:55|3.7254
21:47:56|3.7237
21:47:57|3.7254
21:47:58|3.7233
21:47:59|3.7233
21:48:00|3.7233
21:48:01|3.7263
21:48:03|3.7244
21:48:03|3.7227
21:48:05|3.7235
21:48:06|3.7233
21:48:07|3.7216
21:48:08|3.7232
21:48:09|3.7235
21:48:10|3.7235
21:48:11|3.7235
21:48:11|3.7237
21:48:12|3.7237
21:48:13|3.7235
21:48:15|3.7226
21:48:15|3.7216
21:48:17|3.7216
21:48:18|3.7237
21:48:19|3.7216
21:48:19|3.722
21:48:21|3.7235
21:48:22|3.7235
21:48:23|3.7235
21:48:24|3.7266
21:48:25|3.7267
21:48:26|3.7267
21:48:27|3.7267
21:48:28|3.7266
21:48:29|3.7266
21:48:30|3.7266
21:48:31|3.7243
21:48:32|3.7243
21:48:33|3.7243
21:48:34|3.7266
21:48:35|3.7267
21:48:37|3.7268
21:48:38|3.7271
21:48:39|3.7271
21:48:40|3.7267
21:48:41|3.7258
21:48:42|3.7258
21:48:42|3.7256
21:48:44|3.7256
21:48:45|3.7268
21:48:46|3.7267
21:48:47|3.7229
21:48:48|3.7225
21:48:49|3.7229
21:48:50|3.7229
21:48:51|3.7229
21:48:52|3.7236
21:48:53|3.7232
21:48:54|3.7233
21:48:55|3.723
21:48:56|3.723
21:48:57|3.7243
21:48:58|3.7244
21:48:59|3.7254
21:49:00|3.7252
21:49:01|3.7252
21:49:02|3.7235
21:49:03|3.7252
21:49:04|3.7252
21:49:05|3.7257
21:49:06|3.7258
21:49:07|3.7235
21:49:08|3.7244
21:49:09|3.7231
21:49:10|3.7244
21:49:11|3.7245
21:49:12|3.7244
21:49:13|3.7244
21:49:14|3.7244
21:49:15|3.7244
21:49:16|3.7244
21:49:17|3.724
21:49:18|3.7252
21:49:19|3.7245
21:49:20|3.7252
21:49:21|3.7252
21:49:22|3.724
21:49:23|3.7245
21:49:24|3.7245
21:49:25|3.7252
21:49:26|3.7252
21:49:27|3.7264
21:49:28|3.7269
21:49:29|3.7269
21:49:30|3.7264
21:49:31|3.727
21:49:32|3.7257
21:49:33|3.7269
21:49:35|3.727
21:49:35|3.727
21:49:36|3.7264
21:49:37|3.7264
21:49:39|3.727
21:49:40|3.727
21:49:40|3.7259
21:49:41|3.7259
21:49:43|3.7258
21:49:43|3.7256
21:49:44|3.7257
21:49:46|3.7257
21:49:47|3.7253
21:49:47|3.7253
21:49:49|3.7261
21:49:50|3.7261
21:49:51|3.7253
21:49:51|3.724
21:49:52|3.7253
21:49:53|3.7253
21:49:55|3.7239
21:49:55|3.7256
21:49:57|3.7254
21:49:57|3.7238
21:49:58|3.7238
21:50:00|3.7238
21:50:01|3.7241
21:50:01|3.7264
21:50:02|3.7296
21:50:04|3.7275
21:50:05|3.7282
21:50:06|3.7283
21:50:07|3.7282
21:50:08|3.728
21:50:09|3.7283
21:50:09|3.7297
21:50:10|3.7284
21:50:12|3.7299
21:50:13|3.7299
21:50:14|3.7284
21:50:15|3.7284
21:50:16|3.73
21:50:17|3.73
21:50:18|3.7299
21:50:19|3.7313
21:50:20|3.7314
21:50:21|3.7314
21:50:22|3.7314
21:50:23|3.7322
21:50:24|3.7325
21:50:25|3.7328
21:50:26|3.7327
21:50:27|3.7326
21:50:28|3.7326
21:50:29|3.7311
21:50:30|3.73
21:50:31|3.7303
21:50:32|3.7313
21:50:33|3.7301
21:50:34|3.7311
21:50:36|3.7322
21:50:37|3.7322
21:50:38|3.7305
21:50:39|3.7322
21:50:40|3.7325
21:50:41|3.7307
21:50:42|3.7313
21:50:43|3.7319
21:50:44|3.7312
21:50:45|3.732
21:50:46|3.7319
21:50:47|3.7346
21:50:48|3.7317
21:50:49|3.7317
21:50:50|3.7345
21:50:51|3.7335
21:50:52|3.7317
21:50:53|3.732
21:50:54|3.732
21:50:55|3.7341
21:50:56|3.7322
21:50:57|3.7323
21:50:58|3.7322
21:51:00|3.7323
21:51:00|3.7323
21:51:02|3.7327
21:51:03|3.7332
21:51:04|3.7343
21:51:04|3.7343
21:51:05|3.732
21:51:06|3.7332
21:51:07|3.7341
21:51:08|3.7341
21:51:09|3.7338
21:51:11|3.7345
21:51:11|3.7344
21:51:12|3.7341
21:51:13|3.7345
21:51:14|3.7345
21:51:15|3.735
21:51:16|3.735
21:51:17|3.735
21:51:18|3.7343
21:51:19|3.7337
21:51:20|3.7334
21:51:21|3.7333
21:51:22|3.7325
21:51:24|3.7319
21:51:24|3.7323
21:51:25|3.7323
21:51:26|3.7342
21:51:27|3.7329
21:51:29|3.7329
21:51:30|3.733
21:51:30|3.7335
21:51:32|3.7345
21:51:32|3.7405
21:51:33|3.7393
21:51:34|3.7397
21:51:36|3.74
21:51:37|3.7413
21:51:37|3.7405
21:51:39|3.743
21:51:40|3.7432
21:51:41|3.7431
21:51:42|3.7426
21:51:43|3.7414
21:51:44|3.7444
21:51:46|3.7443
21:51:47|3.7454
21:51:47|3.7457
21:51:48|3.7457
21:51:49|3.7472
21:51:50|3.7458
21:51:51|3.7467
21:51:52|3.7481
21:51:54|3.7499
21:51:55|3.75
21:51:56|3.7488
21:51:57|3.7483
21:51:58|3.7498
21:51:59|3.75
21:52:00|3.75
21:52:01|3.7499
21:52:02|3.7512
21:52:03|3.75
21:52:03|3.7513
21:52:04|3.7508
21:52:05|3.7518
21:52:06|3.7521
21:52:07|3.7521
21:52:08|3.7521
21:52:10|3.7519
21:52:10|3.752
21:52:12|3.752
21:52:12|3.7521
21:52:13|3.7521
21:52:14|3.752
21:52:16|3.752
21:52:16|3.752
21:52:17|3.7521
21:52:19|3.752
21:52:19|3.7519
21:52:20|3.7491
21:52:22|3.7485
21:52:22|3.75
21:52:23|3.7498
21:52:24|3.7481
21:52:25|3.7491
21:52:26|3.747
21:52:27|3.7482
21:52:28|3.7482
21:52:29|3.7491
21:52:30|3.7479
21:52:31|3.7491
21:52:32|3.7482
21:52:34|3.748
21:52:34|3.746
21:52:35|3.747
21:52:37|3.7453
21:52:37|3.7426
21:52:39|3.7458
21:52:40|3.7482
21:52:41|3.7482
21:52:42|3.7486
21:52:44|3.7485
21:52:44|3.7486
21:52:45|3.7491
21:52:47|3.7481
21:52:48|3.7485
21:52:49|3.7487
21:52:50|3.7497
21:52:51|3.7489
21:52:52|3.7482
21:52:53|3.7463
21:52:53|3.7457
21:52:55|3.7488
21:52:56|3.7488
21:52:57|3.7534
21:52:58|3.754
21:52:58|3.752
21:53:00|3.7495
21:53:01|3.7494
21:53:01|3.751
21:53:03|3.7509
21:53:04|3.7528
21:53:05|3.7531
21:53:05|3.7525
21:53:07|3.7525
21:53:08|3.7513
21:53:09|3.7507
21:53:10|3.7519
21:53:11|3.752
21:53:12|3.752
21:53:13|3.7535
21:53:14|3.754
21:53:15|3.7549
21:53:16|3.7549
21:53:17|3.755
21:53:18|3.7541
21:53:19|3.7538
21:53:20|3.7532
21:53:21|3.7541
21:53:22|3.754
21:53:23|3.7553
21:53:24|3.7556
21:53:25|3.7558
21:53:26|3.7558
21:53:27|3.757
21:53:28|3.7559
21:53:29|3.7558
21:53:30|3.755
21:53:31|3.7553
21:53:32|3.7541
21:53:34|3.7534
21:53:34|3.755
21:53:35|3.7531
21:53:36|3.7531
21:53:38|3.755
21:53:39|3.7548
21:53:40|3.7558
21:53:41|3.7557
21:53:43|3.7558
21:53:43|3.7556
21:53:44|3.7551
21:53:45|3.7552
21:53:47|3.7551
21:53:47|3.7551
21:53:49|3.7573
21:53:49|3.7573
21:53:51|3.7561
21:53:52|3.756
21:53:53|3.7572
21:53:54|3.7555
21:53:55|3.7555
21:53:56|3.7555
21:53:57|3.7556
21:53:58|3.7562
21:53:59|3.7554
21:54:01|3.7562
21:54:01|3.7562
21:54:02|3.755
21:54:03|3.7541
21:54:04|3.7535
21:54:05|3.753
21:54:06|3.7546
21:54:07|3.755
21:54:08|3.7522
21:54:09|3.7526
21:54:11|3.753
21:54:12|3.754
21:54:13|3.7535
21:54:13|3.7539
21:54:15|3.7539
21:54:15|3.7505
21:54:17|3.7475
21:54:17|3.7476
21:54:18|3.7477
21:54:20|3.7477
21:54:20|3.7477
21:54:21|3.7477
21:54:22|3.7504
21:54:23|3.7505
21:54:24|3.7522
21:54:26|3.7505
21:54:26|3.7499
21:54:28|3.7504
21:54:29|3.7518
21:54:29|3.7505
21:54:30|3.7504
21:54:32|3.7504
21:54:32|3.7504
21:54:33|3.7505
21:54:34|3.7504
21:54:35|3.7506
21:54:36|3.7513
21:54:37|3.7506
21:54:39|3.7522
21:54:40|3.7529
21:54:41|3.7529
21:54:42|3.7529
21:54:43|3.7511
21:54:45|3.7511
21:54:46|3.7511
21:54:47|3.7512
21:54:48|3.7512
21:54:49|3.7514
21:54:50|3.7514
21:54:51|3.7513
21:54:52|3.7513
21:54:53|3.7513
21:54:54|3.7514
21:54:55|3.7507
21:54:56|3.7513
21:54:57|3.7513
21:54:58|3.7483
21:54:59|3.7492
21:55:00|3.7481
21:55:01|3.7478
21:55:02|3.7462
21:55:03|3.7484
21:55:04|3.7494
21:55:05|3.7495
21:55:06|3.7495
21:55:07|3.747
21:55:08|3.7484
21:55:09|3.7495
21:55:10|3.7492
21:55:11|3.7492
21:55:12|3.7486
21:55:13|3.7485
21:55:14|3.7491
21:55:15|3.7508
21:55:16|3.7513
21:55:17|3.7531
21:55:18|3.7531
21:55:19|3.7532
21:55:20|3.754
21:55:21|3.7554
21:55:22|3.7543
21:55:23|3.7543
21:55:24|3.755
21:55:25|3.7569
21:55:26|3.7569
21:55:27|3.7559
21:55:28|3.7559
21:55:29|3.7558
21:55:30|3.7561
21:55:31|3.7558
21:55:32|3.7552
21:55:33|3.7556
21:55:34|3.7544
21:55:35|3.7547
21:55:36|3.7555
21:55:37|3.7561
21:55:38|3.7563
21:55:39|3.7563
21:55:40|3.7559
21:55:42|3.7576
21:55:43|3.7576
21:55:43|3.7565
21:55:45|3.7564
21:55:46|3.7544
21:55:47|3.7544
21:55:48|3.7556
21:55:49|3.7551
21:55:50|3.7543
21:55:51|3.7544
21:55:52|3.7544
21:55:53|3.7541
21:55:54|3.7549
21:55:55|3.7547
21:55:56|3.7542
21:55:57|3.754
21:55:58|3.7524
21:55:59|3.7508
21:56:00|3.7514
21:56:01|3.7505
21:56:02|3.75
21:56:04|3.7508
21:56:05|3.7489
21:56:05|3.7468
21:56:06|3.7484
21:56:08|3.7469
21:56:08|3.748
21:56:10|3.7496
21:56:11|3.7496
21:56:12|3.7496
21:56:13|3.7495
21:56:14|3.7495
21:56:15|3.7495
21:56:16|3.7495
21:56:17|3.7495
21:56:18|3.7532
21:56:19|3.7516
21:56:20|3.7502
21:56:21|3.7497
21:56:22|3.7497
21:56:23|3.7497
21:56:24|3.7526
21:56:25|3.7519
21:56:26|3.7534
21:56:27|3.7533
21:56:28|3.752
21:56:29|3.753
21:56:30|3.7519
21:56:31|3.7516
21:56:32|3.7506
21:56:33|3.7506
21:56:34|3.7503
21:56:35|3.7496
21:56:36|3.7484
21:56:37|3.7465
21:56:38|3.7478
21:56:39|3.7468
21:56:41|3.7478
21:56:42|3.7502
21:56:43|3.7476
21:56:44|3.7489
21:56:44|3.7492
21:56:46|3.7491
21:56:47|3.7477
21:56:48|3.7462
21:56:49|3.7469
21:56:50|3.7478
21:56:51|3.7498
21:56:52|3.7486
21:56:53|3.7478
21:56:54|3.7468
21:56:55|3.7468
21:56:56|3.7466
21:56:57|3.7466
21:56:58|3.7468
21:56:59|3.7456
21:57:00|3.747
21:57:01|3.745
21:57:02|3.7424
21:57:03|3.7421
21:57:04|3.7408
21:57:05|3.7406
21:57:06|3.7407
21:57:07|3.7405
21:57:08|3.7405
21:57:09|3.7405
21:57:10|3.7405
21:57:11|3.7427
21:57:12|3.7414
21:57:13|3.7414
21:57:14|3.7445
21:57:15|3.7445
21:57:16|3.7422
21:57:17|3.741
21:57:18|3.7415
21:57:19|3.7401
21:57:20|3.7411
21:57:21|3.7414
21:57:22|3.7429
21:57:23|3.7429
21:57:24|3.7435
21:57:25|3.7447
21:57:26|3.7459
21:57:27|3.7459
21:57:28|3.7459
21:57:29|3.7458
21:57:30|3.7458
21:57:31|3.7458
21:57:32|3.7456
21:57:33|3.7456
21:57:34|3.7456
21:57:35|3.7456
21:57:36|3.7463
21:57:37|3.7482
21:57:38|3.7472
21:57:39|3.745
21:57:40|3.7461
21:57:41|3.7461
21:57:43|3.7487
21:57:43|3.7469
21:57:45|3.747
21:57:46|3.7458
21:57:47|3.7462
21:57:49|3.7449
21:57:49|3.7469
21:57:50|3.7469
21:57:51|3.7469
21:57:53|3.7462
21:57:53|3.7472
21:57:55|3.7488
21:57:55|3.7484
21:57:56|3.7484
21:57:58|3.7484
21:57:58|3.7473
21:58:00|3.7487
21:58:01|3.7486
21:58:02|3.7475
21:58:03|3.7477
21:58:04|3.7475
21:58:04|3.7474
21:58:06|3.7473
21:58:07|3.7469
21:58:08|3.7464
21:58:09|3.7465
21:58:10|3.7465
21:58:11|3.7467
21:58:12|3.7467
21:58:13|3.7467
21:58:14|3.7467
21:58:15|3.7473
21:58:16|3.7473
21:58:17|3.7467
21:58:18|3.747
21:58:19|3.7488
21:58:20|3.7484
21:58:21|3.7473
21:58:22|3.7481
21:58:23|3.7473
21:58:24|3.7479
21:58:25|3.7478
21:58:26|3.7478
21:58:27|3.7493
21:58:28|3.7496
21:58:29|3.7509
21:58:30|3.7519
21:58:31|3.7503
21:58:33|3.7509
21:58:33|3.7511
21:58:34|3.7502
21:58:35|3.7504
21:58:36|3.7515
21:58:37|3.7543
21:58:38|3.7546
21:58:39|3.7558
21:58:40|3.756
21:58:41|3.756
21:58:43|3.7551
21:58:44|3.7551
21:58:45|3.7556
21:58:46|3.7556
21:58:47|3.7552
21:58:48|3.7531
21:58:49|3.755
21:58:50|3.7523
21:58:51|3.7523
21:58:52|3.7523
21:58:53|3.751
21:58:54|3.7509
21:58:55|3.7522
21:58:56|3.7525
21:58:57|3.75
21:58:58|3.7517
21:58:59|3.7512
21:59:00|3.75
21:59:01|3.7508
21:59:02|3.7489
21:59:03|3.7508
21:59:04|3.7508
21:59:05|3.7541
21:59:06|3.7549
21:59:07|3.7568
21:59:08|3.755
21:59:09|3.7556
21:59:10|3.7548
21:59:11|3.7567
21:59:12|3.7557
21:59:14|3.7558
21:59:14|3.7567
21:59:15|3.7568
21:59:17|3.7571
21:59:17|3.7571
21:59:18|3.7548
21:59:19|3.7548
21:59:21|3.7562
21:59:21|3.7548
21:59:22|3.7532
21:59:23|3.7532
21:59:25|3.753
21:59:25|3.7559
21:59:26|3.7549
21:59:27|3.754
21:59:29|3.7544
21:59:30|3.7558
21:59:30|3.7554
21:59:31|3.7554
21:59:32|3.7554
21:59:33|3.7555
21:59:34|3.755
21:59:35|3.7548
21:59:37|3.7548
21:59:37|3.7547
21:59:39|3.7571
21:59:39|3.7568
21:59:40|3.7566
21:59:41|3.7568
21:59:42|3.7555
21:59:44|3.7555
21:59:44|3.755
21:59:45|3.7563
21:59:47|3.7563
21:59:48|3.7564
21:59:49|3.7583
21:59:51|3.7586
21:59:52|3.7584
21:59:53|3.757
21:59:54|3.7573
21:59:55|3.7584
21:59:55|3.7583
21:59:57|3.7589
21:59:58|3.7571
21:59:58|3.7583
21:59:59|3.7573
22:00:01|3.7585
22:00:02|3.7597
22:00:03|3.7598
22:00:04|3.7598
22:00:04|3.7594
22:00:06|3.7596
22:00:06|3.7596
22:00:08|3.7572
22:00:09|3.757
22:00:10|3.7594
22:00:11|3.7598
22:00:12|3.7599
22:00:13|3.7599
22:00:14|3.76
22:00:15|3.7595
22:00:16|3.76
22:00:18|3.76
22:00:18|3.7599
22:00:19|3.7575
22:00:20|3.7561
22:00:21|3.7572
22:00:22|3.7549
22:00:23|3.7559
22:00:24|3.7564
22:00:25|3.7548
22:00:26|3.7551
22:00:27|3.757
22:00:28|3.757
22:00:29|3.7552
22:00:30|3.755
22:00:31|3.755
22:00:32|3.7552
22:00:33|3.7561
22:00:34|3.7545
22:00:35|3.7553
22:00:36|3.7557
22:00:37|3.7557
22:00:38|3.7555
22:00:39|3.7527
22:00:40|3.7527
22:00:41|3.75
22:00:42|3.7512
22:00:43|3.7503
22:00:45|3.7506
22:00:46|3.7523
22:00:47|3.7521
22:00:48|3.7519
22:00:49|3.7519
22:00:50|3.752
22:00:51|3.752
22:00:52|3.7512
22:00:53|3.7512
22:00:54|3.7501
22:00:55|3.7518
22:00:56|3.7523
22:00:57|3.7522
22:00:58|3.7517
22:00:59|3.7517
22:01:00|3.7512
22:01:01|3.7516
22:01:02|3.7516
22:01:03|3.7516
22:01:04|3.751
22:01:05|3.7514
22:01:06|3.751
22:01:07|3.7516
22:01:08|3.751
22:01:09|3.7509
22:01:11|3.75
22:01:11|3.749
22:01:12|3.7478
22:01:13|3.7474
22:01:14|3.7455
22:01:15|3.7451
22:01:16|3.7465
22:01:17|3.7465
22:01:18|3.7456
22:01:19|3.7451
22:01:20|3.7449
22:01:22|3.745
22:01:22|3.7444
22:01:23|3.7454
22:01:24|3.7454
22:01:25|3.7438
22:01:26|3.744
22:01:28|3.7429
22:01:29|3.7429
22:01:29|3.7414
22:01:31|3.7425
22:01:31|3.7425
22:01:33|3.7425
22:01:34|3.7412
22:01:34|3.7418
22:01:35|3.7435
22:01:36|3.7434
22:01:38|3.7434
22:01:38|3.7422
22:01:39|3.7441
22:01:40|3.7436
22:01:41|3.7423
22:01:42|3.7413
22:01:44|3.7422
22:01:45|3.7422
22:01:46|3.7421
22:01:47|3.7415
22:01:48|3.7416
22:01:50|3.7395
22:01:51|3.739
22:01:52|3.739
22:01:52|3.7388
22:01:54|3.7397
22:01:55|3.74
22:01:56|3.7395
22:01:57|3.7395
22:01:58|3.7401
22:01:59|3.74
22:02:00|3.74
22:02:01|3.7391
22:02:02|3.7395
22:02:03|3.7393
22:02:04|3.7393
22:02:05|3.7389
22:02:06|3.7365
22:02:07|3.7354
22:02:08|3.7345
22:02:09|3.7331
22:02:10|3.7355
22:02:11|3.733
22:02:12|3.734
22:02:13|3.7333
22:02:14|3.7335
22:02:15|3.732
22:02:16|3.7311
22:02:17|3.7324
22:02:19|3.7294
22:02:19|3.7295
22:02:20|3.7305
22:02:21|3.7305
22:02:23|3.7355
22:02:24|3.7362
22:02:24|3.7343
22:02:25|3.735
22:02:27|3.7321
22:02:28|3.7338
22:02:29|3.7344
22:02:29|3.7361
22:02:31|3.7385
22:02:31|3.7367
22:02:32|3.7384
22:02:34|3.7368
22:02:35|3.7368
22:02:36|3.7384
22:02:37|3.7386
22:02:38|3.7399
22:02:38|3.7419
22:02:40|3.7418
22:02:41|3.7404
22:02:42|3.742
22:02:43|3.7408
22:02:44|3.7421
22:02:45|3.7429
22:02:46|3.7462
22:02:47|3.7444
22:02:49|3.7484
22:02:50|3.7499
22:02:51|3.7499
22:02:52|3.7477
22:02:53|3.7477
22:02:54|3.7486
22:02:55|3.7484
22:02:56|3.7503
22:02:57|3.7508
22:02:58|3.7517
22:02:59|3.7511
22:03:00|3.7511
22:03:02|3.747
22:03:02|3.747
22:03:03|3.7453
22:03:04|3.7472
22:03:05|3.7472
22:03:06|3.7472
22:03:07|3.7449
22:03:08|3.7449
22:03:09|3.7449
22:03:10|3.7462
22:03:12|3.7439
22:03:12|3.7425
22:03:13|3.7441
22:03:14|3.7419
22:03:15|3.7419
22:03:16|3.7421
22:03:18|3.7412
22:03:19|3.741
22:03:20|3.7409
22:03:21|3.7412
22:03:22|3.7406
22:03:23|3.7402
22:03:24|3.7418
22:03:25|3.7418
22:03:26|3.7411
22:03:27|3.743
22:03:28|3.7429
22:03:29|3.7406
22:03:30|3.7423
22:03:31|3.7414
22:03:32|3.7407
22:03:33|3.7421
22:03:34|3.7448
22:03:35|3.7435
22:03:36|3.7435
22:03:37|3.7427
22:03:38|3.7414
22:03:39|3.741
22:03:40|3.7394
22:03:41|3.7415
22:03:42|3.7421
22:03:43|3.7421
22:03:44|3.7414
22:03:45|3.7416
22:03:46|3.741
22:03:47|3.7411
22:03:49|3.7407
22:03:49|3.7407
22:03:51|3.7405
22:03:51|3.7405
22:03:52|3.7383
22:03:54|3.7383
22:03:55|3.7376
22:03:56|3.7391
22:03:57|3.7376
22:03:59|3.7376
22:03:59|3.7391
22:04:00|3.7385
22:04:02|3.7385
22:04:02|3.737
22:04:04|3.7373
22:04:04|3.7394
22:04:05|3.7394
22:04:07|3.7392
22:04:07|3.7392
22:04:09|3.7376
22:04:09|3.7378
22:04:11|3.7378
22:04:11|3.7384
22:04:13|3.7366
22:04:13|3.7372
22:04:15|3.7373
22:04:15|3.7373
22:04:16|3.7366
22:04:17|3.7363
22:04:18|3.7361
22:04:19|3.7361
22:04:20|3.736
22:04:22|3.7378
22:04:23|3.7373
22:04:23|3.7373
22:04:24|3.7377
22:04:26|3.7366
22:04:27|3.7366
22:04:27|3.7366
22:04:28|3.736
22:04:29|3.7364
22:04:30|3.7364
22:04:31|3.7364
22:04:33|3.7368
22:04:33|3.7362
22:04:34|3.7363
22:04:35|3.7356
22:04:36|3.7364
22:04:37|3.7364
22:04:39|3.7362
22:04:40|3.737
22:04:40|3.737
22:04:41|3.737
22:04:42|3.7368
22:04:44|3.7369
22:04:45|3.7369
22:04:46|3.7369
22:04:47|3.7368
22:04:48|3.7368
22:04:49|3.7414
22:04:51|3.7419
22:04:51|3.7422
22:04:52|3.7419
22:04:53|3.7418
22:04:55|3.7408
22:04:55|3.7403
22:04:57|3.7403
22:04:58|3.7402
22:04:59|3.7391
22:04:59|3.7382
22:05:01|3.7396
22:05:02|3.7396
22:05:03|3.7389
22:05:04|3.7389
22:05:05|3.7389
22:05:06|3.7379
22:05:07|3.7379
22:05:08|3.7366
22:05:09|3.7382
22:05:10|3.7382
22:05:11|3.7382
22:05:12|3.7377
22:05:13|3.7345
22:05:14|3.7369
22:05:15|3.7374
22:05:16|3.7374
22:05:17|3.7374
22:05:18|3.7374
22:05:19|3.7374
22:05:20|3.7374
22:05:21|3.7374
22:05:22|3.7367
22:05:23|3.7367
22:05:24|3.7355
22:05:25|3.7363
22:05:26|3.7364
22:05:27|3.7364
22:05:28|3.7339
22:05:29|3.7321
22:05:30|3.7328
22:05:31|3.7324
22:05:32|3.7332
22:05:33|3.7332
22:05:34|3.7332
22:05:35|3.7329
22:05:36|3.7315
22:05:37|3.732
22:05:38|3.732
22:05:39|3.7314
22:05:40|3.7314
22:05:41|3.7314
22:05:42|3.7312
22:05:43|3.7319
22:05:44|3.7331
22:05:45|3.7332
22:05:46|3.7335
22:05:47|3.7341
22:05:48|3.7341
22:05:49|3.7343
22:05:51|3.7343
22:05:52|3.7338
22:05:53|3.7338
22:05:54|3.7345
22:05:56|3.7345
22:05:56|3.7345
22:05:57|3.7339
22:05:58|3.7339
22:05:59|3.7339
22:06:00|3.7355
22:06:02|3.7338
22:06:02|3.7343
22:06:03|3.7347
22:06:05|3.7332
22:06:06|3.7331
22:06:07|3.7335
22:06:08|3.7335
22:06:09|3.7335
22:06:10|3.7335
22:06:11|3.7335
22:06:11|3.7332
22:06:13|3.7328
22:06:14|3.7328
22:06:15|3.7328
22:06:16|3.7339
22:06:17|3.7342
22:06:18|3.7342
22:06:19|3.7329
22:06:20|3.734
22:06:21|3.7331
22:06:22|3.7305
22:06:23|3.7305
22:06:24|3.7328
22:06:25|3.7329
22:06:25|3.7329
22:06:27|3.7328
22:06:28|3.7335
22:06:28|3.735
22:06:30|3.735
22:06:31|3.735
22:06:32|3.7341
22:06:32|3.7348
22:06:34|3.7353
22:06:35|3.735
22:06:36|3.735
22:06:36|3.7337
22:06:38|3.7337
22:06:39|3.7337
22:06:40|3.7337
22:06:41|3.7337
22:06:42|3.7337
22:06:43|3.7337
22:06:44|3.7378
22:06:44|3.7399
22:06:45|3.7399
22:06:46|3.7392
22:06:48|3.7391
22:06:49|3.7385
22:06:50|3.7385
22:06:51|3.7381
22:06:52|3.7384
22:06:53|3.7385
22:06:55|3.7399
22:06:55|3.7399
22:06:56|3.7383
22:06:57|3.7383
22:06:58|3.7379
22:06:59|3.739
22:07:00|3.7393
22:07:01|3.7392
22:07:03|3.7383
22:07:03|3.7397
22:07:04|3.7396
22:07:06|3.7389
22:07:06|3.7397
22:07:07|3.7391
22:07:09|3.7391
22:07:09|3.738
22:07:10|3.7383
22:07:12|3.738
22:07:13|3.7392
22:07:13|3.7394
22:07:15|3.7394
22:07:16|3.7394
22:07:16|3.737
22:07:18|3.7393
22:07:19|3.7378
22:07:20|3.7391
22:07:20|3.7393
22:07:22|3.7391
22:07:23|3.7383
22:07:23|3.7379
22:07:24|3.7379
22:07:25|3.74
22:07:26|3.74
22:07:28|3.74
22:07:29|3.741
22:07:30|3.741
22:07:30|3.7422
22:07:31|3.7422
22:07:33|3.7428
22:07:34|3.744
22:07:35|3.744
22:07:35|3.744
22:07:37|3.744
22:07:38|3.744
22:07:38|3.7436
22:07:40|3.7439
22:07:41|3.7432
22:07:42|3.7439
22:07:43|3.7444
22:07:44|3.7448
22:07:45|3.7448
22:07:47|3.7448
22:07:48|3.7422
22:07:48|3.7415
22:07:49|3.743
22:07:50|3.7428
22:07:52|3.7415
22:07:53|3.7415
22:07:54|3.7416
22:07:55|3.7414
22:07:56|3.7403
22:07:58|3.7425
22:07:58|3.7425
22:08:00|3.7423
22:08:00|3.7423
22:08:01|3.7423
22:08:02|3.7418
22:08:03|3.7402
22:08:05|3.7402
22:08:06|3.7402
22:08:07|3.7402
22:08:08|3.7402
22:08:08|3.7402
22:08:10|3.7396
22:08:11|3.7396
22:08:12|3.7396
22:08:13|3.7406
22:08:14|3.7414
22:08:15|3.7405
22:08:16|3.7407
22:08:17|3.7407
22:08:18|3.7407
22:08:19|3.7416
22:08:20|3.7406
22:08:21|3.7406
22:08:22|3.7406
22:08:23|3.741
22:08:24|3.7418
22:08:25|3.7418
22:08:26|3.7418
22:08:27|3.7418
22:08:28|3.7436
22:08:29|3.7438
22:08:30|3.7432
22:08:31|3.7433
22:08:32|3.7433
22:08:33|3.7445
22:08:34|3.7448
22:08:35|3.7449
22:08:36|3.7449
22:08:37|3.7446
22:08:38|3.7446
22:08:39|3.7467
22:08:40|3.7466
22:08:41|3.7474
22:08:42|3.7465
22:08:43|3.7466
22:08:44|3.7465
22:08:45|3.7465
22:08:46|3.7465
22:08:47|3.7474
22:08:48|3.7471
22:08:49|3.7466
22:08:50|3.7481
22:08:51|3.7481
22:08:52|3.7471
22:08:53|3.7471
22:08:54|3.7481
22:08:56|3.7481
22:08:56|3.7475
22:08:58|3.7478
22:08:58|3.7482
22:09:00|3.7468
22:09:01|3.7482
22:09:02|3.7455
22:09:03|3.7454
22:09:04|3.7439
22:09:05|3.7452
22:09:06|3.7451
22:09:07|3.7447
22:09:08|3.7445
22:09:10|3.7454
22:09:10|3.7458
22:09:11|3.7458
22:09:12|3.7458
22:09:13|3.7458
22:09:15|3.7447
22:09:16|3.7442
22:09:17|3.7441
22:09:18|3.7426
22:09:19|3.7426
22:09:20|3.7426
22:09:21|3.7422
22:09:22|3.7416
22:09:23|3.7416
22:09:24|3.7416
22:09:25|3.7404
22:09:26|3.7404
22:09:27|3.7404
22:09:28|3.7411
22:09:29|3.743
22:09:30|3.743
22:09:31|3.743
22:09:32|3.7433
22:09:33|3.7433
22:09:34|3.7432
22:09:35|3.7427
22:09:36|3.7431
22:09:37|3.7431
22:09:38|3.7431
22:09:39|3.7434
22:09:40|3.7439
22:09:41|3.7436
22:09:42|3.7431
22:09:43|3.7433
22:09:44|3.7438
22:09:45|3.7402
22:09:46|3.7401
22:09:47|3.7417
22:09:48|3.7417
22:09:49|3.7417
22:09:50|3.7416
22:09:51|3.7412
22:09:52|3.7413
22:09:53|3.7411
22:09:55|3.7411
22:09:56|3.7411
22:09:56|3.7411
22:09:58|3.7411
22:09:58|3.7412
22:10:00|3.7414
22:10:00|3.7412
22:10:02|3.7416
22:10:03|3.7414
22:10:04|3.7403
22:10:05|3.7403
22:10:06|3.7404
22:10:07|3.7404
22:10:08|3.7401
22:10:09|3.7401
22:10:10|3.7404
22:10:11|3.7403
22:10:12|3.74
22:10:13|3.74
22:10:14|3.7412
22:10:15|3.7412
22:10:16|3.7412
22:10:17|3.7412
22:10:18|3.7412
22:10:19|3.7412
22:10:20|3.7413
22:10:21|3.7413
22:10:22|3.7412
22:10:23|3.741
22:10:24|3.7389
22:10:25|3.7378
22:10:26|3.7373
22:10:27|3.736
22:10:28|3.7373
22:10:29|3.7373
22:10:30|3.7373
22:10:31|3.7366
22:10:32|3.7378
22:10:33|3.7373
22:10:34|3.7388
22:10:35|3.7403
22:10:36|3.7403
22:10:37|3.7403
22:10:38|3.7391
22:10:39|3.738
22:10:40|3.7404
22:10:41|3.7404
22:10:42|3.7403
22:10:43|3.7401
22:10:44|3.7395
22:10:45|3.7401
22:10:46|3.7393
22:10:47|3.7393
22:10:48|3.7401
22:10:49|3.7401
22:10:50|3.7401
22:10:51|3.7401
22:10:52|3.7401
22:10:53|3.7401
22:10:54|3.7401
22:10:56|3.7401
22:10:56|3.7401
22:10:57|3.7401
22:10:59|3.7399
22:11:00|3.7401
22:11:01|3.7401
22:11:03|3.7408
22:11:03|3.7405
22:11:04|3.7405
22:11:05|3.7408
22:11:06|3.7408
22:11:07|3.7408
22:11:08|3.7408
22:11:09|3.7408
22:11:11|3.7408
22:11:11|3.7408
22:11:12|3.7408
22:11:14|3.7406
22:11:14|3.7408
22:11:16|3.7398
22:11:17|3.7398
22:11:18|3.7401
22:11:19|3.7409
22:11:19|3.7404
22:11:20|3.7389
22:11:21|3.74
22:11:22|3.7397
22:11:23|3.7397
22:11:25|3.7393
22:11:25|3.7392
22:11:27|3.7393
22:11:27|3.7393
22:11:28|3.7392
22:11:29|3.738
22:11:30|3.7389
22:11:32|3.7385
22:11:32|3.7385
22:11:33|3.738
22:11:34|3.7356
22:11:35|3.7356
22:11:36|3.7354
22:11:37|3.7365
22:11:38|3.7346
22:11:39|3.7346
22:11:40|3.7349
22:11:41|3.7349
22:11:42|3.7346
22:11:44|3.7349
22:11:45|3.7349
22:11:46|3.7349
22:11:46|3.735
22:11:47|3.735
22:11:49|3.735
22:11:50|3.7349
22:11:51|3.7349
22:11:51|3.7349
22:11:53|3.7339
22:11:54|3.7339
22:11:55|3.7342
22:11:56|3.735
22:11:57|3.7378
22:11:59|3.7391
22:12:00|3.7393
22:12:01|3.738
22:12:02|3.7368
22:12:04|3.7369
22:12:04|3.7369
22:12:05|3.7379
22:12:06|3.7373
22:12:07|3.7372
22:12:08|3.7372
22:12:09|3.7367
22:12:10|3.7375
22:12:11|3.7375
22:12:12|3.7375
22:12:13|3.7384
22:12:14|3.7384
22:12:15|3.7368
22:12:16|3.7375
22:12:17|3.7367
22:12:18|3.7369
22:12:19|3.7369
22:12:20|3.7369
22:12:21|3.7369
22:12:22|3.7347
22:12:23|3.7359
22:12:25|3.7357
22:12:25|3.7355
22:12:26|3.7345
22:12:28|3.7343
22:12:29|3.7343
22:12:29|3.7344
22:12:30|3.7344
22:12:31|3.7352
22:12:32|3.7344
22:12:33|3.7338
22:12:35|3.7344
22:12:35|3.7344
22:12:36|3.7344
22:12:37|3.7349
22:12:39|3.7337
22:12:39|3.7337
22:12:40|3.7337
22:12:41|3.7337
22:12:42|3.7337
22:12:43|3.7337
22:12:44|3.7336
22:12:45|3.7336
22:12:47|3.7336
22:12:47|3.7336
22:12:49|3.7336
22:12:49|3.7328
22:12:51|3.7328
22:12:52|3.7316
22:12:52|3.7316
22:12:54|3.7331
22:12:55|3.7331
22:12:55|3.7329
22:12:56|3.7331
22:12:58|3.7331
22:12:59|3.7331
22:13:00|3.7326
22:13:01|3.733
22:13:02|3.733
22:13:03|3.733
22:13:04|3.7331
22:13:06|3.7331
22:13:07|3.7327
22:13:08|3.7331
22:13:09|3.7336
22:13:10|3.733
22:13:11|3.7331
22:13:11|3.7331
22:13:13|3.7332
22:13:14|3.7333
22:13:15|3.7333
22:13:16|3.7333
22:13:17|3.7332
22:13:18|3.7333
22:13:19|3.7333
22:13:20|3.7335
22:13:21|3.735
22:13:22|3.7354
22:13:23|3.7358
22:13:24|3.7359
22:13:25|3.736
22:13:26|3.736
22:13:27|3.7359
22:13:28|3.7359
22:13:29|3.7359
22:13:30|3.7359
22:13:31|3.7359
22:13:32|3.7358
22:13:33|3.7362
22:13:34|3.736
22:13:35|3.736
22:13:36|3.736
22:13:37|3.7378
22:13:38|3.7384
22:13:39|3.7406
22:13:40|3.7404
22:13:41|3.7411
22:13:42|3.7407
22:13:43|3.7407
22:13:44|3.7407
22:13:45|3.7413
22:13:46|3.7413
22:13:47|3.7412
22:13:48|3.7421
22:13:49|3.7401
22:13:50|3.7403
22:13:51|3.7407
22:13:52|3.7414
22:13:54|3.7434
22:13:54|3.7434
22:13:55|3.7438
22:13:56|3.7461
22:13:58|3.7471
22:13:59|3.7475
22:14:00|3.7504
22:14:01|3.7516
22:14:02|3.751
22:14:04|3.7513
22:14:05|3.751
22:14:06|3.7518
22:14:07|3.7516
22:14:08|3.7494
22:14:09|3.748
22:14:10|3.752
22:14:11|3.7522
22:14:12|3.7518
22:14:13|3.7516
22:14:14|3.751
22:14:15|3.7509
22:14:16|3.7522
22:14:17|3.7546
22:14:18|3.7538
22:14:19|3.7539
22:14:20|3.7518
22:14:21|3.7533
22:14:22|3.7529
22:14:23|3.7522
22:14:24|3.7521
22:14:25|3.7521
22:14:26|3.7538
22:14:27|3.7535
22:14:28|3.7539
22:14:29|3.7539
22:14:30|3.7537
22:14:31|3.7537
22:14:32|3.7535
22:14:33|3.7535
22:14:34|3.7543
22:14:35|3.7535
22:14:36|3.7536
22:14:37|3.7552
22:14:38|3.7542
22:14:39|3.7542
22:14:40|3.7536
22:14:41|3.7535
22:14:42|3.7535
22:14:43|3.7536
22:14:44|3.7537
22:14:45|3.7538
22:14:46|3.753
22:14:47|3.7535
22:14:48|3.7536
22:14:49|3.7536
22:14:50|3.7527
22:14:51|3.7539
22:14:52|3.7536
22:14:53|3.753
22:14:54|3.7542
22:14:55|3.7542
22:14:56|3.7542
22:14:57|3.7532
22:14:59|3.7528
22:15:00|3.7528
22:15:00|3.7528
22:15:02|3.7528
22:15:03|3.7536
22:15:04|3.7536
22:15:05|3.7536
22:15:06|3.7536
22:15:07|3.7536
22:15:08|3.7536
22:15:09|3.7536
22:15:10|3.7534
22:15:11|3.7532
22:15:12|3.751
22:15:13|3.7522
22:15:14|3.7522
22:15:15|3.7522
22:15:16|3.7533
22:15:17|3.7523
22:15:18|3.7523
22:15:19|3.7511
22:15:20|3.7523
22:15:21|3.7514
22:15:22|3.7514
22:15:23|3.7514
22:15:24|3.7514
22:15:25|3.7505
22:15:26|3.7504
22:15:27|3.7527
22:15:28|3.7526
22:15:29|3.7537
22:15:30|3.7538
22:15:31|3.7538
22:15:32|3.7538
22:15:33|3.7524
22:15:34|3.7541
22:15:35|3.7541
22:15:36|3.7538
22:15:37|3.7542
22:15:38|3.7542
22:15:39|3.7542
22:15:40|3.7541
22:15:41|3.7541
22:15:42|3.7541
22:15:43|3.7541
22:15:44|3.7542
22:15:45|3.7542
22:15:46|3.7542
22:15:47|3.7542
22:15:48|3.7538
22:15:49|3.7538
22:15:50|3.7538
22:15:51|3.7537
22:15:52|3.753
22:15:53|3.7536
22:15:54|3.7536
22:15:55|3.7531
22:15:56|3.7525
22:15:57|3.751
22:15:58|3.751
22:15:59|3.7508
22:16:00|3.7507
22:16:01|3.7508
22:16:02|3.7517
22:16:04|3.7517
22:16:04|3.7513
22:16:05|3.7507
22:16:06|3.7494
22:16:08|3.748
22:16:09|3.7496
22:16:09|3.7496
22:16:11|3.7508
22:16:11|3.7508
22:16:12|3.7508
22:16:13|3.7494
22:16:15|3.7486
22:16:15|3.7486
22:16:17|3.7484
22:16:18|3.7484
22:16:19|3.7499
22:16:20|3.7499
22:16:21|3.75
22:16:22|3.7475
22:16:23|3.7475
22:16:24|3.7478
22:16:25|3.7463
22:16:26|3.7461
22:16:27|3.7467
22:16:28|3.745
22:16:29|3.7466
22:16:30|3.7466
22:16:31|3.7466
22:16:32|3.7444
22:16:33|3.7437
22:16:34|3.7451
22:16:35|3.7435
22:16:36|3.7435
22:16:37|3.7436
22:16:38|3.7436
22:16:39|3.7439
22:16:40|3.7435
22:16:41|3.7425
22:16:42|3.7431
22:16:43|3.7423
22:16:44|3.7423
22:16:45|3.7392
22:16:46|3.7414
22:16:47|3.7401
22:16:48|3.7425
22:16:49|3.7447
22:16:50|3.7447
22:16:51|3.7452
22:16:52|3.7445
22:16:53|3.7446
22:16:54|3.7437
22:16:55|3.7439
22:16:56|3.7443
22:16:57|3.7453
22:16:58|3.7453
22:16:59|3.7453
22:17:00|3.7453
22:17:02|3.7464
22:17:03|3.7447
22:17:03|3.7444
22:17:05|3.744
22:17:06|3.744
22:17:07|3.744
22:17:08|3.744
22:17:09|3.7437
22:17:10|3.7437
22:17:11|3.7435
22:17:13|3.742
22:17:13|3.7422
22:17:14|3.7429
22:17:15|3.7429
22:17:16|3.7428
22:17:17|3.7428
22:17:18|3.7428
22:17:19|3.7423
22:17:20|3.7422
22:17:22|3.7427
22:17:22|3.7418
22:17:23|3.7407
22:17:24|3.7405
22:17:25|3.742
22:17:27|3.7411
22:17:28|3.74
22:17:28|3.7396
22:17:29|3.7394
22:17:30|3.7407
22:17:31|3.7392
22:17:32|3.7393
22:17:34|3.739
22:17:35|3.7387
22:17:35|3.7387
22:17:37|3.7387
22:17:37|3.7387
22:17:38|3.7394
22:17:39|3.7381
22:17:41|3.7386
22:17:42|3.7374
22:17:43|3.7374
22:17:43|3.7371
22:17:44|3.7368
22:17:45|3.7369
22:17:47|3.7367
22:17:47|3.7376
22:17:49|3.7389
22:17:49|3.7375
22:17:50|3.7375
22:17:52|3.7386
22:17:52|3.7374
22:17:53|3.7389
22:17:54|3.7389
22:17:56|3.7389
22:17:56|3.7387
22:17:58|3.7387
22:17:58|3.7365
22:17:59|3.7378
22:18:01|3.7378
22:18:02|3.7409
22:18:03|3.7409
22:18:04|3.7407
22:18:06|3.7406
22:18:07|3.7391
22:18:08|3.7411
22:18:09|3.7411
22:18:10|3.7434
22:18:11|3.744
22:18:12|3.7439
22:18:13|3.7436
22:18:14|3.7436
22:18:15|3.746
22:18:16|3.7449
22:18:17|3.7468
22:18:18|3.7447
22:18:19|3.7447
22:18:20|3.7447
22:18:21|3.7447
22:18:22|3.7451
22:18:23|3.7444
22:18:24|3.7431
22:18:25|3.7399
22:18:26|3.7385
22:18:27|3.7371
22:18:28|3.7389
22:18:29|3.7382
22:18:30|3.7383
22:18:31|3.7397
22:18:32|3.7392
22:18:33|3.7408
22:18:34|3.7408
22:18:35|3.7408
22:18:36|3.7378
22:18:37|3.7392
22:18:38|3.7399
22:18:39|3.7399
22:18:40|3.7398
22:18:41|3.7398
22:18:42|3.7398
22:18:43|3.7398
22:18:44|3.7398
22:18:45|3.7398
22:18:46|3.7398
22:18:47|3.7398
22:18:48|3.739
22:18:49|3.7398
22:18:50|3.7394
22:18:51|3.7397
22:18:52|3.7395
22:18:53|3.7398
22:18:54|3.7398
22:18:55|3.7398
22:18:56|3.7398
22:18:57|3.7398
22:18:58|3.7404
22:18:59|3.7383
22:19:00|3.7417
22:19:01|3.74
22:19:03|3.7419
22:19:04|3.739
22:19:05|3.7389
22:19:06|3.739
22:19:07|3.739
22:19:08|3.739
22:19:09|3.7402
22:19:10|3.7402
22:19:11|3.7402
22:19:12|3.7402
22:19:13|3.7402
22:19:14|3.7405
22:19:15|3.7406
22:19:16|3.7394
22:19:17|3.7394
22:19:18|3.7399
22:19:19|3.7404
22:19:20|3.7404
22:19:21|3.7404
22:19:22|3.7398
22:19:23|3.738
22:19:24|3.738
22:19:25|3.7377
22:19:26|3.7386
22:19:27|3.7393
22:19:28|3.7385
22:19:29|3.7398
22:19:30|3.7398
22:19:31|3.7397
22:19:32|3.7398
22:19:33|3.7382
22:19:34|3.7391
22:19:35|3.7391
22:19:36|3.7387
22:19:37|3.7363
22:19:38|3.7358
22:19:39|3.7353
22:19:40|3.7353
22:19:41|3.7353
22:19:42|3.7353
22:19:43|3.7375
22:19:44|3.738
22:19:45|3.7387
22:19:46|3.7398
22:19:47|3.7398
22:19:48|3.7398
22:19:49|3.7398
22:19:50|3.7382
22:19:51|3.7382
22:19:52|3.7382
22:19:53|3.7382
22:19:55|3.7399
22:19:55|3.7399
22:19:56|3.74
22:19:57|3.7398
22:19:59|3.74
22:19:59|3.7398
22:20:01|3.7398
22:20:01|3.7398
22:20:03|3.74
22:20:04|3.7397
22:20:05|3.7397
22:20:06|3.7397
22:20:08|3.7397
22:20:09|3.7397
22:20:09|3.7396
22:20:10|3.7397
22:20:12|3.7396
22:20:13|3.7397
22:20:13|3.7397
22:20:15|3.7397
22:20:15|3.7397
22:20:16|3.7377
22:20:18|3.7388
22:20:18|3.7386
22:20:19|3.7386
22:20:20|3.7386
22:20:22|3.739
22:20:22|3.738
22:20:23|3.7384
22:20:24|3.7387
22:20:26|3.738
22:20:27|3.7377
22:20:28|3.7377
22:20:29|3.7377
22:20:30|3.7377
22:20:31|3.7381
22:20:32|3.7381
22:20:33|3.7381
22:20:34|3.7377
22:20:35|3.7377
22:20:36|3.7377
22:20:37|3.7377
22:20:38|3.7377
22:20:39|3.7377
22:20:40|3.7377
22:20:41|3.7367
22:20:42|3.7374
22:20:43|3.7363
22:20:44|3.737
22:20:45|3.7367
22:20:46|3.7353
22:20:47|3.7353
22:20:48|3.7369
22:20:49|3.7363
22:20:50|3.7359
22:20:51|3.7359
22:20:52|3.7359
22:20:53|3.7359
22:20:54|3.736
22:20:55|3.736
22:20:56|3.736
22:20:57|3.736
22:20:58|3.7355
22:20:59|3.7353
22:21:00|3.7337
22:21:01|3.7346
22:21:02|3.734
22:21:03|3.734
22:21:04|3.734
22:21:06|3.7357
22:21:07|3.7329
22:21:08|3.7332
22:21:09|3.7332
22:21:10|3.7347
22:21:11|3.7347
22:21:12|3.7326
22:21:13|3.7352
22:21:15|3.7328
22:21:15|3.7339
22:21:16|3.7335
22:21:17|3.7334
22:21:18|3.7334
22:21:19|3.734
22:21:21|3.7339
22:21:21|3.7339
22:21:22|3.7333
22:21:23|3.7337
22:21:25|3.7337
22:21:26|3.7337
22:21:26|3.7337
22:21:27|3.7335
22:21:28|3.7338
22:21:30|3.7333
22:21:31|3.7333
22:21:31|3.7333
22:21:32|3.7333
22:21:33|3.7333
22:21:34|3.7332
22:21:35|3.7332
22:21:37|3.733
22:21:37|3.733
22:21:38|3.7341
22:21:39|3.7341
22:21:40|3.7335
22:21:41|3.7335
22:21:43|3.7325
22:21:44|3.7313
22:21:44|3.7315
22:21:46|3.7296
22:21:47|3.728
22:21:48|3.7286
22:21:49|3.7274
22:21:50|3.7271
22:21:51|3.7272
22:21:52|3.7271
22:21:53|3.7275
22:21:54|3.7283
22:21:55|3.7273
22:21:56|3.7285
22:21:57|3.7295
22:21:58|3.729
22:21:59|3.729
22:22:00|3.7293
22:22:01|3.7277
22:22:02|3.7284
22:22:03|3.7275
22:22:04|3.7281
22:22:05|3.7281
22:22:06|3.7273
22:22:08|3.7279
22:22:08|3.7278
22:22:09|3.7278
22:22:10|3.7284
22:22:12|3.7284
22:22:13|3.728
22:22:13|3.7267
22:22:15|3.7279
22:22:15|3.7277
22:22:17|3.7274
22:22:18|3.7265
22:22:19|3.7265
22:22:19|3.7251
22:22:21|3.725
22:22:22|3.7251
22:22:22|3.725
22:22:24|3.725
22:22:24|3.7255
22:22:25|3.7255
22:22:27|3.7255
22:22:28|3.7251
22:22:28|3.7267
22:22:29|3.7251
22:22:30|3.726
22:22:31|3.7262
22:22:32|3.7262
22:22:34|3.7263
22:22:34|3.7263
22:22:36|3.7263
22:22:37|3.7267
22:22:37|3.7267
22:22:38|3.7268
22:22:40|3.7278
22:22:41|3.7278
22:22:42|3.73
22:22:43|3.7313
22:22:44|3.7313
22:22:45|3.7301
22:22:46|3.7303
22:22:47|3.7313
22:22:48|3.7313
22:22:49|3.7313
22:22:50|3.7313
22:22:51|3.7303
22:22:52|3.7307
22:22:53|3.7313
22:22:54|3.7313
22:22:55|3.7302
22:22:56|3.7304
22:22:57|3.73
22:22:58|3.7299
22:22:59|3.7298
22:23:00|3.7315
22:23:01|3.7315
22:23:02|3.7315
22:23:03|3.7293
22:23:04|3.7278
22:23:05|3.7286
22:23:06|3.7291
22:23:07|3.7308
22:23:08|3.7308
22:23:09|3.7303
22:23:10|3.73
22:23:11|3.7324
22:23:13|3.7309
22:23:13|3.7323
22:23:14|3.7309
22:23:15|3.7309
22:23:16|3.7309
22:23:17|3.7309
22:23:18|3.7317
22:23:19|3.7309
22:23:20|3.7309
22:23:22|3.7309
22:23:23|3.7309
22:23:24|3.7308
22:23:24|3.7308
22:23:25|3.7308
22:23:27|3.7305
22:23:28|3.7305
22:23:29|3.7305
22:23:30|3.7302
22:23:31|3.7302
22:23:32|3.7302
22:23:33|3.7302
22:23:33|3.7302
22:23:34|3.7278
22:23:35|3.729
22:23:37|3.7271
22:23:38|3.729
22:23:38|3.729
22:23:40|3.729
22:23:41|3.7288
22:23:42|3.7288
22:23:42|3.7289
22:23:43|3.7289
22:23:45|3.7303
22:23:45|3.7303
22:23:46|3.7303
22:23:47|3.7303
22:23:48|3.7303
22:23:49|3.7285
22:23:50|3.7277
22:23:51|3.729
22:23:53|3.729
22:23:53|3.729
22:23:54|3.729
22:23:55|3.7285
22:23:57|3.7284
22:23:58|3.7283
22:23:58|3.728
22:23:59|3.728
22:24:01|3.7273
22:24:01|3.7257
22:24:03|3.7267
22:24:04|3.7257
22:24:05|3.7257
22:24:06|3.7251
22:24:06|3.7258
22:24:08|3.725
22:24:08|3.7251
22:24:09|3.7263
22:24:11|3.7263
22:24:12|3.7263
22:24:13|3.7266
22:24:15|3.7277
22:24:15|3.7277
22:24:16|3.7271
22:24:17|3.7271
22:24:18|3.7255
22:24:19|3.7255
22:24:20|3.7255
22:24:21|3.7256
22:24:22|3.7256
22:24:23|3.7251
22:24:24|3.7251
22:24:25|3.7251
22:24:26|3.725
22:24:27|3.725
22:24:28|3.725
22:24:29|3.7251
22:24:30|3.725
22:24:31|3.725
22:24:32|3.725
22:24:33|3.725
22:24:34|3.7282
22:24:35|3.7285
22:24:36|3.7303
22:24:37|3.7307
22:24:38|3.7309
22:24:39|3.7309
22:24:40|3.7319
22:24:41|3.7319
22:24:42|3.7319
22:24:43|3.7319
22:24:44|3.7312
22:24:45|3.7312
22:24:46|3.7309
22:24:47|3.7309
22:24:48|3.7309
22:24:49|3.7315
22:24:50|3.7319
22:24:51|3.7317
22:24:52|3.7329
22:24:53|3.7319
22:24:54|3.7319
22:24:55|3.7319
22:24:56|3.7318
22:24:57|3.7318
22:24:58|3.7326
22:24:59|3.7326
22:25:01|3.735
22:25:02|3.7354
22:25:02|3.7345
22:25:03|3.735
22:25:04|3.7389
22:25:05|3.7363
22:25:06|3.7362
22:25:07|3.7348
22:25:08|3.7361
22:25:09|3.7361
22:25:10|3.7363
22:25:12|3.7373
22:25:13|3.7373
22:25:14|3.7373
22:25:15|3.7373
22:25:16|3.7365
22:25:17|3.7384
22:25:18|3.7384
22:25:19|3.7364
22:25:20|3.7369
22:25:21|3.7375
22:25:22|3.7375
22:25:23|3.7375
22:25:24|3.7375
22:25:25|3.7375
22:25:26|3.7367
22:25:27|3.7367
22:25:28|3.7381
22:25:29|3.7363
22:25:30|3.7363
22:25:31|3.7364
22:25:32|3.7342
22:25:33|3.734
22:25:34|3.7319
22:25:35|3.7314
22:25:36|3.7314
22:25:37|3.7298
22:25:38|3.7296
22:25:39|3.728
22:25:40|3.7274
22:25:41|3.7271
22:25:42|3.7271
22:25:43|3.7259
22:25:44|3.7254
22:25:45|3.725
22:25:46|3.725
22:25:47|3.725
22:25:48|3.7256
22:25:49|3.7256
22:25:50|3.7256
22:25:51|3.7259
22:25:52|3.7259
22:25:53|3.727
22:25:54|3.727
22:25:55|3.727
22:25:56|3.727
22:25:57|3.7265
22:25:58|3.7263
22:25:59|3.7271
22:26:00|3.727
22:26:01|3.7271
22:26:02|3.7264
22:26:04|3.7263
22:26:04|3.7263
22:26:05|3.7263
22:26:06|3.7264
22:26:07|3.7314
22:26:08|3.7311
22:26:09|3.7337
22:26:10|3.7324
22:26:12|3.7328
22:26:13|3.733
22:26:13|3.7329
22:26:14|3.7338
22:26:15|3.7326
22:26:17|3.7326
22:26:18|3.7326
22:26:18|3.7326
22:26:19|3.7326
22:26:20|3.7312
22:26:21|3.7312
22:26:23|3.7318
22:26:23|3.7313
22:26:25|3.7315
22:26:25|3.7329
22:26:27|3.733
22:26:28|3.732
22:26:29|3.732
22:26:30|3.7313
22:26:31|3.7313
22:26:32|3.7313
22:26:33|3.7328
22:26:34|3.7327
22:26:34|3.7327
22:26:36|3.7327
22:26:37|3.7323
22:26:38|3.7318
22:26:39|3.7318
22:26:40|3.7328
22:26:41|3.7328
22:26:41|3.7325
22:26:43|3.7328
22:26:44|3.7328
22:26:45|3.7328
22:26:46|3.7327
22:26:47|3.7316
22:26:47|3.732
22:26:49|3.732
22:26:50|3.732
22:26:51|3.7314
22:26:52|3.7314
22:26:53|3.7314
22:26:54|3.7307
22:26:54|3.7307
22:26:56|3.7282
22:26:57|3.7292
22:26:58|3.7292
22:26:59|3.7315
22:27:00|3.7315
22:27:01|3.7297
22:27:02|3.7297
22:27:03|3.7305
22:27:04|3.7305
22:27:05|3.7284
22:27:06|3.7305
22:27:07|3.7305
22:27:08|3.7305
22:27:09|3.7303
22:27:10|3.7305
22:27:12|3.7314
22:27:12|3.7314
22:27:13|3.7314
22:27:14|3.7307
22:27:15|3.7307
22:27:16|3.7282
22:27:17|3.7282
22:27:18|3.7293
22:27:19|3.7293
22:27:20|3.7283
22:27:21|3.7282
22:27:22|3.7282
22:27:23|3.7263
22:27:24|3.728
22:27:25|3.7265
22:27:26|3.7278
22:27:28|3.728
22:27:28|3.728
22:27:29|3.728
22:27:30|3.728
22:27:32|3.7277
22:27:33|3.7277
22:27:34|3.7277
22:27:34|3.7277
22:27:36|3.7277
22:27:37|3.7268
22:27:37|3.7268
22:27:38|3.7269
22:27:40|3.7278
22:27:41|3.7279
22:27:42|3.7279
22:27:43|3.7258
22:27:44|3.7277
22:27:45|3.7277
22:27:46|3.7265
22:27:46|3.728
22:27:48|3.7293
22:27:49|3.7292
22:27:49|3.7277
22:27:51|3.7277
22:27:52|3.7268
22:27:53|3.7276
22:27:54|3.7276
22:27:54|3.7276
22:27:55|3.7277
22:27:57|3.7277
22:27:58|3.7277
22:27:59|3.7277
22:28:00|3.7293
22:28:01|3.7298
22:28:01|3.7276
22:28:03|3.7267
22:28:03|3.7277
22:28:05|3.7272
22:28:05|3.7277
22:28:06|3.7277
22:28:07|3.7277
22:28:08|3.7274
22:28:09|3.7274
22:28:10|3.7298
22:28:12|3.7307
22:28:14|3.7307
22:28:15|3.7294
22:28:16|3.7296
22:28:17|3.7314
22:28:19|3.7329
22:28:19|3.7334
22:28:20|3.735
22:28:21|3.7352
22:28:22|3.7352
22:28:23|3.7348
22:28:24|3.7348
22:28:25|3.7348
22:28:26|3.7348
22:28:27|3.7376
22:28:28|3.7377
22:28:30|3.7377
22:28:30|3.7376
22:28:32|3.7376
22:28:33|3.7377
22:28:33|3.738
22:28:35|3.7385
22:28:36|3.7377
22:28:36|3.7377
22:28:38|3.7377
22:28:38|3.7377
22:28:40|3.7379
22:28:40|3.7379
22:28:42|3.7379
22:28:42|3.7378
22:28:43|3.7377
22:28:44|3.7379
22:28:46|3.7379
22:28:46|3.7379
22:28:48|3.7377
22:28:49|3.7359
22:28:50|3.7359
22:28:51|3.7359
22:28:52|3.7359
22:28:53|3.7359
22:28:54|3.7359
22:28:55|3.7373
22:28:56|3.7351
22:28:57|3.7367
22:28:58|3.7367
22:28:59|3.7362
22:29:00|3.7362
22:29:01|3.7362
22:29:02|3.7362
22:29:03|3.7362
22:29:04|3.7362
22:29:05|3.7362
22:29:06|3.7366
22:29:07|3.7362
22:29:08|3.7352
22:29:10|3.7352
22:29:10|3.7352
22:29:11|3.7362
22:29:13|3.7362
22:29:14|3.7362
22:29:15|3.7362
22:29:16|3.7362
22:29:17|3.7367
22:29:18|3.7367
22:29:19|3.7364
22:29:20|3.7364
22:29:21|3.7365
22:29:22|3.7378
22:29:23|3.7378
22:29:24|3.7373
22:29:25|3.7373
22:29:26|3.737
22:29:27|3.7366
22:29:28|3.7372
22:29:29|3.7377
22:29:30|3.7377
22:29:31|3.7377
22:29:32|3.7377
22:29:33|3.7378
22:29:34|3.7376
22:29:35|3.7375
22:29:36|3.7382
22:29:37|3.7382
22:29:38|3.7378
22:29:39|3.7383
22:29:40|3.7383
22:29:41|3.7383
22:29:42|3.7384
22:29:43|3.7378
22:29:44|3.7381
22:29:45|3.7377
22:29:46|3.7379
22:29:47|3.7379
22:29:48|3.7379
22:29:49|3.7383
22:29:50|3.7383
22:29:51|3.7377
22:29:52|3.7382
22:29:53|3.7382
22:29:54|3.7385
22:29:55|3.7385
22:29:56|3.7385
22:29:57|3.7386
22:29:58|3.7386
22:29:59|3.7384
22:30:00|3.7385
22:30:01|3.7385
22:30:02|3.7385
22:30:03|3.7385
22:30:04|3.7385
22:30:05|3.7386
22:30:06|3.7399
22:30:07|3.7399
22:30:08|3.7399
22:30:09|3.7399
22:30:10|3.7388
22:30:11|3.7388
22:30:12|3.74
22:30:13|3.74
22:30:15|3.7399
22:30:16|3.7399
22:30:17|3.7401
22:30:18|3.74
22:30:19|3.74
22:30:20|3.7396
22:30:21|3.7393
22:30:22|3.7394
22:30:23|3.7399
22:30:24|3.7404
22:30:25|3.74
22:30:26|3.7399
22:30:27|3.7396
22:30:28|3.7396
22:30:29|3.7399
22:30:30|3.7403
22:30:31|3.7401
22:30:33|3.74
22:30:33|3.74
22:30:34|3.74
22:30:35|3.7399
22:30:36|3.74
22:30:37|3.7411
22:30:38|3.7418
22:30:39|3.742
22:30:40|3.7429
22:30:41|3.7429
22:30:43|3.745
22:30:43|3.7446
22:30:44|3.7446
22:30:46|3.745
22:30:47|3.7452
22:30:47|3.7453
22:30:48|3.7469
22:30:50|3.7469
22:30:51|3.7459
22:30:52|3.746
22:30:52|3.7442
22:30:53|3.7442
22:30:54|3.7447
22:30:55|3.7447
22:30:56|3.7447
22:30:57|3.745
22:30:58|3.745
22:31:00|3.745
22:31:01|3.7462
22:31:01|3.7472
22:31:03|3.7464
22:31:04|3.7465
22:31:05|3.7464
22:31:06|3.7468
22:31:07|3.7468
22:31:08|3.7468
22:31:09|3.7467
22:31:09|3.7466
22:31:10|3.7484
22:31:11|3.7474
22:31:12|3.7473
22:31:14|3.7472
22:31:15|3.7471
22:31:17|3.747
22:31:17|3.747
22:31:19|3.747
22:31:20|3.7465
22:31:20|3.7475
22:31:21|3.7465
22:31:23|3.7484
22:31:24|3.7467
22:31:25|3.7467
22:31:26|3.7456
22:31:27|3.7448
22:31:28|3.7446
22:31:29|3.7436
22:31:30|3.7429
22:31:31|3.7418
22:31:32|3.7402
22:31:33|3.7386
22:31:34|3.7386
22:31:35|3.7399
22:31:36|3.7393
22:31:37|3.7385
22:31:38|3.7398
22:31:39|3.7382
22:31:40|3.7377
22:31:41|3.7377
22:31:43|3.7373
22:31:43|3.7373
22:31:44|3.7374
22:31:45|3.7374
22:31:46|3.7377
22:31:47|3.7377
22:31:48|3.7377
22:31:49|3.7377
22:31:50|3.7377
22:31:51|3.7377
22:31:52|3.7388
22:31:53|3.7397
22:31:54|3.7397
22:31:55|3.7397
22:31:56|3.7397
22:31:57|3.7397
22:31:58|3.7397
22:31:59|3.7424
22:32:00|3.7425
22:32:01|3.7425
22:32:02|3.7422
22:32:03|3.7422
22:32:04|3.7422
22:32:05|3.7407
22:32:06|3.7421
22:32:07|3.7414
22:32:08|3.7434
22:32:09|3.7427
22:32:10|3.7427
22:32:11|3.7427
22:32:12|3.7428
22:32:13|3.7442
22:32:14|3.7431
22:32:15|3.7442
22:32:17|3.7422
22:32:18|3.7422
22:32:19|3.7441
22:32:20|3.7429
22:32:21|3.7431
22:32:22|3.7433
22:32:23|3.7436
22:32:24|3.7436
22:32:25|3.7436
22:32:26|3.744
22:32:27|3.7458
22:32:28|3.7458
22:32:29|3.7436
22:32:30|3.7438
22:32:31|3.7442
22:32:32|3.7436
22:32:33|3.7436
22:32:34|3.7446
22:32:35|3.7439
22:32:36|3.7439
22:32:37|3.7445
22:32:38|3.7445
22:32:39|3.743
22:32:40|3.743
22:32:41|3.743
22:32:42|3.7443
22:32:43|3.7443
22:32:44|3.7443
22:32:45|3.7443
22:32:46|3.744
22:32:47|3.744
22:32:48|3.7427
22:32:49|3.7439
22:32:50|3.7439
22:32:51|3.7449
22:32:52|3.7445
22:32:53|3.7443
22:32:54|3.7443
22:32:55|3.7443
22:32:56|3.744
22:32:57|3.7442
22:32:58|3.7429
22:32:59|3.743
22:33:00|3.7438
22:33:01|3.7439
22:33:02|3.7439
22:33:03|3.7417
22:33:04|3.7424
22:33:05|3.7424
22:33:06|3.7434
22:33:07|3.7434
22:33:08|3.7434
22:33:09|3.7434
22:33:10|3.7434
22:33:11|3.7424
22:33:12|3.7434
22:33:13|3.743
22:33:14|3.743
22:33:15|3.743
22:33:16|3.743
22:33:18|3.743
22:33:19|3.743
22:33:20|3.743
22:33:21|3.743
22:33:22|3.7433
22:33:22|3.7428
22:33:23|3.7428
22:33:25|3.7428
22:33:26|3.7424
22:33:28|3.7424
22:33:28|3.7424
22:33:29|3.7424
22:33:30|3.7418
22:33:31|3.7418
22:33:32|3.7418
22:33:33|3.7402
22:33:34|3.7401
22:33:35|3.7399
22:33:36|3.7398
22:33:37|3.7375
22:33:38|3.738
22:33:39|3.7387
22:33:40|3.7386
22:33:41|3.7392
22:33:42|3.7376
22:33:43|3.7389
22:33:44|3.7389
22:33:45|3.7378
22:33:46|3.7376
22:33:47|3.7377
22:33:48|3.7376
22:33:49|3.7377
22:33:50|3.7379
22:33:51|3.738
22:33:52|3.7399
22:33:53|3.7399
22:33:54|3.7394
22:33:55|3.7385
22:33:56|3.738
22:33:57|3.738
22:33:58|3.7381
22:33:59|3.7381
22:34:00|3.7381
22:34:01|3.7381
22:34:02|3.738
22:34:03|3.7381
22:34:04|3.7381
22:34:05|3.738
22:34:06|3.7379
22:34:07|3.7377
22:34:08|3.7378
22:34:09|3.7377
22:34:10|3.7377
22:34:11|3.7377
22:34:12|3.7356
22:34:13|3.737
22:34:14|3.7356
22:34:15|3.7368
22:34:16|3.7367
22:34:18|3.7368
22:34:19|3.734
22:34:20|3.7368
22:34:21|3.736
22:34:22|3.736
22:34:23|3.7348
22:34:24|3.7357
22:34:25|3.7366
22:34:26|3.7342
22:34:27|3.735
22:34:28|3.7339
22:34:29|3.7336
22:34:30|3.7336
22:34:31|3.7328
22:34:32|3.7325
22:34:33|3.7338
22:34:34|3.7338
22:34:35|3.7325
22:34:36|3.7313
22:34:37|3.7313
22:34:38|3.7314
22:34:40|3.7327
22:34:40|3.7327
22:34:41|3.7327
22:34:42|3.732
22:34:43|3.732
22:34:44|3.7345
22:34:45|3.7324
22:34:46|3.7331
22:34:47|3.7331
22:34:48|3.7314
22:34:49|3.7323
22:34:50|3.7323
22:34:51|3.7323
22:34:52|3.7334
22:34:53|3.7324
22:34:54|3.7328
22:34:55|3.7325
22:34:56|3.7318
22:34:57|3.7334
22:34:58|3.7334
22:34:59|3.7334
22:35:01|3.7322
22:35:01|3.7322
22:35:02|3.7322
22:35:04|3.7323
22:35:05|3.7323
22:35:05|3.7323
22:35:07|3.7323
22:35:08|3.7323
22:35:09|3.7323
22:35:10|3.733
22:35:11|3.7322
22:35:11|3.732
22:35:13|3.732
22:35:13|3.732
22:35:14|3.7314
22:35:16|3.7316
22:35:16|3.7316
22:35:18|3.732
22:35:19|3.7318
22:35:21|3.7316
22:35:22|3.7313
22:35:22|3.7299
22:35:24|3.7299
22:35:25|3.7301
22:35:26|3.7303
22:35:27|3.7301
22:35:28|3.7282
22:35:29|3.729
22:35:30|3.729
22:35:31|3.729
22:35:32|3.7287
22:35:34|3.728
22:35:34|3.7287
22:35:35|3.7287
22:35:37|3.7281
22:35:37|3.7285
22:35:38|3.7262
22:35:39|3.7262
22:35:40|3.7262
22:35:42|3.7281
22:35:42|3.7281
22:35:43|3.7262
22:35:44|3.7261
22:35:45|3.7255
22:35:46|3.7255
22:35:47|3.7259
22:35:48|3.725
22:35:49|3.725
22:35:50|3.7257
22:35:51|3.7255
22:35:52|3.7255
22:35:53|3.7255
22:35:54|3.7251
22:35:56|3.7254
22:35:56|3.7251
22:35:58|3.725
22:35:59|3.7248
22:35:59|3.725
22:36:00|3.7251
22:36:01|3.7251
22:36:02|3.7251
22:36:03|3.7251
22:36:05|3.7251
22:36:06|3.7248
22:36:06|3.7248
22:36:08|3.7248
22:36:09|3.7243
22:36:10|3.7242
22:36:11|3.7243
22:36:11|3.7243
22:36:12|3.724
22:36:14|3.7247
22:36:15|3.7246
22:36:15|3.7246
22:36:16|3.7246
22:36:17|3.7246
22:36:19|3.7246
22:36:20|3.7231
22:36:21|3.7231
22:36:23|3.7241
22:36:23|3.7241
22:36:24|3.7241
22:36:26|3.7221
22:36:27|3.7239
22:36:28|3.7239
22:36:29|3.7239
22:36:30|3.7246
22:36:31|3.7245
22:36:32|3.7228
22:36:33|3.7224
22:36:34|3.7224
22:36:35|3.7224
22:36:36|3.7224
22:36:37|3.7221
22:36:38|3.7219
22:36:39|3.7218
22:36:40|3.7216
22:36:41|3.7216
22:36:41|3.721
22:36:43|3.7209
22:36:44|3.7209
22:36:45|3.7208
22:36:46|3.7205
22:36:47|3.7204
22:36:48|3.7202
22:36:49|3.719
22:36:50|3.7184
22:36:50|3.7196
22:36:52|3.7176
22:36:52|3.7167
22:36:53|3.7153
22:36:55|3.7153
22:36:55|3.7171
22:36:57|3.7153
22:36:58|3.717
22:36:59|3.7175
22:37:00|3.7162
22:37:01|3.717
22:37:02|3.7186
22:37:03|3.717
22:37:03|3.7196
22:37:05|3.7184
22:37:06|3.7224
22:37:07|3.7219
22:37:08|3.7205
22:37:09|3.7205
22:37:10|3.7207
22:37:11|3.7208
22:37:12|3.72
22:37:13|3.7219
22:37:14|3.7206
22:37:15|3.7206
22:37:16|3.72
22:37:17|3.7198
22:37:18|3.7208
22:37:19|3.7208
22:37:20|3.7211
22:37:21|3.7212
22:37:23|3.7212
22:37:24|3.721
22:37:25|3.721
22:37:26|3.7211
22:37:26|3.7209
22:37:28|3.7209
22:37:29|3.7208
22:37:30|3.7209
22:37:30|3.7208
22:37:31|3.7209
22:37:33|3.7208
22:37:34|3.7208
22:37:35|3.7208
22:37:35|3.7208
22:37:37|3.7208
22:37:38|3.7209
22:37:39|3.7209
22:37:40|3.7208
22:37:40|3.7208
22:37:41|3.7209
22:37:43|3.7209
22:37:43|3.7208
22:37:45|3.7208
22:37:46|3.7209
22:37:46|3.7207
22:37:47|3.7188
22:37:49|3.7205
22:37:49|3.7198
22:37:50|3.7208
22:37:52|3.7208
22:37:52|3.7208
22:37:53|3.7196
22:37:55|3.7207
22:37:56|3.7207
22:37:57|3.7197
22:37:58|3.7209
22:37:58|3.7224
22:37:59|3.7224
22:38:00|3.7229
22:38:01|3.7229
22:38:03|3.7241
22:38:04|3.7222
22:38:05|3.7221
22:38:06|3.7221
22:38:07|3.7221
22:38:08|3.7221
22:38:09|3.7221
22:38:10|3.722
22:38:11|3.7224
22:38:12|3.7229
22:38:12|3.7241
22:38:13|3.7238
22:38:15|3.7222
22:38:15|3.7222
22:38:17|3.7225
22:38:17|3.7225
22:38:18|3.7225
22:38:20|3.7225
22:38:20|3.7228
22:38:22|3.7228
22:38:23|3.7223
22:38:24|3.724
22:38:25|3.7225
22:38:26|3.7225
22:38:27|3.7225
22:38:28|3.7227
22:38:29|3.7231
22:38:30|3.7228
22:38:31|3.7228
22:38:32|3.7228
22:38:33|3.7228
22:38:34|3.7228
22:38:35|3.7228
22:38:36|3.7228
22:38:37|3.7228
22:38:38|3.7228
22:38:39|3.7247
22:38:40|3.7251
22:38:41|3.7251
22:38:42|3.7251
22:38:43|3.7251
22:38:44|3.7236
22:38:45|3.724
22:38:46|3.722
22:38:47|3.722
22:38:48|3.722
22:38:49|3.722
22:38:50|3.7219
22:38:51|3.7219
22:38:52|3.7219
22:38:53|3.7219
22:38:54|3.7219
22:38:55|3.7219
22:38:56|3.7219
22:38:57|3.7219
22:38:58|3.7219
22:38:59|3.7219
22:39:00|3.7206
22:39:01|3.7201
22:39:02|3.7201
22:39:03|3.7209
22:39:04|3.7209
22:39:05|3.7197
22:39:06|3.7215
22:39:07|3.719
22:39:08|3.719
22:39:09|3.7189
22:39:10|3.7189
22:39:11|3.7184
22:39:12|3.7187
22:39:13|3.7187
22:39:14|3.7187
22:39:15|3.7187
22:39:16|3.7187
22:39:17|3.7184
22:39:18|3.7184
22:39:19|3.7177
22:39:20|3.7177
22:39:21|3.7157
22:39:22|3.716
22:39:24|3.718
22:39:24|3.718
22:39:25|3.7182
22:39:26|3.7166
22:39:27|3.7156
22:39:28|3.7103
22:39:29|3.7127
22:39:30|3.7131
22:39:31|3.7128
22:39:32|3.7125
22:39:33|3.7117
22:39:34|3.7117
22:39:35|3.7125
22:39:36|3.712
22:39:37|3.712
22:39:38|3.7121
22:39:39|3.7108
22:39:40|3.7109
22:39:41|3.7112
22:39:42|3.7116
22:39:43|3.7123
22:39:44|3.7117
22:39:45|3.7116
22:39:46|3.7124
22:39:47|3.7103
22:39:48|3.7116
22:39:49|3.7124
22:39:50|3.7124
22:39:51|3.7118
22:39:52|3.7118
22:39:53|3.7104
22:39:54|3.7108
22:39:55|3.7119
22:39:56|3.7104
22:39:57|3.7104
22:39:58|3.7105
22:39:59|3.7104
22:40:00|3.7104
22:40:01|3.7118
22:40:02|3.7118
22:40:03|3.7115
22:40:04|3.7113
22:40:05|3.7114
22:40:06|3.7114
22:40:07|3.7114
22:40:08|3.7124
22:40:09|3.7116
22:40:10|3.7115
22:40:11|3.7115
22:40:12|3.7119
22:40:13|3.7101
22:40:14|3.7091
22:40:15|3.709
22:40:16|3.7088
22:40:17|3.7088
22:40:18|3.7087
22:40:19|3.709
22:40:20|3.709
22:40:22|3.7087
22:40:22|3.7083
22:40:24|3.7054
22:40:26|3.7034
22:40:26|3.7029
22:40:27|3.7032
22:40:28|3.7036
22:40:29|3.7049
22:40:30|3.7048
22:40:31|3.7049
22:40:32|3.7049
22:40:33|3.705
22:40:34|3.704
22:40:35|3.7045
22:40:36|3.7045
22:40:37|3.7049
22:40:38|3.706
22:40:39|3.7059
22:40:40|3.7059
22:40:41|3.7059
22:40:42|3.7038
22:40:43|3.7038
22:40:44|3.7038
22:40:45|3.7038
22:40:46|3.7053
22:40:47|3.7058
22:40:48|3.7053
22:40:49|3.7053
22:40:50|3.7049
22:40:51|3.7047
22:40:52|3.7043
22:40:53|3.7043
22:40:55|3.7043
22:40:55|3.7033
22:40:56|3.7043
22:40:58|3.7034
22:40:58|3.7029
22:41:00|3.7025
22:41:01|3.702
22:41:01|3.702
22:41:03|3.702
22:41:03|3.7019
22:41:04|3.7019
22:41:05|3.7013
22:41:06|3.701
22:41:07|3.7002
22:41:08|3.7002
22:41:09|3.702
22:41:11|3.7034
22:41:12|3.7033
22:41:12|3.7023
22:41:13|3.7018
22:41:15|3.702
22:41:16|3.702
22:41:17|3.7033
22:41:18|3.7036
22:41:19|3.7036
22:41:20|3.7046
22:41:21|3.7049
22:41:22|3.704
22:41:23|3.7049
22:41:24|3.705
22:41:26|3.7037
22:41:27|3.7033
22:41:28|3.7049
22:41:29|3.7034
22:41:30|3.7042
22:41:31|3.7042
22:41:32|3.7022
22:41:33|3.7035
22:41:34|3.7035
22:41:35|3.7035
22:41:36|3.7019
22:41:37|3.702
22:41:38|3.7027
22:41:39|3.7021
22:41:40|3.7017
22:41:41|3.7019
22:41:42|3.7019
22:41:43|3.7019
22:41:44|3.7019
22:41:45|3.703
22:41:47|3.7007
22:41:47|3.7021
22:41:49|3.7006
22:41:49|3.7002
22:41:51|3.7004
22:41:51|3.7004
22:41:53|3.7004
22:41:53|3.7
22:41:54|3.7
22:41:55|3.6986
22:41:56|3.6956
22:41:57|3.6941
22:41:59|3.6924
22:42:00|3.6918
22:42:01|3.6955
22:42:02|3.693
22:42:03|3.6944
22:42:04|3.6939
22:42:05|3.6932
22:42:06|3.6929
22:42:07|3.6922
22:42:08|3.6933
22:42:09|3.6939
22:42:10|3.6951
22:42:11|3.6972
22:42:12|3.697
22:42:13|3.6968
22:42:14|3.6973
22:42:15|3.6941
22:42:16|3.6938
22:42:17|3.6939
22:42:18|3.6939
22:42:19|3.6917
22:42:20|3.6928
22:42:21|3.6941
22:42:22|3.6953
22:42:23|3.6952
22:42:24|3.6932
22:42:25|3.6927
22:42:26|3.6924
22:42:28|3.6924
22:42:28|3.6932
22:42:29|3.6914
22:42:30|3.6918
22:42:31|3.6918
22:42:32|3.6934
22:42:33|3.6928
22:42:34|3.6934
22:42:35|3.6934
22:42:36|3.6913
22:42:37|3.6913
22:42:38|3.6904
22:42:40|3.6904
22:42:40|3.6901
22:42:41|3.6904
22:42:42|3.688
22:42:43|3.687
22:42:44|3.6873
22:42:45|3.6866
22:42:46|3.6885
22:42:47|3.6865
22:42:48|3.6863
22:42:49|3.6862
22:42:50|3.6863
22:42:51|3.6871
22:42:52|3.687
22:42:53|3.687
22:42:54|3.6869
22:42:55|3.6868
22:42:56|3.6859
22:42:57|3.6855
22:42:58|3.6842
22:42:59|3.684
22:43:00|3.683
22:43:01|3.6835
22:43:02|3.6835
22:43:03|3.6826
22:43:04|3.6824
22:43:06|3.6825
22:43:06|3.6829
22:43:07|3.6854
22:43:08|3.6831
22:43:09|3.6832
22:43:10|3.6828
22:43:11|3.6825
22:43:12|3.6821
22:43:13|3.6811
22:43:14|3.682
22:43:15|3.681
22:43:16|3.6824
22:43:17|3.6813
22:43:18|3.6802
22:43:19|3.6803
22:43:20|3.6791
22:43:21|3.6792
22:43:22|3.6803
22:43:23|3.6804
22:43:24|3.6812
22:43:25|3.6813
22:43:26|3.6799
22:43:28|3.68
22:43:29|3.679
22:43:30|3.6804
22:43:30|3.6811
22:43:32|3.6813
22:43:33|3.6802
22:43:34|3.6789
22:43:35|3.6782
22:43:36|3.6764
22:43:37|3.6761
22:43:38|3.6744
22:43:39|3.6741
22:43:40|3.6752
22:43:41|3.6744
22:43:42|3.6724
22:43:43|3.6737
22:43:44|3.6733
22:43:45|3.6753
22:43:46|3.6772
22:43:47|3.6751
22:43:48|3.6753
22:43:49|3.6767
22:43:50|3.6767
22:43:51|3.6784
22:43:52|3.6779
22:43:53|3.6776
22:43:54|3.6776
22:43:55|3.6779
22:43:56|3.6774
22:43:57|3.6773
22:43:58|3.6767
22:44:00|3.6767
22:44:00|3.6775
22:44:01|3.6772
22:44:02|3.6785
22:44:03|3.6779
22:44:04|3.6784
22:44:05|3.6784
22:44:06|3.6789
22:44:07|3.6786
22:44:08|3.6783
22:44:09|3.6785
22:44:10|3.6774
22:44:11|3.6777
22:44:12|3.676
22:44:13|3.6733
22:44:14|3.6728
22:44:16|3.6729
22:44:17|3.6729
22:44:18|3.6704
22:44:18|3.67
22:44:19|3.67
22:44:20|3.6701
22:44:21|3.6695
22:44:22|3.6687
22:44:23|3.6665
22:44:24|3.6665
22:44:25|3.6667
22:44:26|3.6688
22:44:28|3.6689
22:44:29|3.6696
22:44:30|3.6669
22:44:32|3.6689
22:44:32|3.6688
22:44:34|3.6676
22:44:34|3.6683
22:44:35|3.6668
22:44:36|3.6663
22:44:37|3.6655
22:44:38|3.6656
22:44:39|3.6659
22:44:40|3.6655
22:44:41|3.6659
22:44:42|3.6659
22:44:43|3.6646
22:44:44|3.6652
22:44:45|3.6644
22:44:46|3.6659
22:44:47|3.666
22:44:48|3.6659
22:44:49|3.6657
22:44:50|3.666
22:44:51|3.6669
22:44:52|3.6631
22:44:53|3.6643
22:44:54|3.6654
22:44:56|3.6648
22:44:56|3.6659
22:44:57|3.6634
22:44:58|3.6654
22:44:59|3.665
22:45:00|3.665
22:45:01|3.6653
22:45:02|3.6656
22:45:03|3.6656
22:45:04|3.666
22:45:05|3.666
22:45:07|3.6644
22:45:07|3.6656
22:45:09|3.6662
22:45:10|3.6644
22:45:11|3.6652
22:45:12|3.6656
22:45:13|3.6656
22:45:14|3.6668
22:45:15|3.6665
22:45:16|3.6659
22:45:17|3.667
22:45:18|3.6665
22:45:19|3.6664
22:45:20|3.6656
22:45:21|3.6663
22:45:22|3.6676
22:45:23|3.6667
22:45:24|3.6664
22:45:25|3.6674
22:45:26|3.6672
22:45:27|3.6645
22:45:28|3.6658
22:45:29|3.6692
22:45:31|3.67
22:45:32|3.6711
22:45:33|3.6717
22:45:34|3.6738
22:45:36|3.6739
22:45:36|3.674
22:45:38|3.6746
22:45:39|3.6768
22:45:40|3.6773
22:45:40|3.6755
22:45:41|3.6771
22:45:43|3.6758
22:45:44|3.6769
22:45:45|3.6774
22:45:46|3.6771
22:45:47|3.6771
22:45:48|3.6771
22:45:50|3.6761
22:45:50|3.6763
22:45:51|3.6751
22:45:52|3.6743
22:45:53|3.675
22:45:54|3.6752
22:45:55|3.6752
22:45:56|3.6752
22:45:57|3.6773
22:45:58|3.677
22:45:59|3.677
22:46:00|3.677
22:46:01|3.6769
22:46:02|3.6769
22:46:03|3.677
22:46:04|3.677
22:46:05|3.6774
22:46:06|3.6774
22:46:07|3.6774
22:46:08|3.6797
22:46:09|3.6795
22:46:10|3.6855
22:46:11|3.6855
22:46:12|3.6811
22:46:13|3.6809
22:46:14|3.6833
22:46:15|3.681
22:46:17|3.6819
22:46:17|3.6841
22:46:18|3.6841
22:46:19|3.6836
22:46:21|3.684
22:46:21|3.6835
22:46:23|3.6835
22:46:23|3.6819
22:46:24|3.682
22:46:25|3.6836
22:46:26|3.6836
22:46:28|3.6835
22:46:29|3.6842
22:46:30|3.6855
22:46:32|3.6864
22:46:33|3.6872
22:46:34|3.686
22:46:35|3.6857
22:46:36|3.6844
22:46:38|3.6836
22:46:38|3.6837
22:46:39|3.6839
22:46:40|3.6839
22:46:41|3.6839
22:46:42|3.6835
22:46:43|3.6825
22:46:44|3.6825
22:46:45|3.6836
22:46:46|3.6842
22:46:47|3.6822
22:46:48|3.6835
22:46:49|3.6849
22:46:50|3.6849
22:46:51|3.6849
22:46:52|3.6839
22:46:53|3.6841
22:46:54|3.6841
22:46:55|3.6838
22:46:56|3.6838
22:46:57|3.6838
22:46:58|3.6838
22:46:59|3.6839
22:47:00|3.6828
22:47:01|3.6835
22:47:02|3.6832
22:47:03|3.6832
22:47:04|3.6821
22:47:05|3.6835
22:47:06|3.6835
22:47:07|3.6836
22:47:08|3.6839
22:47:09|3.6839
22:47:10|3.6839
22:47:11|3.6839
22:47:12|3.6839
22:47:13|3.6839
22:47:14|3.6839
22:47:15|3.6839
22:47:16|3.6839
22:47:17|3.6837
22:47:18|3.6837
22:47:19|3.6837
22:47:20|3.6836
22:47:21|3.6839
22:47:22|3.6844
22:47:23|3.6844
22:47:24|3.6845
22:47:25|3.6836
22:47:26|3.6836
22:47:27|3.6836
22:47:28|3.6837
22:47:29|3.6837
22:47:31|3.6836
22:47:32|3.684
22:47:33|3.6841
22:47:34|3.6841
22:47:35|3.6841
22:47:37|3.6841
22:47:37|3.6841
22:47:38|3.6837
22:47:40|3.6845
22:47:40|3.6845
22:47:42|3.685
22:47:42|3.6854
22:47:44|3.6832
22:47:45|3.6846
22:47:46|3.6846
22:47:47|3.685
22:47:48|3.685
22:47:49|3.685
22:47:50|3.6851
22:47:51|3.6841
22:47:52|3.6844
22:47:53|3.6849
22:47:54|3.685
22:47:55|3.685
22:47:56|3.6847
22:47:58|3.6846
22:47:58|3.6846
22:47:59|3.6846
22:48:00|3.6847
22:48:01|3.6845
22:48:02|3.6845
22:48:03|3.6845
22:48:04|3.6841
22:48:05|3.6841
22:48:06|3.6841
22:48:07|3.6844
22:48:08|3.6846
22:48:09|3.6846
22:48:10|3.6847
22:48:11|3.6846
22:48:12|3.6847
22:48:13|3.6847
22:48:14|3.6873
22:48:15|3.6873
22:48:16|3.6889
22:48:17|3.6902
22:48:18|3.6905
22:48:19|3.6905
22:48:20|3.6904
22:48:21|3.6905
22:48:22|3.6901
22:48:23|3.6902
22:48:24|3.6885
22:48:25|3.6886
22:48:26|3.6886
22:48:27|3.69
22:48:28|3.69
22:48:29|3.6897
22:48:30|3.6895
22:48:32|3.6883
22:48:33|3.688
22:48:34|3.688
22:48:36|3.6876
22:48:36|3.6869
22:48:37|3.687
22:48:38|3.687
22:48:40|3.687
22:48:41|3.687
22:48:41|3.6873
22:48:43|3.6886
22:48:43|3.6886
22:48:45|3.688
22:48:45|3.688
22:48:46|3.6885
22:48:48|3.687
22:48:48|3.686
22:48:50|3.6858
22:48:51|3.687
22:48:51|3.6911
22:48:52|3.6896
22:48:54|3.691
22:48:55|3.6931
22:48:56|3.6925
22:48:56|3.6928
22:48:57|3.6928
22:48:58|3.6931
22:48:59|3.6931
22:49:00|3.6928
22:49:01|3.6928
22:49:02|3.6928
22:49:03|3.6928
22:49:05|3.693
22:49:05|3.6928
22:49:07|3.6928
22:49:08|3.6931
22:49:08|3.6931
22:49:09|3.6931
22:49:11|3.6931
22:49:11|3.6931
22:49:12|3.6931
22:49:14|3.6931
22:49:15|3.6931
22:49:16|3.6931
22:49:16|3.6931
22:49:18|3.6931
22:49:19|3.6931
22:49:19|3.6931
22:49:21|3.6931
22:49:21|3.6921
22:49:22|3.6915
22:49:24|3.6916
22:49:24|3.6907
22:49:25|3.6907
22:49:26|3.6916
22:49:27|3.6912
22:49:28|3.6912
22:49:29|3.6913
22:49:30|3.6913
22:49:32|3.691
22:49:33|3.6904
22:49:34|3.6904
22:49:35|3.6904
22:49:36|3.6899
22:49:37|3.6902
22:49:38|3.6902
22:49:39|3.6901
22:49:41|3.6895
22:49:42|3.6895
22:49:42|3.6888
22:49:44|3.6874
22:49:44|3.6869
22:49:46|3.6865
22:49:47|3.6863
22:49:48|3.6885
22:49:49|3.6865
22:49:49|3.6865
22:49:51|3.6851
22:49:52|3.685
22:49:53|3.685
22:49:54|3.685
22:49:55|3.6851
22:49:56|3.6849
22:49:57|3.6849
22:49:58|3.6846
22:49:59|3.6846
22:49:59|3.6844
22:50:01|3.6847
22:50:02|3.6848
22:50:03|3.6848
22:50:04|3.6844
22:50:05|3.6846
22:50:06|3.6849
22:50:07|3.6854
22:50:08|3.6854
22:50:09|3.6868
22:50:10|3.6868
22:50:11|3.6866
22:50:12|3.6854
22:50:13|3.6854
22:50:14|3.6849
22:50:15|3.6854
22:50:16|3.6853
22:50:17|3.6851
22:50:18|3.6851
22:50:19|3.685
22:50:20|3.6851
22:50:21|3.6851
22:50:22|3.6851
22:50:23|3.6851
22:50:24|3.6853
22:50:25|3.6844
22:50:26|3.6853
22:50:27|3.6853
22:50:28|3.685
22:50:29|3.685
22:50:30|3.685
22:50:31|3.6849
22:50:32|3.6844
22:50:34|3.6839
22:50:34|3.6831
22:50:36|3.6831
22:50:37|3.6824
22:50:38|3.6823
22:50:39|3.6822
22:50:40|3.6819
22:50:41|3.681
22:50:43|3.6811
22:50:43|3.6811
22:50:45|3.681
22:50:45|3.681
22:50:47|3.6829
22:50:48|3.6831
22:50:49|3.6828
22:50:49|3.6828
22:50:50|3.6803
22:50:52|3.6828
22:50:53|3.6828
22:50:53|3.6829
22:50:55|3.6838
22:50:55|3.6847
22:50:56|3.6854
22:50:57|3.6885
22:50:58|3.6892
22:50:59|3.6887
22:51:00|3.6876
22:51:02|3.69
22:51:03|3.6899
22:51:04|3.6904
22:51:05|3.6904
22:51:06|3.6904
22:51:06|3.6884
22:51:08|3.6879
22:51:09|3.6883
22:51:10|3.6883
22:51:11|3.6883
22:51:12|3.6877
22:51:13|3.6877
22:51:14|3.6877
22:51:15|3.6877
22:51:16|3.6879
22:51:17|3.6879
22:51:18|3.6879
22:51:19|3.6878
22:51:20|3.6878
22:51:21|3.6879
22:51:22|3.6879
22:51:23|3.6879
22:51:24|3.6878
22:51:25|3.6879
22:51:26|3.6879
22:51:27|3.6859
22:51:28|3.6874
22:51:29|3.687
22:51:30|3.687
22:51:31|3.687
22:51:32|3.6878
22:51:33|3.6893
22:51:34|3.6899
22:51:35|3.6914
22:51:36|3.6915
22:51:38|3.6915
22:51:39|3.691
22:51:40|3.6913
22:51:41|3.6914
22:51:43|3.692
22:51:43|3.6921
22:51:44|3.6927
22:51:45|3.6931
22:51:46|3.6942
22:51:47|3.6942
22:51:49|3.6947
22:51:49|3.6947
22:51:51|3.6947
22:51:52|3.6949
22:51:52|3.6956
22:51:54|3.6979
22:51:55|3.6977
22:51:56|3.6963
22:51:57|3.6962
22:51:58|3.6951
22:51:59|3.6949
22:52:00|3.6922
22:52:01|3.6938
22:52:02|3.6938
22:52:03|3.6938
22:52:04|3.6938
22:52:05|3.6931
22:52:06|3.6931
22:52:07|3.6933
22:52:08|3.6933
22:52:09|3.6931
22:52:11|3.695
22:52:11|3.695
22:52:12|3.6943
22:52:13|3.6951
22:52:14|3.6954
22:52:15|3.6957
22:52:16|3.6957
22:52:17|3.6969
22:52:19|3.697
22:52:19|3.6973
22:52:20|3.6969
22:52:22|3.6969
22:52:22|3.697
22:52:23|3.697
22:52:24|3.6973
22:52:26|3.6973
22:52:27|3.6973
22:52:28|3.698
22:52:29|3.698
22:52:29|3.698
22:52:31|3.6992
22:52:31|3.6989
22:52:32|3.6989
22:52:34|3.6989
22:52:35|3.6989
22:52:36|3.6991
22:52:37|3.6989
22:52:39|3.699
22:52:39|3.6995
22:52:40|3.6995
22:52:41|3.699
22:52:43|3.699
22:52:44|3.699
22:52:45|3.7006
22:52:46|3.7006
22:52:47|3.7007
22:52:48|3.7026
22:52:49|3.7026
22:52:50|3.7013
22:52:51|3.7015
22:52:52|3.7019
22:52:53|3.7024
22:52:54|3.7037
22:52:55|3.704
22:52:56|3.7042
22:52:57|3.7042
22:52:58|3.7047
22:52:59|3.7042
22:53:00|3.7042
22:53:01|3.7042
22:53:02|3.7051
22:53:03|3.7048
22:53:04|3.7044
22:53:05|3.7045
22:53:06|3.7045
22:53:07|3.7042
22:53:08|3.7045
22:53:09|3.7043
22:53:10|3.7043
22:53:11|3.7059
22:53:12|3.7083
22:53:13|3.7097
22:53:14|3.7074
22:53:15|3.7055
22:53:16|3.7054
22:53:17|3.707
22:53:18|3.7069
22:53:19|3.7075
22:53:20|3.7077
22:53:21|3.7077
22:53:22|3.7077
22:53:23|3.7085
22:53:24|3.7084
22:53:25|3.7044
22:53:26|3.7044
22:53:27|3.7042
22:53:28|3.7038
22:53:29|3.7037
22:53:30|3.703
22:53:31|3.7043
22:53:32|3.7026
22:53:33|3.7011
22:53:34|3.701
22:53:35|3.6992
22:53:37|3.6991
22:53:37|3.6977
22:53:39|3.6969
22:53:40|3.6988
22:53:41|3.699
22:53:42|3.699
22:53:43|3.7013
22:53:44|3.7028
22:53:45|3.7015
22:53:46|3.7013
22:53:47|3.7014
22:53:48|3.7015
22:53:49|3.7028
22:53:50|3.7004
22:53:51|3.6987
22:53:52|3.6998
22:53:53|3.6995
22:53:54|3.6973
22:53:55|3.6973
22:53:56|3.6973
22:53:57|3.6983
22:53:58|3.6973
22:53:59|3.6969
22:54:00|3.6961
22:54:01|3.6984
22:54:02|3.6984
22:54:03|3.6984
22:54:04|3.6984
22:54:05|3.7012
22:54:06|3.7037
22:54:07|3.7044
22:54:09|3.7052
22:54:10|3.7069
22:54:10|3.7055
22:54:12|3.7077
22:54:12|3.7075
22:54:13|3.7075
22:54:14|3.7075
22:54:16|3.7063
22:54:17|3.7092
22:54:17|3.7077
22:54:18|3.708
22:54:19|3.7077
22:54:20|3.7081
22:54:21|3.7097
22:54:23|3.71
22:54:23|3.71
22:54:24|3.7094
22:54:26|3.7095
22:54:26|3.7107
22:54:27|3.7111
22:54:29|3.7104
22:54:30|3.7083
22:54:31|3.7084
22:54:31|3.71
22:54:32|3.7094
22:54:33|3.7079
22:54:35|3.7079
22:54:35|3.7091
22:54:36|3.7091
22:54:38|3.7077
22:54:39|3.7084
22:54:40|3.7087
22:54:42|3.7086
22:54:43|3.708
22:54:44|3.708
22:54:45|3.7077
22:54:46|3.7079
22:54:47|3.7099
22:54:48|3.71
22:54:49|3.7112
22:54:50|3.7111
22:54:51|3.7111
22:54:52|3.7109
22:54:53|3.7116
22:54:54|3.7118
22:54:55|3.7118
22:54:56|3.7114
22:54:57|3.7114
22:54:58|3.7112
22:54:59|3.7113
22:55:00|3.7113
22:55:01|3.7113
22:55:02|3.7125
22:55:03|3.7125
22:55:04|3.7115
22:55:05|3.7121
22:55:06|3.7126
22:55:07|3.7126
22:55:08|3.7126
22:55:09|3.7136
22:55:10|3.7135
22:55:11|3.7126
22:55:12|3.7132
22:55:13|3.7119
22:55:14|3.7124
22:55:15|3.708
22:55:16|3.7086
22:55:17|3.7098
22:55:18|3.7114
22:55:19|3.7109
22:55:20|3.7113
22:55:21|3.7113
22:55:22|3.7118
22:55:23|3.7119
22:55:24|3.7119
22:55:25|3.711
22:55:26|3.7102
22:55:27|3.7102
22:55:28|3.7102
22:55:29|3.7102
22:55:30|3.7103
22:55:31|3.7105
22:55:32|3.7105
22:55:33|3.7105
22:55:34|3.7105
22:55:35|3.7105
22:55:36|3.7105
22:55:37|3.7105
22:55:38|3.7105
22:55:39|3.7106
22:55:40|3.7106
22:55:42|3.7105
22:55:42|3.71
22:55:43|3.7098
22:55:44|3.7098
22:55:45|3.709
22:55:46|3.7098
22:55:47|3.7081
22:55:48|3.7073
22:55:49|3.7073
22:55:51|3.7061
22:55:51|3.7061
22:55:53|3.7085
22:55:53|3.7085
22:55:55|3.7059
22:55:56|3.7082
22:55:56|3.7081
22:55:58|3.7082
22:55:59|3.7104
22:56:00|3.7104
22:56:01|3.7079
22:56:02|3.7099
22:56:03|3.7105
22:56:03|3.7105
22:56:05|3.71
22:56:06|3.7121
22:56:07|3.7089
22:56:08|3.7105
22:56:09|3.7106
22:56:10|3.7113
22:56:11|3.7113
22:56:12|3.7113
22:56:13|3.7113
22:56:14|3.7113
22:56:15|3.7117
22:56:16|3.7122
22:56:17|3.7123
22:56:18|3.7118
22:56:19|3.7118
22:56:20|3.7118
22:56:21|3.7122
22:56:23|3.7123
22:56:23|3.7123
22:56:24|3.7122
22:56:25|3.7122
22:56:26|3.7119
22:56:27|3.7119
22:56:28|3.7119
22:56:29|3.7123
22:56:30|3.7123
22:56:31|3.7123
22:56:32|3.7123
22:56:33|3.7123
22:56:34|3.7129
22:56:35|3.7129
22:56:36|3.7129
22:56:37|3.7129
22:56:38|3.714
22:56:39|3.714
22:56:41|3.7114
22:56:42|3.7082
22:56:43|3.7085
22:56:44|3.7112
22:56:45|3.7112
22:56:46|3.7105
22:56:47|3.7094
22:56:48|3.7094
22:56:49|3.7108
22:56:50|3.7108
22:56:51|3.7099
22:56:52|3.7099
22:56:53|3.7106
22:56:54|3.7106
22:56:55|3.7091
22:56:56|3.7091
22:56:57|3.7099
22:56:58|3.7099
22:56:59|3.7096
22:57:00|3.7096
22:57:01|3.7086
22:57:02|3.7088
22:57:03|3.7088
22:57:04|3.7065
22:57:05|3.7064
22:57:06|3.7045
22:57:08|3.7056
22:57:08|3.7036
22:57:09|3.7019
22:57:10|3.7034
22:57:11|3.7
22:57:12|3.7
22:57:13|3.7013
22:57:14|3.7017
22:57:15|3.7019
22:57:16|3.7015
22:57:17|3.7038
22:57:18|3.7038
22:57:20|3.7061
22:57:20|3.7064
22:57:21|3.7051
22:57:22|3.7051
22:57:23|3.7064
22:57:24|3.7064
22:57:25|3.7065
22:57:26|3.7065
22:57:27|3.7084
22:57:28|3.7084
22:57:29|3.7069
22:57:30|3.7098
22:57:31|3.7098
22:57:32|3.7082
22:57:33|3.7088
22:57:34|3.7088
22:57:35|3.7093
22:57:36|3.7093
22:57:37|3.7088
22:57:38|3.7088
22:57:39|3.7088
22:57:41|3.7088
22:57:42|3.7088
22:57:43|3.7088
22:57:44|3.709
22:57:45|3.7093
22:57:46|3.7094
22:57:48|3.7092
22:57:49|3.7093
22:57:50|3.7093
22:57:50|3.7093
22:57:52|3.7092
22:57:53|3.7092
22:57:54|3.7096
22:57:55|3.709
22:57:55|3.7087
22:57:56|3.7087
22:57:58|3.7073
22:57:59|3.7084
22:58:00|3.7084
22:58:01|3.7084
22:58:02|3.7088
22:58:03|3.7088
22:58:04|3.705
22:58:05|3.7054
22:58:06|3.7054
22:58:06|3.7054
22:58:07|3.7032
22:58:09|3.7014
22:58:09|3.7013
22:58:11|3.6987
22:58:12|3.7029
22:58:13|3.7038
22:58:14|3.7013
22:58:15|3.7015
22:58:16|3.7028
22:58:17|3.7015
22:58:18|3.7029
22:58:19|3.7013
22:58:20|3.7013
22:58:21|3.7016
22:58:22|3.7016
22:58:23|3.7016
22:58:24|3.702
22:58:25|3.7027
22:58:26|3.7024
22:58:27|3.7032
22:58:28|3.7032
22:58:29|3.7026
22:58:30|3.7033
22:58:31|3.7034
22:58:32|3.7056
22:58:33|3.7048
22:58:34|3.7052
22:58:35|3.7064
22:58:36|3.706
22:58:37|3.7066
22:58:38|3.7066
22:58:39|3.7055
22:58:40|3.7056
22:58:41|3.7058
22:58:43|3.7033
22:58:43|3.7028
22:58:44|3.7028
22:58:46|3.7031
22:58:46|3.703
22:58:47|3.703
22:58:49|3.7026
22:58:50|3.702
22:58:51|3.7016
22:58:52|3.7016
22:58:53|3.7015
22:58:54|3.7015
22:58:55|3.7015
22:58:57|3.7015
22:58:57|3.7
22:58:58|3.6997
22:58:59|3.6998
22:59:00|3.6997
22:59:01|3.6997
22:59:02|3.6997
22:59:03|3.6997
22:59:04|3.6943
22:59:05|3.6963
22:59:06|3.6957
22:59:08|3.694
22:59:08|3.6927
22:59:09|3.6907
22:59:10|3.6905
22:59:12|3.6904
22:59:12|3.6909
22:59:13|3.6918
22:59:15|3.6893
22:59:15|3.6892
22:59:17|3.6888
22:59:18|3.6892
22:59:19|3.6889
22:59:20|3.6889
22:59:21|3.6894
22:59:21|3.6905
22:59:22|3.6893
22:59:23|3.6894
22:59:25|3.6909
22:59:26|3.6893
22:59:26|3.689
22:59:27|3.689
22:59:29|3.6912
22:59:29|3.6909
22:59:31|3.6914
22:59:32|3.6911
22:59:32|3.6895
22:59:34|3.6896
22:59:34|3.6896
22:59:35|3.6898
22:59:37|3.6904
22:59:38|3.6913
22:59:39|3.6914
22:59:40|3.6922
22:59:41|3.691
22:59:42|3.6911
22:59:44|3.6911
22:59:44|3.6909
22:59:46|3.6917
22:59:47|3.6964
22:59:48|3.6963
22:59:49|3.6969
22:59:50|3.6976
22:59:51|3.696
22:59:52|3.6983
22:59:53|3.7005
22:59:53|3.7021
22:59:55|3.7015
22:59:56|3.7008
22:59:57|3.7009
22:59:57|3.7009
22:59:59|3.7006
23:00:00|3.6994
23:00:01|3.6991
23:00:02|3.6991
23:00:03|3.6965
23:00:05|3.6974
23:00:05|3.6974
23:00:06|3.6974
23:00:07|3.6952
23:00:08|3.6939
23:00:09|3.6934
23:00:10|3.6934
23:00:12|3.6932
23:00:12|3.6935
23:00:13|3.6927
23:00:14|3.689
23:00:15|3.6914
23:00:17|3.691
23:00:17|3.6906
23:00:18|3.6906
23:00:19|3.6981
23:00:20|3.6993
23:00:21|3.6994
23:00:23|3.7002
23:00:24|3.703
23:00:25|3.7011
23:00:26|3.7034
23:00:26|3.7038
23:00:28|3.7032
23:00:29|3.7037
23:00:29|3.7032
23:00:30|3.701
23:00:31|3.7015
23:00:33|3.7009
23:00:34|3.7002
23:00:35|3.6999
23:00:36|3.699
23:00:36|3.7018
23:00:38|3.7003
23:00:38|3.7003
23:00:39|3.7003
23:00:41|3.7
23:00:41|3.7
23:00:43|3.7003
23:00:44|3.703
23:00:45|3.703
23:00:46|3.7043
23:00:47|3.703
23:00:49|3.7041
23:00:49|3.7041
23:00:50|3.7039
23:00:52|3.702
23:00:52|3.702
23:00:53|3.702
23:00:54|3.7027
23:00:56|3.7025
23:00:57|3.702
23:00:57|3.7015
23:00:59|3.6997
23:00:59|3.6989
23:01:01|3.6984
23:01:02|3.6982
23:01:03|3.6976
23:01:03|3.6974
23:01:05|3.6969
23:01:06|3.6962
23:01:07|3.6962
23:01:07|3.6962
23:01:09|3.6947
23:01:10|3.6967
23:01:11|3.698
23:01:12|3.698
23:01:13|3.6982
23:01:14|3.698
23:01:15|3.6954
23:01:15|3.6951
23:01:17|3.6954
23:01:18|3.6954
23:01:19|3.6951
23:01:20|3.6951
23:01:20|3.6951
23:01:22|3.695
23:01:23|3.6952
23:01:24|3.6975
23:01:25|3.6989
23:01:26|3.6973
23:01:27|3.6973
23:01:28|3.697
23:01:29|3.694
23:01:30|3.6928
23:01:31|3.6926
23:01:32|3.6912
23:01:33|3.692
23:01:34|3.6912
23:01:35|3.6912
23:01:36|3.6918
23:01:37|3.6915
23:01:38|3.6903
23:01:39|3.6903
23:01:40|3.69
23:01:42|3.6896
23:01:42|3.6896
23:01:43|3.6892
23:01:45|3.6906
23:01:46|3.6934
23:01:47|3.6937
23:01:48|3.6949
23:01:49|3.6954
23:01:50|3.6959
23:01:51|3.6965
23:01:53|3.6963
23:01:53|3.6962
23:01:54|3.6958
23:01:55|3.6953
23:01:56|3.6969
23:01:57|3.6964
23:01:58|3.6964
23:01:59|3.6975
23:02:00|3.6972
23:02:02|3.6979
23:02:03|3.6979
23:02:03|3.6979
23:02:04|3.6993
23:02:05|3.7008
23:02:07|3.7035
23:02:08|3.7036
23:02:09|3.7036
23:02:09|3.7036
23:02:11|3.7036
23:02:12|3.7016
23:02:13|3.7027
23:02:13|3.7022
23:02:14|3.7022
23:02:16|3.7018
23:02:17|3.7036
23:02:18|3.7018
23:02:19|3.7018
23:02:20|3.7018
23:02:20|3.7018
23:02:21|3.7023
23:02:23|3.7023
23:02:24|3.7022
23:02:24|3.7022
23:02:26|3.7027
23:02:27|3.7036
23:02:28|3.7032
23:02:29|3.7018
23:02:30|3.7018
23:02:31|3.7018
23:02:32|3.7018
23:02:32|3.702
23:02:33|3.7048
23:02:34|3.7048
23:02:36|3.7065
23:02:37|3.7067
23:02:37|3.707
23:02:39|3.7042
23:02:39|3.7008
23:02:41|3.7025
23:02:42|3.7038
23:02:42|3.7038
23:02:43|3.7012
23:02:44|3.7022
23:02:46|3.7022
23:02:47|3.7025
23:02:48|3.7025
23:02:49|3.7056
23:02:51|3.7056
23:02:51|3.7056
23:02:52|3.7055
23:02:53|3.7059
23:02:54|3.7059
23:02:55|3.706
23:02:56|3.7059
23:02:57|3.7058
23:02:58|3.7058
23:02:59|3.7055
23:03:00|3.7058
23:03:01|3.7072
23:03:02|3.707
23:03:03|3.7059
23:03:04|3.7043
23:03:05|3.7043
23:03:06|3.7046
23:03:07|3.7056
23:03:08|3.7074
23:03:09|3.7082
23:03:10|3.7082
23:03:11|3.7066
23:03:12|3.7074
23:03:13|3.7064
23:03:14|3.7096
23:03:15|3.7106
23:03:16|3.7116
23:03:17|3.7131
23:03:18|3.7122
23:03:19|3.713
23:03:20|3.7119
23:03:21|3.7119
23:03:22|3.7136
23:03:23|3.7127
23:03:24|3.7135
23:03:25|3.7136
23:03:26|3.7141
23:03:27|3.7143
23:03:28|3.7143
23:03:29|3.7138
23:03:30|3.713
23:03:31|3.7143
23:03:32|3.7147
23:03:33|3.7169
23:03:34|3.7182
23:03:35|3.7183
23:03:36|3.7168
23:03:37|3.7188
23:03:38|3.7192
23:03:39|3.7188
23:03:40|3.7189
23:03:41|3.7197
23:03:42|3.7198
23:03:43|3.7198
23:03:44|3.7189
23:03:45|3.719
23:03:47|3.7156
23:03:48|3.7126
23:03:49|3.7132
23:03:50|3.7135
23:03:51|3.7135
23:03:52|3.7168
23:03:53|3.718
23:03:54|3.718
23:03:55|3.718
23:03:57|3.718
23:03:58|3.718
23:03:58|3.718
23:04:00|3.718
23:04:01|3.7189
23:04:01|3.7186
23:04:02|3.7188
23:04:03|3.7192
23:04:05|3.7191
23:04:05|3.7205
23:04:06|3.7203
23:04:08|3.7204
23:04:09|3.7192
23:04:09|3.718
23:04:10|3.7184
23:04:12|3.7192
23:04:12|3.7193
23:04:13|3.7193
23:04:14|3.7213
23:04:16|3.722
23:04:17|3.7223
23:04:17|3.7219
23:04:18|3.7218
23:04:20|3.7219
23:04:20|3.7218
23:04:21|3.7219
23:04:22|3.7218
23:04:23|3.7237
23:04:24|3.7251
23:04:26|3.7253
23:04:26|3.7257
23:04:28|3.7256
23:04:29|3.7257
23:04:30|3.7257
23:04:31|3.7256
23:04:31|3.7263
23:04:32|3.7271
23:04:33|3.7274
23:04:35|3.7274
23:04:36|3.7273
23:04:36|3.7273
23:04:37|3.7274
23:04:39|3.727
23:04:39|3.727
23:04:40|3.7269
23:04:42|3.7268
23:04:43|3.7264
23:04:43|3.7262
23:04:44|3.7264
23:04:46|3.7275
23:04:47|3.7279
23:04:48|3.728
23:04:49|3.728
23:04:51|3.7281
23:04:52|3.7282
23:04:53|3.7282
23:04:54|3.7283
23:04:55|3.7287
23:04:56|3.7287
23:04:57|3.729
23:04:58|3.7298
23:04:59|3.7282
23:05:00|3.728
23:05:01|3.7276
23:05:02|3.7276
23:05:03|3.7293
23:05:04|3.7293
23:05:05|3.7301
23:05:06|3.7301
23:05:07|3.7301
23:05:08|3.7312
23:05:09|3.7321
23:05:10|3.732
23:05:11|3.7311
23:05:11|3.7312
23:05:13|3.7287
23:05:14|3.7276
23:05:15|3.7271
23:05:16|3.7293
23:05:17|3.729
23:05:18|3.7298
23:05:19|3.7313
23:05:20|3.731
23:05:21|3.731
23:05:22|3.731
23:05:23|3.7308
23:05:24|3.7314
23:05:25|3.7323
23:05:26|3.7323
23:05:27|3.7325
23:05:28|3.7328
23:05:29|3.7323
23:05:30|3.7322
23:05:31|3.7309
23:05:32|3.731
23:05:33|3.7281
23:05:34|3.7284
23:05:35|3.7322
23:05:36|3.7323
23:05:37|3.7321
23:05:38|3.7321
23:05:39|3.7323
23:05:40|3.7323
23:05:41|3.7334
23:05:42|3.7322
23:05:43|3.7316
23:05:44|3.7316
23:05:45|3.7315
23:05:46|3.7335
23:05:47|3.7335
23:05:49|3.7337
23:05:50|3.7337
23:05:51|3.7343
23:05:52|3.7349
23:05:53|3.7349
23:05:54|3.735
23:05:55|3.735
23:05:56|3.7358
23:05:57|3.7357
23:05:58|3.7358
23:05:59|3.7356
23:06:01|3.7356
23:06:02|3.7358
23:06:03|3.735
23:06:04|3.7344
23:06:05|3.7323
23:06:05|3.7328
23:06:07|3.7338
23:06:07|3.7338
23:06:09|3.7338
23:06:09|3.7338
23:06:11|3.7326
23:06:12|3.7325
23:06:13|3.7349
23:06:14|3.7323
23:06:15|3.7323
23:06:16|3.7311
23:06:17|3.7312
23:06:18|3.7331
23:06:19|3.7326
23:06:20|3.7312
23:06:21|3.7313
23:06:21|3.7304
23:06:23|3.73
23:06:24|3.7274
23:06:24|3.7271
23:06:26|3.7271
23:06:26|3.7257
23:06:28|3.7257
23:06:29|3.7265
23:06:30|3.727
23:06:31|3.7257
23:06:32|3.7259
23:06:33|3.7277
23:06:34|3.73
23:06:35|3.7299
23:06:36|3.7296
23:06:37|3.7296
23:06:38|3.7294
23:06:39|3.7318
23:06:40|3.7318
23:06:41|3.7317
23:06:42|3.7324
23:06:43|3.7308
23:06:44|3.7306
23:06:45|3.7306
23:06:46|3.7318
23:06:47|3.7318
23:06:48|3.7307
23:06:49|3.7307
23:06:50|3.7308
23:06:52|3.7303
23:06:52|3.7303
23:06:53|3.7303
23:06:55|3.7303
23:06:55|3.7295
23:06:56|3.7286
23:06:58|3.7279
23:06:59|3.7277
23:07:00|3.7277
23:07:01|3.7278
23:07:02|3.7269
23:07:03|3.7268
23:07:04|3.7268
23:07:05|3.7266
23:07:06|3.7268
23:07:07|3.7294
23:07:08|3.7286
23:07:09|3.7286
23:07:10|3.7286
23:07:11|3.73
23:07:12|3.7303
23:07:13|3.7309
23:07:14|3.7315
23:07:15|3.7323
23:07:16|3.7319
23:07:17|3.7314
23:07:18|3.7312
23:07:19|3.7314
23:07:20|3.7313
23:07:21|3.7308
23:07:22|3.7313
23:07:23|3.7315
23:07:24|3.7303
23:07:25|3.7287
23:07:26|3.7301
23:07:27|3.7334
23:07:28|3.7339
23:07:30|3.7348
23:07:31|3.735
23:07:31|3.7344
23:07:33|3.7343
23:07:33|3.7343
23:07:34|3.7339
23:07:36|3.7343
23:07:37|3.7342
23:07:37|3.7356
23:07:38|3.7344
23:07:39|3.7339
23:07:40|3.7339
23:07:42|3.735
23:07:43|3.7351
23:07:44|3.7352
23:07:44|3.7364
23:07:45|3.7371
23:07:47|3.7381
23:07:47|3.7381
23:07:48|3.7381
23:07:49|3.7385
23:07:51|3.7381
23:07:52|3.7382
23:07:53|3.7381
23:07:54|3.7375
23:07:55|3.7364
23:07:56|3.7357
23:07:57|3.7364
23:07:58|3.7384
23:07:59|3.7379
23:08:00|3.7388
23:08:01|3.7393
23:08:02|3.7388
23:08:03|3.7385
23:08:04|3.7387
23:08:05|3.7386
23:08:06|3.74
23:08:07|3.7399
23:08:08|3.74
23:08:09|3.7401
23:08:10|3.7424
23:08:11|3.7402
23:08:12|3.7367
23:08:13|3.7336
23:08:14|3.7354
23:08:15|3.7357
23:08:16|3.739
23:08:17|3.7383
23:08:18|3.7412
23:08:19|3.7388
23:08:20|3.7435
23:08:21|3.7436
23:08:22|3.7433
23:08:23|3.7421
23:08:24|3.7384
23:08:25|3.7385
23:08:26|3.7406
23:08:27|3.7438
23:08:28|3.7433
23:08:29|3.7433
23:08:30|3.7433
23:08:32|3.7418
23:08:32|3.7418
23:08:33|3.7418
23:08:34|3.7416
23:08:35|3.7431
23:08:36|3.7431
23:08:37|3.7416
23:08:38|3.7426
23:08:39|3.7432
23:08:40|3.7435
23:08:41|3.7424
23:08:42|3.7424
23:08:43|3.7413
23:08:44|3.7414
23:08:45|3.7417
23:08:46|3.7418
23:08:47|3.7433
23:08:48|3.7422
23:08:49|3.7428
23:08:51|3.7435
23:08:52|3.743
23:08:53|3.7404
23:08:54|3.7371
23:08:55|3.7389
23:08:56|3.737
23:08:57|3.7389
23:08:58|3.7389
23:08:59|3.7411
23:09:01|3.7374
23:09:01|3.7359
23:09:02|3.7335
23:09:03|3.735
23:09:04|3.735
23:09:05|3.735
23:09:06|3.735
23:09:07|3.7373
23:09:08|3.7359
23:09:09|3.7354
23:09:10|3.7355
23:09:11|3.735
23:09:12|3.7374
23:09:13|3.7358
23:09:14|3.7373
23:09:15|3.7373
23:09:16|3.7373
23:09:18|3.7376
23:09:18|3.7382
23:09:19|3.7399
23:09:20|3.7399
23:09:21|3.7392
23:09:22|3.7382
23:09:23|3.7374
23:09:24|3.7389
23:09:25|3.7371
23:09:26|3.738
23:09:27|3.738
23:09:28|3.738
23:09:29|3.738
23:09:30|3.7379
23:09:31|3.7379
23:09:32|3.7379
23:09:34|3.7402
23:09:34|3.7384
23:09:35|3.74
23:09:36|3.7386
23:09:37|3.7398
23:09:38|3.7399
23:09:39|3.7399
23:09:40|3.7398
23:09:41|3.7398
23:09:42|3.7385
23:09:43|3.7385
23:09:44|3.74
23:09:45|3.7384
23:09:46|3.7416
23:09:47|3.7416
23:09:48|3.7399
23:09:49|3.7399
23:09:50|3.7398
23:09:51|3.7401
23:09:53|3.7408
23:09:54|3.7403
23:09:55|3.741
23:09:57|3.7424
23:09:57|3.7395
23:09:59|3.7378
23:10:00|3.7378
23:10:01|3.7376
23:10:02|3.7398
23:10:03|3.7399
23:10:04|3.74
23:10:05|3.74
23:10:06|3.74
23:10:07|3.74
23:10:08|3.7385
23:10:09|3.7407
23:10:10|3.7422
23:10:11|3.7439
23:10:12|3.744
23:10:13|3.7442
23:10:14|3.7422
23:10:15|3.7429
23:10:16|3.7427
23:10:17|3.7422
23:10:18|3.7424
23:10:19|3.742
23:10:20|3.7406
23:10:21|3.7405
23:10:22|3.7422
23:10:23|3.7433
23:10:24|3.7433
23:10:25|3.7424
23:10:26|3.7424
23:10:27|3.7433
23:10:28|3.7429
23:10:29|3.7432
23:10:30|3.7433
23:10:31|3.7433
23:10:32|3.7442
23:10:33|3.7431
23:10:34|3.7443
23:10:35|3.7439
23:10:36|3.7422
23:10:37|3.7434
23:10:38|3.7438
23:10:39|3.7442
23:10:40|3.7455
23:10:41|3.7442
23:10:42|3.7442
23:10:43|3.7442
23:10:44|3.7422
23:10:45|3.7422
23:10:46|3.7422
23:10:47|3.7422
23:10:48|3.7425
23:10:49|3.7422
23:10:50|3.7412
23:10:51|3.7412
23:10:52|3.7432
23:10:54|3.7423
23:10:54|3.7388
23:10:56|3.7379
23:10:57|3.7358
23:10:58|3.7355
23:10:59|3.7325
23:11:00|3.7313
23:11:01|3.7336
23:11:02|3.7335
23:11:04|3.7311
23:11:04|3.7305
23:11:05|3.7291
23:11:07|3.7297
23:11:07|3.7296
23:11:09|3.728
23:11:10|3.7272
23:11:11|3.7298
23:11:11|3.7294
23:11:12|3.731
23:11:14|3.7309
23:11:15|3.731
23:11:16|3.7288
23:11:17|3.7318
23:11:17|3.7307
23:11:19|3.7297
23:11:19|3.7307
23:11:20|3.7319
23:11:21|3.7317
23:11:23|3.7303
23:11:23|3.7315
23:11:24|3.7336
23:11:25|3.7337
23:11:27|3.7337
23:11:27|3.7334
23:11:29|3.7351
23:11:29|3.7339
23:11:31|3.7355
23:11:32|3.7373
23:11:32|3.7392
23:11:33|3.7388
23:11:35|3.7386
23:11:36|3.7396
23:11:37|3.7382
23:11:38|3.7396
23:11:38|3.7391
23:11:39|3.7378
23:11:40|3.7378
23:11:41|3.738
23:11:42|3.7389
23:11:43|3.7389
23:11:45|3.7375
23:11:45|3.7371
23:11:47|3.7375
23:11:47|3.7371
23:11:48|3.7358
23:11:50|3.7344
23:11:51|3.7355
23:11:51|3.7374
23:11:52|3.7374
23:11:53|3.7349
23:11:55|3.734
23:11:56|3.734
23:11:58|3.734
23:11:59|3.7336
23:12:00|3.7336
23:12:01|3.7329
23:12:02|3.7324
23:12:03|3.7324
23:12:04|3.7322
23:12:06|3.733
23:12:06|3.733
23:12:08|3.7301
23:12:09|3.7301
23:12:10|3.7311
23:12:11|3.732
23:12:12|3.7321
23:12:12|3.7322
23:12:14|3.7315
23:12:15|3.7305
23:12:16|3.7299
23:12:16|3.7288
23:12:18|3.7301
23:12:19|3.7304
23:12:20|3.7295
23:12:21|3.7295
23:12:21|3.7276
23:12:22|3.7237
23:12:23|3.724
23:12:24|3.7268
23:12:26|3.7245
23:12:26|3.7266
23:12:28|3.7247
23:12:29|3.7229
23:12:29|3.7222
23:12:31|3.7226
23:12:32|3.7242
23:12:33|3.7242
23:12:34|3.7247
23:12:35|3.7252
23:12:36|3.7252
23:12:37|3.7253
23:12:38|3.7245
23:12:39|3.7224
23:12:40|3.7228
23:12:41|3.722
23:12:42|3.722
23:12:43|3.7235
23:12:44|3.7235
23:12:46|3.7229
23:12:46|3.7235
23:12:47|3.7206
23:12:48|3.7201
23:12:49|3.7192
23:12:50|3.7192
23:12:51|3.7217
23:12:52|3.7198
23:12:53|3.7201
23:12:54|3.7189
23:12:56|3.7189
23:12:57|3.7188
23:12:58|3.7188
23:12:59|3.7188
23:13:01|3.7191
23:13:01|3.7196
23:13:02|3.7184
23:13:03|3.7187
23:13:04|3.7187
23:13:05|3.722
23:13:07|3.7243
23:13:07|3.7252
23:13:09|3.7251
23:13:10|3.723
23:13:11|3.7258
23:13:12|3.7258
23:13:13|3.7261
23:13:14|3.7274
23:13:15|3.7294
23:13:16|3.7294
23:13:17|3.7294
23:13:18|3.7277
23:13:19|3.7276
23:13:20|3.7264
23:13:21|3.7254
23:13:22|3.7314
23:13:23|3.7325
23:13:24|3.7326
23:13:25|3.731
23:13:26|3.731
23:13:27|3.7316
23:13:28|3.7309
23:13:29|3.7281
23:13:30|3.7274
23:13:31|3.7281
23:13:33|3.7313
23:13:33|3.7288
23:13:34|3.7309
23:13:35|3.7309
23:13:36|3.7307
23:13:37|3.7312
23:13:38|3.7312
23:13:39|3.7325
23:13:40|3.7317
23:13:41|3.7317
23:13:42|3.7317
23:13:43|3.7315
23:13:44|3.7315
23:13:45|3.7315
23:13:46|3.7309
23:13:47|3.7316
23:13:48|3.7316
23:13:49|3.7316
23:13:50|3.7308
23:13:51|3.7316
23:13:52|3.7316
23:13:53|3.7298
23:13:54|3.7301
23:13:55|3.7343
23:13:57|3.7334
23:13:58|3.7347
23:13:59|3.7354
23:14:01|3.7354
23:14:01|3.7354
23:14:03|3.7349
23:14:03|3.7327
23:14:04|3.7351
23:14:05|3.7351
23:14:07|3.7351
23:14:08|3.7351
23:14:08|3.7356
23:14:10|3.7376
23:14:10|3.7375
23:14:12|3.7329
23:14:13|3.7329
23:14:14|3.7328
23:14:15|3.7328
23:14:15|3.7327
23:14:17|3.7327
23:14:18|3.7312
23:14:19|3.7309
23:14:20|3.7327
23:14:21|3.7327
23:14:21|3.7327
23:14:23|3.7327
23:14:24|3.7326
23:14:25|3.7327
23:14:26|3.7327
23:14:27|3.7312
23:14:28|3.732
23:14:29|3.7323
23:14:30|3.7338
23:14:31|3.736
23:14:32|3.7371
23:14:33|3.738
23:14:34|3.7387
23:14:35|3.7381
23:14:36|3.7374
23:14:37|3.7356
23:14:38|3.7372
23:14:39|3.7356
23:14:40|3.7356
23:14:41|3.7356
23:14:42|3.7374
23:14:43|3.7388
23:14:44|3.7408
23:14:45|3.7393
23:14:46|3.7366
23:14:47|3.7377
23:14:48|3.7377
23:14:49|3.7378
23:14:50|3.74
23:14:51|3.74
23:14:52|3.738
23:14:53|3.7373
23:14:54|3.7384
23:14:55|3.738
23:14:56|3.738
23:14:57|3.7378
23:14:58|3.7378
23:14:59|3.7379
23:15:01|3.7373
23:15:01|3.7373
23:15:02|3.7353
23:15:04|3.7365
23:15:04|3.7365
23:15:05|3.7345
23:15:06|3.7365
23:15:07|3.7345
23:15:09|3.7345
23:15:09|3.7345
23:15:10|3.735
23:15:12|3.7334
23:15:12|3.7322
23:15:14|3.7334
23:15:14|3.7358
23:15:15|3.7358
23:15:17|3.7358
23:15:18|3.7358
23:15:18|3.7358
23:15:19|3.7358
23:15:20|3.7355
23:15:22|3.738
23:15:22|3.738
23:15:23|3.736
23:15:24|3.7361
23:15:26|3.7361
23:15:26|3.7361
23:15:28|3.738
23:15:29|3.738
23:15:30|3.738
23:15:31|3.738
23:15:32|3.7385
23:15:33|3.7388
23:15:34|3.7392
23:15:35|3.7392
23:15:36|3.7421
23:15:37|3.7438
23:15:38|3.7409
23:15:39|3.7389
23:15:40|3.7389
23:15:41|3.7364
23:15:42|3.7363
23:15:43|3.7389
23:15:44|3.739
23:15:45|3.7389
23:15:46|3.7396
23:15:47|3.739
23:15:48|3.7389
23:15:49|3.739
23:15:50|3.7393
23:15:51|3.7361
23:15:52|3.7359
23:15:53|3.7398
23:15:54|3.7398
23:15:55|3.739
23:15:56|3.7359
23:15:57|3.7359
23:15:58|3.736
23:15:59|3.736
23:16:00|3.7371
23:16:02|3.736
23:16:02|3.736
23:16:04|3.736
23:16:05|3.7361
23:16:06|3.7361
23:16:07|3.7373
23:16:08|3.7373
23:16:09|3.7372
23:16:10|3.7378
23:16:11|3.7383
23:16:12|3.7377
23:16:13|3.7362
23:16:14|3.735
23:16:15|3.7327
23:16:17|3.734
23:16:17|3.734
23:16:19|3.7327
23:16:19|3.7332
23:16:20|3.7332
23:16:21|3.7332
23:16:22|3.7332
23:16:23|3.7337
23:16:24|3.7325
23:16:25|3.7319
23:16:26|3.7326
23:16:27|3.7326
23:16:28|3.7322
23:16:29|3.7319
23:16:30|3.7319
23:16:31|3.7326
23:16:32|3.7326
23:16:33|3.7339
23:16:34|3.7348
23:16:35|3.7348
23:16:36|3.7339
23:16:37|3.7332
23:16:38|3.7332
23:16:39|3.7323
23:16:40|3.7361
23:16:41|3.7361
23:16:42|3.7385
23:16:43|3.7385
23:16:44|3.7386
23:16:45|3.7378
23:16:46|3.739
23:16:47|3.7387
23:16:48|3.7371
23:16:49|3.7397
23:16:50|3.7397
23:16:51|3.74
23:16:52|3.7405
23:16:53|3.741
23:16:54|3.7413
23:16:55|3.7426
23:16:56|3.7422
23:16:57|3.7422
23:16:58|3.7407
23:17:00|3.7407
23:17:01|3.7428
23:17:02|3.7428
23:17:03|3.7412
23:17:04|3.7413
23:17:05|3.743
23:17:06|3.7404
23:17:07|3.7404
23:17:08|3.7407
23:17:10|3.7422
23:17:10|3.744
23:17:11|3.7438
23:17:12|3.7411
23:17:13|3.7443
23:17:14|3.7423
23:17:15|3.7423
23:17:16|3.7423
23:17:17|3.7438
23:17:18|3.742
23:17:19|3.742
23:17:20|3.742
23:17:21|3.7382
23:17:22|3.7368
23:17:23|3.7368
23:17:24|3.7391
23:17:25|3.7391
23:17:26|3.7386
23:17:27|3.7389
23:17:28|3.7401
23:17:29|3.7374
23:17:30|3.738
23:17:31|3.7353
23:17:32|3.7353
23:17:33|3.7352
23:17:34|3.7379
23:17:35|3.7389
23:17:36|3.7374
23:17:37|3.7371
23:17:38|3.7372
23:17:39|3.738
23:17:40|3.738
23:17:41|3.738
23:17:42|3.7358
23:17:43|3.7361
23:17:44|3.7376
23:17:45|3.7376
23:17:46|3.738
23:17:47|3.738
23:17:48|3.7368
23:17:49|3.7368
23:17:50|3.7368
23:17:51|3.7365
23:17:52|3.7365
23:17:53|3.7366
23:17:54|3.7384
23:17:55|3.7387
23:17:57|3.7387
23:17:58|3.7381
23:17:58|3.7384
23:17:59|3.7384
23:18:01|3.7353
23:18:02|3.7353
23:18:03|3.7385
23:18:04|3.7385
23:18:05|3.7388
23:18:06|3.7388
23:18:07|3.7393
23:18:08|3.7393
23:18:09|3.7382
23:18:10|3.7399
23:18:11|3.74
23:18:12|3.7369
23:18:13|3.7364
23:18:14|3.7366
23:18:15|3.7366
23:18:16|3.7369
23:18:17|3.7369
23:18:18|3.7369
23:18:19|3.737
23:18:20|3.7342
23:18:21|3.7323
23:18:22|3.7324
23:18:23|3.7321
23:18:24|3.7322
23:18:25|3.7319
23:18:26|3.7319
23:18:27|3.7319
23:18:28|3.7319
23:18:29|3.7319
23:18:30|3.7338
23:18:32|3.7319
23:18:32|3.7319
23:18:33|3.7324
23:18:34|3.7295
23:18:35|3.7274
23:18:36|3.7267
23:18:37|3.7286
23:18:38|3.7286
23:18:39|3.7266
23:18:40|3.7262
23:18:41|3.7259
23:18:42|3.7259
23:18:43|3.7259
23:18:44|3.7286
23:18:45|3.7316
23:18:46|3.7301
23:18:47|3.7309
23:18:48|3.7309
23:18:49|3.7309
23:18:50|3.7309
23:18:51|3.7304
23:18:52|3.7305
23:18:53|3.7305
23:18:54|3.7305
23:18:55|3.73
23:18:56|3.729
23:18:57|3.7323
23:18:58|3.7313
23:18:59|3.7313
23:19:00|3.7338
23:19:01|3.7344
23:19:02|3.7371
23:19:04|3.7348
23:19:05|3.7348
23:19:06|3.7348
23:19:07|3.7348
23:19:08|3.7348
23:19:09|3.7317
23:19:09|3.7317
23:19:11|3.7319
23:19:12|3.7304
23:19:13|3.73
23:19:14|3.7313
23:19:15|3.7293
23:19:16|3.7293
23:19:17|3.7274
23:19:18|3.7274
23:19:19|3.7282
23:19:20|3.73
23:19:21|3.7246
23:19:22|3.7246
23:19:23|3.7267
23:19:24|3.7272
23:19:25|3.7289
23:19:26|3.7289
23:19:27|3.7289
23:19:28|3.7289
23:19:29|3.7289
23:19:30|3.7294
23:19:31|3.7299
23:19:33|3.729
23:19:33|3.73
23:19:34|3.7288
23:19:35|3.7288
23:19:36|3.7294
23:19:37|3.726
23:19:38|3.726
23:19:39|3.7277
23:19:40|3.7273
23:19:41|3.7268
23:19:43|3.7277
23:19:43|3.7277
23:19:45|3.7277
23:19:46|3.7277
23:19:46|3.7283
23:19:47|3.7299
23:19:48|3.7299
23:19:50|3.7284
23:19:50|3.7287
23:19:51|3.7287
23:19:52|3.7277
23:19:53|3.7289
23:19:54|3.7289
23:19:55|3.7302
23:19:56|3.7307
23:19:57|3.7307
23:19:58|3.7307
23:19:59|3.7307
23:20:00|3.7299
23:20:01|3.73
23:20:03|3.731
23:20:04|3.7293
23:20:05|3.7275
23:20:06|3.727
23:20:07|3.725
23:20:08|3.7249
23:20:09|3.7233
23:20:09|3.7234
23:20:10|3.7242
23:20:11|3.7239
23:20:13|3.7227
23:20:14|3.7238
23:20:14|3.7237
23:20:16|3.7257
23:20:17|3.7224
23:20:17|3.724
23:20:19|3.7256
23:20:20|3.7257
23:20:21|3.7238
23:20:21|3.7205
23:20:23|3.7226
23:20:23|3.7236
23:20:25|3.7226
23:20:26|3.7205
23:20:27|3.7282
23:20:28|3.7282
23:20:29|3.7282
23:20:30|3.7282
23:20:31|3.7297
23:20:32|3.7306
23:20:33|3.7299
23:20:34|3.7299
23:20:35|3.7319
23:20:36|3.7349
23:20:37|3.7315
23:20:38|3.7315
23:20:39|3.7332
23:20:40|3.7336
23:20:41|3.7336
23:20:42|3.7342
23:20:43|3.7291
23:20:44|3.7291
23:20:45|3.7291
23:20:46|3.7291
23:20:47|3.7302
23:20:48|3.73
23:20:49|3.7329
23:20:50|3.7303
23:20:51|3.7315
23:20:52|3.7315
23:20:53|3.7315
23:20:54|3.7317
23:20:55|3.7317
23:20:56|3.7317
23:20:57|3.7317
23:20:58|3.7317
23:20:59|3.732
23:21:00|3.732
23:21:01|3.732
23:21:02|3.7315
23:21:03|3.7315
23:21:04|3.7315
23:21:06|3.731
23:21:07|3.7319
23:21:08|3.73
23:21:09|3.7313
23:21:10|3.7313
23:21:11|3.7313
23:21:12|3.7294
23:21:13|3.7295
23:21:14|3.7295
23:21:15|3.7294
23:21:16|3.7319
23:21:17|3.7319
23:21:18|3.7283
23:21:19|3.7283
23:21:20|3.7305
23:21:21|3.7287
23:21:22|3.7287
23:21:23|3.7287
23:21:24|3.7287
23:21:25|3.7296
23:21:26|3.7308
23:21:27|3.7306
23:21:28|3.7306
23:21:29|3.7289
23:21:30|3.7308
23:21:31|3.7308
23:21:32|3.7287
23:21:33|3.7287
23:21:34|3.7292
23:21:35|3.7292
23:21:36|3.7296
23:21:37|3.7296
23:21:38|3.7296
23:21:39|3.7304
23:21:40|3.7304
23:21:41|3.7305
23:21:42|3.73
23:21:43|3.73
23:21:44|3.7318
23:21:45|3.7316
23:21:46|3.7296
23:21:47|3.7296
23:21:48|3.7301
23:21:49|3.7308
23:21:50|3.7295
23:21:51|3.7312
23:21:52|3.7284
23:21:53|3.7284
23:21:54|3.7284
23:21:55|3.7291
23:21:56|3.7292
23:21:57|3.7292
23:21:58|3.7292
23:21:59|3.7292
23:22:00|3.7292
23:22:01|3.7314
23:22:02|3.7314
23:22:03|3.7314
23:22:05|3.7314
23:22:06|3.7318
23:22:07|3.7323
23:22:08|3.7323
23:22:09|3.7318
23:22:10|3.7308
23:22:11|3.7308
23:22:12|3.7305
23:22:13|3.7314
23:22:14|3.7294
23:22:15|3.7312
23:22:16|3.7311
23:22:17|3.7311
23:22:18|3.7311
23:22:19|3.7311
23:22:20|3.7284
23:22:22|3.7285
23:22:22|3.7302
23:22:24|3.7284
23:22:25|3.7284
23:22:25|3.7299
23:22:27|3.7299
23:22:27|3.7287
23:22:28|3.7287
23:22:29|3.7263
23:22:30|3.7252
23:22:32|3.7245
23:22:33|3.7234
23:22:33|3.7234
23:22:34|3.7259
23:22:36|3.7259
23:22:36|3.7259
23:22:37|3.7259
23:22:38|3.7239
23:22:39|3.7213
23:22:40|3.7191
23:22:42|3.7211
23:22:42|3.7227
23:22:44|3.7227
23:22:44|3.7227
23:22:45|3.723
23:22:46|3.7223
23:22:48|3.7223
23:22:48|3.7201
23:22:49|3.7185
23:22:50|3.7185
23:22:52|3.7196
23:22:53|3.7173
23:22:54|3.7173
23:22:54|3.7175
23:22:56|3.718
23:22:57|3.7181
23:22:58|3.718
23:22:59|3.718
23:22:59|3.7168
23:23:01|3.7173
23:23:02|3.7173
23:23:03|3.715
23:23:03|3.7157
23:23:04|3.7153
23:23:06|3.7153
23:23:07|3.7153
23:23:08|3.7181
23:23:09|3.7181
23:23:10|3.7185
23:23:12|3.7185
23:23:12|3.723
23:23:14|3.7212
23:23:14|3.7212
23:23:16|3.7226
23:23:17|3.7226
23:23:18|3.7226
23:23:19|3.7226
23:23:20|3.7226
23:23:21|3.7213
23:23:22|3.7207
23:23:22|3.7207
23:23:24|3.7202
23:23:25|3.7253
23:23:25|3.7266
23:23:26|3.7244
23:23:27|3.727
23:23:29|3.7271
23:23:30|3.7271
23:23:31|3.7265
23:23:32|3.7254
23:23:32|3.7254
23:23:34|3.7238
23:23:35|3.7238
23:23:36|3.7238
23:23:37|3.7238
23:23:38|3.7233
23:23:39|3.7211
23:23:40|3.7231
23:23:41|3.7227
23:23:42|3.7219
23:23:43|3.7213
23:23:44|3.7216
23:23:45|3.7218
23:23:46|3.7218
23:23:47|3.7218
23:23:48|3.7265
23:23:49|3.7253
23:23:50|3.7243
23:23:51|3.723
23:23:52|3.7227
23:23:53|3.7226
23:23:54|3.7194
23:23:55|3.7181
23:23:56|3.7192
23:23:57|3.7205
23:23:58|3.7205
23:23:59|3.7205
23:24:00|3.718
23:24:01|3.719
23:24:02|3.719
23:24:03|3.7186
23:24:04|3.7184
23:24:05|3.7184
23:24:06|3.7184
23:24:07|3.7186
23:24:09|3.718
23:24:10|3.7177
23:24:10|3.7177
23:24:12|3.7177
23:24:13|3.7166
23:24:14|3.7177
23:24:16|3.7177
23:24:16|3.7186
23:24:17|3.7213
23:24:18|3.7198
23:24:19|3.7178
23:24:20|3.7197
23:24:21|3.7204
23:24:22|3.7204
23:24:23|3.7204
23:24:24|3.7203
23:24:25|3.7205
23:24:26|3.7249
23:24:28|3.7232
23:24:29|3.7262
23:24:29|3.7262
23:24:30|3.7232
23:24:31|3.7237
23:24:32|3.7279
23:24:33|3.7279
23:24:34|3.7258
23:24:35|3.7256
23:24:36|3.7262
23:24:37|3.7262
23:24:39|3.7255
23:24:39|3.7247
23:24:41|3.7247
23:24:42|3.7247
23:24:42|3.7257
23:24:43|3.7257
23:24:45|3.7257
23:24:46|3.7251
23:24:47|3.7251
23:24:48|3.7279
23:24:49|3.7279
23:24:49|3.7257
23:24:50|3.726
23:24:51|3.7274
23:24:52|3.7238
23:24:53|3.7238
23:24:54|3.7267
23:24:55|3.7264
23:24:56|3.7264
23:24:57|3.7247
23:24:59|3.7262
23:24:59|3.7285
23:25:00|3.7283
23:25:01|3.7303
23:25:02|3.728
23:25:03|3.7288
23:25:04|3.7304
23:25:05|3.727
23:25:06|3.7281
23:25:08|3.7286
23:25:09|3.7296
23:25:10|3.7243
23:25:11|3.724
23:25:12|3.724
23:25:13|3.7236
23:25:14|3.7236
23:25:15|3.7236
23:25:17|3.7236
23:25:17|3.7257
23:25:18|3.7233
23:25:19|3.722
23:25:20|3.7204
23:25:22|3.7204
23:25:23|3.7227
23:25:24|3.7227
23:25:25|3.7227
23:25:26|3.7254
23:25:27|3.7254
23:25:28|3.7254
23:25:28|3.7245
23:25:30|3.7233
23:25:31|3.7233
23:25:32|3.7214
23:25:33|3.7222
23:25:34|3.7222
23:25:35|3.7213
23:25:35|3.7202
23:25:36|3.7207
23:25:37|3.7201
23:25:39|3.7211
23:25:40|3.7211
23:25:40|3.7211
23:25:42|3.7201
23:25:43|3.7219
23:25:43|3.7228
23:25:45|3.7228
23:25:46|3.7241
23:25:47|3.7238
23:25:48|3.7238
23:25:49|3.7235
23:25:50|3.7235
23:25:52|3.7209
23:25:52|3.721
23:25:53|3.721
23:25:54|3.7224
23:25:55|3.7224
23:25:56|3.7232
23:25:57|3.7232
23:25:58|3.7241
23:25:59|3.7241
23:26:01|3.7241
23:26:01|3.7241
23:26:02|3.7238
23:26:03|3.7238
23:26:05|3.7238
23:26:06|3.7234
23:26:06|3.7234
23:26:08|3.7218
23:26:09|3.7218
23:26:10|3.7233
23:26:12|3.7232
23:26:13|3.7205
23:26:13|3.7227
23:26:14|3.7209
23:26:16|3.7209
23:26:16|3.7232
23:26:17|3.7232
23:26:19|3.7211
23:26:20|3.7207
23:26:21|3.7206
23:26:22|3.7206
23:26:22|3.7206
23:26:24|3.7205
23:26:25|3.7182
23:26:26|3.7205
23:26:27|3.7205
23:26:27|3.7203
23:26:28|3.7235
23:26:30|3.7259
23:26:31|3.726
23:26:32|3.7264
23:26:32|3.7278
23:26:33|3.7249
23:26:35|3.7252
23:26:35|3.7252
23:26:36|3.7255
23:26:38|3.7254
23:26:39|3.7254
23:26:40|3.7253
23:26:41|3.7253
23:26:41|3.7253
23:26:43|3.7253
23:26:44|3.7253
23:26:45|3.7276
23:26:46|3.7276
23:26:47|3.7258
23:26:48|3.7253
23:26:49|3.7265
23:26:50|3.7253
23:26:51|3.7244
23:26:52|3.7244
23:26:53|3.7244
23:26:54|3.7241
23:26:55|3.7241
23:26:55|3.7241
23:26:57|3.7225
23:26:57|3.7226
23:26:59|3.7226
23:27:00|3.7226
23:27:01|3.7221
23:27:02|3.7211
23:27:03|3.7211
23:27:04|3.7211
23:27:06|3.7211
23:27:06|3.7211
23:27:07|3.7211
23:27:08|3.7188
23:27:10|3.7201
23:27:11|3.7181
23:27:12|3.7203
23:27:13|3.7203
23:27:14|3.7206
23:27:15|3.7203
23:27:16|3.7219
23:27:17|3.7219
23:27:18|3.7238
23:27:19|3.7221
23:27:20|3.7209
23:27:21|3.7209
23:27:22|3.7222
23:27:23|3.7202
23:27:24|3.7209
23:27:25|3.72
23:27:26|3.7218
23:27:27|3.7218
23:27:28|3.7194
23:27:29|3.7203
23:27:30|3.7203
23:27:32|3.7177
23:27:33|3.7203
23:27:33|3.7209
23:27:34|3.7229
23:27:36|3.7254
23:27:36|3.7281
23:27:37|3.7322
23:27:39|3.7278
23:27:39|3.7265
23:27:41|3.7265
23:27:41|3.7292
23:27:43|3.7262
23:27:43|3.728
23:27:44|3.7289
23:27:46|3.7289
23:27:47|3.7299
23:27:48|3.7314
23:27:48|3.73
23:27:49|3.7299
23:27:50|3.7276
23:27:52|3.7277
23:27:53|3.7297
23:27:53|3.7289
23:27:54|3.7301
23:27:55|3.7294
23:27:56|3.7285
23:27:58|3.7302
23:27:58|3.7299
23:28:00|3.7299
23:28:00|3.7285
23:28:01|3.7282
23:28:03|3.7282
23:28:04|3.7287
23:28:04|3.7287
23:28:05|3.7287
23:28:06|3.7287
23:28:08|3.7291
23:28:08|3.7291
23:28:09|3.7291
23:28:11|3.729
23:28:12|3.7295
23:28:13|3.7297
23:28:14|3.7327
23:28:15|3.7328
23:28:16|3.7328
23:28:17|3.7328
23:28:19|3.7308
23:28:20|3.7343
23:28:21|3.7385
23:28:22|3.7395
23:28:23|3.7385
23:28:24|3.7384
23:28:25|3.7396
23:28:26|3.7396
23:28:27|3.7386
23:28:28|3.7389
23:28:29|3.743
23:28:30|3.7432
23:28:31|3.7424
23:28:32|3.7409
23:28:33|3.7426
23:28:34|3.744
23:28:35|3.7439
23:28:36|3.7447
23:28:37|3.7445
23:28:38|3.7461
23:28:39|3.7465
23:28:40|3.7465
23:28:41|3.745
23:28:42|3.7464
23:28:43|3.7446
23:28:44|3.7465
23:28:45|3.7461
23:28:46|3.7461
23:28:47|3.7465
23:28:48|3.7465
23:28:49|3.7465
23:28:50|3.7465
23:28:51|3.7475
23:28:52|3.7492
23:28:53|3.7489
23:28:54|3.7498
23:28:55|3.75
23:28:56|3.748
23:28:57|3.7472
23:28:58|3.7476
23:28:59|3.7494
23:29:00|3.7495
23:29:01|3.7482
23:29:02|3.7499
23:29:03|3.7501
23:29:04|3.7501
23:29:05|3.7512
23:29:06|3.7491
23:29:07|3.7442
23:29:08|3.746
23:29:09|3.7481
23:29:10|3.7475
23:29:11|3.7482
23:29:12|3.7486
23:29:14|3.7473
23:29:15|3.7473
23:29:16|3.746
23:29:17|3.7462
23:29:18|3.7479
23:29:19|3.7486
23:29:20|3.7488
23:29:21|3.7488
23:29:22|3.7484
23:29:23|3.7489
23:29:24|3.7471
23:29:25|3.7474
23:29:26|3.7478
23:29:27|3.7478
23:29:29|3.749
23:29:29|3.7477
23:29:30|3.7478
23:29:31|3.7471
23:29:32|3.7471
23:29:33|3.7471
23:29:34|3.7475
23:29:35|3.7477
23:29:36|3.7472
23:29:37|3.7474
23:29:38|3.7471
23:29:39|3.7477
23:29:40|3.748
23:29:41|3.7472
23:29:42|3.7449
23:29:43|3.7453
23:29:44|3.7453
23:29:46|3.7471
23:29:46|3.7448
23:29:47|3.7474
23:29:48|3.7458
23:29:49|3.7458
23:29:50|3.7495
23:29:51|3.749
23:29:52|3.7472
23:29:53|3.7476
23:29:54|3.7477
23:29:55|3.7495
23:29:57|3.7493
23:29:57|3.7493
23:29:58|3.7472
23:29:59|3.746
23:30:00|3.7476
23:30:01|3.7476
23:30:02|3.744
23:30:03|3.743
23:30:04|3.743
23:30:05|3.744
23:30:06|3.7443
23:30:07|3.7449
23:30:08|3.7421
23:30:09|3.7394
23:30:10|3.7429
23:30:11|3.7427
23:30:13|3.744
23:30:14|3.744
23:30:15|3.7452
23:30:16|3.7453
23:30:17|3.7454
23:30:18|3.7454
23:30:19|3.7469
23:30:21|3.7472
23:30:21|3.7457
23:30:22|3.7476
23:30:23|3.7476
23:30:25|3.7484
23:30:25|3.7484
23:30:26|3.7476
23:30:27|3.7476
23:30:28|3.7483
23:30:30|3.7484
23:30:30|3.7492
23:30:31|3.751
23:30:32|3.751
23:30:33|3.7492
23:30:34|3.7492
23:30:35|3.7508
23:30:36|3.7494
23:30:37|3.7494
23:30:38|3.7495
23:30:39|3.7479
23:30:40|3.7474
23:30:41|3.7468
23:30:42|3.7462
23:30:43|3.7479
23:30:44|3.7485
23:30:46|3.7489
23:30:46|3.7467
23:30:47|3.7467
23:30:48|3.7467
23:30:50|3.7494
23:30:51|3.7509
23:30:51|3.7485
23:30:52|3.75
23:30:53|3.7494
23:30:54|3.7483
23:30:55|3.7483
23:30:56|3.7475
23:30:57|3.7481
23:30:58|3.7495
23:30:59|3.7495
23:31:00|3.7475
23:31:02|3.748
23:31:03|3.7494
23:31:04|3.7494
23:31:05|3.7496
23:31:06|3.7496
23:31:07|3.7499
23:31:08|3.7496
23:31:09|3.7496
23:31:10|3.7497
23:31:11|3.7498
23:31:12|3.7498
23:31:13|3.7475
23:31:14|3.7475
23:31:15|3.749
23:31:16|3.7509
23:31:17|3.7491
23:31:18|3.7508
23:31:19|3.7506
23:31:20|3.7506
23:31:21|3.7497
23:31:23|3.7455
23:31:23|3.7399
23:31:24|3.742
23:31:26|3.7428
23:31:26|3.7435
23:31:27|3.7445
23:31:28|3.7453
23:31:29|3.7438
23:31:30|3.7438
23:31:31|3.7431
23:31:32|3.7441
23:31:33|3.7455
23:31:34|3.7456
23:31:36|3.7456
23:31:37|3.7456
23:31:38|3.7444
23:31:39|3.7457
23:31:40|3.748
23:31:41|3.7487
23:31:42|3.7494
23:31:43|3.7494
23:31:44|3.7494
23:31:45|3.7497
23:31:46|3.7497
23:31:46|3.7497
23:31:48|3.7495
23:31:49|3.7497
23:31:50|3.7476
23:31:51|3.7495
23:31:52|3.7494
23:31:53|3.7495
23:31:54|3.7499
23:31:54|3.7481
23:31:55|3.7479
23:31:57|3.7476
23:31:58|3.7457
23:31:58|3.7457
23:32:00|3.7458
23:32:01|3.7458
23:32:02|3.7454
23:32:02|3.7454
23:32:04|3.745
23:32:04|3.7445
23:32:06|3.7452
23:32:07|3.7431
23:32:08|3.742
23:32:09|3.7412
23:32:10|3.7399
23:32:11|3.742
23:32:12|3.7411
23:32:13|3.7411
23:32:15|3.7381
23:32:15|3.7381
23:32:16|3.738
23:32:18|3.7392
23:32:18|3.738
23:32:20|3.7436
23:32:21|3.7423
23:32:22|3.7423
23:32:23|3.7424
23:32:25|3.7415
23:32:25|3.7414
23:32:26|3.7396
23:32:27|3.7387
23:32:28|3.7402
23:32:29|3.7402
23:32:30|3.7388
23:32:32|3.7389
23:32:32|3.7369
23:32:34|3.7369
23:32:35|3.7395
23:32:35|3.7383
23:32:37|3.7388
23:32:38|3.738
23:32:38|3.735
23:32:39|3.7351
23:32:41|3.7351
23:32:41|3.7351
23:32:43|3.7335
23:32:44|3.7337
23:32:44|3.7353
23:32:45|3.7343
23:32:47|3.7367
23:32:48|3.7383
23:32:48|3.7366
23:32:49|3.737
23:32:50|3.737
23:32:51|3.737
23:32:52|3.7387
23:32:53|3.7387
23:32:54|3.7382
23:32:55|3.7382
23:32:57|3.74
23:32:57|3.7399
23:32:58|3.739
23:33:00|3.7416
23:33:01|3.7369
23:33:01|3.7385
23:33:03|3.7341
23:33:04|3.7341
23:33:05|3.7341
23:33:05|3.7341
23:33:06|3.7341
23:33:07|3.7336
23:33:09|3.7364
23:33:10|3.7377
23:33:10|3.7347
23:33:11|3.7341
23:33:13|3.7325
23:33:14|3.7308
23:33:15|3.7309
23:33:16|3.7309
23:33:17|3.7309
23:33:19|3.7309
23:33:20|3.7307
23:33:21|3.7307
23:33:22|3.7307
23:33:23|3.7307
23:33:24|3.7322
23:33:25|3.7336
23:33:26|3.7336
23:33:27|3.7314
23:33:28|3.7307
23:33:29|3.7293
23:33:30|3.7293
23:33:31|3.7311
23:33:32|3.7312
23:33:33|3.7331
23:33:34|3.7341
23:33:36|3.7341
23:33:36|3.7341
23:33:37|3.7341
23:33:38|3.7337
23:33:39|3.7323
23:33:40|3.7323
23:33:41|3.7323
23:33:42|3.7323
23:33:43|3.7315
23:33:44|3.7315
23:33:45|3.7309
23:33:47|3.7293
23:33:47|3.7289
23:33:49|3.7288
23:33:49|3.7272
23:33:50|3.7272
23:33:51|3.7348
23:33:53|3.7338
23:33:53|3.7338
23:33:54|3.7321
23:33:55|3.732
23:33:56|3.7312
23:33:57|3.7312
23:33:58|3.7326
23:33:59|3.7297
23:34:00|3.7287
23:34:01|3.7287
23:34:02|3.7312
23:34:04|3.7333
23:34:04|3.7334
23:34:05|3.7332
23:34:07|3.7332
23:34:07|3.7309
23:34:08|3.7338
23:34:10|3.734
23:34:10|3.734
23:34:11|3.7332
23:34:13|3.7332
23:34:14|3.7371
23:34:14|3.7337
23:34:16|3.7345
23:34:17|3.7333
23:34:18|3.7345
23:34:20|3.7345
23:34:20|3.733
23:34:21|3.733
23:34:23|3.732
23:34:23|3.732
23:34:25|3.731
23:34:26|3.7319
23:34:26|3.7327
23:34:28|3.7312
23:34:29|3.7312
23:34:30|3.7304
23:34:31|3.7306
23:34:32|3.7306
23:34:33|3.7325
23:34:34|3.7341
23:34:35|3.7354
23:34:36|3.7374
23:34:37|3.7369
23:34:38|3.7369
23:34:39|3.7369
23:34:40|3.7351
23:34:41|3.7351
23:34:42|3.7346
23:34:43|3.7352
23:34:44|3.7358
23:34:45|3.7358
23:34:46|3.7369
23:34:47|3.7369
23:34:48|3.7369
23:34:49|3.7388
23:34:50|3.7388
23:34:51|3.7388
23:34:52|3.7371
23:34:53|3.7371
23:34:54|3.7366
23:34:55|3.7366
23:34:56|3.7366
23:34:57|3.7366
23:34:58|3.7379
23:34:59|3.7379
23:35:00|3.7379
23:35:01|3.7396
23:35:02|3.7368
23:35:04|3.7358
23:35:04|3.735
23:35:05|3.735
23:35:06|3.7353
23:35:07|3.7351
23:35:08|3.7351
23:35:09|3.7351
23:35:10|3.7345
23:35:11|3.7345
23:35:12|3.7345
23:35:13|3.734
23:35:14|3.7334
23:35:15|3.7341
23:35:16|3.7341
23:35:18|3.7315
23:35:19|3.7312
23:35:20|3.7323
23:35:22|3.7308
23:35:23|3.7306
23:35:23|3.7306
23:35:25|3.7306
23:35:26|3.7326
23:35:27|3.7324
23:35:27|3.7306
23:35:29|3.7307
23:35:30|3.7307
23:35:30|3.7346
23:35:32|3.7346
23:35:33|3.7346
23:35:34|3.7346
23:35:35|3.7346
23:35:36|3.7346
23:35:37|3.734
23:35:38|3.7326
23:35:39|3.7316
23:35:40|3.7316
23:35:41|3.7339
23:35:42|3.7335
23:35:43|3.7365
23:35:44|3.7351
23:35:45|3.733
23:35:45|3.733
23:35:47|3.733
23:35:48|3.7352
23:35:49|3.7337
23:35:50|3.7337
23:35:51|3.7337
23:35:52|3.7337
23:35:53|3.7345
23:35:54|3.7342
23:35:54|3.7346
23:35:56|3.7346
23:35:57|3.7346
23:35:58|3.7337
23:35:59|3.7342
23:36:00|3.7342
23:36:01|3.7346
23:36:01|3.7338
23:36:02|3.7346
23:36:03|3.7346
23:36:05|3.7346
23:36:06|3.7346
23:36:07|3.7346
23:36:08|3.7346
23:36:08|3.7354
23:36:10|3.7359
23:36:10|3.7344
23:36:12|3.7328
23:36:13|3.7318
23:36:14|3.7318
23:36:15|3.732
23:36:16|3.732
23:36:17|3.732
23:36:17|3.732
23:36:19|3.731
23:36:21|3.7318
23:36:22|3.7317
23:36:23|3.7317
23:36:24|3.7317
23:36:25|3.7318
23:36:25|3.7318
23:36:27|3.7318
23:36:28|3.7318
23:36:29|3.7319
23:36:29|3.7319
23:36:30|3.7319
23:36:32|3.731
23:36:32|3.731
23:36:33|3.73
23:36:35|3.7267
23:36:36|3.7263
23:36:36|3.7297
23:36:38|3.7297
23:36:39|3.7276
23:36:40|3.7276
23:36:40|3.7311
23:36:42|3.7321
23:36:43|3.7321
23:36:44|3.7333
23:36:45|3.7315
23:36:46|3.7315
23:36:46|3.7315
23:36:47|3.7315
23:36:49|3.7315
23:36:50|3.733
23:36:51|3.733
23:36:52|3.733
23:36:53|3.7337
23:36:54|3.7354
23:36:55|3.7337
23:36:56|3.7338
23:36:57|3.7338
23:36:58|3.7338
23:36:59|3.7338
23:37:00|3.7338
23:37:01|3.7352
23:37:02|3.7352
23:37:03|3.7352
23:37:04|3.7352
23:37:05|3.7332
23:37:06|3.7332
23:37:07|3.7332
23:37:08|3.7346
23:37:09|3.7346
23:37:10|3.7339
23:37:11|3.7357
23:37:12|3.7351
23:37:13|3.7377
23:37:14|3.7357
23:37:15|3.7357
23:37:16|3.735
23:37:17|3.735
23:37:18|3.7365
23:37:20|3.7352
23:37:20|3.7352
23:37:22|3.7352
23:37:23|3.7342
23:37:23|3.7349
23:37:25|3.735
23:37:26|3.7343
23:37:27|3.7356
23:37:28|3.7356
23:37:29|3.7377
23:37:30|3.7377
23:37:31|3.7366
23:37:32|3.7356
23:37:33|3.7352
23:37:34|3.7352
23:37:35|3.7351
23:37:36|3.7351
23:37:37|3.7341
23:37:38|3.7341
23:37:39|3.7344
23:37:40|3.7344
23:37:41|3.7344
23:37:42|3.7351
23:37:43|3.735
23:37:44|3.7332
23:37:45|3.7332
23:37:46|3.7332
23:37:47|3.7332
23:37:48|3.7345
23:37:49|3.7328
23:37:50|3.7328
23:37:51|3.7343
23:37:52|3.7343
23:37:53|3.7343
23:37:54|3.7343
23:37:55|3.7343
23:37:56|3.7343
23:37:57|3.7343
23:37:58|3.7327
23:37:59|3.7309
23:38:00|3.7296
23:38:01|3.7345
23:38:02|3.7339
23:38:03|3.7304
23:38:04|3.7304
23:38:05|3.7304
23:38:06|3.7327
23:38:07|3.7327
23:38:08|3.7327
23:38:09|3.7311
23:38:10|3.7328
23:38:11|3.7312
23:38:12|3.7324
23:38:13|3.7324
23:38:14|3.7369
23:38:15|3.7361
23:38:16|3.7374
23:38:17|3.7374
23:38:18|3.7374
23:38:19|3.7356
23:38:21|3.7361
23:38:22|3.7362
23:38:22|3.7362
23:38:24|3.7362
23:38:24|3.7362
23:38:26|3.7363
23:38:27|3.7363
23:38:28|3.7363
23:38:29|3.7376
23:38:30|3.7376
23:38:31|3.7371
23:38:32|3.7377
23:38:33|3.7377
23:38:34|3.7377
23:38:35|3.7364
23:38:36|3.7366
23:38:37|3.7377
23:38:38|3.7377
23:38:39|3.7377
23:38:40|3.7367
23:38:40|3.7396
23:38:42|3.7377
23:38:42|3.7377
23:38:44|3.7377
23:38:45|3.7369
23:38:46|3.7362
23:38:47|3.7347
23:38:48|3.7335
23:38:48|3.7334
23:38:50|3.7352
23:38:51|3.7362
23:38:52|3.7362
23:38:53|3.7362
23:38:54|3.7371
23:38:55|3.7371
23:38:56|3.7394
23:38:57|3.7401
23:38:58|3.7415
23:38:59|3.7415
23:39:00|3.7392
23:39:01|3.7392
23:39:03|3.7409
23:39:03|3.7412
23:39:04|3.7412
23:39:05|3.739
23:39:06|3.7413
23:39:07|3.7405
23:39:08|3.7405
23:39:09|3.743
23:39:10|3.7395
23:39:11|3.7395
23:39:12|3.7395
23:39:13|3.741
23:39:14|3.7422
23:39:15|3.74
23:39:16|3.7385
23:39:17|3.7408
23:39:18|3.7408
23:39:19|3.7399
23:39:20|3.7402
23:39:22|3.7421
23:39:23|3.7421
23:39:24|3.7422
23:39:25|3.7446
23:39:26|3.747
23:39:27|3.7471
23:39:28|3.747
23:39:29|3.7448
23:39:30|3.7458
23:39:32|3.7469
23:39:32|3.7469
23:39:34|3.747
23:39:34|3.7464
23:39:35|3.7464
23:39:36|3.7464
23:39:37|3.7477
23:39:39|3.7478
23:39:40|3.7471
23:39:41|3.7471
23:39:42|3.7468
23:39:43|3.7483
23:39:44|3.7475
23:39:45|3.7503
23:39:45|3.7503
23:39:47|3.7509
23:39:48|3.7515
23:39:49|3.7514
23:39:50|3.7507
23:39:51|3.7503
23:39:52|3.7509
23:39:53|3.7521
23:39:54|3.7521
23:39:55|3.7508
23:39:56|3.7521
23:39:57|3.752
23:39:58|3.7499
23:39:59|3.752
23:40:00|3.75
23:40:01|3.75
23:40:02|3.7514
23:40:03|3.752
23:40:04|3.7509
23:40:05|3.7521
23:40:06|3.752
23:40:07|3.752
23:40:08|3.752
23:40:09|3.7521
23:40:10|3.7521
23:40:11|3.7521
23:40:12|3.752
23:40:13|3.7521
23:40:14|3.7524
23:40:15|3.7524
23:40:16|3.7538
23:40:17|3.7547
23:40:18|3.7534
23:40:19|3.7494
23:40:20|3.7493
23:40:21|3.7496
23:40:22|3.7505
23:40:24|3.7531
23:40:24|3.7565
23:40:26|3.7568
23:40:26|3.756
23:40:28|3.758
23:40:29|3.7585
23:40:30|3.7585
23:40:31|3.7543
23:40:32|3.7564
23:40:33|3.7545
23:40:34|3.7571
23:40:35|3.7571
23:40:36|3.7571
23:40:38|3.7579
23:40:38|3.7587
23:40:39|3.7594
23:40:40|3.7599
23:40:41|3.76
23:40:42|3.7599
23:40:43|3.76
23:40:44|3.7599
23:40:45|3.7591
23:40:46|3.7591
23:40:47|3.7578
23:40:48|3.7586
23:40:49|3.759
23:40:50|3.759
23:40:51|3.759
23:40:52|3.7597
23:40:53|3.76
23:40:54|3.7599
23:40:55|3.7594
23:40:56|3.7577
23:40:57|3.7599
23:40:59|3.759
23:40:59|3.7586
23:41:00|3.7585
23:41:02|3.76
23:41:03|3.76
23:41:03|3.7598
23:41:05|3.7591
23:41:05|3.7555
23:41:06|3.7583
23:41:07|3.7555
23:41:08|3.7555
23:41:10|3.7564
23:41:10|3.7584
23:41:11|3.7599
23:41:12|3.7599
23:41:13|3.7599
23:41:14|3.7592
23:41:15|3.7598
23:41:16|3.7594
23:41:18|3.7598
23:41:18|3.7598
23:41:19|3.7599
23:41:21|3.7584
23:41:22|3.7584
23:41:22|3.7598
23:41:23|3.7598
23:41:24|3.7598
23:41:26|3.76
23:41:27|3.7584
23:41:28|3.7584
23:41:29|3.7598
23:41:30|3.7598
23:41:31|3.7587
23:41:32|3.7589
23:41:33|3.7589
23:41:34|3.7576
23:41:35|3.7568
23:41:37|3.758
23:41:37|3.758
23:41:38|3.758
23:41:39|3.7565
23:41:40|3.7558
23:41:41|3.7552
23:41:42|3.7565
23:41:43|3.7546
23:41:44|3.7546
23:41:45|3.7546
23:41:46|3.7563
23:41:47|3.7535
23:41:48|3.7536
23:41:49|3.7509
23:41:50|3.7501
23:41:51|3.75
23:41:52|3.7523
23:41:53|3.7524
23:41:54|3.7524
23:41:55|3.753
23:41:56|3.753
23:41:57|3.753
23:41:58|3.7547
23:41:59|3.7521
23:42:00|3.753
23:42:01|3.7516
23:42:02|3.7516
23:42:03|3.7532
23:42:04|3.7532
23:42:05|3.7532
23:42:06|3.753
23:42:07|3.7532
23:42:08|3.7532
23:42:09|3.7525
23:42:10|3.75
23:42:11|3.7517
23:42:12|3.7489
23:42:13|3.748
23:42:14|3.7482
23:42:15|3.75
23:42:16|3.7491
23:42:17|3.75
23:42:18|3.7479
23:42:19|3.7477
23:42:20|3.7508
23:42:21|3.7491
23:42:22|3.7508
23:42:23|3.7496
23:42:25|3.75
23:42:26|3.75
23:42:27|3.7493
23:42:28|3.7493
23:42:30|3.7479
23:42:30|3.7478
23:42:32|3.7478
23:42:32|3.7478
23:42:34|3.7478
23:42:35|3.7478
23:42:36|3.7492
23:42:37|3.752
23:42:37|3.7524
23:42:39|3.7527
23:42:39|3.7527
23:42:41|3.753
23:42:41|3.7526
23:42:42|3.7527
23:42:43|3.7524
23:42:45|3.7527
23:42:45|3.7527
23:42:46|3.752
23:42:47|3.752
23:42:48|3.7531
23:42:49|3.7531
23:42:50|3.7531
23:42:52|3.7528
23:42:52|3.7517
23:42:53|3.7515
23:42:54|3.7513
23:42:55|3.7513
23:42:56|3.7493
23:42:57|3.7511
23:42:58|3.7491
23:42:59|3.7484
23:43:01|3.7467
23:43:01|3.7472
23:43:03|3.7472
23:43:03|3.7472
23:43:04|3.7479
23:43:05|3.746
23:43:06|3.7453
23:43:08|3.7453
23:43:08|3.7437
23:43:10|3.7459
23:43:11|3.7421
23:43:12|3.7421
23:43:13|3.7426
23:43:14|3.7425
23:43:15|3.7456
23:43:15|3.7456
23:43:16|3.7464
23:43:17|3.7464
23:43:18|3.7448
23:43:20|3.7448
23:43:21|3.7448
23:43:21|3.7466
23:43:23|3.745
23:43:24|3.7433
23:43:25|3.7434
23:43:26|3.7418
23:43:28|3.7418
23:43:29|3.7418
23:43:29|3.7418
23:43:31|3.7422
23:43:32|3.7423
23:43:33|3.7391
23:43:33|3.7377
23:43:35|3.7374
23:43:35|3.7362
23:43:37|3.7417
23:43:37|3.7415
23:43:39|3.7396
23:43:40|3.7398
23:43:41|3.7406
23:43:42|3.7406
23:43:43|3.74
23:43:43|3.7398
23:43:45|3.7398
23:43:46|3.7406
23:43:47|3.7385
23:43:48|3.7387
23:43:49|3.7392
23:43:50|3.7393
23:43:51|3.7393
23:43:51|3.7398
23:43:53|3.7398
23:43:54|3.7398
23:43:55|3.7415
23:43:56|3.74
23:43:57|3.74
23:43:57|3.7398
23:43:58|3.739
23:44:00|3.739
23:44:01|3.739
23:44:02|3.7389
23:44:03|3.7408
23:44:04|3.7409
23:44:05|3.7385
23:44:05|3.7385
23:44:06|3.7385
23:44:07|3.7386
23:44:09|3.7386
23:44:09|3.7391
23:44:11|3.7397
23:44:12|3.7397
23:44:13|3.74
23:44:14|3.7409
23:44:15|3.7409
23:44:16|3.7404
23:44:17|3.7407
23:44:18|3.7389
23:44:19|3.7387
23:44:20|3.7386
23:44:21|3.738
23:44:22|3.74
23:44:23|3.7375
23:44:24|3.7375
23:44:25|3.7361
23:44:26|3.7343
23:44:27|3.7336
23:44:29|3.7342
23:44:29|3.7342
23:44:30|3.7343
23:44:32|3.7343
23:44:33|3.7343
23:44:34|3.7343
23:44:35|3.7336
23:44:36|3.7387
23:44:38|3.7385
23:44:38|3.7385
23:44:39|3.737
23:44:40|3.736
23:44:41|3.735
23:44:42|3.7372
23:44:43|3.7372
23:44:44|3.7372
23:44:45|3.735
23:44:46|3.7344
23:44:47|3.7343
23:44:48|3.7325
23:44:49|3.7321
23:44:50|3.732
23:44:51|3.7327
23:44:52|3.7332
23:44:53|3.7332
23:44:54|3.7322
23:44:55|3.7309
23:44:56|3.731
23:44:57|3.7321
23:44:58|3.7322
23:44:59|3.7346
23:45:00|3.7321
23:45:02|3.7345
23:45:02|3.7327
23:45:04|3.7327
23:45:05|3.7306
23:45:05|3.731
23:45:07|3.7285
23:45:07|3.7279
23:45:08|3.7276
23:45:10|3.7275
23:45:11|3.727
23:45:12|3.725
23:45:13|3.7273
23:45:14|3.7254
23:45:15|3.7302
23:45:16|3.7273
23:45:17|3.728
23:45:18|3.7272
23:45:19|3.7272
23:45:20|3.728
23:45:21|3.7293
23:45:22|3.7271
23:45:23|3.7272
23:45:24|3.7272
23:45:25|3.7264
23:45:26|3.7255
23:45:27|3.7283
23:45:29|3.7288
23:45:29|3.7288
23:45:31|3.7278
23:45:32|3.7286
23:45:33|3.7289
23:45:33|3.7289
23:45:35|3.7279
23:45:36|3.7279
23:45:37|3.7262
23:45:38|3.727
23:45:38|3.7278
23:45:40|3.7283
23:45:41|3.7281
23:45:42|3.7281
23:45:43|3.7271
23:45:44|3.7271
23:45:45|3.7294
23:45:46|3.7276
23:45:47|3.7308
23:45:48|3.731
23:45:49|3.7298
23:45:50|3.7355
23:45:51|3.7341
23:45:52|3.7333
23:45:53|3.7313
23:45:54|3.7311
23:45:55|3.7342
23:45:56|3.7323
23:45:57|3.734
23:45:58|3.734
23:45:59|3.7345
23:46:00|3.7342
23:46:01|3.7341
23:46:02|3.7341
23:46:03|3.7371
23:46:04|3.7318
23:46:05|3.7334
23:46:06|3.7334
23:46:07|3.7314
23:46:08|3.7299
23:46:09|3.7298
23:46:10|3.7313
23:46:11|3.7325
23:46:12|3.7323
23:46:13|3.7305
23:46:14|3.7305
23:46:15|3.7322
23:46:16|3.7322
23:46:17|3.732
23:46:18|3.7314
23:46:19|3.7339
23:46:20|3.7337
23:46:21|3.7337
23:46:22|3.7336
23:46:23|3.7336
23:46:24|3.7327
23:46:25|3.7305
23:46:26|3.73
23:46:27|3.73
23:46:28|3.73
23:46:30|3.73
23:46:30|3.7282
23:46:32|3.7282
23:46:33|3.7268
23:46:34|3.7268
23:46:34|3.7269
23:46:36|3.7274
23:46:37|3.7266
23:46:38|3.7265
23:46:39|3.7258
23:46:40|3.7268
23:46:41|3.7291
23:46:42|3.7285
23:46:44|3.7261
23:46:45|3.727
23:46:45|3.7278
23:46:47|3.7278
23:46:48|3.7289
23:46:49|3.7287
23:46:49|3.7287
23:46:51|3.7286
23:46:52|3.7284
23:46:52|3.728
23:46:54|3.7271
23:46:55|3.7286
23:46:56|3.7277
23:46:56|3.7262
23:46:58|3.7271
23:46:59|3.7271
23:47:00|3.7256
23:47:01|3.7257
23:47:02|3.7289
23:47:03|3.7289
23:47:04|3.7314
23:47:05|3.7314
23:47:06|3.7314
23:47:07|3.731
23:47:08|3.7311
23:47:09|3.7311
23:47:10|3.73
23:47:11|3.73
23:47:12|3.7281
23:47:14|3.7277
23:47:14|3.7278
23:47:15|3.727
23:47:16|3.7269
23:47:17|3.727
23:47:18|3.7272
23:47:19|3.7262
23:47:20|3.7261
23:47:21|3.7268
23:47:22|3.727
23:47:23|3.7271
23:47:24|3.7266
23:47:25|3.7269
23:47:26|3.7268
23:47:27|3.7268
23:47:28|3.7277
23:47:30|3.727
23:47:31|3.727
23:47:32|3.727
23:47:33|3.727
23:47:34|3.727
23:47:35|3.727
23:47:36|3.7251
23:47:38|3.7236
23:47:38|3.7236
23:47:40|3.7231
23:47:40|3.7235
23:47:41|3.7232
23:47:42|3.7232
23:47:44|3.7224
23:47:44|3.7208
23:47:46|3.7207
23:47:47|3.7205
23:47:48|3.7211
23:47:49|3.7212
23:47:50|3.7212
23:47:51|3.7228
23:47:52|3.7213
23:47:53|3.7213
23:47:54|3.7249
23:47:55|3.7238
23:47:56|3.7213
23:47:57|3.7213
23:47:58|3.7213
23:47:59|3.725
23:48:00|3.7214
23:48:01|3.7215
23:48:02|3.7213
23:48:03|3.7212
23:48:04|3.7212
23:48:05|3.7212
23:48:06|3.7213
23:48:07|3.7213
23:48:08|3.7219
23:48:09|3.72
23:48:10|3.7185
23:48:11|3.7171
23:48:12|3.7153
23:48:13|3.7165
23:48:14|3.7156
23:48:15|3.7152
23:48:16|3.7151
23:48:17|3.7152
23:48:18|3.7153
23:48:19|3.7153
23:48:20|3.7149
23:48:21|3.7147
23:48:22|3.7181
23:48:23|3.7179
23:48:24|3.72
23:48:25|3.7167
23:48:26|3.7154
23:48:27|3.7149
23:48:28|3.7149
23:48:29|3.7176
23:48:30|3.7176
23:48:32|3.7176
23:48:33|3.7165
23:48:34|3.7229
23:48:35|3.723
23:48:36|3.7252
23:48:37|3.7204
23:48:38|3.7208
23:48:39|3.7206
23:48:40|3.7206
23:48:41|3.7206
23:48:42|3.7203
23:48:43|3.7193
23:48:44|3.7198
23:48:45|3.7213
23:48:46|3.7205
23:48:48|3.7202
23:48:48|3.72
23:48:49|3.7206
23:48:50|3.7205
23:48:51|3.718
23:48:52|3.7164
23:48:53|3.7171
23:48:54|3.7173
23:48:56|3.7172
23:48:56|3.7158
23:48:57|3.7159
23:48:58|3.7159
23:49:00|3.7153
23:49:00|3.7137
23:49:02|3.714
23:49:02|3.714
23:49:03|3.7145
23:49:05|3.7145
23:49:06|3.7145
23:49:06|3.7145
23:49:07|3.7137
23:49:08|3.7134
23:49:09|3.7134
23:49:11|3.7134
23:49:11|3.7139
23:49:13|3.7135
23:49:14|3.7134
23:49:14|3.7134
23:49:15|3.71
23:49:17|3.7088
23:49:17|3.7109
23:49:18|3.7113
23:49:19|3.7099
23:49:21|3.7091
23:49:21|3.7088
23:49:23|3.7084
23:49:24|3.7123
23:49:25|3.7134
23:49:26|3.7123
23:49:27|3.7113
23:49:28|3.7113
23:49:29|3.7106
23:49:30|3.7096
23:49:31|3.7108
23:49:32|3.7109
23:49:34|3.718
23:49:34|3.718
23:49:35|3.7177
23:49:36|3.718
23:49:37|3.7152
23:49:38|3.7123
23:49:39|3.7104
23:49:40|3.7127
23:49:41|3.7119
23:49:43|3.7063
23:49:44|3.7066
23:49:45|3.7075
23:49:46|3.7066
23:49:46|3.7067
23:49:47|3.7054
23:49:48|3.7054
23:49:50|3.7048
23:49:50|3.7042
23:49:52|3.704
23:49:52|3.7082
23:49:54|3.7082
23:49:54|3.7082
23:49:56|3.7098
23:49:56|3.7099
23:49:57|3.7098
23:49:58|3.7087
23:49:59|3.7098
23:50:00|3.7066
23:50:02|3.7064
23:50:02|3.7095
23:50:03|3.7099
23:50:05|3.7081
23:50:05|3.7084
23:50:06|3.7066
23:50:07|3.7059
23:50:08|3.7051
23:50:09|3.7077
23:50:10|3.7043
23:50:11|3.7043
23:50:12|3.7022
23:50:14|3.7028
23:50:15|3.7026
23:50:16|3.7023
23:50:17|3.7041
23:50:18|3.7026
23:50:18|3.7017
23:50:20|3.7038
23:50:21|3.7027
23:50:22|3.7027
23:50:23|3.7008
23:50:24|3.7008
23:50:25|3.7007
23:50:26|3.7007
23:50:27|3.6996
23:50:28|3.6996
23:50:29|3.6992
23:50:30|3.6988
23:50:31|3.7
23:50:32|3.7024
23:50:33|3.703
23:50:35|3.7036
23:50:36|3.7022
23:50:36|3.7022
23:50:38|3.7023
23:50:39|3.7023
23:50:40|3.7038
23:50:41|3.7038
23:50:42|3.7054
23:50:43|3.7051
23:50:44|3.7038
23:50:45|3.7048
23:50:46|3.7042
23:50:47|3.7041
23:50:48|3.702
23:50:49|3.702
23:50:50|3.702
23:50:51|3.702
23:50:52|3.7
23:50:53|3.701
23:50:54|3.6996
23:50:55|3.6996
23:50:56|3.6996
23:50:57|3.7005
23:50:58|3.7022
23:51:00|3.7011
23:51:00|3.7047
23:51:01|3.6984
23:51:02|3.7
23:51:04|3.6934
23:51:04|3.6959
23:51:05|3.6962
23:51:06|3.6962
23:51:08|3.6965
23:51:09|3.6965
23:51:10|3.6965
23:51:11|3.6929
23:51:12|3.6919
23:51:13|3.6946
23:51:14|3.6945
23:51:15|3.6938
23:51:16|3.6946
23:51:17|3.6946
23:51:18|3.6945
23:51:19|3.6929
23:51:20|3.6914
23:51:21|3.6922
23:51:22|3.6922
23:51:23|3.692
23:51:24|3.6914
23:51:25|3.692
23:51:26|3.6913
23:51:27|3.6912
23:51:28|3.6935
23:51:29|3.6916
23:51:30|3.691
23:51:31|3.6904
23:51:32|3.6904
23:51:33|3.6898
23:51:34|3.6895
23:51:35|3.6883
23:51:36|3.6883
23:51:37|3.6874
23:51:38|3.6859
23:51:40|3.6859
23:51:40|3.6885
23:51:41|3.6885
23:51:43|3.6859
23:51:44|3.6883
23:51:45|3.6859
23:51:46|3.686
23:51:47|3.686
23:51:48|3.686
23:51:49|3.686
23:51:50|3.6859
23:51:51|3.6859
23:51:52|3.686
23:51:53|3.686
23:51:54|3.682
23:51:55|3.682
23:51:56|3.6818
23:51:57|3.6836
23:51:58|3.6829
23:51:59|3.6813
23:52:00|3.6817
23:52:01|3.6817
23:52:02|3.6869
23:52:03|3.6872
23:52:04|3.6879
23:52:05|3.6934
23:52:06|3.6933
23:52:07|3.694
23:52:08|3.6924
23:52:09|3.6926
23:52:11|3.6939
23:52:11|3.6966
23:52:12|3.6966
23:52:13|3.6914
23:52:14|3.694
23:52:15|3.6927
23:52:16|3.6924
23:52:17|3.6919
23:52:18|3.6919
23:52:19|3.6912
23:52:20|3.6912
23:52:21|3.6902
23:52:22|3.6901
23:52:23|3.6904
23:52:24|3.6886
23:52:25|3.69
23:52:26|3.6889
23:52:27|3.6861
23:52:28|3.6861
23:52:29|3.6854
23:52:30|3.6854
23:52:31|3.684
23:52:32|3.684
23:52:33|3.6834
23:52:35|3.6834
23:52:36|3.6813
23:52:37|3.681
23:52:38|3.6804
23:52:39|3.6804
23:52:40|3.6804
23:52:41|3.6793
23:52:42|3.6783
23:52:43|3.6792
23:52:44|3.6792
23:52:45|3.6788
23:52:46|3.6788
23:52:48|3.6775
23:52:49|3.6785
23:52:49|3.6785
23:52:50|3.6788
23:52:52|3.6776
23:52:53|3.6768
23:52:53|3.6755
23:52:55|3.6737
23:52:56|3.6724
23:52:57|3.6744
23:52:58|3.6722
23:52:59|3.6751
23:53:00|3.672
23:53:01|3.6743
23:53:02|3.677
23:53:03|3.6766
23:53:04|3.6783
23:53:05|3.6798
23:53:06|3.6806
23:53:07|3.6779
23:53:08|3.681
23:53:09|3.6853
23:53:10|3.686
23:53:11|3.6914
23:53:12|3.6845
23:53:13|3.6875
23:53:14|3.6858
23:53:15|3.6877
23:53:16|3.6856
23:53:17|3.6889
23:53:18|3.6901
23:53:19|3.6902
23:53:20|3.6907
23:53:21|3.6911
23:53:22|3.6927
23:53:23|3.6926
23:53:24|3.6897
23:53:25|3.6896
23:53:26|3.6924
23:53:27|3.693
23:53:28|3.6906
23:53:29|3.6929
23:53:30|3.6925
23:53:31|3.692
23:53:32|3.6879
23:53:33|3.6894
23:53:34|3.6878
23:53:35|3.6881
23:53:37|3.6874
23:53:37|3.6849
23:53:38|3.6859
23:53:39|3.6868
23:53:41|3.6861
23:53:41|3.685
23:53:42|3.6801
23:53:44|3.6803
23:53:44|3.6773
23:53:45|3.6793
23:53:46|3.6791
23:53:48|3.6806
23:53:49|3.6792
23:53:50|3.6775
23:53:51|3.6778
23:53:51|3.6789
23:53:53|3.6783
23:53:54|3.6794
23:53:55|3.6783
23:53:56|3.6773
23:53:56|3.6765
23:53:58|3.6752
23:53:59|3.6723
23:54:00|3.6723
23:54:01|3.6733
23:54:02|3.6741
23:54:03|3.6737
23:54:04|3.6735
23:54:05|3.6738
23:54:06|3.6742
23:54:07|3.673
23:54:08|3.67
23:54:09|3.6718
23:54:11|3.6702
23:54:11|3.6717
23:54:12|3.672
23:54:13|3.6719
23:54:15|3.6776
23:54:15|3.6791
23:54:17|3.6768
23:54:17|3.6767
23:54:18|3.6789
23:54:19|3.679
23:54:20|3.6792
23:54:21|3.6785
23:54:22|3.6799
23:54:23|3.6769
23:54:24|3.6756
23:54:26|3.6774
23:54:26|3.6774
23:54:27|3.6752
23:54:28|3.6713
23:54:29|3.6701
23:54:30|3.6668
23:54:32|3.6654
23:54:33|3.667
23:54:33|3.6667
23:54:34|3.6639
23:54:35|3.6655
23:54:37|3.6659
23:54:38|3.6658
23:54:39|3.666
23:54:40|3.6675
23:54:41|3.6661
23:54:43|3.6668
23:54:44|3.6658
23:54:45|3.6648
23:54:46|3.6639
23:54:47|3.6648
23:54:48|3.6675
23:54:49|3.6685
23:54:50|3.6679
23:54:51|3.6679
23:54:52|3.6671
23:54:53|3.6649
23:54:54|3.6647
23:54:55|3.6626
23:54:55|3.6659
23:54:57|3.6636
23:54:58|3.6612
23:54:58|3.6606
23:55:00|3.6635
23:55:00|3.6632
23:55:02|3.6603
23:55:03|3.659
23:55:04|3.659
23:55:05|3.6584
23:55:06|3.6576
23:55:07|3.6562
23:55:08|3.6552
23:55:09|3.6555
23:55:10|3.6563
23:55:11|3.6583
23:55:12|3.6639
23:55:13|3.6645
23:55:14|3.6659
23:55:15|3.6659
23:55:15|3.6655
23:55:17|3.6612
23:55:18|3.6637
23:55:19|3.6612
23:55:20|3.6621
23:55:21|3.6634
23:55:22|3.6589
23:55:23|3.656
23:55:24|3.6552
23:55:25|3.6545
23:55:26|3.6531
23:55:27|3.6537
23:55:28|3.652
23:55:29|3.6519
23:55:30|3.6528
23:55:31|3.6479
23:55:32|3.6472
23:55:33|3.6472
23:55:34|3.6473
23:55:35|3.6456
23:55:36|3.6472
23:55:37|3.6475
23:55:38|3.646
23:55:39|3.6465
23:55:41|3.6448
23:55:42|3.6484
23:55:43|3.6509
23:55:44|3.6489
23:55:45|3.6502
23:55:46|3.6474
23:55:47|3.648
23:55:48|3.6462
23:55:49|3.6485
23:55:50|3.6477
23:55:51|3.6461
23:55:52|3.6473
23:55:54|3.6472
23:55:55|3.647
23:55:55|3.6432
23:55:57|3.644
23:55:58|3.6468
23:55:59|3.646
23:56:00|3.6463
23:56:01|3.6484
23:56:01|3.6502
23:56:02|3.649
23:56:03|3.6459
23:56:04|3.6478
23:56:05|3.644
23:56:07|3.6469
23:56:08|3.6483
23:56:09|3.6477
23:56:09|3.6474
23:56:11|3.6474
23:56:11|3.6465
23:56:12|3.6484
23:56:14|3.6463
23:56:14|3.6466
23:56:15|3.6486
23:56:17|3.6495
23:56:18|3.652
23:56:18|3.6522
23:56:19|3.6554
23:56:20|3.6588
23:56:21|3.6574
23:56:22|3.657
23:56:23|3.6562
23:56:24|3.66
23:56:25|3.6645
23:56:26|3.664
23:56:27|3.664
23:56:29|3.6628
23:56:30|3.6631
23:56:31|3.6644
23:56:32|3.6654
23:56:33|3.6633
23:56:34|3.6638
23:56:35|3.6643
23:56:36|3.665
23:56:37|3.6674
23:56:38|3.6657
23:56:39|3.6667
23:56:40|3.6673
23:56:42|3.6656
23:56:42|3.6652
23:56:43|3.6627
23:56:45|3.6637
23:56:46|3.6643
23:56:47|3.6656
23:56:48|3.6676
23:56:49|3.6679
23:56:50|3.6647
23:56:51|3.6633
23:56:52|3.6593
23:56:53|3.6579
23:56:55|3.6575
23:56:55|3.6597
23:56:56|3.658
23:56:57|3.6561
23:56:58|3.6534
23:56:59|3.6551
23:57:01|3.6517
23:57:01|3.6528
23:57:03|3.6477
23:57:04|3.6485
23:57:04|3.6509
23:57:05|3.6477
23:57:06|3.6496
23:57:08|3.6487
23:57:08|3.6476
23:57:09|3.6492
23:57:10|3.6509
23:57:12|3.6514
23:57:13|3.6508
23:57:14|3.6538
23:57:14|3.6588
23:57:15|3.6619
23:57:17|3.666
23:57:18|3.6649
23:57:19|3.6622
23:57:19|3.6622
23:57:21|3.6648
23:57:22|3.6628
23:57:23|3.6628
23:57:24|3.6625
23:57:24|3.6653
23:57:26|3.6653
23:57:27|3.6633
23:57:27|3.6628
23:57:28|3.6605
23:57:30|3.6628
23:57:30|3.6639
23:57:31|3.6663
23:57:33|3.6665
23:57:33|3.6671
23:57:34|3.6674
23:57:36|3.666
23:57:36|3.6668
23:57:38|3.668
23:57:39|3.6673
23:57:40|3.6687
23:57:41|3.6673
23:57:43|3.6673
23:57:43|3.6662
23:57:45|3.6656
23:57:46|3.6608
23:57:46|3.6638
23:57:47|3.6648
23:57:48|3.6648
23:57:50|3.6645
23:57:51|3.6617
23:57:52|3.6617
23:57:53|3.6611
23:57:54|3.6624
23:57:55|3.6643
23:57:55|3.6631
23:57:57|3.663
23:57:58|3.663
23:57:59|3.6633
23:57:59|3.6646
23:58:01|3.6636
23:58:01|3.6625
23:58:02|3.6625
23:58:04|3.6632
23:58:05|3.6632
23:58:06|3.6501
23:58:06|3.6505
23:58:07|3.6523
23:58:09|3.654
23:58:10|3.6568
23:58:11|3.6533
23:58:12|3.6533
23:58:12|3.6518
23:58:14|3.6509
23:58:15|3.6476
23:58:16|3.6518
23:58:17|3.6509
23:58:18|3.6532
23:58:18|3.6526
23:58:20|3.6541
23:58:20|3.6542
23:58:21|3.6541
23:58:22|3.6544
23:58:23|3.6547
23:58:25|3.6547
23:58:26|3.6545
23:58:26|3.651
23:58:27|3.6517
23:58:28|3.6517
23:58:30|3.6517
23:58:30|3.6528
23:58:31|3.653
23:58:32|3.6516
23:58:33|3.6516
23:58:34|3.6532
23:58:35|3.6532
23:58:36|3.6555
23:58:37|3.6555
23:58:38|3.654
23:58:39|3.654
23:58:41|3.6545
23:58:42|3.6534
23:58:44|3.653
23:58:44|3.653
23:58:45|3.6552
23:58:47|3.656
23:58:48|3.6526
23:58:49|3.6521
23:58:50|3.6527
23:58:51|3.6552
23:58:52|3.6522
23:58:53|3.6523
23:58:54|3.6523
23:58:55|3.6523
23:58:56|3.6523
23:58:57|3.6519
23:58:58|3.6509
23:58:59|3.6519
23:59:00|3.652
23:59:01|3.652
23:59:02|3.6521
23:59:03|3.6529
23:59:04|3.6523
23:59:05|3.6527
23:59:07|3.6534
23:59:07|3.6526
23:59:08|3.6527
23:59:09|3.6528
23:59:10|3.6543
23:59:11|3.6543
23:59:12|3.6526
23:59:13|3.6526
23:59:14|3.6545
23:59:15|3.653
23:59:16|3.6551
23:59:17|3.6552
23:59:18|3.6552
23:59:19|3.6546
23:59:20|3.6546
23:59:21|3.6591
23:59:22|3.6589
23:59:24|3.6592
23:59:25|3.6592
23:59:26|3.6591
23:59:27|3.657
23:59:27|3.6591
23:59:28|3.6591
23:59:29|3.6592
23:59:31|3.6591
23:59:32|3.66
23:59:33|3.66
23:59:33|3.66
23:59:35|3.661
23:59:36|3.6608
23:59:36|3.661
23:59:38|3.6612
23:59:38|3.6619
23:59:40|3.6619
23:59:41|3.6619
23:59:42|3.6635
23:59:43|3.6608
23:59:45|3.6551
23:59:46|3.6547
23:59:47|3.6526
23:59:48|3.6504
23:59:49|3.6524
23:59:50|3.6505
23:59:51|3.6505
23:59:52|3.65
23:59:53|3.6491
23:59:55|3.645
23:59:55|3.6451
23:59:57|3.6453
23:59:58|3.6431
23:59:59|3.6426