00:00:00|4.2946
00:00:01|4.2943
00:00:03|4.2902
00:00:03|4.2932
00:00:05|4.2934
00:00:06|4.2938
00:00:06|4.294
00:00:07|4.2946
00:00:08|4.2952
00:00:10|4.294
00:00:10|4.295
00:00:13|4.2933
00:00:13|4.2934
00:00:14|4.2954
00:00:15|4.2969
00:00:16|4.2962
00:00:17|4.2979
00:00:18|4.3058
00:00:19|4.3023
00:00:20|4.2993
00:00:22|4.2999
00:00:23|4.2996
00:00:24|4.2987
00:00:26|4.2953
00:00:28|4.2967
00:00:28|4.2969
00:00:29|4.2941
00:00:31|4.292
00:00:31|4.2897
00:00:33|4.2881
00:00:33|4.2827
00:00:34|4.2801
00:00:35|4.2853
00:00:36|4.2774
00:00:38|4.2788
00:00:38|4.2772
00:00:39|4.2881
00:00:40|4.2822
00:00:41|4.2836
00:00:42|4.2859
00:00:43|4.2914
00:00:45|4.2886
00:00:45|4.2904
00:00:47|4.2909
00:00:48|4.2923
00:00:48|4.2924
00:00:49|4.291
00:00:51|4.2926
00:00:51|4.2907
00:00:52|4.2915
00:00:54|4.2913
00:00:55|4.2931
00:00:56|4.2941
00:00:56|4.2926
00:00:57|4.2941
00:00:58|4.2957
00:01:00|4.2979
00:01:00|4.2958
00:01:01|4.2916
00:01:02|4.2916
00:01:03|4.2899
00:01:04|4.286
00:01:05|4.2864
00:01:06|4.2831
00:01:07|4.2826
00:01:08|4.2814
00:01:09|4.2826
00:01:11|4.2781
00:01:11|4.2756
00:01:13|4.2778
00:01:13|4.2774
00:01:14|4.2785
00:01:15|4.279
00:01:17|4.2785
00:01:17|4.2773
00:01:18|4.2775
00:01:20|4.2749
00:01:20|4.2761
00:01:22|4.2779
00:01:24|4.276
00:01:25|4.2731
00:01:27|4.2706
00:01:28|4.2687
00:01:29|4.2656
00:01:30|4.2643
00:01:31|4.26
00:01:33|4.2616
00:01:33|4.2612
00:01:34|4.2584
00:01:35|4.2596
00:01:36|4.2599
00:01:37|4.2607
00:01:38|4.2633
00:01:40|4.2629
00:01:41|4.26
00:01:41|4.2638
00:01:42|4.2626
00:01:43|4.2648
00:01:44|4.2652
00:01:45|4.2724
00:01:46|4.2701
00:01:47|4.2725
00:01:48|4.2744
00:01:49|4.2752
00:01:50|4.278
00:01:51|4.2811
00:01:52|4.2782
00:01:53|4.2823
00:01:54|4.2786
00:01:56|4.283
00:01:56|4.2862
00:01:57|4.2882
00:01:58|4.2893
00:01:59|4.292
00:02:00|4.2916
00:02:01|4.2932
00:02:02|4.294
00:02:03|4.2932
00:02:04|4.2961
00:02:05|4.304
00:02:06|4.3078
00:02:07|4.3082
00:02:08|4.3144
00:02:09|4.3102
00:02:10|4.3118
00:02:11|4.3144
00:02:12|4.3086
00:02:13|4.3113
00:02:14|4.3102
00:02:15|4.3139
00:02:16|4.3112
00:02:17|4.3147
00:02:18|4.3162
00:02:19|4.3181
00:02:20|4.3185
00:02:21|4.3226
00:02:22|4.3254
00:02:24|4.3266
00:02:26|4.326
00:02:27|4.3272
00:02:28|4.329
00:02:29|4.3329
00:02:30|4.3289
00:02:31|4.3254
00:02:32|4.32
00:02:33|4.3248
00:02:34|4.3225
00:02:35|4.3269
00:02:36|4.3223
00:02:37|4.325
00:02:38|4.33
00:02:39|4.3223
00:02:40|4.3267
00:02:41|4.3276
00:02:42|4.3278
00:02:43|4.328
00:02:44|4.3303
00:02:45|4.3315
00:02:46|4.3263
00:02:47|4.3275
00:02:48|4.3244
00:02:49|4.3219
00:02:50|4.3231
00:02:51|4.3218
00:02:52|4.3256
00:02:53|4.3284
00:02:54|4.3278
00:02:55|4.3265
00:02:56|4.3257
00:02:57|4.3258
00:02:58|4.3303
00:02:59|4.3301
00:03:00|4.3316
00:03:01|4.3284
00:03:02|4.3276
00:03:03|4.3304
00:03:04|4.33
00:03:05|4.3299
00:03:06|4.3303
00:03:07|4.3322
00:03:08|4.3338
00:03:09|4.3375
00:03:10|4.3347
00:03:11|4.338
00:03:12|4.3434
00:03:13|4.346
00:03:14|4.3494
00:03:15|4.3498
00:03:16|4.3465
00:03:17|4.3499
00:03:18|4.347
00:03:19|4.35
00:03:20|4.3511
00:03:21|4.352
00:03:22|4.3551
00:03:23|4.3551
00:03:24|4.3545
00:03:25|4.3558
00:03:26|4.353
00:03:28|4.3465
00:03:30|4.3464
00:03:31|4.3484
00:03:32|4.3476
00:03:33|4.3454
00:03:34|4.3432
00:03:35|4.3444
00:03:36|4.3464
00:03:37|4.3441
00:03:38|4.3458
00:03:39|4.3454
00:03:40|4.3489
00:03:41|4.3469
00:03:42|4.3525
00:03:43|4.3522
00:03:44|4.3539
00:03:45|4.3537
00:03:46|4.3563
00:03:47|4.3588
00:03:48|4.3572
00:03:49|4.3568
00:03:50|4.3589
00:03:51|4.3602
00:03:52|4.3563
00:03:53|4.3536
00:03:54|4.3466
00:03:55|4.3511
00:03:56|4.3484
00:03:57|4.3498
00:03:58|4.3535
00:03:59|4.3525
00:04:00|4.3498
00:04:02|4.3509
00:04:03|4.3538
00:04:03|4.3508
00:04:04|4.3529
00:04:06|4.3516
00:04:07|4.3515
00:04:08|4.3518
00:04:09|4.3549
00:04:09|4.355
00:04:10|4.3574
00:04:12|4.3577
00:04:13|4.357
00:04:13|4.3567
00:04:15|4.3578
00:04:16|4.355
00:04:16|4.3535
00:04:17|4.3541
00:04:18|4.3504
00:04:19|4.3474
00:04:21|4.3448
00:04:21|4.3443
00:04:22|4.3433
00:04:23|4.34
00:04:25|4.3421
00:04:26|4.3463
00:04:28|4.3475
00:04:30|4.347
00:04:30|4.3479
00:04:32|4.3407
00:04:33|4.3439
00:04:34|4.3451
00:04:35|4.3466
00:04:36|4.3443
00:04:37|4.343
00:04:38|4.3377
00:04:39|4.3364
00:04:40|4.3357
00:04:41|4.3402
00:04:42|4.3376
00:04:43|4.3415
00:04:44|4.3381
00:04:45|4.3424
00:04:46|4.3385
00:04:47|4.3353
00:04:48|4.335
00:04:49|4.3365
00:04:50|4.3321
00:04:51|4.3364
00:04:52|4.3355
00:04:53|4.3339
00:04:54|4.3351
00:04:55|4.3345
00:04:56|4.333
00:04:57|4.3355
00:04:58|4.3347
00:04:59|4.3332
00:05:00|4.3301
00:05:01|4.3255
00:05:02|4.3238
00:05:03|4.3228
00:05:04|4.3267
00:05:05|4.3287
00:05:06|4.3309
00:05:07|4.3303
00:05:08|4.3326
00:05:09|4.334
00:05:10|4.3338
00:05:11|4.3285
00:05:12|4.3284
00:05:13|4.3268
00:05:14|4.3289
00:05:15|4.3277
00:05:16|4.3275
00:05:17|4.3264
00:05:18|4.3274
00:05:19|4.3242
00:05:20|4.33
00:05:21|4.3261
00:05:22|4.3248
00:05:23|4.3264
00:05:24|4.3276
00:05:25|4.3265
00:05:26|4.3243
00:05:28|4.3255
00:05:28|4.3244
00:05:30|4.3227
00:05:31|4.3233
00:05:32|4.3201
00:05:33|4.3225
00:05:34|4.3211
00:05:36|4.3085
00:05:37|4.309
00:05:37|4.3056
00:05:39|4.3152
00:05:40|4.3118
00:05:41|4.3171
00:05:42|4.3192
00:05:42|4.317
00:05:44|4.3163
00:05:45|4.3149
00:05:46|4.3152
00:05:46|4.3167
00:05:47|4.318
00:05:49|4.3164
00:05:50|4.3113
00:05:51|4.3136
00:05:52|4.3132
00:05:53|4.311
00:05:54|4.3125
00:05:54|4.3131
00:05:56|4.3156
00:05:56|4.3151
00:05:58|4.3131
00:05:59|4.3131
00:06:00|4.3127
00:06:01|4.3154
00:06:02|4.316
00:06:03|4.3136
00:06:04|4.3154
00:06:05|4.3139
00:06:06|4.3148
00:06:07|4.3177
00:06:08|4.3179
00:06:09|4.3179
00:06:10|4.3186
00:06:11|4.319
00:06:12|4.3199
00:06:13|4.319
00:06:14|4.3226
00:06:16|4.322
00:06:16|4.3247
00:06:17|4.325
00:06:18|4.3289
00:06:19|4.3286
00:06:20|4.329
00:06:21|4.3293
00:06:22|4.3297
00:06:23|4.3293
00:06:24|4.3278
00:06:25|4.3315
00:06:26|4.3284
00:06:28|4.3227
00:06:30|4.3264
00:06:31|4.324
00:06:32|4.3268
00:06:33|4.3231
00:06:34|4.3258
00:06:35|4.3241
00:06:36|4.3253
00:06:37|4.3232
00:06:38|4.3224
00:06:39|4.3224
00:06:40|4.3199
00:06:41|4.3163
00:06:42|4.3154
00:06:44|4.3136
00:06:44|4.3185
00:06:46|4.3151
00:06:47|4.3179
00:06:47|4.3173
00:06:48|4.3155
00:06:50|4.317
00:06:51|4.3136
00:06:53|4.3091
00:06:53|4.3095
00:06:54|4.3056
00:06:55|4.3022
00:06:56|4.3054
00:06:57|4.3002
00:06:59|4.3037
00:06:59|4.2991
00:07:00|4.299
00:07:01|4.3031
00:07:02|4.3027
00:07:03|4.3029
00:07:05|4.3054
00:07:06|4.3109
00:07:07|4.3151
00:07:08|4.3162
00:07:09|4.3149
00:07:10|4.3111
00:07:11|4.3127
00:07:12|4.3124
00:07:13|4.3102
00:07:14|4.3033
00:07:15|4.3046
00:07:16|4.3035
00:07:17|4.3035
00:07:18|4.3031
00:07:19|4.3027
00:07:20|4.3006
00:07:21|4.2985
00:07:22|4.2986
00:07:23|4.2977
00:07:24|4.2952
00:07:25|4.2936
00:07:26|4.2959
00:07:27|4.2917
00:07:28|4.2957
00:07:30|4.2958
00:07:31|4.2959
00:07:33|4.2963
00:07:34|4.291
00:07:35|4.2936
00:07:35|4.2948
00:07:36|4.2949
00:07:38|4.2958
00:07:38|4.2942
00:07:40|4.2942
00:07:41|4.2942
00:07:42|4.2899
00:07:43|4.2821
00:07:44|4.2846
00:07:45|4.2873
00:07:46|4.2869
00:07:47|4.2896
00:07:48|4.2953
00:07:49|4.2951
00:07:50|4.297
00:07:51|4.2986
00:07:52|4.2939
00:07:52|4.294
00:07:54|4.2948
00:07:55|4.2943
00:07:56|4.2962
00:07:57|4.2972
00:07:58|4.2988
00:07:59|4.2947
00:07:59|4.2901
00:08:01|4.2889
00:08:01|4.2881
00:08:03|4.287
00:08:03|4.288
00:08:05|4.2881
00:08:06|4.2784
00:08:07|4.2808
00:08:08|4.2817
00:08:09|4.2792
00:08:10|4.2788
00:08:10|4.2793
00:08:11|4.2784
00:08:13|4.2761
00:08:14|4.2762
00:08:14|4.2761
00:08:16|4.2728
00:08:17|4.2682
00:08:18|4.2685
00:08:19|4.2667
00:08:20|4.2655
00:08:21|4.2653
00:08:22|4.2663
00:08:23|4.2663
00:08:23|4.2615
00:08:24|4.261
00:08:26|4.2603
00:08:27|4.2625
00:08:27|4.2666
00:08:29|4.2695
00:08:30|4.2686
00:08:32|4.2717
00:08:33|4.2713
00:08:34|4.2724
00:08:35|4.2702
00:08:36|4.2708
00:08:37|4.2654
00:08:38|4.2652
00:08:39|4.2653
00:08:40|4.2692
00:08:41|4.266
00:08:42|4.2677
00:08:43|4.264
00:08:44|4.2628
00:08:45|4.2603
00:08:46|4.2627
00:08:48|4.262
00:08:49|4.2627
00:08:50|4.2635
00:08:50|4.2629
00:08:52|4.2633
00:08:52|4.2619
00:08:53|4.2639
00:08:55|4.2621
00:08:56|4.2601
00:08:57|4.2601
00:08:58|4.2571
00:08:59|4.2503
00:09:00|4.2504
00:09:01|4.2493
00:09:02|4.2531
00:09:03|4.2528
00:09:04|4.2587
00:09:06|4.2627
00:09:06|4.2652
00:09:08|4.2679
00:09:09|4.2658
00:09:10|4.2641
00:09:11|4.2634
00:09:12|4.2639
00:09:13|4.2643
00:09:14|4.2624
00:09:15|4.2623
00:09:16|4.2607
00:09:17|4.2552
00:09:18|4.2591
00:09:19|4.2572
00:09:20|4.2615
00:09:21|4.2613
00:09:23|4.264
00:09:24|4.2699
00:09:25|4.2708
00:09:26|4.2732
00:09:27|4.2741
00:09:27|4.2741
00:09:29|4.2732
00:09:29|4.2756
00:09:31|4.2751
00:09:33|4.2669
00:09:34|4.2683
00:09:36|4.2709
00:09:36|4.2711
00:09:37|4.2711
00:09:38|4.2711
00:09:39|4.2701
00:09:40|4.271
00:09:41|4.2718
00:09:42|4.2733
00:09:43|4.2716
00:09:44|4.2717
00:09:45|4.269
00:09:47|4.2701
00:09:47|4.27
00:09:48|4.2713
00:09:50|4.2746
00:09:51|4.2774
00:09:51|4.2771
00:09:53|4.2772
00:09:53|4.2782
00:09:54|4.2798
00:09:55|4.2775
00:09:56|4.2779
00:09:57|4.2763
00:09:58|4.2756
00:09:59|4.2799
00:10:01|4.2792
00:10:02|4.2747
00:10:02|4.275
00:10:03|4.275
00:10:04|4.275
00:10:05|4.2775
00:10:06|4.2775
00:10:07|4.2751
00:10:08|4.2743
00:10:09|4.2743
00:10:10|4.2741
00:10:11|4.2723
00:10:12|4.2724
00:10:13|4.2732
00:10:14|4.2725
00:10:15|4.2694
00:10:16|4.2676
00:10:17|4.2655
00:10:18|4.2631
00:10:19|4.2644
00:10:20|4.261
00:10:21|4.2638
00:10:22|4.26
00:10:24|4.2575
00:10:25|4.2588
00:10:27|4.259
00:10:27|4.2568
00:10:28|4.2546
00:10:29|4.2543
00:10:30|4.2557
00:10:31|4.2564
00:10:33|4.2556
00:10:34|4.2541
00:10:36|4.2502
00:10:36|4.2484
00:10:37|4.2472
00:10:38|4.2475
00:10:39|4.2481
00:10:40|4.2547
00:10:41|4.2544
00:10:42|4.2535
00:10:44|4.2559
00:10:44|4.2585
00:10:45|4.2532
00:10:47|4.2572
00:10:48|4.255
00:10:48|4.2555
00:10:49|4.2544
00:10:51|4.2536
00:10:51|4.256
00:10:53|4.2505
00:10:54|4.2447
00:10:55|4.2422
00:10:57|4.2456
00:10:58|4.2462
00:10:59|4.2438
00:10:59|4.2451
00:11:01|4.2458
00:11:01|4.2428
00:11:03|4.2442
00:11:05|4.247
00:11:05|4.2485
00:11:06|4.2461
00:11:07|4.248
00:11:08|4.2482
00:11:09|4.251
00:11:10|4.251
00:11:11|4.251
00:11:12|4.2519
00:11:13|4.25
00:11:14|4.2536
00:11:15|4.2571
00:11:16|4.2661
00:11:17|4.2659
00:11:18|4.2678
00:11:19|4.2678
00:11:20|4.2672
00:11:21|4.2663
00:11:22|4.2649
00:11:23|4.2648
00:11:24|4.2687
00:11:25|4.2646
00:11:26|4.2732
00:11:27|4.2712
00:11:28|4.2717
00:11:29|4.2709
00:11:30|4.2693
00:11:31|4.265
00:11:32|4.2685
00:11:34|4.2652
00:11:36|4.2647
00:11:37|4.2652
00:11:39|4.2642
00:11:40|4.2654
00:11:41|4.2652
00:11:41|4.2629
00:11:42|4.2561
00:11:43|4.2557
00:11:44|4.2568
00:11:45|4.2594
00:11:46|4.2621
00:11:47|4.2581
00:11:48|4.2568
00:11:50|4.2597
00:11:50|4.2597
00:11:51|4.2594
00:11:53|4.2575
00:11:53|4.259
00:11:55|4.2559
00:11:56|4.2558
00:11:56|4.256
00:11:57|4.2543
00:11:59|4.2557
00:12:00|4.2543
00:12:01|4.2541
00:12:02|4.2524
00:12:03|4.2481
00:12:04|4.25
00:12:05|4.2498
00:12:06|4.2464
00:12:07|4.2458
00:12:08|4.2474
00:12:09|4.2476
00:12:10|4.2471
00:12:11|4.25
00:12:12|4.2478
00:12:13|4.2484
00:12:14|4.2462
00:12:15|4.2458
00:12:16|4.2464
00:12:17|4.2478
00:12:18|4.2487
00:12:19|4.2486
00:12:20|4.2481
00:12:21|4.246
00:12:22|4.2469
00:12:23|4.2459
00:12:24|4.245
00:12:25|4.2453
00:12:26|4.2464
00:12:27|4.2468
00:12:28|4.2463
00:12:29|4.243
00:12:30|4.2413
00:12:31|4.2417
00:12:32|4.2419
00:12:33|4.2409
00:12:35|4.2401
00:12:37|4.2379
00:12:37|4.2373
00:12:39|4.2375
00:12:40|4.2386
00:12:41|4.2393
00:12:42|4.2397
00:12:43|4.2413
00:12:44|4.2346
00:12:45|4.2334
00:12:46|4.2318
00:12:47|4.2335
00:12:48|4.2294
00:12:49|4.2318
00:12:50|4.237
00:12:51|4.2378
00:12:53|4.2358
00:12:54|4.2329
00:12:54|4.2341
00:12:56|4.2357
00:12:56|4.2314
00:12:58|4.2309
00:12:58|4.2255
00:12:59|4.2298
00:13:00|4.2292
00:13:01|4.2297
00:13:02|4.2265
00:13:04|4.2265
00:13:04|4.2253
00:13:05|4.224
00:13:06|4.2223
00:13:08|4.2238
00:13:08|4.2231
00:13:09|4.2243
00:13:10|4.2235
00:13:11|4.2231
00:13:13|4.2241
00:13:14|4.224
00:13:14|4.2241
00:13:15|4.2242
00:13:17|4.2241
00:13:17|4.222
00:13:19|4.2218
00:13:19|4.2191
00:13:20|4.2195
00:13:22|4.2173
00:13:22|4.2173
00:13:24|4.2168
00:13:24|4.2165
00:13:25|4.2132
00:13:26|4.2136
00:13:27|4.2119
00:13:28|4.2148
00:13:30|4.2144
00:13:30|4.2194
00:13:32|4.2181
00:13:32|4.2112
00:13:33|4.2138
00:13:35|4.215
00:13:36|4.2135
00:13:38|4.2136
00:13:38|4.2109
00:13:40|4.2103
00:13:41|4.2106
00:13:41|4.2098
00:13:43|4.2078
00:13:44|4.2066
00:13:45|4.2072
00:13:45|4.2067
00:13:47|4.2049
00:13:47|4.2045
00:13:48|4.2042
00:13:50|4.2052
00:13:51|4.204
00:13:52|4.206
00:13:53|4.2057
00:13:54|4.203
00:13:55|4.2114
00:13:56|4.212
00:13:57|4.215
00:13:58|4.2174
00:13:59|4.2178
00:14:00|4.2235
00:14:01|4.2254
00:14:02|4.2282
00:14:03|4.231
00:14:04|4.2251
00:14:05|4.2244
00:14:06|4.2184
00:14:07|4.2234
00:14:08|4.2221
00:14:09|4.2223
00:14:10|4.2242
00:14:11|4.2242
00:14:12|4.2235
00:14:13|4.2273
00:14:15|4.2239
00:14:15|4.2311
00:14:17|4.2303
00:14:18|4.2296
00:14:19|4.232
00:14:20|4.233
00:14:21|4.2311
00:14:22|4.2294
00:14:23|4.2277
00:14:24|4.2261
00:14:25|4.2255
00:14:26|4.2261
00:14:26|4.2265
00:14:28|4.2266
00:14:29|4.227
00:14:29|4.226
00:14:31|4.227
00:14:31|4.2249
00:14:33|4.2233
00:14:33|4.2214
00:14:34|4.2182
00:14:37|4.2157
00:14:38|4.2152
00:14:39|4.2153
00:14:40|4.2143
00:14:41|4.2152
00:14:42|4.2117
00:14:43|4.2143
00:14:44|4.2144
00:14:45|4.2113
00:14:46|4.2099
00:14:47|4.2128
00:14:48|4.213
00:14:49|4.213
00:14:51|4.2152
00:14:52|4.2153
00:14:53|4.2136
00:14:54|4.2147
00:14:55|4.2147
00:14:56|4.215
00:14:57|4.2144
00:14:58|4.2148
00:14:59|4.2118
00:15:00|4.2117
00:15:02|4.2107
00:15:03|4.2108
00:15:04|4.2143
00:15:05|4.2162
00:15:06|4.2163
00:15:07|4.2153
00:15:08|4.2185
00:15:09|4.221
00:15:09|4.222
00:15:10|4.221
00:15:12|4.222
00:15:12|4.2223
00:15:15|4.2244
00:15:15|4.2243
00:15:16|4.2234
00:15:18|4.2239
00:15:19|4.2252
00:15:20|4.2235
00:15:21|4.2235
00:15:22|4.2234
00:15:23|4.223
00:15:24|4.223
00:15:25|4.2218
00:15:26|4.2265
00:15:27|4.2225
00:15:28|4.225
00:15:29|4.2289
00:15:30|4.2288
00:15:31|4.2316
00:15:32|4.2325
00:15:33|4.2321
00:15:34|4.233
00:15:35|4.2338
00:15:36|4.2348
00:15:38|4.2329
00:15:39|4.2353
00:15:40|4.2349
00:15:41|4.2378
00:15:42|4.2384
00:15:43|4.2385
00:15:44|4.2385
00:15:45|4.239
00:15:47|4.2388
00:15:48|4.2381
00:15:49|4.2364
00:15:50|4.2386
00:15:51|4.2387
00:15:52|4.2378
00:15:53|4.2381
00:15:54|4.24
00:15:55|4.2406
00:15:57|4.2419
00:15:57|4.2421
00:15:59|4.2404
00:16:00|4.2354
00:16:01|4.2364
00:16:02|4.2376
00:16:03|4.2356
00:16:04|4.2362
00:16:05|4.2364
00:16:06|4.2383
00:16:07|4.2379
00:16:08|4.2318
00:16:09|4.2324
00:16:10|4.2336
00:16:11|4.2308
00:16:12|4.2332
00:16:13|4.2301
00:16:14|4.23
00:16:15|4.2304
00:16:16|4.23
00:16:17|4.23
00:16:18|4.2301
00:16:19|4.2268
00:16:20|4.2248
00:16:21|4.2243
00:16:22|4.2262
00:16:23|4.2347
00:16:24|4.2343
00:16:25|4.2335
00:16:26|4.2323
00:16:27|4.2314
00:16:28|4.23
00:16:29|4.2263
00:16:30|4.2276
00:16:31|4.2266
00:16:32|4.2262
00:16:33|4.2263
00:16:34|4.2275
00:16:35|4.2267
00:16:36|4.2262
00:16:37|4.2265
00:16:39|4.2266
00:16:40|4.2267
00:16:40|4.2247
00:16:42|4.2237
00:16:43|4.2237
00:16:44|4.2226
00:16:45|4.22
00:16:46|4.2203
00:16:47|4.2185
00:16:48|4.2149
00:16:49|4.2161
00:16:50|4.2139
00:16:51|4.2167
00:16:51|4.2135
00:16:52|4.2134
00:16:53|4.2135
00:16:54|4.2109
00:16:56|4.2113
00:16:57|4.2113
00:16:58|4.2112
00:16:58|4.2098
00:17:00|4.2105
00:17:01|4.2104
00:17:02|4.2078
00:17:03|4.2083
00:17:04|4.2082
00:17:05|4.2083
00:17:06|4.2082
00:17:07|4.2082
00:17:08|4.2107
00:17:09|4.2097
00:17:10|4.2083
00:17:11|4.208
00:17:12|4.2076
00:17:13|4.2068
00:17:14|4.2075
00:17:15|4.2083
00:17:16|4.2069
00:17:17|4.2023
00:17:18|4.2017
00:17:19|4.2013
00:17:20|4.199
00:17:21|4.1998
00:17:22|4.1988
00:17:23|4.1978
00:17:24|4.1984
00:17:25|4.1966
00:17:26|4.1936
00:17:27|4.1938
00:17:28|4.1955
00:17:30|4.1953
00:17:30|4.1934
00:17:31|4.1924
00:17:32|4.1921
00:17:33|4.1889
00:17:34|4.1905
00:17:35|4.189
00:17:36|4.1873
00:17:37|4.1886
00:17:39|4.1888
00:17:41|4.1886
00:17:42|4.1885
00:17:43|4.1876
00:17:44|4.186
00:17:45|4.1862
00:17:46|4.1854
00:17:47|4.1836
00:17:48|4.1849
00:17:50|4.1838
00:17:51|4.1836
00:17:51|4.1818
00:17:52|4.1815
00:17:54|4.183
00:17:55|4.1826
00:17:56|4.1825
00:17:56|4.1809
00:17:57|4.18
00:17:58|4.1795
00:17:59|4.182
00:18:00|4.179
00:18:01|4.1789
00:18:02|4.1817
00:18:03|4.1809
00:18:04|4.1759
00:18:06|4.1801
00:18:07|4.1812
00:18:07|4.1851
00:18:08|4.185
00:18:09|4.1896
00:18:10|4.1904
00:18:11|4.1927
00:18:12|4.1952
00:18:13|4.1968
00:18:14|4.2
00:18:15|4.1998
00:18:16|4.1996
00:18:18|4.1988
00:18:18|4.1975
00:18:19|4.1965
00:18:20|4.1939
00:18:21|4.1946
00:18:23|4.1951
00:18:23|4.1935
00:18:24|4.1982
00:18:25|4.1999
00:18:26|4.1996
00:18:27|4.1961
00:18:28|4.1963
00:18:29|4.1979
00:18:30|4.1967
00:18:31|4.1951
00:18:32|4.1934
00:18:33|4.193
00:18:34|4.1931
00:18:35|4.1963
00:18:36|4.1992
00:18:37|4.1973
00:18:38|4.1972
00:18:40|4.1998
00:18:42|4.1993
00:18:43|4.1958
00:18:44|4.198
00:18:45|4.198
00:18:47|4.2004
00:18:48|4.2017
00:18:49|4.2017
00:18:51|4.2013
00:18:52|4.2
00:18:53|4.2014
00:18:55|4.2037
00:18:55|4.2016
00:18:56|4.2033
00:18:58|4.2027
00:18:59|4.2057
00:19:00|4.2042
00:19:01|4.1986
00:19:02|4.2
00:19:03|4.1987
00:19:04|4.1991
00:19:05|4.2001
00:19:06|4.1981
00:19:07|4.197
00:19:08|4.1961
00:19:09|4.1905
00:19:10|4.1937
00:19:11|4.1919
00:19:12|4.1921
00:19:13|4.1936
00:19:14|4.1958
00:19:15|4.1987
00:19:16|4.1997
00:19:17|4.1979
00:19:18|4.2002
00:19:19|4.1998
00:19:20|4.1989
00:19:22|4.2025
00:19:23|4.2007
00:19:23|4.1986
00:19:25|4.1973
00:19:26|4.196
00:19:26|4.1954
00:19:27|4.196
00:19:28|4.196
00:19:30|4.1956
00:19:30|4.1956
00:19:31|4.195
00:19:33|4.1951
00:19:33|4.196
00:19:34|4.193
00:19:36|4.1923
00:19:37|4.1917
00:19:37|4.1918
00:19:38|4.1917
00:19:39|4.1934
00:19:41|4.1931
00:19:42|4.1963
00:19:43|4.1982
00:19:45|4.1981
00:19:47|4.1929
00:19:47|4.1937
00:19:49|4.1945
00:19:49|4.1925
00:19:50|4.1914
00:19:51|4.1889
00:19:52|4.1895
00:19:53|4.1893
00:19:55|4.1888
00:19:55|4.1874
00:19:56|4.1884
00:19:57|4.1853
00:19:58|4.1824
00:20:00|4.1809
00:20:01|4.1828
00:20:02|4.1869
00:20:03|4.1883
00:20:04|4.1871
00:20:05|4.1894
00:20:06|4.1916
00:20:07|4.1919
00:20:08|4.1899
00:20:09|4.1908
00:20:10|4.1901
00:20:11|4.1896
00:20:12|4.1897
00:20:13|4.1875
00:20:14|4.1883
00:20:15|4.1878
00:20:16|4.1864
00:20:17|4.1884
00:20:18|4.1881
00:20:20|4.1866
00:20:20|4.1874
00:20:22|4.186
00:20:22|4.1864
00:20:24|4.1873
00:20:25|4.1873
00:20:26|4.1865
00:20:27|4.1847
00:20:28|4.1859
00:20:29|4.1878
00:20:30|4.1881
00:20:32|4.1913
00:20:32|4.1892
00:20:33|4.1889
00:20:34|4.1888
00:20:35|4.188
00:20:36|4.1872
00:20:37|4.1861
00:20:38|4.1859
00:20:39|4.1851
00:20:40|4.1848
00:20:42|4.1842
00:20:44|4.1824
00:20:45|4.18
00:20:47|4.1809
00:20:49|4.1805
00:20:49|4.181
00:20:51|4.1798
00:20:52|4.1807
00:20:53|4.1781
00:20:54|4.1782
00:20:55|4.1784
00:20:56|4.179
00:20:57|4.177
00:20:58|4.1776
00:20:59|4.175
00:21:00|4.1755
00:21:01|4.1761
00:21:02|4.1768
00:21:03|4.1789
00:21:04|4.1807
00:21:05|4.1854
00:21:06|4.1842
00:21:07|4.186
00:21:08|4.1861
00:21:09|4.1859
00:21:10|4.1844
00:21:11|4.1861
00:21:12|4.1849
00:21:13|4.1823
00:21:14|4.1809
00:21:15|4.1836
00:21:16|4.1834
00:21:17|4.1846
00:21:18|4.1847
00:21:19|4.1849
00:21:21|4.184
00:21:21|4.1843
00:21:23|4.1847
00:21:24|4.185
00:21:25|4.1864
00:21:26|4.1934
00:21:26|4.1941
00:21:28|4.1921
00:21:28|4.1874
00:21:30|4.1895
00:21:30|4.1895
00:21:32|4.1873
00:21:32|4.1887
00:21:33|4.1876
00:21:34|4.1881
00:21:36|4.1887
00:21:36|4.1885
00:21:37|4.1852
00:21:38|4.186
00:21:39|4.1885
00:21:40|4.1874
00:21:41|4.189
00:21:43|4.1925
00:21:45|4.1945
00:21:45|4.1924
00:21:47|4.1887
00:21:47|4.1912
00:21:48|4.1912
00:21:49|4.1914
00:21:50|4.1924
00:21:52|4.1904
00:21:52|4.1922
00:21:54|4.19
00:21:55|4.1916
00:21:55|4.1933
00:21:57|4.1904
00:21:58|4.1903
00:21:59|4.1895
00:22:00|4.1901
00:22:01|4.1927
00:22:02|4.1923
00:22:03|4.1923
00:22:04|4.1942
00:22:05|4.193
00:22:06|4.1936
00:22:07|4.1943
00:22:08|4.1939
00:22:10|4.1965
00:22:11|4.1974
00:22:12|4.2019
00:22:13|4.2048
00:22:13|4.2049
00:22:14|4.2053
00:22:16|4.2034
00:22:17|4.2048
00:22:18|4.2058
00:22:19|4.2058
00:22:20|4.2064
00:22:21|4.2079
00:22:22|4.2076
00:22:23|4.2094
00:22:23|4.2094
00:22:25|4.2109
00:22:26|4.2145
00:22:27|4.216
00:22:28|4.2188
00:22:30|4.2194
00:22:30|4.219
00:22:31|4.2207
00:22:32|4.2204
00:22:33|4.2207
00:22:35|4.2207
00:22:35|4.2206
00:22:36|4.22
00:22:37|4.2207
00:22:38|4.2216
00:22:39|4.2199
00:22:40|4.2199
00:22:41|4.2226
00:22:42|4.2227
00:22:43|4.2193
00:22:45|4.2184
00:22:46|4.2179
00:22:47|4.2202
00:22:49|4.2205
00:22:50|4.2201
00:22:51|4.2209
00:22:52|4.2183
00:22:53|4.2186
00:22:54|4.2184
00:22:55|4.2151
00:22:56|4.2144
00:22:57|4.21
00:22:58|4.2087
00:22:59|4.2076
00:23:00|4.2063
00:23:01|4.2115
00:23:03|4.2124
00:23:04|4.2111
00:23:05|4.2102
00:23:06|4.2111
00:23:07|4.2125
00:23:08|4.2111
00:23:08|4.2112
00:23:09|4.2118
00:23:11|4.2113
00:23:11|4.2146
00:23:12|4.2121
00:23:14|4.2126
00:23:14|4.2151
00:23:16|4.2164
00:23:16|4.2162
00:23:18|4.2155
00:23:19|4.216
00:23:20|4.2159
00:23:20|4.2195
00:23:21|4.2173
00:23:22|4.2171
00:23:24|4.2155
00:23:25|4.2147
00:23:26|4.2147
00:23:27|4.2145
00:23:27|4.2143
00:23:28|4.2143
00:23:30|4.2147
00:23:30|4.2154
00:23:31|4.2132
00:23:32|4.2124
00:23:33|4.2124
00:23:34|4.2097
00:23:36|4.2123
00:23:36|4.2134
00:23:37|4.211
00:23:39|4.2091
00:23:39|4.2095
00:23:41|4.2097
00:23:42|4.2098
00:23:43|4.2051
00:23:44|4.2047
00:23:44|4.2045
00:23:46|4.2045
00:23:48|4.2042
00:23:49|4.2032
00:23:50|4.2027
00:23:51|4.2023
00:23:52|4.2021
00:23:52|4.203
00:23:55|4.2044
00:23:56|4.2028
00:23:57|4.2035
00:23:58|4.2062
00:24:00|4.2054
00:24:00|4.203
00:24:01|4.2053
00:24:02|4.2053
00:24:03|4.204
00:24:04|4.2035
00:24:05|4.2034
00:24:06|4.2006
00:24:07|4.2024
00:24:09|4.2043
00:24:09|4.2048
00:24:10|4.2038
00:24:12|4.2038
00:24:12|4.2039
00:24:13|4.2044
00:24:14|4.2034
00:24:15|4.2015
00:24:16|4.2024
00:24:17|4.2026
00:24:18|4.2034
00:24:19|4.2034
00:24:20|4.2034
00:24:21|4.2032
00:24:22|4.2027
00:24:23|4.2032
00:24:24|4.2013
00:24:25|4.2014
00:24:27|4.2012
00:24:27|4.2009
00:24:28|4.2009
00:24:30|4.201
00:24:31|4.2021
00:24:32|4.2028
00:24:33|4.2018
00:24:34|4.2028
00:24:35|4.2018
00:24:36|4.2028
00:24:37|4.2028
00:24:38|4.2046
00:24:39|4.2047
00:24:40|4.2046
00:24:41|4.2068
00:24:42|4.2068
00:24:43|4.2079
00:24:44|4.2071
00:24:45|4.2073
00:24:47|4.2086
00:24:48|4.21
00:24:48|4.21
00:24:50|4.2125
00:24:51|4.2115
00:24:53|4.2098
00:24:54|4.2091
00:24:55|4.2097
00:24:56|4.2093
00:24:56|4.2096
00:24:57|4.2092
00:24:58|4.2095
00:24:59|4.2091
00:25:01|4.2093
00:25:02|4.2093
00:25:02|4.2091
00:25:04|4.2082
00:25:04|4.209
00:25:06|4.2127
00:25:06|4.2125
00:25:07|4.2131
00:25:09|4.2137
00:25:10|4.2133
00:25:10|4.2149
00:25:12|4.2142
00:25:12|4.2156
00:25:13|4.2151
00:25:15|4.2149
00:25:16|4.2158
00:25:16|4.2167
00:25:18|4.2208
00:25:18|4.2193
00:25:20|4.2199
00:25:21|4.2175
00:25:21|4.2165
00:25:22|4.2172
00:25:23|4.2157
00:25:24|4.2169
00:25:25|4.218
00:25:26|4.2177
00:25:27|4.2185
00:25:29|4.2191
00:25:30|4.2183
00:25:30|4.2168
00:25:31|4.2144
00:25:32|4.218
00:25:34|4.2192
00:25:34|4.224
00:25:35|4.2245
00:25:36|4.2236
00:25:38|4.2226
00:25:39|4.2216
00:25:40|4.2207
00:25:41|4.2204
00:25:42|4.2177
00:25:43|4.2177
00:25:44|4.219
00:25:45|4.2184
00:25:46|4.2181
00:25:47|4.218
00:25:49|4.2189
00:25:50|4.2209
00:25:51|4.22
00:25:53|4.2196
00:25:54|4.2191
00:25:56|4.2195
00:25:56|4.2191
00:25:58|4.2189
00:25:58|4.2201
00:26:00|4.2204
00:26:01|4.2218
00:26:02|4.22
00:26:03|4.2205
00:26:03|4.2209
00:26:05|4.2192
00:26:05|4.2216
00:26:06|4.221
00:26:08|4.2195
00:26:09|4.2246
00:26:10|4.2235
00:26:11|4.2235
00:26:12|4.2255
00:26:13|4.2255
00:26:14|4.2245
00:26:15|4.2245
00:26:16|4.2245
00:26:17|4.223
00:26:18|4.224
00:26:19|4.2225
00:26:20|4.2225
00:26:21|4.2224
00:26:22|4.223
00:26:24|4.2218
00:26:25|4.2179
00:26:26|4.2211
00:26:27|4.2237
00:26:28|4.2241
00:26:29|4.2241
00:26:30|4.2247
00:26:31|4.2249
00:26:32|4.2245
00:26:32|4.2245
00:26:33|4.2241
00:26:34|4.2215
00:26:36|4.221
00:26:37|4.2207
00:26:38|4.2205
00:26:39|4.2205
00:26:40|4.2205
00:26:40|4.2223
00:26:42|4.2243
00:26:43|4.223
00:26:44|4.223
00:26:44|4.2249
00:26:46|4.2244
00:26:47|4.2244
00:26:49|4.225
00:26:50|4.2253
00:26:51|4.2254
00:26:52|4.2252
00:26:53|4.2257
00:26:55|4.2248
00:26:56|4.2266
00:26:57|4.2261
00:26:58|4.2248
00:26:59|4.2254
00:27:00|4.2271
00:27:01|4.2281
00:27:03|4.2281
00:27:04|4.2283
00:27:05|4.2285
00:27:07|4.2282
00:27:07|4.2309
00:27:08|4.2308
00:27:09|4.231
00:27:10|4.2318
00:27:11|4.2326
00:27:12|4.2304
00:27:13|4.2323
00:27:14|4.2321
00:27:15|4.2343
00:27:16|4.2343
00:27:17|4.2342
00:27:18|4.2319
00:27:19|4.2328
00:27:20|4.2332
00:27:21|4.2332
00:27:22|4.2332
00:27:23|4.233
00:27:24|4.233
00:27:25|4.2321
00:27:26|4.2301
00:27:27|4.2302
00:27:28|4.2305
00:27:29|4.2327
00:27:30|4.2309
00:27:31|4.2336
00:27:32|4.2335
00:27:33|4.2335
00:27:34|4.2322
00:27:35|4.2316
00:27:36|4.2331
00:27:37|4.2315
00:27:38|4.2315
00:27:39|4.2328
00:27:40|4.2302
00:27:41|4.2315
00:27:42|4.2316
00:27:43|4.2315
00:27:44|4.229
00:27:45|4.228
00:27:46|4.2298
00:27:47|4.2278
00:27:49|4.2248
00:27:50|4.2256
00:27:51|4.225
00:27:53|4.2242
00:27:53|4.224
00:27:54|4.2246
00:27:56|4.2239
00:27:57|4.2206
00:27:58|4.2199
00:27:59|4.2162
00:28:00|4.2143
00:28:01|4.2156
00:28:01|4.2159
00:28:03|4.2164
00:28:04|4.2162
00:28:05|4.2156
00:28:06|4.2148
00:28:07|4.216
00:28:08|4.2158
00:28:09|4.2155
00:28:10|4.2146
00:28:11|4.2155
00:28:12|4.2143
00:28:13|4.2106
00:28:14|4.2109
00:28:15|4.2106
00:28:16|4.212
00:28:17|4.2106
00:28:18|4.209
00:28:19|4.209
00:28:20|4.2064
00:28:21|4.2051
00:28:22|4.2034
00:28:23|4.2038
00:28:24|4.2028
00:28:25|4.2014
00:28:26|4.2013
00:28:27|4.2
00:28:28|4.201
00:28:29|4.1962
00:28:30|4.196
00:28:31|4.1947
00:28:32|4.1947
00:28:33|4.2048
00:28:34|4.2051
00:28:35|4.206
00:28:36|4.2066
00:28:37|4.2073
00:28:38|4.2071
00:28:39|4.2083
00:28:40|4.2083
00:28:41|4.2076
00:28:42|4.2073
00:28:43|4.205
00:28:44|4.202
00:28:45|4.204
00:28:46|4.2032
00:28:47|4.2027
00:28:48|4.2011
00:28:49|4.2013
00:28:51|4.2012
00:28:52|4.2013
00:28:53|4.2009
00:28:55|4.2006
00:28:57|4.2016
00:28:58|4.2003
00:28:59|4.1999
00:29:01|4.1993
00:29:01|4.1981
00:29:03|4.1984
00:29:03|4.1993
00:29:04|4.1981
00:29:05|4.197
00:29:06|4.1983
00:29:08|4.1948
00:29:08|4.1935
00:29:09|4.1934
00:29:11|4.1931
00:29:12|4.1924
00:29:13|4.1924
00:29:14|4.1911
00:29:15|4.1918
00:29:16|4.1918
00:29:17|4.1912
00:29:18|4.1903
00:29:19|4.1918
00:29:20|4.1909
00:29:21|4.1919
00:29:22|4.1917
00:29:23|4.1903
00:29:24|4.1902
00:29:25|4.192
00:29:26|4.1916
00:29:27|4.1915
00:29:28|4.1913
00:29:29|4.1909
00:29:30|4.1907
00:29:31|4.1916
00:29:32|4.1906
00:29:33|4.1904
00:29:34|4.1894
00:29:35|4.1873
00:29:36|4.1876
00:29:37|4.1819
00:29:38|4.1803
00:29:39|4.1831
00:29:40|4.1831
00:29:41|4.1834
00:29:42|4.1822
00:29:43|4.1816
00:29:44|4.1821
00:29:45|4.1837
00:29:46|4.1838
00:29:47|4.1829
00:29:48|4.1842
00:29:49|4.1839
00:29:50|4.1819
00:29:52|4.1827
00:29:53|4.1873
00:29:54|4.188
00:29:56|4.1867
00:29:57|4.1848
00:29:58|4.1844
00:29:59|4.1854
00:30:00|4.1841
00:30:01|4.1876
00:30:02|4.1872
00:30:03|4.1846
00:30:04|4.1833
00:30:05|4.1839
00:30:06|4.1822
00:30:08|4.1829
00:30:08|4.1853
00:30:09|4.1863
00:30:10|4.1896
00:30:11|4.1897
00:30:12|4.1926
00:30:13|4.1938
00:30:14|4.1925
00:30:16|4.1932
00:30:17|4.1966
00:30:17|4.1996
00:30:19|4.1971
00:30:20|4.1973
00:30:20|4.1968
00:30:21|4.2001
00:30:22|4.1991
00:30:23|4.2
00:30:24|4.2005
00:30:25|4.2022
00:30:27|4.2003
00:30:28|4.201
00:30:28|4.2011
00:30:30|4.2011
00:30:31|4.1977
00:30:32|4.1968
00:30:33|4.2002
00:30:34|4.2002
00:30:34|4.1997
00:30:36|4.2039
00:30:37|4.2045
00:30:37|4.2028
00:30:39|4.2041
00:30:40|4.2056
00:30:41|4.2056
00:30:41|4.2051
00:30:43|4.2052
00:30:43|4.2045
00:30:45|4.2046
00:30:45|4.2033
00:30:46|4.205
00:30:47|4.2062
00:30:49|4.2071
00:30:50|4.2066
00:30:50|4.2062
00:30:53|4.2056
00:30:54|4.2022
00:30:54|4.2013
00:30:56|4.2013
00:30:57|4.2039
00:30:58|4.2044
00:31:00|4.2048
00:31:01|4.2027
00:31:01|4.2035
00:31:02|4.2027
00:31:04|4.2012
00:31:05|4.2004
00:31:06|4.2026
00:31:07|4.2035
00:31:09|4.2052
00:31:10|4.207
00:31:11|4.2079
00:31:12|4.211
00:31:13|4.2116
00:31:15|4.2111
00:31:16|4.2108
00:31:17|4.2031
00:31:18|4.2064
00:31:19|4.2069
00:31:20|4.2061
00:31:21|4.2053
00:31:22|4.2072
00:31:23|4.2056
00:31:24|4.2055
00:31:25|4.206
00:31:27|4.2071
00:31:27|4.2067
00:31:29|4.2048
00:31:30|4.2067
00:32:31|4.1911
00:32:32|4.1944
00:32:33|4.1954
00:32:34|4.1975
00:32:35|4.1985
00:32:36|4.1986
00:32:37|4.1944
00:32:38|4.194
00:32:39|4.1976
00:32:40|4.1959
00:32:41|4.1974
00:32:42|4.1976
00:32:43|4.1985
00:32:44|4.1985
00:32:45|4.1978
00:32:46|4.1988
00:32:47|4.1993
00:32:48|4.1984
00:32:49|4.1991
00:32:50|4.1989
00:32:51|4.1988
00:32:52|4.1984
00:32:53|4.2
00:32:55|4.1999
00:32:56|4.1994
00:32:57|4.1995
00:32:58|4.2
00:33:00|4.2
00:33:01|4.1983
00:33:02|4.1987
00:33:03|4.1973
00:33:04|4.1935
00:33:05|4.194
00:33:06|4.194
00:33:07|4.1938
00:33:08|4.1939
00:33:09|4.1926
00:33:11|4.1926
00:33:12|4.1919
00:33:13|4.1924
00:33:14|4.1914
00:33:15|4.1918
00:33:16|4.1913
00:33:16|4.1922
00:33:18|4.1926
00:33:19|4.1926
00:33:20|4.1926
00:33:21|4.1909
00:33:22|4.1869
00:33:23|4.1869
00:33:24|4.189
00:33:24|4.1906
00:33:26|4.1944
00:33:26|4.1935
00:33:28|4.191
00:33:29|4.1909
00:33:29|4.1897
00:33:31|4.1897
00:33:31|4.1873
00:33:33|4.1884
00:33:34|4.185
00:33:34|4.1868
00:33:36|4.1872
00:33:37|4.189
00:33:38|4.1893
00:33:39|4.1874
00:33:40|4.1913
00:33:41|4.1913
00:33:42|4.1943
00:33:43|4.1952
00:33:44|4.1937
00:33:45|4.1938
00:33:46|4.1918
00:33:47|4.1935
00:33:47|4.1913
00:33:49|4.1936
00:33:50|4.1924
00:33:51|4.1917
00:33:52|4.1914
00:33:53|4.1921
00:33:54|4.1911
00:33:56|4.1901
00:33:57|4.1893
00:33:59|4.1888
00:34:01|4.1887
00:34:02|4.1865
00:34:02|4.1869
00:34:03|4.1835
00:34:04|4.1842
00:34:06|4.186
00:34:06|4.1817
00:34:08|4.1831
00:34:09|4.1847
00:34:10|4.1849
00:34:11|4.1833
00:34:12|4.1841
00:34:13|4.1834
00:34:14|4.1816
00:34:14|4.1817
00:34:16|4.1873
00:34:17|4.1871
00:34:18|4.184
00:34:19|4.1835
00:34:20|4.1835
00:34:20|4.1833
00:34:22|4.1875
00:34:22|4.1865
00:34:23|4.1865
00:34:24|4.1859
00:34:26|4.1838
00:34:27|4.1865
00:34:27|4.1879
00:34:29|4.1876
00:34:30|4.1888
00:34:31|4.1888
00:34:32|4.1883
00:34:33|4.1875
00:34:34|4.1854
00:34:35|4.1842
00:34:36|4.1844
00:34:37|4.1856
00:34:38|4.1832
00:34:38|4.1816
00:34:40|4.183
00:34:41|4.1812
00:34:41|4.1807
00:34:43|4.1801
00:34:44|4.1798
00:34:45|4.1798
00:34:46|4.1791
00:34:47|4.181
00:34:48|4.1805
00:34:49|4.18
00:34:50|4.1792
00:34:50|4.1792
00:34:52|4.1792
00:34:53|4.1792
00:34:53|4.1761
00:34:55|4.1761
00:34:57|4.1749
00:34:58|4.1777
00:34:59|4.1775
00:35:00|4.181
00:35:01|4.1849
00:35:02|4.1872
00:35:04|4.1848
00:35:05|4.1853
00:35:07|4.1786
00:35:07|4.1789
00:35:08|4.1794
00:35:10|4.1805
00:35:10|4.1813
00:35:11|4.1813
00:35:13|4.1806
00:35:13|4.1751
00:35:15|4.1743
00:35:16|4.1736
00:35:16|4.173
00:35:18|4.17
00:35:19|4.1699
00:35:20|4.1723
00:35:21|4.1722
00:35:23|4.174
00:35:23|4.1739
00:35:24|4.1735
00:35:25|4.1711
00:35:26|4.1661
00:35:28|4.163
00:35:28|4.166
00:35:30|4.1656
00:35:30|4.163
00:35:31|4.1635
00:35:32|4.1615
00:35:33|4.162
00:35:34|4.1629
00:35:35|4.1628
00:35:36|4.1633
00:35:37|4.1636
00:35:38|4.1634
00:35:39|4.1602
00:35:40|4.1584
00:35:41|4.1572
00:35:42|4.156
00:35:43|4.1571
00:35:44|4.1582
00:35:45|4.1576
00:35:46|4.1597
00:35:47|4.1614
00:35:48|4.1633
00:35:49|4.1636
00:35:50|4.1667
00:35:51|4.1624
00:35:52|4.1622
00:35:53|4.16
00:35:54|4.1556
00:35:56|4.154
00:35:58|4.1397
00:35:59|4.147
00:36:01|4.1525
00:36:02|4.1529
00:36:03|4.1537
00:36:04|4.1555
00:36:06|4.1513
00:36:07|4.1526
00:36:08|4.1543
00:36:08|4.1522
00:36:10|4.1523
00:36:10|4.1512
00:36:12|4.1523
00:36:13|4.1491
00:36:13|4.1435
00:36:15|4.1477
00:36:15|4.1493
00:36:17|4.1509
00:36:18|4.1508
00:36:18|4.1508
00:36:19|4.1527
00:36:21|4.1524
00:36:21|4.1534
00:36:22|4.1551
00:36:24|4.1543
00:36:24|4.1548
00:36:25|4.1543
00:36:26|4.1547
00:36:28|4.1577
00:36:28|4.1595
00:36:30|4.1601
00:36:30|4.1605
00:36:32|4.1628
00:36:32|4.1626
00:36:33|4.1625
00:36:34|4.1645
00:36:36|4.1662
00:36:37|4.1668
00:36:38|4.1667
00:36:38|4.1633
00:36:39|4.1614
00:36:40|4.1597
00:36:41|4.1579
00:36:42|4.1585
00:36:43|4.1624
00:36:44|4.1623
00:36:46|4.1633
00:36:47|4.1657
00:36:47|4.1645
00:36:48|4.1634
00:36:49|4.1623
00:36:50|4.1628
00:36:51|4.1636
00:36:53|4.1635
00:36:53|4.1619
00:36:54|4.1614
00:36:55|4.1609
00:36:57|4.159
00:36:59|4.1582
00:36:59|4.16
00:37:01|4.1596
00:37:03|4.1586
00:37:04|4.1575
00:37:05|4.1587
00:37:07|4.1598
00:37:08|4.1599
00:37:09|4.1602
00:37:10|4.1611
00:37:11|4.1598
00:37:12|4.16
00:37:13|4.1636
00:37:14|4.1635
00:37:15|4.165
00:37:16|4.1655
00:37:17|4.1668
00:37:18|4.1684
00:37:19|4.1677
00:37:20|4.171
00:37:21|4.1709
00:37:22|4.1709
00:37:23|4.171
00:37:24|4.1715
00:37:25|4.1733
00:37:26|4.1732
00:37:27|4.1732
00:37:28|4.1728
00:37:29|4.1728
00:37:30|4.1732
00:37:31|4.1735
00:37:32|4.1684
00:37:33|4.1682
00:37:34|4.1691
00:37:35|4.1688
00:37:36|4.1683
00:37:37|4.1685
00:37:38|4.1692
00:37:39|4.1711
00:37:40|4.1719
00:37:41|4.1736
00:37:42|4.1729
00:37:43|4.1741
00:37:44|4.1738
00:37:45|4.1732
00:37:46|4.1735
00:37:47|4.1734
00:37:48|4.1732
00:37:49|4.1735
00:37:50|4.1734
00:37:51|4.1734
00:37:52|4.1732
00:37:53|4.175
00:37:54|4.1746
00:37:55|4.1749
00:37:56|4.1751
00:37:58|4.1741
00:38:00|4.1745
00:38:01|4.1745
00:38:01|4.1748
00:38:03|4.176
00:38:04|4.175
00:38:05|4.1717
00:38:07|4.1746
00:38:08|4.1737
00:38:09|4.1715
00:38:11|4.1741
00:38:11|4.1729
00:38:12|4.1733
00:38:13|4.1737
00:38:14|4.1722
00:38:15|4.1713
00:38:16|4.1721
00:38:17|4.1722
00:38:18|4.1726
00:38:19|4.1725
00:38:20|4.1724
00:38:21|4.17
00:38:22|4.1718
00:38:23|4.1721
00:38:24|4.1724
00:38:25|4.1736
00:38:26|4.1749
00:38:27|4.175
00:38:29|4.1767
00:38:29|4.1767
00:38:30|4.1767
00:38:31|4.1743
00:38:33|4.1762
00:38:34|4.1767
00:38:35|4.1772
00:38:36|4.1775
00:38:37|4.1776
00:38:38|4.1776
00:38:39|4.1773
00:38:40|4.1779
00:38:41|4.1793
00:38:42|4.1793
00:38:43|4.1787
00:38:44|4.1792
00:38:45|4.1812
00:38:46|4.18
00:38:47|4.1807
00:38:48|4.1808
00:38:49|4.1799
00:38:50|4.18
00:38:51|4.1812
00:38:52|4.1821
00:38:53|4.184
00:38:54|4.1843
00:38:55|4.1844
00:38:56|4.1844
00:38:58|4.1844
00:38:59|4.1845
00:39:00|4.1864
00:39:02|4.1854
00:39:03|4.1841
00:39:04|4.186
00:39:05|4.1845
00:39:06|4.185
00:39:07|4.1832
00:39:08|4.1846
00:39:09|4.1838
00:39:10|4.184
00:39:11|4.1835
00:39:13|4.1828
00:39:14|4.1794
00:39:15|4.1778
00:39:16|4.1766
00:39:17|4.1765
00:39:18|4.1783
00:39:19|4.1785
00:39:20|4.1767
00:39:21|4.1767
00:39:22|4.1769
00:39:23|4.1769
00:39:25|4.1768
00:39:25|4.1807
00:39:27|4.1822
00:39:27|4.1813
00:39:28|4.1806
00:39:30|4.1802
00:39:31|4.1795
00:39:31|4.1806
00:39:32|4.1819
00:39:33|4.1819
00:39:35|4.1834
00:39:35|4.1833
00:39:37|4.1833
00:39:37|4.1821
00:39:39|4.1821
00:39:40|4.1813
00:39:41|4.1809
00:39:42|4.1805
00:39:43|4.1805
00:39:44|4.1803
00:39:45|4.1815
00:39:46|4.1799
00:39:47|4.1798
00:39:48|4.1798
00:39:49|4.1775
00:39:50|4.1797
00:39:51|4.1791
00:39:52|4.1789
00:39:53|4.18
00:39:54|4.1798
00:39:55|4.18
00:39:56|4.1808
00:39:57|4.1805
00:39:59|4.1806
00:40:00|4.1802
00:40:01|4.1792
00:40:02|4.1809
00:40:03|4.1817
00:40:04|4.1817
00:40:05|4.1816
00:40:06|4.1816
00:40:07|4.1813
00:40:09|4.1822
00:40:09|4.183
00:40:10|4.1803
00:40:11|4.1817
00:40:12|4.1794
00:40:13|4.1789
00:40:14|4.1791
00:40:15|4.1791
00:40:17|4.1814
00:40:17|4.1814
00:40:19|4.1786
00:40:19|4.1786
00:40:21|4.177
00:40:21|4.1774
00:40:22|4.1786
00:40:23|4.1782
00:40:25|4.1754
00:40:26|4.1754
00:40:27|4.1773
00:40:28|4.179
00:40:29|4.1783
00:40:30|4.1782
00:40:31|4.1746
00:40:32|4.1772
00:40:33|4.1751
00:40:34|4.1751
00:40:35|4.1725
00:40:36|4.1746
00:40:37|4.1731
00:40:38|4.1733
00:40:39|4.1758
00:40:40|4.1755
00:40:42|4.1735
00:40:42|4.1742
00:40:44|4.1741
00:40:45|4.1735
00:40:46|4.1731
00:40:47|4.1714
00:40:47|4.1703
00:40:49|4.1703
00:40:50|4.1703
00:40:50|4.1717
00:40:51|4.1699
00:40:53|4.1699
00:40:53|4.1719
00:40:55|4.1713
00:40:56|4.1732
00:40:56|4.1743
00:40:58|4.1743
00:41:00|4.1743
00:41:01|4.1746
00:41:02|4.1756
00:41:03|4.1758
00:41:05|4.1765
00:41:06|4.1791
00:41:08|4.1813
00:41:08|4.1815
00:41:10|4.1829
00:41:11|4.183
00:41:13|4.1831
00:41:14|4.1836
00:41:14|4.1876
00:41:16|4.1902
00:41:16|4.1898
00:41:17|4.1917
00:41:19|4.1908
00:41:19|4.1907
00:41:21|4.1895
00:41:22|4.1902
00:41:23|4.191
00:41:24|4.1903
00:41:25|4.1928
00:41:25|4.1934
00:41:26|4.1939
00:41:28|4.1944
00:41:29|4.1972
00:41:30|4.1957
00:41:31|4.1949
00:41:32|4.1961
00:41:32|4.1975
00:41:33|4.1966
00:41:34|4.1992
00:41:35|4.1983
00:41:37|4.1982
00:41:38|4.2013
00:41:38|4.2015
00:41:39|4.2034
00:41:40|4.2028
00:41:42|4.2097
00:41:42|4.2109
00:41:44|4.2086
00:41:45|4.2094
00:41:45|4.2067
00:41:46|4.2089
00:41:48|4.2116
00:41:49|4.2116
00:41:50|4.2109
00:41:50|4.2119
00:41:52|4.2123
00:41:52|4.2132
00:41:53|4.2134
00:41:55|4.2129
00:41:56|4.2137
00:41:56|4.2139
00:41:58|4.2138
00:41:58|4.2139
00:42:00|4.2137
00:42:01|4.2136
00:42:03|4.2073
00:42:04|4.2079
00:42:05|4.2105
00:42:06|4.2127
00:42:07|4.2112
00:42:08|4.2123
00:42:09|4.2116
00:42:10|4.2115
00:42:11|4.2104
00:42:13|4.21
00:42:14|4.2101
00:42:14|4.2117
00:42:16|4.214
00:42:17|4.214
00:42:18|4.2142
00:42:18|4.2144
00:42:19|4.2143
00:42:21|4.2143
00:42:21|4.2159
00:42:23|4.2158
00:42:23|4.2148
00:42:24|4.218
00:42:26|4.218
00:42:26|4.2183
00:42:28|4.2199
00:42:28|4.2182
00:42:30|4.2158
00:42:30|4.2168
00:42:31|4.2167
00:42:33|4.2164
00:42:34|4.2192
00:42:35|4.2193
00:42:35|4.2218
00:42:36|4.2209
00:42:38|4.2243
00:42:39|4.2231
00:42:40|4.2231
00:42:41|4.2233
00:42:42|4.2222
00:42:43|4.2242
00:42:44|4.2253
00:42:45|4.2245
00:42:46|4.2252
00:42:47|4.224
00:42:48|4.2232
00:42:49|4.2229
00:42:50|4.2252
00:42:51|4.2257
00:42:52|4.227
00:42:53|4.227
00:42:54|4.2268
00:42:55|4.2277
00:42:56|4.2272
00:42:57|4.2273
00:42:58|4.2283
00:42:59|4.2286
00:43:00|4.2292
00:43:01|4.2299
00:43:03|4.2299
00:43:03|4.23
00:43:05|4.23
00:43:06|4.23
00:43:06|4.2311
00:43:08|4.231
00:43:08|4.2323
00:43:09|4.2301
00:43:11|4.2324
00:43:11|4.231
00:43:12|4.2311
00:43:13|4.2325
00:43:14|4.2291
00:43:15|4.2273
00:43:16|4.2282
00:43:17|4.2276
00:43:19|4.2276
00:43:19|4.2254
00:43:20|4.2262
00:43:21|4.2268
00:43:22|4.2259
00:43:23|4.2235
00:43:24|4.2196
00:43:25|4.2183
00:43:26|4.2183
00:43:27|4.2169
00:43:28|4.2169
00:43:29|4.219
00:43:30|4.2183
00:43:31|4.2191
00:43:32|4.219
00:43:33|4.2191
00:43:35|4.2199
00:43:36|4.2231
00:43:38|4.2242
00:43:38|4.2211
00:43:39|4.2188
00:43:41|4.2167
00:43:42|4.2182
00:43:43|4.2175
00:43:44|4.2168
00:43:45|4.2186
00:43:46|4.2168
00:43:47|4.2183
00:43:47|4.2172
00:43:49|4.2176
00:43:50|4.2169
00:43:51|4.217
00:43:51|4.2159
00:43:52|4.2125
00:43:53|4.2108
00:43:55|4.211
00:43:56|4.2121
00:43:56|4.2096
00:43:58|4.2067
00:43:58|4.2063
00:44:00|4.2055
00:44:00|4.208
00:44:02|4.2059
00:44:03|4.2048
00:44:05|4.2038
00:44:06|4.2013
00:44:07|4.199
00:44:08|4.1973
00:44:10|4.1937
00:44:10|4.1927
00:44:12|4.1948
00:44:12|4.1984
00:44:13|4.198
00:44:15|4.1972
00:44:16|4.1962
00:44:17|4.1929
00:44:18|4.1917
00:44:19|4.1915
00:44:20|4.1927
00:44:21|4.1909
00:44:22|4.1905
00:44:23|4.1956
00:44:24|4.1952
00:44:25|4.1946
00:44:26|4.1952
00:44:27|4.1953
00:45:28|4.1836
00:45:29|4.189
00:45:30|4.1852
00:45:31|4.1849
00:45:32|4.1849
00:45:33|4.1849
00:45:34|4.1841
00:45:35|4.1845
00:45:36|4.1839
00:45:37|4.1839
00:45:38|4.185
00:45:39|4.1843
00:45:40|4.1843
00:45:41|4.1842
00:45:42|4.1842
00:45:43|4.1849
00:45:44|4.185
00:45:45|4.1801
00:45:46|4.1809
00:45:47|4.1805
00:45:48|4.1782
00:45:49|4.1777
00:45:50|4.1781
00:45:51|4.1772
00:45:52|4.182
00:45:53|4.1805
00:45:55|4.1814
00:45:55|4.1812
00:45:56|4.1816
00:45:57|4.1828
00:45:59|4.1848
00:45:59|4.1849
00:46:00|4.1872
00:46:01|4.1871
00:46:02|4.185
00:46:03|4.1849
00:46:05|4.1867
00:46:07|4.185
00:46:07|4.1845
00:46:08|4.1846
00:46:10|4.185
00:46:11|4.1843
00:46:12|4.1837
00:46:13|4.1835
00:46:14|4.1818
00:46:15|4.1829
00:46:16|4.1829
00:46:17|4.1824
00:46:18|4.1829
00:46:19|4.1827
00:46:21|4.1841
00:46:22|4.183
00:46:23|4.1841
00:46:24|4.183
00:46:25|4.1824
00:46:26|4.1825
00:46:27|4.1826
00:46:28|4.184
00:46:29|4.1827
00:46:30|4.1829
00:46:31|4.1833
00:46:32|4.1833
00:46:33|4.1826
00:46:34|4.1833
00:46:35|4.1826
00:46:36|4.184
00:46:36|4.1841
00:46:37|4.1838
00:46:39|4.1833
00:46:40|4.1833
00:46:41|4.1833
00:46:42|4.1818
00:46:43|4.1824
00:46:44|4.1824
00:46:45|4.1824
00:46:46|4.1822
00:46:47|4.1824
00:46:47|4.1833
00:46:49|4.1832
00:46:50|4.1832
00:46:51|4.1833
00:46:52|4.1826
00:46:53|4.1823
00:46:54|4.1815
00:46:55|4.1831
00:46:55|4.1817
00:46:56|4.1785
00:46:58|4.179
00:46:59|4.1792
00:46:59|4.1828
00:47:01|4.1836
00:47:01|4.1836
00:47:02|4.1832
00:47:05|4.184
00:47:06|4.1835
00:47:08|4.1824
00:47:08|4.1841
00:47:09|4.1833
00:47:11|4.1826
00:47:11|4.1826
00:47:12|4.1802
00:47:13|4.1803
00:47:15|4.1813
00:47:15|4.1818
00:47:16|4.1836
00:47:17|4.183
00:47:18|4.182
00:47:19|4.182
00:47:20|4.1829
00:47:21|4.1829
00:47:22|4.186
00:47:23|4.1859
00:47:25|4.1859
00:47:25|4.186
00:47:26|4.1854
00:47:27|4.1853
00:47:28|4.1853
00:47:29|4.1853
00:47:30|4.1858
00:47:31|4.1857
00:47:32|4.1848
00:47:33|4.1844
00:47:34|4.1829
00:47:35|4.1823
00:47:36|4.1857
00:47:37|4.1857
00:47:38|4.1846
00:47:39|4.1844
00:47:40|4.1858
00:47:41|4.1857
00:47:42|4.1857
00:47:43|4.1857
00:47:44|4.1857
00:47:45|4.1828
00:47:47|4.1856
00:47:47|4.1856
00:47:48|4.1833
00:47:49|4.1841
00:47:50|4.1841
00:47:51|4.1851
00:47:52|4.1843
00:47:53|4.1848
00:47:54|4.1851
00:47:55|4.1843
00:47:56|4.1847
00:47:57|4.1871
00:47:58|4.1872
00:48:00|4.1868
00:48:00|4.1868
00:48:01|4.1924
00:48:02|4.195
00:48:04|4.1951
00:48:05|4.1979
00:48:07|4.1924
00:48:07|4.1923
00:48:08|4.1914
00:48:10|4.1914
00:48:11|4.1931
00:48:12|4.1941
00:48:13|4.1941
00:48:13|4.1946
00:48:15|4.1963
00:48:16|4.1962
00:48:16|4.1948
00:48:18|4.1919
00:48:18|4.192
00:48:20|4.192
00:48:20|4.1934
00:48:21|4.1919
00:48:23|4.1906
00:48:24|4.1891
00:48:24|4.189
00:48:26|4.188
00:48:27|4.1887
00:48:27|4.1887
00:48:29|4.1917
00:48:29|4.1913
00:48:30|4.1915
00:48:32|4.1915
00:48:32|4.1911
00:48:34|4.191
00:48:35|4.191
00:48:35|4.191
00:48:37|4.1901
00:48:38|4.1896
00:48:39|4.1898
00:48:40|4.1915
00:48:41|4.1915
00:48:41|4.1904
00:48:43|4.1903
00:48:44|4.1881
00:48:45|4.187
00:48:45|4.1887
00:48:46|4.1894
00:48:48|4.1876
00:48:49|4.1876
00:48:50|4.1894
00:48:50|4.1882
00:48:52|4.1888
00:48:52|4.187
00:48:53|4.187
00:48:54|4.187
00:48:55|4.1864
00:48:57|4.1864
00:48:57|4.1862
00:48:59|4.1857
00:48:59|4.1851
00:49:00|4.1849
00:49:02|4.1852
00:49:03|4.1841
00:49:05|4.1845
00:49:06|4.1845
00:49:07|4.1845
00:49:09|4.1836
00:49:09|4.1833
00:49:11|4.1856
00:49:12|4.189
00:49:14|4.1922
00:49:14|4.1905
00:49:16|4.1904
00:49:17|4.1905
00:49:18|4.1894
00:49:19|4.1888
00:49:20|4.1881
00:49:21|4.1877
00:49:22|4.1877
00:49:23|4.1899
00:49:24|4.1888
00:49:25|4.1888
00:49:26|4.1888
00:49:28|4.1888
00:49:28|4.1903
00:49:29|4.1888
00:49:30|4.1882
00:49:31|4.1859
00:49:32|4.185
00:49:33|4.1861
00:49:34|4.1873
00:49:35|4.1875
00:49:36|4.1907
00:49:37|4.1907
00:49:38|4.1907
00:49:39|4.1889
00:49:40|4.1906
00:49:41|4.1902
00:49:42|4.1896
00:49:43|4.1892
00:49:44|4.1888
00:49:45|4.1888
00:49:46|4.1888
00:49:47|4.1855
00:49:48|4.1867
00:49:49|4.1867
00:49:50|4.1855
00:49:51|4.1855
00:49:52|4.1858
00:49:53|4.1858
00:49:54|4.1861
00:49:55|4.1864
00:49:56|4.1855
00:49:57|4.1861
00:49:58|4.1861
00:50:00|4.1854
00:50:00|4.1854
00:50:01|4.1838
00:50:02|4.1837
00:50:03|4.1839
00:50:05|4.1822
00:50:06|4.1806
00:50:08|4.18
00:50:09|4.18
00:50:10|4.1781
00:50:11|4.178
00:50:12|4.1761
00:50:13|4.1768
00:50:14|4.1768
00:50:15|4.1799
00:50:15|4.1791
00:50:17|4.18
00:50:18|4.1797
00:50:18|4.178
00:50:20|4.1782
00:50:21|4.1761
00:50:22|4.1761
00:50:22|4.1766
00:50:24|4.1758
00:50:24|4.1755
00:50:25|4.1753
00:50:27|4.1755
00:50:28|4.1751
00:50:28|4.1713
00:50:30|4.1715
00:50:31|4.1716
00:50:32|4.1685
00:50:33|4.1663
00:50:33|4.1647
00:50:34|4.164
00:50:36|4.1674
00:50:36|4.1703
00:50:37|4.1714
00:50:39|4.1688
00:50:40|4.1702
00:50:41|4.1719
00:50:41|4.1698
00:50:43|4.174
00:50:44|4.1737
00:50:45|4.1771
00:50:46|4.1762
00:50:47|4.1763
00:50:48|4.1752
00:50:49|4.1721
00:50:50|4.1743
00:50:50|4.1716
00:50:51|4.171
00:50:53|4.171
00:50:54|4.172
00:50:54|4.1721
00:50:55|4.1698
00:50:57|4.1697
00:50:58|4.1718
00:50:59|4.1721
00:51:00|4.172
00:51:01|4.1719
00:51:02|4.172
00:51:03|4.1721
00:51:04|4.1721
00:51:05|4.1727
00:51:06|4.1735
00:51:08|4.1741
00:51:09|4.1723
00:51:10|4.1723
00:51:11|4.1715
00:51:12|4.1715
00:51:13|4.1699
00:51:14|4.1687
00:51:16|4.1674
00:51:16|4.1695
00:51:17|4.1714
00:51:18|4.1702
00:51:19|4.1702
00:51:20|4.1722
00:51:21|4.1722
00:51:22|4.1719
00:51:23|4.1722
00:51:24|4.1716
00:51:25|4.1725
00:51:26|4.17
00:51:27|4.1694
00:51:28|4.1678
00:51:29|4.1653
00:51:30|4.1678
00:51:31|4.17
00:51:33|4.17
00:51:33|4.17
00:51:34|4.1691
00:51:35|4.1691
00:51:36|4.1684
00:51:37|4.1685
00:51:38|4.169
00:51:39|4.1678
00:51:40|4.1682
00:51:41|4.1682
00:51:43|4.1647
00:51:44|4.1668
00:51:45|4.1688
00:51:46|4.1677
00:51:47|4.169
00:51:48|4.1691
00:51:48|4.1687
00:51:50|4.1686
00:51:51|4.169
00:51:52|4.1686
00:51:53|4.167
00:51:54|4.167
00:51:54|4.1655
00:51:56|4.1655
00:51:56|4.1665
00:51:58|4.167
00:51:59|4.1665
00:52:00|4.1661
00:52:02|4.1662
00:52:02|4.1656
00:52:03|4.1661
00:52:04|4.162
00:52:05|4.1655
00:52:07|4.1658
00:52:09|4.166
00:52:10|4.1661
00:52:11|4.165
00:52:12|4.165
00:52:13|4.1646
00:52:14|4.1669
00:52:15|4.1647
00:52:16|4.1668
00:52:17|4.1652
00:52:18|4.1693
00:52:19|4.1719
00:52:20|4.1717
00:52:21|4.1703
00:52:22|4.1698
00:52:22|4.1719
00:52:24|4.1697
00:52:25|4.1669
00:52:26|4.1654
00:52:27|4.168
00:52:28|4.1649
00:52:29|4.165
00:52:30|4.1634
00:52:31|4.1641
00:52:32|4.1659
00:52:33|4.1635
00:52:34|4.1653
00:52:35|4.1646
00:52:36|4.1646
00:52:37|4.162
00:52:38|4.1641
00:52:39|4.165
00:52:40|4.166
00:52:40|4.1656
00:52:42|4.1642
00:52:43|4.1638
00:52:44|4.1616
00:52:45|4.1623
00:52:46|4.1599
00:52:47|4.1596
00:52:48|4.1599
00:52:49|4.1573
00:52:50|4.1571
00:52:51|4.1573
00:52:52|4.1576
00:52:53|4.16
00:52:54|4.1573
00:52:55|4.1583
00:52:56|4.1584
00:52:57|4.16
00:52:58|4.1595
00:52:59|4.1603
00:53:00|4.1603
00:53:01|4.1584
00:53:02|4.1604
00:53:03|4.1639
00:53:04|4.1639
00:53:05|4.1655
00:53:06|4.1628
00:53:07|4.1611
00:53:09|4.1639
00:53:11|4.1618
00:53:12|4.1592
00:53:13|4.1603
00:53:15|4.1607
00:53:15|4.1609
00:53:16|4.1598
00:53:18|4.1598
00:53:19|4.1603
00:53:21|4.1607
00:53:22|4.1623
00:53:22|4.1629
00:53:24|4.1636
00:53:25|4.1639
00:53:25|4.1646
00:53:28|4.1643
00:53:28|4.1645
00:53:29|4.1659
00:53:30|4.166
00:53:31|4.1661
00:53:32|4.1662
00:53:33|4.1665
00:53:34|4.168
00:53:35|4.1684
00:53:36|4.1662
00:53:38|4.1675
00:53:39|4.167
00:53:39|4.1661
00:53:40|4.1666
00:53:41|4.1666
00:53:43|4.1671
00:53:43|4.1722
00:53:45|4.1731
00:53:46|4.1718
00:53:46|4.1698
00:53:48|4.1691
00:53:49|4.1691
00:53:50|4.1713
00:53:50|4.1711
00:53:51|4.1697
00:53:52|4.1709
00:53:54|4.169
00:53:54|4.1676
00:53:56|4.1686
00:53:56|4.1686
00:53:58|4.1679
00:53:59|4.1679
00:53:59|4.1679
00:54:01|4.1705
00:54:02|4.1703
00:54:03|4.1697
00:54:03|4.1658
00:54:04|4.166
00:54:05|4.1657
00:54:07|4.1662
00:54:08|4.1649
00:54:10|4.1684
00:54:12|4.1689
00:54:12|4.169
00:54:14|4.1655
00:54:15|4.1681
00:54:16|4.1681
00:54:18|4.1672
00:54:18|4.1673
00:54:19|4.1673
00:54:20|4.1672
00:54:22|4.1682
00:54:22|4.1682
00:54:23|4.1682
00:54:24|4.1682
00:54:25|4.1686
00:54:26|4.1686
00:54:27|4.1695
00:54:28|4.1657
00:54:29|4.1656
00:54:30|4.1668
00:54:31|4.1675
00:54:32|4.1694
00:54:33|4.1694
00:54:34|4.1686
00:54:35|4.1683
00:54:36|4.1682
00:54:37|4.1682
00:54:38|4.1657
00:54:39|4.1658
00:54:40|4.1657
00:54:41|4.1657
00:54:42|4.1619
00:54:43|4.1637
00:54:44|4.1628
00:54:45|4.1627
00:54:46|4.1618
00:54:47|4.1627
00:54:48|4.1637
00:54:49|4.1624
00:54:50|4.1637
00:54:51|4.1638
00:54:52|4.1626
00:54:53|4.1627
00:54:54|4.1627
00:54:55|4.1627
00:54:56|4.1633
00:54:57|4.1631
00:54:58|4.1642
00:54:59|4.1638
00:55:00|4.1637
00:55:01|4.1637
00:55:02|4.1643
00:55:03|4.1642
00:55:05|4.1637
00:55:06|4.1628
00:55:07|4.1628
00:55:08|4.1626
00:55:10|4.1636
00:55:11|4.1627
00:55:11|4.1624
00:55:13|4.1624
00:55:14|4.161
00:55:15|4.1624
00:55:16|4.1603
00:55:17|4.1623
00:55:18|4.16
00:55:19|4.1616
00:55:20|4.1616
00:55:21|4.1605
00:55:22|4.1621
00:55:23|4.16
00:55:24|4.1623
00:55:25|4.1649
00:55:26|4.1678
00:55:27|4.1683
00:55:28|4.1625
00:55:29|4.1631
00:55:30|4.1648
00:55:31|4.1648
00:55:32|4.1648
00:55:33|4.1651
00:55:34|4.1655
00:55:35|4.1675
00:55:37|4.1678
00:55:37|4.1678
00:55:38|4.1658
00:55:39|4.1655
00:55:40|4.1533
00:55:41|4.1525
00:55:42|4.152
00:55:43|4.1529
00:55:44|4.1531
00:55:45|4.1542
00:55:46|4.1529
00:55:47|4.1543
00:55:48|4.1543
00:55:50|4.1537
00:55:50|4.1542
00:55:52|4.15
00:55:52|4.1518
00:55:54|4.15
00:55:54|4.1493
00:55:55|4.1486
00:55:57|4.149
00:55:58|4.15
00:55:58|4.1508
00:55:59|4.1541
00:56:00|4.1567
00:56:01|4.1567
00:56:03|4.156
00:56:04|4.1562
00:56:04|4.1548
00:56:05|4.154
00:56:06|4.1541
00:56:08|4.1545
00:56:09|4.1548
00:56:10|4.1562
00:56:12|4.1552
00:56:13|4.1556
00:56:15|4.1559
00:56:15|4.1551
00:56:16|4.1544
00:56:17|4.1559
00:56:18|4.155
00:56:20|4.1537
00:56:20|4.1551
00:56:21|4.1514
00:56:22|4.1524
00:56:23|4.1538
00:56:24|4.1547
00:56:26|4.1556
00:56:27|4.1545
00:56:28|4.1545
00:56:29|4.1548
00:56:30|4.155
00:56:31|4.1547
00:56:32|4.1543
00:56:33|4.1537
00:56:34|4.1537
00:56:35|4.1508
00:56:36|4.153
00:56:37|4.153
00:56:38|4.1554
00:56:39|4.1538
00:56:40|4.1501
00:56:40|4.1501
00:56:42|4.15
00:56:43|4.1514
00:56:44|4.15
00:56:45|4.15
00:56:46|4.1516
00:56:46|4.1494
00:56:48|4.1489
00:56:48|4.1496
00:56:50|4.1494
00:56:50|4.1494
00:56:52|4.1495
00:56:53|4.1509
00:56:54|4.1509
00:56:55|4.1505
00:56:56|4.1498
00:56:57|4.1484
00:56:58|4.1509
00:56:59|4.15
00:57:00|4.15
00:57:01|4.15
00:57:02|4.1459
00:57:03|4.1464
00:57:04|4.1474
00:57:05|4.1476
00:57:06|4.1483
00:57:07|4.1474
00:57:08|4.1483
00:57:09|4.1457
00:57:10|4.146
00:57:11|4.1466
00:57:13|4.1449
00:57:14|4.1458
00:57:15|4.1488
00:57:16|4.1477
00:57:17|4.1466
00:57:18|4.1467
00:57:19|4.148
00:57:21|4.1465
00:57:21|4.1472
00:57:23|4.149
00:57:24|4.1488
00:57:25|4.15
00:57:26|4.1494
00:57:27|4.149
00:57:28|4.1506
00:57:30|4.1499
00:57:30|4.1492
00:57:31|4.1499
00:57:32|4.1502
00:57:33|4.1504
00:57:34|4.1489
00:57:35|4.1498
00:57:36|4.1498
00:57:37|4.1488
00:57:38|4.1505
00:57:39|4.1529
00:57:40|4.1522
00:57:41|4.1522
00:57:42|4.1523
00:57:43|4.15
00:57:44|4.1509
00:57:45|4.1509
00:57:46|4.1509
00:57:47|4.1516
00:57:49|4.1528
00:57:50|4.154
00:57:51|4.1549
00:57:52|4.1535
00:57:53|4.1546
00:57:54|4.1549
00:57:55|4.1558
00:57:56|4.1586
00:57:57|4.1612
00:57:58|4.1612
00:57:59|4.1638
00:58:00|4.1655
00:58:01|4.1648
00:58:02|4.1635
00:58:03|4.1658
00:58:04|4.1648
00:58:05|4.164
00:58:06|4.1545
00:58:08|4.1535
00:58:08|4.1549
00:58:10|4.1548
00:58:12|4.1562
00:58:13|4.1564
00:58:15|4.1566
00:58:16|4.1564
00:58:17|4.1557
00:58:18|4.1543
00:58:19|4.1564
00:58:20|4.1561
00:58:21|4.1561
00:58:22|4.1602
00:58:23|4.1629
00:58:24|4.1612
00:58:26|4.1582
00:58:26|4.1561
00:58:27|4.1589
00:58:28|4.157
00:58:30|4.1505
00:58:30|4.1495
00:58:31|4.1514
00:58:32|4.1522
00:58:33|4.1493
00:58:34|4.1528
00:58:36|4.1528
00:58:37|4.1519
00:58:37|4.1519
00:58:38|4.1519
00:58:40|4.1528
00:58:40|4.1538
00:58:42|4.1538
00:58:42|4.1527
00:58:43|4.1539
00:58:45|4.1539
00:58:46|4.1539
00:58:46|4.1537
00:58:47|4.1514
00:58:48|4.1535
00:58:50|4.1519
00:58:51|4.153
00:58:52|4.1525
00:58:53|4.1537
00:58:54|4.1524
00:58:55|4.152
00:58:56|4.152
00:58:57|4.1516
00:58:58|4.1514
00:58:59|4.1506
00:59:00|4.1506
00:59:01|4.1506
00:59:02|4.1494
00:59:03|4.1469
00:59:04|4.1479
00:59:05|4.1478
00:59:06|4.1468
00:59:08|4.1461
00:59:08|4.1456
00:59:09|4.1438
00:59:11|4.1436
00:59:12|4.1422
00:59:14|4.1399
00:59:14|4.1398
00:59:16|4.1398
00:59:17|4.1407
00:59:18|4.1401
00:59:19|4.1426
00:59:20|4.1419
00:59:21|4.1427
00:59:22|4.1423
00:59:23|4.1426
00:59:25|4.1427
00:59:25|4.1435
00:59:26|4.1465
00:59:28|4.1499
00:59:28|4.1483
00:59:29|4.1498
00:59:30|4.1499
00:59:31|4.1487
00:59:32|4.1476
00:59:33|4.1487
00:59:34|4.1468
00:59:35|4.1468
00:59:36|4.1488
00:59:37|4.1475
00:59:39|4.1476
00:59:40|4.1475
00:59:41|4.147
00:59:42|4.1476
00:59:43|4.1495
00:59:44|4.1485
00:59:45|4.1487
00:59:46|4.1481
00:59:47|4.1498
00:59:48|4.1432
00:59:49|4.1418
00:59:50|4.1429
00:59:51|4.1446
00:59:52|4.147
00:59:53|4.1442
00:59:54|4.1445
00:59:55|4.1423
00:59:56|4.1453
00:59:57|4.1448
00:59:58|4.1444
00:59:59|4.1434
01:00:00|4.1433
01:00:01|4.1424
01:00:02|4.1434
01:00:03|4.1434
01:00:04|4.1419
01:00:05|4.1426
01:00:06|4.1404
01:00:07|4.1432
01:00:09|4.1433
01:00:09|4.1433
01:00:10|4.1421
01:00:11|4.1437
01:00:13|4.1457
01:00:14|4.1427
01:00:16|4.1432
01:00:17|4.1451
01:00:18|4.1434
01:00:20|4.1448
01:00:20|4.1452
01:00:21|4.1452
01:00:22|4.1469
01:00:23|4.1455
01:00:24|4.1479
01:00:26|4.1479
01:00:26|4.148
01:00:27|4.148
01:00:28|4.148
01:00:29|4.1499
01:00:30|4.1488
01:00:31|4.1468
01:00:33|4.1461
01:00:33|4.1477
01:00:34|4.148
01:00:35|4.148
01:00:36|4.1485
01:00:37|4.1473
01:00:38|4.1499
01:00:39|4.1496
01:00:40|4.1527
01:00:41|4.151
01:00:42|4.1507
01:00:43|4.1517
01:00:44|4.1526
01:00:45|4.1536
01:00:46|4.1539
01:00:47|4.1547
01:00:48|4.1537
01:00:49|4.1523
01:00:50|4.1537
01:00:51|4.1529
01:00:52|4.1524
01:00:53|4.1517
01:00:54|4.1524
01:00:56|4.1548
01:00:57|4.1549
01:00:58|4.1566
01:00:59|4.1567
01:01:00|4.1548
01:01:01|4.1541
01:01:02|4.1519
01:01:03|4.1523
01:01:04|4.1517
01:01:05|4.1525
01:01:06|4.1525
01:01:07|4.1522
01:01:08|4.152
01:01:09|4.1516
01:01:10|4.1515
01:01:11|4.1512
01:01:12|4.1512
01:01:13|4.1517
01:01:15|4.1515
01:01:16|4.1487
01:01:18|4.1487
01:01:19|4.1484
01:01:20|4.147
01:01:20|4.1468
01:01:22|4.1466
01:01:23|4.1453
01:01:25|4.1461
01:01:25|4.1435
01:01:26|4.1463
01:01:28|4.1468
01:01:28|4.1453
01:01:29|4.1464
01:01:30|4.1453
01:01:32|4.1455
01:01:33|4.1466
01:01:34|4.146
01:01:35|4.146
01:01:36|4.1476
01:01:38|4.146
01:01:39|4.1467
01:01:40|4.1483
01:01:41|4.1477
01:01:42|4.1461
01:01:43|4.1481
01:01:44|4.1481
01:01:45|4.1457
01:01:46|4.144
01:01:47|4.1407
01:01:48|4.1426
01:01:48|4.1424
01:01:50|4.1422
01:01:51|4.14
01:01:52|4.1416
01:01:53|4.1414
01:01:54|4.1408
01:01:55|4.1404
01:01:56|4.1404
01:01:57|4.1397
01:01:58|4.1394
01:01:59|4.1394
01:02:00|4.1393
01:02:01|4.1396
01:02:02|4.1393
01:02:03|4.1364
01:02:04|4.136
01:02:05|4.1329
01:02:06|4.1346
01:02:07|4.1304
01:02:08|4.1316
01:02:09|4.1303
01:02:10|4.1305
01:02:11|4.131
01:02:12|4.1324
01:02:13|4.134
01:02:15|4.1356
01:02:16|4.1362
01:02:17|4.1359
01:02:19|4.1351
01:02:20|4.134
01:02:21|4.1341
01:02:22|4.1332
01:02:23|4.1318
01:02:25|4.1303
01:02:26|4.1301
01:02:27|4.1298
01:02:29|4.1289
01:02:30|4.1279
01:02:31|4.1231
01:02:31|4.1242
01:02:33|4.1251
01:02:34|4.1255
01:02:34|4.1272
01:02:35|4.1245
01:02:37|4.1264
01:02:38|4.1242
01:02:39|4.1263
01:02:40|4.128
01:02:41|4.1283
01:02:42|4.1335
01:02:43|4.1391
01:02:44|4.1363
01:02:45|4.1398
01:02:45|4.1352
01:02:47|4.1344
01:02:48|4.1361
01:02:49|4.1358
01:02:50|4.1365
01:02:51|4.1358
01:02:51|4.1368
01:02:52|4.1388
01:02:54|4.1355
01:02:54|4.1364
01:02:56|4.1367
01:02:56|4.1369
01:02:58|4.1379
01:02:59|4.1379
01:03:00|4.137
01:03:01|4.1383
01:03:02|4.1369
01:03:02|4.1364
01:03:04|4.1341
01:03:04|4.1342
01:03:06|4.1345
01:03:07|4.1327
01:03:08|4.1327
01:03:08|4.1327
01:03:10|4.1326
01:03:11|4.1308
01:03:12|4.1323
01:03:13|4.1326
01:03:14|4.1302
01:03:14|4.1279
01:03:17|4.1301
01:03:17|4.1297
01:03:19|4.1273
01:03:20|4.1244
01:03:22|4.1252
01:03:23|4.1243
01:03:24|4.1159
01:03:25|4.1171
01:03:26|4.1195
01:03:27|4.1211
01:03:28|4.1207
01:03:29|4.1221
01:03:30|4.1208
01:03:31|4.1187
01:03:32|4.1184
01:03:33|4.1194
01:03:34|4.1182
01:03:35|4.1176
01:03:36|4.1124
01:03:37|4.111
01:03:38|4.1095
01:03:39|4.111
01:03:40|4.1109
01:03:41|4.1074
01:03:42|4.1092
01:03:43|4.1103
01:03:44|4.112
01:03:45|4.1092
01:03:46|4.1111
01:03:47|4.1067
01:03:48|4.1085
01:03:50|4.1065
01:03:50|4.1081
01:03:51|4.1117
01:03:52|4.1104
01:03:53|4.1101
01:03:54|4.1099
01:03:55|4.1085
01:03:56|4.1091
01:03:57|4.1085
01:03:58|4.1096
01:03:59|4.1102
01:04:00|4.111
01:04:01|4.1101
01:04:02|4.1103
01:04:03|4.1116
01:04:04|4.112
01:04:05|4.1117
01:04:06|4.1116
01:04:07|4.1086
01:04:08|4.1088
01:04:09|4.1101
01:04:10|4.11
01:04:11|4.1044
01:04:12|4.1077
01:04:13|4.1094
01:04:14|4.1116
01:04:15|4.1141
01:04:17|4.1143
01:04:18|4.115
01:04:18|4.1153
01:04:20|4.1168
01:04:21|4.1167
01:04:22|4.1167
01:04:23|4.1167
01:04:24|4.1167
01:04:25|4.1158
01:04:26|4.1161
01:04:27|4.1161
01:04:28|4.1151
01:04:29|4.1142
01:04:30|4.1147
01:04:31|4.1151
01:04:32|4.1172
01:04:33|4.1155
01:04:34|4.1148
01:04:35|4.1171
01:04:36|4.1149
01:04:37|4.1149
01:04:38|4.1149
01:04:39|4.1125
01:04:40|4.1138
01:04:41|4.1135
01:04:42|4.1136
01:04:43|4.1128
01:04:44|4.1148
01:04:45|4.115
01:04:46|4.1157
01:04:47|4.1165
01:04:48|4.1143
01:04:49|4.1173
01:04:50|4.1154
01:04:51|4.1167
01:04:52|4.1165
01:04:53|4.1167
01:04:54|4.1135
01:04:55|4.1173
01:04:56|4.1169
01:04:57|4.117
01:04:58|4.1176
01:04:59|4.1188
01:05:00|4.1149
01:05:01|4.1156
01:05:02|4.1165
01:05:03|4.1172
01:05:04|4.1174
01:05:05|4.1196
01:05:06|4.1173
01:05:07|4.1186
01:05:08|4.1205
01:05:09|4.1204
01:05:10|4.1198
01:05:11|4.12
01:05:12|4.12
01:05:13|4.12
01:05:14|4.1196
01:05:15|4.1204
01:05:16|4.1202
01:05:17|4.1211
01:05:18|4.1226
01:05:19|4.1246
01:05:21|4.1284
01:05:22|4.1278
01:05:23|4.1276
01:05:24|4.1278
01:05:25|4.1284
01:05:26|4.1291
01:05:27|4.1292
01:05:28|4.1294
01:05:29|4.1277
01:05:30|4.1287
01:05:31|4.1294
01:05:33|4.1286
01:05:35|4.126
01:05:35|4.1245
01:05:36|4.1211
01:05:37|4.1231
01:05:39|4.1213
01:05:40|4.1218
01:05:41|4.122
01:05:42|4.1237
01:05:43|4.123
01:05:44|4.1231
01:05:45|4.1263
01:05:46|4.1255
01:05:47|4.1263
01:05:48|4.1269
01:05:49|4.1252
01:05:50|4.1239
01:05:51|4.1238
01:05:52|4.1248
01:05:53|4.1255
01:05:54|4.1264
01:05:55|4.1275
01:05:56|4.1276
01:05:57|4.1289
01:05:58|4.1276
01:05:59|4.1272
01:06:00|4.126
01:06:01|4.1259
01:06:02|4.1261
01:06:03|4.1253
01:06:04|4.1255
01:06:05|4.1251
01:06:07|4.127
01:06:07|4.125
01:06:08|4.1244
01:06:09|4.1229
01:06:10|4.1207
01:06:12|4.1218
01:06:13|4.1218
01:06:13|4.1209
01:06:15|4.1214
01:06:15|4.1205
01:06:16|4.1209
01:06:17|4.1214
01:06:19|4.1212
01:06:21|4.1134
01:06:21|4.1123
01:06:23|4.1149
01:06:25|4.1154
01:06:25|4.1131
01:06:26|4.1148
01:06:28|4.1151
01:06:28|4.1165
01:06:30|4.1143
01:06:30|4.1173
01:06:31|4.1167
01:06:32|4.1176
01:06:33|4.1173
01:06:34|4.1173
01:06:35|4.1172
01:06:36|4.1172
01:06:37|4.1177
01:06:38|4.1191
01:06:39|4.1185
01:06:40|4.1199
01:06:41|4.1181
01:06:42|4.1195
01:06:44|4.1195
01:06:44|4.1176
01:06:46|4.1182
01:06:47|4.1183
01:06:47|4.1172
01:06:49|4.1166
01:06:49|4.1155
01:06:50|4.115
01:06:51|4.1147
01:06:52|4.114
01:06:53|4.1142
01:06:55|4.1141
01:06:55|4.114
01:06:57|4.1141
01:06:57|4.1139
01:06:58|4.1133
01:06:59|4.1133
01:07:01|4.1118
01:07:02|4.1117
01:07:03|4.1104
01:07:03|4.1103
01:07:05|4.1102
01:07:06|4.1124
01:07:07|4.1136
01:07:07|4.1129
01:07:08|4.1132
01:07:10|4.114
01:07:10|4.112
01:07:12|4.1121
01:07:13|4.1114
01:07:13|4.1114
01:07:14|4.11
01:07:15|4.1081
01:07:17|4.1098
01:07:17|4.1077
01:07:18|4.1077
01:07:19|4.1095
01:07:21|4.1088
01:07:23|4.1088
01:07:24|4.11
01:07:25|4.109
01:07:26|4.1081
01:07:27|4.1081
01:07:29|4.108
01:07:30|4.1078
01:07:30|4.1079
01:07:32|4.1077
01:07:33|4.1092
01:07:34|4.1087
01:07:35|4.1096
01:07:36|4.1094
01:07:37|4.1088
01:07:38|4.1088
01:07:39|4.1081
01:07:40|4.1081
01:07:41|4.109
01:07:42|4.1085
01:07:43|4.1089
01:07:44|4.1093
01:07:44|4.1081
01:07:45|4.1093
01:07:47|4.1099
01:07:48|4.11
01:07:49|4.11
01:07:50|4.1103
01:07:51|4.1114
01:07:52|4.1102
01:07:52|4.1118
01:07:54|4.1102
01:07:55|4.1099
01:07:56|4.11
01:07:57|4.11
01:07:57|4.1096
01:07:59|4.1115
01:08:00|4.1113
01:08:01|4.1113
01:08:02|4.1111
01:08:03|4.1102
01:08:04|4.1098
01:08:05|4.1103
01:08:06|4.1096
01:08:07|4.1103
01:08:08|4.1112
01:08:08|4.111
01:08:10|4.1104
01:08:11|4.1111
01:08:12|4.1102
01:08:13|4.1096
01:08:14|4.1112
01:08:15|4.1102
01:08:16|4.1113
01:08:16|4.1106
01:08:18|4.1109
01:08:20|4.1113
01:08:21|4.1097
01:08:23|4.1089
01:08:23|4.1073
01:08:25|4.1072
01:08:25|4.1073
01:08:26|4.1076
01:08:28|4.1083
01:08:29|4.1097
01:08:30|4.1088
01:08:32|4.1082
01:08:33|4.108
01:08:34|4.1079
01:08:35|4.1058
01:08:36|4.1048
01:08:37|4.1059
01:08:37|4.1074
01:08:39|4.1057
01:08:40|4.1044
01:08:40|4.0989
01:08:42|4.1017
01:08:43|4.1012
01:08:43|4.0979
01:08:45|4.0992
01:08:47|4.1009
01:08:47|4.1021
01:08:48|4.0993
01:08:49|4.1003
01:08:50|4.1013
01:08:51|4.1001
01:08:52|4.0993
01:08:53|4.0991
01:08:54|4.0985
01:08:55|4.1
01:08:56|4.0981
01:08:58|4.0974
01:08:59|4.1
01:09:00|4.0993
01:09:01|4.0993
01:09:02|4.0984
01:09:02|4.0984
01:09:04|4.0992
01:09:04|4.0992
01:09:05|4.0984
01:09:07|4.0969
01:09:08|4.0973
01:09:09|4.0984
01:09:10|4.0993
01:09:11|4.0974
01:09:12|4.0989
01:09:13|4.0989
01:09:14|4.0993
01:09:15|4.0989
01:09:16|4.0987
01:09:17|4.0998
01:09:18|4.0979
01:09:19|4.0976
01:09:21|4.0976
01:09:22|4.098
01:09:23|4.0958
01:09:24|4.0973
01:09:26|4.0981
01:09:27|4.0982
01:09:29|4.0997
01:09:30|4.0997
01:09:31|4.0992
01:09:32|4.1004
01:09:33|4.1007
01:09:34|4.1013
01:09:35|4.1049
01:09:36|4.1061
01:09:37|4.107
01:09:38|4.1067
01:09:39|4.1073
01:09:40|4.1057
01:09:41|4.1061
01:09:42|4.1056
01:09:43|4.1059
01:09:44|4.1074
01:09:45|4.1113
01:09:46|4.1131
01:09:47|4.1116
01:09:48|4.1114
01:09:49|4.1124
01:09:50|4.1128
01:09:51|4.1127
01:09:52|4.1125
01:09:53|4.1124
01:09:54|4.1142
01:09:55|4.1129
01:09:56|4.1138
01:09:57|4.1135
01:09:58|4.115
01:09:59|4.1155
01:10:00|4.1153
01:10:01|4.1149
01:10:02|4.113
01:10:03|4.1127
01:10:04|4.1084
01:10:05|4.1072
01:10:06|4.1068
01:10:07|4.1051
01:10:08|4.1021
01:10:09|4.1047
01:10:10|4.1046
01:10:11|4.1042
01:10:12|4.1032
01:10:13|4.1032
01:10:14|4.1032
01:10:16|4.1045
01:10:16|4.1042
01:10:17|4.1027
01:10:18|4.1047
01:10:19|4.1035
01:10:21|4.106
01:10:23|4.106
01:10:23|4.1046
01:10:25|4.1044
01:10:25|4.107
01:10:26|4.1057
01:10:27|4.1061
01:10:28|4.1061
01:10:30|4.1062
01:10:30|4.1062
01:10:32|4.1063
01:10:33|4.106
01:10:33|4.1063
01:10:35|4.1096
01:10:35|4.1108
01:10:37|4.1094
01:10:37|4.1059
01:10:40|4.1085
01:10:40|4.1092
01:10:41|4.1102
01:10:42|4.1108
01:10:43|4.1098
01:10:45|4.1083
01:10:45|4.1089
01:10:46|4.1082
01:10:47|4.1099
01:10:49|4.1062
01:10:49|4.1061
01:10:50|4.1072
01:10:52|4.1075
01:10:52|4.1071
01:10:53|4.1077
01:10:54|4.1077
01:10:55|4.1096
01:10:56|4.1104
01:10:57|4.1083
01:10:58|4.1079
01:10:59|4.1078
01:11:00|4.109
01:11:01|4.1095
01:11:02|4.1098
01:11:03|4.1094
01:11:04|4.1097
01:11:05|4.1092
01:11:06|4.1092
01:11:07|4.1087
01:11:08|4.1075
01:11:09|4.1086
01:11:10|4.1101
01:11:11|4.1101
01:11:13|4.1103
01:11:13|4.111
01:11:14|4.1116
01:11:15|4.1118
01:11:16|4.1095
01:11:18|4.109
01:11:18|4.1108
01:11:19|4.1098
01:11:20|4.1109
01:11:21|4.1118
01:11:23|4.1118
01:11:25|4.1076
01:11:26|4.11
01:11:27|4.1099
01:11:28|4.1101
01:11:30|4.1111
01:11:30|4.1098
01:11:32|4.1087
01:11:32|4.1095
01:11:34|4.1094
01:11:35|4.1069
01:11:35|4.108
01:11:37|4.1088
01:11:38|4.1068
01:11:39|4.1071
01:11:40|4.1087
01:11:41|4.1102
01:11:42|4.1083
01:11:42|4.1083
01:11:44|4.1109
01:11:45|4.1117
01:11:46|4.1108
01:11:47|4.1122
01:11:48|4.1122
01:11:49|4.1077
01:11:49|4.1105
01:11:51|4.1131
01:11:52|4.1124
01:11:53|4.1123
01:11:54|4.1089
01:11:55|4.112
01:11:56|4.1114
01:11:56|4.1137
01:11:58|4.1125
01:11:59|4.1125
01:12:00|4.1137
01:12:01|4.1137
01:12:02|4.1135
01:12:04|4.1127
01:12:04|4.1132
01:12:05|4.1138
01:12:06|4.1149
01:12:08|4.1142
01:12:09|4.1155
01:12:10|4.1178
01:12:11|4.12
01:12:12|4.1197
01:12:13|4.12
01:12:14|4.1211
01:12:15|4.1211
01:12:16|4.1212
01:12:17|4.122
01:12:18|4.1215
01:12:19|4.123
01:12:20|4.1219
01:12:21|4.1221
01:12:22|4.1176
01:12:23|4.1201
01:12:24|4.1223
01:12:26|4.1201
01:12:28|4.1191
01:12:29|4.1154
01:12:30|4.1163
01:12:31|4.116
01:12:33|4.1151
01:12:33|4.1152
01:12:35|4.1143
01:12:35|4.1143
01:12:36|4.1142
01:12:38|4.1146
01:12:39|4.1154
01:12:40|4.117
01:12:41|4.1176
01:12:42|4.1184
01:12:43|4.118
01:12:44|4.1184
01:12:44|4.1183
01:12:46|4.116
01:12:48|4.1177
01:12:48|4.1171
01:12:49|4.118
01:12:50|4.118
01:12:51|4.118
01:12:52|4.1184
01:12:53|4.1184
01:12:54|4.1184
01:12:55|4.1184
01:12:56|4.1199
01:12:57|4.1174
01:12:58|4.1199
01:12:59|4.1185
01:13:00|4.1187
01:13:01|4.1189
01:13:02|4.1201
01:13:03|4.1201
01:13:05|4.1199
01:13:05|4.1187
01:13:06|4.119
01:13:08|4.1188
01:13:09|4.1186
01:13:10|4.1186
01:13:11|4.1178
01:13:12|4.1174
01:13:13|4.1194
01:13:14|4.1187
01:13:15|4.1182
01:13:16|4.1186
01:13:17|4.118
01:13:18|4.1176
01:13:19|4.1178
01:13:20|4.1173
01:13:21|4.1165
01:13:22|4.1148
01:13:23|4.1137
01:13:24|4.1119
01:13:26|4.113
01:13:27|4.113
01:13:28|4.1104
01:13:29|4.1094
01:13:30|4.1097
01:13:30|4.1122
01:13:32|4.1108
01:13:32|4.1136
01:13:34|4.1146
01:13:35|4.113
01:13:36|4.1121
01:13:37|4.1117
01:13:38|4.1146
01:13:38|4.1146
01:13:40|4.1155
01:13:40|4.1143
01:13:42|4.1143
01:13:43|4.1151
01:13:44|4.1154
01:13:45|4.1155
01:13:46|4.1154
01:13:47|4.1153
01:13:48|4.1155
01:13:49|4.1165
01:13:49|4.1163
01:13:51|4.1165
01:13:52|4.1214
01:13:53|4.1213
01:13:54|4.12
01:13:55|4.119
01:13:56|4.1206
01:13:57|4.1213
01:13:57|4.1232
01:13:59|4.1228
01:14:00|4.1211
01:14:00|4.1186
01:14:02|4.1199
01:14:03|4.1178
01:14:04|4.121
01:14:05|4.119
01:14:06|4.1233
01:14:07|4.1216
01:14:08|4.1216
01:14:10|4.1209
01:14:10|4.1197
01:14:11|4.1201
01:14:12|4.1201
01:14:13|4.1189
01:14:14|4.1209
01:14:15|4.1197
01:14:16|4.1199
01:14:17|4.12
01:14:19|4.1195
01:14:20|4.1209
01:14:21|4.1207
01:14:22|4.1212
01:14:23|4.1212
01:14:24|4.1231
01:14:25|4.1231
01:14:26|4.1227
01:14:28|4.1226
01:14:29|4.1222
01:14:30|4.1206
01:14:32|4.1202
01:14:32|4.1185
01:14:33|4.1162
01:14:34|4.1176
01:14:36|4.1175
01:14:37|4.1155
01:14:38|4.1155
01:14:38|4.1174
01:14:40|4.1158
01:14:40|4.1166
01:14:42|4.1193
01:14:43|4.118
01:14:44|4.1188
01:14:45|4.1197
01:14:46|4.118
01:14:47|4.1181
01:14:48|4.1163
01:14:49|4.1173
01:14:50|4.1181
01:14:51|4.12
01:14:52|4.1205
01:14:53|4.118
01:14:54|4.1178
01:14:55|4.1182
01:14:56|4.118
01:14:57|4.1187
01:14:58|4.1178
01:14:59|4.1184
01:15:00|4.1191
01:15:01|4.118
01:15:02|4.1186
01:15:03|4.1173
01:15:04|4.1181
01:15:05|4.1182
01:15:06|4.1182
01:15:07|4.1175
01:15:08|4.1158
01:15:09|4.1179
01:15:10|4.1178
01:15:11|4.115
01:15:12|4.1146
01:15:13|4.1134
01:15:14|4.1158
01:15:15|4.1149
01:15:16|4.1157
01:15:17|4.1157
01:15:18|4.1137
01:15:19|4.1133
01:15:20|4.1103
01:15:21|4.1107
01:15:22|4.1102
01:15:23|4.1088
01:15:24|4.1074
01:15:25|4.1075
01:15:26|4.1076
01:15:28|4.1084
01:15:30|4.1084
01:15:30|4.1042
01:15:32|4.1044
01:15:32|4.1053
01:15:34|4.1025
01:15:36|4.1047
01:15:37|4.105
01:15:38|4.105
01:15:39|4.1059
01:15:39|4.1073
01:15:41|4.1096
01:15:42|4.1095
01:15:44|4.1095
01:15:44|4.1081
01:15:45|4.1081
01:15:46|4.1115
01:15:47|4.1114
01:15:48|4.1131
01:15:49|4.1135
01:15:50|4.1143
01:15:51|4.1118
01:15:52|4.1144
01:15:53|4.1143
01:15:54|4.1127
01:15:55|4.1108
01:15:56|4.1109
01:15:57|4.1133
01:15:58|4.1146
01:15:59|4.1184
01:16:00|4.1183
01:16:02|4.1165
01:16:02|4.1158
01:16:03|4.1173
01:16:04|4.1167
01:16:05|4.1161
01:16:06|4.1108
01:16:08|4.1137
01:16:09|4.1117
01:16:10|4.1117
01:16:11|4.1118
01:16:12|4.1123
01:16:13|4.1104
01:16:14|4.1104
01:16:15|4.111
01:16:16|4.1106
01:16:17|4.1094
01:16:18|4.1075
01:16:19|4.1074
01:16:20|4.1075
01:16:21|4.1075
01:16:22|4.1074
01:16:23|4.1064
01:16:24|4.1064
01:16:25|4.1073
01:16:26|4.1064
01:16:27|4.1055
01:16:29|4.1055
01:16:30|4.1073
01:16:31|4.1043
01:16:32|4.1063
01:16:33|4.1033
01:16:34|4.1053
01:16:35|4.1034
01:16:37|4.105
01:16:38|4.1053
01:16:39|4.104
01:16:40|4.1042
01:16:41|4.1042
01:16:41|4.1037
01:16:43|4.1046
01:16:44|4.1044
01:16:45|4.1053
01:16:46|4.1071
01:16:47|4.1071
01:16:48|4.1054
01:16:49|4.1068
01:16:50|4.1064
01:16:51|4.1079
01:16:52|4.1085
01:16:53|4.1086
01:16:54|4.1089
01:16:55|4.1083
01:16:56|4.1052
01:16:57|4.1052
01:16:58|4.1071
01:16:59|4.1066
01:17:00|4.1065
01:17:01|4.1065
01:17:02|4.1061
01:17:03|4.1041
01:17:04|4.1053
01:17:05|4.1053
01:17:06|4.1052
01:17:07|4.1048
01:17:08|4.1048
01:17:09|4.1048
01:17:10|4.1047
01:17:11|4.1047
01:17:12|4.106
01:17:13|4.1056
01:17:14|4.1056
01:17:15|4.106
01:17:16|4.1057
01:17:17|4.1073
01:17:18|4.1072
01:17:19|4.1073
01:17:20|4.1073
01:17:21|4.1073
01:17:22|4.1077
01:17:23|4.1077
01:17:24|4.1076
01:17:25|4.1059
01:17:26|4.1077
01:17:27|4.1065
01:17:28|4.1071
01:17:30|4.1077
01:17:32|4.1061
01:17:33|4.1068
01:17:35|4.1071
01:17:36|4.1067
01:17:37|4.1068
01:17:38|4.1087
01:17:39|4.1087
01:17:40|4.1066
01:17:40|4.1043
01:17:42|4.1045
01:17:43|4.1039
01:17:44|4.104
01:17:45|4.1056
01:17:46|4.1047
01:17:47|4.1047
01:17:48|4.1086
01:17:49|4.1086
01:17:50|4.1083
01:17:51|4.1084
01:17:52|4.1079
01:17:54|4.1058
01:17:54|4.1065
01:17:55|4.1058
01:17:57|4.1072
01:17:58|4.1072
01:17:59|4.1062
01:18:00|4.108
01:18:01|4.1134
01:18:01|4.1127
01:18:02|4.1088
01:18:03|4.1064
01:18:05|4.107
01:18:05|4.107
01:18:06|4.1066
01:18:08|4.1065
01:18:08|4.1049
01:18:10|4.105
01:18:10|4.1019
01:18:12|4.1036
01:18:13|4.1043
01:18:14|4.1042
01:18:14|4.1036
01:18:16|4.1036
01:18:18|4.1046
01:18:18|4.0998
01:18:19|4.0996
01:18:21|4.0996
01:18:21|4.1002
01:18:22|4.0979
01:18:23|4.0996
01:18:24|4.0994
01:18:25|4.1003
01:18:26|4.0988
01:18:27|4.1
01:18:28|4.0993
01:18:30|4.0991
01:18:31|4.0981
01:18:32|4.0983
01:18:34|4.0968
01:18:35|4.0979
01:18:35|4.0975
01:18:36|4.0976
01:18:38|4.0976
01:18:39|4.098
01:18:40|4.0988
01:18:41|4.0981
01:18:42|4.0981
01:18:43|4.098
01:18:45|4.1005
01:18:46|4.0996
01:18:47|4.0999
01:18:48|4.0971
01:18:49|4.0979
01:18:50|4.0979
01:18:51|4.0979
01:18:52|4.0977
01:18:53|4.0976
01:18:54|4.0976
01:18:55|4.0974
01:18:56|4.0969
01:18:56|4.0971
01:18:58|4.0973
01:19:00|4.0973
01:19:00|4.0969
01:19:01|4.0957
01:19:02|4.0952
01:19:03|4.0948
01:19:04|4.0933
01:19:05|4.0908
01:19:06|4.0897
01:19:08|4.0909
01:19:08|4.0903
01:19:10|4.0915
01:19:10|4.0898
01:19:11|4.0917
01:19:12|4.0914
01:19:14|4.091
01:19:14|4.0944
01:19:15|4.0946
01:19:17|4.0929
01:19:18|4.0915
01:19:18|4.0939
01:19:20|4.0921
01:19:20|4.0925
01:19:22|4.0952
01:19:23|4.0937
01:19:24|4.0923
01:19:25|4.0913
01:19:26|4.0913
01:19:27|4.0909
01:19:28|4.0902
01:19:29|4.09
01:19:30|4.0884
01:19:32|4.0866
01:19:32|4.0865
01:19:35|4.0849
01:19:35|4.0836
01:19:36|4.0803
01:19:37|4.0834
01:19:39|4.0815
01:19:40|4.0782
01:19:40|4.078
01:19:42|4.0768
01:19:43|4.078
01:19:44|4.0821
01:19:45|4.0818
01:19:46|4.0769
01:19:47|4.0791
01:19:48|4.0791
01:19:49|4.0802
01:19:50|4.0761
01:19:51|4.075
01:19:52|4.076
01:19:53|4.0767
01:19:54|4.0775
01:19:55|4.0773
01:19:56|4.0745
01:19:57|4.0778
01:19:58|4.0787
01:19:59|4.0791
01:20:01|4.0745
01:20:02|4.0785
01:20:02|4.0794
01:20:04|4.0746
01:20:05|4.0732
01:20:05|4.0739
01:20:07|4.0702
01:20:07|4.0714
01:20:08|4.0711
01:20:09|4.0743
01:20:11|4.0758
01:20:11|4.0745
01:20:12|4.0773
01:20:13|4.0776
01:20:14|4.0775
01:20:15|4.0783
01:20:16|4.0781
01:20:18|4.08
01:20:19|4.0768
01:20:21|4.0757
01:20:21|4.0776
01:20:22|4.0769
01:20:23|4.0769
01:20:24|4.0778
01:20:25|4.0777
01:20:26|4.0776
01:20:27|4.0778
01:20:28|4.0783
01:20:29|4.0794
01:20:30|4.0785
01:20:32|4.084
01:20:33|4.0847
01:20:34|4.0847
01:20:35|4.0844
01:20:36|4.0827
01:20:37|4.0841
01:20:38|4.0838
01:20:39|4.0807
01:20:40|4.0809
01:20:41|4.0819
01:20:42|4.0822
01:20:43|4.0842
01:20:44|4.0854
01:20:45|4.0887
01:20:46|4.0898
01:20:47|4.0916
01:20:48|4.0912
01:20:49|4.0867
01:20:50|4.0881
01:20:51|4.0901
01:20:52|4.0901
01:20:53|4.0891
01:20:54|4.0878
01:20:55|4.0901
01:20:56|4.0897
01:20:57|4.0867
01:20:58|4.0888
01:20:59|4.087
01:21:00|4.0885
01:21:01|4.09
01:21:02|4.0913
01:21:03|4.0908
01:21:04|4.0914
01:21:05|4.0933
01:21:06|4.0957
01:21:07|4.0948
01:21:08|4.0939
01:21:09|4.0927
01:21:10|4.0923
01:21:11|4.0913
01:21:12|4.0881
01:21:13|4.0883
01:21:14|4.0869
01:21:15|4.0851
01:21:16|4.0831
01:21:17|4.0811
01:21:18|4.0842
01:21:19|4.086
01:21:20|4.0841
01:21:21|4.0831
01:21:22|4.0792
01:21:23|4.0771
01:21:24|4.0793
01:21:25|4.0768
01:21:26|4.0792
01:21:27|4.0805
01:21:28|4.0793
01:21:29|4.0802
01:21:30|4.0806
01:21:31|4.081
01:21:33|4.0811
01:21:35|4.082
01:21:36|4.0806
01:21:36|4.0763
01:21:38|4.0777
01:21:39|4.0779
01:21:40|4.0782
01:21:41|4.08
01:21:43|4.0807
01:21:43|4.0801
01:21:44|4.0799
01:21:46|4.0799
01:21:46|4.0798
01:21:47|4.0798
01:21:49|4.0797
01:21:50|4.08
01:21:51|4.0794
01:21:53|4.0807
01:21:53|4.0799
01:21:54|4.08
01:21:55|4.0808
01:21:56|4.0828
01:21:57|4.0816
01:21:58|4.08
01:22:00|4.0801
01:22:00|4.08
01:22:01|4.0777
01:22:02|4.0777
01:22:03|4.0767
01:22:04|4.0733
01:22:05|4.0741
01:22:06|4.0728
01:22:07|4.0738
01:22:09|4.0728
01:22:09|4.0738
01:22:10|4.0723
01:22:11|4.0738
01:22:12|4.0739
01:22:13|4.0731
01:22:14|4.0707
01:22:16|4.0707
01:22:16|4.0711
01:22:17|4.0694
01:22:18|4.0723
01:22:20|4.0701
01:22:20|4.0694
01:22:21|4.0695
01:22:22|4.0691
01:22:23|4.0721
01:22:25|4.0718
01:22:25|4.0744
01:22:26|4.074
01:22:27|4.0772
01:22:28|4.0777
01:22:29|4.0779
01:22:30|4.0789
01:22:31|4.077
01:22:32|4.0755
01:22:34|4.0755
01:22:36|4.0752
01:22:37|4.0737
01:22:38|4.0755
01:22:40|4.0767
01:22:41|4.0751
01:22:41|4.0746
01:22:42|4.0737
01:22:43|4.0752
01:22:44|4.0761
01:22:45|4.0736
01:22:47|4.0752
01:22:48|4.0727
01:22:49|4.0735
01:22:50|4.0739
01:22:51|4.0731
01:22:52|4.0723
01:22:53|4.0732
01:22:54|4.074
01:22:55|4.073
01:22:56|4.0734
01:22:57|4.0732
01:22:58|4.0752
01:22:59|4.0761
01:23:00|4.074
01:23:01|4.0754
01:23:02|4.0753
01:23:03|4.0772
01:23:04|4.0769
01:23:05|4.0771
01:23:06|4.0755
01:23:07|4.075
01:23:08|4.0768
01:23:09|4.0752
01:23:10|4.0729
01:23:12|4.0746
01:23:13|4.0738
01:23:13|4.0723
01:23:14|4.0741
01:23:15|4.0743
01:23:17|4.0742
01:23:17|4.0743
01:23:18|4.074
01:23:19|4.0739
01:23:21|4.0743
01:23:22|4.0755
01:23:22|4.0732
01:23:23|4.0745
01:23:25|4.0727
01:23:26|4.0723
01:23:26|4.0713
01:23:27|4.0713
01:23:29|4.0718
01:23:30|4.0718
01:23:30|4.0732
01:23:31|4.0704
01:23:33|4.0717
01:23:34|4.0714
01:23:35|4.0718
01:23:36|4.0707
01:23:38|4.0714
01:23:39|4.0707
01:23:39|4.0705
01:23:42|4.0712
01:23:43|4.0704
01:23:44|4.0704
01:23:45|4.0717
01:23:46|4.0701
01:23:47|4.0729
01:23:48|4.0731
01:23:49|4.0717
01:23:50|4.0729
01:23:51|4.0729
01:23:52|4.0722
01:23:53|4.0739
01:23:54|4.0729
01:23:55|4.0724
01:23:56|4.071
01:23:57|4.0709
01:23:58|4.0705
01:23:59|4.0698
01:24:00|4.0643
01:24:01|4.0658
01:24:02|4.0672
01:24:03|4.0638
01:24:04|4.0641
01:24:05|4.064
01:24:07|4.0634
01:24:08|4.0647
01:24:08|4.0663
01:24:10|4.0648
01:24:10|4.0634
01:24:11|4.0634
01:24:13|4.0603
01:24:13|4.0627
01:24:15|4.0628
01:24:15|4.0624
01:24:18|4.0615
01:24:18|4.0625
01:24:19|4.0619
01:24:20|4.0619
01:24:21|4.0642
01:24:22|4.0621
01:24:23|4.0643
01:24:25|4.0658
01:24:25|4.0657
01:24:26|4.0652
01:24:28|4.0647
01:24:28|4.0665
01:24:29|4.067
01:24:31|4.0675
01:24:31|4.0693
01:24:33|4.07
01:24:33|4.0723
01:24:34|4.0717
01:24:36|4.071
01:24:37|4.0712
01:24:38|4.0676
01:24:40|4.0677
01:24:41|4.0676
01:24:42|4.0697
01:24:44|4.067
01:24:44|4.0682
01:24:45|4.0697
01:24:46|4.0773
01:24:47|4.0752
01:24:48|4.0739
01:24:49|4.077
01:24:51|4.0769
01:24:51|4.0779
01:24:53|4.0791
01:24:54|4.08
01:24:55|4.08
01:24:55|4.0776
01:24:57|4.0776
01:24:58|4.0775
01:24:59|4.0734
01:25:00|4.0736
01:25:00|4.0734
01:25:01|4.0753
01:25:02|4.0758
01:25:03|4.0789
01:25:04|4.0782
01:25:06|4.079
01:25:06|4.0797
01:25:07|4.0773
01:25:08|4.0782
01:25:09|4.0775
01:25:10|4.0775
01:25:12|4.0774
01:25:12|4.0758
01:25:14|4.0771
01:25:14|4.077
01:25:16|4.0798
01:25:17|4.0796
01:25:17|4.0775
01:25:18|4.0811
01:25:19|4.0806
01:25:20|4.0817
01:25:21|4.081
01:25:22|4.0806
01:25:24|4.0823
01:25:25|4.0814
01:25:25|4.082
01:25:27|4.0807
01:25:27|4.0797
01:25:28|4.0815
01:25:29|4.0774
01:25:31|4.0774
01:25:31|4.0774
01:25:33|4.0774
01:25:34|4.0774
01:25:34|4.0779
01:25:35|4.0775
01:25:37|4.0807
01:25:38|4.0804
01:25:40|4.0808
01:25:41|4.0804
01:25:42|4.0804
01:25:43|4.081
01:25:44|4.0833
01:25:45|4.0828
01:25:46|4.0835
01:25:47|4.0836
01:25:48|4.0842
01:25:50|4.0841
01:25:50|4.0841
01:25:51|4.0843
01:25:52|4.0852
01:25:54|4.0851
01:25:55|4.0848
01:25:56|4.0844
01:25:57|4.0844
01:25:58|4.084
01:25:59|4.0832
01:26:00|4.0843
01:26:01|4.0844
01:26:02|4.0862
01:26:03|4.0883
01:26:05|4.0874
01:26:06|4.0879
01:26:06|4.0869
01:26:07|4.0866
01:26:09|4.0871
01:26:10|4.0855
01:26:10|4.0856
01:26:11|4.0853
01:26:12|4.0865
01:26:13|4.0871
01:26:14|4.0879
01:26:15|4.0878
01:26:16|4.0877
01:26:17|4.0871
01:26:18|4.0879
01:26:19|4.088
01:26:20|4.0884
01:26:21|4.0897
01:26:22|4.09
01:26:24|4.09
01:26:25|4.09
01:26:26|4.0899
01:26:27|4.0904
01:26:28|4.0897
01:26:29|4.0898
01:26:30|4.0892
01:26:31|4.0887
01:26:32|4.0874
01:26:33|4.0876
01:26:34|4.0876
01:26:35|4.0876
01:26:36|4.0875
01:26:37|4.0876
01:26:39|4.0834
01:26:40|4.0837
01:26:41|4.0848
01:26:43|4.0825
01:26:44|4.0825
01:26:46|4.0821
01:26:46|4.0821
01:26:48|4.0821
01:26:48|4.0821
01:26:49|4.0816
01:26:50|4.0809
01:26:52|4.081
01:26:52|4.0819
01:26:53|4.0819
01:26:55|4.0825
01:26:55|4.0815
01:26:56|4.0836
01:26:57|4.0831
01:26:59|4.0834
01:27:00|4.0844
01:27:00|4.0822
01:27:02|4.083
01:27:03|4.0838
01:27:04|4.0835
01:27:05|4.0848
01:27:06|4.0818
01:27:07|4.0834
01:27:08|4.0829
01:27:09|4.0825
01:27:09|4.0832
01:27:11|4.0826
01:27:11|4.0817
01:27:13|4.0804
01:27:14|4.0809
01:27:15|4.0786
01:27:15|4.079
01:27:17|4.0795
01:27:18|4.0795
01:27:18|4.079
01:27:19|4.0777
01:27:21|4.0777
01:27:22|4.0777
01:27:22|4.0763
01:27:23|4.0783
01:27:25|4.0808
01:27:26|4.0808
01:27:27|4.0805
01:27:28|4.0808
01:27:29|4.0787
01:27:30|4.0785
01:27:31|4.0781
01:27:32|4.0783
01:27:33|4.078
01:27:34|4.0777
01:27:35|4.0779
01:27:36|4.08
01:27:37|4.0798
01:27:39|4.079
01:27:40|4.0785
01:27:41|4.0787
01:27:43|4.0783
01:27:44|4.0773
01:27:45|4.0729
01:27:46|4.0708
01:27:46|4.0726
01:27:48|4.0718
01:27:49|4.074
01:27:49|4.0767
01:27:51|4.0756
01:27:51|4.0757
01:27:53|4.0761
01:27:54|4.0765
01:27:55|4.0732
01:27:56|4.0743
01:27:57|4.0745
01:27:57|4.0724
01:27:58|4.0739
01:27:59|4.0747
01:28:01|4.0783
01:28:02|4.0767
01:28:02|4.0761
01:28:04|4.0761
01:28:04|4.0778
01:28:06|4.077
01:28:07|4.0774
01:28:08|4.0783
01:28:08|4.0776
01:28:09|4.0757
01:28:11|4.0747
01:28:11|4.0775
01:28:12|4.0784
01:28:14|4.0753
01:28:15|4.0747
01:28:15|4.0755
01:28:16|4.0722
01:28:18|4.0734
01:28:18|4.0716
01:28:19|4.0732
01:28:21|4.0725
01:28:22|4.0722
01:28:23|4.0722
01:28:24|4.0708
01:28:25|4.0773
01:28:25|4.0741
01:28:27|4.0766
01:28:27|4.0756
01:28:28|4.0756
01:28:29|4.0745
01:28:30|4.0756
01:28:31|4.075
01:28:33|4.0757
01:28:34|4.0757
01:28:35|4.0783
01:28:36|4.0784
01:28:37|4.0794
01:28:38|4.0809
01:28:38|4.0826
01:28:40|4.0818
01:28:41|4.0823
01:28:42|4.0796
01:28:43|4.0796
01:28:45|4.0802
01:28:46|4.0802
01:28:47|4.0809
01:28:49|4.0829
01:28:50|4.0828
01:28:51|4.082
01:28:52|4.0821
01:28:53|4.0836
01:28:54|4.0836
01:28:55|4.083
01:28:55|4.0837
01:28:57|4.0834
01:28:58|4.0837
01:28:59|4.0819
01:29:00|4.0824
01:29:01|4.0823
01:29:02|4.0788
01:29:03|4.0801
01:29:04|4.0801
01:29:04|4.0825
01:29:06|4.083
01:29:08|4.0819
01:29:08|4.0823
01:29:09|4.0823
01:29:10|4.0817
01:29:11|4.0818
01:29:12|4.0818
01:29:14|4.0817
01:29:14|4.0829
01:29:15|4.0829
01:29:16|4.083
01:29:17|4.083
01:29:18|4.083
01:29:19|4.083
01:29:20|4.0837
01:29:21|4.0837
01:29:22|4.0866
01:29:23|4.087
01:29:24|4.0873
01:29:25|4.087
01:29:26|4.0869
01:29:27|4.0875
01:29:28|4.0853
01:29:29|4.0858
01:29:30|4.0856
01:29:31|4.0842
01:29:32|4.0849
01:29:33|4.0847
01:29:34|4.0838
01:29:35|4.0838
01:29:36|4.083
01:29:37|4.083
01:29:38|4.0836
01:29:39|4.0816
01:29:41|4.083
01:29:43|4.0811
01:29:44|4.0794
01:29:46|4.0801
01:29:47|4.08
01:29:48|4.0792
01:29:49|4.0787
01:29:50|4.0797
01:29:52|4.0798
01:29:54|4.0789
01:29:54|4.079
01:29:56|4.0794
01:29:56|4.0812
01:29:57|4.0804
01:29:59|4.0818
01:29:59|4.0804
01:30:01|4.0804
01:30:02|4.0828
01:30:03|4.084
01:30:03|4.0831
01:30:05|4.088
01:30:06|4.0925
01:30:07|4.0919
01:30:08|4.0905
01:30:09|4.0899
01:30:10|4.0905
01:30:11|4.0891
01:30:13|4.0878
01:30:13|4.0884
01:30:14|4.0884
01:30:15|4.0901
01:30:16|4.0923
01:30:17|4.0908
01:30:18|4.0888
01:30:19|4.0886
01:30:20|4.0939
01:30:21|4.0901
01:30:23|4.0905
01:30:24|4.0925
01:30:25|4.0904
01:30:26|4.093
01:30:27|4.0929
01:30:28|4.0942
01:30:29|4.0931
01:30:30|4.0939
01:30:31|4.0915
01:30:32|4.091
01:30:33|4.0897
01:30:34|4.0899
01:30:35|4.0895
01:30:36|4.0888
01:30:37|4.0887
01:30:38|4.09
01:30:39|4.0899
01:30:40|4.0899
01:30:41|4.0921
01:30:43|4.0917
01:30:45|4.0908
01:30:46|4.0907
01:30:47|4.0916
01:30:49|4.0922
01:30:49|4.0922
01:30:51|4.0937
01:30:52|4.0924
01:30:54|4.0931
01:30:55|4.0931
01:30:56|4.0927
01:30:57|4.0958
01:30:58|4.0944
01:30:59|4.0958
01:31:00|4.0957
01:31:01|4.0963
01:31:02|4.0963
01:31:03|4.0962
01:31:04|4.0974
01:31:05|4.0964
01:31:06|4.0962
01:31:07|4.0981
01:31:08|4.1
01:31:09|4.0956
01:31:10|4.0992
01:31:11|4.0993
01:31:12|4.0984
01:31:13|4.1002
01:31:14|4.0986
01:31:15|4.0993
01:31:16|4.0986
01:31:18|4.0998
01:31:18|4.0998
01:31:19|4.0985
01:31:20|4.0977
01:31:22|4.0978
01:31:23|4.0969
01:31:23|4.0994
01:31:24|4.0992
01:31:25|4.0974
01:31:27|4.0986
01:31:27|4.0991
01:31:28|4.0991
01:31:29|4.0993
01:31:31|4.0948
01:31:31|4.0939
01:31:33|4.095
01:31:33|4.0944
01:31:35|4.0944
01:31:35|4.0966
01:31:37|4.0952
01:31:37|4.0938
01:31:38|4.0936
01:31:39|4.093
01:31:40|4.0933
01:31:42|4.0905
01:31:43|4.0919
01:31:45|4.0927
01:31:46|4.0931
01:31:47|4.0909
01:31:49|4.0934
01:31:50|4.092
01:31:51|4.0931
01:31:52|4.0926
01:31:53|4.0931
01:31:54|4.0936
01:31:55|4.0936
01:31:56|4.0958
01:31:57|4.0972
01:31:58|4.0962
01:31:59|4.0951
01:32:00|4.0951
01:32:01|4.0983
01:32:02|4.0984
01:32:03|4.098
01:32:04|4.0987
01:32:05|4.0987
01:32:06|4.1
01:32:07|4.0991
01:32:08|4.1011
01:32:09|4.1011
01:32:10|4.1013
01:32:11|4.1009
01:32:12|4.1018
01:32:13|4.102
01:32:14|4.1015
01:32:15|4.1014
01:32:16|4.1002
01:32:18|4.0994
01:32:19|4.0989
01:32:20|4.0991
01:32:21|4.0993
01:32:22|4.0982
01:32:23|4.0968
01:32:24|4.0967
01:32:25|4.097
01:32:26|4.1006
01:32:27|4.0993
01:32:28|4.0998
01:32:29|4.0998
01:32:30|4.1013
01:32:31|4.0996
01:32:32|4.0998
01:32:33|4.1003
01:32:34|4.102
01:32:35|4.1012
01:32:36|4.1012
01:32:37|4.1009
01:32:38|4.1003
01:32:39|4.0998
01:32:40|4.1003
01:32:41|4.0988
01:32:42|4.0993
01:32:43|4.0993
01:32:45|4.099
01:32:46|4.0992
01:32:48|4.1001
01:32:49|4.1001
01:32:51|4.1
01:32:52|4.0969
01:32:53|4.097
01:32:54|4.0958
01:32:56|4.0959
01:32:56|4.0967
01:32:58|4.0959
01:32:58|4.0966
01:32:59|4.0957
01:33:00|4.0959
01:33:02|4.0947
01:33:03|4.095
01:33:05|4.0949
01:33:06|4.0945
01:33:07|4.094
01:33:08|4.094
01:33:08|4.094
01:33:10|4.0937
01:33:11|4.0937
01:33:12|4.0956
01:33:13|4.0961
01:33:14|4.0961
01:33:15|4.0961
01:33:16|4.0947
01:33:17|4.0956
01:33:18|4.0975
01:33:20|4.0956
01:33:21|4.0973
01:33:22|4.0968
01:33:24|4.0955
01:33:24|4.093
01:33:25|4.0939
01:33:26|4.0939
01:33:27|4.0947
01:33:29|4.0947
01:33:30|4.0955
01:33:31|4.0945
01:33:32|4.0955
01:33:33|4.0939
01:33:34|4.0951
01:33:35|4.0949
01:33:36|4.0959
01:33:37|4.094
01:33:38|4.0925
01:33:39|4.0962
01:33:40|4.097
01:33:41|4.0955
01:33:42|4.0953
01:33:43|4.0954
01:33:44|4.0964
01:33:46|4.0951
01:33:47|4.0951
01:33:48|4.0959
01:33:50|4.0984
01:33:51|4.0991
01:33:52|4.0972
01:33:53|4.0968
01:33:53|4.0975
01:33:55|4.0954
01:33:56|4.0964
01:33:57|4.0967
01:33:58|4.0967
01:33:59|4.0958
01:34:00|4.0972
01:34:01|4.0979
01:34:02|4.0969
01:34:04|4.0974
01:34:05|4.0967
01:34:06|4.0972
01:34:06|4.0958
01:34:07|4.0959
01:34:09|4.0962
01:34:10|4.0959
01:34:11|4.0962
01:34:12|4.0973
01:34:13|4.0973
01:34:13|4.0971
01:34:15|4.0987
01:34:15|4.0987
01:34:17|4.0988
01:34:17|4.0988
01:34:18|4.0987
01:34:20|4.1
01:34:20|4.0997
01:34:22|4.0999
01:34:23|4.0994
01:34:23|4.0994
01:34:25|4.0991
01:34:25|4.0981
01:34:27|4.0968
01:34:28|4.095
01:34:29|4.098
01:34:30|4.098
01:34:31|4.0983
01:34:32|4.0983
01:34:33|4.0983
01:34:34|4.0981
01:34:35|4.0982
01:34:36|4.0978
01:34:37|4.0977
01:34:38|4.0978
01:34:39|4.0968
01:34:40|4.0968
01:34:41|4.0977
01:34:42|4.0977
01:34:43|4.0965
01:34:44|4.0971
01:34:46|4.098
01:34:46|4.1
01:34:49|4.0975
01:34:49|4.0998
01:34:50|4.0998
01:34:52|4.098
01:34:53|4.0999
01:34:54|4.0996
01:34:55|4.0985
01:34:56|4.099
01:34:57|4.0984
01:34:58|4.0979
01:34:59|4.0982
01:35:00|4.0944
01:35:02|4.0948
01:35:03|4.0965
01:35:04|4.0963
01:35:05|4.0961
01:35:07|4.0986
01:35:07|4.0995
01:35:08|4.0999
01:35:09|4.1012
01:35:11|4.0997
01:35:11|4.099
01:35:13|4.0993
01:35:14|4.0997
01:35:15|4.0996
01:35:16|4.0995
01:35:17|4.1
01:35:18|4.1003
01:35:19|4.0981
01:35:20|4.0982
01:35:21|4.0981
01:35:22|4.0968
01:35:23|4.0965
01:35:24|4.0962
01:35:25|4.0951
01:35:26|4.094
01:35:27|4.0944
01:35:28|4.0938
01:35:29|4.0955
01:35:30|4.0937
01:35:31|4.0907
01:35:32|4.0918
01:35:33|4.0895
01:35:34|4.09
01:35:35|4.09
01:35:36|4.0917
01:35:37|4.0936
01:35:38|4.0932
01:35:39|4.0927
01:35:40|4.0911
01:35:41|4.0907
01:35:42|4.0924
01:35:43|4.0924
01:35:44|4.0927
01:35:45|4.0911
01:35:46|4.0893
01:35:47|4.0888
01:35:49|4.0899
01:35:51|4.0899
01:35:52|4.0892
01:35:53|4.089
01:35:54|4.0886
01:35:55|4.0889
01:35:56|4.0873
01:35:57|4.0868
01:35:58|4.0867
01:35:59|4.0862
01:36:00|4.0862
01:36:02|4.0846
01:36:02|4.085
01:36:04|4.0856
01:36:04|4.0842
01:36:05|4.0844
01:36:07|4.0842
01:36:07|4.0842
01:36:08|4.0842
01:36:09|4.0834
01:36:10|4.083
01:36:12|4.0831
01:36:12|4.0835
01:36:13|4.0836
01:36:14|4.0836
01:36:15|4.0828
01:36:17|4.0827
01:36:17|4.0831
01:36:19|4.0829
01:36:19|4.0848
01:36:21|4.085
01:36:21|4.0857
01:36:23|4.0883
01:36:24|4.0873
01:36:25|4.0865
01:36:26|4.0867
01:36:27|4.0853
01:36:28|4.0854
01:36:29|4.0854
01:36:30|4.0851
01:36:31|4.0838
01:36:32|4.083
01:36:33|4.0831
01:36:35|4.0839
01:36:35|4.0866
01:36:36|4.0866
01:36:37|4.0859
01:36:38|4.0847
01:36:39|4.0847
01:36:40|4.0847
01:36:41|4.0859
01:36:43|4.0859
01:36:44|4.0856
01:36:45|4.0836
01:36:46|4.0852
01:36:48|4.0851
01:36:50|4.0899
01:36:51|4.0896
01:36:52|4.0882
01:36:53|4.0858
01:36:54|4.0897
01:36:55|4.0861
01:36:57|4.0856
01:36:57|4.0851
01:36:59|4.086
01:36:59|4.0869
01:37:01|4.0897
01:37:02|4.0885
01:37:03|4.0889
01:37:04|4.0898
01:37:05|4.0897
01:37:06|4.0897
01:37:07|4.0862
01:37:08|4.0863
01:37:09|4.0863
01:37:10|4.0874
01:37:11|4.0872
01:37:12|4.0866
01:37:13|4.087
01:37:14|4.0877
01:37:15|4.086
01:37:17|4.0871
01:37:18|4.0861
01:37:19|4.0861
01:37:20|4.0861
01:37:21|4.0856
01:37:22|4.0846
01:37:22|4.0846
01:37:24|4.0845
01:37:25|4.0845
01:37:26|4.0849
01:37:27|4.0845
01:37:28|4.084
01:37:29|4.0831
01:37:30|4.0844
01:37:31|4.0833
01:37:31|4.0833
01:37:32|4.0834
01:37:33|4.0816
01:37:35|4.083
01:37:35|4.0835
01:37:37|4.0836
01:37:38|4.0835
01:37:38|4.0834
01:37:40|4.0833
01:37:41|4.0832
01:37:42|4.0827
01:37:43|4.0827
01:37:44|4.0824
01:37:45|4.0827
01:37:45|4.0827
01:37:46|4.0833
01:37:49|4.083
01:37:50|4.0866
01:37:51|4.0852
01:37:52|4.0851
01:37:54|4.0827
01:37:55|4.0821
01:37:55|4.0817
01:37:57|4.0814
01:37:58|4.0819
01:37:59|4.0818
01:38:00|4.0814
01:38:01|4.0821
01:38:02|4.0817
01:38:03|4.0825
01:38:04|4.0818
01:38:05|4.0809
01:38:06|4.0784
01:38:08|4.0772
01:38:08|4.0764
01:38:09|4.0796
01:38:11|4.0791
01:38:12|4.0839
01:38:13|4.0748
01:38:14|4.0739
01:38:15|4.0743
01:38:16|4.0743
01:38:17|4.0754
01:38:18|4.0753
01:38:19|4.0741
01:38:20|4.0741
01:38:21|4.0737
01:38:22|4.0745
01:38:23|4.0758
01:38:24|4.0743
01:38:25|4.0737
01:38:26|4.0737
01:38:27|4.0737
01:38:28|4.0737
01:38:29|4.0743
01:38:30|4.0731
01:38:31|4.0727
01:38:32|4.0716
01:38:33|4.0725
01:38:34|4.0729
01:38:35|4.0716
01:38:36|4.0716
01:38:37|4.0716
01:38:38|4.0716
01:38:39|4.0707
01:38:40|4.0714
01:38:41|4.07
01:38:42|4.0729
01:38:43|4.0718
01:38:44|4.0716
01:38:45|4.0709
01:38:46|4.07
01:38:47|4.07
01:38:48|4.0698
01:38:49|4.0688
01:38:51|4.0701
01:38:52|4.0711
01:38:53|4.0708
01:38:54|4.0693
01:38:56|4.0708
01:38:56|4.0705
01:38:57|4.071
01:38:59|4.071
01:39:00|4.0695
01:39:01|4.0693
01:39:03|4.0705
01:39:03|4.0702
01:39:05|4.069
01:39:06|4.0687
01:39:07|4.0695
01:39:07|4.0691
01:39:09|4.067
01:39:10|4.0657
01:39:11|4.0664
01:39:11|4.0651
01:39:13|4.0653
01:39:13|4.0665
01:39:15|4.063
01:39:16|4.0643
01:39:17|4.0651
01:39:18|4.0648
01:39:19|4.0649
01:39:20|4.0657
01:39:21|4.0638
01:39:22|4.0628
01:39:23|4.0651
01:39:25|4.0628
01:39:25|4.0635
01:39:27|4.0648
01:39:27|4.0653
01:39:29|4.0655
01:39:30|4.0647
01:39:30|4.0647
01:39:32|4.0638
01:39:33|4.0608
01:39:34|4.0599
01:39:35|4.0633
01:39:35|4.0626
01:39:36|4.0633
01:39:38|4.0618
01:39:39|4.0617
01:39:40|4.062
01:39:41|4.0638
01:39:41|4.0635
01:39:42|4.063
01:39:44|4.0648
01:39:45|4.0643
01:39:46|4.0635
01:39:46|4.0651
01:39:47|4.0641
01:39:49|4.0639
01:39:50|4.064
01:39:52|4.0643
01:39:53|4.0619
01:39:55|4.0621
01:39:56|4.0637
01:39:57|4.0628
01:39:58|4.0609
01:39:59|4.0611
01:40:00|4.0616
01:40:02|4.0608
01:40:03|4.0625
01:40:04|4.0634
01:40:04|4.0628
01:40:06|4.0627
01:40:07|4.0631
01:40:08|4.0633
01:40:10|4.0629
01:40:11|4.0632
01:40:11|4.067
01:40:13|4.0662
01:40:13|4.0662
01:40:14|4.0654
01:40:16|4.0655
01:40:16|4.0673
01:40:17|4.0663
01:40:19|4.0667
01:40:20|4.0664
01:40:20|4.0655
01:40:22|4.0661
01:40:22|4.0662
01:40:24|4.0668
01:40:24|4.067
01:40:25|4.0661
01:40:26|4.066
01:40:28|4.0651
01:40:29|4.0652
01:40:29|4.0651
01:40:31|4.0651
01:40:32|4.0655
01:40:32|4.065
01:40:34|4.0635
01:40:34|4.0635
01:40:35|4.0642
01:40:36|4.063
01:40:37|4.0633
01:40:38|4.0631
01:40:39|4.0631
01:40:40|4.0633
01:40:41|4.0623
01:40:42|4.0625
01:40:43|4.0621
01:40:44|4.0631
01:40:45|4.0638
01:40:47|4.0639
01:40:47|4.0669
01:40:49|4.0671
01:40:49|4.0675
01:40:51|4.0699
01:40:52|4.0696
01:40:54|4.07
01:40:56|4.0708
01:40:57|4.0712
01:40:58|4.0722
01:40:59|4.073
01:41:00|4.0739
01:41:01|4.0733
01:41:03|4.0732
01:41:04|4.0743
01:41:05|4.0724
01:41:06|4.0727
01:41:07|4.0728
01:41:08|4.0734
01:41:09|4.0735
01:41:11|4.0728
01:41:12|4.0719
01:41:12|4.0726
01:41:14|4.0721
01:41:15|4.0743
01:41:16|4.0717
01:41:17|4.071
01:41:18|4.0714
01:41:19|4.0714
01:41:21|4.0709
01:41:21|4.0713
01:41:22|4.0713
01:41:23|4.0656
01:41:24|4.0673
01:41:25|4.0648
01:41:26|4.0677
01:41:27|4.0679
01:41:28|4.0702
01:41:29|4.069
01:41:30|4.069
01:41:31|4.0664
01:41:32|4.0686
01:41:33|4.0686
01:41:34|4.0682
01:41:35|4.0685
01:41:36|4.0687
01:41:37|4.0681
01:41:38|4.0698
01:41:39|4.0693
01:41:40|4.0694
01:41:41|4.0708
01:41:42|4.0712
01:41:43|4.0719
01:41:44|4.0717
01:41:45|4.0714
01:41:47|4.073
01:41:47|4.0713
01:41:48|4.0694
01:41:50|4.0685
01:41:50|4.0686
01:41:51|4.068
01:41:53|4.0666
01:41:54|4.0663
01:41:55|4.0678
01:41:56|4.066
01:41:57|4.0667
01:41:59|4.0688
01:42:00|4.07
01:42:01|4.0704
01:42:02|4.07
01:42:03|4.0694
01:42:05|4.0699
01:42:06|4.0699
01:42:07|4.0696
01:42:07|4.0696
01:42:08|4.0695
01:42:10|4.0695
01:42:11|4.0696
01:42:12|4.0698
01:42:13|4.0699
01:42:14|4.0699
01:42:15|4.0694
01:42:16|4.0694
01:42:17|4.0692
01:42:18|4.0697
01:42:19|4.0699
01:42:20|4.0694
01:42:21|4.0695
01:42:22|4.0694
01:42:23|4.0694
01:42:24|4.0685
01:42:25|4.0692
01:42:26|4.069
01:42:27|4.0684
01:42:28|4.0678
01:42:29|4.0682
01:42:30|4.0684
01:42:32|4.0693
01:42:33|4.0669
01:42:34|4.0669
01:42:35|4.0682
01:42:36|4.0679
01:42:37|4.0649
01:42:37|4.0677
01:42:39|4.0674
01:42:39|4.0657
01:42:41|4.0655
01:42:42|4.0655
01:42:43|4.0658
01:42:44|4.0678
01:42:45|4.0676
01:42:46|4.0668
01:42:46|4.0672
01:42:47|4.0674
01:42:48|4.0674
01:42:50|4.0661
01:42:50|4.0682
01:42:52|4.0672
01:42:53|4.0672
01:42:55|4.066
01:42:55|4.0681
01:42:57|4.0675
01:42:59|4.0655
01:43:00|4.0651
01:43:00|4.0665
01:43:02|4.0668
01:43:04|4.0656
01:43:05|4.0657
01:43:06|4.0671
01:43:07|4.0669
01:43:08|4.0664
01:43:09|4.0664
01:43:10|4.0664
01:43:11|4.0667
01:43:11|4.0662
01:43:13|4.0673
01:43:14|4.0678
01:43:16|4.067
01:43:16|4.0674
01:43:17|4.0671
01:43:18|4.0671
01:43:20|4.0662
01:43:20|4.0657
01:43:21|4.0652
01:43:22|4.0641
01:43:23|4.0629
01:43:24|4.0649
01:43:25|4.0614
01:43:26|4.0654
01:43:27|4.0638
01:43:28|4.0649
01:43:29|4.0649
01:43:30|4.0646
01:43:31|4.0626
01:43:32|4.0643
01:43:33|4.0645
01:43:34|4.0622
01:43:35|4.0626
01:43:36|4.0626
01:43:37|4.0646
01:43:38|4.0661
01:43:39|4.0657
01:43:40|4.0657
01:43:41|4.0644
01:43:42|4.0652
01:43:43|4.0644
01:43:44|4.0643
01:43:45|4.0654
01:43:46|4.0644
01:43:47|4.0653
01:43:48|4.0673
01:43:49|4.065
01:43:50|4.0664
01:43:51|4.0652
01:43:52|4.0662
01:43:53|4.0667
01:43:55|4.0658
01:43:57|4.0658
01:43:57|4.0653
01:43:58|4.0653
01:44:00|4.0653
01:44:01|4.0653
01:44:01|4.0644
01:44:03|4.0659
01:44:03|4.0656
01:44:05|4.064
01:44:06|4.0651
01:44:07|4.0672
01:44:08|4.0654
01:44:09|4.0636
01:44:10|4.0649
01:44:11|4.0645
01:44:12|4.065
01:44:13|4.065
01:44:14|4.0651
01:44:15|4.067
01:44:16|4.0657
01:44:17|4.065
01:44:18|4.0654
01:44:19|4.0664
01:44:20|4.0624
01:44:21|4.0636
01:44:22|4.0644
01:44:23|4.0641
01:44:24|4.064
01:44:25|4.0634
01:44:26|4.0632
01:44:27|4.0632
01:44:28|4.0632
01:44:29|4.0632
01:44:30|4.0632
01:44:31|4.0637
01:44:32|4.0628
01:44:33|4.0632
01:44:35|4.0633
01:44:36|4.0628
01:44:37|4.0628
01:44:38|4.0629
01:44:39|4.062
01:44:40|4.0621
01:44:41|4.063
01:44:41|4.063
01:44:43|4.0621
01:44:44|4.0625
01:44:44|4.0629
01:44:46|4.0625
01:44:46|4.0622
01:44:47|4.0626
01:44:49|4.0626
01:44:49|4.0622
01:44:52|4.0629
01:44:52|4.0614
01:44:53|4.0614
01:44:54|4.0614
01:44:56|4.0614
01:44:58|4.06
01:44:59|4.0602
01:45:00|4.062
01:45:00|4.0619
01:45:02|4.0603
01:45:04|4.0615
01:45:05|4.0609
01:45:06|4.0632
01:45:07|4.0648
01:45:08|4.0623
01:45:09|4.0652
01:45:10|4.0651
01:46:11|4.0681
01:46:12|4.0696
01:46:13|4.0698
01:46:14|4.0725
01:46:15|4.071
01:46:16|4.0711
01:46:18|4.0714
01:46:18|4.0726
01:46:19|4.0738
01:46:20|4.0759
01:46:21|4.077
01:46:22|4.0763
01:46:23|4.0771
01:46:25|4.0769
01:46:26|4.0776
01:46:27|4.0778
01:46:29|4.0791
01:46:30|4.0791
01:46:32|4.0804
01:46:32|4.0813
01:46:33|4.0813
01:46:34|4.0813
01:46:35|4.0804
01:46:36|4.0799
01:46:37|4.078
01:46:38|4.0778
01:46:39|4.078
01:46:40|4.078
01:46:41|4.078
01:46:42|4.0777
01:46:43|4.0781
01:46:44|4.0813
01:46:45|4.0785
01:46:46|4.0787
01:46:48|4.0797
01:46:48|4.0793
01:47:49|4.0903
01:47:50|4.0903
01:47:51|4.0897
01:47:52|4.0897
01:47:53|4.0905
01:47:54|4.0914
01:47:55|4.0919
01:47:56|4.0915
01:47:57|4.0919
01:47:58|4.0915
01:48:00|4.0901
01:48:01|4.0891
01:48:03|4.0874
01:48:04|4.0877
01:48:05|4.0866
01:48:07|4.0868
01:48:07|4.0897
01:48:09|4.0917
01:48:10|4.0917
01:48:10|4.0927
01:48:11|4.0937
01:48:13|4.094
01:48:13|4.0949
01:48:15|4.0899
01:48:16|4.0915
01:48:16|4.095
01:48:18|4.095
01:48:19|4.093
01:48:20|4.0933
01:48:21|4.093
01:48:22|4.0916
01:48:22|4.0891
01:48:24|4.0909
01:48:25|4.0937
01:48:26|4.094
01:48:27|4.0944
01:48:28|4.092
01:48:29|4.0937
01:48:29|4.0933
01:48:31|4.0922
01:48:32|4.092
01:48:33|4.092
01:48:34|4.0923
01:48:35|4.092
01:48:35|4.092
01:48:37|4.0922
01:48:37|4.0923
01:48:38|4.0923
01:48:40|4.092
01:48:41|4.0923
01:48:42|4.092
01:48:43|4.0944
01:48:43|4.0923
01:48:45|4.0924
01:48:46|4.0917
01:48:47|4.0919
01:48:48|4.0924
01:48:49|4.0941
01:48:50|4.0926
01:48:51|4.0945
01:48:52|4.0945
01:48:53|4.0945
01:48:54|4.0945
01:48:55|4.0936
01:48:56|4.0949
01:48:57|4.0944
01:48:58|4.0929
01:48:59|4.0936
01:49:01|4.0909
01:49:02|4.0926
01:49:03|4.0912
01:49:04|4.0909
01:49:05|4.0918
01:49:06|4.0933
01:49:07|4.0933
01:49:08|4.0915
01:49:09|4.0907
01:49:11|4.0916
01:49:11|4.0896
01:49:13|4.0898
01:49:14|4.0898
01:49:16|4.0896
01:49:17|4.0902
01:49:17|4.0917
01:49:19|4.0915
01:49:20|4.0902
01:49:21|4.0909
01:49:22|4.091
01:49:23|4.0904
01:49:24|4.0909
01:49:24|4.0909
01:49:26|4.0919
01:49:26|4.0919
01:49:27|4.0926
01:49:28|4.0919
01:49:29|4.0923
01:49:30|4.092
01:49:32|4.092
01:49:33|4.0923
01:49:33|4.092
01:49:34|4.092
01:49:36|4.0931
01:49:36|4.0936
01:49:37|4.0927
01:49:38|4.0933
01:49:40|4.0936
01:49:41|4.0937
01:49:42|4.0939
01:49:43|4.0946
01:49:44|4.0938
01:49:45|4.0946
01:49:45|4.0944
01:49:47|4.0937
01:49:47|4.0942
01:49:48|4.0942
01:49:49|4.0949
01:49:50|4.0947
01:49:52|4.0943
01:49:53|4.0942
01:49:54|4.0942
01:49:54|4.094
01:49:56|4.0947
01:49:56|4.0945
01:49:58|4.0938
01:49:58|4.0938
01:49:59|4.0939
01:50:01|4.0943
01:50:01|4.0947
01:50:03|4.0975
01:50:03|4.0988
01:50:05|4.0979
01:50:06|4.1019
01:50:07|4.0997
01:50:08|4.1011
01:50:09|4.1011
01:50:10|4.1007
01:50:11|4.101
01:50:12|4.1009
01:50:13|4.1029
01:50:14|4.102
01:50:15|4.1028
01:50:16|4.1019
01:50:17|4.1026
01:50:18|4.1022
01:50:20|4.1005
01:50:21|4.1006
01:50:22|4.0969
01:50:23|4.1
01:50:24|4.0994
01:50:25|4.1018
01:50:25|4.1013
01:50:26|4.1007
01:50:27|4.1007
01:50:29|4.0985
01:50:30|4.0969
01:50:31|4.0966
01:50:32|4.0971
01:50:32|4.0997
01:50:34|4.0998
01:50:35|4.1002
01:50:36|4.0983
01:50:37|4.0981
01:50:38|4.0983
01:50:38|4.0972
01:50:39|4.0957
01:50:41|4.0973
01:50:42|4.0964
01:50:43|4.0966
01:50:43|4.0961
01:50:45|4.093
01:50:46|4.0944
01:50:47|4.0955
01:50:48|4.097
01:50:49|4.0968
01:50:50|4.0968
01:50:51|4.097
01:50:52|4.0993
01:50:53|4.0982
01:50:54|4.0976
01:50:54|4.0977
01:50:56|4.0977
01:50:57|4.0977
01:50:58|4.0972
01:50:58|4.0971
01:51:00|4.097
01:51:01|4.0969
01:51:03|4.0963
01:51:03|4.0976
01:51:04|4.097
01:51:06|4.0963
01:51:08|4.0957
01:51:09|4.0969
01:51:10|4.0992
01:51:10|4.1004
01:51:12|4.1005
01:51:13|4.1009
01:51:14|4.102
01:51:15|4.102
01:51:16|4.1009
01:51:16|4.0984
01:51:18|4.0973
01:51:19|4.0962
01:51:20|4.0978
01:51:21|4.0972
01:51:21|4.0983
01:51:23|4.0972
01:51:24|4.0976
01:51:25|4.0963
01:51:26|4.0962
01:51:27|4.0972
01:51:28|4.0971
01:51:29|4.097
01:51:30|4.097
01:51:31|4.097
01:51:33|4.0959
01:51:33|4.096
01:51:34|4.0961
01:51:35|4.0958
01:51:36|4.096
01:51:37|4.0962
01:51:38|4.0975
01:51:39|4.0994
01:51:40|4.0974
01:51:41|4.0974
01:51:42|4.0966
01:51:44|4.0971
01:51:45|4.0964
01:51:46|4.096
01:51:47|4.095
01:51:48|4.0929
01:51:49|4.0933
01:51:50|4.0935
01:51:51|4.0934
01:51:52|4.0926
01:51:53|4.0949
01:51:54|4.0928
01:51:55|4.0972
01:51:56|4.0987
01:51:57|4.0984
01:51:58|4.0978
01:51:59|4.0978
01:52:00|4.0967
01:52:01|4.0967
01:52:02|4.097
01:52:04|4.0986
01:52:05|4.0983
01:52:06|4.0978
01:52:08|4.0977
01:52:08|4.0978
01:52:11|4.0977
01:52:11|4.0978
01:52:12|4.0968
01:52:14|4.0968
01:52:15|4.097
01:52:16|4.0974
01:52:17|4.097
01:52:18|4.0973
01:52:19|4.0967
01:52:20|4.0967
01:52:21|4.0967
01:52:23|4.0967
01:52:24|4.0975
01:52:24|4.0958
01:52:26|4.0958
01:52:26|4.0967
01:52:28|4.0975
01:52:29|4.0977
01:52:29|4.097
01:52:31|4.0967
01:52:32|4.0958
01:52:32|4.0979
01:52:33|4.0962
01:52:34|4.0961
01:52:35|4.1034
01:52:36|4.1043
01:52:37|4.1035
01:52:38|4.1028
01:52:40|4.1029
01:52:40|4.1033
01:52:42|4.1048
01:52:42|4.1047
01:52:43|4.1044
01:52:45|4.1047
01:52:45|4.1043
01:52:47|4.104
01:52:47|4.1039
01:52:49|4.1039
01:52:49|4.1038
01:52:51|4.1034
01:52:52|4.1044
01:52:52|4.1023
01:52:53|4.1026
01:52:54|4.1028
01:52:55|4.1037
01:52:56|4.1033
01:52:58|4.1062
01:52:59|4.1056
01:52:59|4.1055
01:53:00|4.1054
01:53:01|4.1033
01:53:02|4.1043
01:53:04|4.1052
01:53:06|4.1061
01:53:08|4.1058
01:53:08|4.1057
01:53:09|4.1047
01:53:10|4.1045
01:53:12|4.1077
01:53:12|4.1076
01:53:13|4.1065
01:53:14|4.1065
01:53:15|4.1071
01:53:16|4.1064
01:53:17|4.1031
01:53:18|4.1063
01:53:20|4.1065
01:53:20|4.1071
01:53:21|4.1066
01:53:23|4.1077
01:53:23|4.1063
01:53:24|4.1078
01:53:25|4.107
01:53:26|4.1071
01:53:27|4.108
01:53:28|4.1085
01:53:29|4.1084
01:53:30|4.1086
01:53:31|4.1091
01:53:32|4.1086
01:53:33|4.109
01:53:34|4.1094
01:53:35|4.11
01:53:36|4.1096
01:53:37|4.1095
01:53:38|4.1096
01:53:39|4.1096
01:53:40|4.1096
01:53:41|4.1097
01:53:43|4.1096
01:53:43|4.1097
01:53:44|4.1091
01:53:45|4.1092
01:53:46|4.1093
01:53:47|4.1092
01:53:48|4.1095
01:53:49|4.1093
01:53:50|4.11
01:53:51|4.1108
01:53:52|4.1119
01:53:53|4.1128
01:53:54|4.1128
01:53:55|4.1127
01:53:56|4.1123
01:53:57|4.1134
01:53:58|4.1134
01:53:59|4.1108
01:54:00|4.1151
01:54:01|4.115
01:54:02|4.115
01:54:03|4.115
01:54:05|4.115
01:54:07|4.1151
01:54:07|4.115
01:54:09|4.1139
01:54:09|4.1135
01:54:11|4.1127
01:54:12|4.1117
01:54:13|4.1122
01:54:13|4.1131
01:54:15|4.1123
01:54:16|4.1123
01:54:17|4.1123
01:54:18|4.1122
01:54:19|4.1074
01:54:20|4.108
01:54:21|4.1072
01:54:22|4.1072
01:54:23|4.1072
01:54:24|4.1056
01:54:25|4.1064
01:54:26|4.1066
01:54:27|4.1074
01:54:28|4.109
01:54:29|4.1101
01:54:30|4.1087
01:54:31|4.1088
01:54:32|4.1084
01:54:33|4.1085
01:54:34|4.1101
01:54:35|4.1112
01:54:36|4.11
01:54:37|4.1098
01:54:38|4.1121
01:54:39|4.1122
01:54:40|4.1115
01:54:41|4.1114
01:54:42|4.1114
01:54:43|4.1102
01:54:44|4.1112
01:54:45|4.112
01:54:47|4.111
01:54:47|4.1106
01:54:48|4.1106
01:54:49|4.1105
01:54:50|4.1105
01:54:51|4.1124
01:54:52|4.1122
01:54:53|4.1119
01:54:54|4.1126
01:54:55|4.1126
01:54:56|4.1132
01:54:57|4.113
01:54:59|4.1143
01:55:00|4.1146
01:55:01|4.1146
01:55:02|4.1125
01:55:03|4.1134
01:55:04|4.1083
01:55:05|4.1086
01:55:07|4.113
01:55:08|4.1134
01:55:09|4.1129
01:55:11|4.1122
01:55:12|4.1119
01:55:13|4.1118
01:55:14|4.1137
01:55:16|4.1143
01:55:16|4.1137
01:55:17|4.1153
01:55:18|4.1158
01:55:19|4.1178
01:55:20|4.1182
01:55:21|4.1176
01:55:23|4.1168
01:55:23|4.1175
01:55:25|4.1171
01:55:26|4.118
01:55:27|4.1178
01:55:28|4.118
01:55:29|4.1187
01:55:30|4.118
01:55:31|4.1181
01:55:32|4.1181
01:55:33|4.118
01:55:34|4.1181
01:55:35|4.1177
01:55:36|4.1167
01:55:37|4.1166
01:55:38|4.1166
01:55:39|4.1144
01:55:40|4.1141
01:55:41|4.1142
01:55:42|4.1143
01:55:44|4.1143
01:55:45|4.1092
01:55:46|4.1111
01:55:46|4.1123
01:55:47|4.1118
01:55:49|4.1123
01:55:49|4.1143
01:55:50|4.1138
01:55:52|4.1146
01:55:53|4.1142
01:55:53|4.1143
01:55:55|4.1153
01:55:55|4.114
01:55:56|4.1139
01:55:57|4.1139
01:55:58|4.1118
01:56:00|4.1129
01:56:00|4.1132
01:56:02|4.1112
01:56:03|4.1112
01:56:03|4.112
01:56:04|4.1111
01:56:05|4.1119
01:56:08|4.1111
01:56:09|4.1135
01:56:10|4.1115
01:56:11|4.1115
01:56:12|4.1113
01:56:13|4.1099
01:56:14|4.1104
01:56:15|4.1095
01:56:16|4.1099
01:56:17|4.109
01:56:18|4.1091
01:56:19|4.1093
01:56:20|4.1078
01:56:21|4.1075
01:56:22|4.1088
01:56:23|4.1069
01:56:24|4.1084
01:56:25|4.1076
01:56:26|4.1042
01:56:27|4.1033
01:56:28|4.1042
01:56:29|4.1043
01:56:30|4.1065
01:56:31|4.1039
01:56:32|4.1065
01:56:33|4.1051
01:56:34|4.1049
01:56:35|4.107
01:56:36|4.107
01:56:37|4.1051
01:56:38|4.1057
01:56:39|4.1071
01:56:40|4.1077
01:56:41|4.1044
01:56:42|4.1074
01:56:43|4.1075
01:56:44|4.1069
01:56:45|4.1069
01:56:46|4.107
01:56:47|4.1069
01:56:48|4.107
01:56:49|4.1063
01:56:50|4.1071
01:56:51|4.1076
01:56:52|4.1095
01:56:53|4.1095
01:56:54|4.1095
01:56:55|4.1096
01:56:56|4.1095
01:56:57|4.1096
01:56:58|4.1095
01:56:59|4.1096
01:57:00|4.11
01:57:02|4.1099
01:57:02|4.11
01:57:04|4.1096
01:57:05|4.1089
01:57:05|4.1088
01:57:06|4.1087
01:57:09|4.1088
01:57:10|4.1101
01:57:11|4.1093
01:57:12|4.1094
01:57:14|4.108
01:57:15|4.1091
01:57:16|4.1101
01:57:18|4.1106
01:57:18|4.111
01:57:19|4.111
01:57:20|4.1106
01:57:22|4.11
01:57:22|4.1097
01:57:23|4.1073
01:57:25|4.1095
01:57:27|4.1089
01:57:27|4.1078
01:57:28|4.1078
01:57:29|4.1082
01:57:30|4.1079
01:57:31|4.1079
01:57:32|4.1085
01:57:33|4.1075
01:57:34|4.107
01:57:35|4.1079
01:57:36|4.1084
01:57:37|4.1078
01:57:38|4.1074
01:57:39|4.1059
01:57:40|4.1073
01:57:41|4.105
01:57:42|4.1054
01:57:43|4.1053
01:57:44|4.1059
01:57:45|4.1075
01:57:46|4.1077
01:57:47|4.107
01:57:48|4.1082
01:57:49|4.1082
01:57:50|4.108
01:57:51|4.1074
01:57:52|4.1079
01:57:53|4.1079
01:57:54|4.1061
01:57:55|4.107
01:57:56|4.108
01:57:57|4.1057
01:57:58|4.1051
01:57:59|4.1055
01:58:00|4.105
01:58:01|4.1063
01:58:02|4.1062
01:58:03|4.1063
01:58:04|4.1072
01:58:05|4.1072
01:58:06|4.1059
01:58:08|4.1057
01:58:09|4.1066
01:58:10|4.106
01:58:11|4.1062
01:58:13|4.1061
01:58:14|4.1059
01:58:15|4.1057
01:58:16|4.1056
01:58:17|4.1056
01:58:19|4.1056
01:58:20|4.108
01:58:21|4.106
01:58:22|4.106
01:58:23|4.1065
01:58:24|4.1065
01:58:25|4.1074
01:58:27|4.1071
01:58:27|4.1071
01:58:28|4.106
01:58:29|4.1059
01:58:31|4.1056
01:58:31|4.1065
01:58:32|4.1076
01:58:33|4.1075
01:58:35|4.1094
01:58:36|4.1074
01:58:36|4.1073
01:58:37|4.1078
01:58:38|4.104
01:58:40|4.1028
01:58:40|4.1023
01:58:41|4.1014
01:58:42|4.1029
01:58:43|4.1041
01:58:45|4.1039
01:58:45|4.1063
01:58:47|4.1068
01:58:47|4.1071
01:58:49|4.1057
01:58:50|4.1057
01:58:51|4.1065
01:58:52|4.1059
01:58:54|4.1062
01:58:54|4.105
01:58:55|4.1058
01:58:56|4.1035
01:58:57|4.1035
01:58:58|4.1029
01:58:59|4.1028
01:59:00|4.1006
01:59:01|4.1025
01:59:02|4.1014
01:59:03|4.1014
01:59:04|4.1003
01:59:05|4.0971
01:59:06|4.097
01:59:07|4.095
01:59:08|4.0964
01:59:10|4.099
01:59:11|4.1002
01:59:13|4.1009
01:59:14|4.0991
01:59:16|4.0978
01:59:16|4.0989
01:59:17|4.0969
01:59:18|4.0968
01:59:20|4.0968
01:59:21|4.0977
01:59:21|4.0971
01:59:22|4.0965
01:59:23|4.0967
01:59:24|4.0967
01:59:25|4.0965
01:59:27|4.0957
01:59:27|4.0957
01:59:28|4.0957
01:59:29|4.0959
01:59:31|4.0952
01:59:32|4.096
01:59:33|4.0976
01:59:34|4.0987
01:59:35|4.0985
01:59:36|4.0985
01:59:37|4.0996
01:59:38|4.1007
01:59:39|4.1006
01:59:40|4.1039
01:59:41|4.1042
01:59:42|4.1041
01:59:43|4.1009
01:59:44|4.1037
01:59:45|4.1029
01:59:46|4.1016
01:59:47|4.1016
01:59:48|4.1029
01:59:49|4.1029
01:59:50|4.1041
01:59:51|4.1041
01:59:52|4.1032
01:59:53|4.1028
01:59:54|4.1019
01:59:55|4.1019
01:59:56|4.1012
01:59:57|4.0994
01:59:58|4.0978
01:59:59|4.0986
02:00:00|4.1006
02:00:01|4.1012
02:00:02|4.1016
02:00:04|4.1048
02:00:04|4.1033
02:00:05|4.1037
02:00:06|4.1052
02:00:07|4.1058
02:00:08|4.1039
02:00:10|4.1064
02:00:10|4.1058
02:00:12|4.1059
02:00:13|4.1054
02:00:15|4.1041
02:00:16|4.1068
02:00:18|4.1039
02:00:19|4.1063
02:00:20|4.1063
02:00:20|4.1062
02:00:21|4.1064
02:00:22|4.1069
02:00:23|4.1076
02:00:24|4.1075
02:00:25|4.1095
02:00:26|4.1099
02:00:27|4.1099
02:00:28|4.1102
02:00:29|4.1111
02:00:31|4.1129
02:00:32|4.1126
02:00:33|4.1129
02:00:34|4.1124
02:00:35|4.1103
02:00:36|4.1103
02:00:37|4.1132
02:00:38|4.1143
02:00:39|4.1143
02:00:40|4.1143
02:00:41|4.1143
02:00:42|4.1133
02:00:43|4.1128
02:00:44|4.1119
02:00:45|4.1119
02:00:46|4.1112
02:00:47|4.1112
02:00:48|4.1118
02:00:49|4.1118
02:00:50|4.1134
02:00:51|4.1133
02:00:52|4.1134
02:00:53|4.1127
02:00:54|4.1138
02:00:55|4.1108
02:00:56|4.1108
02:00:57|4.1117
02:00:58|4.1133
02:00:59|4.1131
02:01:00|4.1126
02:01:01|4.1118
02:01:02|4.1117
02:01:03|4.1114
02:01:04|4.1089
02:01:05|4.1087
02:01:06|4.1077
02:01:07|4.1084
02:01:08|4.1059
02:01:09|4.1053
02:01:10|4.1075
02:01:11|4.1073
02:01:13|4.1079
02:01:14|4.11
02:01:15|4.1113
02:01:17|4.111
02:01:17|4.111
02:01:18|4.1108
02:01:19|4.1104
02:01:20|4.1106
02:01:21|4.1104
02:01:22|4.1104
02:01:24|4.1055
02:01:25|4.103
02:01:26|4.1054
02:01:27|4.1052
02:01:28|4.1049
02:01:29|4.103
02:01:30|4.1073
02:01:31|4.1039
02:01:32|4.1029
02:01:33|4.1028
02:01:34|4.1044
02:01:35|4.1045
02:01:36|4.1042
02:01:37|4.1051
02:01:38|4.1048
02:01:39|4.1031
02:01:40|4.1034
02:01:41|4.0919
02:01:42|4.0898
02:01:43|4.0923
02:01:44|4.0948
02:01:45|4.0958
02:01:46|4.093
02:01:47|4.091
02:01:48|4.0922
02:01:50|4.0907
02:01:50|4.0888
02:01:51|4.0902
02:01:52|4.0892
02:01:53|4.0892
02:01:54|4.0896
02:01:55|4.0915
02:01:56|4.09
02:01:57|4.0926
02:01:58|4.0916
02:01:59|4.092
02:02:00|4.0916
02:02:01|4.0911
02:02:02|4.0886
02:02:03|4.0899
02:02:04|4.0899
02:02:05|4.0903
02:02:06|4.0891
02:02:07|4.0903
02:02:08|4.0893
02:02:09|4.0866
02:02:10|4.0868
02:02:11|4.0887
02:02:12|4.0872
02:02:14|4.0881
02:02:16|4.0871
02:02:17|4.0865
02:02:18|4.0823
02:02:19|4.0815
02:02:21|4.0804
02:02:22|4.0793
02:02:23|4.0776
02:02:24|4.0785
02:02:25|4.081
02:02:26|4.0801
02:02:27|4.0794
02:02:28|4.08
02:02:29|4.0787
02:02:30|4.0779
02:02:31|4.0781
02:02:32|4.0781
02:02:33|4.0777
02:02:34|4.08
02:02:36|4.0812
02:02:36|4.0819
02:02:38|4.0859
02:02:39|4.0864
02:02:39|4.0859
02:02:41|4.0824
02:02:41|4.084
02:02:42|4.0843
02:02:43|4.0845
02:02:45|4.0847
02:02:45|4.0849
02:02:47|4.085
02:02:47|4.0846
02:02:48|4.0845
02:02:50|4.0856
02:02:51|4.0856
02:02:51|4.0867
02:02:53|4.0866
02:02:53|4.0866
02:02:54|4.0868
02:02:55|4.0874
02:02:56|4.0906
02:02:57|4.0933
02:02:59|4.0923
02:03:01|4.0937
02:03:01|4.0946
02:03:02|4.0918
02:03:03|4.093
02:03:04|4.0943
02:03:05|4.0946
02:03:06|4.0891
02:03:07|4.093
02:03:08|4.0932
02:03:09|4.0932
02:03:10|4.0941
02:03:11|4.0941
02:03:12|4.094
02:03:14|4.0941
02:03:15|4.0943
02:03:17|4.0942
02:03:18|4.0947
02:03:19|4.0944
02:03:20|4.0901
02:03:22|4.0891
02:03:23|4.0898
02:03:23|4.0912
02:03:26|4.0908
02:03:26|4.0897
02:03:28|4.0908
02:03:28|4.0927
02:03:29|4.0938
02:03:30|4.0932
02:03:31|4.0917
02:03:32|4.0917
02:03:33|4.091
02:03:34|4.091
02:03:35|4.0924
02:03:37|4.0924
02:03:38|4.0924
02:03:39|4.0924
02:03:40|4.0912
02:03:41|4.0906
02:03:42|4.0906
02:03:43|4.0918
02:03:44|4.0933
02:03:45|4.0925
02:03:46|4.0925
02:03:47|4.0925
02:03:48|4.0925
02:03:49|4.0925
02:03:50|4.0944
02:03:51|4.0926
02:03:52|4.093
02:03:53|4.0944
02:03:54|4.095
02:03:55|4.0954
02:03:56|4.096
02:03:57|4.0958
02:03:58|4.0967
02:03:59|4.0971
02:04:00|4.095
02:04:01|4.0954
02:04:02|4.0968
02:04:03|4.0967
02:04:04|4.0954
02:04:05|4.0959
02:04:06|4.0987
02:04:07|4.1001
02:04:08|4.1003
02:04:09|4.1046
02:04:10|4.1036
02:04:11|4.1045
02:04:12|4.1038
02:04:13|4.1045
02:04:14|4.1046
02:04:16|4.1036
02:04:17|4.1047
02:04:18|4.1054
02:04:20|4.1054
02:04:22|4.1063
02:04:22|4.1073
02:04:23|4.1079
02:04:25|4.1083
02:04:26|4.1099
02:04:27|4.1091
02:04:28|4.1099
02:04:29|4.11
02:04:30|4.1093
02:04:31|4.1097
02:04:32|4.1107
02:04:33|4.1109
02:04:34|4.111
02:04:35|4.1104
02:04:36|4.1104
02:04:37|4.1108
02:04:38|4.1086
02:04:39|4.1102
02:04:40|4.109
02:04:41|4.1107
02:04:42|4.1107
02:04:43|4.1107
02:04:44|4.1107
02:04:45|4.1094
02:04:46|4.107
02:04:47|4.1079
02:04:48|4.108
02:04:49|4.107
02:04:50|4.1105
02:04:51|4.1085
02:04:52|4.1084
02:04:53|4.1074
02:04:54|4.1074
02:04:55|4.1049
02:04:56|4.1059
02:04:57|4.106
02:04:58|4.1059
02:04:59|4.1065
02:05:00|4.1078
02:05:01|4.1078
02:05:02|4.1105
02:05:03|4.1103
02:05:04|4.1112
02:05:05|4.1122
02:05:06|4.1115
02:05:07|4.1122
02:05:08|4.1128
02:05:09|4.1116
02:05:10|4.1127
02:05:11|4.1141
02:05:12|4.113
02:05:14|4.1137
02:05:15|4.113
02:05:17|4.1131
02:05:18|4.1122
02:05:19|4.1127
02:05:20|4.1107
02:05:21|4.1115
02:05:22|4.1128
02:05:23|4.113
02:05:24|4.1134
02:05:25|4.1134
02:05:26|4.1128
02:05:27|4.1114
02:05:28|4.1115
02:05:29|4.1127
02:05:30|4.1121
02:05:31|4.1124
02:05:32|4.1124
02:05:33|4.112
02:05:34|4.1126
02:05:35|4.1137
02:05:36|4.1137
02:05:37|4.1141
02:05:38|4.116
02:05:39|4.1159
02:05:40|4.1158
02:05:41|4.1166
02:05:42|4.1166
02:05:43|4.1198
02:05:44|4.1195
02:05:45|4.1183
02:05:46|4.1183
02:05:47|4.1178
02:05:48|4.1178
02:05:49|4.1193
02:05:50|4.1206
02:05:51|4.1204
02:05:52|4.1204
02:05:53|4.1205
02:05:54|4.1205
02:05:56|4.1207
02:05:56|4.1212
02:05:58|4.1211
02:05:58|4.1216
02:05:59|4.12
02:06:00|4.121
02:06:01|4.1206
02:06:03|4.1197
02:06:04|4.1193
02:06:05|4.1168
02:06:06|4.1138
02:06:07|4.1142
02:06:08|4.1152
02:06:09|4.1153
02:06:10|4.1161
02:06:11|4.1146
02:06:12|4.1143
02:06:13|4.1163
02:06:14|4.1162
02:06:15|4.116
02:06:16|4.1159
02:06:17|4.1173
02:06:19|4.1183
02:06:20|4.1184
02:06:21|4.1188
02:06:23|4.1188
02:06:24|4.119
02:06:25|4.1188
02:06:25|4.1206
02:06:26|4.12
02:06:27|4.1177
02:06:29|4.1177
02:06:30|4.1173
02:06:31|4.1173
02:06:32|4.1181
02:06:33|4.1173
02:06:35|4.1174
02:06:36|4.1167
02:06:36|4.1163
02:06:38|4.1162
02:06:39|4.1166
02:06:40|4.1163
02:06:41|4.1164
02:06:42|4.1161
02:06:43|4.1168
02:06:44|4.1162
02:06:45|4.1146
02:06:46|4.1151
02:06:47|4.1159
02:06:48|4.1143
02:06:49|4.1145
02:06:49|4.1145
02:06:51|4.1141
02:06:52|4.1141
02:06:52|4.1139
02:06:54|4.114
02:06:55|4.1138
02:06:57|4.1139
02:06:57|4.1138
02:06:58|4.1138
02:06:59|4.1147
02:07:00|4.1138
02:07:01|4.1138
02:07:02|4.1138
02:07:03|4.1144
02:07:04|4.1145
02:07:05|4.1181
02:07:07|4.117
02:07:07|4.1181
02:07:08|4.1188
02:07:09|4.1192
02:07:10|4.118
02:07:11|4.1182
02:07:12|4.1186
02:07:13|4.1214
02:07:14|4.1213
02:07:15|4.1205
02:07:16|4.1215
02:07:18|4.1224
02:07:20|4.1214
02:07:21|4.1209
02:07:23|4.124
02:07:24|4.1234
02:07:25|4.123
02:07:25|4.1222
02:07:27|4.1221
02:07:28|4.1245
02:07:29|4.123
02:07:31|4.123
02:07:32|4.1237
02:07:33|4.1236
02:07:34|4.1232
02:07:35|4.123
02:07:35|4.1219
02:07:36|4.1217
02:07:38|4.1225
02:07:39|4.1225
02:07:40|4.1244
02:07:41|4.1243
02:07:42|4.1255
02:07:42|4.1246
02:07:43|4.1239
02:07:46|4.1237
02:07:47|4.1231
02:07:47|4.1244
02:07:48|4.1243
02:07:49|4.1244
02:07:50|4.1241
02:07:51|4.1212
02:07:52|4.1213
02:07:53|4.1225
02:07:54|4.1225
02:07:55|4.1241
02:07:57|4.1244
02:07:58|4.124
02:07:58|4.1235
02:07:59|4.1235
02:08:00|4.1228
02:08:01|4.1245
02:08:03|4.122
02:08:03|4.122
02:08:04|4.1232
02:08:05|4.123
02:08:06|4.1242
02:08:07|4.1232
02:08:08|4.125
02:08:09|4.1249
02:08:10|4.1251
02:08:11|4.1237
02:08:12|4.123
02:08:13|4.1232
02:08:14|4.1241
02:08:15|4.125
02:08:17|4.125
02:08:17|4.1251
02:08:19|4.1251
02:08:20|4.1259
02:08:22|4.1259
02:08:24|4.1259
02:08:25|4.1259
02:08:26|4.1259
02:08:27|4.1256
02:08:29|4.1248
02:08:30|4.1259
02:08:31|4.1259
02:08:32|4.1259
02:08:33|4.125
02:08:34|4.1234
02:08:35|4.1222
02:08:36|4.1224
02:08:37|4.1219
02:08:38|4.1231
02:08:39|4.1231
02:08:40|4.1232
02:08:41|4.1232
02:08:42|4.1232
02:08:43|4.1234
02:08:44|4.1232
02:08:45|4.1225
02:08:46|4.1229
02:08:47|4.1229
02:08:49|4.1213
02:08:50|4.1213
02:08:50|4.1209
02:08:51|4.1218
02:08:53|4.1237
02:08:54|4.1237
02:08:54|4.1237
02:08:56|4.1234
02:08:57|4.123
02:08:58|4.1237
02:08:59|4.1238
02:08:59|4.1245
02:09:00|4.1245
02:09:02|4.1243
02:09:02|4.1244
02:09:04|4.125
02:09:05|4.125
02:09:05|4.1253
02:09:07|4.1253
02:09:07|4.1233
02:09:09|4.1239
02:09:09|4.1245
02:09:10|4.1259
02:09:12|4.1259
02:09:12|4.1253
02:09:14|4.1236
02:09:14|4.1236
02:09:16|4.1249
02:09:16|4.1247
02:09:19|4.1259
02:09:20|4.1259
02:09:21|4.1276
02:09:22|4.1277
02:09:23|4.128
02:09:24|4.1291
02:09:25|4.1287
02:09:26|4.1275
02:09:27|4.1277
02:09:28|4.128
02:09:29|4.1275
02:09:30|4.129
02:09:31|4.1293
02:09:32|4.1299
02:09:33|4.1289
02:09:34|4.1296
02:09:36|4.1292
02:09:37|4.1296
02:09:38|4.1291
02:09:39|4.1289
02:09:40|4.13
02:09:40|4.13
02:09:42|4.1274
02:09:43|4.1275
02:09:44|4.1276
02:09:45|4.1279
02:09:46|4.1274
02:09:47|4.1278
02:09:48|4.1277
02:09:49|4.1278
02:09:50|4.1269
02:09:51|4.1274
02:09:52|4.1278
02:09:53|4.1263
02:09:54|4.1277
02:09:54|4.1274
02:09:56|4.1241
02:09:57|4.1253
02:09:58|4.1243
02:09:59|4.1244
02:10:00|4.1253
02:10:02|4.125
02:10:02|4.1249
02:10:03|4.1258
02:10:04|4.1235
02:10:05|4.1241
02:10:06|4.1245
02:10:07|4.1243
02:10:08|4.1241
02:10:09|4.1263
02:10:10|4.1252
02:10:11|4.1243
02:10:12|4.1243
02:10:13|4.1244
02:10:15|4.1244
02:10:16|4.1248
02:10:16|4.125
02:10:18|4.125
02:10:19|4.1234
02:10:20|4.124
02:10:21|4.124
02:10:23|4.124
02:10:24|4.1236
02:10:25|4.1236
02:10:26|4.1233
02:10:27|4.1233
02:10:28|4.1233
02:10:29|4.1224
02:10:30|4.1221
02:10:31|4.1207
02:10:32|4.1205
02:10:33|4.1182
02:10:34|4.1188
02:10:35|4.1175
02:10:36|4.1177
02:10:37|4.1176
02:10:38|4.1192
02:10:39|4.1191
02:10:40|4.1182
02:10:41|4.118
02:10:42|4.1177
02:10:43|4.1177
02:10:44|4.1159
02:10:45|4.1166
02:10:46|4.1174
02:10:47|4.117
02:10:48|4.1171
02:10:49|4.1162
02:10:50|4.1166
02:10:51|4.1169
02:10:52|4.1173
02:10:53|4.1164
02:10:54|4.1164
02:10:55|4.1168
02:10:56|4.1168
02:10:57|4.112
02:10:58|4.1141
02:10:59|4.1139
02:11:00|4.1141
02:11:01|4.1136
02:11:02|4.1118
02:11:03|4.1127
02:11:04|4.1129
02:11:05|4.1129
02:11:06|4.1129
02:11:07|4.1129
02:11:08|4.1114
02:11:09|4.1127
02:11:10|4.1139
02:11:11|4.1131
02:11:12|4.1124
02:11:13|4.1138
02:11:14|4.114
02:11:15|4.1163
02:11:16|4.1167
02:11:17|4.1153
02:11:18|4.1163
02:11:19|4.1172
02:11:20|4.1172
02:11:21|4.1163
02:11:23|4.1142
02:11:24|4.1147
02:11:26|4.114
02:11:27|4.1158
02:11:27|4.1144
02:11:28|4.1151
02:11:29|4.1144
02:11:31|4.114
02:11:31|4.1128
02:11:32|4.1127
02:11:33|4.1127
02:11:34|4.1127
02:11:36|4.1128
02:11:37|4.1115
02:11:38|4.1101
02:11:38|4.1101
02:11:39|4.1101
02:11:40|4.1109
02:11:41|4.1105
02:11:43|4.1113
02:11:44|4.1105
02:11:45|4.1106
02:11:45|4.1105
02:11:46|4.1105
02:11:47|4.1106
02:11:48|4.1108
02:11:49|4.1116
02:11:50|4.1102
02:11:51|4.1102
02:11:52|4.1102
02:11:53|4.1105
02:11:54|4.1106
02:11:56|4.1109
02:11:56|4.1109
02:11:57|4.1109
02:11:58|4.1109
02:12:00|4.1125
02:12:01|4.1123
02:12:01|4.1141
02:12:02|4.1138
02:12:03|4.1142
02:12:05|4.1135
02:12:05|4.1135
02:12:06|4.1131
02:12:07|4.1132
02:12:09|4.1132
02:12:09|4.1131
02:12:11|4.1137
02:12:11|4.1146
02:12:12|4.115
02:12:13|4.1157
02:12:14|4.1176
02:12:15|4.1171
02:12:16|4.117
02:12:17|4.121
02:12:18|4.1207
02:12:19|4.1201
02:12:20|4.1191
02:12:21|4.1191
02:12:23|4.1193
02:12:25|4.1206
02:12:26|4.1206
02:12:27|4.1217
02:12:27|4.1209
02:12:29|4.1207
02:12:30|4.1207
02:12:31|4.1193
02:12:32|4.1194
02:12:33|4.1194
02:12:34|4.1191
02:12:35|4.1207
02:12:36|4.1215
02:12:37|4.1208
02:12:38|4.1226
02:12:40|4.1234
02:12:41|4.1234
02:12:42|4.1234
02:12:43|4.1226
02:12:43|4.1215
02:12:44|4.1215
02:12:45|4.1223
02:12:46|4.1228
02:12:48|4.1229
02:12:49|4.1234
02:12:49|4.1215
02:12:50|4.1215
02:12:52|4.1209
02:12:52|4.121
02:12:54|4.1214
02:12:55|4.1212
02:12:56|4.1215
02:12:57|4.1215
02:12:58|4.1225
02:12:58|4.1237
02:13:00|4.1237
02:13:00|4.1238
02:13:02|4.1241
02:13:03|4.1233
02:13:04|4.1238
02:13:04|4.1229
02:13:05|4.1239
02:13:06|4.1239
02:13:07|4.1236
02:13:09|4.1263
02:13:10|4.1263
02:13:11|4.1262
02:13:12|4.1271
02:13:13|4.1279
02:13:14|4.1275
02:13:15|4.128
02:13:16|4.1276
02:13:17|4.1276
02:13:18|4.1268
02:13:19|4.1271
02:13:20|4.1275
02:13:21|4.128
02:13:22|4.128
02:13:23|4.128
02:13:25|4.1278
02:13:27|4.1273
02:13:28|4.1273
02:13:29|4.1281
02:13:30|4.1273
02:13:32|4.1261
02:13:33|4.1273
02:13:34|4.1259
02:13:35|4.1244
02:13:36|4.1231
02:13:37|4.1231
02:13:38|4.1197
02:13:39|4.1189
02:13:40|4.1172
02:13:41|4.1192
02:13:42|4.119
02:13:43|4.1161
02:13:44|4.1175
02:13:45|4.1194
02:13:46|4.1193
02:13:47|4.1179
02:13:48|4.1179
02:13:50|4.1178
02:13:51|4.1175
02:13:52|4.1202
02:13:53|4.1214
02:13:54|4.1195
02:13:55|4.1202
02:13:56|4.1202
02:13:56|4.1192
02:13:58|4.1195
02:13:59|4.1205
02:13:59|4.1202
02:14:01|4.1195
02:14:02|4.1195
02:14:03|4.12
02:14:04|4.1202
02:14:04|4.116
02:14:05|4.1161
02:14:07|4.1161
02:14:08|4.1177
02:14:09|4.1179
02:14:09|4.1188
02:14:10|4.1192
02:14:12|4.1228
02:14:13|4.1234
02:14:14|4.1234
02:14:14|4.1234
02:14:16|4.1234
02:14:17|4.1233
02:14:17|4.1241
02:14:19|4.1241
02:14:20|4.1251
02:14:21|4.1251
02:14:22|4.1254
02:14:23|4.1272
02:14:24|4.1258
02:14:26|4.1266
02:14:27|4.1274
02:14:28|4.1271
02:14:29|4.1253
02:14:30|4.1252
02:14:31|4.1235
02:14:32|4.1249
02:14:33|4.1267
02:14:34|4.1268
02:14:35|4.1284
02:14:36|4.1284
02:14:37|4.1273
02:14:38|4.127
02:14:39|4.1254
02:14:40|4.1261
02:14:41|4.1255
02:14:42|4.1256
02:14:43|4.1258
02:14:44|4.125
02:14:45|4.124
02:14:46|4.1239
02:14:47|4.1239
02:14:48|4.1241
02:14:49|4.1248
02:14:51|4.1237
02:14:52|4.125
02:14:53|4.1242
02:14:54|4.1234
02:14:55|4.125
02:14:55|4.1249
02:14:56|4.1244
02:14:57|4.1244
02:14:59|4.1223
02:14:59|4.1248
02:15:01|4.1245
02:15:01|4.1247
02:15:02|4.1254
02:15:04|4.1254
02:15:04|4.1254
02:15:05|4.1254
02:15:07|4.1262
02:15:08|4.1274
02:15:09|4.1279
02:15:10|4.1276
02:15:11|4.1276
02:15:12|4.1275
02:15:13|4.1268
02:15:15|4.1268
02:15:15|4.1272
02:15:16|4.1268
02:15:17|4.1267
02:15:18|4.1247
02:15:19|4.1249
02:15:20|4.1246
02:15:21|4.123
02:15:23|4.1213
02:15:24|4.1218
02:15:25|4.1209
02:15:27|4.119
02:15:28|4.119
02:15:28|4.1197
02:15:30|4.1193
02:15:31|4.1229
02:15:32|4.1243
02:15:33|4.1237
02:15:34|4.1241
02:15:35|4.1241
02:15:36|4.1236
02:15:38|4.1239
02:15:38|4.1234
02:15:39|4.1218
02:15:40|4.1218
02:15:41|4.1254
02:15:43|4.1274
02:15:44|4.1247
02:15:45|4.1242
02:15:46|4.1242
02:15:47|4.1242
02:15:48|4.1238
02:15:49|4.122
02:15:50|4.1234
02:15:51|4.1237
02:15:52|4.1237
02:15:53|4.1236
02:15:54|4.1238
02:15:55|4.1238
02:15:56|4.1218
02:15:57|4.123
02:15:59|4.1231
02:15:59|4.1237
02:16:00|4.1237
02:16:01|4.1232
02:16:02|4.1232
02:16:03|4.1216
02:16:04|4.1218
02:16:05|4.1214
02:16:07|4.1214
02:16:08|4.1214
02:16:08|4.1191
02:16:09|4.1184
02:16:11|4.1183
02:16:11|4.119
02:16:13|4.1191
02:16:14|4.1189
02:16:15|4.1174
02:16:16|4.1173
02:16:17|4.1175
02:16:18|4.1174
02:16:19|4.1178
02:16:20|4.1177
02:16:21|4.1172
02:16:22|4.115
02:16:23|4.115
02:16:24|4.1175
02:16:25|4.1173
02:16:27|4.1158
02:16:29|4.1152
02:16:29|4.1157
02:16:31|4.1162
02:16:32|4.1169
02:16:33|4.1166
02:16:34|4.1157
02:16:35|4.1146
02:16:36|4.1145
02:16:37|4.1144
02:16:38|4.1148
02:16:39|4.115
02:16:40|4.1148
02:16:41|4.1146
02:16:42|4.116
02:16:43|4.1154
02:16:44|4.1145
02:16:45|4.1118
02:16:46|4.1114
02:16:47|4.1113
02:16:48|4.1114
02:16:49|4.1123
02:16:50|4.1112
02:16:51|4.1112
02:16:52|4.1113
02:16:53|4.112
02:16:54|4.1131
02:16:55|4.1124
02:16:56|4.1126
02:16:57|4.1126
02:16:58|4.113
02:16:59|4.113
02:17:00|4.1131
02:17:01|4.1133
02:17:02|4.1139
02:17:03|4.1139
02:17:04|4.1139
02:17:05|4.1141
02:17:06|4.1141
02:17:07|4.1111
02:17:08|4.1122
02:17:09|4.1122
02:17:10|4.1152
02:17:11|4.1162
02:17:12|4.1183
02:17:13|4.1163
02:17:14|4.1165
02:17:15|4.1142
02:17:16|4.1142
02:17:17|4.1138
02:17:18|4.1138
02:17:19|4.1114
02:17:20|4.1122
02:17:21|4.112
02:17:22|4.112
02:17:23|4.1119
02:17:24|4.1119
02:17:25|4.1125
02:17:26|4.1123
02:17:28|4.1114
02:17:30|4.1119
02:17:30|4.1114
02:17:32|4.1119
02:17:32|4.1115
02:17:33|4.1119
02:17:34|4.1096
02:17:35|4.11
02:17:36|4.1095
02:17:38|4.1104
02:17:39|4.11
02:17:40|4.11
02:17:41|4.11
02:17:42|4.1075
02:17:43|4.1079
02:17:44|4.1067
02:17:45|4.1062
02:17:46|4.1069
02:17:47|4.107
02:17:48|4.1051
02:17:49|4.1053
02:17:50|4.1052
02:17:52|4.1031
02:17:53|4.1023
02:17:54|4.1014
02:17:54|4.1014
02:17:55|4.1015
02:17:58|4.1016
02:17:58|4.102
02:17:59|4.1012
02:18:00|4.1012
02:18:01|4.1024
02:18:02|4.102
02:18:03|4.1013
02:18:04|4.1011
02:18:05|4.1024
02:18:06|4.1024
02:18:07|4.1024
02:18:09|4.1024
02:18:09|4.1029
02:18:10|4.1026
02:18:11|4.1046
02:18:12|4.1046
02:18:13|4.1045
02:18:14|4.1041
02:18:15|4.1041
02:18:16|4.1075
02:18:17|4.1076
02:18:18|4.1065
02:18:19|4.1057
02:18:20|4.1085
02:18:21|4.1094
02:18:22|4.1094
02:18:23|4.1074
02:18:24|4.1081
02:18:25|4.1075
02:18:26|4.1073
02:18:27|4.1096
02:18:29|4.1089
02:18:31|4.1087
02:18:32|4.1086
02:18:34|4.1073
02:18:35|4.1074
02:18:36|4.1026
02:18:37|4.1036
02:18:38|4.1052
02:18:39|4.1062
02:18:40|4.1061
02:18:41|4.1036
02:18:42|4.1035
02:18:43|4.1029
02:18:43|4.1028
02:18:45|4.1035
02:18:46|4.1048
02:18:47|4.105
02:18:48|4.1023
02:18:49|4.1062
02:18:50|4.1054
02:18:51|4.1045
02:18:52|4.1036
02:18:53|4.1036
02:18:54|4.1036
02:18:55|4.1049
02:18:56|4.1047
02:18:57|4.1047
02:18:58|4.1044
02:18:59|4.1033
02:19:00|4.1033
02:19:01|4.1041
02:19:02|4.1032
02:19:03|4.1032
02:19:04|4.1032
02:19:05|4.1034
02:19:06|4.1034
02:19:07|4.1031
02:19:09|4.1031
02:19:09|4.1031
02:19:10|4.103
02:19:11|4.103
02:19:12|4.1029
02:19:14|4.1029
02:19:15|4.103
02:19:16|4.1029
02:19:17|4.1032
02:19:17|4.1042
02:19:18|4.1048
02:19:20|4.1046
02:19:20|4.1047
02:19:22|4.1079
02:19:23|4.1071
02:19:23|4.1102
02:19:25|4.108
02:19:25|4.11
02:19:26|4.11
02:19:28|4.1094
02:19:29|4.109
02:19:29|4.1087
02:19:31|4.1096
02:19:32|4.1085
02:19:34|4.1088
02:19:36|4.1081
02:19:37|4.1085
02:19:38|4.1091
02:19:39|4.1087
02:19:40|4.109
02:19:42|4.109
02:19:42|4.107
02:19:44|4.1083
02:19:45|4.1077
02:19:46|4.1075
02:19:47|4.1074
02:19:48|4.1068
02:19:49|4.1068
02:19:50|4.1061
02:19:51|4.1073
02:19:52|4.1079
02:19:53|4.1064
02:19:54|4.1092
02:19:56|4.1113
02:19:57|4.1128
02:19:58|4.112
02:19:58|4.1119
02:20:00|4.1094
02:20:01|4.1108
02:20:02|4.1102
02:20:03|4.11
02:20:04|4.1118
02:20:05|4.11
02:20:06|4.1103
02:20:06|4.1102
02:20:08|4.1095
02:20:08|4.1096
02:20:10|4.1097
02:20:11|4.1096
02:20:12|4.1096
02:20:14|4.1096
02:20:14|4.1096
02:20:15|4.1096
02:20:16|4.1114
02:20:17|4.1118
02:20:18|4.1113
02:20:20|4.111
02:20:20|4.1107
02:20:21|4.1108
02:20:22|4.1109
02:20:23|4.1109
02:20:24|4.1109
02:20:25|4.1109
02:20:26|4.1109
02:20:27|4.1113
02:20:28|4.1131
02:20:29|4.113
02:20:30|4.1126
02:20:31|4.1128
02:20:33|4.1136
02:20:34|4.114
02:20:36|4.1124
02:20:37|4.112
02:20:37|4.112
02:20:39|4.112
02:20:40|4.113
02:20:41|4.112
02:20:42|4.1115
02:20:43|4.113
02:20:43|4.1112
02:20:45|4.1116
02:20:46|4.1116
02:20:47|4.1129
02:20:47|4.1153
02:20:49|4.1139
02:20:50|4.115
02:20:51|4.1131
02:20:52|4.1106
02:20:53|4.1101
02:20:53|4.1101
02:20:55|4.1098
02:20:56|4.1098
02:20:58|4.1098
02:20:58|4.1109
02:21:00|4.1109
02:21:01|4.1107
02:21:02|4.1107
02:21:03|4.1106
02:21:03|4.1106
02:21:04|4.1103
02:21:06|4.1103
02:21:06|4.1095
02:21:08|4.1095
02:21:08|4.1084
02:21:10|4.1082
02:21:10|4.1082
02:21:11|4.1088
02:21:12|4.1088
02:21:13|4.1088
02:21:15|4.1082
02:21:16|4.1103
02:21:16|4.11
02:21:17|4.11
02:21:18|4.1088
02:21:19|4.1072
02:21:20|4.1082
02:21:22|4.1087
02:21:23|4.1081
02:21:23|4.1082
02:21:25|4.1082
02:21:25|4.1081
02:21:27|4.1081
02:21:28|4.107
02:21:28|4.1052
02:21:30|4.104
02:21:31|4.1027
02:21:32|4.1028
02:21:34|4.1023
02:21:35|4.1018
02:21:37|4.1019
02:21:38|4.1019
02:21:38|4.1019
02:21:40|4.1019
02:21:41|4.1026
02:21:42|4.1019
02:21:43|4.1018
02:21:44|4.1021
02:21:46|4.1019
02:21:47|4.1041
02:21:48|4.1028
02:21:49|4.1028
02:21:50|4.1028
02:21:51|4.1019
02:21:52|4.1006
02:21:53|4.1001
02:21:54|4.0981
02:21:55|4.1002
02:21:56|4.0962
02:21:57|4.0962
02:21:58|4.0977
02:21:59|4.0991
02:22:00|4.1
02:22:01|4.0983
02:22:02|4.1001
02:22:03|4.1001
02:22:03|4.0981
02:22:04|4.0985
02:22:06|4.0985
02:22:07|4.0985
02:22:07|4.0985
02:22:09|4.098
02:22:10|4.098
02:22:11|4.0984
02:22:12|4.0979
02:22:13|4.0962
02:22:13|4.0937
02:22:15|4.0941
02:22:15|4.0945
02:22:18|4.0957
02:22:18|4.0916
02:22:19|4.0901
02:22:20|4.0874
02:22:21|4.09
02:22:22|4.09
02:22:23|4.0894
02:22:24|4.0933
02:22:25|4.0914
02:22:26|4.0914
02:22:27|4.0911
02:22:28|4.0911
02:22:29|4.0907
02:22:30|4.0889
02:22:31|4.0906
02:22:32|4.0889
02:22:34|4.0899
02:22:36|4.0912
02:22:37|4.0926
02:22:37|4.0925
02:22:39|4.0932
02:22:41|4.0923
02:22:42|4.0888
02:22:43|4.089
02:22:44|4.0892
02:22:45|4.0931
02:22:46|4.093
02:22:46|4.09
02:22:48|4.0908
02:22:50|4.089
02:22:50|4.0913
02:22:51|4.0913
02:22:52|4.09
02:22:53|4.0927
02:22:55|4.0919
02:22:55|4.0925
02:22:56|4.0938
02:22:57|4.0938
02:22:58|4.0927
02:23:00|4.0919
02:24:00|4.0937
02:24:01|4.0936
02:24:02|4.0926
02:24:04|4.0916
02:24:05|4.0933
02:24:06|4.0921
02:24:07|4.0937
02:24:07|4.0926
02:24:09|4.0928
02:24:10|4.0937
02:24:11|4.0932
02:24:11|4.0933
02:24:13|4.0939
02:24:14|4.0945
02:24:15|4.093
02:24:16|4.0949
02:24:18|4.0939
02:24:18|4.0941
02:24:19|4.0941
02:24:20|4.0938
02:24:21|4.0937
02:24:22|4.0938
02:24:23|4.0942
02:24:24|4.0942
02:24:25|4.0942
02:24:26|4.0924
02:24:27|4.0924
02:24:28|4.0924
02:24:29|4.0928
02:24:30|4.0928
02:24:31|4.0914
02:24:32|4.0911
02:24:33|4.0926
02:24:35|4.0929
02:24:36|4.0938
02:24:37|4.094
02:24:38|4.0939
02:24:40|4.0935
02:24:41|4.0935
02:24:43|4.0934
02:24:43|4.0935
02:24:45|4.0938
02:24:47|4.0935
02:24:48|4.0934
02:24:49|4.0935
02:24:50|4.0943
02:24:51|4.0942
02:24:52|4.0943
02:24:53|4.0943
02:24:54|4.094
02:24:55|4.0897
02:24:56|4.0892
02:24:57|4.0903
02:24:59|4.0904
02:25:00|4.0891
02:25:01|4.083
02:25:01|4.0894
02:25:03|4.0851
02:25:04|4.0882
02:25:04|4.088
02:25:06|4.0886
02:25:06|4.0886
02:25:08|4.0883
02:25:09|4.0865
02:25:10|4.0872
02:25:10|4.0866
02:25:12|4.0859
02:25:13|4.0863
02:25:14|4.0862
02:25:15|4.0853
02:25:16|4.0853
02:25:17|4.0844
02:25:18|4.0842
02:25:19|4.0844
02:25:20|4.0844
02:25:21|4.0847
02:25:22|4.0842
02:25:23|4.0842
02:25:24|4.0842
02:25:25|4.0834
02:25:26|4.0839
02:25:27|4.0841
02:25:28|4.0841
02:25:29|4.0846
02:25:30|4.0847
02:25:31|4.0846
02:25:32|4.0842
02:25:33|4.0842
02:25:34|4.0842
02:25:35|4.0841
02:25:37|4.0847
02:25:38|4.0849
02:25:39|4.0842
02:25:41|4.0842
02:25:43|4.0829
02:25:44|4.0824
02:25:44|4.082
02:25:46|4.0816
02:25:47|4.0794
02:25:48|4.0809
02:25:49|4.0844
02:25:50|4.0859
02:25:51|4.0864
02:25:52|4.0869
02:25:53|4.0885
02:25:54|4.089
02:25:55|4.0899
02:25:56|4.0896
02:25:57|4.0891
02:25:58|4.0882
02:25:59|4.0869
02:26:00|4.0865
02:26:01|4.0862
02:26:02|4.0852
02:26:03|4.0852
02:26:04|4.0844
02:26:05|4.0845
02:26:06|4.0847
02:26:07|4.0863
02:26:08|4.0858
02:26:09|4.0843
02:26:10|4.0843
02:26:11|4.0846
02:26:12|4.0846
02:26:13|4.0845
02:26:14|4.0845
02:26:15|4.085
02:26:16|4.0845
02:26:17|4.0848
02:26:18|4.0844
02:26:19|4.0843
02:26:20|4.0848
02:26:21|4.0852
02:26:22|4.0859
02:26:23|4.0852
02:26:24|4.0856
02:26:25|4.0848
02:26:26|4.0842
02:26:27|4.0838
02:26:28|4.0841
02:26:29|4.0842
02:26:30|4.0826
02:26:31|4.084
02:26:32|4.0839
02:26:33|4.0826
02:26:34|4.0826
02:26:35|4.0831
02:26:36|4.0836
02:26:38|4.0848
02:26:39|4.0849
02:26:41|4.0837
02:26:41|4.0848
02:26:42|4.0848
02:26:45|4.0838
02:26:45|4.0827
02:26:47|4.083
02:26:48|4.0826
02:26:48|4.0826
02:26:49|4.0828
02:26:51|4.0845
02:26:52|4.0827
02:26:52|4.0822
02:26:54|4.0822
02:26:55|4.0849
02:26:56|4.0813
02:26:57|4.0819
02:26:58|4.0819
02:26:59|4.0803
02:27:00|4.0795
02:27:01|4.0808
02:27:02|4.0808
02:27:03|4.0811
02:27:04|4.0822
02:27:05|4.0823
02:27:06|4.083
02:27:07|4.0838
02:27:08|4.0846
02:27:09|4.0839
02:27:10|4.0809
02:27:11|4.082
02:27:12|4.0821
02:27:13|4.0821
02:27:14|4.0821
02:27:15|4.0819
02:27:16|4.0821
02:27:18|4.0821
02:27:18|4.0815
02:27:20|4.0794
02:27:21|4.0808
02:27:21|4.0808
02:27:22|4.0841
02:27:23|4.0843
02:27:25|4.085
02:27:25|4.0842
02:27:26|4.0827
02:27:28|4.0827
02:27:28|4.0827
02:27:30|4.0827
02:27:30|4.0827
02:27:31|4.0827
02:27:32|4.0839
02:27:34|4.0843
02:27:35|4.0838
02:27:36|4.0831
02:27:37|4.0831
02:27:39|4.084
02:27:40|4.084
02:27:41|4.0843
02:27:42|4.0849
02:27:44|4.085
02:27:45|4.0843
02:27:46|4.0837
02:27:47|4.0845
02:27:48|4.084
02:27:49|4.084
02:27:50|4.0851
02:27:51|4.086
02:27:52|4.0844
02:27:53|4.0855
02:27:54|4.0841
02:27:55|4.0841
02:27:56|4.0841
02:27:57|4.0841
02:27:58|4.0858
02:27:59|4.0837
02:28:00|4.0836
02:28:01|4.0853
02:28:02|4.0847
02:28:03|4.0846
02:28:04|4.0834
02:28:05|4.0834
02:28:07|4.0843
02:28:07|4.0859
02:28:08|4.0921
02:28:09|4.0906
02:28:10|4.0894
02:28:11|4.089
02:28:12|4.09
02:28:13|4.0882
02:28:14|4.0888
02:28:15|4.0862
02:28:16|4.0866
02:28:17|4.0875
02:28:18|4.0872
02:28:19|4.0872
02:28:20|4.0866
02:28:21|4.0861
02:28:22|4.0869
02:28:24|4.0863
02:28:24|4.0855
02:28:25|4.0857
02:28:26|4.0851
02:28:27|4.0853
02:28:28|4.0856
02:28:29|4.0855
02:28:30|4.0844
02:28:31|4.0844
02:28:32|4.0852
02:28:33|4.0852
02:28:34|4.0863
02:28:35|4.0844
02:28:36|4.0847
02:28:37|4.0847
02:28:39|4.0851
02:28:41|4.0851
02:28:42|4.0852
02:28:44|4.0838
02:28:45|4.0836
02:28:46|4.0837
02:28:47|4.085
02:28:48|4.0848
02:28:49|4.0847
02:28:50|4.0848
02:28:51|4.0838
02:28:52|4.084
02:28:53|4.0815
02:28:54|4.0803
02:28:55|4.0806
02:28:56|4.0827
02:28:57|4.0818
02:28:58|4.0822
02:28:59|4.0822
02:29:00|4.0829
02:29:02|4.0809
02:29:03|4.0809
02:29:03|4.0805
02:29:04|4.0796
02:29:05|4.0801
02:29:07|4.0784
02:29:08|4.077
02:29:09|4.0758
02:29:09|4.0764
02:29:11|4.0762
02:29:12|4.0762
02:29:12|4.0745
02:29:13|4.0745
02:29:15|4.0759
02:29:16|4.0765
02:29:17|4.0764
02:29:17|4.0754
02:29:19|4.0765
02:29:20|4.0768
02:29:21|4.0771
02:29:22|4.0776
02:29:23|4.0779
02:29:24|4.0789
02:29:25|4.0789
02:29:26|4.0791
02:29:27|4.0803
02:29:28|4.0804
02:29:29|4.0802
02:29:30|4.0765
02:29:31|4.0805
02:29:32|4.079
02:29:33|4.0772
02:29:34|4.0772
02:29:35|4.0772
02:29:36|4.0772
02:29:37|4.0772
02:29:38|4.0782
02:29:39|4.0777
02:29:41|4.078
02:29:42|4.0779
02:29:43|4.0772
02:29:44|4.0772
02:29:45|4.0772
02:29:46|4.0772
02:29:48|4.0777
02:29:49|4.0777
02:29:50|4.0765
02:29:51|4.0752
02:29:52|4.0752
02:29:54|4.0768
02:29:54|4.0782
02:29:55|4.0776
02:29:56|4.0775
02:29:58|4.0775
02:29:58|4.0772
02:29:59|4.0772
02:30:00|4.0773
02:30:01|4.0775
02:30:02|4.0775
02:30:03|4.0782
02:30:04|4.0788
02:30:06|4.08
02:30:06|4.0795
02:30:07|4.0834
02:30:08|4.0824
02:30:09|4.0817
02:30:10|4.0828
02:30:12|4.0812
02:30:12|4.0805
02:30:13|4.0806
02:30:14|4.0818
02:30:15|4.0824
02:30:17|4.0812
02:30:18|4.0818
02:30:19|4.0821
02:30:20|4.0821
02:30:21|4.0821
02:30:22|4.0811
02:30:23|4.0799
02:30:24|4.079
02:30:25|4.079
02:30:26|4.0791
02:30:27|4.0813
02:30:28|4.0811
02:30:29|4.0791
02:30:30|4.0807
02:30:31|4.0806
02:30:32|4.0806
02:30:33|4.08
02:30:34|4.08
02:30:35|4.08
02:30:36|4.0805
02:30:37|4.0823
02:30:38|4.0823
02:30:39|4.0823
02:30:40|4.082
02:30:42|4.0824
02:30:43|4.0829
02:30:43|4.0836
02:30:45|4.0823
02:30:45|4.0824
02:30:47|4.0824
02:30:48|4.0824
02:30:49|4.0836
02:30:49|4.0833
02:30:51|4.08
02:30:52|4.0798
02:30:53|4.0804
02:30:54|4.0795
02:30:55|4.0814
02:30:56|4.0814
02:30:57|4.0817
02:30:58|4.0817
02:30:59|4.0815
02:31:00|4.0815
02:31:01|4.082
02:31:02|4.082
02:31:03|4.082
02:31:04|4.0819
02:31:05|4.0819
02:31:06|4.0822
02:31:07|4.0838
02:31:08|4.0838
02:31:09|4.0848
02:31:10|4.0853
02:31:11|4.0847
02:31:12|4.0864
02:31:13|4.0854
02:31:14|4.0864
02:31:15|4.0884
02:31:16|4.0889
02:31:17|4.0889
02:31:18|4.0893
02:31:19|4.0901
02:31:20|4.0883
02:31:21|4.0905
02:31:22|4.0894
02:31:23|4.0893
02:31:24|4.0891
02:31:25|4.0896
02:31:26|4.0918
02:31:27|4.0922
02:31:28|4.0922
02:31:29|4.09
02:31:30|4.088
02:31:31|4.0881
02:31:32|4.0888
02:31:33|4.0889
02:31:34|4.0879
02:31:35|4.0889
02:31:36|4.0868
02:31:37|4.0858
02:31:38|4.0866
02:31:39|4.0875
02:31:40|4.0873
02:31:41|4.0873
02:31:43|4.0872
02:31:44|4.0886
02:31:45|4.0882
02:31:46|4.0877
02:31:47|4.0885
02:31:49|4.0866
02:31:50|4.0866
02:31:50|4.0866
02:31:52|4.0866
02:31:53|4.0835
02:31:54|4.0865
02:31:55|4.0872
02:31:57|4.0863
02:31:58|4.0868
02:31:58|4.0854
02:32:00|4.0855
02:32:00|4.0874
02:32:02|4.0857
02:32:04|4.086
02:32:05|4.0866
02:32:05|4.0855
02:32:06|4.0865
02:32:07|4.0864
02:32:08|4.0857
02:32:09|4.086
02:32:10|4.0855
02:32:12|4.0856
02:32:12|4.0849
02:32:14|4.0872
02:32:15|4.0868
02:32:16|4.0868
02:32:17|4.0881
02:32:18|4.0881
02:32:19|4.0876
02:32:20|4.0876
02:32:21|4.0871
02:32:22|4.0871
02:32:23|4.0872
02:32:24|4.0868
02:32:25|4.0876
02:32:26|4.0836
02:32:27|4.0854
02:32:28|4.0854
02:32:29|4.0866
02:32:30|4.0879
02:32:31|4.0879
02:32:32|4.0882
02:32:33|4.0883
02:32:34|4.0875
02:32:35|4.0874
02:32:36|4.0875
02:32:37|4.0875
02:32:38|4.0875
02:32:39|4.0875
02:32:40|4.0874
02:32:41|4.0875
02:32:42|4.0867
02:32:43|4.088
02:32:44|4.0876
02:32:45|4.0879
02:32:46|4.0878
02:32:48|4.0879
02:32:49|4.0878
02:32:50|4.0878
02:32:51|4.0879
02:32:53|4.0879
02:32:53|4.0882
02:32:54|4.0857
02:32:55|4.0875
02:32:56|4.0863
02:32:58|4.087
02:32:59|4.088
02:33:00|4.0874
02:33:01|4.0867
02:33:02|4.0874
02:33:03|4.0874
02:33:04|4.0879
02:33:05|4.0881
02:33:06|4.0887
02:33:07|4.0875
02:33:08|4.0875
02:33:09|4.0891
02:33:10|4.089
02:33:11|4.0889
02:33:12|4.0891
02:33:13|4.0891
02:33:14|4.0912
02:33:15|4.0916
02:33:16|4.0915
02:33:17|4.0948
02:33:18|4.0952
02:33:19|4.0951
02:33:20|4.0948
02:33:21|4.0951
02:33:22|4.0936
02:33:23|4.0927
02:33:24|4.0926
02:33:25|4.0923
02:33:26|4.0928
02:33:27|4.0933
02:33:28|4.094
02:33:29|4.094
02:33:30|4.0933
02:33:31|4.0934
02:33:32|4.0939
02:33:33|4.0939
02:33:34|4.0939
02:33:35|4.094
02:33:36|4.0941
02:33:37|4.0934
02:33:38|4.0931
02:33:39|4.0937
02:33:40|4.0932
02:33:41|4.0937
02:33:42|4.0907
02:33:43|4.0904
02:33:44|4.0905
02:33:46|4.09
02:33:47|4.091
02:33:48|4.0865
02:33:49|4.0863
02:33:50|4.0869
02:33:51|4.0862
02:33:52|4.0871
02:33:53|4.0875
02:33:55|4.0871
02:33:56|4.0876
02:33:57|4.0868
02:33:58|4.0868
02:33:59|4.0875
02:34:00|4.0886
02:34:01|4.0886
02:34:01|4.0905
02:34:03|4.0923
02:34:03|4.0912
02:34:04|4.0914
02:34:06|4.0914
02:34:07|4.0912
02:34:08|4.0888
02:34:08|4.0889
02:34:10|4.0896
02:34:11|4.0914
02:34:12|4.0917
02:34:13|4.0918
02:34:14|4.094
02:34:15|4.0944
02:34:16|4.0935
02:34:17|4.0945
02:34:18|4.0948
02:34:20|4.0937
02:34:20|4.0927
02:34:21|4.0927
02:34:23|4.0926
02:34:23|4.0922
02:34:25|4.0926
02:34:25|4.0936
02:34:27|4.0936
02:34:28|4.095
02:34:28|4.0951
02:34:29|4.0961
02:34:30|4.0952
02:34:32|4.0959
02:34:33|4.0962
02:34:33|4.0964
02:34:34|4.098
02:34:35|4.098
02:34:37|4.0978
02:34:38|4.0978
02:34:38|4.0979
02:34:40|4.0978
02:34:40|4.0976
02:34:41|4.0971
02:34:42|4.097
02:34:44|4.0965
02:34:44|4.0973
02:34:46|4.0977
02:34:47|4.0961
02:34:48|4.0975
02:34:50|4.0969
02:34:50|4.0962
02:34:52|4.0959
02:34:53|4.0959
02:34:54|4.0937
02:34:55|4.0937
02:34:57|4.0927
02:34:57|4.0916
02:34:59|4.0916
02:35:00|4.0947
02:35:01|4.0952
02:35:02|4.0934
02:35:03|4.0943
02:35:04|4.0935
02:35:05|4.095
02:35:07|4.0945
02:35:07|4.0942
02:35:08|4.0941
02:35:09|4.0941
02:35:10|4.0941
02:35:11|4.0944
02:35:12|4.0945
02:35:13|4.0945
02:35:14|4.0945
02:35:15|4.0945
02:35:16|4.094
02:35:17|4.0919
02:35:18|4.0929
02:35:19|4.0924
02:35:20|4.0924
02:35:21|4.0924
02:35:22|4.094
02:35:23|4.0937
02:35:24|4.0945
02:35:25|4.0937
02:35:26|4.0937
02:35:27|4.0937
02:35:28|4.0939
02:35:30|4.0939
02:35:31|4.0939
02:35:32|4.0939
02:35:33|4.094
02:35:34|4.0939
02:35:35|4.094
02:35:36|4.0941
02:35:37|4.0942
02:35:38|4.0942
02:35:39|4.0943
02:35:40|4.095
02:35:41|4.0951
02:35:42|4.0945
02:35:43|4.0955
02:35:44|4.0971
02:35:45|4.0954
02:35:47|4.0956
02:35:48|4.098
02:35:49|4.098
02:35:51|4.0976
02:35:53|4.0948
02:35:53|4.0965
02:35:54|4.0978
02:35:55|4.0976
02:35:57|4.0962
02:35:58|4.0976
02:35:59|4.0976
02:36:00|4.0976
02:36:01|4.0976
02:36:02|4.0973
02:36:04|4.097
02:36:04|4.0992
02:36:06|4.0994
02:36:06|4.0984
02:36:08|4.099
02:36:09|4.0984
02:36:10|4.098
02:36:11|4.0977
02:36:12|4.0976
02:36:12|4.0965
02:36:13|4.0971
02:36:14|4.0983
02:36:15|4.0986
02:36:17|4.0982
02:36:18|4.0981
02:36:19|4.0965
02:36:19|4.0965
02:36:20|4.0963
02:36:22|4.0963
02:36:22|4.0963
02:36:24|4.0976
02:36:25|4.0982
02:36:26|4.0978
02:36:27|4.0986
02:36:28|4.1005
02:36:28|4.1004
02:36:29|4.1004
02:36:30|4.1004
02:36:32|4.1005
02:36:32|4.1003
02:36:33|4.1005
02:36:35|4.1004
02:36:35|4.1004
02:36:37|4.1005
02:36:38|4.1001
02:36:38|4.1003
02:36:39|4.1004
02:36:40|4.1006
02:36:41|4.1008
02:36:42|4.1013
02:36:43|4.1014
02:36:45|4.1014
02:36:46|4.1018
02:36:46|4.1015
02:36:48|4.1014
02:36:50|4.1004
02:36:50|4.1009
02:36:52|4.1011
02:36:53|4.1019
02:36:53|4.1013
02:36:55|4.101
02:36:55|4.101
02:36:57|4.1005
02:36:57|4.1007
02:36:58|4.1005
02:36:59|4.1016
02:37:00|4.1013
02:37:02|4.1008
02:37:02|4.1005
02:37:04|4.1005
02:37:04|4.1004
02:37:05|4.1004
02:37:06|4.1004
02:37:07|4.1
02:37:08|4.0968
02:37:09|4.0973
02:37:11|4.0966
02:37:11|4.0973
02:37:12|4.098
02:37:13|4.098
02:37:14|4.0975
02:37:15|4.0973
02:37:16|4.0975
02:37:17|4.0975
02:37:18|4.0977
02:37:21|4.0974
02:37:22|4.0974
02:37:23|4.0974
02:37:23|4.0974
02:37:24|4.0973
02:37:25|4.0974
02:37:26|4.0936
02:37:27|4.0933
02:37:28|4.0926
02:37:30|4.0925
02:37:31|4.0939
02:37:31|4.0944
02:37:32|4.0942
02:37:33|4.0929
02:37:35|4.0916
02:37:36|4.0933
02:37:36|4.0944
02:37:38|4.0927
02:37:39|4.091
02:37:39|4.091
02:37:41|4.0921
02:37:41|4.0921
02:37:42|4.0922
02:37:43|4.0922
02:37:44|4.09
02:37:46|4.09
02:37:46|4.09
02:37:49|4.0901
02:37:49|4.0901
02:37:50|4.0901
02:37:52|4.09
02:37:53|4.09
02:37:55|4.09
02:37:56|4.09
02:37:57|4.09
02:37:58|4.09
02:37:59|4.09
02:38:00|4.0901
02:38:01|4.0913
02:38:03|4.0916
02:38:03|4.09
02:38:05|4.0904
02:38:06|4.0908
02:38:07|4.09
02:38:08|4.09
02:38:09|4.0912
02:38:10|4.0912
02:38:11|4.0894
02:38:12|4.0896
02:38:13|4.0909
02:38:14|4.0894
02:38:15|4.0888
02:38:16|4.0899
02:38:17|4.09
02:38:18|4.0898
02:38:19|4.0894
02:38:20|4.0904
02:38:21|4.09
02:38:23|4.0884
02:38:24|4.0884
02:38:24|4.0883
02:38:25|4.0886
02:38:26|4.0885
02:38:27|4.0896
02:38:29|4.0871
02:38:29|4.0865
02:38:30|4.0856
02:38:31|4.085
02:38:32|4.0845
02:38:34|4.0856
02:38:34|4.0869
02:38:36|4.0852
02:38:36|4.0852
02:38:38|4.0852
02:38:38|4.0858
02:38:40|4.0858
02:38:40|4.0875
02:38:41|4.086
02:38:43|4.0861
02:38:43|4.0871
02:38:45|4.0884
02:38:46|4.0884
02:38:47|4.0876
02:38:47|4.0882
02:38:49|4.0882
02:38:50|4.0882
02:38:52|4.088
02:38:54|4.0861
02:38:54|4.0873
02:38:55|4.0867
02:38:56|4.0864
02:38:58|4.0865
02:38:58|4.0865
02:38:59|4.0865
02:39:00|4.0864
02:39:02|4.0856
02:39:03|4.085
02:39:04|4.0851
02:39:05|4.085
02:39:06|4.0852
02:39:07|4.0828
02:39:08|4.0801
02:39:09|4.0795
02:39:10|4.0833
02:39:12|4.0817
02:39:13|4.0831
02:39:14|4.0831
02:39:15|4.0816
02:39:15|4.0817
02:39:16|4.0816
02:39:18|4.0821
02:39:19|4.0821
02:39:19|4.0832
02:39:21|4.083
02:39:21|4.0831
02:39:22|4.0822
02:39:24|4.0832
02:39:25|4.0832
02:39:25|4.0824
02:39:27|4.083
02:39:28|4.0832
02:39:29|4.0832
02:39:30|4.0829
02:39:31|4.082
02:39:32|4.0823
02:39:33|4.0814
02:39:34|4.0809
02:39:35|4.081
02:39:36|4.0816
02:39:37|4.0816
02:39:38|4.0822
02:39:39|4.081
02:39:40|4.081
02:39:41|4.0818
02:39:42|4.0809
02:39:43|4.0809
02:39:44|4.0816
02:39:45|4.0812
02:39:46|4.0822
02:39:47|4.0826
02:39:48|4.083
02:39:50|4.0833
02:39:50|4.0824
02:39:52|4.0827
02:39:54|4.0843
02:39:54|4.084
02:39:56|4.084
02:39:56|4.084
02:39:57|4.0828
02:39:59|4.0828
02:40:00|4.0832
02:40:01|4.0817
02:40:02|4.0828
02:40:03|4.0825
02:40:04|4.0832
02:40:05|4.0836
02:40:06|4.0869
02:40:07|4.087
02:40:08|4.0856
02:40:09|4.0869
02:40:10|4.0847
02:40:11|4.0835
02:40:12|4.0835
02:40:13|4.0855
02:40:14|4.0838
02:40:15|4.0835
02:40:16|4.0843
02:40:17|4.0837
02:40:18|4.0837
02:40:19|4.0839
02:40:20|4.0836
02:40:21|4.0851
02:40:22|4.084
02:40:23|4.084
02:40:24|4.084
02:40:25|4.084
02:40:26|4.0847
02:40:27|4.0838
02:40:28|4.0847
02:40:29|4.0847
02:40:31|4.0851
02:40:31|4.0851
02:40:33|4.084
02:40:34|4.0841
02:40:35|4.0841
02:40:35|4.0841
02:40:36|4.0847
02:40:37|4.0845
02:40:38|4.0851
02:40:39|4.0847
02:40:40|4.0849
02:40:43|4.0851
02:40:43|4.0867
02:40:44|4.088
02:40:45|4.0882
02:40:46|4.0907
02:40:47|4.0908
02:40:48|4.0891
02:40:49|4.0891
02:40:51|4.0881
02:41:53|4.083
02:41:53|4.0859
02:41:54|4.085
02:41:56|4.0849
02:41:57|4.0867
02:41:58|4.0865
02:41:59|4.0863
02:42:01|4.0863
02:42:03|4.0863
02:42:04|4.0855
02:42:05|4.0854
02:42:05|4.0845
02:42:07|4.0845
02:42:07|4.0871
02:42:08|4.0849
02:42:09|4.0849
02:42:10|4.0848
02:42:12|4.0845
02:42:13|4.0833
02:42:14|4.0826
02:42:15|4.082
02:42:16|4.0823
02:42:17|4.0805
02:42:18|4.0802
02:42:19|4.08
02:42:20|4.0801
02:42:22|4.08
02:42:22|4.08
02:42:24|4.0803
02:42:25|4.0801
02:42:26|4.0813
02:42:26|4.0813
02:42:27|4.0816
02:42:29|4.0814
02:42:30|4.081
02:42:31|4.081
02:42:32|4.0819
02:42:32|4.0819
02:42:33|4.0822
02:42:35|4.0819
02:42:35|4.0817
02:42:37|4.0812
02:42:37|4.0817
02:42:39|4.0815
02:42:40|4.0821
02:42:40|4.0809
02:42:42|4.0814
02:42:43|4.0809
02:42:43|4.0801
02:42:44|4.0806
02:42:45|4.0804
02:42:47|4.0817
02:42:48|4.08
02:42:48|4.077
02:42:49|4.0793
02:42:51|4.0793
02:42:51|4.078
02:42:53|4.077
02:42:54|4.0776
02:42:55|4.0776
02:42:56|4.0766
02:42:57|4.0765
02:42:58|4.0765
02:42:59|4.0754
02:43:00|4.0748
02:43:02|4.0753
02:43:03|4.0759
02:43:04|4.0772
02:43:05|4.0751
02:43:06|4.0764
02:43:08|4.0758
02:43:09|4.0776
02:43:10|4.08
02:43:11|4.0791
02:43:12|4.0791
02:43:13|4.0768
02:43:14|4.0778
02:43:15|4.0767
02:43:16|4.0767
02:43:17|4.0786
02:43:18|4.0786
02:43:19|4.0786
02:43:20|4.0782
02:43:21|4.0786
02:43:22|4.0753
02:43:23|4.0775
02:43:24|4.0773
02:43:25|4.0775
02:43:26|4.0753
02:43:27|4.0759
02:43:28|4.0759
02:43:29|4.0774
02:43:30|4.0783
02:43:31|4.0798
02:43:32|4.0788
02:43:33|4.0785
02:43:34|4.0767
02:43:35|4.0767
02:43:36|4.0759
02:43:37|4.0759
02:43:38|4.0761
02:43:39|4.0768
02:43:40|4.0768
02:43:41|4.0768
02:43:42|4.0768
02:43:43|4.0772
02:43:44|4.0771
02:43:45|4.0768
02:43:46|4.0768
02:43:47|4.0791
02:43:48|4.0784
02:43:49|4.0784
02:43:50|4.0794
02:43:51|4.0787
02:43:52|4.0786
02:43:53|4.0778
02:43:55|4.0778
02:43:56|4.078
02:43:57|4.0778
02:43:58|4.0776
02:44:00|4.079
02:44:00|4.0779
02:44:01|4.0771
02:44:03|4.0768
02:44:04|4.0774
02:44:05|4.0774
02:44:06|4.0775
02:44:07|4.0789
02:44:08|4.0775
02:44:09|4.0775
02:44:11|4.0775
02:44:12|4.0776
02:44:12|4.0777
02:44:14|4.0777
02:44:14|4.079
02:44:16|4.077
02:44:17|4.0758
02:44:18|4.076
02:44:18|4.076
02:44:20|4.077
02:44:21|4.0765
02:44:21|4.0774
02:44:23|4.0764
02:44:25|4.0767
02:44:25|4.0766
02:44:27|4.0765
02:44:28|4.0764
02:44:29|4.0765
02:44:30|4.0765
02:44:31|4.0758
02:44:32|4.0739
02:44:33|4.0755
02:44:34|4.0759
02:44:35|4.0757
02:44:36|4.0725
02:44:37|4.0719
02:44:38|4.072
02:44:39|4.0715
02:44:40|4.0743
02:44:41|4.0737
02:44:42|4.0707
02:44:43|4.0702
02:44:44|4.0716
02:44:46|4.0696
02:44:46|4.0705
02:44:47|4.07
02:44:49|4.0701
02:44:50|4.0698
02:44:50|4.0678
02:44:52|4.066
02:44:52|4.0671
02:44:54|4.0688
02:44:55|4.0668
02:44:56|4.0667
02:44:58|4.0678
02:44:59|4.0677
02:45:00|4.0687
02:45:01|4.0673
02:45:03|4.0691
02:45:04|4.0683
02:45:05|4.0684
02:45:06|4.0673
02:45:07|4.0691
02:45:08|4.0691
02:45:09|4.0698
02:45:10|4.0699
02:45:11|4.0716
02:45:13|4.0721
02:45:14|4.072
02:45:14|4.0738
02:45:16|4.0724
02:45:17|4.0753
02:45:17|4.0723
02:45:18|4.073
02:45:20|4.0754
02:45:20|4.0755
02:45:21|4.0765
02:45:23|4.0754
02:45:23|4.0742
02:45:25|4.0752
02:45:26|4.0742
02:45:26|4.0738
02:45:27|4.0738
02:45:29|4.0746
02:45:29|4.0746
02:45:30|4.0751
02:45:31|4.0743
02:45:32|4.0755
02:45:33|4.0766
02:45:35|4.0764
02:45:35|4.0765
02:45:36|4.0747
02:45:38|4.0765
02:45:39|4.0764
02:45:40|4.0766
02:45:41|4.078
02:45:42|4.0777
02:45:43|4.076
02:45:44|4.079
02:45:46|4.079
02:45:46|4.0787
02:45:47|4.0774
02:45:48|4.0784
02:45:49|4.0785
02:45:51|4.0766
02:45:52|4.0785
02:45:53|4.0785
02:45:54|4.0785
02:45:54|4.0767
02:45:57|4.0771
02:45:58|4.0767
02:45:59|4.0771
02:46:01|4.0774
02:46:01|4.0743
02:46:03|4.0764
02:46:04|4.0765
02:46:05|4.0764
02:46:06|4.0764
02:46:07|4.0764
02:46:08|4.0773
02:46:09|4.0789
02:46:10|4.0777
02:46:11|4.0761
02:46:12|4.0757
02:46:13|4.0769
02:46:14|4.0775
02:46:15|4.0775
02:46:16|4.0782
02:46:17|4.0782
02:46:18|4.0778
02:46:19|4.0786
02:46:20|4.0785
02:46:20|4.0785
02:46:22|4.0787
02:46:23|4.08
02:46:24|4.08
02:46:25|4.08
02:46:26|4.0798
02:46:27|4.0799
02:46:28|4.08
02:46:29|4.0807
02:46:30|4.081
02:46:30|4.081
02:46:32|4.081
02:46:33|4.0811
02:46:34|4.0824
02:46:35|4.0823
02:46:35|4.0825
02:46:37|4.0827
02:46:37|4.082
02:46:39|4.0809
02:46:39|4.0813
02:46:41|4.0823
02:46:42|4.0823
02:46:43|4.0813
02:46:44|4.0814
02:46:45|4.0817
02:46:46|4.0816
02:46:47|4.0814
02:46:48|4.0821
02:46:49|4.0771
02:46:50|4.0774
02:46:51|4.0778
02:46:51|4.0795
02:46:53|4.0825
02:46:53|4.081
02:46:55|4.082
02:46:56|4.0823
02:46:58|4.0815
02:46:58|4.0815
02:46:59|4.0833
02:47:00|4.0839
02:47:02|4.0826
02:47:03|4.0836
02:47:04|4.0835
02:47:05|4.0801
02:47:07|4.0849
02:47:08|4.0833
02:47:08|4.0833
02:47:10|4.0836
02:47:11|4.0847
02:47:12|4.0835
02:47:13|4.0834
02:47:14|4.0841
02:47:15|4.0834
02:47:16|4.0834
02:47:17|4.0832
02:47:18|4.0826
02:47:19|4.083
02:47:19|4.083
02:47:21|4.0808
02:47:22|4.0807
02:47:23|4.0802
02:47:24|4.0773
02:47:25|4.0791
02:47:25|4.0791
02:47:27|4.0797
02:47:28|4.0799
02:47:29|4.0794
02:47:30|4.0777
02:47:31|4.0801
02:47:31|4.08
02:47:33|4.0801
02:47:34|4.0803
02:47:35|4.0812
02:47:36|4.0812
02:47:37|4.0801
02:47:38|4.0807
02:47:39|4.0808
02:47:39|4.0799
02:47:41|4.08
02:47:42|4.0772
02:47:42|4.0785
02:47:43|4.0789
02:47:44|4.0789
02:47:46|4.0799
02:47:47|4.08
02:47:48|4.08
02:47:49|4.0797
02:47:50|4.0797
02:47:51|4.0799
02:47:52|4.0799
02:47:52|4.0799
02:47:54|4.0797
02:47:55|4.0798
02:47:56|4.0791
02:47:57|4.0791
02:47:58|4.0791
02:48:00|4.079
02:48:00|4.0791
02:48:02|4.0791
02:48:03|4.0791
02:48:04|4.0792
02:48:05|4.0792
02:48:06|4.0793
02:48:07|4.0791
02:48:08|4.079
02:48:10|4.0787
02:48:11|4.0779
02:48:11|4.0779
02:48:13|4.0772
02:48:14|4.0772
02:48:15|4.0777
02:48:16|4.0777
02:48:16|4.0776
02:48:18|4.0772
02:48:19|4.0799
02:48:20|4.08
02:48:20|4.0789
02:48:23|4.0789
02:48:23|4.0789
02:48:24|4.0778
02:48:25|4.0772
02:48:27|4.0748
02:48:27|4.0766
02:48:28|4.0759
02:48:29|4.0756
02:48:30|4.0755
02:48:31|4.075
02:48:32|4.0758
02:48:33|4.077
02:48:34|4.0749
02:48:35|4.0753
02:48:36|4.0753
02:48:37|4.0762
02:48:38|4.0759
02:48:39|4.0758
02:48:40|4.0768
02:48:41|4.0768
02:48:42|4.0766
02:48:43|4.0755
02:48:44|4.0771
02:48:45|4.0761
02:48:46|4.0766
02:48:47|4.0761
02:48:48|4.0762
02:48:49|4.0719
02:48:50|4.0714
02:48:51|4.0729
02:48:52|4.072
02:48:53|4.0755
02:48:54|4.0765
02:48:55|4.0762
02:48:56|4.0766
02:48:57|4.0761
02:48:59|4.0761
02:49:01|4.0765
02:49:02|4.0744
02:49:03|4.0736
02:49:04|4.0728
02:49:05|4.0728
02:49:06|4.0721
02:49:07|4.073
02:49:09|4.0735
02:49:09|4.0721
02:49:10|4.0721
02:49:11|4.0723
02:49:12|4.0723
02:49:14|4.0728
02:49:14|4.0718
02:49:15|4.0726
02:49:16|4.0726
02:49:17|4.0726
02:49:18|4.0721
02:49:19|4.0721
02:49:20|4.0722
02:49:21|4.0721
02:49:22|4.0719
02:49:23|4.0732
02:49:24|4.0721
02:49:25|4.0729
02:49:26|4.0736
02:49:27|4.0736
02:49:28|4.0743
02:49:29|4.0722
02:49:30|4.0733
02:49:31|4.073
02:49:32|4.0732
02:49:33|4.0713
02:49:34|4.071
02:49:35|4.071
02:49:36|4.0713
02:49:37|4.0724
02:49:38|4.0726
02:49:39|4.072
02:49:40|4.0723
02:49:41|4.0726
02:49:42|4.0726
02:49:43|4.0728
02:49:44|4.0728
02:49:45|4.0721
02:49:46|4.0733
02:49:47|4.0727
02:49:48|4.0714
02:49:49|4.0715
02:49:50|4.0712
02:49:51|4.072
02:49:52|4.0729
02:49:53|4.0719
02:49:55|4.0706
02:49:55|4.0714
02:49:56|4.0727
02:49:57|4.0719
02:49:58|4.0719
02:50:00|4.0729
02:50:01|4.073
02:50:03|4.0721
02:50:03|4.0756
02:50:05|4.0744
02:50:06|4.0745
02:50:07|4.0754
02:50:08|4.0764
02:50:09|4.0758
02:50:09|4.0758
02:50:10|4.0765
02:50:12|4.0764
02:50:13|4.0764
02:50:14|4.0759
02:50:15|4.0764
02:50:16|4.0765
02:50:17|4.0765
02:50:18|4.0764
02:50:19|4.0777
02:50:20|4.0805
02:50:21|4.0798
02:50:22|4.0811
02:50:23|4.0788
02:50:24|4.0778
02:50:25|4.0803
02:50:26|4.0803
02:50:27|4.0808
02:50:28|4.0795
02:50:29|4.0806
02:50:30|4.0798
02:50:31|4.0804
02:50:32|4.0806
02:50:33|4.0793
02:50:34|4.0805
02:50:35|4.0805
02:50:36|4.0811
02:50:37|4.0811
02:50:38|4.0794
02:50:39|4.0797
02:50:40|4.0797
02:50:41|4.0797
02:50:42|4.0797
02:50:43|4.081
02:50:44|4.0805
02:50:45|4.0805
02:50:46|4.0824
02:50:47|4.081
02:50:48|4.0824
02:50:49|4.0815
02:50:50|4.0815
02:50:51|4.0806
02:50:52|4.0814
02:50:53|4.0814
02:50:54|4.0833
02:50:55|4.083
02:50:56|4.0842
02:50:57|4.0856
02:50:58|4.0857
02:50:59|4.086
02:51:00|4.086
02:51:02|4.0864
02:51:03|4.0863
02:51:04|4.0868
02:51:05|4.0868
02:51:07|4.0872
02:51:07|4.0865
02:51:08|4.0873
02:51:09|4.0873
02:51:11|4.0877
02:51:11|4.0876
02:51:12|4.0885
02:51:13|4.0895
02:51:15|4.0906
02:51:16|4.091
02:51:17|4.09
02:51:17|4.091
02:51:18|4.091
02:51:19|4.0902
02:51:22|4.0904
02:51:22|4.0904
02:51:23|4.09
02:51:24|4.0902
02:51:26|4.0914
02:51:27|4.0918
02:51:28|4.0931
02:51:29|4.093
02:51:30|4.093
02:51:31|4.093
02:51:32|4.093
02:51:33|4.0924
02:51:34|4.0916
02:51:35|4.0938
02:51:36|4.0949
02:51:37|4.0944
02:51:38|4.0949
02:51:39|4.0944
02:51:40|4.0948
02:51:41|4.0949
02:51:42|4.0948
02:51:42|4.0948
02:51:44|4.0959
02:51:45|4.0947
02:51:46|4.0954
02:51:47|4.0954
02:51:48|4.0957
02:51:49|4.0957
02:51:50|4.0956
02:51:51|4.0956
02:51:52|4.0949
02:51:53|4.092
02:51:54|4.0908
02:51:55|4.0888
02:51:56|4.0888
02:51:57|4.0896
02:51:58|4.0891
02:51:59|4.0892
02:52:00|4.0897
02:52:01|4.0893
02:52:03|4.089
02:52:04|4.0891
02:52:06|4.089
02:52:07|4.09
02:52:07|4.0895
02:52:08|4.0876
02:52:10|4.0889
02:52:10|4.0889
02:52:12|4.0889
02:52:12|4.0894
02:52:14|4.0892
02:52:15|4.0905
02:52:15|4.0902
02:52:17|4.089
02:52:18|4.0914
02:52:19|4.0914
02:52:20|4.0902
02:52:21|4.0901
02:52:23|4.0921
02:52:23|4.0927
02:52:25|4.0934
02:52:26|4.0929
02:52:27|4.0929
02:52:28|4.0935
02:52:28|4.0935
02:52:29|4.0934
02:52:30|4.0942
02:52:32|4.0936
02:52:33|4.0942
02:52:33|4.0925
02:52:35|4.0917
02:52:37|4.092
02:52:37|4.0906
02:52:38|4.0921
02:52:39|4.092
02:52:40|4.0928
02:52:41|4.0934
02:52:42|4.0934
02:52:43|4.0934
02:52:45|4.0942
02:52:45|4.0954
02:52:46|4.0957
02:52:47|4.0954
02:52:48|4.0962
02:52:49|4.0962
02:52:50|4.0978
02:52:51|4.0968
02:52:52|4.0973
02:52:53|4.0969
02:52:54|4.097
02:52:55|4.0981
02:52:56|4.0982
02:52:57|4.0984
02:52:59|4.0998
02:52:59|4.0992
02:53:00|4.0995
02:53:01|4.098
02:53:03|4.0983
02:53:05|4.0988
02:53:06|4.1
02:53:07|4.1006
02:53:08|4.1021
02:53:09|4.1018
02:53:10|4.102
02:53:11|4.1036
02:53:12|4.1036
02:53:13|4.1039
02:53:15|4.1041
02:53:16|4.1039
02:53:16|4.1029
02:53:17|4.1024
02:53:18|4.1024
02:53:20|4.1024
02:53:20|4.1032
02:53:22|4.1021
02:53:23|4.1017
02:53:24|4.1039
02:53:25|4.1034
02:53:26|4.1029
02:53:27|4.1036
02:53:28|4.1041
02:53:29|4.103
02:53:30|4.1036
02:53:31|4.1041
02:53:31|4.1036
02:53:32|4.1036
02:53:34|4.1041
02:53:34|4.1041
02:53:35|4.1055
02:53:36|4.0964
02:53:37|4.0972
02:53:39|4.0974
02:53:40|4.098
02:53:41|4.0972
02:53:42|4.0962
02:53:43|4.0958
02:53:44|4.0959
02:53:45|4.0952
02:53:46|4.0947
02:53:47|4.0937
02:53:48|4.0941
02:53:49|4.0941
02:53:50|4.095
02:53:51|4.0809
02:53:52|4.0792
02:53:53|4.0818
02:53:54|4.0822
02:53:55|4.0848
02:53:56|4.0849
02:53:57|4.0829
02:53:58|4.0831
02:53:59|4.0811
02:54:00|4.0835
02:54:01|4.0829
02:54:02|4.0831
02:54:03|4.083
02:54:05|4.0835
02:54:06|4.0865
02:54:07|4.0865
02:54:09|4.0871
02:54:09|4.0885
02:54:10|4.0902
02:54:12|4.0903
02:54:12|4.092
02:54:13|4.091
02:54:15|4.091
02:54:16|4.0895
02:54:17|4.0884
02:54:18|4.0884
02:54:18|4.0888
02:54:20|4.0901
02:54:21|4.0896
02:54:22|4.0907
02:54:23|4.0895
02:54:24|4.0895
02:54:25|4.0895
02:54:26|4.0895
02:54:27|4.0888
02:54:28|4.0925
02:54:29|4.0922
02:54:30|4.0913
02:54:31|4.0922
02:54:32|4.0922
02:54:33|4.0919
02:54:34|4.0919
02:54:35|4.0921
02:54:36|4.094
02:54:37|4.094
02:54:38|4.0937
02:54:39|4.0939
02:54:39|4.0953
02:54:41|4.0945
02:54:42|4.0953
02:54:43|4.0925
02:54:44|4.0919
02:54:45|4.0922
02:54:46|4.0943
02:54:47|4.0945
02:54:48|4.0938
02:54:49|4.0938
02:54:50|4.0938
02:54:50|4.0943
02:54:52|4.0951
02:54:52|4.0987
02:54:54|4.0999
02:54:55|4.0978
02:54:56|4.0977
02:54:57|4.0984
02:54:58|4.0984
02:54:58|4.0978
02:55:00|4.098
02:55:01|4.098
02:55:02|4.0972
02:55:03|4.0948
02:55:04|4.0954
02:55:06|4.0942
02:55:07|4.0958
02:55:09|4.0958
02:55:09|4.0967
02:55:11|4.0972
02:55:11|4.0978
02:55:12|4.0976
02:55:14|4.0978
02:55:15|4.0965
02:55:17|4.0978
02:55:17|4.0954
02:55:18|4.0966
02:55:19|4.0968
02:55:21|4.0969
02:55:22|4.0971
02:55:24|4.0969
02:55:25|4.0954
02:55:26|4.0929
02:55:27|4.0909
02:55:28|4.0919
02:55:29|4.09
02:55:30|4.0911
02:55:31|4.0911
02:55:32|4.0914
02:55:33|4.0907
02:55:34|4.0918
02:55:35|4.0911
02:55:36|4.0919
02:55:37|4.0919
02:55:38|4.0918
02:55:39|4.0917
02:55:40|4.0919
02:55:41|4.0929
02:55:42|4.0951
02:55:43|4.0951
02:55:44|4.0926
02:55:45|4.0928
02:55:46|4.0934
02:55:47|4.0934
02:55:48|4.0939
02:55:49|4.0939
02:55:50|4.0938
02:55:51|4.096
02:55:52|4.0943
02:55:53|4.0947
02:55:54|4.094
02:55:55|4.0939
02:55:56|4.0936
02:55:57|4.095
02:55:58|4.0948
02:55:59|4.0945
02:56:00|4.0966
02:56:01|4.0966
02:56:02|4.0966
02:56:03|4.0953
02:56:04|4.0961
02:56:05|4.0951
02:56:07|4.0966
02:56:08|4.0965
02:56:10|4.095
02:56:12|4.0967
02:56:12|4.0984
02:56:14|4.0984
02:56:14|4.0984
02:56:15|4.0986
02:56:17|4.0993
02:56:17|4.0967
02:56:18|4.0997
02:56:19|4.0997
02:56:21|4.0987
02:56:21|4.0987
02:56:22|4.0987
02:56:23|4.09
02:56:24|4.0898
02:56:25|4.0884
02:56:26|4.089
02:56:27|4.0893
02:56:28|4.0885
02:56:29|4.0888
02:56:31|4.0879
02:56:32|4.0875
02:56:33|4.088
02:56:34|4.088
02:56:35|4.088
02:56:36|4.0865
02:56:37|4.0869
02:56:38|4.087
02:56:39|4.0858
02:56:40|4.0874
02:56:41|4.0871
02:56:42|4.0874
02:56:43|4.0872
02:56:44|4.0871
02:56:45|4.0867
02:56:46|4.0857
02:56:47|4.0859
02:56:48|4.0867
02:56:49|4.0867
02:56:50|4.0867
02:56:51|4.0867
02:56:52|4.0843
02:56:53|4.0843
02:56:54|4.0843
02:56:55|4.0866
02:56:56|4.0862
02:56:57|4.0858
02:56:58|4.0857
02:56:59|4.0852
02:57:00|4.0869
02:57:01|4.0793
02:57:02|4.08
02:57:03|4.0778
02:57:04|4.0789
02:57:05|4.0797
02:57:06|4.0792
02:57:08|4.0782
02:57:10|4.0782
02:57:10|4.0778
02:57:11|4.0779
02:57:12|4.0782
02:57:13|4.0777
02:57:14|4.0745
02:57:16|4.0781
02:57:16|4.0768
02:57:17|4.0781
02:57:18|4.0781
02:57:20|4.0782
02:57:21|4.0782
02:57:22|4.0778
02:57:23|4.0779
02:57:24|4.078
02:57:25|4.0773
02:57:26|4.0781
02:57:27|4.0774
02:57:28|4.0782
02:57:30|4.0798
02:57:31|4.076
02:57:31|4.0762
02:57:32|4.0777
02:57:34|4.078
02:57:35|4.0776
02:57:36|4.0776
02:57:37|4.0791
02:57:38|4.0791
02:57:39|4.0791
02:57:40|4.0781
02:57:41|4.0789
02:57:42|4.0786
02:57:43|4.0777
02:57:44|4.0789
02:57:45|4.0782
02:57:46|4.0783
02:57:47|4.0783
02:57:49|4.0805
02:57:49|4.0803
02:57:51|4.0814
02:57:52|4.0782
02:57:53|4.0789
02:57:54|4.0782
02:57:55|4.0782
02:57:56|4.0688
02:57:57|4.0695
02:57:58|4.0683
02:57:59|4.0699
02:58:00|4.0698
02:58:01|4.0673
02:58:01|4.0699
02:58:02|4.0681
02:58:04|4.0688
02:58:05|4.07
02:58:06|4.0693
02:58:06|4.0689
02:58:09|4.0691
02:58:10|4.0683
02:58:12|4.07
02:58:13|4.0698
02:58:14|4.0691
02:58:15|4.0688
02:58:16|4.069
02:58:18|4.0677
02:58:19|4.0679
02:58:19|4.0681
02:58:20|4.0698
02:58:22|4.0698
02:58:22|4.0699
02:58:24|4.0689
02:58:25|4.0699
02:58:25|4.0699
02:58:26|4.0698
02:58:28|4.0697
02:58:28|4.0698
02:58:30|4.0685
02:58:31|4.0682
02:58:32|4.0672
02:58:33|4.068
02:58:33|4.0685
02:58:34|4.0678
02:58:35|4.0678
02:58:37|4.0684
02:58:37|4.0671
02:58:39|4.0697
02:58:40|4.0697
02:58:41|4.0698
02:58:41|4.0682
02:58:42|4.0696
02:58:44|4.0696
02:58:45|4.07
02:58:45|4.0699
02:58:47|4.07
02:58:47|4.0697
02:58:49|4.0689
02:58:49|4.0692
02:58:50|4.0678
02:58:51|4.0682
02:58:52|4.0681
02:58:54|4.0678
02:58:54|4.068
02:58:56|4.0675
02:58:56|4.0676
02:58:57|4.0678
02:58:58|4.068
02:59:00|4.0675
02:59:01|4.0677
02:59:02|4.0679
02:59:03|4.0658
02:59:04|4.0672
02:59:05|4.0672
02:59:06|4.0655
02:59:07|4.0678
02:59:09|4.0679
02:59:10|4.0673
02:59:11|4.068
02:59:12|4.0673
02:59:14|4.068
02:59:15|4.0688
02:59:16|4.0678
02:59:17|4.068
02:59:18|4.0694
02:59:19|4.0693
02:59:20|4.0696
02:59:21|4.0693
02:59:22|4.0694
02:59:23|4.0688
02:59:24|4.0682
02:59:25|4.0673
02:59:26|4.0679
02:59:27|4.0674
02:59:28|4.0671
02:59:29|4.0681
02:59:30|4.0679
02:59:31|4.0679
02:59:32|4.0678
02:59:33|4.0671
02:59:34|4.068
02:59:35|4.0677
02:59:36|4.0682
02:59:37|4.0684
02:59:39|4.0692
02:59:40|4.0672
02:59:40|4.0668
02:59:41|4.0666
02:59:42|4.0667
02:59:43|4.0662
02:59:44|4.0638
02:59:45|4.0642
02:59:46|4.0638
02:59:47|4.0667
02:59:48|4.0678
02:59:49|4.069
02:59:50|4.0688
02:59:51|4.0672
02:59:52|4.0687
02:59:53|4.0677
02:59:54|4.0678
02:59:55|4.0681
02:59:56|4.0688
02:59:57|4.0695
02:59:58|4.0676
02:59:59|4.0688
03:00:00|4.0686
03:00:01|4.0692
03:00:02|4.06
03:00:03|4.0575
03:00:04|4.0575
03:00:06|4.0574
03:00:07|4.0595
03:00:07|4.0598
03:00:08|4.0596
03:00:10|4.0577
03:00:12|4.0562
03:00:13|4.0546
03:00:14|4.0541
03:00:15|4.0537
03:00:16|4.0545
03:00:17|4.0546
03:00:18|4.0535
03:00:19|4.0557
03:00:20|4.0545
03:00:21|4.0565
03:00:22|4.0553
03:00:23|4.0557
03:00:24|4.0587
03:00:25|4.0587
03:00:26|4.0575
03:00:27|4.0573
03:00:28|4.0579
03:00:29|4.0549
03:00:30|4.0576
03:00:31|4.0623
03:00:32|4.0611
03:00:33|4.0614
03:00:34|4.0614
03:00:35|4.06
03:00:36|4.0603
03:00:37|4.0609
03:00:38|4.0591
03:00:39|4.0603
03:00:40|4.0603
03:00:41|4.0602
03:00:42|4.0602
03:00:43|4.0603
03:00:44|4.0603
03:00:45|4.0608
03:00:46|4.0499
03:00:47|4.05
03:00:48|4.05
03:00:49|4.0488
03:00:50|4.0479
03:00:51|4.0481
03:00:52|4.0495
03:00:53|4.0493
03:00:54|4.0498
03:00:55|4.05
03:00:56|4.0499
03:00:57|4.05
03:00:58|4.05
03:00:59|4.0507
03:01:00|4.052
03:01:02|4.0529
03:01:02|4.0535
03:01:03|4.0518
03:01:04|4.0508
03:01:05|4.0532
03:01:06|4.0501
03:01:07|4.052
03:01:08|4.0506
03:01:09|4.0506
03:01:11|4.0495
03:01:13|4.05
03:01:14|4.0486
03:01:15|4.0495
03:01:16|4.0495
03:01:17|4.0499
03:01:17|4.0497
03:01:19|4.0495
03:01:20|4.0503
03:01:20|4.0494
03:01:22|4.0488
03:01:23|4.0495
03:01:24|4.0488
03:01:24|4.0491
03:01:26|4.046
03:01:27|4.0457
03:01:28|4.0473
03:01:28|4.0477
03:01:30|4.0476
03:01:31|4.0479
03:01:32|4.0494
03:01:33|4.0481
03:01:34|4.0457
03:01:34|4.0467
03:01:36|4.0479
03:01:36|4.0461
03:01:37|4.0461
03:01:39|4.0458
03:01:39|4.0459
03:01:41|4.0458
03:01:42|4.046
03:01:43|4.0466
03:01:44|4.0467
03:01:44|4.0471
03:01:46|4.0467
03:01:46|4.046
03:01:48|4.0454
03:01:48|4.0448
03:01:50|4.0421
03:01:51|4.0408
03:01:52|4.041
03:01:52|4.0412
03:01:54|4.0358
03:01:54|4.0336
03:01:56|4.03
03:01:57|4.033
03:01:57|4.0319
03:01:58|4.0326
03:01:59|4.0326
03:02:00|4.0341
03:02:02|4.0331
03:02:03|4.0321
03:02:03|4.0335
03:02:04|4.0337
03:02:05|4.0324
03:02:06|4.0335
03:02:07|4.036
03:02:08|4.0339
03:02:10|4.0358
03:02:11|4.0357
03:02:11|4.0348
03:02:14|4.0329
03:02:15|4.0312
03:02:17|4.0316
03:02:18|4.0306
03:02:18|4.0312
03:02:20|4.0303
03:02:21|4.032
03:02:22|4.0312
03:02:23|4.0288
03:02:24|4.0326
03:02:25|4.03
03:02:26|4.0317
03:02:27|4.0311
03:02:28|4.0309
03:02:29|4.0317
03:02:30|4.0305
03:02:31|4.0312
03:02:32|4.0304
03:02:33|4.0299
03:02:35|4.0286
03:02:35|4.0289
03:02:37|4.0296
03:02:37|4.0289
03:02:39|4.0281
03:02:40|4.0251
03:02:41|4.0264
03:02:42|4.0256
03:02:42|4.0252
03:02:43|4.0245
03:02:44|4.0243
03:02:45|4.0239
03:02:47|4.026
03:02:48|4.0273
03:02:48|4.029
03:02:49|4.031
03:02:51|4.0293
03:02:52|4.0271
03:02:53|4.0265
03:02:54|4.0269
03:02:55|4.028
03:02:56|4.0278
03:02:56|4.025
03:02:57|4.0254
03:02:58|4.0246
03:02:59|4.0239
03:03:00|4.0247
03:03:01|4.0269
03:03:02|4.0291
03:03:03|4.0294
03:03:04|4.0291
03:03:05|4.0267
03:03:06|4.0282
03:03:07|4.0281
03:03:08|4.0276
03:03:09|4.027
03:03:11|4.0268
03:03:11|4.0269
03:03:13|4.0268
03:03:15|4.0278
03:03:16|4.0287
03:03:16|4.0283
03:03:19|4.0262
03:03:19|4.0276
03:03:20|4.0275
03:03:22|4.024
03:03:23|4.0269
03:03:24|4.0236
03:03:25|4.0253
03:03:26|4.0253
03:03:27|4.0264
03:03:29|4.0254
03:03:29|4.0246
03:03:31|4.0227
03:03:32|4.0243
03:03:33|4.0236
03:03:34|4.0247
03:03:35|4.0258
03:03:36|4.025
03:03:38|4.0243
03:03:39|4.0273
03:03:40|4.0247
03:03:41|4.0246
03:03:42|4.0247
03:03:43|4.025
03:03:44|4.0244
03:03:45|4.0243
03:03:46|4.0243
03:03:47|4.0244
03:03:48|4.0245
03:03:49|4.0244
03:03:50|4.0245
03:03:51|4.0242
03:03:52|4.0212
03:03:53|4.0201
03:03:54|4.0201
03:03:55|4.021
03:03:56|4.0208
03:03:57|4.021
03:03:58|4.019
03:03:59|4.02
03:04:01|4.0201
03:04:02|4.0215
03:04:02|4.0223
03:04:03|4.0208
03:04:04|4.0216
03:04:05|4.0196
03:04:06|4.0198
03:04:08|4.0215
03:04:08|4.0204
03:04:09|4.0199
03:04:11|4.0207
03:04:12|4.0215
03:04:12|4.0215
03:04:14|4.0191
03:04:15|4.0204
03:04:16|4.0198
03:04:18|4.0206
03:04:19|4.0183
03:04:20|4.0186
03:04:22|4.0175
03:04:22|4.0186
03:04:24|4.0186
03:04:25|4.0212
03:04:26|4.021
03:04:26|4.0212
03:04:28|4.0202
03:04:28|4.0195
03:04:30|4.0187
03:04:31|4.0191
03:04:31|4.0183
03:04:32|4.0185
03:04:34|4.0185
03:04:35|4.0189
03:04:36|4.0188
03:04:37|4.0187
03:04:38|4.0184
03:04:39|4.0176
03:04:40|4.0116
03:04:41|4.0159
03:04:42|4.0168
03:04:43|4.0143
03:04:44|4.0172
03:04:45|4.0161
03:04:46|4.0164
03:04:47|4.0183
03:04:48|4.0165
03:04:49|4.02
03:04:50|4.0207
03:04:51|4.022
03:04:52|4.0236
03:04:53|4.025
03:04:54|4.0275
03:04:55|4.0254
03:04:56|4.025
03:04:57|4.0245
03:04:58|4.0253
03:04:59|4.024
03:05:00|4.0254
03:05:01|4.0256
03:05:02|4.0264
03:05:03|4.0264
03:05:04|4.0271
03:05:05|4.0285
03:05:06|4.0294
03:05:07|4.0297
03:05:08|4.0297
03:05:09|4.0296
03:05:10|4.0297
03:05:11|4.0315
03:05:12|4.0289
03:05:14|4.0258
03:05:16|4.
03:05:17|3.9994
03:05:18|3.9999
03:05:19|4.
03:05:21|3.9997
03:05:22|3.9999
03:05:23|4.
03:05:25|3.9995
03:05:25|4.
03:05:27|4.
03:05:27|4.
03:05:29|3.9987
03:05:29|3.9995
03:05:31|3.9986
03:05:32|3.9974
03:05:33|3.998
03:05:34|4.
03:05:35|3.9997
03:05:36|3.9978
03:05:37|4.
03:05:38|3.9997
03:05:38|3.9979
03:05:40|3.998
03:05:41|3.9919
03:05:42|3.9926
03:05:43|3.9929
03:05:44|3.9956
03:05:45|3.9936
03:05:46|3.9934
03:05:47|3.9904
03:05:48|3.9898
03:05:49|3.9902
03:05:50|3.9856
03:05:51|3.9875
03:05:53|3.9833
03:05:53|3.9838
03:05:54|3.9801
03:05:56|3.98
03:05:57|3.9818
03:05:57|3.9815
03:05:58|3.9854
03:06:00|3.9883
03:06:00|3.9888
03:06:01|3.9884
03:06:02|3.9901
03:06:04|3.9913
03:06:05|3.9912
03:06:06|3.9938
03:06:07|3.9945
03:06:08|3.9945
03:06:09|3.9933
03:06:10|3.9931
03:06:11|3.9941
03:06:12|3.9948
03:06:13|3.9951
03:06:14|3.9966
03:06:16|3.9958
03:06:18|3.996
03:06:18|3.9967
03:06:19|3.9984
03:06:21|3.9979
03:06:22|3.9977
03:06:24|3.9999
03:06:25|3.9999
03:06:26|4.
03:06:26|3.9999
03:06:28|4.
03:06:29|3.9998
03:06:30|4.
03:06:30|4.
03:06:33|4.
03:06:33|4.
03:06:34|3.9999
03:06:36|3.9964
03:06:37|3.9985
03:06:38|3.9986
03:06:38|3.9988
03:06:40|3.9998
03:06:41|3.9984
03:06:42|3.9999
03:06:43|4.
03:06:44|3.9999
03:06:46|3.9999
03:06:46|4.
03:06:47|4.0001
03:06:48|4.0005
03:06:49|4.0006
03:06:50|4.0006
03:06:51|4.0003
03:06:52|4.0004
03:06:53|4.001
03:06:54|4.0008
03:06:55|3.9999
03:06:56|3.9998
03:06:57|3.9995
03:06:58|3.9999
03:06:59|4.
03:07:00|4.
03:07:01|3.9999
03:07:02|3.9932
03:07:03|3.9943
03:07:05|3.9964
03:07:06|3.9957
03:07:07|3.9952
03:07:08|3.9969
03:07:09|3.9925
03:07:10|3.9925
03:07:11|3.992
03:07:12|3.9928
03:07:13|3.9942
03:07:14|3.9963
03:07:15|3.9982
03:07:16|4.0003
03:07:17|3.9995
03:07:19|4.
03:07:20|3.9996
03:07:21|3.9958
03:07:22|3.9981
03:07:23|3.9985
03:07:25|3.9998
03:07:26|3.9977
03:07:27|3.9979
03:07:29|3.9999
03:07:30|3.9995
03:07:31|3.9958
03:07:31|3.9957
03:07:32|3.9968
03:07:34|3.9976
03:07:35|3.9952
03:07:35|3.9953
03:07:37|3.9955
03:07:38|3.9961
03:07:39|3.9949
03:07:40|3.9927
03:07:40|3.9936
03:07:42|3.9942
03:07:43|3.9927
03:07:44|3.9927
03:07:45|3.9918
03:07:45|3.9902
03:07:47|3.9919
03:07:48|3.9925
03:07:48|3.9937
03:07:50|3.9937
03:07:50|3.9914
03:07:51|3.9913
03:07:52|3.9916
03:07:54|3.9928
03:07:55|3.9927
03:07:55|3.9928
03:07:56|3.9922
03:07:58|3.9921
03:07:58|3.992
03:07:59|3.9926
03:08:01|3.9928
03:08:01|3.9925
03:08:03|3.9938
03:08:03|3.9924
03:08:05|3.9922
03:08:05|3.992
03:08:07|3.9924
03:08:07|3.993
03:08:09|3.993
03:08:09|3.9937
03:08:10|3.9926
03:08:11|3.9921
03:08:12|3.9921
03:08:13|3.9921
03:08:15|3.9934
03:08:16|3.9935
03:08:17|3.9905
03:08:18|3.9905
03:08:19|3.9905
03:08:20|3.992
03:08:22|3.9921
03:08:23|3.9938
03:08:24|3.993
03:08:25|3.9923
03:08:26|3.9928
03:08:27|3.9929
03:08:28|3.9933
03:08:29|3.9934
03:08:30|3.9912
03:08:31|3.9927
03:08:32|3.9932
03:08:33|3.9931
03:08:34|3.9942
03:08:35|3.9962
03:08:35|3.9933
03:08:37|3.9949
03:08:38|3.9959
03:08:38|3.9949
03:08:40|3.9954
03:08:41|3.9977
03:08:42|3.9981
03:08:42|3.9972
03:08:44|3.9944
03:08:45|3.996
03:08:46|3.9969
03:08:47|3.997
03:08:48|3.9956
03:08:49|3.9966
03:08:50|3.9968
03:08:51|3.9968
03:08:52|3.9968
03:08:53|3.9962
03:08:54|3.9967
03:08:55|3.998
03:08:56|3.9971
03:08:58|3.998
03:08:59|3.9981
03:08:59|3.9998
03:09:01|4.
03:09:02|4.
03:09:03|3.9999
03:09:04|4.0004
03:09:05|4.0006
03:09:06|4.0048
03:09:07|4.01
03:09:08|4.008
03:09:09|4.0077
03:09:10|4.0057
03:09:11|4.005
03:09:12|4.0038
03:09:12|4.0034
03:09:13|4.0027
03:09:15|4.0014
03:09:16|4.0003
03:09:17|4.0006
03:09:19|3.9993
03:09:19|3.9993
03:09:21|4.0001
03:09:23|3.9995
03:09:23|4.0035
03:09:25|4.003
03:09:27|4.0023
03:09:28|4.0023
03:09:28|3.9998
03:09:29|4.
03:09:31|4.
03:09:32|4.
03:09:33|4.0001
03:09:34|4.0001
03:09:34|3.9997
03:09:36|3.999
03:09:37|3.9983
03:09:37|3.9966
03:09:38|3.9972
03:09:40|3.9973
03:09:41|3.9975
03:09:41|3.9961
03:09:43|3.9961
03:09:43|3.9945
03:09:45|3.9938
03:09:45|3.9929
03:09:46|3.9941
03:09:48|3.9928
03:09:49|3.9929
03:09:50|3.9929
03:09:51|3.9926
03:09:52|3.9916
03:09:53|3.993
03:09:54|3.9953
03:09:55|3.9954
03:09:56|3.9957
03:09:57|3.9965
03:09:58|3.9974
03:09:59|3.9977
03:09:59|3.9962
03:10:01|3.9962
03:10:01|3.9956
03:10:02|3.9959
03:10:04|3.9958
03:10:04|3.9976
03:10:05|3.9956
03:10:07|3.9914
03:10:07|3.9924
03:10:08|3.9906
03:10:09|3.9927
03:10:10|3.9923
03:10:11|3.9914
03:10:12|3.9909
03:10:14|3.9878
03:10:15|3.9889
03:10:15|3.9892
03:10:16|3.9895
03:10:17|3.9905
03:10:19|3.9913
03:10:20|3.9918
03:10:21|3.9913
03:10:22|3.9892
03:10:24|3.9924
03:10:25|3.9936
03:10:27|3.994
03:10:27|3.9931
03:10:28|3.9931
03:10:29|3.9931
03:10:31|3.9927
03:10:31|3.9928
03:10:32|3.9917
03:10:33|3.9928
03:10:34|3.9928
03:10:36|3.9912
03:10:37|3.9913
03:10:37|3.9913
03:10:38|3.9899
03:10:39|3.9897
03:10:40|3.9894
03:10:41|3.9897
03:10:42|3.9894
03:10:43|3.9909
03:10:44|3.9911
03:10:46|3.9924
03:10:46|3.9924
03:10:47|3.9922
03:10:48|3.992
03:10:50|3.9918
03:10:50|3.992
03:10:51|3.9934
03:10:53|3.9916
03:10:53|3.9931
03:10:54|3.992
03:10:55|3.991
03:10:56|3.9901
03:10:57|3.9913
03:10:58|3.9913
03:10:59|3.9924
03:11:00|3.9927
03:11:02|3.991
03:11:02|3.995
03:11:03|3.9946
03:11:04|3.9949
03:11:05|3.9949
03:11:06|3.9962
03:11:07|3.9957
03:11:08|3.9957
03:11:09|3.9955
03:11:10|3.994
03:11:11|3.9953
03:11:12|3.9953
03:11:13|3.997
03:11:15|3.9978
03:11:16|3.9978
03:11:16|3.9957
03:11:17|3.9968
03:11:19|3.9967
03:11:20|3.9972
03:11:21|3.9977
03:11:22|3.9973
03:11:24|3.9961
03:11:25|3.9948
03:11:26|3.9948
03:11:27|3.9958
03:11:28|3.9965
03:11:29|3.9973
03:11:30|3.9989
03:11:31|3.9988
03:11:33|4.0029
03:11:33|4.0035
03:11:34|4.0038
03:11:35|4.0037
03:11:36|4.005
03:11:37|4.0035
03:11:38|4.0028
03:11:39|4.0014
03:11:40|4.0011
03:11:41|4.0026
03:11:42|4.0021
03:11:43|4.0005
03:11:44|4.0005
03:11:45|4.0015
03:11:46|4.0019
03:11:47|4.0033
03:11:48|4.0034
03:11:49|4.0038
03:11:50|4.0036
03:11:52|4.0033
03:11:53|4.0048
03:11:53|4.0046
03:11:54|4.0049
03:11:55|4.004
03:11:56|4.0043
03:11:57|4.0041
03:11:58|4.0039
03:12:00|4.0038
03:12:01|4.0041
03:12:01|4.0044
03:12:03|4.0048
03:12:03|4.0043
03:12:04|4.0058
03:12:05|4.0041
03:12:06|4.0048
03:12:07|4.0054
03:12:08|4.0055
03:12:09|4.0063
03:12:10|4.0048
03:12:11|4.0048
03:12:12|4.006
03:12:13|4.007
03:12:14|4.0082
03:12:15|4.0096
03:12:16|4.0094
03:12:17|4.0096
03:12:18|4.009
03:12:19|4.0084
03:12:21|4.0076
03:12:22|4.0076
03:12:24|4.0081
03:12:25|4.0093
03:12:26|4.0098
03:12:27|4.0098
03:12:27|4.0098
03:12:29|4.011
03:12:30|4.0109
03:12:31|4.0102
03:12:31|4.0109
03:12:32|4.0088
03:12:34|4.0097
03:12:35|4.0092
03:12:36|4.0083
03:12:36|4.0096
03:12:38|4.01
03:12:38|4.0098
03:12:40|4.01
03:12:41|4.0101
03:12:41|4.0103
03:12:42|4.0109
03:12:43|4.0112
03:12:45|4.0117
03:12:46|4.0117
03:12:47|4.0115
03:12:47|4.0117
03:12:48|4.0124
03:12:49|4.0133
03:12:51|4.0118
03:12:52|4.0112
03:12:52|4.0115
03:12:54|4.0115
03:12:54|4.0128
03:12:55|4.0098
03:12:56|4.0093
03:12:57|4.0088
03:12:58|4.0083
03:13:00|4.0083
03:13:01|4.0088
03:13:02|4.01
03:13:03|4.0096
03:13:04|4.0088
03:13:05|4.0099
03:13:06|4.0086
03:13:07|4.0069
03:13:08|4.0081
03:13:09|4.0081
03:13:09|4.0076
03:13:11|4.0079
03:13:12|4.0075
03:13:13|4.0088
03:13:14|4.0082
03:13:15|4.0082
03:13:16|4.0082
03:13:17|4.0082
03:13:18|4.0082
03:13:19|4.0085
03:13:20|4.0081
03:13:21|4.0082
03:13:22|4.0082
03:13:24|4.0101
03:13:25|4.011
03:13:26|4.01
03:13:27|4.0106
03:13:28|4.0113
03:13:29|4.0108
03:13:30|4.0121
03:13:32|4.0129
03:13:33|4.0126
03:13:34|4.0136
03:13:35|4.0137
03:13:36|4.0105
03:13:37|4.0107
03:13:38|4.0105
03:13:39|4.0115
03:13:40|4.0115
03:13:42|4.0114
03:13:43|4.0114
03:13:44|4.0114
03:13:45|4.0098
03:13:46|4.0096
03:13:47|4.0096
03:13:48|4.0096
03:13:48|4.0147
03:13:50|4.0136
03:13:51|4.0124
03:13:51|4.0108
03:13:53|4.0127
03:13:54|4.0117
03:13:55|4.0117
03:13:56|4.0115
03:13:57|4.0117
03:13:58|4.01
03:14:00|4.0109
03:14:00|4.0098
03:14:01|4.0098
03:14:02|4.0098
03:14:03|4.0112
03:14:04|4.0114
03:14:05|4.012
03:14:06|4.012
03:14:07|4.0054
03:14:08|4.0066
03:14:09|4.0077
03:14:10|4.0072
03:14:11|4.0076
03:14:12|4.0101
03:14:13|4.0102
03:14:14|4.0102
03:14:15|4.0101
03:14:16|4.0099
03:14:17|4.0087
03:14:19|4.0098
03:14:20|4.0114
03:14:21|4.0107
03:14:22|4.0099
03:14:23|4.0087
03:14:25|4.0109
03:14:26|4.0124
03:14:27|4.0114
03:14:28|4.0116
03:14:30|4.0119
03:14:31|4.0114
03:14:31|4.0083
03:14:33|4.0087
03:14:35|4.011
03:14:35|4.0116
03:14:36|4.011
03:14:37|4.0082
03:14:39|4.0109
03:14:39|4.0106
03:14:40|4.0116
03:14:42|4.0096
03:14:42|4.0095
03:14:43|4.0105
03:14:44|4.0066
03:14:46|4.0079
03:14:46|4.0061
03:14:48|4.0063
03:14:48|4.0072
03:14:49|4.0076
03:14:51|4.0074
03:14:51|4.0073
03:14:52|4.005
03:14:53|4.0066
03:14:54|4.0077
03:14:55|4.0061
03:14:56|4.0065
03:14:57|4.0063
03:14:58|4.0087
03:14:59|4.0086
03:15:00|4.0095
03:15:01|4.0109
03:15:02|4.0116
03:15:04|4.0117
03:15:04|4.0137
03:15:05|4.0129
03:15:06|4.0128
03:15:07|4.0095
03:15:08|4.0108
03:15:09|4.0115
03:15:10|4.0109
03:15:12|4.0116
03:15:12|4.0114
03:15:13|4.0103
03:15:14|4.0106
03:15:15|4.0114
03:15:16|4.0108
03:15:17|4.0099
03:15:18|4.0082
03:15:19|4.0082
03:15:20|4.0091
03:15:21|4.0091
03:15:22|4.0091
03:15:23|4.0082
03:15:24|4.0096
03:15:25|4.0096
03:15:27|4.0114
03:15:28|4.0109
03:15:29|4.0109
03:15:30|4.0109
03:15:31|4.0114
03:15:32|4.0103
03:15:34|4.0114
03:15:34|4.0115
03:15:36|4.0115
03:15:37|4.0131
03:15:37|4.015
03:15:39|4.0152
03:15:40|4.0153
03:15:40|4.0148
03:15:42|4.0142
03:15:43|4.015
03:15:44|4.0141
03:15:45|4.0151
03:15:45|4.0154
03:15:46|4.0165
03:15:48|4.0158
03:15:48|4.0158
03:15:49|4.0158
03:15:50|4.0157
03:15:51|4.0162
03:15:52|4.0162
03:15:54|4.0162
03:15:54|4.0165
03:15:56|4.0168
03:15:57|4.0177
03:15:57|4.0172
03:15:59|4.0174
03:16:00|4.0181
03:16:00|4.0182
03:16:01|4.0179
03:16:03|4.0184
03:16:04|4.0185
03:16:05|4.0171
03:16:06|4.0171
03:16:07|4.0179
03:16:08|4.0185
03:16:08|4.02
03:16:09|4.0208
03:16:11|4.0223
03:16:11|4.021
03:16:12|4.0204
03:16:13|4.0219
03:16:14|4.0216
03:16:16|4.0209
03:16:16|4.0171
03:16:17|4.0177
03:16:18|4.0182
03:16:20|4.0187
03:16:20|4.0183
03:16:22|4.0188
03:16:23|4.0188
03:16:23|4.0188
03:16:26|4.0187
03:16:27|4.0188
03:16:27|4.0188
03:16:28|4.0181
03:16:29|4.0178
03:16:31|4.0186
03:16:32|4.0181
03:16:33|4.0185
03:16:34|4.0188
03:16:35|4.0189
03:16:36|4.0192
03:16:38|4.0191
03:16:38|4.0191
03:16:40|4.0189
03:16:41|4.0256
03:16:42|4.0259
03:16:43|4.0259
03:16:43|4.0259
03:16:45|4.0262
03:16:46|4.026
03:16:47|4.025
03:16:47|4.025
03:16:49|4.0257
03:16:50|4.024
03:16:51|4.0261
03:16:51|4.0244
03:16:53|4.0252
03:16:54|4.0254
03:16:55|4.0266
03:16:56|4.0266
03:16:57|4.0267
03:16:58|4.0253
03:16:59|4.0234
03:16:59|4.0233
03:17:01|4.0239
03:17:02|4.0247
03:17:02|4.0253
03:17:04|4.0257
03:17:04|4.0233
03:17:06|4.025
03:17:07|4.0235
03:17:08|4.0235
03:17:08|4.0254
03:17:09|4.0239
03:17:11|4.0246
03:17:12|4.0246
03:17:12|4.0253
03:17:14|4.0239
03:17:14|4.0255
03:17:16|4.0254
03:17:16|4.0261
03:17:18|4.0264
03:17:18|4.026
03:17:19|4.0254
03:17:20|4.0254
03:17:22|4.026
03:17:22|4.0246
03:17:23|4.0257
03:17:26|4.025
03:17:27|4.0258
03:17:27|4.0258
03:17:29|4.0246
03:17:30|4.0246
03:17:31|4.0251
03:17:32|4.024
03:17:33|4.0235
03:17:34|4.0261
03:17:35|4.0252
03:17:36|4.0258
03:17:37|4.0246
03:17:38|4.0224
03:17:39|4.0233
03:17:40|4.0245
03:17:41|4.0225
03:17:42|4.0244
03:17:43|4.023
03:17:44|4.0228
03:17:45|4.0221
03:17:46|4.024
03:17:47|4.0232
03:17:48|4.0239
03:17:49|4.026
03:17:50|4.0247
03:17:51|4.0259
03:17:52|4.025
03:17:53|4.025
03:17:54|4.0232
03:17:55|4.0232
03:17:56|4.0232
03:17:57|4.0232
03:17:58|4.0232
03:17:59|4.0232
03:18:00|4.0262
03:18:01|4.026
03:18:02|4.026
03:18:03|4.0257
03:18:04|4.0255
03:18:05|4.0259
03:18:06|4.026
03:18:07|4.0262
03:18:08|4.0255
03:18:09|4.025
03:18:10|4.0261
03:18:11|4.0263
03:18:12|4.0251
03:18:13|4.028
03:18:14|4.029
03:18:15|4.028
03:18:16|4.0288
03:18:17|4.0278
03:18:18|4.0285
03:18:19|4.0285
03:18:20|4.0262
03:18:21|4.0263
03:18:22|4.0285
03:18:23|4.0287
03:18:24|4.0262
03:18:25|4.0273
03:18:26|4.0288
03:18:28|4.0281
03:18:29|4.0296
03:18:31|4.0296
03:18:32|4.0289
03:18:34|4.0287
03:18:35|4.029
03:18:36|4.0293
03:18:37|4.0293
03:18:38|4.0291
03:18:39|4.0298
03:18:41|4.0302
03:18:42|4.0301
03:18:42|4.0293
03:18:44|4.0314
03:18:45|4.0305
03:18:46|4.0307
03:18:46|4.0315
03:18:47|4.0316
03:18:48|4.0309
03:18:50|4.0329
03:18:51|4.0292
03:18:52|4.0297
03:18:53|4.03
03:18:54|4.0299
03:18:55|4.0259
03:18:56|4.0271
03:18:57|4.0254
03:18:58|4.0259
03:18:59|4.0263
03:19:00|4.0282
03:19:01|4.0261
03:19:02|4.0267
03:19:03|4.0277
03:19:04|4.0273
03:19:05|4.0273
03:19:06|4.0285
03:19:07|4.0279
03:19:08|4.0287
03:19:09|4.0296
03:19:10|4.0296
03:19:11|4.0297
03:19:12|4.0299
03:19:13|4.0295
03:19:14|4.0299
03:19:16|4.0303
03:19:17|4.0304
03:19:18|4.03
03:19:19|4.0306
03:19:20|4.0306
03:19:21|4.0306
03:19:22|4.0307
03:19:23|4.0307
03:19:24|4.0307
03:19:25|4.0307
03:19:26|4.0306
03:19:28|4.0307
03:19:29|4.0307
03:19:31|4.0307
03:19:32|4.0306
03:19:32|4.0304
03:19:33|4.0307
03:19:34|4.0294
03:19:35|4.0306
03:19:36|4.0311
03:19:38|4.0309
03:19:39|4.0307
03:19:40|4.0307
03:19:41|4.0306
03:19:41|4.0298
03:19:42|4.0306
03:19:44|4.0294
03:19:45|4.0294
03:19:46|4.0291
03:19:47|4.029
03:19:48|4.0294
03:19:49|4.029
03:19:50|4.0273
03:19:51|4.0253
03:19:52|4.0273
03:19:53|4.0264
03:19:54|4.0287
03:19:55|4.0284
03:19:56|4.0263
03:19:57|4.0263
03:19:58|4.0263
03:19:59|4.0263
03:20:00|4.0264
03:20:01|4.0258
03:20:02|4.0264
03:20:03|4.0268
03:20:04|4.0256
03:20:05|4.0256
03:20:06|4.0256
03:20:07|4.0251
03:20:08|4.0236
03:20:09|4.0219
03:20:10|4.0235
03:20:11|4.0232
03:20:12|4.0232
03:20:13|4.024
03:20:15|4.0238
03:20:16|4.0225
03:20:17|4.0233
03:20:18|4.0225
03:20:19|4.0224
03:20:20|4.02
03:20:21|4.0234
03:20:21|4.0241
03:20:22|4.0241
03:20:24|4.0237
03:20:24|4.0245
03:20:26|4.0245
03:20:26|4.025
03:20:28|4.0235
03:20:30|4.02
03:20:31|4.0212
03:20:33|4.0212
03:20:33|4.0225
03:20:34|4.0236
03:20:36|4.0228
03:20:36|4.0228
03:20:37|4.0233
03:20:39|4.0224
03:20:40|4.0218
03:20:41|4.0218
03:20:42|4.0218
03:20:43|4.0232
03:20:44|4.0235
03:20:45|4.0233
03:20:46|4.021
03:20:47|4.0188
03:20:48|4.0207
03:20:50|4.0213
03:20:50|4.0214
03:20:52|4.0218
03:20:52|4.0223
03:20:53|4.0229
03:20:55|4.0218
03:20:56|4.0214
03:20:56|4.0214
03:20:58|4.0239
03:20:58|4.0238
03:20:59|4.0243
03:21:01|4.0242
03:21:02|4.0265
03:21:03|4.0243
03:21:04|4.0243
03:21:05|4.0247
03:21:06|4.0247
03:21:06|4.0243
03:21:08|4.0218
03:21:08|4.022
03:21:10|4.0239
03:21:11|4.0229
03:21:12|4.0229
03:21:12|4.023
03:21:14|4.023
03:21:15|4.023
03:21:16|4.0242
03:21:17|4.023
03:21:17|4.023
03:21:19|4.0226
03:21:20|4.0227
03:21:22|4.022
03:21:22|4.0195
03:21:23|4.0196
03:21:24|4.0195
03:21:25|4.0195
03:21:26|4.0196
03:21:28|4.0194
03:21:30|4.0194
03:21:31|4.0193
03:21:32|4.0193
03:21:33|4.0182
03:21:34|4.0185
03:21:35|4.0178
03:21:37|4.0179
03:21:38|4.0176
03:21:39|4.0191
03:21:40|4.0176
03:21:41|4.0192
03:21:42|4.0176
03:21:42|4.0211
03:21:43|4.0213
03:21:44|4.0212
03:21:46|4.0212
03:21:46|4.0211
03:21:48|4.0213
03:21:49|4.0213
03:21:50|4.0213
03:21:51|4.0199
03:21:52|4.0199
03:21:53|4.02
03:21:54|4.0211
03:21:55|4.0211
03:21:56|4.0205
03:21:56|4.0205
03:21:58|4.0208
03:21:59|4.0193
03:22:00|4.0192
03:22:01|4.0192
03:22:01|4.0192
03:22:03|4.0184
03:22:04|4.0184
03:22:05|4.0184
03:22:06|4.0191
03:22:07|4.0188
03:22:07|4.0188
03:22:09|4.0187
03:22:10|4.018
03:22:11|4.0185
03:22:12|4.0185
03:22:13|4.0185
03:22:14|4.0192
03:22:15|4.0189
03:22:16|4.0182
03:22:17|4.0183
03:22:18|4.0182
03:22:19|4.0183
03:22:20|4.0182
03:22:21|4.0182
03:22:22|4.0179
03:22:23|4.0179
03:22:24|4.0182
03:22:25|4.0177
03:22:26|4.0175
03:22:27|4.0175
03:22:28|4.0179
03:22:29|4.018
03:22:31|4.015
03:22:32|4.0141
03:22:33|4.0128
03:22:35|4.0118
03:22:35|4.012
03:22:36|4.0112
03:22:37|4.0109
03:22:39|4.0111
03:22:40|4.0115
03:22:41|4.0111
03:22:42|4.0122
03:22:43|4.0102
03:22:44|4.0103
03:22:46|4.0104
03:22:47|4.0103
03:22:48|4.0104
03:22:48|4.0091
03:22:50|4.0089
03:22:51|4.0075
03:22:51|4.007
03:22:52|4.0055
03:22:53|4.0066
03:22:55|4.0057
03:22:55|4.0056
03:22:56|4.0043
03:22:58|4.0036
03:22:59|4.0022
03:23:00|4.0041
03:23:01|4.0026
03:23:02|4.003
03:23:03|4.0031
03:23:04|4.0076
03:23:05|4.0076
03:23:06|4.0077
03:23:07|4.0082
03:23:08|4.0083
03:23:09|4.0109
03:23:10|4.0121
03:23:11|4.0127
03:23:12|4.0132
03:23:13|4.0145
03:23:14|4.0143
03:23:15|4.0129
03:23:16|4.0124
03:23:17|4.0149
03:23:18|4.015
03:23:19|4.015
03:23:20|4.0145
03:23:21|4.0149
03:23:22|4.0137
03:23:23|4.0145
03:23:24|4.0141
03:23:25|4.0141
03:23:26|4.0143
03:23:27|4.0143
03:23:29|4.0128
03:23:30|4.013
03:23:31|4.0128
03:23:33|4.0138
03:23:34|4.0141
03:23:36|4.0149
03:23:37|4.0148
03:23:38|4.0157
03:23:39|4.0159
03:23:40|4.0168
03:23:41|4.0165
03:23:42|4.0165
03:23:43|4.0165
03:23:44|4.0168
03:23:45|4.0168
03:23:46|4.0166
03:23:47|4.0166
03:23:48|4.0182
03:23:49|4.0182
03:23:51|4.0183
03:23:52|4.0179
03:23:53|4.0182
03:23:54|4.0182
03:23:54|4.0182
03:23:55|4.019
03:23:57|4.0181
03:23:57|4.0188
03:23:59|4.0171
03:24:00|4.0185
03:24:00|4.0211
03:24:02|4.0212
03:24:02|4.0212
03:24:04|4.0206
03:24:05|4.0206
03:24:06|4.0212
03:24:07|4.02
03:24:08|4.02
03:24:10|4.02
03:24:11|4.02
03:24:11|4.02
03:24:12|4.0208
03:24:13|4.0207
03:24:15|4.0207
03:24:15|4.0206
03:24:17|4.0212
03:24:18|4.0119
03:24:19|4.0123
03:24:20|4.0123
03:24:21|4.0138
03:24:22|4.0127
03:24:22|4.0122
03:24:24|4.0117
03:24:24|4.0122
03:24:25|4.0117
03:24:26|4.0117
03:24:27|4.0114
03:24:28|4.0117
03:24:29|4.012
03:24:31|4.0125
03:24:32|4.0126
03:24:32|4.0129
03:24:34|4.0123
03:24:36|4.0123
03:24:37|4.0129
03:24:38|4.0129
03:24:40|4.0124
03:24:41|4.0129
03:24:41|4.0107
03:24:42|4.0119
03:24:43|4.0117
03:24:45|4.0117
03:24:45|4.0127
03:24:46|4.0127
03:24:47|4.0127
03:24:48|4.0125
03:24:49|4.0132
03:24:50|4.0131
03:24:51|4.0124
03:24:52|4.013
03:24:53|4.0165
03:24:55|4.0166
03:24:55|4.0145
03:24:57|4.0152
03:24:58|4.0154
03:24:58|4.0154
03:25:00|4.0158
03:25:01|4.0158
03:25:02|4.0128
03:25:03|4.0132
03:25:04|4.0135
03:25:05|4.0132
03:25:06|4.0132
03:25:07|4.0126
03:25:07|4.0126
03:25:09|4.014
03:25:09|4.0153
03:25:11|4.0135
03:25:12|4.0141
03:25:12|4.0125
03:25:13|4.0126
03:25:14|4.0126
03:25:16|4.0127
03:25:17|4.0129
03:25:18|4.0126
03:25:19|4.0125
03:25:20|4.0126
03:25:21|4.0125
03:25:22|4.0126
03:25:23|4.0112
03:25:24|4.01
03:25:25|4.01
03:25:26|4.0089
03:25:27|4.0089
03:25:28|4.0089
03:25:29|4.0089
03:25:31|4.0089
03:25:33|4.0098
03:25:33|4.0116
03:25:35|4.0116
03:25:35|4.0112
03:25:36|4.011
03:25:38|4.0103
03:25:39|4.0102
03:25:40|4.0098
03:25:42|4.0091
03:25:43|4.0096
03:25:44|4.0099
03:25:44|4.01
03:25:46|4.0108
03:25:46|4.0104
03:25:47|4.0101
03:25:48|4.0102
03:25:49|4.0104
03:25:50|4.011
03:25:51|4.01
03:25:52|4.0101
03:25:53|4.0097
03:25:54|4.0105
03:25:55|4.0123
03:25:56|4.0113
03:25:57|4.0106
03:25:58|4.0108
03:26:00|4.0108
03:26:00|4.0111
03:26:01|4.0118
03:26:03|4.0117
03:26:04|4.0113
03:26:05|4.0113
03:26:06|4.0117
03:26:07|4.0148
03:26:08|4.0153
03:26:09|4.0165
03:26:10|4.015
03:26:11|4.015
03:26:12|4.0137
03:26:13|4.0137
03:26:14|4.0135
03:26:15|4.0127
03:26:16|4.0127
03:26:17|4.0127
03:26:18|4.0127
03:26:19|4.0123
03:26:20|4.0124
03:26:21|4.012
03:26:22|4.014
03:26:23|4.014
03:26:24|4.014
03:26:25|4.014
03:26:26|4.0138
03:26:27|4.014
03:26:28|4.0143
03:26:29|4.0142
03:26:31|4.0141
03:26:32|4.0152
03:26:33|4.0146
03:26:34|4.0146
03:26:35|4.0149
03:26:36|4.0146
03:26:37|4.0149
03:26:38|4.0153
03:26:39|4.0155
03:26:40|4.0165
03:26:41|4.0143
03:26:42|4.0144
03:26:43|4.0132
03:26:44|4.014
03:26:45|4.0136
03:26:46|4.0136
03:26:47|4.0136
03:26:48|4.0141
03:26:49|4.0133
03:26:51|4.0122
03:26:52|4.012
03:26:53|4.0121
03:26:54|4.0079
03:26:54|4.0085
03:26:56|4.0082
03:26:56|4.0082
03:26:58|4.0094
03:26:58|4.0101
03:26:59|4.0103
03:27:00|4.0084
03:27:01|4.0098
03:27:02|4.0103
03:27:04|4.0103
03:27:04|4.0085
03:27:06|4.0087
03:27:06|4.0078
03:27:07|4.0079
03:27:09|4.0082
03:27:09|4.0083
03:27:10|4.0076
03:27:12|4.0082
03:27:13|4.0091
03:27:14|4.0086
03:27:14|4.0076
03:27:15|4.0074
03:27:17|4.0074
03:27:18|4.0068
03:27:18|4.0063
03:27:19|4.0053
03:27:20|4.0037
03:27:21|4.0043
03:27:23|4.0043
03:27:24|4.0043
03:27:24|4.0043
03:27:25|4.0029
03:27:26|4.0043
03:27:27|4.0054
03:27:28|4.0037
03:27:30|4.0042
03:27:31|4.0049
03:27:33|4.0062
03:27:35|4.0074
03:27:36|4.0069
03:27:37|4.0069
03:27:39|4.0062
03:27:39|4.0047
03:28:40|3.9983
03:28:42|4.001
03:28:42|4.0028
03:28:43|4.0042
03:28:44|4.0044
03:28:45|4.0057
03:28:46|4.0059
03:28:47|4.0048
03:28:48|4.0055
03:28:49|4.005
03:28:50|4.0055
03:28:51|4.0059
03:28:53|4.007
03:28:53|4.007
03:28:54|4.0073
03:28:56|4.0082
03:28:57|4.0089
03:28:57|4.0097
03:28:59|4.0092
03:29:00|4.0088
03:29:01|4.0099
03:29:02|3.9941
03:29:03|3.994
03:29:03|3.9945
03:29:05|3.9947
03:29:06|3.9955
03:29:07|3.9962
03:29:08|3.997
03:29:09|3.9956
03:29:10|3.9955
03:29:11|3.996
03:29:12|3.9961
03:29:13|3.9967
03:29:14|3.9963
03:29:15|3.9962
03:29:16|3.9946
03:29:17|3.9954
03:29:18|3.9961
03:29:19|3.9964
03:29:20|3.9966
03:29:21|3.9957
03:29:22|3.996
03:29:22|3.9961
03:29:24|3.9964
03:29:24|3.998
03:29:26|3.9954
03:29:27|3.9935
03:29:28|3.9923
03:29:30|3.9952
03:29:31|3.9946
03:29:33|3.9946
03:29:34|3.9945
03:29:35|3.994
03:29:37|3.996
03:29:38|3.9948
03:29:39|3.9953
03:29:40|3.9951
03:29:41|3.9953
03:29:42|3.9953
03:29:43|3.9956
03:29:44|3.995
03:29:46|3.9948
03:29:46|3.9922
03:29:47|3.9914
03:29:48|3.9902
03:29:50|3.9898
03:29:50|3.9901
03:29:52|3.9915
03:29:52|3.9912
03:29:53|3.9901
03:29:54|3.9896
03:29:56|3.9896
03:29:57|3.9895
03:29:58|3.9896
03:29:59|3.9887
03:30:00|3.9887
03:30:01|3.9895
03:30:02|3.9895
03:30:03|3.9894
03:30:04|3.9901
03:30:05|3.9901
03:30:06|3.9904
03:30:07|3.9913
03:30:08|3.9943
03:30:09|3.9948
03:30:10|3.9933
03:30:11|3.994
03:30:12|3.994
03:30:13|3.9939
03:30:14|3.994
03:30:15|3.9948
03:30:16|3.9951
03:30:17|3.9951
03:30:18|3.9955
03:30:19|3.9955
03:30:20|3.995
03:30:21|3.9954
03:30:22|3.9955
03:30:23|3.9954
03:30:24|3.9955
03:30:25|3.9955
03:30:26|3.9955
03:30:28|3.9955
03:30:29|3.9959
03:30:29|3.9958
03:30:31|3.9959
03:30:32|3.9949
03:30:34|3.9946
03:30:35|3.9954
03:30:36|3.9964
03:30:37|3.9957
03:30:39|3.9961
03:30:40|3.9962
03:30:40|3.9962
03:30:42|3.9961
03:30:43|3.996
03:30:44|3.9962
03:30:46|3.9962
03:30:47|3.9962
03:30:48|3.9962
03:30:49|3.9962
03:30:49|3.9962
03:30:51|3.9962
03:30:52|3.9962
03:30:53|3.9961
03:30:54|3.9972
03:30:55|3.9966
03:30:56|3.9962
03:30:57|3.9961
03:30:58|3.9964
03:30:59|3.9944
03:31:00|3.9926
03:31:00|3.9884
03:31:02|3.9915
03:31:03|3.9936
03:31:04|3.9947
03:31:05|3.9956
03:31:06|3.9961
03:31:07|3.996
03:31:08|3.9976
03:31:10|3.9967
03:31:10|3.9971
03:31:12|3.9965
03:31:12|3.9965
03:31:14|3.9961
03:31:15|3.9961
03:31:15|3.9957
03:31:17|3.9975
03:31:18|3.9974
03:31:19|3.9978
03:31:19|3.998
03:31:20|3.9979
03:31:22|3.999
03:31:22|3.9996
03:31:23|4.
03:31:24|3.9998
03:31:25|4.0004
03:31:26|4.0017
03:31:27|4.0036
03:31:28|4.005
03:31:29|4.0049
03:31:30|4.0066
03:31:32|4.008
03:31:34|4.0078
03:31:36|4.0075
03:31:37|4.0099
03:31:38|4.0088
03:31:38|4.0103
03:31:39|4.0111
03:31:40|4.0115
03:31:41|4.0098
03:31:42|4.0103
03:31:43|4.0122
03:31:44|4.0114
03:31:45|4.0117
03:31:46|4.0117
03:31:47|4.0115
03:31:48|4.0122
03:31:50|4.0119
03:31:52|4.0109
03:31:53|4.0117
03:31:54|4.0119
03:31:56|4.0154
03:31:57|4.0181
03:31:57|4.0161
03:31:58|4.0157
03:31:59|4.016
03:32:00|4.0127
03:32:02|4.0127
03:32:02|4.0137
03:32:03|4.0146
03:32:05|4.0136
03:32:06|4.0136
03:32:07|4.0137
03:32:08|4.0154
03:32:09|4.0154
03:32:10|4.0136
03:32:11|4.0144
03:32:12|4.0117
03:32:13|4.0112
03:32:14|4.0111
03:32:15|4.014
03:32:16|4.0134
03:32:17|4.0136
03:32:18|4.0145
03:32:20|4.0133
03:32:20|4.0134
03:32:22|4.0134
03:32:22|4.014
03:32:23|4.0124
03:32:24|4.0127
03:32:25|4.0131
03:32:27|4.014
03:32:28|4.015
03:32:28|4.015
03:32:30|4.0149
03:32:30|4.015
03:32:32|4.015
03:32:33|4.015
03:32:35|4.015
03:32:36|4.0151
03:32:37|4.0155
03:32:38|4.016
03:32:39|4.0157
03:32:40|4.0146
03:32:41|4.0123
03:32:42|4.0131
03:32:43|4.0133
03:32:44|4.014
03:32:45|4.0142
03:32:46|4.0141
03:32:47|4.0142
03:32:48|4.0141
03:32:49|4.0142
03:32:50|4.0157
03:32:51|4.0161
03:32:52|4.0182
03:32:53|4.0166
03:32:54|4.0169
03:32:55|4.017
03:32:56|4.017
03:32:57|4.017
03:32:58|4.0167
03:32:59|4.0166
03:33:00|4.017
03:33:01|4.017
03:33:02|4.0151
03:33:03|4.0119
03:33:04|4.0123
03:33:05|4.0124
03:33:06|4.0148
03:33:07|4.0134
03:33:08|4.0128
03:33:09|4.0131
03:33:11|4.0133
03:33:12|4.0133
03:33:13|4.0128
03:33:14|4.0128
03:33:15|4.0128
03:33:16|4.0094
03:33:17|4.009
03:33:17|4.0089
03:33:18|4.0077
03:33:19|4.008
03:33:21|4.0089
03:33:22|4.0072
03:33:22|4.0127
03:33:24|4.0117
03:33:25|4.0082
03:33:25|4.0117
03:33:27|4.0123
03:33:28|4.0139
03:33:28|4.0129
03:33:29|4.0129
03:33:30|4.0132
03:33:31|4.0129
03:33:34|4.0111
03:33:35|4.0105
03:33:36|4.0119
03:33:37|4.012
03:33:38|4.0114
03:33:39|4.0122
03:33:41|4.0111
03:33:42|4.0075
03:33:42|4.007
03:33:44|4.0065
03:33:45|4.0057
03:33:46|4.0057
03:33:47|4.0069
03:33:48|4.0076
03:33:49|4.0101
03:33:50|4.0111
03:33:51|4.0103
03:33:52|4.0105
03:33:53|4.0097
03:33:54|4.01
03:33:55|4.0115
03:33:56|4.0115
03:33:58|4.0089
03:33:58|4.008
03:34:00|4.0101
03:34:01|4.0117
03:34:02|4.0119
03:34:03|4.0122
03:34:04|4.0122
03:34:05|4.0125
03:34:06|4.0126
03:34:07|4.0128
03:34:09|4.0133
03:34:09|4.0122
03:34:10|4.0131
03:34:12|4.0123
03:34:13|4.0115
03:34:13|4.0117
03:34:14|4.0133
03:34:16|4.0105
03:34:16|4.0124
03:34:17|4.013
03:34:19|4.0139
03:34:19|4.0139
03:34:21|4.0148
03:34:22|4.0151
03:34:23|4.0143
03:34:24|4.0143
03:34:25|4.0147
03:34:26|4.0134
03:34:27|4.014
03:34:28|4.0147
03:34:29|4.0159
03:34:30|4.0161
03:34:31|4.0161
03:34:32|4.0161
03:34:34|4.0161
03:34:35|4.0173
03:34:36|4.0178
03:34:37|4.0179
03:34:37|4.0181
03:34:39|4.0178
03:34:40|4.0181
03:34:41|4.0183
03:34:42|4.018
03:34:44|4.0175
03:34:44|4.0175
03:34:46|4.0175
03:34:47|4.0175
03:34:48|4.0178
03:34:48|4.0168
03:34:49|4.0168
03:34:51|4.0178
03:34:52|4.0178
03:34:52|4.0164
03:34:54|4.0157
03:34:55|4.0156
03:34:56|4.0163
03:34:57|4.0158
03:34:58|4.0166
03:34:59|4.0165
03:34:59|4.017
03:35:01|4.017
03:35:02|4.0163
03:35:03|4.0173
03:35:04|4.015
03:35:04|4.015
03:35:05|4.0142
03:35:06|4.014
03:35:08|4.0119
03:35:10|4.0138
03:35:11|4.0138
03:35:11|4.0142
03:35:12|4.0145
03:35:13|4.0142
03:35:14|4.0142
03:35:15|4.014
03:35:16|4.0142
03:35:17|4.0153
03:35:18|4.0142
03:35:20|4.014
03:35:21|4.015
03:35:22|4.0146
03:35:22|4.0155
03:35:25|4.0161
03:35:25|4.0165
03:35:26|4.0147
03:35:27|4.0164
03:35:28|4.0167
03:35:30|4.0172
03:35:30|4.0163
03:35:31|4.0153
03:35:32|4.0145
03:35:33|4.0159
03:35:34|4.0154
03:35:35|4.015
03:35:36|4.0141
03:35:38|4.0135
03:35:39|4.0159
03:35:39|4.0159
03:35:40|4.0147
03:35:42|4.0143
03:35:43|4.015
03:35:44|4.0147
03:35:45|4.0112
03:35:47|4.011
03:35:48|4.0114
03:35:49|4.011
03:35:50|4.0118
03:35:51|4.0118
03:35:52|4.0127
03:35:53|4.0135
03:35:55|4.012
03:35:55|4.0129
03:35:56|4.0127
03:35:57|4.0127
03:35:58|4.0127
03:35:59|4.0121
03:36:00|4.0121
03:36:01|4.0141
03:36:03|4.0141
03:36:04|4.014
03:36:05|4.0136
03:36:06|4.015
03:36:07|4.0139
03:36:08|4.0139
03:36:09|4.014
03:36:10|4.0143
03:36:12|4.0146
03:36:12|4.015
03:36:13|4.0142
03:36:14|4.0143
03:36:15|4.0143
03:36:17|4.014
03:36:17|4.0143
03:36:19|4.0122
03:36:20|4.0138
03:36:21|4.0142
03:36:22|4.0115
03:36:23|4.0128
03:36:24|4.0143
03:36:25|4.0142
03:36:26|4.0115
03:36:27|4.0142
03:36:28|4.0143
03:36:29|4.0149
03:36:30|4.0145
03:36:31|4.0138
03:36:32|4.0148
03:36:33|4.0148
03:36:35|4.0149
03:36:36|4.0143
03:36:36|4.016
03:36:38|4.0158
03:36:39|4.0158
03:36:39|4.0163
03:36:41|4.0171
03:36:43|4.0185
03:36:43|4.0185
03:36:45|4.0185
03:36:45|4.0184
03:36:47|4.0185
03:36:47|4.0185
03:36:48|4.0185
03:36:50|4.0185
03:36:51|4.0185
03:36:52|4.0184
03:36:53|4.02
03:36:53|4.0199
03:36:55|4.0172
03:36:56|4.0182
03:36:56|4.0171
03:36:57|4.0171
03:36:59|4.0184
03:36:59|4.0183
03:37:01|4.0183
03:37:02|4.0183
03:37:03|4.0185
03:37:04|4.0191
03:37:05|4.0191
03:37:06|4.0191
03:37:07|4.0198
03:37:08|4.0172
03:37:09|4.0176
03:37:10|4.0176
03:37:11|4.0176
03:37:12|4.0179
03:37:13|4.0176
03:37:14|4.017
03:37:15|4.0181
03:37:16|4.0176
03:37:17|4.0155
03:37:18|4.0165
03:37:19|4.0165
03:37:20|4.0155
03:37:21|4.0161
03:37:22|4.0161
03:37:23|4.0165
03:37:24|4.018
03:37:25|4.018
03:37:26|4.0172
03:37:27|4.0181
03:37:28|4.0188
03:37:29|4.0188
03:37:30|4.0192
03:37:31|4.0195
03:37:32|4.0199
03:37:33|4.0199
03:37:35|4.0189
03:37:36|4.02
03:37:38|4.02
03:37:40|4.02
03:37:40|4.02
03:37:42|4.02
03:37:43|4.02
03:37:44|4.0199
03:37:45|4.0188
03:37:46|4.019
03:37:47|4.02
03:37:48|4.02
03:37:48|4.0213
03:37:49|4.0214
03:37:51|4.0239
03:37:52|4.0235
03:37:53|4.0228
03:37:54|4.0228
03:37:55|4.0227
03:37:56|4.0239
03:37:57|4.0225
03:37:58|4.0222
03:37:59|4.0226
03:38:00|4.0237
03:38:00|4.0236
03:38:02|4.0222
03:38:03|4.0213
03:38:04|4.0227
03:38:05|4.0211
03:38:06|4.0198
03:38:07|4.0184
03:38:07|4.0181
03:38:08|4.0173
03:38:10|4.0164
03:38:11|4.0189
03:38:11|4.0188
03:38:13|4.0201
03:38:13|4.0207
03:38:14|4.0208
03:38:16|4.0213
03:38:17|4.0232
03:38:18|4.0225
03:38:19|4.0225
03:38:20|4.0232
03:38:20|4.0233
03:38:22|4.0233
03:38:22|4.0235
03:38:24|4.023
03:38:25|4.0233
03:38:26|4.025
03:38:27|4.0249
03:38:28|4.0243
03:38:29|4.0249
03:38:30|4.025
03:38:31|4.025
03:38:32|4.0262
03:38:33|4.0271
03:38:34|4.028
03:38:35|4.0278
03:38:36|4.0278
03:38:38|4.0281
03:38:39|4.028
03:38:39|4.028
03:38:41|4.0273
03:38:42|4.0273
03:38:43|4.0274
03:38:45|4.0273
03:38:45|4.0274
03:38:47|4.0278
03:38:47|4.0277
03:38:49|4.0277
03:38:50|4.0277
03:38:52|4.0278
03:38:52|4.028
03:38:53|4.0282
03:38:54|4.0282
03:38:55|4.0283
03:38:56|4.0283
03:38:57|4.03
03:38:58|4.0303
03:39:00|4.0304
03:39:00|4.0292
03:39:01|4.0302
03:39:02|4.0302
03:39:04|4.0304
03:39:04|4.0308
03:39:05|4.0294
03:39:06|4.0294
03:39:08|4.0293
03:39:09|4.0251
03:39:10|4.0251
03:39:11|4.024
03:39:12|4.0235
03:39:13|4.0248
03:39:15|4.0223
03:39:16|4.0236
03:39:16|4.0243
03:39:18|4.0245
03:39:18|4.0265
03:39:20|4.0261
03:39:21|4.0267
03:39:22|4.0256
03:39:23|4.0258
03:39:23|4.0258
03:39:24|4.0258
03:39:25|4.0258
03:39:27|4.0246
03:39:27|4.025
03:39:29|4.0254
03:39:31|4.0268
03:39:31|4.0266
03:39:32|4.0263
03:39:34|4.0251
03:39:35|4.0248
03:39:37|4.0256
03:39:38|4.0269
03:39:40|4.0282
03:39:41|4.0257
03:39:41|4.0226
03:39:43|4.0256
03:39:44|4.0256
03:39:45|4.0242
03:39:47|4.0219
03:39:47|4.0226
03:39:48|4.0218
03:39:49|4.0238
03:39:51|4.0237
03:39:51|4.0232
03:39:53|4.0232
03:39:54|4.0224
03:39:55|4.023
03:39:56|4.0226
03:39:56|4.023
03:39:58|4.023
03:39:59|4.023
03:39:59|4.0226
03:40:01|4.023
03:40:02|4.023
03:40:03|4.0227
03:40:03|4.023
03:40:05|4.0278
03:40:06|4.0295
03:40:07|4.0297
03:40:08|4.0272
03:40:09|4.0271
03:40:10|4.0272
03:40:11|4.0271
03:40:12|4.0265
03:40:13|4.0291
03:40:14|4.03
03:40:14|4.03
03:40:15|4.0285
03:40:17|4.0286
03:40:18|4.0279
03:40:18|4.0278
03:40:19|4.026
03:40:21|4.0248
03:40:21|4.025
03:40:23|4.026
03:40:24|4.026
03:40:25|4.0264
03:40:26|4.0264
03:40:27|4.0281
03:40:28|4.0299
03:40:29|4.0284
03:40:29|4.0285
03:40:31|4.0294
03:40:32|4.03
03:40:33|4.0293
03:40:35|4.0293
03:40:36|4.0303
03:40:37|4.0311
03:40:39|4.031
03:40:39|4.031
03:40:41|4.0313
03:40:42|4.0318
03:40:43|4.0321
03:40:44|4.0334
03:40:45|4.0305
03:40:46|4.0322
03:40:47|4.0332
03:40:48|4.0332
03:40:50|4.0316
03:40:50|4.032
03:40:51|4.0318
03:40:53|4.033
03:40:54|4.0321
03:40:55|4.0321
03:40:56|4.0288
03:40:57|4.029
03:40:58|4.027
03:41:00|4.0276
03:41:00|4.0275
03:41:01|4.03
03:41:02|4.0302
03:41:04|4.0307
03:41:05|4.0323
03:41:06|4.0332
03:41:07|4.0364
03:41:08|4.0341
03:41:09|4.0345
03:41:09|4.0349
03:41:10|4.035
03:41:12|4.0345
03:41:13|4.0351
03:41:13|4.0369
03:41:15|4.038
03:41:16|4.0386
03:41:17|4.0368
03:41:17|4.0359
03:41:20|4.0377
03:41:20|4.0377
03:41:21|4.0378
03:41:22|4.0378
03:41:23|4.0376
03:41:24|4.0378
03:41:25|4.0356
03:41:26|4.0348
03:41:27|4.0339
03:41:28|4.0317
03:41:29|4.0339
03:41:30|4.0335
03:41:31|4.0335
03:41:32|4.0335
03:41:33|4.0328
03:41:35|4.0321
03:41:37|4.0307
03:41:38|4.0316
03:41:40|4.0317
03:41:41|4.0316
03:41:41|4.0326
03:41:42|4.0349
03:41:43|4.0349
03:41:44|4.0349
03:41:45|4.0349
03:41:46|4.0359
03:41:48|4.0358
03:41:49|4.0358
03:41:50|4.037
03:41:51|4.037
03:41:52|4.037
03:41:52|4.0388
03:41:54|4.0364
03:41:55|4.0364
03:41:56|4.039
03:41:57|4.0391
03:41:58|4.0394
03:41:59|4.039
03:41:59|4.0369
03:42:01|4.0373
03:42:03|4.0388
03:42:03|4.0358
03:42:04|4.0324
03:42:05|4.0323
03:42:06|4.0325
03:42:07|4.0332
03:42:08|4.0331
03:42:10|4.0332
03:42:10|4.0351
03:42:11|4.035
03:42:12|4.0372
03:42:13|4.0367
03:42:14|4.0367
03:42:15|4.0361
03:42:16|4.0364
03:42:17|4.0363
03:42:18|4.0364
03:42:19|4.0376
03:42:20|4.0371
03:42:21|4.0375
03:42:22|4.0371
03:42:24|4.0371
03:42:24|4.0366
03:42:26|4.0377
03:42:26|4.038
03:42:27|4.0368
03:42:29|4.0372
03:42:29|4.0371
03:42:30|4.0371
03:42:31|4.0368
03:42:32|4.0376
03:42:33|4.0375
03:42:34|4.0371
03:42:36|4.0375
03:42:37|4.0375
03:42:38|4.036
03:42:39|4.036
03:42:39|4.0351
03:42:41|4.035
03:42:42|4.035
03:42:43|4.0344
03:42:44|4.0344
03:42:46|4.0348
03:42:46|4.0371
03:42:48|4.037
03:42:49|4.037
03:42:50|4.0385
03:42:51|4.0372
03:42:52|4.0394
03:42:52|4.0393
03:42:53|4.0388
03:42:54|4.0396
03:42:55|4.0372
03:42:57|4.0363
03:42:58|4.0363
03:42:59|4.0373
03:43:00|4.0373
03:43:01|4.0396
03:43:01|4.0396
03:43:02|4.0379
03:43:04|4.0384
03:43:05|4.0372
03:43:06|4.0379
03:43:07|4.0369
03:43:07|4.0359
03:43:09|4.0349
03:43:10|4.035
03:43:11|4.035
03:43:12|4.035
03:43:13|4.0339
03:43:14|4.0331
03:43:15|4.0324
03:43:16|4.0324
03:43:17|4.0296
03:43:18|4.0296
03:43:19|4.0294
03:43:20|4.0329
03:43:21|4.0337
03:43:22|4.0327
03:43:23|4.0322
03:43:24|4.0324
03:43:25|4.0323
03:43:26|4.0322
03:43:27|4.0327
03:43:28|4.035
03:43:29|4.0371
03:43:30|4.0378
03:43:31|4.0371
03:43:32|4.0375
03:43:33|4.0371
03:43:34|4.0363
03:43:35|4.0351
03:43:36|4.0357
03:43:38|4.0356
03:43:38|4.035
03:43:40|4.0354
03:43:41|4.0339
03:43:42|4.0332
03:43:43|4.0331
03:43:44|4.0328
03:43:45|4.0331
03:43:46|4.0352
03:43:47|4.0368
03:43:48|4.0358
03:43:49|4.0363
03:43:50|4.0361
03:43:51|4.0379
03:43:52|4.0387
03:43:53|4.038
03:43:54|4.0374
03:43:55|4.038
03:43:57|4.0388
03:43:58|4.0384
03:43:59|4.0387
03:44:00|4.0388
03:44:01|4.0388
03:44:01|4.0376
03:44:03|4.0384
03:44:04|4.0379
03:44:05|4.0375
03:44:07|4.0372
03:44:08|4.0376
03:44:08|4.0388
03:44:09|4.0387
03:44:10|4.0396
03:44:11|4.0393
03:44:12|4.039
03:44:13|4.0397
03:44:14|4.0407
03:44:15|4.0426
03:44:16|4.0426
03:44:17|4.0424
03:44:18|4.0421
03:44:19|4.0413
03:44:20|4.0417
03:44:21|4.0423
03:44:22|4.0423
03:44:24|4.042
03:44:24|4.042
03:44:25|4.0404
03:44:26|4.0404
03:44:27|4.0421
03:44:28|4.0424
03:44:29|4.0424
03:44:30|4.042
03:44:31|4.0416
03:44:32|4.0418
03:44:33|4.0417
03:44:34|4.0417
03:44:36|4.0416
03:44:37|4.0415
03:44:38|4.0415
03:44:39|4.0415
03:44:40|4.0415
03:44:41|4.0419
03:44:43|4.0421
03:44:44|4.0423
03:44:45|4.0443
03:44:46|4.0462
03:44:47|4.0456
03:44:48|4.0436
03:44:49|4.0412
03:44:50|4.0402
03:44:51|4.0431
03:44:53|4.0447
03:44:54|4.0445
03:44:55|4.0453
03:44:56|4.0479
03:44:57|4.0469
03:44:58|4.0471
03:44:59|4.0465
03:45:00|4.0445
03:45:01|4.0431
03:45:02|4.0424
03:45:03|4.0444
03:45:05|4.0429
03:45:05|4.0444
03:45:06|4.0443
03:45:07|4.0424
03:45:08|4.0444
03:45:09|4.0457
03:45:10|4.047
03:45:11|4.0464
03:45:12|4.0481
03:45:13|4.049
03:45:14|4.0486
03:45:15|4.0485
03:45:17|4.0466
03:45:17|4.0475
03:45:18|4.0474
03:45:19|4.0476
03:45:20|4.0477
03:45:21|4.0474
03:45:22|4.046
03:45:23|4.0439
03:45:24|4.0424
03:45:25|4.0443
03:45:26|4.0428
03:45:28|4.0447
03:45:28|4.0446
03:45:29|4.042
03:45:30|4.042
03:45:31|4.0419
03:45:33|4.0397
03:45:34|4.0392
03:45:35|4.0412
03:45:36|4.041
03:45:38|4.0415
03:45:39|4.0403
03:45:39|4.0404
03:45:41|4.0397
03:45:42|4.0401
03:45:43|4.0384
03:45:44|4.0389
03:45:45|4.0379
03:45:45|4.0365
03:45:48|4.0377
03:45:49|4.0383
03:45:50|4.0364
03:45:50|4.0363
03:45:52|4.036
03:45:52|4.0359
03:45:53|4.0359
03:45:54|4.0359
03:45:56|4.0361
03:45:57|4.0363
03:45:58|4.0364
03:45:59|4.0369
03:46:00|4.0358
03:46:01|4.0358
03:46:02|4.0357
03:46:03|4.0362
03:46:04|4.0406
03:46:05|4.0433
03:46:06|4.0407
03:46:07|4.0406
03:46:08|4.038
03:46:09|4.0368
03:46:10|4.0357
03:46:11|4.0357
03:46:12|4.0374
03:46:13|4.036
03:46:14|4.0362
03:46:15|4.0356
03:46:16|4.0351
03:46:17|4.0345
03:46:18|4.0343
03:46:19|4.0344
03:46:20|4.0343
03:46:21|4.0341
03:46:22|4.0346
03:46:23|4.0326
03:46:24|4.0354
03:46:25|4.0346
03:46:26|4.0341
03:46:27|4.0341
03:46:28|4.0338
03:46:29|4.0338
03:46:30|4.0315
03:46:31|4.0313
03:46:32|4.0312
03:46:33|4.0336
03:46:34|4.0334
03:46:35|4.0335
03:46:36|4.0319
03:46:38|4.0326
03:46:39|4.0325
03:46:40|4.0322
03:46:41|4.03
03:46:42|4.0305
03:46:43|4.03
03:46:44|4.0299
03:46:45|4.0298
03:46:46|4.0294
03:46:47|4.0319
03:46:49|4.0315
03:46:49|4.0311
03:46:51|4.0313
03:46:52|4.0313
03:46:53|4.0297
03:46:54|4.0286
03:46:54|4.0285
03:46:56|4.0291
03:46:56|4.029
03:46:58|4.0305
03:46:59|4.0336
03:46:59|4.0336
03:47:00|4.0339
03:47:01|4.0339
03:47:02|4.033
03:47:04|4.0317
03:47:05|4.0319
03:47:06|4.034
03:47:07|4.036
03:47:08|4.0354
03:47:09|4.0339
03:47:10|4.0334
03:47:11|4.0313
03:47:12|4.0328
03:47:13|4.0304
03:47:14|4.0308
03:47:15|4.0326
03:47:16|4.0321
03:47:17|4.0312
03:47:18|4.0312
03:47:19|4.0312
03:47:20|4.0312
03:47:21|4.0304
03:47:22|4.0305
03:47:23|4.0304
03:47:24|4.0304
03:47:25|4.0312
03:47:26|4.0313
03:47:27|4.0303
03:47:28|4.0308
03:47:29|4.0307
03:47:30|4.0302
03:47:31|4.0312
03:47:32|4.0307
03:47:33|4.0307
03:47:34|4.0291
03:47:35|4.0285
03:47:36|4.0286
03:47:38|4.0285
03:47:40|4.0263
03:47:42|4.0266
03:47:43|4.0271
03:47:45|4.0272
03:47:46|4.0258
03:47:48|4.0255
03:47:49|4.0253
03:47:50|4.0253
03:47:50|4.0253
03:47:52|4.0255
03:47:53|4.0262
03:47:53|4.0262
03:47:55|4.0258
03:47:56|4.026
03:47:57|4.0263
03:47:57|4.026
03:47:59|4.0259
03:47:59|4.026
03:48:01|4.026
03:48:01|4.0264
03:48:02|4.0264
03:48:04|4.0261
03:48:04|4.025
03:48:06|4.0251
03:48:07|4.0251
03:48:09|4.0251
03:48:09|4.0251
03:48:10|4.026
03:48:11|4.027
03:48:12|4.027
03:48:13|4.0294
03:48:14|4.0292
03:48:16|4.0281
03:48:17|4.0278
03:48:18|4.0278
03:48:19|4.0278
03:48:20|4.0265
03:48:21|4.0265
03:48:22|4.0275
03:48:23|4.0275
03:48:24|4.0273
03:48:25|4.0273
03:48:26|4.0273
03:48:27|4.028
03:48:29|4.0285
03:48:29|4.0276
03:48:30|4.0275
03:48:31|4.0275
03:48:33|4.0266
03:48:34|4.0267
03:48:35|4.0266
03:48:36|4.0264
03:48:37|4.0266
03:48:38|4.0271
03:48:40|4.0324
03:48:41|4.0322
03:48:42|4.0298
03:48:44|4.0302
03:48:46|4.0303
03:48:47|4.0305
03:48:48|4.0304
03:48:49|4.0312
03:48:50|4.0323
03:48:50|4.0311
03:48:52|4.031
03:48:52|4.0294
03:48:55|4.0294
03:48:55|4.0292
03:48:56|4.0292
03:48:57|4.0293
03:48:58|4.0261
03:48:59|4.0266
03:49:00|4.0262
03:49:02|4.0261
03:49:03|4.0256
03:49:04|4.0269
03:49:05|4.0266
03:49:06|4.0271
03:49:07|4.0276
03:49:08|4.0269
03:49:10|4.0285
03:49:10|4.0284
03:49:11|4.0283
03:49:13|4.0288
03:49:13|4.0296
03:49:15|4.0295
03:49:15|4.0295
03:49:17|4.0295
03:49:17|4.0295
03:49:18|4.0319
03:49:19|4.0321
03:49:20|4.0323
03:49:21|4.0323
03:49:22|4.0322
03:49:23|4.0325
03:49:24|4.0345
03:49:25|4.0363
03:49:26|4.0368
03:49:27|4.0368
03:49:29|4.0365
03:49:29|4.0372
03:49:30|4.0368
03:49:31|4.0369
03:49:32|4.0372
03:49:33|4.0381
03:49:34|4.038
03:49:36|4.0375
03:49:36|4.0384
03:49:37|4.0375
03:49:39|4.0369
03:49:41|4.0379
03:49:42|4.0366
03:49:43|4.0368
03:49:44|4.0368
03:49:46|4.038
03:49:47|4.0373
03:49:48|4.0373
03:49:49|4.0371
03:49:50|4.0371
03:49:51|4.0371
03:49:52|4.0371
03:49:53|4.0372
03:49:53|4.0362
03:49:55|4.0362
03:49:56|4.0361
03:49:57|4.0362
03:49:57|4.0369
03:49:59|4.0369
03:50:00|4.0369
03:50:00|4.0376
03:50:02|4.0376
03:50:03|4.0376
03:50:04|4.038
03:50:05|4.0376
03:50:06|4.038
03:50:07|4.0399
03:50:08|4.0399
03:50:09|4.0393
03:50:10|4.0381
03:50:11|4.0394
03:50:12|4.0391
03:50:13|4.0471
03:50:13|4.0466
03:50:15|4.0473
03:50:16|4.0468
03:50:16|4.0482
03:50:17|4.0493
03:50:19|4.0481
03:50:19|4.0496
03:50:20|4.0496
03:50:21|4.0514
03:50:23|4.0503
03:50:24|4.0511
03:50:24|4.0515
03:50:26|4.0525
03:50:26|4.0525
03:50:28|4.0528
03:50:29|4.0569
03:50:30|4.0555
03:50:31|4.0552
03:50:31|4.0525
03:50:33|4.0545
03:50:33|4.0531
03:50:34|4.0545
03:50:35|4.0544
03:50:37|4.0541
03:50:38|4.0547
03:50:38|4.0544
03:50:41|4.0545
03:50:42|4.0546
03:50:42|4.0551
03:50:43|4.0557
03:50:45|4.0562
03:50:45|4.0557
03:50:46|4.056
03:50:48|4.0556
03:50:49|4.0578
03:50:51|4.0579
03:50:52|4.0563
03:50:52|4.0563
03:50:53|4.0575
03:50:55|4.0533
03:50:56|4.0546
03:50:57|4.0549
03:50:58|4.0549
03:50:59|4.0549
03:51:00|4.0546
03:51:01|4.0538
03:51:02|4.0548
03:51:03|4.055
03:51:04|4.0571
03:51:06|4.0569
03:51:06|4.0573
03:51:08|4.0572
03:51:09|4.0573
03:51:10|4.0573
03:51:11|4.0571
03:51:12|4.0573
03:51:13|4.0596
03:51:14|4.0599
03:51:14|4.0603
03:51:16|4.0603
03:51:17|4.0587
03:51:18|4.0595
03:51:18|4.0604
03:51:20|4.0604
03:51:21|4.0604
03:51:22|4.061
03:51:22|4.0606
03:51:24|4.0606
03:51:26|4.0605
03:51:26|4.061
03:51:27|4.0603
03:51:28|4.0602
03:51:29|4.0593
03:51:30|4.0589
03:51:31|4.0596
03:51:32|4.0578
03:51:33|4.0593
03:51:34|4.0591
03:51:35|4.0609
03:51:36|4.0584
03:51:37|4.0582
03:51:38|4.0605
03:51:40|4.0563
03:51:42|4.0558
03:51:43|4.0579
03:51:45|4.0592
03:51:45|4.0566
03:51:47|4.0572
03:51:49|4.0551
03:51:50|4.0551
03:51:50|4.0551
03:51:52|4.0551
03:51:53|4.0562
03:51:53|4.0573
03:51:55|4.0574
03:51:56|4.0575
03:51:57|4.0562
03:51:58|4.0551
03:51:59|4.0555
03:52:00|4.0561
03:52:00|4.0561
03:52:02|4.0561
03:52:03|4.0559
03:52:03|4.0555
03:52:04|4.0555
03:52:06|4.0557
03:52:06|4.0558
03:52:07|4.0558
03:52:09|4.0558
03:52:09|4.0558
03:52:10|4.0557
03:52:11|4.0558
03:52:13|4.0556
03:52:14|4.0553
03:52:15|4.0549
03:52:15|4.059
03:52:16|4.0584
03:52:17|4.0562
03:52:19|4.058
03:52:19|4.0587
03:52:20|4.0565
03:52:21|4.0587
03:52:23|4.0593
03:52:23|4.0593
03:52:24|4.0591
03:52:26|4.0588
03:52:26|4.0588
03:52:28|4.0587
03:52:29|4.0609
03:52:30|4.0603
03:52:30|4.0605
03:52:32|4.0609
03:52:32|4.0608
03:52:34|4.0604
03:52:34|4.0598
03:52:36|4.0598
03:52:37|4.0599
03:52:37|4.0599
03:52:39|4.0605
03:52:39|4.0586
03:52:41|4.0611
03:52:43|4.0611
03:52:45|4.0634
03:52:45|4.0637
03:52:46|4.0626
03:52:47|4.0613
03:52:48|4.061
03:52:50|4.061
03:52:51|4.0587
03:52:52|4.0604
03:52:53|4.0594
03:52:54|4.059
03:52:55|4.0601
03:52:56|4.0601
03:52:57|4.0576
03:52:58|4.0585
03:52:59|4.0579
03:53:00|4.0582
03:53:01|4.0584
03:53:02|4.0544
03:53:03|4.0549
03:53:04|4.0571
03:53:05|4.0575
03:53:06|4.0573
03:53:07|4.0575
03:53:08|4.0562
03:53:09|4.0553
03:53:10|4.0553
03:53:11|4.0585
03:53:12|4.0575
03:53:13|4.059
03:53:14|4.0593
03:53:15|4.0666
03:53:16|4.0657
03:53:17|4.0666
03:53:18|4.0636
03:53:19|4.0644
03:53:20|4.0665
03:53:21|4.0666
03:53:22|4.0654
03:53:23|4.065
03:53:24|4.0652
03:53:25|4.0662
03:53:26|4.0664
03:53:27|4.0643
03:53:28|4.0629
03:53:29|4.0644
03:53:30|4.0634
03:53:31|4.0638
03:53:33|4.0646
03:53:33|4.0646
03:53:34|4.0658
03:53:35|4.0666
03:53:36|4.0666
03:53:37|4.0666
03:53:38|4.0665
03:53:39|4.0662
03:53:40|4.0663
03:53:42|4.0662
03:53:43|4.0664
03:53:45|4.0663
03:53:46|4.0662
03:53:47|4.0665
03:53:48|4.0665
03:53:49|4.0674
03:53:50|4.0676
03:53:51|4.0635
03:53:51|4.0621
03:53:52|4.0611
03:53:55|4.0627
03:53:55|4.0618
03:53:57|4.0615
03:53:58|4.0598
03:53:59|4.06
03:54:00|4.0587
03:54:01|4.0583
03:54:02|4.058
03:54:03|4.0572
03:54:04|4.0604
03:54:05|4.0585
03:54:06|4.0604
03:54:07|4.06
03:54:08|4.0598
03:54:09|4.0598
03:54:10|4.0596
03:54:11|4.0603
03:54:12|4.0595
03:54:13|4.06
03:54:14|4.0603
03:54:15|4.0603
03:54:16|4.0604
03:54:17|4.0598
03:54:18|4.0602
03:54:19|4.0597
03:54:20|4.0607
03:54:21|4.0597
03:54:22|4.0597
03:54:23|4.0595
03:54:24|4.0599
03:54:25|4.0607
03:54:26|4.061
03:54:27|4.06
03:54:28|4.0595
03:54:29|4.0591
03:54:30|4.0591
03:54:31|4.0591
03:54:32|4.0555
03:54:33|4.0561
03:54:34|4.0562
03:54:36|4.0563
03:54:37|4.0563
03:54:38|4.0551
03:54:39|4.055
03:54:40|4.0551
03:54:42|4.0551
03:54:43|4.055
03:54:44|4.0547
03:54:46|4.0544
03:54:46|4.0563
03:54:48|4.0553
03:54:49|4.0549
03:54:50|4.0549
03:54:51|4.0548
03:54:52|4.0548
03:54:53|4.0547
03:54:54|4.0547
03:54:55|4.0547
03:54:56|4.0546
03:54:57|4.0547
03:54:58|4.0546
03:54:59|4.0546
03:55:01|4.0544
03:55:02|4.0546
03:55:02|4.0536
03:55:03|4.0543
03:55:05|4.0546
03:55:06|4.0546
03:55:07|4.0554
03:55:08|4.0558
03:55:08|4.0565
03:55:10|4.0565
03:55:11|4.0565
03:55:11|4.0565
03:55:13|4.0565
03:55:13|4.0565
03:55:15|4.0565
03:55:15|4.0565
03:55:16|4.0557
03:55:18|4.0563
03:55:19|4.0562
03:55:20|4.0546
03:55:21|4.0555
03:55:22|4.0548
03:55:23|4.0558
03:55:23|4.0557
03:55:25|4.0557
03:55:26|4.0555
03:55:27|4.0552
03:55:28|4.0546
03:55:29|4.0548
03:55:29|4.0547
03:55:30|4.0533
03:55:32|4.0532
03:55:32|4.0522
03:55:34|4.0524
03:55:34|4.0513
03:55:36|4.047
03:55:37|4.0487
03:55:38|4.049
03:55:38|4.0475
03:55:40|4.048
03:55:40|4.0486
03:55:43|4.0489
03:55:43|4.0475
03:55:45|4.0465
03:55:45|4.0495
03:55:48|4.0498
03:55:49|4.0497
03:55:50|4.0484
03:55:51|4.0486
03:55:52|4.0485
03:55:53|4.0483
03:55:54|4.0482
03:55:55|4.0505
03:55:56|4.0493
03:55:57|4.0507
03:55:58|4.053
03:56:00|4.0548
03:56:01|4.0556
03:56:01|4.0556
03:56:03|4.0557
03:56:04|4.0558
03:56:05|4.0536
03:56:05|4.0536
03:56:06|4.0524
03:56:07|4.0521
03:56:09|4.0521
03:56:10|4.0521
03:56:11|4.0521
03:56:12|4.0528
03:56:12|4.0525
03:56:14|4.0521
03:56:15|4.0521
03:56:15|4.0513
03:56:17|4.0514
03:56:17|4.052
03:56:19|4.0514
03:56:20|4.051
03:56:21|4.051
03:56:22|4.0512
03:56:23|4.0506
03:56:23|4.0503
03:56:25|4.0509
03:56:26|4.0486
03:56:27|4.0486
03:56:27|4.0503
03:56:28|4.0505
03:56:31|4.0509
03:56:32|4.0503
03:56:33|4.0497
03:56:34|4.0497
03:56:35|4.0514
03:56:36|4.0514
03:56:37|4.0513
03:56:38|4.0513
03:56:39|4.0501
03:56:40|4.0499
03:56:41|4.0496
03:56:43|4.046
03:56:43|4.0448
03:56:45|4.0446
03:56:46|4.0441
03:56:47|4.0444
03:56:48|4.0432
03:56:49|4.0433
03:56:51|4.0432
03:56:52|4.043
03:56:52|4.0401
03:56:54|4.0397
03:56:55|4.0367
03:56:56|4.0402
03:56:58|4.0435
03:56:59|4.0434
03:57:00|4.0435
03:57:01|4.0442
03:57:02|4.0454
03:57:03|4.0453
03:57:04|4.0453
03:57:05|4.0454
03:57:07|4.045
03:57:07|4.0473
03:57:09|4.047
03:57:10|4.0467
03:57:11|4.0467
03:57:12|4.0467
03:57:13|4.0467
03:57:13|4.0456
03:57:15|4.0459
03:57:16|4.0461
03:57:17|4.0467
03:57:17|4.048
03:57:19|4.0454
03:57:20|4.0455
03:57:21|4.0455
03:57:21|4.046
03:57:22|4.046
03:57:23|4.0475
03:57:25|4.0467
03:57:26|4.0464
03:57:27|4.0464
03:57:28|4.053
03:57:29|4.0531
03:57:30|4.0527
03:57:31|4.0517
03:57:32|4.0535
03:57:33|4.053
03:57:34|4.0536
03:57:35|4.054
03:57:36|4.0542
03:57:37|4.0553
03:57:38|4.0542
03:57:39|4.0542
03:57:40|4.0541
03:57:41|4.0542
03:57:42|4.0541
03:57:44|4.0542
03:57:44|4.0542
03:57:46|4.0525
03:57:48|4.0554
03:57:49|4.058
03:57:49|4.0585
03:57:50|4.0607
03:57:51|4.0619
03:57:53|4.062
03:57:54|4.0627
03:57:55|4.0624
03:57:57|4.0632
03:57:57|4.0635
03:57:58|4.0627
03:57:59|4.0623
03:58:00|4.0623
03:58:02|4.0605
03:58:02|4.0587
03:58:04|4.0616
03:58:04|4.06
03:58:05|4.0608
03:58:06|4.06
03:58:08|4.0637
03:58:08|4.065
03:58:10|4.0652
03:58:11|4.0664
03:58:12|4.0665
03:58:13|4.064
03:58:14|4.0639
03:58:15|4.0645
03:58:16|4.0649
03:58:17|4.0653
03:58:18|4.0652
03:58:19|4.0664
03:58:20|4.0656
03:58:21|4.0656
03:58:22|4.0625
03:58:23|4.062
03:58:24|4.0633
03:58:25|4.0621
03:58:26|4.0621
03:58:27|4.0634
03:58:29|4.0643
03:58:30|4.0613
03:58:31|4.0631
03:58:31|4.0635
03:58:33|4.0633
03:58:33|4.0619
03:58:34|4.0636
03:58:36|4.0628
03:58:37|4.063
03:58:37|4.0612
03:58:38|4.063
03:58:39|4.0638
03:58:41|4.0638
03:58:42|4.0649
03:58:43|4.0648
03:58:45|4.0642
03:58:46|4.0634
03:58:48|4.0646
03:58:49|4.0646
03:58:50|4.0644
03:58:52|4.0628
03:58:52|4.0619
03:58:54|4.0595
03:58:55|4.0599
03:58:57|4.0599
03:58:57|4.0595
03:58:58|4.059
03:58:59|4.0597
03:59:00|4.0584
03:59:01|4.0596
03:59:02|4.0585
03:59:03|4.0582
03:59:04|4.0576
03:59:05|4.0571
03:59:06|4.0562
03:59:07|4.056
03:59:08|4.0551
03:59:09|4.0541
03:59:10|4.0544
03:59:11|4.0551
03:59:13|4.0543
03:59:14|4.0541
03:59:15|4.0543
03:59:16|4.0541
03:59:17|4.0542
03:59:18|4.0541
03:59:19|4.0533
03:59:20|4.0535
03:59:21|4.0569
03:59:22|4.0561
03:59:23|4.0536
03:59:24|4.054
03:59:25|4.0543
03:59:26|4.0536
03:59:27|4.0547
03:59:28|4.057
03:59:29|4.0564
03:59:30|4.0568
03:59:31|4.0563
03:59:32|4.0562
03:59:33|4.0562
03:59:34|4.056
03:59:35|4.0552
03:59:36|4.0554
03:59:37|4.0541
03:59:38|4.0545
03:59:39|4.0546
03:59:40|4.0539
03:59:41|4.0537
03:59:42|4.0533
03:59:43|4.0534
03:59:44|4.0534
03:59:45|4.052
03:59:47|4.0496
03:59:48|4.0497
03:59:49|4.0496
03:59:49|4.0491
03:59:51|4.0487
03:59:52|4.0472
03:59:53|4.0473
03:59:54|4.0472
03:59:55|4.0472
03:59:56|4.0475
03:59:58|4.0484
03:59:59|4.0486
04:00:00|4.0481
04:00:01|4.0496
04:00:02|4.0482
04:00:04|4.0532
04:00:05|4.0524
04:00:06|4.0516
04:00:07|4.0535
04:00:08|4.0515
04:00:09|4.0528
04:00:09|4.0518
04:00:10|4.0517
04:00:12|4.0517
04:00:13|4.0512
04:00:13|4.0506
04:00:15|4.0576
04:00:15|4.059
04:00:17|4.0577
04:00:18|4.0577
04:00:19|4.0573
04:00:20|4.0574
04:00:21|4.0574
04:00:21|4.0557
04:00:22|4.0553
04:00:24|4.0553
04:00:25|4.0569
04:00:26|4.0568
04:00:27|4.0577
04:00:28|4.0592
04:00:28|4.0581
04:00:30|4.0579
04:00:30|4.0568
04:00:32|4.0568
04:00:32|4.0566
04:00:33|4.0568
04:00:35|4.0567
04:00:36|4.0585
04:00:36|4.0573
04:00:37|4.0561
04:00:39|4.0557
04:00:40|4.0585
04:00:41|4.0578
04:00:43|4.0604
04:00:43|4.0604
04:00:45|4.0616
04:00:46|4.0635
04:00:48|4.0629
04:00:49|4.0616
04:00:51|4.062
04:00:51|4.0625
04:00:52|4.0647
04:00:54|4.0637
04:00:55|4.0636
04:00:57|4.0614
04:00:58|4.0624
04:00:58|4.0639
04:01:00|4.0652
04:01:01|4.0662
04:01:02|4.0648
04:01:03|4.0667
04:01:04|4.0664
04:01:05|4.0668
04:01:07|4.0675
04:01:07|4.0665
04:01:08|4.0665
04:01:10|4.0679
04:01:10|4.0676
04:01:11|4.0675
04:01:13|4.0665
04:01:14|4.0668
04:01:15|4.0668
04:01:16|4.0659
04:01:17|4.0671
04:01:18|4.0672
04:01:19|4.0663
04:01:20|4.064
04:01:21|4.0637
04:01:22|4.0636
04:01:23|4.0657
04:01:24|4.0645
04:01:25|4.0635
04:01:26|4.0612
04:01:27|4.0596
04:01:28|4.0592
04:01:29|4.0591
04:01:30|4.0592
04:01:31|4.0581
04:01:32|4.0585
04:01:33|4.0591
04:01:34|4.0591
04:01:35|4.0575
04:01:36|4.0583
04:01:37|4.0583
04:01:38|4.06
04:01:39|4.06
04:01:40|4.0587
04:01:41|4.0587
04:01:42|4.0593
04:01:43|4.0596
04:01:44|4.0594
04:01:45|4.0587
04:01:46|4.0587
04:01:47|4.0585
04:01:48|4.0586
04:01:49|4.0581
04:01:51|4.057
04:01:52|4.0575
04:01:53|4.0579
04:01:54|4.0575
04:01:54|4.0578
04:01:56|4.0578
04:01:56|4.0578
04:01:58|4.0562
04:01:59|4.0546
04:02:00|4.0551
04:02:01|4.0538
04:02:01|4.0552
04:02:03|4.0572
04:02:04|4.0565
04:02:04|4.0579
04:02:06|4.0575
04:02:07|4.0572
04:02:07|4.0554
04:02:09|4.0557
04:02:10|4.0559
04:02:11|4.0555
04:02:12|4.0538
04:02:12|4.0537
04:02:14|4.0547
04:02:14|4.0574
04:02:15|4.0578
04:02:17|4.0605
04:02:18|4.0604
04:02:19|4.0584
04:02:19|4.06
04:02:21|4.0601
04:02:22|4.0601
04:02:23|4.0589
04:02:24|4.0599
04:02:25|4.0597
04:02:26|4.0581
04:02:27|4.0581
04:02:28|4.0573
04:02:29|4.0573
04:02:30|4.0556
04:02:31|4.057
04:02:32|4.0563
04:02:33|4.0531
04:02:33|4.0531
04:02:35|4.0582
04:02:35|4.0594
04:02:37|4.0582
04:02:37|4.0571
04:02:38|4.0573
04:02:40|4.0596
04:02:40|4.0575
04:02:41|4.0577
04:02:42|4.0596
04:02:43|4.0613
04:02:45|4.0604
04:02:46|4.0603
04:02:48|4.0609
04:02:49|4.0628
04:02:50|4.0614
04:02:52|4.061
04:02:53|4.0587
04:02:54|4.0608
04:02:55|4.0597
04:02:55|4.0597
04:02:56|4.06
04:02:58|4.0604
04:02:59|4.0625
04:03:00|4.0606
04:03:01|4.0617
04:03:02|4.06
04:03:03|4.0606
04:03:05|4.0609
04:03:06|4.0604
04:03:07|4.0612
04:03:07|4.0627
04:03:09|4.0589
04:03:10|4.0603
04:03:11|4.0603
04:03:12|4.0601
04:03:13|4.0597
04:03:14|4.0596
04:03:15|4.0588
04:03:16|4.0575
04:03:17|4.0584
04:03:18|4.0584
04:03:19|4.0585
04:03:20|4.0585
04:03:21|4.0585
04:03:22|4.0584
04:03:23|4.0576
04:03:24|4.0581
04:03:25|4.0585
04:03:26|4.0579
04:03:27|4.0579
04:03:28|4.0574
04:03:29|4.0574
04:03:31|4.0584
04:03:32|4.0584
04:03:32|4.0581
04:03:33|4.058
04:03:34|4.0558
04:03:35|4.0559
04:03:36|4.0568
04:03:38|4.0579
04:03:38|4.0571
04:03:39|4.0585
04:03:41|4.0584
04:03:42|4.0596
04:03:42|4.0596
04:03:43|4.0568
04:03:44|4.0568
04:03:45|4.0574
04:03:47|4.0596
04:03:49|4.0594
04:03:51|4.0589
04:03:52|4.0585
04:03:53|4.0576
04:03:54|4.0577
04:03:55|4.0576
04:03:56|4.0564
04:03:57|4.059
04:03:58|4.0598
04:03:59|4.0593
04:04:00|4.0593
04:04:01|4.0592
04:04:02|4.0601
04:04:03|4.06
04:04:04|4.06
04:04:05|4.06
04:04:06|4.059
04:04:07|4.0578
04:04:08|4.0577
04:04:09|4.0562
04:04:10|4.056
04:04:11|4.056
04:04:12|4.0558
04:04:13|4.0551
04:04:14|4.0561
04:04:15|4.0565
04:04:16|4.0574
04:04:17|4.0574
04:04:18|4.0579
04:04:19|4.0579
04:04:20|4.058
04:04:21|4.0579
04:04:22|4.0603
04:04:23|4.0598
04:04:24|4.0596
04:04:25|4.062
04:04:26|4.0648
04:04:27|4.0633
04:04:28|4.0634
04:04:29|4.0634
04:04:30|4.0625
04:04:32|4.063
04:04:32|4.0633
04:04:33|4.0633
04:04:35|4.063
04:04:36|4.063
04:04:37|4.063
04:04:38|4.063
04:04:39|4.063
04:04:40|4.0634
04:04:41|4.0619
04:04:42|4.0617
04:04:43|4.0601
04:04:44|4.0601
04:04:45|4.0613
04:04:46|4.0617
04:04:47|4.06
04:04:48|4.06
04:04:50|4.058
04:04:50|4.0602
04:04:52|4.0588
04:04:53|4.0554
04:04:54|4.0571
04:04:55|4.0571
04:04:56|4.055
04:04:57|4.0567
04:04:57|4.0572
04:04:59|4.0572
04:05:00|4.0568
04:05:01|4.056
04:05:02|4.056
04:05:03|4.0561
04:05:04|4.057
04:05:05|4.0567
04:05:07|4.0579
04:05:08|4.0572
04:05:08|4.0581
04:05:10|4.0555
04:05:10|4.0562
04:05:12|4.054
04:05:12|4.0573
04:05:13|4.0559
04:05:14|4.055
04:05:15|4.0551
04:05:17|4.0551
04:05:17|4.0551
04:05:18|4.0551
04:05:19|4.0555
04:05:21|4.0555
04:05:22|4.0563
04:05:23|4.0551
04:05:24|4.055
04:05:25|4.0554
04:05:26|4.0555
04:05:27|4.055
04:05:27|4.0553
04:05:29|4.0554
04:05:30|4.0554
04:05:31|4.055
04:05:31|4.055
04:05:33|4.0557
04:05:34|4.0536
04:05:35|4.054
04:05:35|4.0539
04:05:36|4.0539
04:05:37|4.0539
04:05:38|4.0535
04:05:39|4.0543
04:05:41|4.054
04:05:42|4.054
04:05:42|4.0534
04:05:43|4.0541
04:05:45|4.0562
04:05:47|4.0563
04:05:47|4.0571
04:05:48|4.0568
04:05:50|4.0569
04:05:52|4.0568
04:05:53|4.0568
04:05:54|4.0568
04:05:55|4.0576
04:05:56|4.0581
04:05:57|4.0578
04:05:58|4.0588
04:05:59|4.0589
04:06:01|4.0598
04:06:02|4.0598
04:06:03|4.0599
04:06:04|4.0599
04:06:04|4.0621
04:06:06|4.0606
04:06:07|4.0606
04:06:08|4.0601
04:06:09|4.0601
04:06:10|4.0602
04:06:11|4.06
04:06:12|4.06
04:06:13|4.06
04:06:14|4.0589
04:06:15|4.0592
04:06:16|4.0583
04:06:17|4.059
04:06:18|4.0587
04:06:19|4.0587
04:06:20|4.0575
04:06:20|4.0582
04:06:22|4.0585
04:06:23|4.0585
04:06:24|4.0581
04:06:25|4.058
04:06:26|4.0568
04:06:27|4.0558
04:06:28|4.0565
04:06:29|4.0568
04:06:30|4.0564
04:06:31|4.0584
04:06:32|4.0559
04:06:33|4.0559
04:06:34|4.0567
04:06:35|4.0579
04:06:36|4.058
04:06:37|4.0581
04:06:38|4.0573
04:06:39|4.0573
04:06:40|4.0568
04:06:41|4.0568
04:06:42|4.058
04:06:43|4.0572
04:06:44|4.057
04:06:45|4.0568
04:06:46|4.0578
04:06:47|4.0581
04:06:48|4.057
04:06:49|4.0578
04:06:51|4.0578
04:06:52|4.0578
04:06:53|4.0543
04:06:54|4.0543
04:06:56|4.0543
04:06:56|4.0542
04:06:57|4.0542
04:06:59|4.0557
04:07:00|4.0545
04:07:01|4.0546
04:07:02|4.0548
04:07:04|4.0545
04:07:05|4.0553
04:07:05|4.0549
04:07:06|4.0556
04:07:07|4.0548
04:07:09|4.0549
04:07:10|4.0554
04:07:11|4.0554
04:07:11|4.0554
04:07:12|4.0545
04:07:13|4.0574
04:07:15|4.0554
04:07:16|4.056
04:07:17|4.056
04:07:18|4.0552
04:07:19|4.0553
04:07:19|4.0544
04:07:21|4.0544
04:07:22|4.0543
04:07:23|4.0543
04:07:23|4.0539
04:07:24|4.0539
04:07:26|4.0538
04:07:27|4.0541
04:07:28|4.053
04:07:29|4.0521
04:07:30|4.0509
04:07:31|4.0509
04:07:32|4.0509
04:07:33|4.0484
04:07:34|4.0512
04:07:36|4.0487
04:07:37|4.0475
04:07:37|4.0475
04:07:39|4.0473
04:07:39|4.048
04:07:40|4.0482
04:07:41|4.048
04:07:42|4.0465
04:07:44|4.0461
04:07:44|4.0461
04:07:46|4.0475
04:07:46|4.0471
04:07:48|4.0465
04:07:49|4.0475
04:07:51|4.0453
04:07:52|4.0425
04:07:53|4.0408
04:07:55|4.0409
04:07:55|4.042
04:07:56|4.0454
04:07:57|4.0477
04:07:58|4.0452
04:07:59|4.0444
04:08:00|4.0444
04:08:02|4.0462
04:08:03|4.0462
04:08:05|4.0461
04:08:06|4.0461
04:08:06|4.0461
04:08:07|4.0462
04:08:08|4.0461
04:08:09|4.0461
04:08:10|4.0438
04:08:11|4.0439
04:08:13|4.0439
04:08:13|4.0438
04:08:14|4.0444
04:08:15|4.0446
04:08:16|4.0446
04:08:17|4.0453
04:08:18|4.0453
04:08:19|4.044
04:08:21|4.0435
04:08:22|4.0434
04:08:23|4.0441
04:08:24|4.0423
04:08:25|4.0431
04:08:26|4.0428
04:08:27|4.0417
04:08:28|4.0417
04:08:29|4.0424
04:08:30|4.0437
04:08:31|4.0437
04:08:32|4.0419
04:08:33|4.0413
04:08:34|4.0418
04:08:35|4.0414
04:08:36|4.04
04:08:37|4.04
04:08:38|4.0421
04:08:38|4.0424
04:08:39|4.0423
04:08:40|4.0426
04:08:42|4.042
04:08:43|4.0417
04:08:44|4.0419
04:08:45|4.0416
04:08:46|4.0416
04:08:46|4.0417
04:08:47|4.0416
04:08:49|4.0408
04:08:50|4.0406
04:08:51|4.0405
04:08:53|4.0406
04:08:54|4.0411
04:08:56|4.0406
04:08:57|4.0434
04:08:57|4.0432
04:08:59|4.046
04:09:00|4.0455
04:09:01|4.045
04:09:03|4.0461
04:09:03|4.049
04:09:05|4.0496
04:09:06|4.0476
04:09:06|4.0476
04:09:08|4.049
04:09:09|4.0452
04:09:10|4.0454
04:09:11|4.0455
04:09:12|4.0464
04:09:13|4.0465
04:09:14|4.0461
04:09:15|4.045
04:09:16|4.0442
04:09:17|4.0446
04:09:18|4.0454
04:09:19|4.0454
04:09:20|4.0458
04:09:21|4.0458
04:09:22|4.0484
04:09:23|4.0473
04:09:24|4.0476
04:09:25|4.0476
04:09:26|4.0476
04:09:27|4.0477
04:09:28|4.0478
04:09:29|4.0478
04:09:30|4.0478
04:09:31|4.0477
04:09:32|4.0478
04:09:33|4.0489
04:09:34|4.0485
04:09:35|4.0488
04:09:36|4.0481
04:09:37|4.0477
04:09:38|4.0477
04:09:39|4.0475
04:09:40|4.0475
04:09:41|4.0475
04:09:42|4.0475
04:09:43|4.0467
04:09:44|4.0469
04:09:45|4.046
04:09:46|4.0467
04:09:47|4.0463
04:09:48|4.0468
04:09:49|4.0451
04:09:50|4.0436
04:09:51|4.0437
04:09:53|4.0427
04:09:55|4.0448
04:09:56|4.0446
04:09:58|4.0455
04:09:59|4.0439
04:10:00|4.0417
04:10:01|4.0417
04:10:02|4.0417
04:10:03|4.0398
04:10:04|4.041
04:10:05|4.0391
04:10:07|4.0398
04:10:08|4.0404
04:10:09|4.0404
04:10:09|4.0392
04:10:11|4.0383
04:10:12|4.0368
04:10:13|4.0381
04:10:14|4.0368
04:10:15|4.0379
04:10:16|4.0331
04:10:17|4.0333
04:10:17|4.034
04:10:18|4.0342
04:10:20|4.0348
04:10:21|4.0362
04:10:22|4.0366
04:10:23|4.0363
04:10:24|4.0375
04:10:25|4.0376
04:10:25|4.0365
04:10:26|4.0375
04:10:28|4.0367
04:10:29|4.039
04:10:30|4.0378
04:10:30|4.0376
04:10:32|4.038
04:10:32|4.038
04:10:34|4.0358
04:10:35|4.0367
04:10:36|4.0332
04:10:37|4.0337
04:10:37|4.0339
04:10:38|4.0337
04:10:39|4.0357
04:10:41|4.0346
04:10:42|4.0355
04:10:43|4.0345
04:10:43|4.0348
04:10:45|4.0349
04:10:46|4.0324
04:10:46|4.033
04:10:48|4.033
04:10:49|4.0318
04:10:50|4.0319
04:10:50|4.032
04:10:51|4.0314
04:10:53|4.0313
04:10:54|4.0312
04:10:56|4.029
04:10:57|4.0281
04:10:58|4.0276
04:10:59|4.0313
04:11:01|4.0313
04:11:02|4.0309
04:11:03|4.0303
04:11:04|4.0289
04:11:05|4.0286
04:11:07|4.0303
04:11:08|4.0334
04:11:09|4.0321
04:11:10|4.0341
04:11:11|4.0338
04:11:12|4.0341
04:11:13|4.0344
04:11:14|4.0354
04:11:14|4.0346
04:11:16|4.0338
04:11:16|4.0339
04:11:18|4.0339
04:11:19|4.0338
04:11:20|4.0346
04:11:21|4.0344
04:11:21|4.0359
04:11:23|4.0367
04:11:24|4.0373
04:11:25|4.0372
04:11:26|4.0356
04:11:27|4.0366
04:11:28|4.0367
04:11:29|4.0362
04:11:30|4.0367
04:11:31|4.0365
04:11:32|4.035
04:11:33|4.039
04:11:34|4.04
04:11:35|4.0402
04:11:36|4.0377
04:11:37|4.0376
04:11:38|4.0373
04:11:39|4.0371
04:11:40|4.0344
04:11:41|4.0339
04:11:42|4.0347
04:11:43|4.0338
04:11:44|4.0338
04:11:45|4.0338
04:11:46|4.0322
04:11:47|4.0302
04:11:48|4.031
04:11:49|4.032
04:11:50|4.032
04:11:51|4.0332
04:11:52|4.0355
04:11:53|4.0353
04:11:54|4.0351
04:11:56|4.0333
04:11:57|4.033
04:11:59|4.0338
04:12:00|4.0326
04:12:01|4.0314
04:12:03|4.0331
04:12:03|4.0322
04:12:04|4.0322
04:12:05|4.0322
04:12:07|4.0322
04:12:08|4.0322
04:12:09|4.0335
04:12:10|4.0335
04:12:10|4.0333
04:12:11|4.0344
04:12:13|4.0365
04:12:14|4.0389
04:12:15|4.0388
04:12:16|4.0381
04:12:17|4.0387
04:12:19|4.0367
04:12:19|4.0301
04:12:21|4.0313
04:12:21|4.0312
04:12:23|4.0335
04:12:24|4.0346
04:12:25|4.0338
04:12:26|4.0355
04:12:27|4.0312
04:12:27|4.031
04:12:30|4.0335
04:12:30|4.0386
04:12:32|4.036
04:12:33|4.0344
04:12:34|4.0342
04:12:35|4.0356
04:12:36|4.0356
04:12:37|4.0355
04:12:38|4.0355
04:12:39|4.0354
04:12:40|4.0354
04:12:41|4.0354
04:12:42|4.035
04:12:43|4.0338
04:12:44|4.0334
04:12:45|4.0325
04:12:46|4.031
04:12:47|4.0302
04:12:48|4.0302
04:12:49|4.0294
04:12:50|4.0294
04:12:51|4.0304
04:12:52|4.0295
04:12:53|4.0294
04:12:54|4.03
04:12:56|4.0288
04:12:57|4.0297
04:12:59|4.0289
04:13:00|4.0291
04:13:01|4.0289
04:13:02|4.0279
04:13:04|4.0287
04:13:04|4.0288
04:13:06|4.0275
04:13:07|4.0283
04:13:08|4.0289
04:13:10|4.0297
04:13:11|4.0296
04:13:12|4.0297
04:13:13|4.029
04:13:15|4.0281
04:13:16|4.0281
04:13:17|4.0281
04:13:18|4.0282
04:13:19|4.0282
04:13:20|4.0291
04:13:21|4.0268
04:13:22|4.0283
04:13:23|4.0257
04:13:24|4.0258
04:13:25|4.024
04:13:25|4.0238
04:13:27|4.0225
04:13:28|4.0237
04:13:29|4.0224
04:13:30|4.0217
04:13:31|4.0211
04:13:31|4.0196
04:13:33|4.0229
04:13:34|4.0229
04:13:35|4.0236
04:13:36|4.0231
04:13:37|4.0221
04:13:38|4.0221
04:13:39|4.0207
04:13:40|4.0203
04:13:40|4.0209
04:13:42|4.0242
04:13:43|4.0238
04:13:44|4.0238
04:13:45|4.0222
04:13:46|4.0222
04:13:47|4.0184
04:13:48|4.0183
04:13:49|4.0209
04:13:49|4.0205
04:13:51|4.0217
04:13:52|4.0228
04:13:53|4.0213
04:13:53|4.0199
04:13:56|4.0201
04:13:57|4.0204
04:13:59|4.0224
04:14:00|4.0227
04:14:01|4.0227
04:14:03|4.022
04:14:04|4.0227
04:14:04|4.0227
04:14:05|4.0229
04:14:07|4.0227
04:14:08|4.033
04:14:09|4.0338
04:14:10|4.0336
04:14:10|4.0318
04:14:12|4.0311
04:14:13|4.033
04:14:14|4.033
04:14:14|4.033
04:14:16|4.0334
04:14:17|4.036
04:14:17|4.0358
04:14:18|4.0351
04:14:19|4.0318
04:14:21|4.0347
04:14:22|4.0361
04:14:23|4.0361
04:14:23|4.0351
04:14:24|4.0351
04:14:25|4.0351
04:14:27|4.034
04:14:28|4.0329
04:14:29|4.0349
04:14:30|4.0373
04:14:31|4.0397
04:14:32|4.0399
04:14:32|4.0404
04:14:33|4.0406
04:14:34|4.0389
04:14:36|4.0403
04:14:37|4.0399
04:14:38|4.0384
04:14:38|4.0395
04:14:40|4.0397
04:14:41|4.0397
04:14:41|4.037
04:14:42|4.0378
04:14:44|4.0366
04:14:45|4.0396
04:14:45|4.0394
04:14:47|4.0394
04:14:47|4.0395
04:14:49|4.0395
04:14:50|4.0388
04:14:51|4.0388
04:14:51|4.0375
04:14:53|4.0387
04:14:55|4.0387
04:14:57|4.0356
04:14:57|4.0356
04:14:59|4.036
04:15:00|4.0349
04:15:01|4.0342
04:15:03|4.033
04:15:03|4.035
04:15:04|4.0331
04:15:06|4.0335
04:15:07|4.0344
04:15:08|4.0337
04:15:09|4.0331
04:15:10|4.0353
04:15:12|4.0315
04:15:13|4.032
04:15:13|4.0307
04:15:15|4.0316
04:15:15|4.0302
04:15:17|4.0298
04:15:18|4.0303
04:15:18|4.0293
04:15:19|4.0265
04:15:20|4.0277
04:15:22|4.0276
04:15:23|4.0276
04:15:24|4.0284
04:15:24|4.0283
04:15:25|4.0292
04:15:27|4.0283
04:15:28|4.0289
04:15:28|4.0289
04:15:29|4.0288
04:15:30|4.0265
04:15:32|4.0256
04:15:32|4.0264
04:15:33|4.0254
04:15:34|4.025
04:15:35|4.0247
04:15:37|4.0258
04:15:38|4.0254
04:15:38|4.0234
04:15:40|4.0234
04:15:42|4.0214
04:15:42|4.0209
04:15:43|4.0212
04:15:44|4.0213
04:15:45|4.0221
04:15:46|4.0227
04:15:47|4.0227
04:15:48|4.0234
04:15:49|4.0221
04:15:50|4.0222
04:15:51|4.0231
04:15:52|4.0221
04:15:53|4.0222
04:15:54|4.0222
04:15:56|4.0222
04:15:58|4.0222
04:15:59|4.022
04:16:00|4.0203
04:16:01|4.0208
04:16:02|4.0178
04:16:03|4.0204
04:16:04|4.0206
04:16:06|4.0197
04:16:07|4.0211
04:16:07|4.0221
04:16:09|4.022
04:16:10|4.0235
04:16:11|4.0218
04:16:12|4.0218
04:16:13|4.0231
04:16:13|4.0224
04:16:15|4.023
04:16:16|4.023
04:16:17|4.023
04:16:18|4.023
04:16:19|4.0231
04:16:20|4.0231
04:16:21|4.023
04:16:22|4.0209
04:16:22|4.0231
04:16:24|4.0233
04:16:25|4.0232
04:16:25|4.0276
04:16:27|4.0289
04:16:28|4.0296
04:16:29|4.0296
04:16:30|4.0286
04:16:31|4.0304
04:16:32|4.0299
04:16:32|4.0296
04:16:33|4.0296
04:16:34|4.0306
04:16:36|4.0306
04:16:36|4.0304
04:16:38|4.0304
04:16:39|4.0303
04:16:40|4.0323
04:16:41|4.0319
04:16:41|4.0318
04:16:42|4.0356
04:16:44|4.0351
04:16:45|4.0355
04:16:46|4.0351
04:16:46|4.0335
04:16:47|4.0373
04:16:49|4.0373
04:16:50|4.0344
04:16:50|4.0349
04:16:52|4.0357
04:16:52|4.0357
04:16:53|4.0346
04:16:55|4.0345
04:16:57|4.0345
04:16:58|4.0354
04:17:00|4.0345
04:17:01|4.0351
04:17:02|4.0354
04:17:03|4.0384
04:17:04|4.037
04:17:05|4.037
04:17:07|4.0378
04:17:08|4.0377
04:17:09|4.0378
04:17:10|4.0359
04:17:11|4.0378
04:17:12|4.038
04:17:12|4.0381
04:17:14|4.0398
04:17:15|4.04
04:17:16|4.0413
04:17:16|4.0412
04:17:18|4.0408
04:17:19|4.0404
04:17:20|4.0404
04:17:21|4.0406
04:17:22|4.0369
04:17:23|4.0359
04:17:24|4.0371
04:17:25|4.0378
04:17:26|4.0378
04:17:26|4.0381
04:17:28|4.0376
04:17:29|4.0372
04:17:30|4.0372
04:17:31|4.0371
04:17:32|4.0372
04:17:32|4.0365
04:17:34|4.0361
04:17:34|4.0358
04:17:36|4.0358
04:17:36|4.0361
04:17:38|4.0361
04:17:39|4.0361
04:17:40|4.0361
04:17:41|4.0369
04:17:42|4.0369
04:17:43|4.036
04:17:44|4.0353
04:17:45|4.0348
04:17:46|4.036
04:17:47|4.034
04:17:48|4.0351
04:17:49|4.0365
04:17:50|4.0352
04:17:51|4.0361
04:17:52|4.0359
04:17:53|4.0369
04:17:54|4.0362
04:17:56|4.0369
04:17:58|4.0369
04:17:59|4.0368
04:18:01|4.0389
04:18:03|4.0344
04:18:03|4.0358
04:18:05|4.0359
04:18:06|4.0378
04:18:06|4.0361
04:18:07|4.0379
04:18:08|4.0369
04:18:10|4.0369
04:18:11|4.0357
04:18:12|4.0357
04:18:13|4.0359
04:18:13|4.0357
04:18:14|4.0342
04:18:15|4.0354
04:18:16|4.0353
04:18:17|4.0354
04:18:18|4.0352
04:18:19|4.0346
04:18:20|4.0346
04:18:21|4.0342
04:18:23|4.0342
04:18:23|4.0333
04:18:24|4.0318
04:18:25|4.0319
04:18:26|4.032
04:18:27|4.033
04:18:28|4.0323
04:18:29|4.0323
04:18:30|4.0303
04:18:31|4.0326
04:18:33|4.032
04:18:34|4.0309
04:18:34|4.0309
04:18:35|4.0305
04:18:37|4.0313
04:18:37|4.03
04:18:38|4.0303
04:18:39|4.0307
04:18:41|4.0306
04:18:41|4.0306
04:18:43|4.0309
04:18:43|4.0306
04:18:45|4.0307
04:18:45|4.0318
04:18:46|4.0324
04:18:47|4.0321
04:18:49|4.0331
04:18:49|4.0331
04:18:51|4.0332
04:18:51|4.0339
04:18:52|4.0332
04:18:53|4.0331
04:18:54|4.0331
04:18:56|4.0319
04:18:57|4.031
04:18:59|4.0305
04:19:00|4.0305
04:19:01|4.0305
04:19:03|4.0289
04:19:03|4.0296
04:19:04|4.0311
04:19:06|4.0311
04:19:07|4.0313
04:19:08|4.0312
04:19:09|4.0312
04:19:10|4.0312
04:19:11|4.03
04:19:12|4.031
04:19:14|4.0306
04:19:14|4.03
04:19:16|4.031
04:19:16|4.0303
04:19:18|4.0303
04:19:19|4.0305
04:19:20|4.0305
04:19:20|4.0305
04:19:22|4.0304
04:19:23|4.0305
04:19:24|4.0303
04:19:25|4.0335
04:19:26|4.0342
04:19:27|4.0342
04:19:28|4.0343
04:19:29|4.0343
04:19:30|4.0352
04:19:31|4.0352
04:19:32|4.0346
04:19:33|4.0338
04:19:34|4.0338
04:19:35|4.0338
04:19:36|4.0352
04:19:37|4.0343
04:19:38|4.0351
04:19:39|4.0354
04:19:40|4.0354
04:19:41|4.036
04:19:42|4.036
04:19:43|4.036
04:19:44|4.0364
04:19:45|4.0371
04:19:46|4.0372
04:19:47|4.0371
04:19:48|4.0371
04:19:49|4.0366
04:19:50|4.0363
04:19:51|4.0368
04:19:52|4.0366
04:19:53|4.0366
04:19:54|4.0344
04:19:55|4.0335
04:19:56|4.0323
04:19:58|4.0322
04:19:58|4.0322
04:20:00|4.0332
04:20:01|4.0332
04:20:03|4.0344
04:20:03|4.0351
04:20:05|4.0351
04:20:05|4.0351
04:20:07|4.033
04:20:07|4.0332
04:20:08|4.0338
04:20:09|4.0343
04:20:11|4.033
04:20:12|4.0336
04:20:13|4.0343
04:20:13|4.0338
04:20:15|4.0338
04:20:16|4.0359
04:20:17|4.0304
04:20:17|4.0307
04:20:18|4.0343
04:20:20|4.0352
04:20:20|4.0354
04:20:21|4.0358
04:20:22|4.0355
04:20:23|4.0362
04:20:25|4.036
04:20:25|4.0364
04:20:27|4.0362
04:20:28|4.0378
04:20:29|4.0371
04:20:30|4.0382
04:20:31|4.0397
04:20:31|4.0379
04:20:32|4.0403
04:20:33|4.0398
04:20:35|4.0398
04:20:36|4.0411
04:20:36|4.0386
04:20:37|4.04
04:20:39|4.0397
04:20:39|4.0397
04:20:41|4.0401
04:20:42|4.04
04:20:43|4.04
04:20:44|4.0411
04:20:45|4.0427
04:20:45|4.0413
04:20:46|4.0412
04:20:47|4.0413
04:20:48|4.0418
04:20:49|4.0416
04:20:50|4.0411
04:20:51|4.0411
04:20:52|4.0411
04:20:53|4.0411
04:20:54|4.041
04:20:55|4.0414
04:20:57|4.0415
04:20:59|4.0421
04:21:00|4.043
04:21:02|4.0419
04:21:02|4.0437
04:21:03|4.0436
04:21:05|4.0437
04:21:06|4.0441
04:21:07|4.0434
04:21:08|4.0434
04:21:09|4.043
04:21:10|4.0438
04:21:11|4.0439
04:21:12|4.0431
04:21:13|4.0434
04:21:14|4.0437
04:21:15|4.0435
04:21:16|4.0436
04:21:16|4.0423
04:21:18|4.0433
04:21:19|4.0424
04:21:20|4.0424
04:21:21|4.0431
04:21:22|4.04
04:21:23|4.0394
04:21:24|4.0391
04:21:24|4.0427
04:21:26|4.0411
04:21:26|4.0424
04:21:27|4.0419
04:21:29|4.0419
04:21:30|4.0428
04:21:31|4.043
04:21:32|4.043
04:21:33|4.0423
04:21:33|4.0429
04:21:35|4.0429
04:21:35|4.0434
04:21:37|4.0431
04:21:38|4.0444
04:21:39|4.0444
04:21:40|4.0441
04:21:41|4.0445
04:21:42|4.0451
04:21:43|4.0441
04:21:43|4.0441
04:21:44|4.0449
04:21:46|4.0449
04:21:47|4.0448
04:21:47|4.0445
04:21:48|4.045
04:21:50|4.045
04:21:51|4.0455
04:21:52|4.0451
04:21:53|4.0444
04:21:53|4.0432
04:21:55|4.0439
04:21:56|4.0447
04:21:57|4.0447
04:21:59|4.0439
04:22:00|4.0436
04:22:01|4.0436
04:22:03|4.042
04:22:04|4.0441
04:22:05|4.0447
04:22:07|4.0448
04:22:07|4.0437
04:22:08|4.0428
04:22:10|4.0419
04:22:10|4.0432
04:22:12|4.0404
04:22:12|4.0431
04:22:13|4.0431
04:22:14|4.0437
04:22:16|4.0437
04:22:17|4.0437
04:22:18|4.0486
04:22:19|4.0501
04:22:20|4.0515
04:22:21|4.0519
04:22:22|4.0542
04:22:23|4.0534
04:22:24|4.0519
04:22:25|4.0514
04:22:26|4.0497
04:22:27|4.0528
04:22:28|4.0508
04:22:29|4.0496
04:22:30|4.0509
04:22:31|4.0513
04:22:32|4.0518
04:22:33|4.0509
04:22:34|4.0523
04:22:35|4.0475
04:22:36|4.0481
04:22:37|4.048
04:22:38|4.0519
04:22:39|4.051
04:22:40|4.051
04:22:41|4.0514
04:22:42|4.0514
04:22:43|4.0514
04:22:44|4.0514
04:22:45|4.0514
04:22:46|4.0516
04:22:47|4.0517
04:22:48|4.0517
04:22:49|4.0527
04:22:50|4.0527
04:22:51|4.0543
04:22:52|4.054
04:22:53|4.0541
04:22:54|4.055
04:22:55|4.0579
04:22:56|4.0571
04:22:57|4.0578
04:22:59|4.0579
04:23:00|4.0593
04:23:01|4.0593
04:23:02|4.0592
04:23:04|4.0593
04:23:04|4.0601
04:23:06|4.0592
04:23:07|4.0569
04:23:08|4.058
04:23:09|4.0589
04:23:11|4.0587
04:23:12|4.0607
04:23:14|4.0611
04:23:14|4.0611
04:23:15|4.0603
04:23:16|4.0611
04:23:18|4.0608
04:23:18|4.0622
04:23:19|4.0662
04:23:20|4.0661
04:23:21|4.0654
04:23:22|4.064
04:23:23|4.0649
04:23:25|4.0668
04:23:25|4.0657
04:23:26|4.0672
04:23:27|4.0651
04:23:28|4.0641
04:23:29|4.0672
04:23:31|4.0635
04:23:33|4.0652
04:23:33|4.0616
04:23:34|4.0626
04:23:35|4.0643
04:23:37|4.0624
04:23:37|4.0603
04:23:38|4.0604
04:23:39|4.0621
04:23:40|4.0617
04:23:41|4.0611
04:23:42|4.0618
04:23:43|4.0621
04:23:45|4.0615
04:23:45|4.0614
04:23:46|4.0604
04:23:47|4.0604
04:23:48|4.0604
04:23:49|4.0587
04:23:50|4.0595
04:23:52|4.0595
04:23:52|4.0594
04:23:54|4.0594
04:23:54|4.0579
04:23:56|4.0578
04:23:56|4.0592
04:23:57|4.0587
04:23:59|4.0594
04:24:01|4.059
04:24:02|4.059
04:24:03|4.0598
04:24:04|4.0598
04:24:06|4.0591
04:24:07|4.059
04:24:08|4.0588
04:24:09|4.0596
04:24:10|4.0598
04:24:11|4.0598
04:24:12|4.0593
04:24:12|4.0598
04:24:14|4.0584
04:24:14|4.0584
04:24:16|4.0612
04:24:17|4.0612
04:24:17|4.059
04:24:19|4.0593
04:24:20|4.0593
04:24:21|4.0593
04:24:22|4.0591
04:24:24|4.059
04:24:24|4.0592
04:24:25|4.0582
04:24:26|4.0586
04:24:27|4.0578
04:24:28|4.0574
04:24:29|4.0573
04:24:30|4.058
04:24:31|4.0582
04:24:32|4.0573
04:24:33|4.0579
04:24:34|4.0565
04:24:35|4.0564
04:24:36|4.0564
04:24:37|4.0563
04:24:38|4.0561
04:24:39|4.0559
04:24:40|4.0547
04:24:41|4.0554
04:24:42|4.0546
04:24:43|4.0565
04:24:44|4.0545
04:24:46|4.0528
04:24:47|4.0508
04:24:48|4.052
04:24:49|4.0513
04:24:50|4.0513
04:24:51|4.0491
04:24:52|4.0466
04:24:53|4.0516
04:24:54|4.0508
04:24:55|4.0512
04:24:56|4.0512
04:24:57|4.0512
04:24:58|4.0534
04:25:00|4.0541
04:25:01|4.0539
04:25:02|4.0538
04:25:04|4.0542
04:25:05|4.0545
04:25:07|4.0542
04:25:07|4.054
04:25:09|4.0552
04:25:10|4.0541
04:25:11|4.0541
04:25:12|4.0541
04:25:13|4.0544
04:25:14|4.0551
04:25:15|4.0544
04:25:16|4.0544
04:25:17|4.0543
04:25:18|4.0553
04:25:19|4.0551
04:25:20|4.0551
04:25:21|4.0554
04:25:22|4.0553
04:25:23|4.0554
04:25:24|4.0552
04:25:25|4.0544
04:25:26|4.0554
04:25:27|4.0554
04:25:28|4.0554
04:25:29|4.0553
04:25:30|4.0594
04:25:31|4.0592
04:25:32|4.0597
04:25:33|4.0595
04:25:34|4.0599
04:25:35|4.061
04:25:36|4.0598
04:25:37|4.0586
04:25:38|4.0597
04:25:39|4.0595
04:25:40|4.0591
04:25:41|4.0575
04:25:42|4.0604
04:25:43|4.0554
04:25:44|4.0552
04:25:45|4.0541
04:25:46|4.0565
04:25:47|4.0574
04:25:48|4.0574
04:25:49|4.0588
04:25:50|4.0588
04:25:51|4.0579
04:25:52|4.0579
04:25:53|4.058
04:25:54|4.0581
04:25:55|4.0582
04:25:56|4.0557
04:25:57|4.0569
04:25:58|4.0561
04:25:59|4.0561
04:26:00|4.0543
04:26:01|4.0554
04:26:03|4.0552
04:26:04|4.0547
04:26:04|4.0539
04:26:07|4.0536
04:26:07|4.0547
04:26:08|4.0562
04:26:09|4.0561
04:26:10|4.058
04:26:11|4.058
04:26:12|4.055
04:26:13|4.0553
04:26:14|4.0553
04:26:16|4.0555
04:26:18|4.0539
04:26:18|4.0553
04:26:19|4.0544
04:26:20|4.0551
04:26:21|4.0537
04:26:22|4.0546
04:26:24|4.0562
04:26:24|4.0552
04:26:25|4.0552
04:26:26|4.0552
04:26:27|4.0546
04:26:28|4.0533
04:26:29|4.0536
04:26:30|4.0536
04:26:31|4.0532
04:26:32|4.0534
04:26:33|4.0534
04:26:35|4.0534
04:26:35|4.0534
04:26:36|4.0539
04:26:37|4.0529
04:26:38|4.053
04:26:39|4.0536
04:26:40|4.0551
04:26:41|4.055
04:26:42|4.0547
04:26:43|4.0547
04:26:44|4.0545
04:26:45|4.0552
04:26:46|4.0555
04:26:47|4.0555
04:26:48|4.0555
04:26:49|4.055
04:26:50|4.0537
04:26:52|4.0554
04:26:52|4.0562
04:26:53|4.0564
04:26:54|4.0564
04:26:55|4.0575
04:26:56|4.0576
04:26:57|4.0576
04:26:58|4.0551
04:26:59|4.0569
04:27:01|4.0568
04:27:03|4.0573
04:27:04|4.0569
04:27:06|4.0557
04:27:07|4.0557
04:27:08|4.0556
04:27:09|4.0556
04:27:10|4.0529
04:27:11|4.0557
04:27:12|4.0568
04:27:14|4.0568
04:27:15|4.0565
04:27:16|4.0561
04:27:17|4.0561
04:27:18|4.0561
04:27:19|4.0561
04:27:20|4.0561
04:27:21|4.0544
04:27:22|4.0544
04:27:23|4.0544
04:27:24|4.0536
04:27:25|4.0547
04:27:26|4.0547
04:27:27|4.0523
04:27:28|4.0488
04:27:29|4.054
04:27:30|4.054
04:27:31|4.0543
04:27:32|4.0551
04:27:33|4.0547
04:27:34|4.0547
04:27:35|4.0544
04:27:36|4.054
04:27:37|4.0531
04:27:38|4.0525
04:27:39|4.0525
04:27:41|4.0531
04:27:41|4.0531
04:27:42|4.054
04:27:43|4.0541
04:27:44|4.0544
04:27:45|4.0551
04:27:46|4.0548
04:27:47|4.0548
04:27:48|4.0551
04:27:49|4.0531
04:27:50|4.054
04:27:51|4.0546
04:27:52|4.0546
04:27:53|4.0547
04:27:54|4.0555
04:27:55|4.0547
04:27:56|4.0552
04:27:57|4.0548
04:27:58|4.0552
04:27:59|4.0547
04:28:01|4.0546
04:28:03|4.0547
04:28:04|4.0547
04:28:05|4.0547
04:28:06|4.0533
04:28:07|4.0544
04:28:08|4.0555
04:28:09|4.0555
04:28:10|4.0533
04:28:12|4.0568
04:28:13|4.0575
04:28:14|4.0575
04:28:16|4.0567
04:28:16|4.0564
04:28:17|4.0557
04:28:18|4.0567
04:28:20|4.0551
04:28:20|4.0544
04:28:21|4.0535
04:28:22|4.0514
04:28:23|4.0516
04:28:24|4.0507
04:28:25|4.0524
04:28:26|4.0524
04:28:27|4.0524
04:28:28|4.0523
04:28:29|4.0528
04:28:30|4.0531
04:28:31|4.0507
04:28:32|4.0515
04:28:34|4.0514
04:28:34|4.0513
04:28:35|4.0517
04:28:36|4.052
04:28:37|4.0515
04:28:38|4.0515
04:28:39|4.0515
04:28:40|4.0504
04:28:41|4.0507
04:28:42|4.0498
04:28:44|4.0498
04:28:45|4.0493
04:28:46|4.0494
04:28:47|4.0475
04:28:48|4.0474
04:28:48|4.0455
04:28:50|4.0445
04:28:50|4.0453
04:28:52|4.0449
04:28:53|4.045
04:28:53|4.045
04:28:55|4.0452
04:28:56|4.0451
04:28:56|4.0438
04:28:58|4.0447
04:28:59|4.0442
04:29:00|4.0442
04:29:01|4.0442
04:29:02|4.0462
04:29:04|4.048
04:29:05|4.048
04:29:06|4.0485
04:29:07|4.0475
04:29:08|4.0447
04:29:09|4.0463
04:29:10|4.0463
04:29:12|4.0464
04:29:13|4.0453
04:29:13|4.045
04:29:15|4.045
04:29:15|4.045
04:29:17|4.0441
04:29:18|4.0439
04:29:19|4.0439
04:29:19|4.0435
04:29:21|4.0439
04:29:22|4.042
04:29:23|4.0439
04:29:24|4.0439
04:29:25|4.0443
04:29:26|4.0443
04:29:27|4.0442
04:29:28|4.0433
04:29:29|4.0419
04:29:30|4.0421
04:29:31|4.0424
04:29:32|4.0428
04:29:33|4.0421
04:29:34|4.0414
04:29:35|4.0408
04:29:36|4.0406
04:29:37|4.0408
04:29:38|4.0408
04:29:39|4.0417
04:29:40|4.0428
04:29:41|4.0427
04:29:42|4.045
04:29:43|4.0471
04:29:44|4.047
04:29:45|4.0493
04:29:46|4.0505
04:29:47|4.0523
04:29:48|4.0513
04:29:49|4.0526
04:29:50|4.0521
04:29:51|4.0532
04:29:52|4.0536
04:29:53|4.0544
04:29:54|4.0567
04:29:55|4.0572
04:29:56|4.0549
04:29:57|4.0549
04:29:58|4.0561
04:29:59|4.0572
04:30:00|4.0595
04:30:02|4.0598
04:30:03|4.062
04:30:05|4.0605
04:30:06|4.0628
04:30:07|4.0628
04:30:08|4.0615
04:30:10|4.0628
04:30:10|4.0642
04:30:12|4.064
04:30:13|4.0608
04:30:14|4.0607
04:30:15|4.06
04:30:16|4.0601
04:30:17|4.0594
04:30:18|4.0687
04:30:19|4.0679
04:30:20|4.0667
04:30:21|4.0689
04:30:22|4.0689
04:30:23|4.0682
04:30:24|4.0684
04:30:25|4.068
04:30:26|4.0675
04:30:27|4.0674
04:30:29|4.0685
04:30:30|4.0688
04:30:31|4.0683
04:30:31|4.0685
04:30:34|4.0684
04:30:34|4.0662
04:30:35|4.0663
04:30:36|4.067
04:30:37|4.0664
04:30:38|4.0671
04:30:39|4.0675
04:30:40|4.0679
04:30:41|4.0665
04:30:42|4.0665
04:30:43|4.0665
04:30:44|4.0663
04:30:45|4.0691
04:30:46|4.0688
04:30:47|4.0672
04:30:48|4.0682
04:30:49|4.0661
04:30:50|4.0665
04:30:51|4.0665
04:30:52|4.0665
04:30:53|4.0665
04:30:54|4.0661
04:30:55|4.0651
04:30:56|4.064
04:30:57|4.0641
04:30:58|4.0651
04:30:59|4.0623
04:31:00|4.0624
04:31:02|4.0644
04:31:04|4.0626
04:31:05|4.0631
04:31:06|4.062
04:31:07|4.0603
04:31:08|4.0615
04:31:09|4.0608
04:31:10|4.0605
04:31:11|4.0605
04:31:12|4.06
04:31:13|4.0599
04:31:15|4.0601
04:31:16|4.0574
04:31:16|4.055
04:31:17|4.0571
04:31:19|4.056
04:31:20|4.0478
04:31:21|4.0487
04:31:22|4.0526
04:31:23|4.051
04:31:24|4.051
04:31:25|4.0509
04:31:25|4.0524
04:31:27|4.055
04:31:28|4.0503
04:31:28|4.0534
04:31:30|4.0546
04:31:31|4.0518
04:31:32|4.0521
04:31:32|4.0546
04:31:33|4.0533
04:31:35|4.0517
04:31:36|4.0529
04:31:37|4.054
04:31:38|4.0535
04:31:39|4.0532
04:31:40|4.0521
04:31:41|4.0521
04:31:41|4.0525
04:31:43|4.0531
04:31:44|4.0535
04:31:44|4.0544
04:31:46|4.0544
04:31:47|4.0539
04:31:48|4.0536
04:31:49|4.0541
04:31:49|4.0543
04:31:50|4.0526
04:31:51|4.052
04:31:53|4.0527
04:31:53|4.0525
04:31:54|4.0525
04:31:55|4.0528
04:31:57|4.0525
04:31:58|4.0524
04:31:59|4.0508
04:32:00|4.0522
04:32:01|4.0518
04:32:03|4.0522
04:32:03|4.0524
04:32:05|4.0527
04:32:06|4.0525
04:32:07|4.0525
04:32:08|4.0525
04:32:09|4.0528
04:32:11|4.0566
04:32:12|4.058
04:32:13|4.0585
04:32:14|4.0562
04:32:14|4.0549
04:32:15|4.0559
04:32:17|4.0568
04:32:17|4.056
04:32:19|4.0565
04:32:20|4.058
04:32:21|4.0578
04:32:22|4.0567
04:32:24|4.0569
04:32:25|4.058
04:32:26|4.0567
04:32:27|4.0567
04:32:28|4.0559
04:32:29|4.0559
04:32:30|4.0563
04:32:31|4.0568
04:32:32|4.0555
04:32:34|4.0558
04:32:34|4.0535
04:32:36|4.0529
04:32:37|4.0534
04:32:38|4.055
04:32:39|4.0526
04:32:40|4.0524
04:32:41|4.0517
04:32:42|4.0511
04:32:43|4.0517
04:32:44|4.0509
04:32:45|4.0521
04:32:46|4.0521
04:32:47|4.0516
04:32:48|4.0516
04:32:49|4.051
04:32:50|4.0508
04:32:51|4.0507
04:32:52|4.0505
04:32:53|4.0496
04:32:54|4.0502
04:32:55|4.0493
04:32:56|4.0498
04:32:57|4.0503
04:32:58|4.051
04:32:59|4.0526
04:33:01|4.0526
04:33:03|4.0506
04:33:04|4.0512
04:33:06|4.051
04:33:07|4.0504
04:33:09|4.0493
04:33:09|4.0493
04:33:11|4.0495
04:33:12|4.0496
04:33:13|4.0499
04:33:14|4.0499
04:33:15|4.048
04:33:16|4.0494
04:33:17|4.0494
04:33:18|4.049
04:33:19|4.0482
04:33:20|4.0477
04:33:21|4.0476
04:33:22|4.0482
04:33:23|4.0483
04:33:24|4.0488
04:33:25|4.0464
04:33:26|4.0471
04:33:27|4.0487
04:33:28|4.0488
04:33:29|4.0488
04:33:30|4.0508
04:33:31|4.0509
04:33:32|4.0512
04:33:33|4.051
04:33:34|4.0524
04:33:35|4.0547
04:33:36|4.054
04:33:37|4.0549
04:33:38|4.0552
04:33:39|4.055
04:33:40|4.0557
04:33:41|4.0567
04:33:42|4.0592
04:33:43|4.0593
04:33:44|4.0595
04:33:45|4.06
04:33:46|4.0598
04:33:47|4.058
04:33:48|4.0578
04:33:49|4.0572
04:33:50|4.0589
04:33:51|4.0577
04:33:52|4.0568
04:33:53|4.0571
04:33:54|4.0568
04:33:55|4.0568
04:33:56|4.0568
04:33:57|4.0565
04:33:58|4.0562
04:33:59|4.0567
04:34:00|4.0567
04:34:01|4.0483
04:34:03|4.051
04:34:05|4.0502
04:34:06|4.0512
04:34:07|4.0509
04:34:08|4.0503
04:34:09|4.0503
04:34:09|4.0503
04:34:11|4.0502
04:34:11|4.0501
04:34:13|4.0496
04:34:15|4.0501
04:34:16|4.0469
04:34:16|4.045
04:34:17|4.0474
04:34:19|4.047
04:34:20|4.049
04:34:21|4.05
04:34:22|4.0499
04:34:23|4.0498
04:34:24|4.0499
04:34:25|4.0499
04:34:26|4.0496
04:34:27|4.0498
04:34:28|4.0513
04:34:29|4.05
04:34:30|4.049
04:34:31|4.0487
04:34:32|4.0502
04:34:33|4.0497
04:34:34|4.0487
04:34:35|4.049
04:34:36|4.0491
04:34:37|4.0491
04:34:38|4.0493
04:34:39|4.0496
04:34:40|4.0491
04:34:41|4.0494
04:34:42|4.05
04:34:43|4.0493
04:34:44|4.0487
04:34:45|4.048
04:34:46|4.0479
04:34:47|4.0462
04:34:48|4.0444
04:34:49|4.0448
04:34:50|4.0445
04:34:51|4.0445
04:34:52|4.0441
04:34:53|4.0441
04:34:54|4.0454
04:34:55|4.0463
04:34:56|4.0446
04:34:57|4.045
04:34:58|4.0444
04:34:59|4.044
04:35:01|4.0426
04:35:01|4.0452
04:35:03|4.0442
04:35:05|4.0438
04:35:05|4.0428
04:35:07|4.0431
04:35:08|4.0428
04:35:09|4.0428
04:35:09|4.0424
04:35:11|4.042
04:35:13|4.0426
04:35:13|4.0427
04:35:14|4.0428
04:35:15|4.0422
04:35:17|4.0411
04:35:18|4.0399
04:35:19|4.0391
04:35:20|4.0383
04:35:21|4.0379
04:35:22|4.0376
04:35:23|4.0376
04:35:24|4.0376
04:35:25|4.0353
04:35:26|4.0366
04:35:27|4.0366
04:35:28|4.0356
04:35:29|4.0366
04:35:30|4.036
04:35:31|4.0366
04:35:32|4.0368
04:35:33|4.0358
04:35:34|4.035
04:35:35|4.0349
04:35:36|4.0353
04:35:37|4.0347
04:35:38|4.0355
04:35:39|4.0356
04:35:40|4.0365
04:35:41|4.0356
04:35:42|4.0359
04:35:43|4.0379
04:35:44|4.0381
04:35:45|4.0381
04:35:46|4.0381
04:35:47|4.0377
04:35:48|4.0381
04:35:49|4.0379
04:35:50|4.0365
04:35:51|4.038
04:35:52|4.0366
04:35:53|4.0374
04:35:54|4.0286
04:35:55|4.0299
04:35:56|4.0299
04:35:57|4.03
04:35:58|4.03
04:35:59|4.03
04:36:00|4.0299
04:36:01|4.0299
04:36:02|4.0292
04:36:04|4.03
04:36:05|4.03
04:36:07|4.0297
04:36:08|4.0299
04:36:09|4.03
04:36:10|4.0299
04:36:11|4.0298
04:36:12|4.0299
04:36:13|4.0299
04:36:14|4.0294
04:36:15|4.0296
04:36:16|4.0299
04:36:17|4.0269
04:36:18|4.0284
04:36:19|4.0274
04:36:21|4.0272
04:36:22|4.0274
04:36:23|4.0278
04:36:24|4.0277
04:36:25|4.0277
04:36:26|4.0278
04:36:28|4.0281
04:36:28|4.0279
04:36:30|4.0274
04:36:31|4.0241
04:36:31|4.0217
04:36:32|4.0222
04:36:34|4.0234
04:36:35|4.022
04:36:36|4.0231
04:36:37|4.0204
04:36:37|4.0222
04:36:38|4.0231
04:36:39|4.0229
04:36:41|4.023
04:36:41|4.0248
04:36:43|4.022
04:36:43|4.0224
04:36:44|4.0236
04:36:46|4.0249
04:36:47|4.0258
04:36:47|4.023
04:36:49|4.025
04:36:49|4.0248
04:36:51|4.0237
04:36:51|4.0237
04:36:52|4.0249
04:36:53|4.0252
04:36:55|4.0244
04:36:55|4.0248
04:36:56|4.023
04:36:57|4.0243
04:36:58|4.0244
04:36:59|4.0237
04:37:00|4.0236
04:37:01|4.0222
04:37:02|4.0237
04:37:04|4.023
04:37:06|4.023
04:37:07|4.0217
04:37:09|4.0224
04:37:10|4.0234
04:37:10|4.0229
04:37:12|4.0248
04:37:13|4.023
04:37:14|4.0231
04:37:15|4.02
04:37:16|4.0214
04:37:16|4.0223
04:37:18|4.0214
04:37:19|4.0224
04:37:19|4.0221
04:37:21|4.0222
04:37:22|4.0225
04:37:23|4.0221
04:37:24|4.0222
04:37:25|4.0222
04:37:25|4.0212
04:37:27|4.0224
04:37:27|4.0216
04:37:29|4.0218
04:37:29|4.0218
04:37:31|4.0213
04:37:31|4.0208
04:37:32|4.0205
04:37:34|4.0207
04:37:34|4.0206
04:37:35|4.0218
04:37:36|4.0219
04:37:37|4.0209
04:37:39|4.021
04:37:39|4.0206
04:37:41|4.0207
04:37:42|4.0206
04:37:42|4.0206
04:37:43|4.0202
04:37:44|4.0207
04:37:45|4.0203
04:37:46|4.0225
04:37:48|4.0209
04:37:49|4.0217
04:37:50|4.0214
04:37:51|4.0217
04:37:52|4.0184
04:37:52|4.0178
04:37:53|4.0192
04:37:54|4.0192
04:37:56|4.0181
04:37:57|4.0185
04:37:57|4.0182
04:37:59|4.0181
04:37:59|4.0185
04:38:00|4.0185
04:38:01|4.0179
04:38:03|4.0181
04:38:04|4.0176
04:38:06|4.0193
04:38:07|4.019
04:38:09|4.0202
04:38:09|4.0214
04:38:10|4.023
04:38:12|4.023
04:38:12|4.0231
04:38:14|4.0231
04:38:14|4.0235
04:38:15|4.0234
04:38:16|4.0234
04:38:18|4.0233
04:38:18|4.0214
04:38:20|4.0218
04:38:21|4.0232
04:38:22|4.0222
04:38:23|4.0221
04:38:24|4.0221
04:38:25|4.0232
04:38:26|4.024
04:38:27|4.0246
04:38:28|4.0247
04:38:29|4.0248
04:38:30|4.0258
04:38:31|4.0261
04:38:32|4.0265
04:38:33|4.0286
04:38:34|4.0296
04:38:35|4.0307
04:38:36|4.0285
04:38:37|4.0287
04:38:38|4.029
04:38:39|4.029
04:38:40|4.0321
04:38:41|4.0306
04:38:42|4.0311
04:38:43|4.0299
04:38:44|4.0311
04:38:45|4.0299
04:38:46|4.0299
04:38:48|4.0301
04:38:48|4.0306
04:38:49|4.0317
04:38:50|4.0316
04:38:52|4.032
04:38:53|4.0327
04:38:54|4.0326
04:38:54|4.0335
04:38:56|4.0329
04:38:56|4.0329
04:38:57|4.0318
04:38:59|4.0329
04:39:00|4.0332
04:39:00|4.0366
04:39:01|4.0364
04:39:03|4.0359
04:39:03|4.036
04:39:05|4.0373
04:39:06|4.036
04:39:07|4.0345
04:39:08|4.036
04:39:09|4.036
04:39:10|4.0336
04:39:11|4.0337
04:39:12|4.0335
04:39:13|4.0351
04:39:14|4.0342
04:39:15|4.0325
04:39:17|4.0325
04:39:17|4.0335
04:39:19|4.0332
04:39:19|4.0261
04:39:21|4.0273
04:39:21|4.0294
04:39:22|4.0291
04:39:24|4.029
04:39:25|4.0291
04:39:25|4.0308
04:39:26|4.0293
04:39:28|4.029
04:39:28|4.0289
04:39:30|4.0292
04:39:30|4.0289
04:39:31|4.0293
04:39:33|4.029
04:39:33|4.0268
04:39:35|4.0263
04:39:35|4.027
04:39:36|4.0264
04:39:37|4.0279
04:39:39|4.028
04:39:39|4.0293
04:39:40|4.0292
04:39:41|4.0288
04:39:43|4.0288
04:39:43|4.0293
04:39:44|4.0279
04:39:45|4.0265
04:39:46|4.0265
04:39:48|4.0262
04:39:50|4.0283
04:39:51|4.0298
04:39:52|4.0296
04:39:53|4.0279
04:39:53|4.0275
04:39:55|4.0275
04:39:55|4.0284
04:39:57|4.0275
04:39:58|4.0266
04:39:58|4.0285
04:40:00|4.0271
04:40:01|4.0255
04:40:02|4.0263
04:40:03|4.0268
04:40:04|4.0255
04:40:05|4.0256
04:40:06|4.0276
04:40:08|4.0279
04:40:09|4.027
04:40:09|4.026
04:40:10|4.0267
04:40:12|4.0261
04:40:13|4.0263
04:40:14|4.025
04:40:15|4.0268
04:40:16|4.0268
04:40:17|4.0258
04:40:18|4.0266
04:40:19|4.0235
04:40:20|4.0229
04:40:21|4.022
04:40:22|4.0233
04:40:23|4.0231
04:40:24|4.0231
04:40:25|4.0204
04:40:26|4.0216
04:40:27|4.0216
04:40:28|4.0205
04:40:29|4.0201
04:40:30|4.0205
04:40:31|4.0193
04:40:32|4.0194
04:40:33|4.0205
04:40:34|4.0201
04:40:35|4.02
04:40:36|4.0214
04:40:37|4.0201
04:40:38|4.02
04:40:39|4.0194
04:40:40|4.0194
04:40:41|4.0189
04:40:42|4.0189
04:40:43|4.019
04:40:44|4.02
04:40:45|4.0201
04:40:46|4.0201
04:40:47|4.0206
04:40:48|4.0208
04:40:49|4.0199
04:40:50|4.0206
04:40:51|4.0207
04:40:52|4.0206
04:40:53|4.0206
04:40:54|4.0193
04:40:55|4.0192
04:40:56|4.0199
04:40:57|4.0214
04:40:58|4.0214
04:40:59|4.0195
04:41:00|4.0204
04:41:01|4.019
04:41:02|4.02
04:41:03|4.0197
04:41:04|4.0186
04:41:05|4.0186
04:41:07|4.0185
04:41:09|4.0179
04:41:10|4.0195
04:41:10|4.0178
04:41:12|4.0184
04:41:13|4.0185
04:41:14|4.0157
04:41:15|4.0169
04:41:16|4.0177
04:41:17|4.0178
04:41:17|4.0187
04:41:18|4.0184
04:41:20|4.0175
04:41:21|4.0167
04:41:22|4.0178
04:41:23|4.0185
04:41:24|4.0187
04:41:25|4.0186
04:41:26|4.0193
04:41:27|4.0185
04:41:28|4.0207
04:41:29|4.0217
04:41:30|4.021
04:41:31|4.021
04:41:32|4.021
04:41:33|4.0204
04:41:34|4.0199
04:41:34|4.02
04:41:35|4.0199
04:41:37|4.0193
04:41:38|4.0193
04:41:39|4.021
04:41:40|4.022
04:41:41|4.0208
04:41:42|4.0227
04:41:43|4.0221
04:41:43|4.0238
04:41:45|4.0248
04:41:45|4.0232
04:41:47|4.0238
04:41:47|4.0248
04:41:49|4.024
04:41:50|4.0242
04:41:51|4.0242
04:41:52|4.0246
04:41:53|4.0227
04:41:54|4.0186
04:41:54|4.0186
04:41:56|4.0189
04:41:57|4.0189
04:41:58|4.0189
04:41:59|4.0186
04:41:59|4.019
04:42:01|4.0195
04:42:01|4.018
04:42:03|4.0186
04:42:03|4.0186
04:42:04|4.0183
04:42:05|4.0184
04:42:08|4.0186
04:42:09|4.0186
04:42:11|4.0196
04:42:12|4.0188
04:42:13|4.0196
04:42:14|4.0186
04:42:14|4.0186
04:42:16|4.0185
04:42:18|4.0185
04:42:19|4.0175
04:42:19|4.0186
04:42:21|4.0186
04:42:22|4.0184
04:42:23|4.0184
04:42:24|4.0183
04:42:25|4.0181
04:42:26|4.0181
04:42:27|4.0184
04:42:28|4.0184
04:42:29|4.0182
04:42:30|4.0181
04:42:31|4.0181
04:42:32|4.0162
04:42:33|4.0162
04:42:34|4.0178
04:42:35|4.0178
04:42:36|4.0178
04:42:37|4.0178
04:42:38|4.0178
04:42:39|4.0178
04:42:40|4.0178
04:42:41|4.0178
04:42:42|4.0178
04:42:43|4.0176
04:42:44|4.0186
04:42:45|4.016
04:42:46|4.0157
04:42:47|4.0154
04:42:48|4.0148
04:42:49|4.0145
04:42:50|4.0124
04:42:51|4.0119
04:42:52|4.0116
04:42:53|4.0117
04:42:54|4.0114
04:42:55|4.0115
04:42:56|4.0115
04:42:57|4.0118
04:42:58|4.0138
04:42:59|4.0141
04:43:00|4.0148
04:43:01|4.0152
04:43:02|4.0153
04:43:03|4.0145
04:43:04|4.0143
04:43:05|4.0142
04:43:06|4.0141
04:43:08|4.0133
04:43:09|4.0154
04:43:10|4.0156
04:43:12|4.0184
04:43:12|4.0186
04:43:13|4.0185
04:43:14|4.0184
04:43:16|4.0199
04:43:17|4.0206
04:43:18|4.0212
04:43:18|4.0212
04:43:20|4.021
04:43:21|4.021
04:43:21|4.0224
04:43:23|4.0192
04:43:23|4.0204
04:43:24|4.0204
04:43:26|4.0216
04:43:26|4.0216
04:43:27|4.0206
04:43:30|4.0197
04:43:30|4.0214
04:43:31|4.0215
04:43:32|4.0215
04:43:33|4.0207
04:43:34|4.02
04:43:35|4.0214
04:43:36|4.0202
04:43:37|4.0193
04:43:38|4.0186
04:43:39|4.0191
04:43:40|4.0199
04:43:41|4.0198
04:43:42|4.0171
04:43:43|4.0205
04:43:44|4.0205
04:43:45|4.0213
04:43:46|4.0207
04:43:47|4.0218
04:43:48|4.0242
04:43:49|4.0244
04:43:50|4.0244
04:43:51|4.0245
04:43:52|4.0247
04:43:53|4.025
04:43:54|4.025
04:43:55|4.0243
04:43:56|4.025
04:43:57|4.0198
04:43:58|4.0185
04:43:59|4.0204
04:44:00|4.0209
04:44:02|4.0221
04:44:03|4.0221
04:44:04|4.0221
04:44:04|4.0204
04:44:06|4.0223
04:44:07|4.0215
04:44:07|4.0222
04:44:10|4.0222
04:44:11|4.0222
04:44:12|4.0222
04:44:13|4.0223
04:44:14|4.0225
04:44:15|4.0226
04:44:16|4.0226
04:44:17|4.0239
04:44:18|4.0237
04:44:20|4.0244
04:44:20|4.0241
04:44:21|4.0232
04:44:22|4.0232
04:44:24|4.0215
04:44:24|4.0242
04:44:25|4.0238
04:44:26|4.0238
04:44:27|4.0231
04:44:28|4.0237
04:44:30|4.0233
04:44:30|4.0233
04:44:31|4.0227
04:44:33|4.023
04:44:33|4.0229
04:44:34|4.0231
04:44:35|4.0231
04:44:36|4.0237
04:44:38|4.025
04:44:38|4.0253
04:44:39|4.0244
04:44:40|4.024
04:44:41|4.0253
04:44:42|4.0256
04:44:43|4.0256
04:44:44|4.0256
04:44:46|4.0243
04:44:46|4.0263
04:44:47|4.0262
04:44:48|4.0262
04:44:49|4.0258
04:44:50|4.0261
04:44:51|4.0261
04:44:53|4.0261
04:44:53|4.0261
04:44:55|4.0262
04:44:56|4.0274
04:44:57|4.0278
04:44:58|4.0283
04:44:59|4.0283
04:45:00|4.0286
04:45:01|4.0279
04:45:02|4.0279
04:45:03|4.0275
04:45:04|4.0281
04:45:05|4.0277
04:45:06|4.0304
04:45:07|4.0299
04:45:08|4.0294
04:45:10|4.0294
04:45:11|4.0284
04:45:13|4.0297
04:45:14|4.0304
04:45:14|4.0301
04:45:15|4.0309
04:45:16|4.0313
04:45:17|4.0311
04:45:18|4.0318
04:45:19|4.033
04:45:20|4.0331
04:45:21|4.0331
04:45:22|4.0323
04:45:23|4.0323
04:45:24|4.0322
04:45:25|4.0323
04:45:26|4.0333
04:45:28|4.0334
04:45:29|4.0335
04:45:30|4.0334
04:45:31|4.0334
04:45:32|4.036
04:45:33|4.0356
04:45:34|4.0359
04:45:35|4.0359
04:45:36|4.0359
04:45:37|4.0368
04:45:38|4.0369
04:45:39|4.0371
04:45:40|4.0374
04:45:41|4.0361
04:45:42|4.0359
04:45:43|4.0359
04:45:44|4.0352
04:45:45|4.0309
04:45:46|4.0335
04:45:47|4.0318
04:45:48|4.0318
04:45:49|4.0318
04:45:50|4.0322
04:45:51|4.0321
04:45:52|4.0307
04:45:53|4.0319
04:45:55|4.0305
04:45:55|4.0298
04:45:56|4.0297
04:45:58|4.0296
04:45:59|4.0296
04:45:59|4.0313
04:46:01|4.0299
04:46:01|4.0313
04:46:03|4.03
04:46:04|4.0299
04:46:05|4.0306
04:46:05|4.0306
04:46:06|4.0313
04:46:08|4.0322
04:46:08|4.0322
04:47:09|4.0319
04:47:10|4.0321
04:47:11|4.033
04:47:13|4.032
04:47:15|4.032
04:47:16|4.032
04:47:17|4.0319
04:47:18|4.0324
04:47:19|4.0324
04:47:20|4.0324
04:47:22|4.032
04:47:22|4.0324
04:47:23|4.0324
04:47:24|4.0324
04:47:25|4.032
04:47:26|4.032
04:47:27|4.0329
04:47:28|4.0327
04:47:29|4.0328
04:47:30|4.0342
04:47:31|4.0346
04:47:32|4.0337
04:47:33|4.0332
04:47:34|4.0335
04:47:35|4.0334
04:47:36|4.033
04:47:37|4.0322
04:47:38|4.0314
04:47:39|4.0307
04:47:40|4.0311
04:47:41|4.0309
04:47:42|4.0329
04:47:43|4.0329
04:47:44|4.0329
04:47:45|4.0327
04:47:47|4.0318
04:47:47|4.0334
04:47:48|4.0329
04:47:49|4.0322
04:47:50|4.0324
04:47:51|4.0331
04:47:52|4.0326
04:47:53|4.0327
04:47:54|4.0335
04:47:55|4.0344
04:47:56|4.0327
04:47:57|4.034
04:47:58|4.0339
04:47:59|4.034
04:48:00|4.0346
04:48:01|4.0346
04:48:02|4.0349
04:48:03|4.035
04:48:04|4.0359
04:48:05|4.0354
04:48:06|4.0355
04:48:07|4.0356
04:48:08|4.0356
04:48:09|4.0356
04:48:10|4.0359
04:48:11|4.0359
04:48:13|4.0356
04:48:14|4.0354
04:48:16|4.0375
04:48:16|4.0375
04:48:18|4.0367
04:48:19|4.037
04:48:20|4.0374
04:48:21|4.0369
04:48:22|4.0394
04:48:23|4.0396
04:48:24|4.0397
04:48:25|4.0398
04:48:25|4.0405
04:48:27|4.0398
04:48:28|4.0401
04:48:29|4.0404
04:48:29|4.0404
04:48:31|4.0409
04:48:32|4.041
04:48:32|4.0399
04:48:33|4.0403
04:48:35|4.0397
04:48:35|4.0435
04:48:37|4.0448
04:48:38|4.0457
04:48:39|4.0461
04:48:40|4.0436
04:48:41|4.0436
04:48:42|4.0426
04:48:43|4.0445
04:48:44|4.0433
04:48:45|4.0434
04:48:46|4.0432
04:48:47|4.043
04:48:48|4.043
04:48:49|4.0431
04:48:50|4.0431
04:48:51|4.0426
04:48:52|4.043
04:48:53|4.0428
04:48:54|4.0421
04:48:55|4.0413
04:48:56|4.0412
04:48:58|4.0408
04:48:58|4.0408
04:48:59|4.0416
04:49:00|4.0421
04:49:01|4.0418
04:49:02|4.0422
04:49:03|4.0423
04:49:04|4.0421
04:49:05|4.0424
04:49:06|4.0412
04:49:07|4.0429
04:49:08|4.043
04:49:09|4.0424
04:49:10|4.0434
04:49:11|4.0437
04:49:12|4.0448
04:49:14|4.0449
04:49:16|4.0461
04:49:17|4.0463
04:49:18|4.046
04:49:19|4.0461
04:49:20|4.0461
04:49:21|4.0449
04:49:22|4.0449
04:49:24|4.0457
04:49:24|4.0449
04:49:25|4.0456
04:49:26|4.0451
04:49:27|4.0453
04:49:29|4.0453
04:49:30|4.0465
04:49:31|4.0467
04:49:32|4.0453
04:49:33|4.0465
04:49:34|4.0458
04:49:35|4.0465
04:49:36|4.0471
04:49:37|4.0471
04:49:38|4.0496
04:49:39|4.0498
04:49:40|4.0506
04:49:41|4.0512
04:49:42|4.0512
04:49:43|4.05
04:49:44|4.0485
04:49:45|4.0477
04:49:46|4.0473
04:49:47|4.0474
04:49:48|4.0476
04:49:49|4.0477
04:49:50|4.0478
04:49:51|4.0476
04:49:52|4.0476
04:49:53|4.045
04:49:54|4.0435
04:49:55|4.0416
04:49:56|4.0421
04:49:57|4.0439
04:49:58|4.0435
04:49:59|4.0444
04:50:00|4.0436
04:50:01|4.0423
04:50:02|4.0425
04:50:03|4.0425
04:50:04|4.0441
04:50:05|4.0441
04:50:06|4.0444
04:50:07|4.0423
04:50:08|4.0416
04:50:09|4.0432
04:50:10|4.0428
04:50:11|4.0421
04:50:12|4.0422
04:50:13|4.0413
04:50:14|4.0392
04:50:15|4.0369
04:50:16|4.0373
04:50:18|4.0373
04:50:19|4.0379
04:50:21|4.0384
04:50:21|4.0373
04:50:23|4.0349
04:50:23|4.0345
04:50:25|4.0363
04:50:25|4.0352
04:50:26|4.0366
04:50:27|4.0366
04:50:28|4.0354
04:50:30|4.0382
04:50:31|4.0384
04:50:32|4.0422
04:50:33|4.0412
04:50:34|4.0407
04:50:35|4.0403
04:50:36|4.0403
04:50:37|4.0403
04:50:38|4.0405
04:50:39|4.0411
04:50:40|4.0406
04:50:41|4.0403
04:50:42|4.0403
04:50:43|4.0403
04:50:44|4.0403
04:50:45|4.0397
04:50:46|4.0408
04:50:47|4.041
04:50:48|4.0411
04:50:49|4.041
04:50:50|4.041
04:50:51|4.041
04:50:52|4.041
04:50:53|4.0412
04:50:54|4.0412
04:50:55|4.0412
04:50:56|4.04
04:50:57|4.0407
04:50:58|4.041
04:50:59|4.0412
04:51:00|4.039
04:51:01|4.0379
04:51:03|4.0398
04:51:03|4.0395
04:51:05|4.0391
04:51:06|4.0388
04:51:06|4.0378
04:51:08|4.0378
04:51:08|4.0377
04:51:10|4.0377
04:52:11|4.047
04:52:12|4.0489
04:52:13|4.0488
04:52:13|4.0486
04:52:14|4.0489
04:52:16|4.0487
04:52:17|4.0476
04:52:18|4.0472
04:52:19|4.0488
04:52:21|4.0489
04:52:22|4.0485
04:52:23|4.0476
04:52:25|4.0477
04:52:26|4.0477
04:52:27|4.0471
04:52:28|4.0476
04:52:29|4.0476
04:52:30|4.0485
04:52:30|4.0485
04:52:32|4.0481
04:52:33|4.0485
04:52:34|4.048
04:52:35|4.048
04:52:36|4.0482
04:52:37|4.0483
04:52:37|4.0483
04:52:39|4.0483
04:52:39|4.0485
04:52:41|4.0485
04:52:42|4.0489
04:52:43|4.0489
04:52:44|4.0488
04:52:45|4.0489
04:52:46|4.0485
04:52:47|4.0485
04:52:48|4.0478
04:52:48|4.0477
04:52:50|4.0481
04:52:51|4.0489
04:52:52|4.0489
04:52:53|4.0483
04:52:53|4.0481
04:52:55|4.0479
04:52:56|4.0481
04:52:57|4.0481
04:52:57|4.0481
04:52:59|4.048
04:52:59|4.0481
04:53:01|4.0487
04:53:02|4.0489
04:53:03|4.0489
04:53:03|4.0489
04:53:04|4.0489
04:53:06|4.0488
04:53:06|4.0489
04:53:08|4.0486
04:53:09|4.0486
04:53:09|4.0486
04:53:10|4.0486
04:53:12|4.0488
04:53:13|4.0489
04:53:14|4.0489
04:53:15|4.0489
04:53:16|4.0489
04:53:18|4.0489
04:53:19|4.0485
04:53:20|4.0483
04:53:22|4.0483
04:53:23|4.0483
04:53:24|4.0483
04:53:26|4.0483
04:53:27|4.0483
04:53:28|4.0483
04:53:29|4.0489
04:53:31|4.0489
04:53:31|4.0489
04:53:33|4.0489
04:53:34|4.045
04:53:35|4.0445
04:53:36|4.0458
04:53:36|4.0456
04:53:38|4.0482
04:53:38|4.0482
04:53:40|4.0476
04:53:40|4.0476
04:53:42|4.0476
04:53:43|4.0463
04:53:44|4.0483
04:53:45|4.0455
04:53:46|4.0464
04:53:47|4.0464
04:53:48|4.0482
04:53:49|4.0456
04:53:50|4.0456
04:53:51|4.0467
04:53:52|4.0467
04:53:53|4.0464
04:53:54|4.0477
04:53:55|4.0477
04:53:56|4.0461
04:53:57|4.0481
04:53:58|4.0488
04:53:59|4.0489
04:54:00|4.047
04:54:01|4.0482
04:54:02|4.0483
04:54:03|4.0483
04:54:05|4.0489
04:54:06|4.0489
04:54:07|4.0484
04:54:08|4.0478
04:54:09|4.0414
04:54:10|4.0405
04:54:11|4.0414
04:54:11|4.0415
04:54:13|4.0431
04:54:14|4.0436
04:54:15|4.042
04:54:15|4.0418
04:54:17|4.0409
04:54:18|4.0419
04:54:18|4.0418
04:54:20|4.0416
04:54:21|4.0398
04:54:23|4.0393
04:54:24|4.0382
04:54:25|4.039
04:54:26|4.039
04:54:27|4.0413
04:54:29|4.04
04:54:29|4.0401
04:54:30|4.0394
04:54:31|4.0389
04:54:32|4.0389
04:54:33|4.0389
04:54:34|4.0388
04:54:36|4.0388
04:54:36|4.0388
04:54:37|4.0382
04:54:39|4.0381
04:54:39|4.0411
04:54:40|4.0395
04:54:41|4.039
04:54:42|4.0401
04:54:44|4.039
04:54:45|4.0394
04:54:46|4.0394
04:54:47|4.0388
04:54:48|4.0388
04:54:49|4.04
04:54:50|4.0389
04:54:51|4.0388
04:54:52|4.0388
04:54:53|4.0402
04:54:54|4.0384
04:54:55|4.0388
04:54:57|4.0411
04:54:58|4.0416
04:54:59|4.04
04:55:00|4.0411
04:55:01|4.0414
04:55:02|4.0418
04:55:03|4.041
04:55:04|4.041
04:55:05|4.0411
04:55:06|4.042
04:55:07|4.0406
04:55:08|4.038
04:55:09|4.039
04:55:10|4.0384
04:55:11|4.0378
04:55:12|4.0383
04:55:13|4.0378
04:55:14|4.0379
04:55:15|4.038
04:55:16|4.0395
04:55:17|4.0377
04:55:18|4.0382
04:55:19|4.0382
04:55:21|4.0359
04:55:22|4.0343
04:55:24|4.0348
04:55:26|4.0333
04:55:26|4.0314
04:55:28|4.0313
04:55:28|4.0303
04:55:30|4.0315
04:55:31|4.0317
04:55:31|4.0318
04:55:32|4.0319
04:55:33|4.0322
04:55:34|4.0315
04:55:35|4.0322
04:55:36|4.0341
04:55:37|4.0306
04:55:38|4.0318
04:55:40|4.0315
04:55:40|4.0304
04:55:41|4.0302
04:55:42|4.0294
04:55:43|4.0312
04:55:44|4.0323
04:55:45|4.032
04:55:46|4.0293
04:55:47|4.0291
04:55:48|4.0293
04:55:49|4.0293
04:55:51|4.0289
04:55:52|4.03
04:55:53|4.0308
04:55:54|4.0291
04:55:55|4.0265
04:55:56|4.0265
04:55:57|4.0254
04:55:58|4.025
04:55:59|4.0261
04:56:00|4.0254
04:56:01|4.0261
04:56:02|4.0253
04:56:03|4.0253
04:56:04|4.0253
04:56:05|4.0249
04:56:07|4.0253
04:56:07|4.0239
04:56:08|4.0238
04:56:09|4.0235
04:56:10|4.0241
04:56:11|4.0242
04:56:12|4.0248
04:56:14|4.0245
04:56:15|4.0222
04:56:16|4.0221
04:56:16|4.0222
04:56:18|4.0225
04:56:18|4.0232
04:56:20|4.0233
04:56:21|4.0226
04:56:23|4.0237
04:56:23|4.0239
04:56:25|4.0238
04:56:26|4.0238
04:56:27|4.0237
04:56:28|4.0237
04:56:29|4.0245
04:56:30|4.0249
04:56:31|4.0249
04:56:31|4.0249
04:56:33|4.0246
04:56:34|4.0252
04:56:35|4.0244
04:56:36|4.0263
04:56:37|4.0248
04:56:38|4.0255
04:56:39|4.0249
04:56:40|4.0241
04:56:41|4.024
04:56:42|4.0241
04:56:43|4.0241
04:56:44|4.0241
04:56:45|4.0238
04:56:46|4.0238
04:56:47|4.0241
04:56:48|4.0237
04:56:49|4.024
04:56:50|4.0229
04:56:51|4.0223
04:56:52|4.0228
04:56:53|4.0225
04:56:54|4.0225
04:56:55|4.0225
04:56:56|4.0224
04:56:57|4.0228
04:56:58|4.0228
04:56:59|4.0235
04:57:00|4.0222
04:57:01|4.0222
04:57:02|4.0225
04:57:03|4.0233
04:57:04|4.0229
04:57:05|4.0229
04:57:06|4.0228
04:57:07|4.0236
04:57:08|4.0228
04:57:09|4.0229
04:57:10|4.0229
04:57:11|4.023
04:57:12|4.0224
04:57:13|4.0223
04:57:14|4.0229
04:57:15|4.0224
04:57:16|4.0224
04:57:17|4.0224
04:57:18|4.0224
04:57:19|4.0222
04:57:20|4.0224
04:57:21|4.0223
04:57:23|4.0238
04:57:24|4.0241
04:57:25|4.0233
04:57:26|4.0232
04:57:28|4.0223
04:57:29|4.0238
04:57:30|4.0223
04:57:32|4.0224
04:57:33|4.0234
04:57:33|4.0246
04:57:35|4.024
04:57:36|4.0239
04:57:37|4.0226
04:57:38|4.0224
04:57:39|4.024
04:57:40|4.025
04:57:41|4.0245
04:57:42|4.0237
04:57:43|4.0247
04:57:44|4.0252
04:57:45|4.0246
04:57:46|4.0241
04:57:47|4.0245
04:57:48|4.0239
04:57:49|4.025
04:57:51|4.0251
04:57:52|4.0252
04:57:52|4.0252
04:57:53|4.0253
04:57:54|4.025
04:57:56|4.0249
04:57:57|4.0244
04:57:58|4.0248
04:57:59|4.0243
04:58:00|4.0239
04:58:01|4.0245
04:58:02|4.0214
04:58:03|4.0212
04:58:04|4.0212
04:58:05|4.0208
04:58:06|4.0207
04:58:07|4.0213
04:58:08|4.022
04:58:09|4.0211
04:58:10|4.0221
04:58:11|4.0226
04:58:12|4.0241
04:58:13|4.0218
04:58:14|4.0225
04:58:15|4.0226
04:58:16|4.0225
04:58:17|4.0226
04:58:18|4.0214
04:58:19|4.0225
04:58:20|4.0224
04:58:21|4.0226
04:58:22|4.0226
04:58:24|4.0226
04:58:26|4.0243
04:58:26|4.0227
04:58:28|4.0252
04:58:29|4.0254
04:58:30|4.0254
04:58:31|4.0254
04:58:32|4.0253
04:58:33|4.0253
04:58:34|4.0254
04:58:36|4.0254
04:58:37|4.0254
04:58:37|4.0254
04:58:39|4.0254
04:58:41|4.0254
04:58:41|4.0254
04:58:42|4.0254
04:58:44|4.0254
04:58:44|4.0253
04:58:45|4.0241
04:58:46|4.0235
04:58:48|4.0234
04:58:48|4.0227
04:58:49|4.0253
04:58:50|4.0253
04:58:51|4.0284
04:58:52|4.0282
04:58:53|4.0281
04:58:54|4.0289
04:58:55|4.0298
04:58:56|4.03
04:58:57|4.029
04:58:58|4.03
04:58:59|4.0295
04:59:00|4.0305
04:59:01|4.0301
04:59:02|4.0303
04:59:03|4.0303
04:59:04|4.0298
04:59:05|4.0315
04:59:06|4.0305
04:59:08|4.0335
04:59:09|4.0338
04:59:10|4.0333
04:59:11|4.0332
04:59:11|4.0332
04:59:12|4.0338
04:59:13|4.0337
04:59:14|4.0338
04:59:16|4.0339
04:59:16|4.0339
04:59:17|4.0339
04:59:19|4.0339
04:59:19|4.0339
04:59:20|4.0339
04:59:21|4.0339
04:59:22|4.0365
04:59:24|4.0369
04:59:26|4.0362
04:59:26|4.0358
04:59:28|4.0372
04:59:29|4.0348
04:59:30|4.0339
04:59:31|4.0344
04:59:33|4.0345
04:59:34|4.0345
04:59:35|4.0345
04:59:36|4.0345
04:59:37|4.0334
04:59:38|4.0308
04:59:39|4.0315
04:59:40|4.0303
04:59:41|4.0325
04:59:42|4.0326
04:59:43|4.0307
04:59:44|4.0325
04:59:45|4.0325
04:59:46|4.0311
04:59:47|4.031
04:59:48|4.0307
04:59:49|4.031
04:59:50|4.0312
04:59:51|4.0303
04:59:52|4.0304
04:59:53|4.031
04:59:54|4.031
04:59:55|4.0309
04:59:56|4.0312
04:59:57|4.0311
04:59:58|4.0298
04:59:59|4.0298
05:00:00|4.0298
05:00:01|4.0293
05:00:02|4.028
05:00:03|4.0263
05:00:04|4.029
05:00:05|4.0283
05:00:06|4.0277
05:00:07|4.0277
05:00:08|4.0278
05:00:09|4.0283
05:00:10|4.0295
05:00:11|4.0294
05:00:12|4.0294
05:00:13|4.0271
05:00:14|4.026
05:00:15|4.0273
05:00:16|4.0271
05:00:17|4.0268
05:00:18|4.0239
05:00:19|4.0242
05:00:20|4.0243
05:00:21|4.0255
05:00:22|4.026
05:00:23|4.0271
05:00:24|4.0267
05:00:25|4.0267
05:00:27|4.0272
05:00:28|4.0263
05:00:28|4.0263
05:00:30|4.0263
05:00:31|4.0271
05:00:32|4.0262
05:00:32|4.0262
05:00:33|4.0244
05:00:35|4.0266
05:00:36|4.0262
05:00:36|4.0262
05:00:37|4.0262
05:00:39|4.0255
05:00:40|4.0255
05:00:41|4.0253
05:00:42|4.0261
05:00:44|4.025
05:00:44|4.0265
05:00:46|4.0264
05:00:46|4.0272
05:00:48|4.026
05:00:48|4.0273
05:00:49|4.0277
05:00:51|4.0277
05:00:51|4.0274
05:00:52|4.0273
05:00:54|4.025
05:00:55|4.0267
05:00:55|4.0272
05:00:57|4.0272
05:00:58|4.0255
05:00:58|4.0257
05:01:00|4.0256
05:01:00|4.0267
05:01:01|4.0267
05:01:03|4.0267
05:01:03|4.0264
05:01:04|4.0265
05:01:06|4.026
05:01:06|4.0265
05:01:07|4.0285
05:01:09|4.0282
05:01:09|4.0261
05:01:10|4.0261
05:01:12|4.0272
05:01:12|4.027
05:01:13|4.0267
05:01:15|4.0269
05:01:15|4.026
05:01:17|4.0261
05:01:18|4.027
05:01:18|4.0259
05:01:19|4.0266
05:01:21|4.0267
05:01:21|4.0285
05:01:22|4.0309
05:01:23|4.0336
05:01:24|4.0311
05:01:27|4.0309
05:01:28|4.0325
05:01:29|4.0325
05:01:29|4.0325
05:01:30|4.0325
05:01:32|4.033
05:01:33|4.033
05:01:34|4.0331
05:01:36|4.0325
05:01:36|4.0326
05:01:39|4.0302
05:01:39|4.0319
05:01:40|4.0308
05:01:42|4.0307
05:01:42|4.0315
05:01:43|4.0295
05:01:44|4.0314
05:01:45|4.031
05:01:46|4.0307
05:01:48|4.0304
05:01:50|4.0296
05:01:51|4.0305
05:01:51|4.0305
05:01:53|4.0304
05:01:53|4.0305
05:01:55|4.0304
05:01:56|4.031
05:01:57|4.031
05:01:57|4.0331
05:01:58|4.0334
05:01:59|4.0327
05:02:00|4.0325
05:02:01|4.0314
05:02:02|4.0324
05:02:04|4.0317
05:02:05|4.0322
05:02:06|4.0322
05:02:06|4.0333
05:02:08|4.0333
05:02:09|4.0333
05:02:10|4.0333
05:02:10|4.0335
05:02:12|4.0335
05:02:13|4.0347
05:02:13|4.0334
05:02:15|4.0317
05:02:15|4.0321
05:02:16|4.0319
05:02:17|4.0319
05:02:19|4.032
05:02:19|4.0342
05:02:20|4.0343
05:02:21|4.0357
05:02:22|4.0335
05:02:23|4.0352
05:02:25|4.0352
05:02:26|4.0365
05:02:28|4.0369
05:02:28|4.0369
05:02:30|4.0376
05:02:31|4.0365
05:02:32|4.0372
05:02:32|4.0373
05:02:33|4.0373
05:02:34|4.0381
05:02:36|4.0384
05:02:37|4.0392
05:02:38|4.0392
05:02:39|4.0394
05:02:40|4.0399
05:02:41|4.0404
05:02:42|4.0422
05:02:43|4.0421
05:02:45|4.0401
05:02:46|4.0408
05:02:46|4.0408
05:02:48|4.0413
05:02:49|4.0419
05:02:49|4.0405
05:02:51|4.0405
05:02:51|4.0418
05:02:53|4.0419
05:02:54|4.0428
05:02:55|4.0409
05:02:55|4.0409
05:02:57|4.042
05:02:58|4.0419
05:02:59|4.0423
05:02:59|4.0423
05:03:00|4.0421
05:03:01|4.042
05:03:02|4.042
05:03:03|4.0403
05:03:04|4.036
05:03:05|4.035
05:03:07|4.0356
05:03:07|4.0359
05:03:09|4.0374
05:03:10|4.0374
05:03:11|4.0376
05:03:12|4.0377
05:03:12|4.0377
05:03:14|4.0364
05:03:14|4.0375
05:03:15|4.0377
05:03:17|4.0377
05:03:17|4.0384
05:03:18|4.0381
05:03:20|4.0388
05:03:20|4.0392
05:03:21|4.0398
05:03:22|4.04
05:03:23|4.0406
05:03:24|4.0404
05:03:25|4.0404
05:03:27|4.0418
05:03:27|4.0413
05:03:29|4.0393
05:03:31|4.0418
05:03:32|4.041
05:03:33|4.0407
05:03:33|4.0406
05:03:35|4.0406
05:03:36|4.0416
05:03:37|4.0411
05:03:38|4.0416
05:03:39|4.0419
05:03:40|4.0419
05:03:41|4.0425
05:03:42|4.0423
05:03:43|4.0423
05:03:44|4.0424
05:03:46|4.041
05:03:47|4.0424
05:03:48|4.0423
05:03:49|4.0422
05:03:50|4.0425
05:03:50|4.0424
05:03:51|4.0421
05:03:52|4.0406
05:03:53|4.0406
05:03:54|4.042
05:03:55|4.0409
05:03:57|4.0417
05:03:58|4.0412
05:03:59|4.0412
05:04:00|4.0421
05:04:01|4.0422
05:04:02|4.0427
05:04:03|4.0429
05:04:04|4.043
05:04:04|4.0439
05:04:06|4.0439
05:04:06|4.0428
05:04:08|4.0427
05:04:09|4.0431
05:04:09|4.0426
05:04:11|4.0429
05:04:12|4.0414
05:04:13|4.0414
05:04:14|4.0415
05:04:15|4.0415
05:04:16|4.0429
05:04:17|4.0423
05:04:18|4.0423
05:04:19|4.0427
05:04:20|4.0427
05:04:21|4.0397
05:04:22|4.0384
05:04:23|4.0384
05:04:24|4.0393
05:04:25|4.0422
05:04:26|4.0406
05:04:26|4.0402
05:04:28|4.0413
05:04:29|4.0411
05:04:31|4.0406
05:04:32|4.0403
05:04:33|4.0398
05:04:34|4.0398
05:04:36|4.0409
05:04:37|4.0429
05:04:37|4.0418
05:04:39|4.0428
05:04:40|4.0408
05:04:41|4.0417
05:04:42|4.0428
05:04:43|4.0425
05:04:44|4.0425
05:04:45|4.0429
05:04:46|4.0428
05:04:47|4.043
05:04:48|4.043
05:04:48|4.0428
05:04:49|4.0429
05:04:50|4.0428
05:04:52|4.0431
05:04:53|4.0435
05:04:53|4.0455
05:04:54|4.0459
05:04:55|4.0459
05:04:56|4.0458
05:04:58|4.0459
05:04:59|4.0458
05:05:00|4.0456
05:05:00|4.0455
05:05:02|4.0451
05:05:03|4.0457
05:05:04|4.0457
05:05:05|4.0434
05:05:06|4.0458
05:05:07|4.0458
05:05:07|4.0459
05:05:09|4.046
05:05:10|4.0447
05:05:10|4.0452
05:05:12|4.044
05:05:13|4.0451
05:05:15|4.0451
05:05:15|4.0458
05:05:16|4.0458
05:05:17|4.045
05:05:18|4.045
05:05:20|4.0455
05:05:20|4.0454
05:05:21|4.0454
05:05:22|4.0454
05:05:23|4.0455
05:05:25|4.0446
05:05:26|4.0452
05:05:27|4.0441
05:05:28|4.044
05:05:29|4.0452
05:05:30|4.0449
05:05:32|4.0458
05:05:33|4.0462
05:05:34|4.0462
05:05:35|4.0455
05:05:36|4.0455
05:05:38|4.0452
05:05:39|4.045
05:05:40|4.0462
05:05:41|4.046
05:05:43|4.0475
05:05:44|4.0462
05:05:45|4.046
05:05:45|4.046
05:05:46|4.0472
05:05:48|4.0475
05:05:48|4.0475
05:05:50|4.0466
05:05:50|4.0462
05:05:52|4.0476
05:05:53|4.0477
05:05:54|4.0472
05:05:54|4.0476
05:05:56|4.0476
05:05:57|4.0465
05:05:58|4.0469
05:05:59|4.0482
05:06:00|4.0474
05:06:01|4.0477
05:06:01|4.0474
05:06:02|4.0474
05:06:04|4.0457
05:06:04|4.0457
05:06:05|4.0449
05:06:06|4.0446
05:06:07|4.044
05:06:08|4.0438
05:06:09|4.0438
05:06:10|4.0438
05:06:12|4.0438
05:06:12|4.0431
05:06:13|4.0428
05:06:14|4.0424
05:06:15|4.0423
05:06:17|4.042
05:06:18|4.0431
05:06:19|4.0435
05:06:19|4.0428
05:06:21|4.0428
05:06:21|4.0424
05:06:22|4.0429
05:06:23|4.0425
05:06:24|4.0415
05:06:26|4.0417
05:06:27|4.0423
05:06:28|4.0411
05:06:29|4.0409
05:06:30|4.0407
05:06:32|4.0406
05:06:33|4.0424
05:06:34|4.0413
05:06:35|4.0422
05:06:37|4.0416
05:06:37|4.041
05:06:39|4.041
05:06:39|4.0409
05:06:40|4.0394
05:06:42|4.04
05:06:43|4.0396
05:06:44|4.04
05:06:45|4.0399
05:06:46|4.0399
05:06:47|4.0408
05:06:48|4.0415
05:06:49|4.0403
05:06:49|4.0409
05:06:51|4.0409
05:06:51|4.0398
05:06:53|4.0398
05:06:54|4.0403
05:06:55|4.0385
05:06:56|4.0393
05:06:57|4.0389
05:06:58|4.039
05:06:59|4.0381
05:07:00|4.038
05:07:01|4.0376
05:07:02|4.0374
05:07:03|4.0373
05:07:04|4.0373
05:07:05|4.0384
05:07:06|4.037
05:07:07|4.0363
05:07:08|4.0362
05:07:09|4.0326
05:07:10|4.0332
05:07:11|4.0312
05:07:12|4.0332
05:07:13|4.03
05:07:14|4.0304
05:07:15|4.0279
05:07:16|4.0305
05:07:17|4.029
05:07:18|4.0286
05:07:19|4.0284
05:07:20|4.0277
05:07:21|4.026
05:07:22|4.027
05:07:23|4.0266
05:07:24|4.0279
05:07:25|4.0285
05:07:26|4.0306
05:07:27|4.0305
05:07:28|4.0309
05:07:29|4.0309
05:07:30|4.0296
05:07:31|4.0296
05:07:33|4.03
05:07:34|4.03
05:07:35|4.03
05:07:36|4.03
05:07:37|4.03
05:07:38|4.0299
05:07:40|4.0289
05:07:40|4.0289
05:07:41|4.0287
05:07:42|4.0284
05:07:44|4.0284
05:07:44|4.0287
05:07:45|4.029
05:07:46|4.029
05:07:47|4.027
05:07:48|4.0284
05:07:49|4.0284
05:07:51|4.0294
05:07:52|4.0293
05:07:53|4.0288
05:07:54|4.0288
05:07:55|4.0291
05:07:56|4.0291
05:07:58|4.0289
05:07:59|4.0287
05:07:59|4.029
05:08:00|4.0288
05:08:01|4.029
05:08:03|4.0282
05:08:04|4.0287
05:08:05|4.0275
05:08:06|4.0275
05:08:06|4.0275
05:08:08|4.0282
05:08:08|4.028
05:08:09|4.0256
05:08:10|4.0257
05:08:11|4.0242
05:08:12|4.0238
05:08:14|4.0238
05:08:14|4.0244
05:08:15|4.0258
05:08:16|4.0258
05:08:18|4.0251
05:08:19|4.0272
05:08:19|4.0255
05:08:20|4.0255
05:08:22|4.0245
05:08:22|4.0244
05:08:24|4.0248
05:08:24|4.0254
05:08:25|4.0254
05:08:27|4.0244
05:08:27|4.0255
05:08:28|4.0255
05:08:29|4.0252
05:08:30|4.0252
05:08:32|4.0253
05:08:33|4.0247
05:08:34|4.0249
05:08:36|4.0253
05:08:37|4.0214
05:08:39|4.0214
05:08:40|4.0217
05:08:41|4.0219
05:08:42|4.0219
05:08:43|4.0237
05:08:45|4.0222
05:08:46|4.0231
05:08:47|4.0231
05:08:48|4.0231
05:08:48|4.0224
05:08:50|4.0214
05:08:51|4.0232
05:08:52|4.0235
05:08:52|4.0236
05:08:53|4.0223
05:08:54|4.0223
05:08:56|4.0232
05:08:57|4.0232
05:08:58|4.0232
05:08:58|4.0231
05:08:59|4.0224
05:09:01|4.0224
05:09:01|4.0225
05:09:03|4.0223
05:09:04|4.021
05:09:05|4.0218
05:09:06|4.022
05:09:07|4.022
05:09:08|4.0202
05:09:09|4.0219
05:09:10|4.0219
05:09:11|4.0216
05:09:12|4.0221
05:09:13|4.0216
05:09:14|4.0216
05:09:15|4.0216
05:09:16|4.0222
05:09:17|4.0231
05:09:18|4.0225
05:09:19|4.0231
05:09:20|4.0232
05:09:22|4.0234
05:09:22|4.0253
05:09:23|4.0242
05:09:25|4.0275
05:09:26|4.0269
05:09:26|4.0284
05:09:28|4.0284
05:09:28|4.0281
05:09:30|4.0284
05:09:30|4.0294
05:09:32|4.0284
05:09:33|4.0286
05:09:35|4.0293
05:09:36|4.0287
05:09:37|4.0288
05:09:39|4.0272
05:09:39|4.0272
05:09:40|4.0274
05:09:41|4.027
05:09:42|4.0275
05:09:44|4.0272
05:09:45|4.0275
05:09:46|4.0288
05:09:47|4.028
05:09:48|4.028
05:09:49|4.028
05:09:50|4.0272
05:09:51|4.0272
05:09:52|4.0277
05:09:53|4.028
05:09:54|4.028
05:09:55|4.0273
05:09:56|4.0273
05:09:57|4.0276
05:09:58|4.0275
05:10:00|4.026
05:10:01|4.0249
05:10:01|4.0249
05:10:02|4.0241
05:10:03|4.0232
05:10:04|4.0232
05:10:05|4.0243
05:10:06|4.024
05:10:07|4.023
05:10:08|4.0223
05:10:09|4.0225
05:10:11|4.0237
05:10:12|4.0236
05:10:12|4.0248
05:10:13|4.0237
05:10:14|4.0243
05:10:15|4.0247
05:10:17|4.0236
05:10:17|4.0242
05:10:18|4.0248
05:10:19|4.0244
05:10:20|4.0248
05:10:21|4.0258
05:10:22|4.0236
05:10:23|4.0219
05:10:24|4.0245
05:10:25|4.0245
05:10:26|4.0245
05:10:27|4.0235
05:10:28|4.023
05:10:29|4.0228
05:10:30|4.0228
05:10:31|4.0228
05:10:32|4.0228
05:10:33|4.0228
05:10:35|4.0237
05:10:37|4.0211
05:10:38|4.0226
05:10:38|4.0227
05:10:41|4.0219
05:10:41|4.0219
05:10:42|4.0219
05:10:44|4.0217
05:10:46|4.0219
05:10:46|4.0211
05:10:47|4.0218
05:10:48|4.0214
05:10:49|4.0207
05:10:50|4.0198
05:10:51|4.02
05:10:52|4.0198
05:10:54|4.0206
05:10:55|4.0216
05:10:55|4.0217
05:10:57|4.0216
05:10:58|4.0213
05:10:58|4.0208
05:10:59|4.0184
05:11:00|4.0181
05:11:01|4.0181
05:11:02|4.0162
05:11:03|4.015
05:11:04|4.015
05:11:05|4.015
05:11:06|4.0151
05:11:07|4.0141
05:11:08|4.0141
05:11:09|4.0141
05:11:10|4.0135
05:11:11|4.0134
05:11:13|4.0135
05:11:13|4.0135
05:11:14|4.0135
05:11:15|4.0134
05:11:16|4.0138
05:11:17|4.0141
05:11:18|4.0137
05:11:19|4.0151
05:11:20|4.0127
05:11:21|4.0148
05:11:22|4.0145
05:11:23|4.015
05:11:24|4.0147
05:11:25|4.0151
05:11:26|4.0138
05:11:27|4.0135
05:11:28|4.0143
05:11:29|4.0143
05:11:30|4.0135
05:11:31|4.0138
05:11:32|4.0129
05:11:33|4.0155
05:11:34|4.0143
05:11:36|4.0147
05:11:37|4.0142
05:11:38|4.0144
05:11:39|4.0144
05:11:40|4.0152
05:11:41|4.0106
05:11:42|4.0118
05:11:43|4.0102
05:11:44|4.0091
05:11:45|4.0108
05:11:46|4.0084
05:11:47|4.0085
05:11:48|4.0059
05:11:49|4.0058
05:11:50|4.0067
05:11:51|4.0071
05:11:52|4.0067
05:11:53|4.004
05:11:54|4.0043
05:11:56|4.0035
05:11:56|4.0034
05:11:57|4.0029
05:11:58|4.0026
05:12:00|4.0054
05:12:01|4.0036
05:12:02|4.0032
05:12:03|4.0036
05:12:04|4.002
05:12:05|4.0011
05:12:06|4.002
05:12:07|4.0015
05:12:09|4.0013
05:12:09|4.0012
05:12:10|4.0015
05:12:11|4.0017
05:12:13|4.0021
05:12:13|4.0009
05:12:15|4.0017
05:12:15|4.0008
05:12:17|4.0016
05:12:18|4.0002
05:12:19|4.0009
05:12:20|4.
05:12:20|4.0009
05:12:21|4.0001
05:12:22|4.0001
05:12:23|4.
05:12:24|3.9992
05:12:26|3.9986
05:12:27|3.9983
05:12:28|3.9975
05:12:29|3.9988
05:12:30|3.9995
05:12:31|3.9984
05:12:32|3.9972
05:12:33|3.9975
05:12:34|3.9975
05:12:35|3.9969
05:12:36|3.9973
05:12:38|3.9967
05:12:39|3.9978
05:12:41|3.998
05:12:42|3.997
05:12:44|3.9976
05:12:44|3.9986
05:12:45|3.9989
05:12:47|3.9996
05:12:47|4.0027
05:12:48|4.0028
05:12:49|4.0019
05:12:50|4.0041
05:12:51|4.0035
05:12:52|4.0028
05:12:53|4.003
05:12:54|4.0029
05:12:56|4.0015
05:12:56|4.0019
05:12:57|4.0027
05:12:58|4.0015
05:13:00|4.0009
05:13:01|4.0009
05:13:02|4.0002
05:13:03|3.9998
05:13:04|3.9998
05:13:05|3.9996
05:13:06|3.999
05:13:07|3.9992
05:13:08|3.9995
05:13:09|3.9995
05:13:10|3.9994
05:13:11|3.9991
05:13:12|4.0002
05:13:13|3.9995
05:13:14|4.
05:13:16|3.9993
05:13:17|3.9994
05:13:17|3.9992
05:13:18|3.9992
05:13:19|3.9995
05:13:20|3.9992
05:13:22|3.9976
05:13:23|3.999
05:13:24|3.9992
05:13:25|3.9975
05:13:26|3.9983
05:13:27|3.9977
05:13:29|3.9976
05:13:29|3.9977
05:13:30|3.9973
05:13:31|3.9969
05:13:32|3.995
05:13:33|3.9899
05:13:34|3.9922
05:13:35|3.9969
05:13:36|3.9988
05:13:38|3.9976
05:13:40|3.9971
05:13:41|3.9972
05:13:42|3.9968
05:13:42|3.995
05:13:44|3.9942
05:13:46|3.9954
05:13:46|3.9966
05:13:48|3.9963
05:13:49|3.9963
05:13:50|3.9944
05:13:51|3.9942
05:13:52|3.9897
05:13:53|3.9903
05:13:54|3.9895
05:13:55|3.9923
05:13:56|3.9924
05:13:57|3.993
05:13:58|3.9924
05:13:59|3.9915
05:14:00|3.9913
05:14:01|3.9911
05:14:02|3.9908
05:14:03|3.9909
05:14:04|3.9909
05:14:05|3.9899
05:14:06|3.9863
05:14:07|3.9883
05:14:08|3.989
05:14:10|3.9877
05:14:11|3.9883
05:14:12|3.9887
05:14:13|3.9863
05:14:14|3.9835
05:14:15|3.9822
05:14:16|3.9841
05:14:17|3.9855
05:14:18|3.9854
05:14:19|3.9861
05:14:20|3.9857
05:14:21|3.9831
05:14:22|3.9835
05:14:23|3.9827
05:14:24|3.9825
05:14:25|3.9848
05:14:26|3.9839
05:14:27|3.9837
05:14:28|3.9821
05:14:29|3.982
05:14:30|3.9825
05:14:31|3.9819
05:14:33|3.9801
05:14:34|3.9802
05:14:35|3.9799
05:14:35|3.9798
05:14:37|3.9764
05:14:37|3.9764
05:14:39|3.9773
05:14:41|3.9763
05:14:41|3.9732
05:14:43|3.9747
05:14:45|3.9712
05:14:46|3.9761
05:14:47|3.9741
05:14:48|3.9757
05:14:49|3.9758
05:14:50|3.977
05:14:52|3.9733
05:14:52|3.9736
05:14:54|3.9744
05:14:55|3.9735
05:14:56|3.9691
05:14:57|3.9699
05:14:57|3.9686
05:14:58|3.969
05:14:59|3.9701
05:15:01|3.9704
05:15:01|3.9687
05:15:03|3.9685
05:15:03|3.9685
05:15:04|3.969
05:15:05|3.9672
05:15:06|3.9694
05:15:08|3.9688
05:15:09|3.971
05:15:09|3.971
05:15:11|3.9704
05:15:11|3.9672
05:15:12|3.9689
05:15:13|3.9698
05:15:14|3.9705
05:15:16|3.9705
05:15:16|3.9697
05:15:17|3.9704
05:15:19|3.9704
05:15:19|3.9705
05:15:20|3.9728
05:15:22|3.9746
05:15:22|3.9743
05:15:24|3.9742
05:15:25|3.9733
05:15:25|3.9729
05:15:27|3.9733
05:15:27|3.971
05:15:28|3.9723
05:15:29|3.9756
05:15:30|3.978
05:15:31|3.9787
05:15:32|3.9781
05:15:34|3.9779
05:15:34|3.9767
05:15:35|3.976
05:15:36|3.9767
05:15:38|3.9781
05:15:38|3.9795
05:15:40|3.9806
05:15:41|3.9814
05:15:43|3.9805
05:15:44|3.9874
05:15:45|3.9871
05:15:45|3.989
05:15:47|3.9873
05:15:48|3.9875
05:15:49|3.9891
05:15:50|3.9884
05:15:51|3.9889
05:15:52|3.9892
05:15:52|3.9883
05:15:55|3.9847
05:15:55|3.9859
05:15:56|3.9874
05:15:57|3.9876
05:15:59|3.9885
05:15:59|3.9854
05:16:00|3.9859
05:16:02|3.9862
05:16:02|3.9852
05:16:03|3.9854
05:16:04|3.9854
05:16:05|3.9841
05:16:06|3.9832
05:16:07|3.9836
05:16:08|3.9846
05:16:09|3.9854
05:16:10|3.9882
05:16:11|3.9889
05:16:12|3.9886
05:16:13|3.9894
05:16:14|3.9893
05:16:15|3.9868
05:16:16|3.9866
05:16:17|3.9866
05:16:18|3.9863
05:16:19|3.9896
05:16:20|3.9892
05:16:22|3.9899
05:16:22|3.9914
05:16:24|3.9901
05:16:24|3.9906
05:16:25|3.9889
05:16:26|3.9902
05:16:28|3.9893
05:16:28|3.9906
05:16:29|3.9906
05:16:30|3.9898
05:16:31|3.9907
05:16:32|3.9906
05:16:33|3.9924
05:16:34|3.9942
05:16:35|3.9956
05:16:36|3.9956
05:16:37|3.995
05:16:38|3.9948
05:16:39|3.9949
05:16:41|3.9949
05:16:42|3.9961
05:16:44|3.9966
05:16:44|3.9967
05:16:47|3.9978
05:16:47|4.0029
05:16:48|4.0027
05:16:50|3.9998
05:16:51|3.9979
05:16:52|3.9972
05:16:53|3.9985
05:16:54|3.9985
05:16:55|3.9993
05:16:56|3.997
05:16:57|3.9952
05:16:58|3.9956
05:16:59|3.9947
05:17:00|3.996
05:17:01|3.9932
05:17:02|3.9949
05:17:03|3.9943
05:17:04|3.9939
05:17:05|3.9942
05:17:06|3.9922
05:17:07|3.99
05:17:08|3.9902
05:17:09|3.9867
05:17:10|3.9842
05:17:11|3.9841
05:17:12|3.9833
05:17:13|3.9819
05:17:14|3.9836
05:17:15|3.9825
05:17:16|3.9844
05:17:17|3.9844
05:17:18|3.9855
05:17:19|3.9844
05:17:20|3.9813
05:17:21|3.9797
05:17:22|3.9791
05:17:23|3.9793
05:17:24|3.9794
05:17:25|3.9794
05:17:26|3.9797
05:17:27|3.9789
05:17:28|3.977
05:17:29|3.979
05:17:30|3.9731
05:17:31|3.9733
05:17:32|3.97
05:17:33|3.9688
05:17:34|3.9689
05:17:35|3.9691
05:17:36|3.9685
05:17:37|3.9672
05:17:38|3.9678
05:17:39|3.9681
05:17:40|3.9679
05:17:41|3.9677
05:17:42|3.9669
05:17:43|3.9663
05:17:45|3.9648
05:17:46|3.9643
05:17:46|3.9638
05:17:47|3.9652
05:17:49|3.9647
05:17:50|3.9676
05:17:51|3.9691
05:17:52|3.9675
05:17:52|3.9675
05:17:54|3.9683
05:17:55|3.9658
05:17:56|3.9674
05:17:58|3.9667
05:18:00|3.9674
05:18:00|3.9683
05:18:01|3.9671
05:18:02|3.9673
05:18:03|3.968
05:18:04|3.968
05:18:05|3.9681
05:18:07|3.9672
05:18:08|3.9687
05:18:08|3.9687
05:18:09|3.9679
05:18:10|3.9672
05:18:11|3.9674
05:18:12|3.9643
05:18:14|3.965
05:18:14|3.9635
05:18:15|3.9622
05:18:16|3.9628
05:18:18|3.9628
05:18:19|3.9599
05:18:20|3.9618
05:18:21|3.9616
05:18:21|3.9621
05:18:22|3.9598
05:18:23|3.9621
05:18:25|3.96
05:18:26|3.9619
05:18:27|3.9588
05:18:28|3.9593
05:18:28|3.9575
05:18:29|3.9578
05:18:31|3.9563
05:18:31|3.9564
05:18:33|3.959
05:18:33|3.9575
05:18:34|3.9595
05:18:35|3.959
05:18:37|3.9592
05:18:38|3.9601
05:18:38|3.9605
05:18:39|3.9595
05:18:40|3.9589
05:18:42|3.9615
05:18:43|3.9629
05:18:44|3.9626
05:18:46|3.9589
05:18:48|3.9625
05:18:48|3.959
05:18:49|3.9619
05:18:51|3.9593
05:18:52|3.9601
05:18:54|3.9578
05:18:55|3.9601
05:18:56|3.96
05:18:57|3.9589
05:18:58|3.9583
05:18:59|3.9607
05:19:00|3.9601
05:19:01|3.96
05:19:01|3.9602
05:19:03|3.9592
05:19:03|3.9601
05:19:05|3.9573
05:19:06|3.958
05:19:07|3.9597
05:19:08|3.9595
05:19:09|3.9582
05:19:10|3.9562
05:19:11|3.9584
05:19:12|3.9589
05:19:13|3.9583
05:19:14|3.9585
05:19:15|3.958
05:19:16|3.9577
05:19:17|3.9565
05:19:18|3.9584
05:19:19|3.9571
05:19:20|3.9571
05:19:21|3.9584
05:19:22|3.9543
05:19:23|3.954
05:19:24|3.9541
05:19:25|3.9535
05:19:26|3.9533
05:19:27|3.9526
05:19:28|3.9526
05:19:29|3.9524
05:19:30|3.9527
05:19:31|3.9533
05:19:32|3.9557
05:19:33|3.9543
05:19:34|3.9528
05:19:35|3.9523
05:19:36|3.9528
05:19:37|3.9538
05:19:38|3.9517
05:19:39|3.9516
05:19:40|3.9517
05:19:41|3.9525
05:19:42|3.9527
05:19:43|3.9537
05:19:44|3.953
05:19:46|3.9502
05:19:47|3.9516
05:19:48|3.9516
05:19:50|3.9504
05:19:51|3.9502
05:19:52|3.9501
05:19:53|3.9502
05:19:54|3.9507
05:19:55|3.9506
05:19:56|3.95
05:19:57|3.95
05:19:59|3.9512
05:19:59|3.9509
05:20:00|3.9513
05:20:02|3.95
05:20:03|3.95
05:20:04|3.9497
05:20:05|3.9488
05:20:07|3.9491
05:20:07|3.9495
05:20:08|3.9517
05:20:09|3.9525
05:20:10|3.9536
05:20:11|3.9519
05:20:12|3.9521
05:20:13|3.9536
05:20:14|3.9541
05:20:15|3.9531
05:20:16|3.9539
05:20:17|3.9538
05:20:18|3.9547
05:20:19|3.9566
05:20:20|3.9575
05:20:21|3.9576
05:20:22|3.9577
05:20:23|3.9568
05:20:24|3.9569
05:20:26|3.9569
05:20:26|3.9553
05:20:27|3.9539
05:20:28|3.9557
05:20:29|3.9555
05:20:30|3.9557
05:20:31|3.9543
05:20:32|3.9546
05:20:33|3.955
05:20:34|3.9525
05:20:35|3.954
05:20:36|3.9555
05:20:37|3.9557
05:20:38|3.9557
05:20:39|3.9556
05:20:40|3.9546
05:20:41|3.9555
05:20:42|3.9554
05:20:43|3.9546
05:20:45|3.9567
05:20:47|3.9564
05:20:48|3.9576
05:20:49|3.9567
05:20:50|3.9569
05:20:51|3.9574
05:20:52|3.9572
05:20:53|3.9577
05:20:54|3.9572
05:20:55|3.9557
05:20:56|3.9557
05:20:57|3.9557
05:20:58|3.9566
05:20:59|3.9577
05:21:00|3.9577
05:21:01|3.9577
05:21:02|3.9577
05:21:03|3.9577
05:21:04|3.9577
05:21:05|3.9557
05:21:06|3.9559
05:21:07|3.9562
05:21:08|3.9571
05:21:09|3.9577
05:21:10|3.9573
05:21:11|3.9573
05:21:12|3.9573
05:21:13|3.9576
05:21:14|3.9577
05:21:15|3.9577
05:21:16|3.9577
05:21:17|3.9577
05:21:18|3.9577
05:21:19|3.9577
05:21:20|3.9565
05:21:21|3.9552
05:21:22|3.9554
05:21:23|3.9547
05:21:24|3.9523
05:21:25|3.9549
05:21:26|3.9543
05:21:27|3.9525
05:21:28|3.9537
05:21:29|3.9542
05:21:31|3.9542
05:21:32|3.9568
05:21:33|3.9546
05:21:34|3.957
05:21:35|3.9561
05:21:35|3.9555
05:21:36|3.9565
05:21:38|3.9561
05:21:39|3.9558
05:21:40|3.9555
05:21:40|3.9546
05:21:42|3.9543
05:21:42|3.9549
05:21:44|3.9553
05:21:45|3.9533
05:21:47|3.953
05:21:48|3.9526
05:21:49|3.9518
05:21:50|3.9521
05:21:51|3.953
05:21:52|3.95
05:21:53|3.95
05:21:55|3.9498
05:21:56|3.9497
05:21:57|3.9498
05:21:58|3.9496
05:21:59|3.9496
05:22:00|3.95
05:22:01|3.9476
05:22:03|3.952
05:22:03|3.9512
05:22:05|3.9515
05:22:06|3.9496
05:22:06|3.9518
05:22:07|3.9512
05:22:08|3.9537
05:22:09|3.9534
05:22:11|3.9531
05:22:11|3.9548
05:22:13|3.9548
05:22:13|3.9547
05:22:14|3.9539
05:22:16|3.9547
05:22:17|3.9551
05:22:18|3.9552
05:22:18|3.9552
05:22:20|3.9551
05:22:20|3.9557
05:22:22|3.957
05:22:23|3.957
05:22:23|3.9559
05:22:24|3.9558
05:22:25|3.9563
05:22:26|3.9564
05:22:28|3.9562
05:22:29|3.9558
05:22:29|3.9576
05:22:30|3.9576
05:22:32|3.9577
05:22:32|3.9562
05:22:34|3.9558
05:22:35|3.9561
05:22:36|3.9561
05:22:36|3.9551
05:22:37|3.9551
05:22:38|3.9551
05:22:39|3.9552
05:22:40|3.9559
05:22:41|3.9551
05:22:42|3.9555
05:22:43|3.955
05:22:44|3.9536
05:22:46|3.9537
05:22:47|3.955
05:22:49|3.9535
05:22:50|3.9549
05:22:51|3.9554
05:22:53|3.9562
05:22:54|3.9575
05:22:54|3.9575
05:22:55|3.9556
05:22:57|3.9604
05:22:58|3.9644
05:22:59|3.9678
05:23:00|3.9647
05:23:01|3.9673
05:23:02|3.9657
05:23:03|3.966
05:23:04|3.9664
05:23:05|3.9657
05:23:06|3.9601
05:23:07|3.9616
05:23:08|3.9617
05:23:09|3.9624
05:23:10|3.9639
05:23:11|3.9636
05:23:12|3.9635
05:23:13|3.9635
05:23:14|3.9643
05:23:15|3.9642
05:23:16|3.9642
05:23:17|3.9646
05:23:18|3.9647
05:23:19|3.9646
05:23:20|3.9647
05:23:21|3.9646
05:23:22|3.9646
05:23:23|3.9647
05:23:24|3.9643
05:23:25|3.9636
05:23:26|3.9634
05:23:27|3.9632
05:23:28|3.9622
05:23:29|3.9614
05:23:30|3.9594
05:23:31|3.9592
05:23:32|3.9589
05:23:33|3.9582
05:23:34|3.9562
05:23:35|3.9556
05:23:36|3.9557
05:23:37|3.9561
05:23:38|3.9551
05:23:39|3.956
05:23:40|3.9556
05:23:41|3.9588
05:23:42|3.9586
05:23:43|3.9575
05:23:44|3.9561
05:23:45|3.9571
05:23:46|3.9557
05:23:47|3.9555
05:23:49|3.9555
05:23:50|3.9531
05:23:52|3.9529
05:23:52|3.9535
05:23:54|3.953
05:23:54|3.9515
05:23:56|3.9547
05:23:56|3.9534
05:23:58|3.9542
05:23:59|3.9536
05:24:00|3.9534
05:24:01|3.9555
05:24:02|3.9541
05:24:04|3.9534
05:24:05|3.9507
05:24:05|3.9514
05:24:06|3.9495
05:24:08|3.9504
05:24:09|3.9504
05:24:10|3.9505
05:24:11|3.9506
05:24:11|3.9507
05:24:13|3.9506
05:24:14|3.9525
05:24:14|3.9527
05:24:16|3.9533
05:24:16|3.9527
05:24:18|3.9531
05:24:19|3.9528
05:24:20|3.9532
05:24:20|3.9524
05:24:21|3.9522
05:24:23|3.9517
05:24:23|3.952
05:24:24|3.9531
05:24:25|3.9533
05:24:27|3.9548
05:24:28|3.9595
05:24:28|3.9591
05:24:29|3.9596
05:24:30|3.9606
05:24:32|3.9585
05:24:32|3.9613
05:24:33|3.9589
05:24:35|3.9616
05:24:36|3.9618
05:24:36|3.9619
05:24:37|3.9616
05:24:39|3.96
05:24:39|3.9605
05:24:41|3.9603
05:24:42|3.96
05:24:42|3.9584
05:24:44|3.9572
05:24:44|3.9573
05:24:45|3.9573
05:24:46|3.9563
05:24:47|3.9594
05:24:49|3.96
05:24:50|3.9585
05:24:52|3.9585
05:24:53|3.9598
05:24:55|3.96
05:24:56|3.9602
05:24:58|3.9603
05:24:58|3.9617
05:25:00|3.9611
05:25:01|3.9617
05:25:02|3.9601
05:25:03|3.9588
05:25:04|3.9594
05:25:05|3.9576
05:25:07|3.9581
05:25:07|3.9578
05:25:09|3.9561
05:25:10|3.9577
05:25:11|3.9563
05:25:12|3.9577
05:25:13|3.9562
05:25:14|3.9571
05:25:15|3.9578
05:25:17|3.9578
05:25:17|3.9593
05:25:18|3.9598
05:25:19|3.9607
05:25:21|3.9606
05:25:21|3.9615
05:25:22|3.9601
05:25:23|3.9591
05:25:25|3.9582
05:25:25|3.9594
05:25:26|3.9594
05:25:27|3.959
05:25:28|3.9581
05:25:29|3.9578
05:25:30|3.9613
05:25:31|3.9609
05:25:32|3.9619
05:25:33|3.9613
05:25:34|3.9611
05:25:35|3.9615
05:25:37|3.9614
05:25:38|3.9619
05:25:39|3.9612
05:25:40|3.9608
05:25:41|3.9613
05:25:42|3.9614
05:25:43|3.9614
05:25:44|3.9637
05:25:45|3.9638
05:25:46|3.9647
05:25:47|3.9643
05:25:48|3.964
05:25:49|3.9643
05:25:51|3.9647
05:25:52|3.9647
05:25:53|3.9646
05:25:54|3.9636
05:25:56|3.9632
05:25:57|3.9634
05:25:58|3.9634
05:25:59|3.9643
05:26:00|3.9634
05:26:01|3.9634
05:26:02|3.9633
05:26:03|3.9634
05:26:04|3.9637
05:26:05|3.9643
05:26:06|3.9646
05:26:07|3.9643
05:26:08|3.9641
05:26:09|3.9643
05:26:10|3.9643
05:26:12|3.9646
05:26:13|3.9647
05:26:13|3.9647
05:26:14|3.9646
05:26:16|3.9668
05:26:16|3.9669
05:26:17|3.9621
05:26:18|3.9629
05:26:19|3.9613
05:26:20|3.9602
05:26:21|3.9625
05:26:22|3.9627
05:26:23|3.9622
05:26:24|3.9621
05:26:25|3.9636
05:26:26|3.9641
05:26:27|3.9645
05:26:28|3.9648
05:26:29|3.9649
05:26:30|3.9654
05:26:31|3.9654
05:26:32|3.9647
05:26:33|3.9614
05:26:34|3.9636
05:26:35|3.9639
05:26:36|3.964
05:26:37|3.9636
05:26:38|3.963
05:26:39|3.963
05:26:40|3.9635
05:26:41|3.9628
05:26:43|3.9629
05:26:44|3.9614
05:26:44|3.9613
05:26:46|3.9614
05:26:46|3.9613
05:26:47|3.9614
05:26:48|3.9614
05:26:49|3.9598
05:26:51|3.9586
05:26:53|3.959
05:26:54|3.9603
05:26:55|3.9595
05:26:56|3.9588
05:26:57|3.9589
05:26:58|3.9588
05:26:59|3.9598
05:27:00|3.9585
05:27:01|3.9591
05:27:02|3.9589
05:27:03|3.9613
05:27:04|3.9574
05:27:05|3.9582
05:27:06|3.9584
05:27:07|3.9584
05:27:08|3.958
05:27:09|3.9581
05:27:10|3.9581
05:27:11|3.9614
05:27:12|3.9614
05:27:13|3.9621
05:27:14|3.9628
05:27:15|3.9628
05:27:16|3.9637
05:27:17|3.9646
05:27:18|3.9657
05:27:19|3.9666
05:27:20|3.9652
05:27:22|3.9641
05:27:23|3.964
05:27:23|3.9661
05:27:24|3.9672
05:27:26|3.9666
05:27:27|3.9657
05:27:28|3.9652
05:27:29|3.9652
05:27:30|3.9662
05:27:31|3.9683
05:27:32|3.9672
05:27:32|3.9667
05:27:33|3.9668
05:27:35|3.9664
05:27:36|3.9654
05:27:36|3.9653
05:27:38|3.9658
05:27:39|3.9666
05:27:39|3.9671
05:27:41|3.9656
05:27:41|3.9655
05:27:43|3.9659
05:27:44|3.9658
05:27:44|3.9658
05:27:45|3.967
05:27:46|3.9682
05:27:48|3.9683
05:27:48|3.9683
05:27:50|3.9676
05:27:50|3.9675
05:27:53|3.968
05:27:54|3.9668
05:27:55|3.9682
05:27:57|3.9682
05:27:58|3.9683
05:27:59|3.9682
05:28:00|3.9678
05:28:01|3.9682
05:28:03|3.9676
05:28:04|3.9654
05:28:05|3.9667
05:28:05|3.964
05:28:07|3.9629
05:28:08|3.9627
05:28:09|3.961
05:28:10|3.9604
05:28:11|3.9619
05:28:12|3.9629
05:28:13|3.9619
05:28:14|3.96
05:28:15|3.9628
05:28:16|3.9618
05:28:17|3.9618
05:28:18|3.9618
05:28:19|3.961
05:28:20|3.9627
05:28:21|3.9625
05:28:22|3.9627
05:28:23|3.9629
05:28:24|3.9636
05:28:25|3.963
05:28:26|3.9639
05:28:27|3.9626
05:28:28|3.9618
05:28:28|3.9618
05:28:30|3.9595
05:28:31|3.957
05:28:31|3.9572
05:28:32|3.9598
05:28:34|3.9595
05:28:35|3.9626
05:28:35|3.9619
05:28:37|3.9626
05:28:38|3.9621
05:28:39|3.9621
05:28:40|3.9621
05:28:41|3.9621
05:28:42|3.962
05:28:42|3.9617
05:28:44|3.9617
05:28:45|3.9618
05:28:46|3.9629
05:28:47|3.9663
05:28:48|3.9655
05:28:49|3.9667
05:28:50|3.967
05:28:50|3.9652
05:28:52|3.9669
05:28:54|3.9669
05:28:55|3.9669
05:28:56|3.9665
05:28:57|3.9678
05:28:58|3.9672
05:28:59|3.9656
05:29:00|3.9678
05:29:02|3.9683
05:29:02|3.9682
05:29:03|3.9683
05:29:05|3.9674
05:29:06|3.9674
05:29:08|3.965
05:29:08|3.9653
05:29:09|3.9645
05:29:10|3.9654
05:29:12|3.9665
05:29:12|3.9665
05:29:13|3.966
05:29:14|3.9653
05:29:15|3.9664
05:29:16|3.9664
05:29:17|3.9665
05:29:18|3.966
05:29:20|3.9654
05:29:21|3.9664
05:29:21|3.9664
05:29:22|3.9661
05:29:23|3.9649
05:29:24|3.966
05:29:26|3.9661
05:29:27|3.9656
05:29:27|3.9661
05:29:29|3.9664
05:29:29|3.9683
05:29:31|3.975
05:29:31|3.9762
05:29:33|3.9759
05:29:33|3.9781
05:29:35|3.9779
05:29:36|3.9767
05:29:37|3.9737
05:29:38|3.9752
05:29:39|3.9725
05:29:40|3.971
05:29:41|3.9703
05:29:42|3.9714
05:29:43|3.9727
05:29:44|3.973
05:29:45|3.9722
05:29:46|3.9735
05:29:47|3.9743
05:29:48|3.975
05:29:49|3.974
05:29:50|3.9758
05:29:51|3.9749
05:29:52|3.9734
05:29:54|3.9722
05:29:55|3.9703
05:29:56|3.9713
05:29:58|3.9706
05:29:58|3.971
05:29:59|3.971
05:30:01|3.972
05:30:02|3.9703
05:30:03|3.9695
05:30:04|3.9665
05:30:04|3.9663
05:30:06|3.9663
05:30:06|3.966
05:30:08|3.9667
05:30:08|3.9664
05:30:09|3.9654
05:30:10|3.9655
05:30:12|3.9655
05:30:13|3.9673
05:30:13|3.9673
05:30:14|3.9681
05:30:16|3.9681
05:30:17|3.9701
05:30:17|3.9699
05:30:19|3.9698
05:30:20|3.9711
05:30:20|3.9711
05:30:21|3.9711
05:30:22|3.972
05:30:24|3.9714
05:30:24|3.9714
05:30:25|3.9706
05:30:26|3.9699
05:30:27|3.9699
05:30:28|3.9699
05:30:29|3.9699
05:30:31|3.969
05:30:31|3.9715
05:30:32|3.9727
05:30:33|3.9711
05:30:35|3.9737
05:30:35|3.9734
05:30:36|3.9731
05:30:37|3.974
05:30:38|3.9763
05:30:40|3.9759
05:30:40|3.9754
05:30:41|3.9774
05:30:42|3.9763
05:30:43|3.9755
05:30:44|3.9779
05:30:45|3.978
05:30:46|3.9773
05:30:47|3.9758
05:30:48|3.9763
05:30:49|3.9778
05:30:50|3.9781
05:30:51|3.9847
05:30:53|3.9853
05:30:54|3.9855
05:30:56|3.9847
05:30:57|3.9847
05:30:58|3.9819
05:30:59|3.9824
05:30:59|3.9814
05:31:01|3.9817
05:31:02|3.9852
05:31:03|3.9851
05:31:04|3.9866
05:31:05|3.9857
05:31:06|3.9868
05:31:08|3.9874
05:31:09|3.9863
05:31:10|3.9862
05:31:11|3.9878
05:31:12|3.989
05:31:13|3.9871
05:31:14|3.987
05:31:15|3.9873
05:31:16|3.9917
05:31:18|3.9941
05:31:19|3.9934
05:31:20|3.9934
05:31:21|3.992
05:31:22|3.9939
05:31:22|3.9927
05:31:24|3.9937
05:31:25|3.9943
05:31:26|3.9946
05:31:27|3.9936
05:31:28|3.9934
05:31:29|3.9957
05:31:29|3.996
05:31:31|3.9948
05:31:32|3.998
05:31:33|3.9976
05:31:33|3.9974
05:31:35|3.9938
05:31:36|3.9953
05:31:37|3.9959
05:31:38|3.9964
05:31:39|3.9965
05:31:39|3.9965
05:31:41|3.9975
05:31:41|3.9982
05:31:43|3.9964
05:31:43|3.9985
05:31:44|3.9977
05:31:46|3.9975
05:31:46|3.9996
05:31:47|3.9982
05:31:49|3.9997
05:31:50|3.9997
05:31:51|3.9998
05:31:52|3.9979
05:31:53|3.9982
05:31:55|3.9987
05:31:55|3.9989
05:31:57|3.9961
05:31:58|3.995
05:31:59|3.996
05:32:00|3.9951
05:32:01|3.9953
05:32:02|3.9955
05:32:03|3.9961
05:32:04|3.9976
05:32:05|3.9978
05:32:06|3.997
05:32:07|3.9988
05:32:08|3.9985
05:32:10|3.9945
05:32:10|3.9963
05:32:12|3.996
05:32:13|3.9936
05:32:14|3.9952
05:32:14|3.995
05:32:16|3.9936
05:32:16|3.9948
05:32:17|3.994
05:32:19|3.9943
05:32:20|3.994
05:32:21|3.996
05:32:22|3.9921
05:32:23|3.9915
05:32:23|3.9915
05:32:25|3.9915
05:32:25|3.9915
05:32:26|3.9915
05:32:28|3.99
05:32:28|3.9877
05:32:29|3.9863
05:32:30|3.9879
05:32:31|3.9864
05:32:33|3.9878
05:32:34|3.9885
05:32:35|3.9882
05:32:35|3.9866
05:32:37|3.9879
05:32:37|3.9882
05:32:38|3.9891
05:32:39|3.9891
05:32:40|3.9885
05:32:42|3.988
05:32:42|3.9878
05:32:44|3.9878
05:32:44|3.9879
05:32:46|3.9878
05:32:46|3.9879
05:32:47|3.9879
05:32:49|3.9884
05:32:50|3.9884
05:32:50|3.9885
05:32:52|3.9902
05:32:52|3.9921
05:32:53|3.9929
05:32:55|3.9939
05:32:57|3.9935
05:32:58|3.9939
05:32:59|3.9939
05:33:00|3.9922
05:33:02|3.9913
05:33:03|3.9902
05:33:04|3.9911
05:33:04|3.9911
05:33:06|3.9911
05:33:06|3.9911
05:33:07|3.9906
05:33:08|3.9906
05:33:09|3.9911
05:33:10|3.9909
05:33:11|3.9935
05:33:12|3.9931
05:33:13|3.9924
05:33:14|3.9922
05:33:15|3.9924
05:33:16|3.993
05:33:17|3.9921
05:33:18|3.9922
05:33:19|3.9923
05:33:20|3.9919
05:33:21|3.99
05:33:22|3.99
05:33:23|3.9919
05:33:24|3.992
05:33:25|3.9918
05:33:26|3.9912
05:33:27|3.9894
05:33:29|3.9876
05:33:29|3.9864
05:33:30|3.9854
05:33:31|3.9853
05:33:32|3.9844
05:33:33|3.9848
05:33:34|3.9847
05:33:35|3.9848
05:33:36|3.9848
05:33:37|3.9827
05:33:38|3.9827
05:33:39|3.983
05:33:40|3.9827
05:33:41|3.9817
05:33:42|3.982
05:33:43|3.9826
05:33:44|3.9835
05:33:45|3.9826
05:33:46|3.9824
05:33:47|3.9837
05:33:48|3.9833
05:33:49|3.9835
05:33:50|3.9828
05:33:51|3.983
05:33:52|3.9838
05:33:53|3.9838
05:33:54|3.9838
05:33:56|3.9838
05:33:57|3.987
05:33:58|3.988
05:34:00|3.988
05:34:01|3.9874
05:34:02|3.9873
05:34:03|3.987
05:34:04|3.987
05:34:05|3.9846
05:34:06|3.9855
05:34:08|3.9874
05:34:09|3.9874
05:34:11|3.9874
05:34:11|3.9874
05:34:12|3.9873
05:34:13|3.9874
05:34:14|3.9874
05:34:15|3.9874
05:34:16|3.9863
05:34:17|3.9863
05:34:18|3.9862
05:34:19|3.9862
05:34:21|3.9873
05:34:22|3.9845
05:34:23|3.9852
05:34:24|3.9861
05:34:25|3.9861
05:34:26|3.986
05:34:27|3.9858
05:34:28|3.9858
05:34:29|3.985
05:34:30|3.9836
05:34:31|3.9837
05:34:32|3.9828
05:34:33|3.9827
05:34:34|3.9829
05:34:35|3.9828
05:34:36|3.9827
05:34:37|3.9828
05:34:38|3.9826
05:34:39|3.9826
05:34:40|3.9835
05:34:41|3.9836
05:34:42|3.9836
05:34:43|3.9834
05:34:44|3.9829
05:34:45|3.9844
05:34:46|3.9845
05:34:47|3.9844
05:34:48|3.9833
05:34:49|3.9836
05:34:50|3.9836
05:34:51|3.9836
05:34:52|3.9836
05:34:53|3.9836
05:34:54|3.9867
05:34:55|3.9868
05:34:56|3.987
05:34:58|3.9872
05:34:59|3.9871
05:35:01|3.9857
05:35:02|3.986
05:35:03|3.9863
05:35:05|3.9859
05:35:06|3.987
05:35:06|3.9871
05:35:08|3.9868
05:35:09|3.9868
05:35:10|3.987
05:35:11|3.9868
05:35:12|3.9892
05:35:13|3.99
05:35:14|3.99
05:35:15|3.9904
05:35:16|3.9905
05:35:17|3.992
05:35:18|3.9906
05:35:19|3.9898
05:35:20|3.9907
05:35:22|3.9906
05:35:23|3.9929
05:35:23|3.9924
05:35:25|3.9917
05:35:25|3.9914
05:35:26|3.9909
05:35:28|3.9909
05:35:28|3.9914
05:35:30|3.9921
05:35:30|3.9921
05:35:31|3.9912
05:35:33|3.9912
05:35:33|3.9914
05:35:34|3.9911
05:35:35|3.9912
05:35:36|3.9914
05:35:38|3.9914
05:35:38|3.9927
05:35:40|3.9927
05:35:41|3.9926
05:35:41|3.9914
05:35:42|3.9914
05:35:43|3.9946
05:35:44|3.9934
05:35:45|3.9926
05:35:46|3.9951
05:35:47|3.9947
05:35:49|3.9938
05:35:50|3.9941
05:35:51|3.9941
05:35:52|3.9947
05:35:53|3.9962
05:35:54|3.9953
05:35:55|3.9972
05:35:56|3.9977
05:35:57|3.9985
05:35:59|3.9985
05:35:59|3.9978
05:36:00|3.9977
05:36:02|3.9968
05:36:03|3.9969
05:36:04|3.9963
05:36:04|3.9965
05:36:06|3.9961
05:36:07|3.9943
05:36:07|3.9956
05:36:09|3.9968
05:36:10|3.9967
05:36:11|3.9968
05:36:12|3.9992
05:36:13|3.9994
05:36:13|3.9999
05:36:14|4.
05:36:15|3.9996
05:36:17|3.9999
05:36:18|3.9978
05:36:19|4.
05:36:20|4.
05:36:21|4.0023
05:36:23|4.001
05:36:23|4.0021
05:36:24|4.0012
05:36:25|4.0005
05:36:27|4.0007
05:36:27|4.0007
05:36:28|4.0017
05:36:30|4.0008
05:36:30|4.0021
05:36:31|4.
05:36:33|4.0009
05:36:33|4.0014
05:36:34|4.0007
05:36:35|4.0007
05:36:37|3.9964
05:36:38|3.9958
05:36:39|3.997
05:36:40|3.9971
05:36:41|3.9973
05:36:42|3.9974
05:36:43|3.9983
05:36:44|3.9986
05:36:45|3.9987
05:36:46|4.
05:36:47|4.0006
05:36:48|4.0002
05:36:49|4.0003
05:36:50|4.0004
05:36:51|4.0009
05:36:52|4.0015
05:36:53|4.0012
05:36:54|4.0016
05:36:55|4.0014
05:36:56|4.0001
05:36:58|3.997
05:37:00|3.9973
05:37:01|3.9976
05:37:03|3.9974
05:37:04|3.998
05:37:05|3.998
05:37:06|3.995
05:37:07|3.996
05:37:08|3.9935
05:37:09|3.9936
05:37:10|3.9947
05:37:11|3.9949
05:37:12|3.994
05:37:13|3.9937
05:37:14|3.9947
05:37:15|3.9955
05:37:16|3.9958
05:37:17|3.9967
05:37:18|3.9967
05:37:19|3.9964
05:37:20|3.9956
05:37:21|3.995
05:37:22|3.9941
05:37:23|3.9891
05:37:24|3.9943
05:37:25|3.9932
05:37:26|3.992
05:37:27|3.9909
05:37:28|3.9934
05:37:29|3.993
05:37:30|3.9927
05:37:31|3.9946
05:37:32|3.9937
05:37:33|3.995
05:37:34|3.9932
05:37:35|3.9921
05:37:37|3.9939
05:37:38|3.9939
05:37:39|3.994
05:37:40|3.9956
05:37:41|3.9948
05:37:42|3.9955
05:37:43|3.9938
05:37:44|3.995
05:37:45|3.9921
05:37:46|3.9904
05:37:46|3.9917
05:37:48|3.9909
05:37:49|3.99
05:37:50|3.9903
05:37:50|3.9918
05:37:52|3.9915
05:37:52|3.9914
05:37:54|3.9928
05:37:55|3.993
05:37:56|3.9947
05:37:57|3.9942
05:37:57|3.9948
05:38:00|3.9944
05:38:00|3.9945
05:38:02|3.9945
05:38:03|3.9941
05:38:03|3.9945
05:38:04|3.9954
05:38:06|3.9955
05:38:08|3.9955
05:38:09|3.9955
05:38:10|3.9955
05:38:10|3.9955
05:38:12|3.9955
05:38:13|3.996
05:38:14|3.996
05:38:15|3.996
05:38:16|3.996
05:38:17|3.996
05:38:18|3.996
05:38:19|3.996
05:38:20|3.9959
05:38:21|3.9947
05:38:21|3.9952
05:38:23|3.9952
05:38:23|3.9955
05:38:24|3.9925
05:38:26|3.9932
05:38:26|3.9915
05:38:28|3.9919
05:38:29|3.9921
05:38:30|3.9922
05:38:31|3.9912
05:38:31|3.9919
05:38:33|3.9914
05:38:34|3.9926
05:38:35|3.9926
05:38:36|3.9926
05:38:36|3.9938
05:38:38|3.9937
05:38:39|3.993
05:38:39|3.9937
05:38:40|3.9911
05:38:42|3.9902
05:38:43|3.9913
05:38:44|3.9925
05:38:45|3.9917
05:38:46|3.9909
05:38:46|3.9913
05:38:47|3.9913
05:38:49|3.9921
05:38:49|3.9922
05:38:50|3.9915
05:38:52|3.9917
05:38:53|3.9942
05:38:54|3.9949
05:38:54|3.9943
05:38:56|3.9943
05:38:56|3.9949
05:38:57|3.9949
05:38:59|3.9954
05:39:00|3.9954
05:39:01|3.9949
05:39:02|3.9949
05:39:03|3.9956
05:39:04|3.996
05:39:06|3.996
05:39:06|3.996
05:39:08|3.996
05:39:10|3.9959
05:39:11|3.9957
05:39:11|3.9948
05:39:12|3.9954
05:39:13|3.9955
05:39:14|3.9956
05:39:15|3.9951
05:39:16|3.996
05:39:17|3.996
05:39:18|3.996
05:39:19|3.9957
05:39:20|3.9959
05:39:22|3.9958
05:39:22|3.9952
05:39:23|3.9952
05:39:24|3.9959
05:39:25|3.9959
05:39:26|3.9959
05:39:27|3.9959
05:39:28|3.996
05:39:29|3.9952
05:39:31|3.9952
05:39:32|3.996
05:39:32|3.996
05:39:33|3.996
05:39:35|3.996
05:39:36|3.996
05:39:37|3.9959
05:39:37|3.9959
05:39:38|3.996
05:39:40|3.9959
05:39:41|3.996
05:39:42|3.996
05:39:43|3.9959
05:39:43|3.996
05:39:45|3.9959
05:39:46|3.9956
05:39:46|3.9955
05:39:47|3.9958
05:39:49|3.996
05:39:51|3.996
05:39:51|3.9968
05:39:52|4.
05:39:53|3.9999
05:39:54|3.9999
05:39:55|3.999
05:39:56|3.999
05:39:57|3.9998
05:39:58|4.
05:40:00|3.9994
05:40:02|4.
05:40:03|4.
05:40:04|4.
05:40:05|4.
05:40:06|4.
05:40:07|4.
05:40:08|4.
05:40:09|4.
05:40:11|3.9999
05:40:12|4.0004
05:40:13|4.0004
05:40:13|4.0004
05:40:14|4.001
05:40:16|4.0008
05:40:16|4.0022
05:40:17|4.0013
05:40:19|4.0002
05:40:20|4.0002
05:40:20|4.0001
05:40:22|3.9957
05:40:22|3.996
05:40:24|3.9963
05:40:25|3.9963
05:40:26|3.9962
05:40:26|3.9944
05:40:28|3.9937
05:40:29|3.9933
05:40:30|3.9945
05:40:30|3.9945
05:40:31|3.9945
05:40:32|3.9948
05:40:33|3.9969
05:40:34|3.9969
05:40:36|3.997
05:40:37|3.9984
05:40:38|3.9986
05:40:39|3.9977
05:40:40|3.9967
05:40:41|3.9965
05:40:42|3.9965
05:40:43|3.9979
05:40:44|3.998
05:40:45|3.9955
05:40:46|3.9965
05:40:47|3.9965
05:40:48|3.997
05:40:49|3.9965
05:40:50|3.9961
05:40:51|3.9954
05:40:52|3.9952
05:40:53|3.9946
05:40:54|3.995
05:40:55|3.9966
05:40:56|3.9961
05:40:57|3.9953
05:40:58|3.9957
05:40:59|3.995
05:41:00|3.9955
05:41:02|3.9935
05:41:03|3.9945
05:41:04|3.9945
05:41:05|3.9945
05:41:06|3.995
05:41:07|3.9946
05:41:07|3.9938
05:41:09|3.9932
05:41:09|3.9966
05:41:11|3.9963
05:41:13|3.9979
05:41:13|3.9979
05:41:16|3.9979
05:41:17|3.9979
05:41:17|3.9976
05:41:19|3.9966
05:41:20|3.9972
05:41:22|3.9968
05:41:22|3.9958
05:41:23|3.9958
05:41:25|3.9955
05:41:25|3.9951
05:41:26|3.995
05:41:27|3.9945
05:41:28|3.9945
05:41:29|3.995
05:41:30|3.995
05:41:31|3.9957
05:41:32|3.9958
05:41:33|3.9958
05:41:34|3.9957
05:41:35|3.9958
05:41:36|3.9958
05:41:37|3.9971
05:41:38|3.9977
05:41:39|3.9975
05:41:40|3.9977
05:41:41|3.9977
05:41:42|3.9979
05:41:43|3.9975
05:41:44|3.9979
05:41:45|3.9979
05:41:46|3.9978
05:41:47|3.9979
05:41:48|3.9979
05:41:49|3.9979
05:41:50|3.9978
05:41:51|3.9997
05:41:52|4.
05:41:53|4.
05:41:54|4.0027
05:41:55|4.002
05:41:56|4.0036
05:41:57|4.0002
05:41:58|4.001
05:41:59|4.0035
05:42:00|4.0021
05:42:02|4.0014
05:42:03|4.003
05:42:05|4.0008
05:42:05|4.0005
05:42:07|4.0023
05:42:08|4.0008
05:42:10|4.0023
05:42:11|4.0021
05:42:11|4.0025
05:42:12|4.0019
05:42:14|4.0019
05:42:15|4.0019
05:42:15|4.0014
05:42:16|4.0006
05:42:18|3.9989
05:42:19|3.9989
05:42:19|3.9989
05:42:21|3.9992
05:42:21|3.9992
05:42:22|4.0004
05:42:23|4.001
05:42:25|4.0006
05:42:25|4.0006
05:43:27|3.9984
05:43:27|3.998
05:43:28|3.9999
05:43:30|4.
05:43:31|4.
05:43:31|3.998
05:43:32|3.9986
05:43:33|3.9937
05:43:34|3.9936
05:43:35|3.9952
05:43:37|3.9946
05:43:38|3.9972
05:43:39|3.9976
05:43:40|3.9975
05:43:41|3.9946
05:43:42|3.9955
05:43:43|3.9965
05:43:44|3.9962
05:43:46|3.9963
05:43:47|3.9954
05:43:48|3.9951
05:43:49|3.9951
05:43:50|3.9963
05:43:51|3.9962
05:43:52|3.9963
05:43:53|3.9978
05:43:54|3.9991
05:43:55|3.9991
05:43:56|3.999
05:43:57|3.9987
05:43:58|3.9994
05:44:00|3.9976
05:44:01|3.9981
05:44:02|3.9981
05:44:03|3.9981
05:44:05|3.9973
05:44:05|3.9974
05:44:06|3.9977
05:44:08|3.998
05:44:09|3.9994
05:44:10|3.9994
05:44:11|3.9984
05:44:12|3.9983
05:44:13|3.9984
05:44:14|3.9994
05:44:15|3.999
05:44:16|3.9987
05:44:17|3.9986
05:44:18|3.9986
05:44:19|3.9991
05:44:20|3.9974
05:44:21|3.9987
05:44:22|3.9976
05:44:23|3.9985
05:44:24|3.9987
05:44:25|3.9998
05:44:26|3.9996
05:44:27|3.9999
05:44:28|3.9998
05:44:29|4.
05:44:30|3.9952
05:44:31|3.9948
05:44:32|3.9963
05:44:33|3.995
05:44:34|3.995
05:44:35|3.9964
05:44:36|3.9966
05:44:37|3.9969
05:44:38|3.9969
05:44:39|3.9968
05:44:40|3.9982
05:44:41|3.9992
05:44:42|3.9994
05:44:43|3.9995
05:44:44|4.
05:44:45|4.0022
05:44:46|4.0023
05:44:47|4.0024
05:44:48|4.0024
05:44:50|4.0021
05:44:51|3.9999
05:44:51|3.9996
05:44:52|4.0001
05:44:54|4.0013
05:44:55|4.0013
05:44:56|4.001
05:44:57|4.001
05:44:58|4.0008
05:44:59|4.0008
05:44:59|4.0008
05:45:01|4.0007
05:45:01|4.0003
05:45:02|4.0011
05:45:04|4.0009
05:45:05|4.0016
05:45:06|4.003
05:45:07|4.0034
05:45:08|4.0051
05:45:09|4.0045
05:45:10|4.0051
05:45:12|4.0058
05:45:13|4.008
05:45:14|4.008
05:45:15|4.0068
05:45:17|4.0066
05:45:17|4.0066
05:45:18|4.0068
05:45:19|4.0065
05:45:20|4.0061
05:45:22|4.0064
05:45:23|4.0067
05:45:24|4.0068
05:45:25|4.0058
05:45:26|4.0052
05:45:27|4.0052
05:45:28|4.0073
05:45:29|4.007
05:45:30|4.007
05:45:31|4.0071
05:45:32|4.006
05:45:33|4.0037
05:45:35|4.0029
05:45:35|4.0025
05:45:36|4.0025
05:45:37|4.0027
05:45:39|4.0042
05:45:39|4.0016
05:45:40|4.0016
05:45:41|4.0019
05:45:42|4.0019
05:45:43|4.0023
05:45:44|4.0004
05:45:46|4.0008
05:45:46|4.0015
05:45:47|4.0005
05:45:48|3.9999
05:45:50|3.9981
05:45:50|3.9996
05:45:51|4.0001
05:45:52|4.0005
05:45:53|4.001
05:45:54|4.0022
05:45:55|4.0021
05:45:56|3.9996
05:45:57|4.0001
05:45:58|4.001
05:45:59|4.0015
05:46:00|4.0019
05:46:01|4.0021
05:46:02|4.0005
05:46:03|4.
05:46:05|4.0003
05:46:06|4.0005
05:46:08|3.9985
05:46:09|3.9959
05:46:10|3.9989
05:46:10|4.
05:46:11|3.9997
05:46:13|4.
05:46:15|4.0028
05:46:16|4.0023
05:46:17|4.0006
05:46:18|4.0006
05:46:19|4.0006
05:46:20|4.0006
05:46:21|4.0023
05:46:22|4.0011
05:46:23|4.0014
05:46:24|4.0018
05:46:25|4.0019
05:46:26|4.0019
05:46:27|4.0011
05:46:28|4.0011
05:46:29|4.0011
05:46:30|4.0008
05:46:31|4.0006
05:46:32|3.998
05:46:33|3.9983
05:46:34|3.9964
05:46:35|3.9957
05:46:36|3.9962
05:46:37|3.9968
05:46:38|3.9957
05:46:39|3.9974
05:46:40|3.9965
05:46:41|3.9961
05:46:42|3.995
05:46:43|3.9953
05:46:44|3.9972
05:46:45|3.9972
05:46:46|3.999
05:46:47|3.9966
05:46:48|3.9944
05:46:49|3.9955
05:46:50|3.9974
05:46:51|3.9972
05:46:52|3.995
05:46:53|3.997
05:46:54|3.997
05:46:55|3.9955
05:46:56|3.9946
05:46:57|3.9936
05:46:58|3.995
05:46:59|3.9949
05:47:00|3.9949
05:47:01|3.995
05:47:02|3.997
05:47:03|3.9942
05:47:04|3.9947
05:47:05|3.9947
05:47:06|3.9947
05:47:08|3.9929
05:47:09|3.9932
05:47:11|3.9934
05:47:12|3.99
05:47:14|3.9905
05:47:15|3.992
05:47:16|3.9915
05:47:17|3.9912
05:47:18|3.9912
05:47:19|3.9923
05:47:20|3.993
05:47:21|3.9937
05:47:22|3.9935
05:47:23|3.9923
05:47:24|3.9928
05:47:25|3.9927
05:47:26|3.9928
05:47:27|3.9922
05:47:28|3.9922
05:47:29|3.9935
05:47:30|3.9926
05:47:31|3.9927
05:47:32|3.9927
05:47:33|3.9928
05:47:34|3.9936
05:47:35|3.9938
05:47:36|3.9934
05:47:37|3.9934
05:47:38|3.9934
05:47:39|3.9949
05:47:40|3.996
05:47:41|3.9961
05:47:42|3.996
05:47:44|3.9957
05:47:44|3.9962
05:47:46|3.995
05:47:47|3.9953
05:47:48|3.9956
05:47:49|3.996
05:47:49|3.996
05:47:51|3.9939
05:47:52|3.9939
05:47:53|3.9956
05:47:54|3.996
05:47:55|3.994
05:47:57|3.9967
05:47:58|3.9978
05:47:59|3.9953
05:48:00|3.996
05:48:00|3.9957
05:48:02|3.9951
05:48:02|3.9957
05:48:04|3.9941
05:48:04|3.994
05:48:05|3.994
05:48:07|3.9952
05:48:08|3.996
05:48:10|3.9953
05:48:10|3.9938
05:48:12|3.9939
05:48:13|3.9931
05:48:13|3.9935
05:48:15|3.9941
05:48:16|3.9937
05:48:17|3.9922
05:48:18|3.9935
05:48:19|3.9923
05:48:20|3.9927
05:48:21|3.9921
05:48:22|3.9919
05:48:23|3.9905
05:48:24|3.99
05:48:25|3.989
05:48:26|3.989
05:48:27|3.99
05:48:28|3.9901
05:48:29|3.9913
05:48:30|3.9902
05:48:31|3.9915
05:48:32|3.9911
05:48:33|3.9916
05:48:34|3.9916
05:48:35|3.9916
05:48:36|3.9916
05:48:37|3.9904
05:48:38|3.9896
05:48:39|3.9896
05:48:40|3.9906
05:48:41|3.9903
05:48:42|3.9894
05:48:43|3.9894
05:48:44|3.9896
05:48:45|3.9898
05:48:46|3.9899
05:48:47|3.9903
05:48:48|3.9912
05:48:49|3.9915
05:48:50|3.9918
05:48:51|3.992
05:48:52|3.9922
05:48:53|3.9907
05:48:54|3.9873
05:48:55|3.9893
05:48:56|3.9895
05:48:57|3.9896
05:48:58|3.9914
05:48:59|3.9918
05:49:01|3.9916
05:49:01|3.9917
05:49:03|3.9918
05:49:04|3.9911
05:49:05|3.9912
05:49:06|3.9926
05:49:06|3.9916
05:49:08|3.9916
05:49:10|3.9914
05:49:11|3.9914
05:49:12|3.9914
05:49:13|3.9914
05:49:14|3.9904
05:49:15|3.9883
05:49:17|3.9905
05:49:17|3.9897
05:49:18|3.9874
05:49:19|3.989
05:49:20|3.9889
05:49:21|3.9889
05:49:23|3.988
05:49:24|3.9905
05:49:25|3.9916
05:49:26|3.9917
05:49:28|3.9908
05:49:28|3.9898
05:49:29|3.9905
05:49:30|3.9906
05:49:31|3.9906
05:49:32|3.9905
05:49:33|3.9906
05:49:34|3.9915
05:49:35|3.9908
05:49:36|3.991
05:49:37|3.9916
05:49:38|3.9916
05:49:39|3.9917
05:49:41|3.9913
05:49:42|3.991
05:49:43|3.9892
05:49:44|3.9883
05:49:45|3.989
05:49:46|3.9908
05:49:47|3.9904
05:49:48|3.9915
05:49:49|3.9905
05:49:50|3.9903
05:49:51|3.9905
05:49:52|3.9882
05:49:53|3.9882
05:49:54|3.9902
05:49:55|3.99
05:49:56|3.99
05:49:57|3.9899
05:49:58|3.99
05:49:59|3.9897
05:50:00|3.9888
05:50:01|3.9875
05:50:02|3.989
05:50:03|3.9888
05:50:04|3.9897
05:50:05|3.9889
05:50:06|3.9871
05:50:07|3.99
05:50:08|3.9894
05:50:09|3.99
05:50:11|3.991
05:50:11|3.992
05:50:12|3.9927
05:50:13|3.993
05:50:14|3.9931
05:50:15|3.993
05:50:16|3.993
05:50:17|3.9927
05:50:18|3.992
05:50:19|3.9919
05:50:20|3.9918
05:50:21|3.9879
05:50:22|3.9888
05:50:24|3.99
05:50:24|3.9896
05:50:25|3.9899
05:50:26|3.9899
05:50:27|3.9899
05:50:28|3.99
05:50:29|3.9903
05:50:30|3.9909
05:50:31|3.9913
05:50:32|3.9917
05:50:33|3.9911
05:50:34|3.9911
05:50:35|3.9911
05:50:36|3.991
05:50:37|3.992
05:50:38|3.9922
05:50:39|3.99
05:50:40|3.9898
05:50:41|3.9895
05:50:42|3.9899
05:50:43|3.9899
05:50:44|3.99
05:50:45|3.9875
05:50:46|3.9883
05:50:47|3.9881
05:50:48|3.9881
05:50:49|3.9879
05:50:50|3.9879
05:50:52|3.9868
05:50:52|3.9868
05:50:53|3.9867
05:50:54|3.9866
05:50:55|3.9866
05:50:56|3.9862
05:50:58|3.9856
05:50:58|3.9857
05:51:00|3.9866
05:51:00|3.9866
05:51:02|3.9861
05:51:02|3.9866
05:51:03|3.9866
05:51:04|3.986
05:51:05|3.9856
05:51:06|3.9856
05:51:07|3.9851
05:51:08|3.9851
05:51:10|3.9834
05:51:12|3.9827
05:51:13|3.9816
05:51:15|3.9806
05:51:15|3.9798
05:51:17|3.978
05:51:18|3.9786
05:51:19|3.9793
05:51:20|3.9793
05:51:21|3.9794
05:51:22|3.9781
05:51:23|3.9787
05:51:24|3.9787
05:51:25|3.9791
05:51:26|3.98
05:51:27|3.9798
05:51:28|3.9778
05:51:29|3.9802
05:51:30|3.98
05:51:31|3.9794
05:51:32|3.98
05:51:33|3.9805
05:51:35|3.9803
05:51:35|3.9804
05:51:37|3.98
05:51:38|3.98
05:51:39|3.9805
05:51:40|3.9803
05:51:41|3.9794
05:51:42|3.9798
05:51:43|3.9797
05:51:44|3.9799
05:51:45|3.9799
05:51:46|3.9817
05:51:47|3.9805
05:51:48|3.981
05:51:49|3.9812
05:51:50|3.9811
05:51:51|3.9808
05:51:52|3.9797
05:51:53|3.9798
05:51:54|3.981
05:51:55|3.9802
05:51:56|3.9802
05:51:57|3.981
05:51:58|3.9809
05:51:59|3.9802
05:52:00|3.9802
05:52:01|3.9802
05:52:02|3.9801
05:52:03|3.9801
05:52:04|3.978
05:52:05|3.9785
05:52:06|3.9784
05:52:07|3.9779
05:52:08|3.9787
05:52:09|3.9794
05:52:10|3.9795
05:52:12|3.98
05:52:13|3.9785
05:52:14|3.9785
05:52:15|3.9785
05:52:17|3.9784
05:52:18|3.9776
05:52:19|3.9776
05:52:20|3.9767
05:52:21|3.977
05:52:22|3.9778
05:52:23|3.9776
05:52:24|3.9776
05:52:26|3.9771
05:52:26|3.9765
05:52:27|3.9759
05:52:29|3.9761
05:52:29|3.9759
05:52:31|3.9759
05:52:31|3.9759
05:52:32|3.9765
05:52:33|3.9765
05:52:34|3.9765
05:52:35|3.9774
05:52:36|3.9778
05:52:37|3.9776
05:52:38|3.9776
05:52:39|3.9776
05:52:40|3.978
05:52:41|3.9774
05:52:42|3.9788
05:52:43|3.9793
05:52:44|3.9788
05:52:46|3.979
05:52:46|3.9777
05:52:47|3.9784
05:52:48|3.976
05:52:49|3.9781
05:52:50|3.9787
05:52:51|3.9794
05:52:52|3.9794
05:52:53|3.9793
05:52:54|3.9794
05:52:55|3.9777
05:52:56|3.9777
05:52:57|3.979
05:52:58|3.9782
05:52:59|3.9774
05:53:00|3.9786
05:53:01|3.9782
05:53:02|3.9777
05:53:03|3.9777
05:53:04|3.9772
05:53:05|3.9787
05:53:06|3.9779
05:53:07|3.9786
05:53:09|3.9777
05:53:10|3.9767
05:53:11|3.9776
05:53:13|3.978
05:53:14|3.9785
05:53:15|3.9776
05:53:16|3.9767
05:53:17|3.977
05:53:18|3.9784
05:53:19|3.9773
05:53:20|3.9784
05:53:21|3.9784
05:53:22|3.9789
05:53:23|3.98
05:53:24|3.9807
05:53:25|3.9809
05:53:27|3.9809
05:53:27|3.9803
05:53:29|3.9801
05:53:29|3.9809
05:53:30|3.9801
05:53:31|3.98
05:53:32|3.9815
05:53:33|3.9815
05:53:34|3.9815
05:53:35|3.982
05:53:36|3.982
05:53:37|3.9824
05:53:38|3.9819
05:53:39|3.9823
05:53:40|3.9791
05:53:41|3.9787
05:53:42|3.9803
05:53:43|3.9789
05:53:44|3.9785
05:53:45|3.978
05:53:46|3.9764
05:53:47|3.9753
05:53:48|3.9757
05:53:49|3.9771
05:53:50|3.9779
05:53:51|3.9783
05:53:52|3.9799
05:53:53|3.9787
05:53:54|3.9779
05:53:55|3.9779
05:53:56|3.9782
05:53:57|3.98
05:53:58|3.9831
05:53:59|3.9831
05:54:00|3.9821
05:54:01|3.9797
05:54:02|3.9801
05:54:03|3.9797
05:54:04|3.9787
05:54:05|3.9822
05:54:06|3.9818
05:54:07|3.9814
05:54:08|3.9815
05:54:09|3.9814
05:54:10|3.9811
05:54:11|3.9801
05:54:13|3.9807
05:54:14|3.9815
05:54:16|3.9815
05:54:17|3.9809
05:54:18|3.98
05:54:20|3.9801
05:54:20|3.9806
05:54:22|3.9807
05:54:23|3.9807
05:54:24|3.9807
05:54:25|3.9808
05:54:26|3.9808
05:54:27|3.9807
05:54:29|3.9809
05:54:29|3.9809
05:54:30|3.9808
05:54:32|3.9809
05:54:33|3.981
05:54:33|3.978
05:54:35|3.9784
05:54:36|3.979
05:54:37|3.9821
05:54:37|3.9838
05:54:39|3.9818
05:54:40|3.9818
05:54:41|3.9812
05:54:42|3.9824
05:54:43|3.9822
05:54:43|3.9784
05:54:45|3.9783
05:54:45|3.9784
05:54:47|3.983
05:54:48|3.983
05:54:49|3.9837
05:54:49|3.982
05:54:51|3.9807
05:54:52|3.9813
05:54:52|3.9812
05:54:54|3.9831
05:54:55|3.9831
05:54:57|3.9826
05:54:57|3.9817
05:54:58|3.985
05:54:59|3.9865
05:55:00|3.9855
05:55:01|3.985
05:55:02|3.9858
05:55:03|3.985
05:55:04|3.985
05:55:05|3.9871
05:55:06|3.9855
05:55:07|3.9865
05:55:08|3.9868
05:55:09|3.989
05:55:10|3.989
05:55:11|3.9901
05:55:12|3.9941
05:55:14|3.9959
05:55:16|3.9934
05:55:17|3.9943
05:55:17|3.9931
05:55:18|3.9931
05:55:20|3.9938
05:55:21|3.9951
05:55:22|3.9959
05:55:23|3.9964
05:55:24|3.996
05:55:24|3.9967
05:55:26|3.9958
05:55:27|3.9965
05:55:28|3.9961
05:55:29|3.9965
05:55:30|3.9963
05:55:31|3.9958
05:55:32|3.9971
05:55:33|3.9973
05:55:34|3.9969
05:55:35|3.9969
05:55:36|3.9939
05:55:37|3.9937
05:55:38|3.9937
05:55:39|3.993
05:55:40|3.9972
05:55:41|3.9979
05:55:42|3.9981
05:55:43|3.999
05:55:44|3.9988
05:55:45|3.9987
05:55:46|3.9984
05:55:47|3.9992
05:55:48|3.9943
05:55:49|3.9949
05:55:50|3.9949
05:55:51|3.9946
05:55:52|3.9962
05:55:53|3.9966
05:55:54|3.9979
05:55:55|3.9979
05:55:56|3.9978
05:55:57|3.999
05:55:58|3.999
05:55:59|3.998
05:56:00|3.9978
05:56:01|3.9977
05:56:02|3.997
05:56:03|3.9963
05:56:04|3.998
05:56:05|3.998
05:56:06|3.9976
05:56:07|3.9973
05:56:08|3.9929
05:56:09|3.9942
05:56:10|3.9919
05:56:11|3.9923
05:56:13|3.993
05:56:14|3.9927
05:56:15|3.9928
05:56:17|3.9926
05:56:18|3.9923
05:56:19|3.9925
05:56:20|3.992
05:56:21|3.9921
05:56:22|3.9922
05:56:23|3.9927
05:56:24|3.9926
05:56:26|3.9931
05:56:26|3.9931
05:56:27|3.9931
05:56:28|3.9931
05:56:30|3.9924
05:56:31|3.9924
05:56:31|3.993
05:56:33|3.9926
05:56:34|3.9913
05:56:35|3.9921
05:56:36|3.9918
05:56:37|3.9922
05:56:38|3.9921
05:56:38|3.9911
05:56:39|3.9902
05:56:41|3.9908
05:56:42|3.9948
05:56:43|3.9963
05:56:43|3.9956
05:56:45|3.9962
05:56:46|3.9962
05:56:47|3.9962
05:56:47|3.9949
05:56:49|3.9946
05:56:49|3.9962
05:56:51|3.9964
05:56:51|3.9967
05:56:53|3.9967
05:56:54|3.9961
05:56:55|3.997
05:56:56|3.9973
05:56:57|3.9954
05:56:58|3.9971
05:56:59|3.9982
05:57:00|3.9974
05:57:01|3.9982
05:57:01|3.9975
05:57:03|3.9975
05:57:03|3.9974
05:57:04|3.9974
05:57:05|3.9976
05:57:07|3.9974
05:57:08|3.9979
05:57:08|3.9967
05:57:10|3.9972
05:57:11|3.9964
05:57:11|3.9973
05:57:13|3.9973
05:57:14|3.9971
05:57:15|3.9971
05:57:16|3.9973
05:57:18|3.9974
05:57:19|3.9965
05:57:20|3.9973
05:57:22|3.997
05:57:23|3.9973
05:57:24|3.9973
05:57:25|3.9971
05:57:26|3.9971
05:57:27|3.997
05:57:29|3.997
05:57:29|3.9963
05:57:30|3.9969
05:57:31|3.9961
05:57:32|3.9966
05:57:33|3.9937
05:57:34|3.9935
05:57:35|3.9932
05:57:36|3.9929
05:57:37|3.9934
05:57:38|3.9946
05:57:39|3.9943
05:57:40|3.9924
05:57:41|3.9936
05:57:42|3.9928
05:57:43|3.993
05:57:45|3.9946
05:57:46|3.9958
05:57:47|3.9944
05:57:48|3.9946
05:57:49|3.9945
05:57:50|3.9938
05:57:51|3.993
05:57:52|3.9936
05:57:53|3.9928
05:57:54|3.9937
05:57:55|3.9935
05:57:56|3.9939
05:57:57|3.9931
05:57:58|3.9929
05:57:59|3.9927
05:58:00|3.9929
05:58:01|3.9927
05:58:02|3.9915
05:58:03|3.9935
05:58:04|3.9928
05:58:05|3.9928
05:58:06|3.9928
05:58:07|3.9926
05:58:08|3.9932
05:58:09|3.9932
05:58:10|3.9933
05:58:11|3.9926
05:58:13|3.9946
05:58:14|3.9943
05:58:14|3.9916
05:58:15|3.9914
05:58:17|3.993
05:58:18|3.9926
05:58:20|3.9908
05:58:21|3.9916
05:58:22|3.9916
05:58:24|3.9923
05:58:25|3.9923
05:58:26|3.9923
05:58:26|3.9923
05:58:28|3.9923
05:58:28|3.993
05:58:30|3.9929
05:58:31|3.9924
05:58:32|3.9938
05:58:33|3.9927
05:58:34|3.993
05:58:35|3.9934
05:58:36|3.9925
05:58:37|3.9945
05:58:37|3.9947
05:58:39|3.9947
05:58:40|3.9944
05:58:41|3.9941
05:58:42|3.994
05:58:43|3.9959
05:58:44|3.9954
05:58:45|3.9971
05:58:46|3.9967
05:58:47|3.9972
05:58:48|3.9972
05:58:49|3.997
05:58:50|3.999
05:58:51|3.999
05:58:52|4.
05:58:53|4.
05:58:54|4.001
05:58:55|4.0019
05:58:56|4.0022
05:58:57|4.001
05:58:58|3.9993
05:58:59|3.9999
05:59:00|4.0009
05:59:01|4.0021
05:59:02|4.0006
05:59:03|4.0016
05:59:04|3.9982
05:59:05|3.9982
05:59:06|3.9982
05:59:07|4.001
05:59:08|4.0002
05:59:09|3.9992
05:59:10|3.9989
05:59:11|3.9984
05:59:12|3.9967
05:59:14|3.9971
05:59:14|3.9992
05:59:15|3.9986
05:59:17|3.9983
05:59:19|3.9974
05:59:19|3.997
05:59:20|3.9978
05:59:22|3.9979
05:59:22|3.9959
05:59:24|3.9958
05:59:25|3.9958
05:59:25|3.9949
05:59:27|3.994
05:59:28|3.9955
05:59:28|3.9966
05:59:30|3.9959
05:59:30|3.997
05:59:31|3.9957
05:59:32|3.9957
05:59:33|3.9955
05:59:34|3.9955
05:59:35|3.9958
05:59:37|3.995
05:59:37|3.9947
05:59:38|3.9961
05:59:39|3.9947
05:59:40|3.9947
05:59:41|3.996
05:59:43|3.996
05:59:44|3.9961
05:59:45|3.9961
05:59:46|3.9961
05:59:47|3.9961
05:59:48|3.996
05:59:49|3.9961
05:59:50|3.9961
05:59:51|3.9961
05:59:52|3.9962
05:59:53|3.9962
05:59:54|3.9961
05:59:55|3.9961
05:59:56|3.9953
05:59:57|3.9954
05:59:58|3.9954
05:59:59|3.9954
06:00:00|3.9961
06:00:01|3.9961
06:00:02|3.9961
06:00:03|3.9951
06:00:04|3.9934
06:00:06|3.9919
06:00:06|3.9926
06:00:07|3.9935
06:00:08|3.9944
06:00:09|3.9933
06:00:11|3.9929
06:00:11|3.9932
06:00:12|3.9932
06:00:13|3.9923
06:00:14|3.9903
06:00:15|3.9891
06:00:16|3.9905
06:00:17|3.9901
06:00:19|3.9908
06:00:21|3.9885
06:00:22|3.9901
06:00:23|3.9895
06:00:24|3.99
06:00:25|3.9891
06:00:26|3.9895
06:00:27|3.99
06:00:28|3.99
06:00:29|3.9913
06:00:30|3.9904
06:00:31|3.9916
06:00:32|3.9955
06:00:34|3.9947
06:00:34|3.9928
06:00:36|3.993
06:00:37|3.9932
06:00:37|3.9904
06:00:39|3.9904
06:00:40|3.9904
06:00:40|3.9904
06:00:41|3.9925
06:00:43|3.9928
06:00:43|3.9921
06:00:45|3.9932
06:00:45|3.9932
06:00:47|3.9929
06:00:47|3.9929
06:00:49|3.9925
06:00:50|3.9925
06:00:50|3.9925
06:00:51|3.993
06:00:52|3.9928
06:00:53|3.9921
06:00:54|3.9953
06:00:56|3.9948
06:00:57|3.9929
06:00:57|3.9938
06:00:58|3.9948
06:00:59|3.9944
06:01:01|3.9943
06:01:02|3.9944
06:01:03|3.9947
06:01:04|3.9947
06:01:05|3.9933
06:01:05|3.9928
06:01:06|3.9936
06:01:08|3.9943
06:01:08|3.9934
06:01:10|3.9934
06:01:10|3.9925
06:01:12|3.9921
06:01:13|3.9917
06:01:14|3.9914
06:01:14|3.9914
06:01:16|3.9922
06:01:16|3.9919
06:01:17|3.9917
06:01:18|3.99
06:01:21|3.9899
06:01:22|3.99
06:01:24|3.9901
06:01:25|3.9915
06:01:26|3.9902
06:01:27|3.9886
06:01:27|3.9898
06:01:29|3.9898
06:01:29|3.9897
06:01:31|3.99
06:01:32|3.99
06:01:33|3.9893
06:01:34|3.9876
06:01:35|3.9877
06:01:36|3.9862
06:01:37|3.9869
06:01:38|3.9869
06:01:39|3.9855
06:01:40|3.9885
06:01:42|3.989
06:01:43|3.9865
06:01:43|3.9865
06:01:44|3.9865
06:01:45|3.9865
06:01:46|3.9885
06:01:48|3.9889
06:01:49|3.9883
06:01:49|3.9883
06:01:51|3.9893
06:01:52|3.9866
06:01:53|3.9863
06:01:54|3.9863
06:01:55|3.9884
06:01:55|3.9871
06:01:56|3.9892
06:01:57|3.9879
06:01:58|3.988
06:02:00|3.9884
06:02:00|3.9875
06:02:01|3.9876
06:02:02|3.9861
06:02:03|3.9864
06:02:04|3.9864
06:02:05|3.9862
06:02:06|3.9851
06:02:08|3.9852
06:02:08|3.9858
06:02:10|3.9855
06:02:10|3.9854
06:02:11|3.9857
06:02:13|3.9834
06:02:13|3.9835
06:02:15|3.9833
06:02:15|3.9833
06:02:16|3.982
06:02:17|3.9818
06:02:18|3.9816
06:02:19|3.9816
06:02:21|3.9824
06:02:22|3.9839
06:02:23|3.9814
06:02:24|3.9818
06:02:26|3.9818
06:02:27|3.9819
06:02:28|3.9823
06:02:29|3.9823
06:02:30|3.9824
06:02:31|3.982
06:02:33|3.984
06:02:33|3.9824
06:02:35|3.9835
06:02:36|3.9823
06:02:37|3.9823
06:02:38|3.9821
06:02:38|3.9819
06:02:40|3.9818
06:02:40|3.9788
06:02:42|3.9782
06:02:43|3.9781
06:02:44|3.9791
06:02:44|3.9791
06:02:46|3.9791
06:02:47|3.9785
06:02:48|3.98
06:02:49|3.98
06:02:50|3.9803
06:02:50|3.979
06:02:51|3.9791
06:02:52|3.9789
06:02:53|3.979
06:02:54|3.9788
06:02:56|3.9785
06:02:57|3.9785
06:02:58|3.9785
06:02:59|3.9786
06:03:00|3.9782
06:03:01|3.9776
06:03:01|3.9782
06:03:02|3.9782
06:03:04|3.9775
06:03:05|3.9775
06:03:05|3.9774
06:03:07|3.9776
06:03:08|3.9778
06:03:09|3.9766
06:03:10|3.9782
06:03:11|3.9773
06:03:12|3.9771
06:03:13|3.9762
06:03:14|3.9773
06:03:15|3.977
06:03:16|3.977
06:03:17|3.9768
06:03:18|3.9766
06:03:19|3.9768
06:03:20|3.976
06:03:21|3.9757
06:03:23|3.9764
06:03:24|3.9776
06:03:25|3.9778
06:03:26|3.9785
06:03:28|3.9785
06:03:28|3.9789
06:03:29|3.9782
06:03:31|3.9791
06:03:32|3.9791
06:03:33|3.979
06:03:34|3.979
06:03:35|3.979
06:03:36|3.9787
06:03:37|3.979
06:03:38|3.979
06:03:39|3.979
06:03:40|3.9786
06:03:41|3.9786
06:03:42|3.9784
06:03:43|3.9767
06:03:44|3.9778
06:03:45|3.9778
06:03:46|3.9778
06:03:47|3.9768
06:03:49|3.9767
06:03:50|3.976
06:03:51|3.9763
06:03:51|3.9765
06:03:52|3.9765
06:03:54|3.9765
06:03:55|3.9766
06:03:56|3.976
06:03:57|3.9759
06:03:58|3.9756
06:03:58|3.9756
06:03:59|3.9749
06:04:01|3.9741
06:04:01|3.9746
06:04:02|3.9741
06:04:03|3.9743
06:04:04|3.9741
06:04:06|3.9749
06:04:07|3.9749
06:04:07|3.9748
06:04:09|3.9737
06:04:10|3.9748
06:04:11|3.9744
06:04:12|3.974
06:04:13|3.974
06:04:14|3.975
06:04:15|3.9782
06:04:16|3.9768
06:04:17|3.9762
06:04:18|3.9768
06:04:19|3.9772
06:04:20|3.9756
06:04:21|3.9762
06:04:23|3.9762
06:04:24|3.9736
06:04:26|3.9735
06:04:27|3.9731
06:04:28|3.9726
06:04:29|3.9724
06:04:30|3.9733
06:04:31|3.9737
06:04:32|3.9744
06:04:34|3.9728
06:04:35|3.9758
06:04:36|3.9742
06:04:37|3.9725
06:04:38|3.9723
06:04:38|3.9701
06:04:39|3.9721
06:04:41|3.9721
06:04:42|3.9725
06:04:42|3.9725
06:04:44|3.9725
06:04:44|3.9709
06:04:46|3.9718
06:04:47|3.9717
06:04:47|3.9733
06:04:48|3.9729
06:04:49|3.9741
06:04:51|3.976
06:04:51|3.977
06:04:52|3.9763
06:04:54|3.9816
06:04:55|3.9822
06:04:55|3.9813
06:04:57|3.9805
06:04:57|3.98
06:04:58|3.98
06:05:00|3.9766
06:05:01|3.9776
06:05:01|3.9765
06:05:02|3.9752
06:05:04|3.9763
06:05:04|3.9763
06:05:05|3.9766
06:05:06|3.976
06:05:07|3.9766
06:05:09|3.9755
06:05:10|3.9773
06:05:11|3.9784
06:05:13|3.977
06:05:13|3.9778
06:05:14|3.9777
06:05:15|3.9782
06:05:17|3.98
06:05:17|3.9799
06:05:18|3.9799
06:05:20|3.9811
06:05:21|3.981
06:05:22|3.983
06:05:22|3.9811
06:05:25|3.9811
06:05:26|3.9823
06:05:27|3.9826
06:05:29|3.9835
06:05:31|3.985
06:05:32|3.9847
06:05:33|3.984
06:05:34|3.9827
06:05:35|3.9826
06:05:36|3.9826
06:05:37|3.9826
06:05:38|3.9826
06:05:40|3.9839
06:05:41|3.9834
06:05:42|3.9834
06:05:42|3.9849
06:05:43|3.9853
06:05:44|3.9851
06:05:45|3.9884
06:05:47|3.989
06:05:48|3.9902
06:05:48|3.9893
06:05:50|3.9903
06:05:51|3.9918
06:05:52|3.9918
06:05:53|3.9916
06:05:54|3.9916
06:05:55|3.9916
06:05:56|3.9916
06:05:57|3.9898
06:05:58|3.9893
06:05:59|3.9892
06:06:00|3.9904
06:06:01|3.9883
06:06:02|3.9883
06:06:03|3.9888
06:06:04|3.987
06:06:05|3.9878
06:06:06|3.9872
06:06:07|3.987
06:06:08|3.9871
06:06:09|3.9868
06:06:10|3.9868
06:06:11|3.987
06:06:12|3.9868
06:06:13|3.987
06:06:14|3.9855
06:06:15|3.9883
06:06:16|3.9882
06:06:17|3.9854
06:06:18|3.982
06:06:19|3.9812
06:06:20|3.9805
06:06:21|3.9822
06:06:22|3.9807
06:06:23|3.9799
06:06:24|3.98
06:06:25|3.9793
06:06:26|3.98
06:06:28|3.9806
06:06:29|3.9804
06:06:31|3.9806
06:06:31|3.9806
06:06:33|3.9806
06:06:34|3.9812
06:06:35|3.9798
06:06:36|3.9778
06:06:38|3.9755
06:06:38|3.9765
06:06:39|3.9755
06:06:40|3.9757
06:06:41|3.9748
06:06:42|3.9772
06:06:43|3.9779
06:06:44|3.9779
06:06:45|3.9763
06:06:46|3.9774
06:06:48|3.977
06:06:49|3.9783
06:06:50|3.9796
06:06:51|3.9793
06:06:52|3.979
06:06:53|3.9785
06:06:54|3.9787
06:06:55|3.9788
06:06:56|3.98
06:06:57|3.9801
06:06:58|3.9805
06:06:59|3.9807
06:07:00|3.9807
06:07:01|3.9813
06:07:02|3.9799
06:07:03|3.9797
06:07:04|3.979
06:07:05|3.9775
06:07:06|3.9779
06:07:07|3.977
06:07:08|3.9757
06:07:09|3.9757
06:07:10|3.9766
06:07:11|3.9774
06:07:12|3.9781
06:07:13|3.9783
06:07:14|3.978
06:07:15|3.978
06:07:16|3.9786
06:07:17|3.9786
06:07:18|3.9785
06:07:19|3.9783
06:07:20|3.9783
06:07:21|3.9778
06:07:22|3.9781
06:07:23|3.9779
06:07:24|3.9773
06:07:25|3.9773
06:07:27|3.9762
06:07:27|3.9751
06:07:29|3.9761
06:07:30|3.9758
06:07:31|3.9782
06:07:32|3.9782
06:07:33|3.9791
06:07:34|3.9799
06:07:35|3.9799
06:07:36|3.9799
06:07:38|3.98
06:07:38|3.9817
06:07:40|3.9817
06:07:40|3.9799
06:07:41|3.9799
06:07:42|3.98
06:07:43|3.98
06:07:44|3.98
06:07:46|3.9782
06:07:47|3.9782
06:07:48|3.9782
06:07:49|3.9782
06:07:50|3.9782
06:07:51|3.9768
06:07:52|3.9781
06:07:53|3.9797
06:07:54|3.979
06:07:55|3.9799
06:07:56|3.9785
06:07:57|3.9792
06:07:58|3.98
06:07:59|3.9797
06:08:00|3.9799
06:08:01|3.9799
06:08:02|3.98
06:08:03|3.9809
06:08:04|3.9822
06:08:05|3.9839
06:08:06|3.9839
06:08:07|3.9828
06:08:08|3.9826
06:08:09|3.9826
06:08:10|3.9826
06:08:11|3.9843
06:08:12|3.9828
06:08:13|3.984
06:08:15|3.9838
06:08:16|3.9842
06:08:16|3.9835
06:08:17|3.9835
06:08:18|3.9835
06:08:20|3.9834
06:08:21|3.9834
06:08:21|3.984
06:08:23|3.9842
06:08:23|3.9858
06:08:24|3.9865
06:08:25|3.9865
06:08:27|3.9869
06:08:28|3.9856
06:08:29|3.9874
06:08:31|3.9872
06:08:32|3.9862
06:08:33|3.9859
06:08:33|3.9857
06:08:34|3.986
06:08:36|3.9856
06:08:37|3.9856
06:08:38|3.9868
06:08:39|3.9872
06:08:40|3.9872
06:08:41|3.9872
06:08:42|3.9872
06:08:43|3.99
06:08:44|3.9898
06:08:45|3.9897
06:08:46|3.9898
06:08:47|3.99
06:08:48|3.9886
06:08:49|3.9898
06:08:50|3.989
06:08:51|3.9898
06:08:52|3.9897
06:08:53|3.9898
06:08:54|3.9898
06:08:55|3.9897
06:08:56|3.9898
06:08:57|3.9881
06:08:58|3.9881
06:08:59|3.9899
06:09:00|3.9897
06:09:01|3.9885
06:09:02|3.9884
06:09:03|3.9892
06:09:04|3.988
06:09:05|3.9884
06:09:06|3.9865
06:09:07|3.9859
06:09:08|3.9856
06:09:09|3.983
06:09:10|3.9839
06:09:11|3.9839
06:09:12|3.9821
06:09:13|3.9823
06:09:14|3.9857
06:09:15|3.9857
06:09:17|3.9854
06:09:18|3.9849
06:09:19|3.9831
06:09:19|3.9831
06:09:20|3.9831
06:09:21|3.9847
06:09:23|3.986
06:09:24|3.986
06:09:24|3.986
06:09:25|3.985
06:09:27|3.9852
06:09:28|3.9886
06:09:30|3.9883
06:09:31|3.9869
06:09:32|3.9873
06:09:33|3.9873
06:09:34|3.986
06:09:35|3.9862
06:09:37|3.986
06:09:38|3.9862
06:09:40|3.9877
06:09:40|3.9875
06:09:41|3.988
06:09:42|3.9846
06:09:43|3.9869
06:09:44|3.9868
06:09:45|3.9879
06:09:46|3.9874
06:09:47|3.9883
06:09:48|3.9885
06:09:49|3.9883
06:09:51|3.9882
06:09:52|3.988
06:09:52|3.9868
06:09:54|3.9897
06:09:55|3.9896
06:09:57|3.9871
06:09:58|3.9885
06:09:59|3.986
06:09:59|3.988
06:10:01|3.9874
06:10:02|3.9896
06:10:02|3.9902
06:10:04|3.9856
06:10:05|3.9856
06:10:05|3.9856
06:10:07|3.9874
06:10:08|3.9868
06:10:08|3.9857
06:10:09|3.9857
06:10:10|3.9877
06:10:11|3.9873
06:10:13|3.9881
06:10:14|3.9862
06:10:15|3.986
06:10:15|3.9881
06:10:17|3.9882
06:10:18|3.9882
06:10:19|3.9888
06:10:20|3.9888
06:10:21|3.9879
06:10:22|3.9879
06:10:23|3.9879
06:10:24|3.988
06:10:25|3.988
06:10:26|3.9882
06:10:27|3.9865
06:10:28|3.9881
06:10:30|3.9898
06:10:31|3.9882
06:10:33|3.9916
06:10:34|3.9907
06:10:35|3.991
06:10:37|3.9908
06:10:38|3.9908
06:10:39|3.9903
06:10:40|3.9919
06:10:41|3.991
06:10:42|3.9944
06:10:43|3.9947
06:10:44|3.996
06:10:45|3.996
06:10:47|3.9976
06:10:47|3.996
06:10:49|3.996
06:10:50|3.9956
06:10:50|3.9958
06:10:51|3.996
06:10:53|3.9953
06:10:54|3.9976
06:10:54|3.9965
06:10:56|3.9965
06:10:56|3.9988
06:10:58|3.9986
06:10:58|3.999
06:10:59|3.9991
06:11:01|3.9994
06:11:01|3.9991
06:11:03|3.9984
06:11:04|3.9972
06:11:05|3.9979
06:11:06|3.9965
06:11:06|3.9998
06:11:07|4.0003
06:11:08|4.0003
06:11:09|4.
06:11:11|4.
06:11:12|3.9999
06:11:13|3.9986
06:11:13|3.9986
06:11:15|3.9996
06:11:15|4.0003
06:11:16|4.0004
06:11:17|4.0015
06:11:18|4.0016
06:11:20|4.0024
06:11:20|4.0029
06:11:21|4.0026
06:11:22|4.0044
06:11:24|4.004
06:11:25|4.0034
06:11:26|4.0034
06:11:27|4.0034
06:11:28|4.0023
06:11:29|4.0029
06:11:31|4.005
06:11:32|4.0047
06:11:33|4.0056
06:11:34|4.0057
06:11:36|4.0066
06:11:37|4.0078
06:11:38|4.0072
06:11:39|4.0082
06:11:40|4.0068
06:11:41|4.007
06:11:42|4.0088
06:11:43|4.0088
06:11:43|4.0089
06:11:45|4.0082
06:11:46|4.0089
06:11:46|4.0089
06:11:47|4.0089
06:11:49|4.0089
06:11:49|4.0088
06:11:50|4.0101
06:11:51|4.0111
06:11:52|4.0115
06:11:53|4.0115
06:11:55|4.011
06:11:55|4.0101
06:11:57|4.0121
06:11:58|4.012
06:11:59|4.0118
06:11:59|4.0121
06:12:01|4.0121
06:12:01|4.0119
06:12:03|4.0119
06:12:04|4.0121
06:12:05|4.0124
06:12:06|4.0126
06:12:07|4.0131
06:12:07|4.0117
06:12:09|4.0125
06:12:11|4.0137
06:12:11|4.0141
06:12:12|4.0145
06:12:13|4.0143
06:12:14|4.0163
06:12:15|4.0174
06:12:16|4.0164
06:12:17|4.0141
06:12:18|4.0141
06:12:19|4.0155
06:12:20|4.0161
06:12:21|4.013
06:12:22|4.0122
06:12:23|4.0122
06:12:25|4.0114
06:12:25|4.0143
06:12:26|4.0155
06:12:27|4.0148
06:12:28|4.0155
06:12:29|4.0176
06:12:31|4.0185
06:12:33|4.0176
06:12:34|4.0174
06:12:36|4.0185
06:12:37|4.0185
06:12:38|4.0185
06:12:40|4.0185
06:12:40|4.0185
06:12:41|4.0173
06:12:43|4.0174
06:12:44|4.0185
06:12:45|4.0174
06:12:46|4.0173
06:12:47|4.0184
06:12:48|4.0185
06:12:49|4.019
06:12:50|4.019
06:12:51|4.02
06:12:52|4.02
06:12:53|4.019
06:12:54|4.02
06:12:55|4.02
06:12:56|4.02
06:12:57|4.0208
06:12:58|4.0207
06:12:59|4.0209
06:13:00|4.0204
06:13:01|4.0174
06:13:02|4.0178
06:13:03|4.0185
06:13:04|4.0194
06:13:05|4.0198
06:13:06|4.02
06:13:07|4.0177
06:13:08|4.0169
06:13:09|4.0192
06:13:10|4.0179
06:13:11|4.0183
06:13:12|4.0206
06:13:13|4.0189
06:13:14|4.0184
06:13:15|4.0208
06:13:17|4.0196
06:13:17|4.0198
06:13:19|4.0219
06:13:19|4.022
06:13:20|4.0203
06:13:21|4.0202
06:13:23|4.0182
06:13:24|4.0205
06:13:25|4.0202
06:13:25|4.0203
06:13:27|4.0198
06:13:28|4.02
06:13:29|4.0196
06:13:30|4.0196
06:13:30|4.02
06:13:33|4.0204
06:13:34|4.0239
06:13:35|4.0249
06:13:36|4.0246
06:13:37|4.0233
06:13:38|4.0223
06:13:40|4.0242
06:13:41|4.0241
06:13:42|4.0238
06:13:44|4.0178
06:13:44|4.0182
06:13:46|4.0204
06:13:47|4.0213
06:13:47|4.0205
06:13:49|4.0199
06:13:49|4.02
06:13:51|4.0213
06:13:51|4.0215
06:13:52|4.0196
06:13:53|4.0204
06:13:54|4.0211
06:13:55|4.0206
06:13:56|4.0206
06:13:58|4.021
06:13:58|4.0208
06:13:59|4.0212
06:14:00|4.0207
06:14:01|4.0227
06:14:02|4.0228
06:14:04|4.0238
06:14:05|4.0238
06:14:06|4.0238
06:14:07|4.0265
06:14:07|4.0264
06:14:09|4.0265
06:14:10|4.0264
06:14:11|4.0263
06:14:12|4.026
06:14:13|4.0259
06:14:14|4.0259
06:14:15|4.0275
06:14:16|4.0274
06:14:17|4.0268
06:14:18|4.0264
06:14:19|4.0267
06:14:20|4.0269
06:14:21|4.0269
06:14:22|4.0269
06:14:23|4.0281
06:14:24|4.0282
06:14:25|4.0281
06:14:26|4.0281
06:14:27|4.0281
06:14:28|4.0281
06:14:29|4.0281
06:14:30|4.0297
06:14:31|4.0269
06:14:33|4.0278
06:14:34|4.0278
06:14:35|4.0287
06:14:36|4.0286
06:14:38|4.0269
06:14:38|4.0275
06:14:40|4.0288
06:14:42|4.0288
06:14:43|4.0306
06:14:43|4.0307
06:14:45|4.031
06:14:46|4.0305
06:14:47|4.0279
06:14:48|4.0266
06:14:49|4.0243
06:14:50|4.0242
06:14:52|4.0258
06:14:52|4.0251
06:14:54|4.0262
06:14:55|4.0264
06:14:56|4.0264
06:14:57|4.0258
06:14:58|4.0252
06:14:59|4.0269
06:15:00|4.0261
06:15:00|4.0263
06:15:02|4.0262
06:15:02|4.0258
06:15:04|4.0253
06:15:05|4.026
06:15:06|4.026
06:15:07|4.0273
06:15:08|4.0274
06:15:09|4.0282
06:15:10|4.0268
06:15:11|4.0278
06:15:12|4.0276
06:15:13|4.0275
06:15:14|4.0287
06:15:15|4.0285
06:15:16|4.0284
06:15:17|4.0284
06:15:18|4.0276
06:15:19|4.0274
06:15:20|4.0278
06:15:21|4.0279
06:15:22|4.0267
06:15:23|4.0272
06:15:24|4.0257
06:15:25|4.0276
06:15:26|4.0299
06:15:27|4.0294
06:15:28|4.03
06:15:29|4.03
06:15:30|4.0299
06:15:31|4.0287
06:15:32|4.0294
06:15:33|4.0311
06:15:35|4.0303
06:15:36|4.03
06:15:37|4.0297
06:15:38|4.0303
06:15:39|4.0312
06:15:40|4.031
06:15:41|4.0286
06:15:42|4.0283
06:15:43|4.0292
06:15:44|4.0294
06:15:45|4.0303
06:15:46|4.0303
06:15:47|4.0298
06:15:48|4.0298
06:15:49|4.0277
06:15:50|4.0261
06:15:51|4.0283
06:15:52|4.0261
06:15:53|4.0261
06:15:54|4.026
06:15:55|4.026
06:15:56|4.0253
06:15:57|4.0251
06:15:58|4.0251
06:15:59|4.025
06:16:00|4.0251
06:16:01|4.025
06:16:02|4.0274
06:16:03|4.0315
06:16:04|4.0298
06:16:05|4.0315
06:16:06|4.03
06:16:07|4.031
06:16:08|4.0296
06:16:09|4.025
06:16:10|4.0268
06:16:11|4.0299
06:16:12|4.0296
06:16:13|4.0289
06:16:14|4.0294
06:16:15|4.0312
06:16:17|4.0283
06:16:17|4.0296
06:16:18|4.031
06:16:19|4.032
06:16:21|4.0313
06:16:22|4.0309
06:16:22|4.0301
06:16:24|4.0298
06:16:24|4.0289
06:16:25|4.0301
06:16:27|4.031
06:16:27|4.0295
06:16:29|4.0295
06:16:30|4.03
06:16:31|4.0308
06:16:32|4.0308
06:16:33|4.0309
06:16:33|4.0325
06:16:35|4.0309
06:16:37|4.031
06:16:38|4.0302
06:16:40|4.0302
06:16:41|4.0302
06:16:42|4.03
06:16:44|4.031
06:16:45|4.0323
06:16:46|4.0292
06:16:47|4.0293
06:16:48|4.0303
06:16:49|4.0307
06:16:50|4.0307
06:16:51|4.0321
06:16:52|4.0327
06:16:53|4.0308
06:16:54|4.0301
06:16:55|4.0302
06:16:56|4.0302
06:16:57|4.0297
06:16:58|4.0301
06:16:59|4.0301
06:17:00|4.0302
06:17:01|4.0309
06:17:02|4.0313
06:17:03|4.0282
06:17:04|4.0262
06:17:05|4.0268
06:17:06|4.0272
06:17:07|4.0252
06:17:08|4.0248
06:17:09|4.0248
06:17:10|4.0248
06:17:11|4.0248
06:17:12|4.0236
06:17:13|4.0224
06:17:14|4.0225
06:17:15|4.0232
06:17:16|4.0237
06:17:17|4.0221
06:17:18|4.022
06:17:19|4.0215
06:17:20|4.0206
06:17:21|4.0222
06:17:22|4.0222
06:17:24|4.0226
06:17:25|4.0225
06:17:26|4.0221
06:17:27|4.0218
06:17:28|4.0219
06:17:28|4.0191
06:17:30|4.0192
06:17:31|4.0181
06:17:32|4.0179
06:17:33|4.016
06:17:34|4.0171
06:17:34|4.0157
06:17:37|4.0123
06:17:37|4.0148
06:17:39|4.0165
06:17:40|4.0197
06:17:42|4.0158
06:17:42|4.0185
06:17:43|4.0183
06:17:44|4.0174
06:17:45|4.0177
06:17:46|4.0176
06:17:47|4.0177
06:17:48|4.0165
06:17:49|4.0186
06:17:50|4.0186
06:17:51|4.0195
06:17:52|4.018
06:17:53|4.0186
06:17:55|4.0177
06:17:56|4.0179
06:17:56|4.0197
06:17:57|4.0175
06:17:58|4.0175
06:18:00|4.0192
06:18:01|4.0189
06:18:01|4.0196
06:18:03|4.0197
06:18:04|4.02
06:18:05|4.022
06:18:05|4.0228
06:18:06|4.0232
06:18:08|4.0264
06:18:09|4.0273
06:18:10|4.0274
06:18:11|4.0276
06:18:12|4.0291
06:18:13|4.0291
06:18:14|4.028
06:18:15|4.0279
06:18:16|4.0273
06:18:17|4.0274
06:18:18|4.0273
06:18:19|4.0277
06:18:20|4.03
06:18:21|4.0287
06:18:22|4.0268
06:18:23|4.0279
06:18:24|4.0278
06:18:25|4.0292
06:18:26|4.0294
06:18:27|4.0278
06:18:28|4.0281
06:18:29|4.0264
06:18:30|4.0257
06:18:31|4.0257
06:18:32|4.0249
06:18:33|4.0255
06:18:34|4.0236
06:18:35|4.0244
06:18:37|4.0256
06:18:38|4.0243
06:18:40|4.0266
06:18:41|4.0264
06:18:41|4.0266
06:18:42|4.0278
06:18:43|4.0277
06:18:44|4.0279
06:18:45|4.028
06:18:46|4.028
06:18:48|4.0279
06:18:48|4.0263
06:18:49|4.0273
06:18:51|4.0282
06:18:52|4.0289
06:18:53|4.0276
06:18:53|4.0271
06:18:54|4.0287
06:18:56|4.0269
06:18:56|4.0271
06:18:58|4.028
06:18:59|4.0288
06:19:00|4.0289
06:19:02|4.0293
06:19:02|4.0297
06:19:03|4.028
06:19:04|4.0278
06:19:05|4.0277
06:19:06|4.0273
06:19:07|4.0246
06:19:08|4.0246
06:19:09|4.0252
06:19:10|4.0259
06:19:11|4.0257
06:19:13|4.0251
06:19:13|4.0277
06:19:14|4.0276
06:19:15|4.0271
06:19:16|4.0271
06:19:17|4.0271
06:19:18|4.0282
06:19:19|4.0292
06:19:20|4.0292
06:19:21|4.0292
06:19:23|4.0291
06:19:23|4.0278
06:19:25|4.0291
06:19:27|4.0287
06:19:28|4.0288
06:19:29|4.0281
06:19:30|4.028
06:19:31|4.028
06:19:32|4.028
06:19:33|4.028
06:19:34|4.029
06:19:35|4.029
06:19:36|4.0288
06:19:37|4.0283
06:19:39|4.027
06:19:40|4.027
06:19:42|4.0272
06:19:42|4.0272
06:19:44|4.0255
06:19:45|4.0254
06:19:46|4.0254
06:19:47|4.0265
06:19:48|4.0261
06:19:50|4.0257
06:19:50|4.0272
06:19:52|4.0252
06:19:52|4.0263
06:19:53|4.0249
06:19:55|4.0258
06:19:55|4.0255
06:19:56|4.0261
06:19:57|4.0255
06:19:59|4.0288
06:20:00|4.033
06:20:01|4.032
06:20:02|4.032
06:20:03|4.0306
06:20:04|4.0313
06:20:05|4.0325
06:20:06|4.0325
06:20:07|4.032
06:20:08|4.0322
06:20:09|4.0301
06:20:10|4.0325
06:20:11|4.0321
06:20:12|4.0313
06:20:13|4.0334
06:20:14|4.0337
06:20:16|4.0318
06:20:17|4.0318
06:20:17|4.0325
06:20:18|4.0324
06:20:19|4.0329
06:20:21|4.034
06:20:21|4.0356
06:20:22|4.0347
06:20:23|4.0343
06:20:24|4.0348
06:20:26|4.0353
06:20:27|4.0358
06:20:28|4.037
06:20:29|4.037
06:20:30|4.0357
06:20:31|4.0369
06:20:32|4.0362
06:20:33|4.0352
06:20:34|4.0378
06:20:35|4.0378
06:20:36|4.0366
06:20:37|4.0367
06:20:38|4.0365
06:20:39|4.036
06:20:40|4.0362
06:20:41|4.0362
06:20:42|4.0382
06:20:44|4.0361
06:20:45|4.0362
06:20:46|4.0381
06:20:46|4.0378
06:20:47|4.0377
06:20:49|4.0387
06:20:51|4.0381
06:20:52|4.038
06:20:53|4.0383
06:20:54|4.0383
06:20:54|4.0392
06:20:56|4.0387
06:20:57|4.0397
06:20:57|4.0389
06:20:58|4.0389
06:21:00|4.0396
06:21:01|4.0397
06:21:01|4.0417
06:21:03|4.0426
06:21:03|4.0438
06:21:05|4.0433
06:21:05|4.042
06:21:06|4.0408
06:21:08|4.0417
06:21:08|4.0426
06:21:09|4.0411
06:21:10|4.0437
06:21:12|4.0461
06:21:12|4.0436
06:21:14|4.0438
06:21:15|4.045
06:21:16|4.0455
06:21:16|4.0456
06:21:17|4.0462
06:21:18|4.0462
06:21:20|4.0439
06:21:20|4.0445
06:21:21|4.0467
06:21:22|4.046
06:21:23|4.0448
06:21:25|4.0467
06:21:25|4.0459
06:21:26|4.0457
06:21:27|4.046
06:21:28|4.0459
06:21:30|4.0428
06:21:30|4.0434
06:21:31|4.042
06:21:33|4.0441
06:21:33|4.0427
06:21:34|4.0457
06:21:35|4.0456
06:21:36|4.0423
06:21:37|4.0437
06:21:38|4.0466
06:21:40|4.0459
06:21:42|4.0473
06:21:43|4.0464
06:21:44|4.0479
06:21:45|4.046
06:21:47|4.0453
06:21:48|4.0453
06:21:49|4.0458
06:21:50|4.0471
06:21:51|4.0487
06:21:52|4.0475
06:21:53|4.0475
06:21:54|4.05
06:21:55|4.0495
06:21:56|4.0487
06:21:57|4.048
06:21:58|4.0458
06:21:59|4.0451
06:22:00|4.0453
06:22:01|4.0476
06:22:02|4.0483
06:22:03|4.0499
06:22:04|4.052
06:22:05|4.0511
06:22:06|4.0509
06:22:07|4.05
06:22:08|4.0515
06:22:09|4.0533
06:22:10|4.0518
06:22:11|4.0537
06:22:12|4.0532
06:22:13|4.0518
06:22:14|4.052
06:22:15|4.0501
06:22:16|4.0498
06:22:17|4.0504
06:22:18|4.0512
06:22:19|4.0512
06:22:20|4.0512
06:22:21|4.0536
06:22:22|4.0525
06:22:23|4.053
06:22:24|4.0513
06:22:25|4.0512
06:22:26|4.0509
06:22:27|4.0517
06:22:28|4.0523
06:22:29|4.0519
06:22:30|4.0532
06:22:31|4.052
06:22:32|4.0524
06:22:33|4.0519
06:22:34|4.0507
06:22:35|4.0537
06:22:36|4.0514
06:22:37|4.0528
06:22:38|4.052
06:22:39|4.0524
06:22:40|4.0522
06:22:42|4.0519
06:22:43|4.05
06:22:45|4.0507
06:22:46|4.0507
06:22:47|4.0506
06:22:48|4.052
06:22:49|4.0505
06:22:50|4.0512
06:22:51|4.0506
06:22:52|4.05
06:22:52|4.05
06:22:54|4.0471
06:22:55|4.0494
06:22:56|4.0476
06:22:57|4.0461
06:22:58|4.0477
06:22:59|4.0511
06:23:00|4.053
06:23:01|4.0498
06:23:02|4.0497
06:23:03|4.049
06:23:04|4.0479
06:23:05|4.0474
06:23:06|4.0468
06:23:07|4.0463
06:23:09|4.0462
06:23:10|4.0473
06:23:10|4.0473
06:23:12|4.0479
06:23:13|4.05
06:23:14|4.0511
06:23:15|4.0494
06:23:15|4.049
06:23:17|4.0495
06:23:17|4.0513
06:23:18|4.0509
06:23:20|4.05
06:23:20|4.05
06:23:21|4.05
06:23:23|4.0481
06:23:23|4.0485
06:23:25|4.0492
06:23:26|4.0487
06:23:27|4.0511
06:23:28|4.0508
06:23:29|4.0511
06:23:30|4.053
06:23:31|4.0527
06:23:32|4.062
06:23:33|4.0656
06:23:33|4.0603
06:23:35|4.06
06:23:36|4.0634
06:23:37|4.0614
06:23:37|4.0614
06:23:38|4.059
06:23:40|4.0642
06:23:40|4.0652
06:23:43|4.0625
06:23:44|4.0615
06:23:46|4.062
06:23:46|4.0656
06:23:48|4.0662
06:23:49|4.0655
06:23:50|4.0666
06:23:51|4.0654
06:23:52|4.069
06:23:53|4.0698
06:23:54|4.0693
06:23:55|4.0686
06:23:56|4.0677
06:23:58|4.0693
06:23:59|4.0677
06:23:59|4.0682
06:24:00|4.0694
06:24:01|4.0662
06:24:03|4.0672
06:24:04|4.0666
06:24:04|4.0665
06:24:06|4.068
06:24:07|4.0674
06:24:08|4.0657
06:24:10|4.0661
06:24:10|4.0655
06:24:11|4.0666
06:24:12|4.0655
06:24:13|4.0685
06:24:14|4.0684
06:24:15|4.0691
06:24:16|4.0691
06:24:17|4.0716
06:24:18|4.071
06:24:19|4.0705
06:24:20|4.0676
06:24:21|4.0675
06:24:22|4.0676
06:24:23|4.0679
06:24:24|4.0676
06:24:25|4.0693
06:24:26|4.0689
06:24:27|4.068
06:24:28|4.0674
06:24:29|4.0699
06:24:30|4.0696
06:24:31|4.0696
06:24:32|4.0696
06:24:33|4.07
06:24:34|4.0699
06:24:35|4.0721
06:24:36|4.0717
06:24:37|4.0709
06:24:38|4.0719
06:24:39|4.0701
06:24:40|4.0711
06:24:41|4.0709
06:24:43|4.0704
06:24:45|4.0707
06:24:46|4.0666
06:24:48|4.0675
06:24:49|4.067
06:24:50|4.0644
06:24:51|4.0614
06:24:52|4.0644
06:24:54|4.0674
06:24:55|4.0677
06:24:56|4.0671
06:24:57|4.0669
06:24:58|4.0667
06:24:59|4.0667
06:25:00|4.0697
06:25:01|4.0655
06:25:02|4.0666
06:25:03|4.065
06:25:04|4.0651
06:25:05|4.0652
06:25:06|4.064
06:25:07|4.0631
06:25:08|4.0605
06:25:09|4.0639
06:25:10|4.0632
06:25:11|4.0628
06:25:12|4.0602
06:25:13|4.0565
06:25:14|4.06
06:25:15|4.0594
06:25:16|4.0584
06:25:17|4.0585
06:25:18|4.0588
06:25:19|4.0589
06:25:20|4.0615
06:25:21|4.059
06:25:22|4.0606
06:25:23|4.0606
06:25:24|4.0578
06:25:26|4.0616
06:25:26|4.0609
06:25:27|4.0585
06:25:28|4.0582
06:25:29|4.0597
06:25:31|4.0611
06:25:32|4.062
06:25:32|4.0573
06:25:33|4.0557
06:25:34|4.0556
06:25:35|4.0553
06:25:36|4.0564
06:25:37|4.0555
06:25:38|4.0555
06:25:40|4.0569
06:25:41|4.0566
06:25:42|4.0549
06:25:42|4.0557
06:25:44|4.0557
06:25:45|4.0539
06:25:46|4.0539
06:25:48|4.0573
06:25:49|4.0579
06:25:50|4.0579
06:25:51|4.0578
06:25:52|4.058
06:25:53|4.0574
06:25:54|4.0572
06:25:56|4.0566
06:25:57|4.0556
06:25:58|4.0531
06:25:59|4.0537
06:26:00|4.0536
06:26:01|4.0527
06:26:02|4.05
06:26:03|4.051
06:26:04|4.0497
06:26:05|4.0516
06:26:06|4.0526
06:26:07|4.0506
06:26:08|4.0533
06:26:09|4.0523
06:26:10|4.051
06:26:11|4.0502
06:26:12|4.0501
06:26:13|4.049
06:26:14|4.0514
06:26:15|4.0509
06:26:16|4.0503
06:26:17|4.0491
06:26:18|4.046
06:26:19|4.0466
06:26:20|4.0442
06:26:21|4.0445
06:26:22|4.0454
06:26:23|4.0462
06:26:24|4.0485
06:26:25|4.0457
06:26:26|4.0523
06:26:27|4.0536
06:26:28|4.0541
06:26:29|4.0565
06:26:30|4.0525
06:26:31|4.0524
06:26:32|4.0504
06:26:33|4.0501
06:26:34|4.0517
06:26:35|4.0549
06:26:36|4.0547
06:26:37|4.0549
06:26:38|4.0549
06:26:39|4.0553
06:26:40|4.0548
06:26:41|4.0548
06:26:42|4.054
06:26:43|4.0528
06:26:44|4.0527
06:26:46|4.0525
06:26:47|4.0514
06:26:49|4.0512
06:26:50|4.0521
06:26:51|4.051
06:26:52|4.0515
06:26:52|4.054
06:26:54|4.0521
06:26:56|4.0531
06:26:56|4.0501
06:26:58|4.0501
06:26:58|4.0501
06:27:00|4.05
06:27:01|4.0482
06:27:02|4.0505
06:27:03|4.0477
06:27:04|4.0497
06:27:06|4.048
06:27:07|4.0446
06:27:07|4.0468
06:27:08|4.0472
06:27:09|4.046
06:27:10|4.048
06:27:12|4.05
06:27:13|4.0499
06:27:13|4.0478
06:27:14|4.0508
06:27:16|4.0512
06:27:17|4.0512
06:27:18|4.0481
06:27:19|4.0487
06:27:20|4.0436
06:27:21|4.0467
06:27:22|4.0477
06:27:23|4.0479
06:27:24|4.0487
06:27:25|4.0487
06:27:26|4.0487
06:27:27|4.0512
06:27:28|4.0516
06:27:29|4.051
06:27:30|4.0511
06:27:31|4.0502
06:27:32|4.0509
06:27:33|4.0524
06:27:34|4.0499
06:27:35|4.0495
06:27:36|4.0475
06:27:37|4.0476
06:27:39|4.0467
06:27:39|4.0467
06:27:40|4.0458
06:27:41|4.047
06:27:42|4.0469
06:27:43|4.0461
06:27:44|4.0464
06:27:46|4.0449
06:27:47|4.0444
06:27:48|4.043
06:27:49|4.0433
06:27:51|4.0421
06:27:52|4.0415
06:27:53|4.0406
06:27:54|4.0404
06:27:55|4.0406
06:27:57|4.0404
06:27:57|4.0403
06:27:59|4.0401
06:28:00|4.0391
06:28:02|4.0386
06:28:03|4.0381
06:28:04|4.0376
06:28:05|4.0375
06:28:06|4.0376
06:28:07|4.039
06:28:09|4.042
06:28:10|4.0444
06:28:11|4.0444
06:28:13|4.0429
06:28:13|4.042
06:28:14|4.042
06:28:15|4.0432
06:28:16|4.042
06:28:17|4.0415
06:28:18|4.0413
06:28:19|4.0409
06:28:21|4.0406
06:28:22|4.0413
06:28:23|4.0423
06:28:24|4.0422
06:28:25|4.0424
06:28:26|4.0424
06:28:27|4.042
06:28:28|4.0424
06:28:29|4.0421
06:28:30|4.0423
06:28:31|4.0415
06:28:32|4.0401
06:28:33|4.042
06:28:34|4.0424
06:28:35|4.0425
06:28:36|4.0429
06:28:37|4.0435
06:28:38|4.0431
06:28:39|4.0431
06:28:40|4.0431
06:28:41|4.0437
06:28:42|4.0437
06:28:43|4.0443
06:28:44|4.0437
06:28:45|4.0439
06:28:46|4.0439
06:28:47|4.0436
06:28:49|4.0439
06:28:50|4.0439
06:28:51|4.0431
06:28:52|4.0437
06:28:53|4.0432
06:28:54|4.0434
06:28:55|4.0434
06:28:56|4.0434
06:28:57|4.0432
06:28:58|4.0432
06:29:00|4.0426
06:29:01|4.0427
06:29:01|4.0426
06:29:02|4.0425
06:29:04|4.0427
06:29:04|4.0434
06:29:05|4.0435
06:29:07|4.0431
06:29:07|4.0431
06:29:09|4.0423
06:29:10|4.0422
06:29:10|4.0419
06:29:11|4.0432
06:29:13|4.043
06:29:13|4.0428
06:29:14|4.0425
06:29:15|4.0429
06:29:16|4.0427
06:29:17|4.0427
06:29:18|4.0424
06:29:19|4.0424
06:29:21|4.0424
06:29:22|4.0424
06:29:23|4.0424
06:29:23|4.0425
06:29:25|4.0424
06:29:25|4.043
06:29:26|4.043
06:29:28|4.0431
06:29:28|4.0436
06:29:29|4.0473
06:29:30|4.0477
06:29:31|4.048
06:29:32|4.0486
06:29:34|4.0485
06:29:34|4.0484
06:29:35|4.0504
06:29:36|4.0502
06:29:37|4.0508
06:29:39|4.0527
06:29:40|4.0528
06:29:40|4.0528
06:29:42|4.0559
06:29:43|4.0565
06:29:43|4.0569
06:29:44|4.0566
06:29:45|4.0562
06:29:46|4.0549
06:29:48|4.0572
06:29:50|4.0568
06:29:52|4.0576
06:29:53|4.0581
06:29:54|4.0565
06:29:56|4.0564
06:29:57|4.0569
06:29:58|4.0599
06:29:59|4.06
06:30:01|4.0583
06:30:02|4.0564
06:30:02|4.0568
06:30:03|4.055
06:30:04|4.0549
06:30:06|4.0569
06:30:06|4.0561
06:30:08|4.0593
06:30:08|4.0579
06:30:09|4.0578
06:30:10|4.0571
06:30:11|4.0569
06:30:13|4.0575
06:30:13|4.0598
06:30:14|4.0599
06:30:15|4.0599
06:30:16|4.0602
06:30:17|4.0599
06:30:18|4.0602
06:30:19|4.0613
06:30:20|4.06
06:30:21|4.0612
06:30:22|4.0595
06:30:23|4.0592
06:30:24|4.0604
06:30:25|4.0603
06:30:26|4.0602
06:30:27|4.0575
06:30:28|4.058
06:30:29|4.0586
06:30:30|4.0576
06:30:31|4.0576
06:30:32|4.0593
06:30:33|4.0593
06:30:34|4.0593
06:30:35|4.0586
06:30:36|4.0592
06:30:37|4.0575
06:30:38|4.0586
06:30:39|4.0581
06:30:40|4.0593
06:30:41|4.0602
06:30:42|4.0592
06:30:43|4.0602
06:30:44|4.0601
06:30:45|4.0597
06:30:47|4.0589
06:30:48|4.0604
06:30:50|4.0603
06:30:51|4.0591
06:30:52|4.0586
06:30:53|4.0587
06:30:55|4.0592
06:30:55|4.0605
06:30:57|4.0589
06:30:58|4.0599
06:30:58|4.0597
06:31:01|4.0589
06:31:01|4.0588
06:31:02|4.0572
06:31:03|4.0574
06:31:05|4.0582
06:31:05|4.0594
06:31:07|4.0587
06:31:08|4.0576
06:31:09|4.0576
06:31:10|4.0576
06:31:11|4.0572
06:31:12|4.056
06:31:13|4.0585
06:31:14|4.053
06:31:15|4.0531
06:31:16|4.0546
06:31:17|4.0522
06:31:18|4.0522
06:31:19|4.0502
06:31:20|4.0524
06:31:21|4.051
06:31:22|4.0511
06:31:23|4.0499
06:31:24|4.0486
06:31:25|4.0484
06:31:26|4.0483
06:31:27|4.05
06:31:28|4.052
06:31:29|4.0519
06:31:30|4.0524
06:31:31|4.0524
06:31:32|4.0524
06:31:33|4.0523
06:31:34|4.052
06:31:35|4.0522
06:31:36|4.0521
06:31:37|4.0525
06:31:38|4.0522
06:31:39|4.0515
06:31:40|4.0513
06:31:41|4.0513
06:31:42|4.0514
06:31:43|4.0529
06:31:44|4.0511
06:31:45|4.0511
06:31:46|4.0515
06:31:47|4.0523
06:31:48|4.0515
06:31:50|4.0506
06:31:52|4.052
06:31:53|4.0517
06:31:54|4.0517
06:31:56|4.0501
06:31:57|4.0518
06:31:59|4.0523
06:32:00|4.0524
06:32:01|4.0523
06:32:02|4.0526
06:32:03|4.0519
06:32:04|4.0544
06:32:05|4.0537
06:32:06|4.0525
06:32:07|4.0518
06:32:08|4.0527
06:32:09|4.0536
06:32:10|4.0549
06:32:11|4.054
06:32:12|4.0545
06:32:13|4.0525
06:32:14|4.0534
06:32:15|4.0536
06:32:17|4.0547
06:32:17|4.0533
06:32:19|4.0535
06:32:20|4.0538
06:32:21|4.0521
06:32:21|4.0506
06:32:23|4.05
06:32:24|4.0501
06:32:25|4.0501
06:32:26|4.0506
06:32:27|4.0501
06:32:28|4.051
06:32:29|4.0506
06:32:30|4.0508
06:32:31|4.0525
06:32:31|4.05
06:32:32|4.05
06:32:34|4.0501
06:32:34|4.0501
06:32:36|4.0501
06:32:36|4.0501
06:32:37|4.0501
06:32:39|4.0475
06:32:40|4.0486
06:32:41|4.047
06:32:42|4.0472
06:32:43|4.0486
06:32:44|4.0477
06:32:45|4.0453
06:32:45|4.0458
06:32:46|4.0458
06:32:48|4.0462
06:32:49|4.0464
06:32:50|4.0461
06:32:52|4.0474
06:32:53|4.0471
06:32:54|4.0483
06:32:55|4.0458
06:32:56|4.0467
06:32:57|4.0468
06:32:58|4.0458
06:32:59|4.0462
06:33:00|4.0466
06:33:02|4.0456
06:33:03|4.0449
06:33:04|4.0442
06:33:05|4.0445
06:33:06|4.0444
06:33:07|4.045
06:33:08|4.0457
06:33:09|4.0463
06:33:11|4.0449
06:33:12|4.0467
06:33:12|4.047
06:33:13|4.047
06:33:14|4.0476
06:33:17|4.047
06:33:18|4.0475
06:33:19|4.0483
06:33:19|4.0509
06:33:21|4.0507
06:33:23|4.05
06:33:23|4.0504
06:33:25|4.0486
06:33:25|4.0488
06:33:26|4.0488
06:33:28|4.0488
06:33:28|4.0488
06:33:29|4.0487
06:33:30|4.0489
06:33:31|4.049
06:33:32|4.048
06:33:33|4.047
06:33:34|4.049
06:33:35|4.0498
06:33:37|4.0481
06:33:37|4.0475
06:33:38|4.0465
06:33:40|4.0484
06:33:40|4.0481
06:33:42|4.0499
06:33:43|4.05
06:33:43|4.05
06:33:45|4.05
06:33:45|4.05
06:33:47|4.05
06:33:47|4.05
06:33:48|4.05
06:33:49|4.0499
06:33:50|4.05
06:33:52|4.05
06:33:53|4.0513
06:33:54|4.0515
06:33:55|4.0505
06:33:57|4.0512
06:33:59|4.0525
06:34:00|4.0511
06:34:00|4.051
06:34:02|4.0517
06:34:03|4.0519
06:34:04|4.0492
06:34:05|4.0488
06:34:06|4.048
06:34:08|4.0472
06:34:09|4.0472
06:34:09|4.0466
06:34:11|4.0485
06:34:12|4.052
06:34:12|4.052
06:34:14|4.0519
06:34:15|4.0515
06:34:17|4.051
06:34:18|4.0513
06:34:19|4.0459
06:34:20|4.0463
06:34:21|4.0475
06:34:21|4.0467
06:34:22|4.0475
06:34:24|4.0467
06:34:25|4.0465
06:34:26|4.0459
06:34:27|4.0469
06:34:27|4.0467
06:34:29|4.0474
06:34:30|4.0473
06:34:30|4.0473
06:34:32|4.0472
06:34:32|4.0472
06:34:34|4.0471
06:34:35|4.0455
06:34:36|4.045
06:34:37|4.0439
06:34:38|4.0442
06:34:39|4.0437
06:34:40|4.0432
06:34:41|4.0413
06:34:42|4.0405
06:34:43|4.0426
06:34:44|4.0413
06:34:45|4.0408
06:34:46|4.0413
06:34:47|4.0405
06:34:48|4.0417
06:34:49|4.0411
06:34:50|4.0388
06:34:51|4.0382
06:34:52|4.0359
06:34:54|4.0376
06:34:55|4.0374
06:34:56|4.0392
06:34:57|4.0394
06:34:59|4.0403
06:35:00|4.0411
06:35:01|4.04
06:35:02|4.041
06:35:04|4.041
06:35:04|4.0409
06:35:05|4.041
06:35:07|4.04
06:35:08|4.041
06:35:09|4.04
06:35:10|4.0397
06:35:11|4.0359
06:35:12|4.0364
06:35:13|4.0381
06:35:14|4.0357
06:35:15|4.0358
06:35:16|4.0367
06:35:17|4.0365
06:35:18|4.0359
06:35:19|4.0355
06:35:20|4.0354
06:35:21|4.0353
06:35:22|4.0355
06:35:23|4.0345
06:35:24|4.0348
06:35:25|4.0349
06:35:26|4.0363
06:35:27|4.0376
06:35:28|4.0368
06:35:29|4.0376
06:35:30|4.0349
06:35:31|4.0363
06:35:32|4.0344
06:35:33|4.034
06:35:34|4.0353
06:35:35|4.0347
06:35:36|4.0357
06:35:37|4.0352
06:35:38|4.0368
06:35:39|4.0379
06:35:40|4.0394
06:35:41|4.0392
06:35:42|4.0391
06:35:43|4.0391
06:35:44|4.0405
06:35:45|4.0388
06:35:46|4.0381
06:35:47|4.0388
06:35:48|4.0392
06:35:49|4.041
06:35:50|4.0396
06:35:51|4.0406
06:35:52|4.041
06:35:53|4.041
06:35:55|4.041
06:35:57|4.0409
06:35:57|4.0395
06:35:59|4.0397
06:35:59|4.0382
06:36:00|4.0388
06:36:01|4.0385
06:36:03|4.0389
06:36:04|4.0377
06:36:05|4.0375
06:36:07|4.0369
06:36:07|4.0396
06:36:08|4.0391
06:36:09|4.0407
06:36:10|4.04
06:36:11|4.0408
06:36:12|4.0399
06:36:13|4.0401
06:36:14|4.0403
06:36:15|4.0402
06:36:16|4.0402
06:36:17|4.0392
06:36:18|4.0392
06:36:19|4.0396
06:36:20|4.0396
06:36:21|4.0394
06:36:22|4.0389
06:36:23|4.0389
06:36:24|4.0379
06:36:25|4.0379
06:37:26|4.0348
06:37:28|4.0351
06:37:28|4.0351
06:37:29|4.035
06:37:30|4.0351
06:37:31|4.0373
06:37:32|4.0364
06:37:34|4.0338
06:37:34|4.0354
06:37:35|4.0354
06:37:36|4.0358
06:37:37|4.0363
06:37:38|4.0365
06:37:39|4.0365
06:37:40|4.0348
06:37:41|4.0383
06:37:42|4.04
06:37:43|4.0406
06:37:44|4.0407
06:37:45|4.0407
06:37:46|4.0395
06:37:47|4.0386
06:37:48|4.0392
06:37:49|4.0393
06:37:50|4.0391
06:37:51|4.0363
06:37:52|4.0352
06:37:53|4.0331
06:37:54|4.0332
06:37:56|4.0331
06:37:58|4.0339
06:37:58|4.0347
06:38:00|4.0347
06:38:01|4.0339
06:38:02|4.0318
06:38:03|4.0303
06:38:04|4.0325
06:38:05|4.0329
06:38:06|4.0331
06:38:08|4.0336
06:38:09|4.0336
06:38:10|4.0347
06:38:11|4.0345
06:38:12|4.0345
06:38:13|4.0353
06:38:14|4.0348
06:38:15|4.0348
06:38:16|4.0326
06:38:17|4.0325
06:38:18|4.0321
06:38:19|4.03
06:38:20|4.0275
06:38:21|4.0279
06:38:22|4.0263
06:38:23|4.0271
06:38:24|4.0267
06:38:25|4.0278
06:38:26|4.027
06:38:27|4.027
06:38:28|4.0267
06:38:29|4.0275
06:38:31|4.0285
06:38:31|4.0281
06:38:32|4.0281
06:38:34|4.0281
06:38:34|4.0288
06:38:35|4.0288
06:38:36|4.0267
06:38:37|4.0253
06:38:38|4.026
06:38:39|4.0261
06:38:40|4.0262
06:38:41|4.0269
06:38:42|4.0264
06:38:43|4.0248
06:38:44|4.0247
06:38:45|4.0253
06:38:46|4.0198
06:38:47|4.0227
06:38:48|4.0231
06:38:49|4.0243
06:38:50|4.0247
06:38:51|4.0254
06:38:52|4.0247
06:38:53|4.0281
06:38:54|4.028
06:38:55|4.0272
06:38:56|4.0273
06:38:58|4.0274
06:39:00|4.0281
06:39:00|4.0285
06:39:02|4.0298
06:39:03|4.0294
06:39:05|4.0297
06:39:07|4.0331
06:39:07|4.0366
06:39:09|4.0358
06:39:10|4.0357
06:39:11|4.0348
06:39:12|4.0349
06:39:13|4.0349
06:39:14|4.0357
06:39:15|4.0349
06:39:16|4.0357
06:39:17|4.0349
06:39:18|4.0353
06:39:19|4.0353
06:39:20|4.0367
06:39:21|4.0353
06:39:22|4.0398
06:39:23|4.0399
06:39:24|4.0402
06:39:25|4.0404
06:39:26|4.0401
06:39:27|4.04
06:39:28|4.04
06:39:29|4.0383
06:39:30|4.0406
06:39:31|4.0414
06:39:32|4.0399
06:39:33|4.0395
06:39:34|4.0395
06:39:35|4.0405
06:39:36|4.0404
06:39:37|4.0404
06:39:38|4.0414
06:39:39|4.041
06:39:40|4.0405
06:39:41|4.0407
06:39:42|4.0406
06:39:43|4.0405
06:39:44|4.0405
06:39:45|4.0406
06:39:46|4.0409
06:39:47|4.0409
06:39:48|4.0409
06:39:49|4.042
06:39:50|4.0417
06:39:51|4.0407
06:39:52|4.041
06:39:53|4.0399
06:39:54|4.0394
06:39:55|4.039
06:39:56|4.0393
06:39:57|4.0393
06:39:59|4.0391
06:40:00|4.039
06:40:02|4.0382
06:40:03|4.0357
06:40:04|4.0381
06:40:05|4.0385
06:40:06|4.0384
06:40:08|4.0376
06:40:09|4.035
06:40:10|4.0348
06:40:11|4.0303
06:40:13|4.0304
06:40:13|4.0292
06:40:14|4.0278
06:40:15|4.0288
06:40:16|4.0291
06:40:18|4.0282
06:40:18|4.0281
06:40:19|4.0289
06:40:20|4.0293
06:40:22|4.0301
06:40:23|4.03
06:40:23|4.0281
06:40:24|4.0281
06:40:26|4.0257
06:40:27|4.0267
06:40:28|4.0263
06:40:29|4.0267
06:40:30|4.0281
06:40:31|4.0281
06:40:32|4.0277
06:40:33|4.0277
06:40:34|4.0278
06:40:35|4.0278
06:40:35|4.027
06:40:36|4.0261
06:40:38|4.0299
06:40:39|4.03
06:40:40|4.0307
06:40:41|4.0306
06:40:41|4.0303
06:40:43|4.0304
06:40:43|4.0291
06:40:45|4.029
06:40:45|4.0285
06:40:47|4.0303
06:40:48|4.0292
06:40:49|4.0286
06:40:50|4.029
06:40:51|4.0292
06:40:52|4.0292
06:40:53|4.0304
06:40:54|4.0307
06:40:55|4.032
06:40:56|4.0308
06:40:57|4.0306
06:40:58|4.0314
06:41:00|4.032
06:41:01|4.0329
06:41:03|4.0359
06:41:04|4.0352
06:41:05|4.0357
06:41:06|4.0354
06:41:07|4.0359
06:41:09|4.035
06:41:09|4.0359
06:41:10|4.0352
06:41:11|4.035
06:41:12|4.0342
06:41:14|4.0354
06:41:16|4.0359
06:41:16|4.0359
06:41:18|4.0358
06:41:18|4.0357
06:41:19|4.0357
06:41:20|4.0357
06:41:21|4.0374
06:41:23|4.0364
06:41:23|4.0365
06:41:24|4.0396
06:41:25|4.042
06:41:26|4.0433
06:41:27|4.043
06:41:28|4.0439
06:41:29|4.0436
06:41:30|4.0426
06:41:31|4.0424
06:41:32|4.041
06:41:33|4.0407
06:41:34|4.041
06:41:35|4.041
06:41:36|4.0434
06:41:37|4.0436
06:41:38|4.0429
06:41:39|4.0424
06:41:40|4.0441
06:41:41|4.0441
06:41:42|4.0449
06:41:43|4.0442
06:41:44|4.0447
06:41:45|4.044
06:41:46|4.045
06:41:47|4.0432
06:41:48|4.0429
06:41:49|4.0431
06:41:50|4.0439
06:41:52|4.0439
06:41:52|4.0434
06:41:53|4.0435
06:41:55|4.0434
06:41:56|4.0434
06:41:56|4.0432
06:41:58|4.043
06:41:59|4.043
06:42:00|4.039
06:42:02|4.0382
06:42:03|4.0387
06:42:05|4.0391
06:42:06|4.0391
06:42:06|4.04
06:42:07|4.0416
06:42:08|4.0404
06:42:10|4.0404
06:42:10|4.0402
06:42:11|4.041
06:42:13|4.0401
06:42:14|4.0411
06:42:15|4.0384
06:42:15|4.0383
06:42:17|4.0383
06:42:18|4.0394
06:42:19|4.0407
06:42:20|4.0386
06:42:21|4.0384
06:42:22|4.0377
06:42:23|4.0371
06:42:25|4.0372
06:42:25|4.0357
06:42:26|4.0357
06:42:28|4.0372
06:42:28|4.0367
06:42:29|4.0364
06:42:30|4.0357
06:42:31|4.0372
06:42:32|4.0372
06:42:33|4.0362
06:42:34|4.0362
06:42:36|4.0356
06:42:36|4.035
06:42:37|4.0361
06:42:38|4.0363
06:42:39|4.0363
06:42:40|4.0358
06:42:41|4.035
06:42:42|4.0358
06:42:43|4.0362
06:42:44|4.0361
06:42:45|4.0363
06:42:46|4.0361
06:42:47|4.0361
06:42:48|4.0353
06:42:49|4.0351
06:42:50|4.0348
06:42:51|4.0342
06:42:52|4.0352
06:42:53|4.0348
06:42:54|4.0351
06:42:55|4.0351
06:42:56|4.034
06:42:57|4.0339
06:42:59|4.0345
06:42:59|4.0339
06:43:01|4.0321
06:43:03|4.0331
06:43:04|4.0331
06:43:05|4.0339
06:43:05|4.0333
06:43:07|4.0317
06:43:09|4.0341
06:43:10|4.0313
06:43:10|4.0306
06:43:12|4.0304
06:43:13|4.0311
06:43:14|4.0311
06:43:15|4.0313
06:43:16|4.0306
06:43:17|4.0306
06:43:18|4.0304
06:43:19|4.0297
06:43:20|4.0294
06:43:21|4.0291
06:43:22|4.0298
06:43:23|4.0296
06:43:24|4.0297
06:43:25|4.0267
06:43:26|4.0271
06:43:27|4.0263
06:43:28|4.0278
06:43:29|4.0269
06:43:30|4.0266
06:43:31|4.0277
06:43:32|4.0277
06:43:33|4.0273
06:43:34|4.0275
06:43:35|4.0269
06:43:36|4.0261
06:43:37|4.0261
06:43:38|4.0279
06:43:39|4.0266
06:43:40|4.0276
06:43:42|4.0263
06:43:43|4.0275
06:43:43|4.0277
06:43:45|4.0277
06:43:46|4.028
06:43:46|4.028
06:43:48|4.0273
06:43:49|4.0271
06:43:50|4.0271
06:43:51|4.0267
06:43:52|4.026
06:43:52|4.0268
06:43:54|4.0268
06:43:55|4.0261
06:43:56|4.0261
06:43:57|4.0262
06:43:58|4.0261
06:43:59|4.0261
06:44:00|4.0261
06:44:01|4.0264
06:44:03|4.0266
06:44:04|4.0251
06:44:04|4.0257
06:44:06|4.0252
06:44:07|4.0252
06:44:08|4.0252
06:44:10|4.0251
06:44:10|4.025
06:44:12|4.025
06:44:13|4.0253
06:44:14|4.0243
06:44:15|4.0253
06:44:16|4.0249
06:44:17|4.0246
06:44:18|4.025
06:44:19|4.0264
06:44:20|4.0255
06:44:21|4.0255
06:44:22|4.0256
06:44:23|4.0272
06:44:24|4.0266
06:44:25|4.0259
06:44:26|4.026
06:44:27|4.0261
06:44:28|4.0275
06:44:29|4.0258
06:44:30|4.0262
06:44:31|4.0275
06:44:32|4.0261
06:44:33|4.024
06:44:34|4.0265
06:44:35|4.0265
06:44:36|4.0266
06:44:37|4.0277
06:44:38|4.0279
06:44:39|4.0281
06:44:40|4.0278
06:44:41|4.0281
06:44:42|4.0281
06:44:43|4.0285
06:44:44|4.0282
06:44:45|4.0298
06:44:46|4.0306
06:44:47|4.0301
06:44:48|4.03
06:44:49|4.0296
06:44:50|4.0299
06:44:51|4.0288
06:44:52|4.0283
06:44:53|4.0283
06:44:54|4.0272
06:44:55|4.0272
06:44:56|4.0279
06:44:57|4.0283
06:44:58|4.028
06:44:59|4.0269
06:45:00|4.0269
06:45:01|4.0254
06:45:03|4.0257
06:45:05|4.0264
06:45:06|4.0269
06:45:07|4.0279
06:45:08|4.0282
06:45:09|4.0264
06:45:10|4.0258
06:45:11|4.0266
06:45:12|4.0259
06:45:13|4.0248
06:45:15|4.0259
06:45:16|4.026
06:45:17|4.0272
06:45:18|4.027
06:45:19|4.0268
06:45:20|4.0266
06:45:21|4.0266
06:45:22|4.0269
06:45:23|4.0264
06:45:24|4.0264
06:45:25|4.0269
06:45:26|4.0269
06:45:27|4.0269
06:45:28|4.0267
06:45:29|4.0262
06:45:30|4.0268
06:45:31|4.0268
06:45:32|4.0268
06:45:33|4.0268
06:45:34|4.03
06:45:35|4.0305
06:45:36|4.0294
06:45:37|4.0305
06:45:39|4.0319
06:45:39|4.0311
06:45:40|4.0311
06:45:41|4.0323
06:45:42|4.0333
06:45:43|4.0354
06:45:44|4.0356
06:45:45|4.0361
06:45:46|4.0374
06:45:47|4.0374
06:45:48|4.0362
06:45:49|4.0358
06:45:50|4.0372
06:45:51|4.0374
06:45:52|4.037
06:45:53|4.0351
06:45:54|4.0351
06:45:56|4.037
06:45:57|4.0378
06:45:58|4.0386
06:45:59|4.0391
06:46:00|4.0378
06:46:01|4.04
06:46:02|4.0396
06:46:03|4.0389
06:46:05|4.0393
06:46:06|4.0386
06:46:07|4.0391
06:46:08|4.0381
06:46:10|4.0395
06:46:11|4.0397
06:46:11|4.0381
06:46:13|4.0395
06:46:13|4.0401
06:46:15|4.0395
06:46:16|4.0428
06:46:17|4.0409
06:46:18|4.0414
06:46:20|4.0419
06:46:20|4.0419
06:46:22|4.0409
06:46:22|4.0415
06:46:23|4.0414
06:46:24|4.0424
06:46:25|4.0421
06:46:26|4.0415
06:46:27|4.0413
06:46:28|4.0414
06:46:29|4.0405
06:46:30|4.04
06:46:31|4.037
06:46:32|4.0326
06:46:33|4.0345
06:46:34|4.0349
06:46:35|4.0386
06:46:36|4.0387
06:46:38|4.0386
06:46:39|4.04
06:46:40|4.0393
06:46:41|4.0379
06:46:42|4.0386
06:46:43|4.0386
06:46:44|4.0389
06:46:45|4.0389
06:46:46|4.0406
06:46:47|4.0406
06:46:48|4.0396
06:46:49|4.0406
06:46:50|4.0406
06:46:51|4.0391
06:46:52|4.04
06:46:53|4.0406
06:46:54|4.0406
06:46:55|4.0406
06:46:56|4.0406
06:46:58|4.041
06:46:59|4.0421
06:46:59|4.0422
06:47:01|4.044
06:47:02|4.0445
06:47:02|4.0443
06:47:03|4.0451
06:47:05|4.0448
06:47:07|4.0424
06:47:08|4.0438
06:47:09|4.0438
06:47:10|4.0435
06:47:11|4.0438
06:47:12|4.0438
06:47:13|4.0438
06:47:15|4.0424
06:47:15|4.0444
06:47:16|4.0447
06:47:18|4.0432
06:47:18|4.0435
06:47:19|4.0435
06:47:21|4.0422
06:47:21|4.0425
06:47:22|4.0425
06:47:23|4.0433
06:47:24|4.0435
06:47:25|4.0433
06:47:26|4.0421
06:47:28|4.0427
06:47:28|4.0427
06:47:29|4.0418
06:47:30|4.041
06:47:32|4.0406
06:47:32|4.0404
06:47:33|4.0403
06:47:34|4.0403
06:47:35|4.04
06:47:37|4.0449
06:47:38|4.0446
06:47:39|4.0435
06:47:40|4.0435
06:47:41|4.0439
06:47:42|4.0443
06:47:43|4.0429
06:47:44|4.0429
06:47:45|4.0428
06:47:46|4.0422
06:47:47|4.0429
06:47:48|4.0425
06:47:49|4.0422
06:47:50|4.0422
06:47:51|4.0417
06:47:52|4.0415
06:47:53|4.0407
06:47:54|4.0407
06:47:55|4.0406
06:47:56|4.0407
06:47:57|4.0404
06:47:58|4.0422
06:47:59|4.0416
06:48:00|4.0401
06:48:01|4.0412
06:48:02|4.0402
06:48:03|4.0404
06:48:04|4.0415
06:48:05|4.04
06:48:07|4.0402
06:48:08|4.04
06:48:09|4.0447
06:48:11|4.0426
06:48:11|4.0422
06:48:12|4.0405
06:48:13|4.0392
06:48:15|4.0385
06:48:16|4.037
06:48:16|4.0359
06:48:18|4.036
06:48:18|4.0383
06:48:20|4.0366
06:48:21|4.0353
06:48:22|4.0378
06:48:23|4.0377
06:48:24|4.0376
06:48:24|4.0376
06:48:26|4.0364
06:48:27|4.035
06:48:28|4.0371
06:48:28|4.0381
06:48:30|4.0365
06:48:31|4.0364
06:48:32|4.0415
06:48:33|4.0412
06:48:34|4.0411
06:48:34|4.0407
06:48:36|4.0401
06:48:37|4.0406
06:48:38|4.0393
06:48:38|4.0393
06:48:40|4.0414
06:48:40|4.0384
06:48:42|4.0393
06:48:42|4.0387
06:48:44|4.0391
06:48:45|4.0388
06:48:45|4.0385
06:48:46|4.0378
06:48:48|4.0376
06:48:48|4.0376
06:48:50|4.0376
06:48:50|4.0373
06:48:52|4.0372
06:48:53|4.0352
06:48:54|4.0369
06:48:55|4.0365
06:48:56|4.0346
06:48:57|4.0346
06:48:57|4.0346
06:48:58|4.0348
06:49:00|4.0334
06:49:02|4.0352
06:49:02|4.0364
06:49:04|4.0364
06:49:04|4.0364
06:49:05|4.0341
06:49:06|4.034
06:49:07|4.0333
06:49:08|4.0344
06:49:10|4.0332
06:49:11|4.0338
06:49:12|4.033
06:49:14|4.0333
06:49:15|4.0332
06:49:16|4.0329
06:49:17|4.0332
06:49:18|4.0332
06:49:19|4.0333
06:49:20|4.0314
06:49:21|4.0317
06:49:21|4.0317
06:49:23|4.0328
06:49:24|4.0333
06:49:25|4.0333
06:49:26|4.0333
06:49:27|4.0333
06:49:28|4.0338
06:49:29|4.0337
06:49:30|4.0339
06:49:31|4.0339
06:49:32|4.0339
06:49:33|4.0356
06:49:34|4.0376
06:49:35|4.0373
06:49:36|4.0389
06:49:36|4.0379
06:49:38|4.0379
06:49:39|4.0379
06:49:40|4.0371
06:49:42|4.0377
06:49:42|4.037
06:49:43|4.0378
06:49:44|4.0378
06:49:45|4.0379
06:49:46|4.0378
06:49:47|4.0372
06:49:48|4.037
06:49:49|4.0372
06:49:50|4.0372
06:49:51|4.0369
06:49:52|4.0388
06:49:53|4.0383
06:49:54|4.0387
06:49:55|4.0383
06:49:56|4.0378
06:49:57|4.04
06:49:58|4.04
06:49:59|4.0399
06:50:00|4.0374
06:50:02|4.0374
06:50:02|4.0375
06:50:03|4.0367
06:50:04|4.0373
06:50:05|4.0361
06:50:06|4.036
06:50:08|4.0381
06:50:10|4.0398
06:50:11|4.0399
06:50:12|4.04
06:50:12|4.04
06:50:14|4.0399
06:50:15|4.0396
06:50:16|4.0387
06:50:17|4.0387
06:50:18|4.0385
06:50:19|4.0379
06:50:20|4.0384
06:50:21|4.0379
06:50:23|4.0372
06:50:24|4.0372
06:50:24|4.0381
06:50:26|4.0384
06:50:27|4.0382
06:50:28|4.0384
06:50:29|4.0384
06:50:30|4.038
06:50:31|4.0375
06:50:32|4.0372
06:50:34|4.0375
06:50:35|4.0384
06:50:36|4.0384
06:50:37|4.0384
06:50:38|4.0384
06:50:38|4.0372
06:50:40|4.0372
06:50:41|4.0372
06:50:42|4.0371
06:50:43|4.0363
06:50:44|4.0373
06:50:44|4.0367
06:50:46|4.0366
06:50:47|4.0355
06:50:47|4.0362
06:50:49|4.0345
06:50:50|4.0349
06:50:51|4.0342
06:50:52|4.0333
06:50:53|4.0331
06:50:54|4.0347
06:50:55|4.0334
06:50:56|4.0345
06:50:57|4.0331
06:50:58|4.0314
06:50:58|4.0313
06:51:00|4.0319
06:51:01|4.0323
06:51:01|4.0323
06:51:02|4.0323
06:51:04|4.0332
06:51:05|4.0327
06:51:05|4.0326
06:51:06|4.0301
06:51:07|4.03
06:51:10|4.0315
06:51:11|4.0308
06:51:12|4.0316
06:51:13|4.0303
06:51:14|4.0314
06:51:15|4.0333
06:51:16|4.0331
06:51:17|4.0374
06:51:18|4.039
06:51:19|4.0387
06:51:20|4.0385
06:51:22|4.0385
06:51:23|4.038
06:51:24|4.0369
06:51:25|4.0366
06:51:26|4.037
06:51:27|4.0363
06:51:28|4.0382
06:51:29|4.039
06:51:30|4.039
06:51:31|4.0386
06:51:32|4.0385
06:51:33|4.0386
06:51:34|4.0381
06:51:35|4.0371
06:51:36|4.0377
06:51:37|4.0376
06:51:39|4.0374
06:51:40|4.0413
06:51:41|4.0375
06:51:41|4.0378
06:51:43|4.038
06:51:44|4.0388
06:51:45|4.0388
06:51:46|4.0388
06:51:47|4.039
06:51:48|4.0417
06:51:48|4.0444
06:51:49|4.0437
06:51:51|4.0436
06:51:52|4.0435
06:51:53|4.0425
06:51:53|4.0435
06:51:55|4.043
06:51:56|4.0431
06:51:57|4.045
06:51:58|4.0447
06:51:59|4.0436
06:52:00|4.0453
06:52:01|4.0474
06:52:02|4.0469
06:52:03|4.047
06:52:04|4.0474
06:52:06|4.048
06:52:06|4.0476
06:52:07|4.0484
06:52:08|4.0488
06:52:10|4.0493
06:52:11|4.0508
06:52:13|4.0506
06:52:14|4.0497
06:52:15|4.0497
06:52:16|4.0503
06:52:17|4.0498
06:52:18|4.0495
06:52:19|4.0462
06:52:20|4.0468
06:52:21|4.0476
06:52:23|4.0493
06:52:23|4.0482
06:52:24|4.05
06:52:26|4.0494
06:52:27|4.0498
06:52:27|4.0505
06:52:28|4.0536
06:52:30|4.0531
06:52:30|4.0517
06:52:31|4.0527
06:52:32|4.0528
06:52:33|4.0528
06:52:35|4.0517
06:52:35|4.0533
06:52:36|4.0532
06:52:38|4.0534
06:52:38|4.052
06:52:39|4.0511
06:52:40|4.0511
06:52:41|4.0511
06:52:43|4.0506
06:52:43|4.0499
06:52:44|4.0499
06:52:45|4.0498
06:52:47|4.0466
06:52:47|4.047
06:52:49|4.0463
06:52:49|4.0474
06:52:51|4.0479
06:52:51|4.048
06:52:52|4.0469
06:52:54|4.0471
06:52:54|4.0484
06:52:56|4.0483
06:52:57|4.0484
06:52:58|4.0491
06:52:58|4.0497
06:53:00|4.0506
06:53:00|4.05
06:53:01|4.0493
06:53:02|4.0493
06:53:03|4.0507
06:53:04|4.0502
06:53:05|4.049
06:53:07|4.0486
06:53:07|4.0486
06:53:08|4.0484
06:53:10|4.0456
06:53:11|4.0422
06:53:13|4.0421
06:53:15|4.0447
06:53:16|4.0454
06:53:17|4.0452
06:53:18|4.0437
06:53:20|4.0447
06:53:20|4.0438
06:53:22|4.0422
06:53:24|4.0432
06:53:24|4.0421
06:53:26|4.0421
06:53:27|4.0424
06:53:28|4.042
06:53:29|4.0428
06:53:30|4.0432
06:53:31|4.0435
06:53:32|4.044
06:53:33|4.044
06:53:34|4.0438
06:53:35|4.0438
06:53:36|4.0444
06:53:37|4.044
06:53:38|4.0441
06:53:39|4.0447
06:53:40|4.0453
06:53:42|4.0452
06:53:42|4.0452
06:53:44|4.0453
06:53:45|4.0447
06:53:46|4.0431
06:53:47|4.0439
06:53:48|4.0448
06:53:48|4.0447
06:53:49|4.0442
06:53:51|4.0439
06:53:51|4.043
06:53:53|4.0428
06:53:54|4.042
06:53:54|4.0411
06:53:56|4.041
06:53:56|4.0426
06:53:57|4.0402
06:53:58|4.0402
06:54:00|4.0405
06:54:01|4.0405
06:54:02|4.0402
06:54:03|4.0401
06:54:04|4.0401
06:54:05|4.04
06:54:06|4.0395
06:54:07|4.0395
06:54:08|4.0392
06:54:09|4.0383
06:54:10|4.0376
06:54:10|4.0376
06:54:12|4.0366
06:54:14|4.036
06:54:14|4.0371
06:54:15|4.037
06:54:17|4.0364
06:54:19|4.0352
06:54:20|4.0383
06:54:21|4.0394
06:54:22|4.0382
06:54:23|4.0391
06:54:24|4.0382
06:54:25|4.0382
06:54:26|4.0372
06:54:27|4.0378
06:54:28|4.0378
06:54:29|4.0374
06:54:30|4.0394
06:54:31|4.0394
06:54:32|4.0394
06:54:33|4.04
06:54:34|4.0436
06:54:35|4.0447
06:54:36|4.0448
06:54:37|4.0451
06:54:38|4.0451
06:54:39|4.0448
06:54:40|4.0442
06:54:41|4.0427
06:54:42|4.0434
06:54:43|4.0434
06:54:44|4.0434
06:54:46|4.0447
06:54:46|4.0445
06:54:48|4.0445
06:54:49|4.0449
06:54:50|4.0449
06:54:51|4.0448
06:54:52|4.0446
06:54:53|4.0446
06:54:54|4.0446
06:54:55|4.0437
06:54:56|4.0437
06:54:56|4.0444
06:54:58|4.0456
06:54:59|4.0451
06:54:59|4.0452
06:55:01|4.0451
06:55:02|4.0451
06:55:03|4.045
06:55:04|4.0451
06:55:05|4.0453
06:55:06|4.0456
06:55:06|4.0449
06:55:08|4.0451
06:55:08|4.0451
06:55:10|4.0451
06:55:11|4.0442
06:55:11|4.0449
06:55:14|4.045
06:55:15|4.0451
06:55:16|4.045
06:55:17|4.0436
06:55:18|4.0454
06:55:20|4.0445
06:55:21|4.0469
06:55:22|4.0468
06:55:23|4.0465
06:55:24|4.0467
06:55:26|4.0465
06:55:27|4.0465
06:55:28|4.0465
06:55:28|4.0471
06:55:29|4.0471
06:55:31|4.047
06:55:32|4.0471
06:55:33|4.047
06:55:33|4.0473
06:55:35|4.047
06:55:36|4.0451
06:55:38|4.0459
06:55:38|4.0466
06:55:39|4.0468
06:55:40|4.0465
06:55:41|4.0465
06:55:42|4.0469
06:55:43|4.0451
06:55:44|4.0465
06:55:45|4.0465
06:55:46|4.0453
06:55:47|4.0452
06:55:48|4.0458
06:55:49|4.0456
06:55:50|4.0456
06:55:51|4.0455
06:55:52|4.0452
06:55:53|4.0457
06:55:54|4.0457
06:55:56|4.0467
06:55:56|4.045
06:55:58|4.0451
06:55:58|4.0449
06:56:00|4.0449
06:56:00|4.0444
06:56:02|4.0445
06:56:03|4.0441
06:56:03|4.0449
06:56:04|4.0449
06:56:05|4.0453
06:56:06|4.0461
06:56:07|4.0459
06:56:08|4.0452
06:56:09|4.0463
06:56:10|4.0463
06:56:11|4.0466
06:56:13|4.0466
06:56:14|4.0462
06:56:15|4.0462
06:56:17|4.0463
06:56:19|4.0462
06:56:20|4.0461
06:56:21|4.046
06:56:23|4.0453
06:56:24|4.0452
06:56:24|4.0453
06:56:26|4.0453
06:56:27|4.0452
06:56:28|4.0454
06:56:29|4.0457
06:56:30|4.0452
06:56:31|4.046
06:56:32|4.0459
06:56:33|4.0457
06:56:34|4.0453
06:56:35|4.0471
06:56:36|4.0483
06:56:37|4.0491
06:56:38|4.0499
06:56:39|4.05
06:56:40|4.0494
06:56:41|4.0494
06:56:42|4.0494
06:56:43|4.05
06:56:44|4.0469
06:56:45|4.0466
06:56:46|4.0466
06:56:47|4.0469
06:56:48|4.0483
06:56:49|4.0483
06:56:50|4.0479
06:56:51|4.048
06:56:52|4.0478
06:56:53|4.0469
06:56:54|4.047
06:56:55|4.0475
06:56:56|4.0475
06:56:57|4.0483
06:56:58|4.0476
06:56:59|4.0476
06:57:00|4.0481
06:57:01|4.0481
06:57:02|4.0481
06:57:03|4.0478
06:57:04|4.0467
06:57:05|4.0467
06:57:06|4.0478
06:57:07|4.0478
06:57:08|4.047
06:57:09|4.0467
06:57:10|4.0472
06:57:11|4.0496
06:57:12|4.05
06:57:13|4.0505
06:57:14|4.0514
06:57:16|4.0505
06:57:17|4.0505
06:57:18|4.0506
06:57:20|4.0503
06:57:20|4.05
06:57:21|4.0505
06:57:23|4.0503
06:57:25|4.0491
06:57:25|4.0496
06:57:26|4.0495
06:57:28|4.0494
06:57:29|4.0495
06:57:29|4.0499
06:57:30|4.05
06:57:31|4.0481
06:57:33|4.0511
06:57:34|4.0506
06:57:34|4.0506
06:57:35|4.0522
06:57:37|4.0519
06:57:38|4.0518
06:57:38|4.0519
06:57:39|4.0544
06:57:40|4.0527
06:57:42|4.0527
06:57:43|4.052
06:57:44|4.0542
06:57:45|4.0541
06:57:46|4.0538
06:57:47|4.0538
06:57:48|4.0549
06:57:49|4.0549
06:57:50|4.0552
06:57:51|4.0549
06:57:52|4.0542
06:57:54|4.0604
06:57:54|4.0613
06:57:55|4.0616
06:57:57|4.062
06:57:57|4.0618
06:57:59|4.062
06:57:59|4.0612
06:58:01|4.0596
06:58:02|4.0586
06:58:02|4.0596
06:58:03|4.0584
06:58:04|4.0603
06:58:06|4.0606
06:58:07|4.0606
06:58:08|4.0596
06:58:09|4.0579
06:58:10|4.0588
06:58:11|4.0586
06:58:13|4.0585
06:58:14|4.0596
06:58:14|4.0592
06:58:17|4.0589
06:58:18|4.0586
06:58:19|4.0588
06:58:20|4.0579
06:58:21|4.0579
06:58:22|4.0574
06:58:23|4.0578
06:58:24|4.0564
06:58:25|4.0578
06:58:26|4.0572
06:58:27|4.0571
06:58:28|4.0571
06:58:29|4.0568
06:58:31|4.0561
06:58:32|4.0578
06:58:32|4.0572
06:58:34|4.0573
06:58:35|4.06
06:58:36|4.0599
06:58:37|4.06
06:58:38|4.0599
06:58:39|4.06
06:58:40|4.0598
06:58:41|4.0596
06:58:42|4.0594
06:58:43|4.06
06:58:44|4.0599
06:58:45|4.06
06:58:46|4.06
06:58:47|4.0592
06:58:48|4.0559
06:58:49|4.0557
06:58:50|4.0556
06:58:52|4.0569
06:58:53|4.0559
06:58:54|4.0562
06:58:55|4.0575
06:58:56|4.0574
06:58:57|4.0591
06:58:57|4.0578
06:58:59|4.0574
06:59:00|4.0567
06:59:01|4.0568
06:59:02|4.0571
06:59:03|4.0571
06:59:03|4.0571
06:59:04|4.0574
06:59:06|4.0564
06:59:06|4.0551
06:59:08|4.0546
06:59:08|4.0538
06:59:10|4.0526
06:59:12|4.0526
06:59:12|4.0524
06:59:13|4.0507
06:59:14|4.0512
06:59:15|4.05
06:59:17|4.0512
06:59:18|4.0515
06:59:20|4.0514
06:59:22|4.0503
06:59:22|4.0504
06:59:24|4.0514
06:59:26|4.0508
06:59:26|4.0503
06:59:28|4.0494
06:59:29|4.0502
06:59:29|4.0506
06:59:31|4.0493
06:59:31|4.0496
06:59:32|4.0496
06:59:34|4.0496
06:59:35|4.0496
06:59:35|4.0492
06:59:37|4.0493
06:59:38|4.0486
06:59:39|4.0485
06:59:40|4.048
06:59:41|4.0488
06:59:42|4.0481
06:59:43|4.0481
06:59:44|4.0482
06:59:45|4.0475
06:59:46|4.0488
06:59:47|4.048
06:59:49|4.0475
06:59:50|4.0469
06:59:51|4.0463
06:59:51|4.0479
06:59:54|4.0472
06:59:54|4.0472
06:59:55|4.0469
06:59:56|4.0463
06:59:57|4.0456
06:59:58|4.0462
06:59:59|4.0459
07:00:00|4.0466
07:00:01|4.046
07:00:03|4.0438
07:00:03|4.0415
07:00:05|4.0414
07:00:06|4.0411
07:00:07|4.0411
07:00:08|4.0405
07:00:08|4.0417
07:00:10|4.0399
07:00:11|4.0404
07:00:11|4.0405
07:00:13|4.0408
07:00:13|4.0405
07:00:15|4.0408
07:00:16|4.0406
07:00:16|4.0408
07:00:19|4.0405
07:00:20|4.0396
07:00:21|4.0397
07:00:21|4.0399
07:00:23|4.039
07:00:24|4.0396
07:00:25|4.0395
07:00:26|4.0395
07:00:27|4.0395
07:00:28|4.0396
07:00:30|4.0395
07:00:31|4.0398
07:00:32|4.04
07:00:33|4.0396
07:00:33|4.0382
07:00:34|4.0393
07:00:36|4.0383
07:00:37|4.0389
07:00:37|4.0388
07:00:38|4.0397
07:00:40|4.0385
07:00:40|4.0383
07:00:42|4.0383
07:00:42|4.0385
07:00:43|4.0386
07:00:45|4.039
07:00:45|4.0392
07:00:46|4.04
07:00:48|4.0395
07:00:49|4.0382
07:00:50|4.0389
07:00:51|4.0383
07:00:52|4.0388
07:00:53|4.039
07:00:54|4.0384
07:00:56|4.0399
07:00:56|4.0399
07:00:57|4.0394
07:00:58|4.0395
07:00:59|4.0399
07:01:00|4.0399
07:01:01|4.0395
07:01:02|4.041
07:01:03|4.0404
07:01:04|4.042
07:01:05|4.0428
07:01:06|4.0448
07:01:07|4.0436
07:01:09|4.0437
07:01:09|4.0428
07:01:10|4.0426
07:01:11|4.0427
07:01:12|4.0432
07:01:13|4.0424
07:01:14|4.0424
07:01:15|4.0437
07:01:16|4.0455
07:01:17|4.0467
07:01:19|4.0485
07:01:20|4.048
07:01:21|4.0466
07:01:23|4.0482
07:01:24|4.0502
07:01:24|4.0491
07:01:26|4.0502
07:01:28|4.0503
07:01:30|4.0518
07:01:31|4.0518
07:01:31|4.051
07:01:32|4.0523
07:01:33|4.0529
07:01:34|4.0529
07:01:35|4.0529
07:01:36|4.0529
07:01:38|4.0518
07:01:39|4.0525
07:01:40|4.052
07:01:41|4.0528
07:01:42|4.0514
07:01:43|4.0503
07:01:44|4.0529
07:01:45|4.052
07:01:46|4.0529
07:01:47|4.0529
07:01:48|4.0526
07:01:49|4.0525
07:01:51|4.0541
07:01:52|4.0531
07:01:53|4.0528
07:01:53|4.0558
07:01:54|4.0545
07:01:55|4.0555
07:01:56|4.0556
07:01:58|4.0551
07:01:58|4.0551
07:01:59|4.0554
07:02:01|4.0553
07:02:01|4.0556
07:02:02|4.0556
07:02:04|4.0554
07:02:05|4.0556
07:02:05|4.0565
07:02:06|4.0576
07:02:07|4.0593
07:02:08|4.0585
07:02:09|4.0583
07:02:10|4.0584
07:02:12|4.0584
07:02:12|4.0584
07:02:13|4.0583
07:02:14|4.0576
07:02:15|4.0584
07:02:17|4.0582
07:02:17|4.0582
07:02:18|4.0581
07:02:21|4.0581
07:02:21|4.0581
07:02:23|4.0578
07:02:24|4.0577
07:02:25|4.0563
07:02:26|4.0563
07:02:27|4.0559
07:02:28|4.0559
07:02:29|4.0555
07:02:30|4.0556
07:02:31|4.0556
07:02:32|4.0556
07:02:33|4.0558
07:02:35|4.0555
07:02:35|4.0564
07:02:36|4.0568
07:02:38|4.0558
07:02:38|4.0558
07:02:40|4.056
07:02:41|4.0558
07:02:41|4.0558
07:02:42|4.0569
07:02:43|4.0573
07:02:45|4.0574
07:02:46|4.0574
07:02:47|4.0566
07:02:48|4.0567
07:02:49|4.0583
07:02:50|4.0578
07:02:51|4.0581
07:02:52|4.0577
07:02:53|4.0573
07:02:54|4.0573
07:02:55|4.058
07:02:56|4.0577
07:02:57|4.0568
07:02:58|4.056
07:02:59|4.056
07:03:00|4.057
07:03:01|4.057
07:03:02|4.055
07:03:03|4.0546
07:03:04|4.055
07:03:05|4.0521
07:03:06|4.0534
07:03:07|4.0534
07:03:08|4.0542
07:03:09|4.0521
07:03:10|4.0521
07:03:12|4.0527
07:03:13|4.0527
07:03:14|4.0519
07:03:14|4.0519
07:03:16|4.0523
07:03:16|4.0523
07:03:18|4.0521
07:03:19|4.052
07:03:20|4.0514
07:03:21|4.0501
07:03:23|4.0518
07:03:24|4.0502
07:03:26|4.0515
07:03:26|4.0502
07:03:28|4.0501
07:03:29|4.0498
07:03:30|4.0494
07:03:31|4.0494
07:03:32|4.0494
07:03:33|4.0493
07:03:35|4.0504
07:03:35|4.0514
07:03:37|4.0484
07:03:37|4.0492
07:03:39|4.0474
07:03:39|4.0477
07:03:41|4.0499
07:03:42|4.0489
07:03:42|4.0489
07:03:43|4.0493
07:03:45|4.0478
07:03:46|4.047
07:03:47|4.0471
07:03:48|4.0478
07:03:49|4.0488
07:03:50|4.0486
07:03:51|4.0471
07:03:52|4.0477
07:03:53|4.0473
07:03:54|4.0473
07:03:55|4.0476
07:03:56|4.0476
07:03:57|4.0466
07:03:58|4.048
07:03:59|4.0468
07:04:00|4.0468
07:04:01|4.0475
07:04:02|4.0467
07:04:03|4.0469
07:04:04|4.0473
07:04:05|4.0467
07:04:06|4.0462
07:04:07|4.0461
07:04:08|4.0462
07:04:09|4.0461
07:04:10|4.0465
07:04:11|4.0465
07:04:12|4.0463
07:04:13|4.0465
07:04:14|4.0462
07:04:15|4.0456
07:04:16|4.0463
07:04:17|4.048
07:04:18|4.0506
07:04:19|4.0502
07:04:20|4.0506
07:04:21|4.0503
07:04:23|4.0511
07:04:24|4.0507
07:04:24|4.0508
07:04:25|4.0508
07:04:27|4.0508
07:04:28|4.0508
07:04:28|4.0503
07:04:31|4.0505
07:04:31|4.0505
07:04:32|4.0505
07:04:33|4.0504
07:04:35|4.0504
07:04:36|4.0506
07:04:36|4.0507
07:04:38|4.0504
07:04:39|4.0498
07:04:40|4.0498
07:04:40|4.0496
07:04:41|4.0492
07:04:42|4.0494
07:04:43|4.0493
07:04:44|4.0494
07:04:45|4.0494
07:04:46|4.0486
07:04:47|4.0494
07:04:48|4.0491
07:04:49|4.0498
07:04:51|4.0487
07:04:51|4.0496
07:04:52|4.0504
07:04:53|4.0498
07:04:54|4.0498
07:04:56|4.0494
07:04:57|4.0494
07:04:58|4.0488
07:04:59|4.0488
07:05:00|4.0488
07:05:01|4.0488
07:05:02|4.0504
07:05:03|4.0492
07:05:04|4.0492
07:05:05|4.0493
07:05:06|4.0492
07:05:07|4.0497
07:05:08|4.0497
07:05:09|4.0498
07:05:10|4.0498
07:05:11|4.0498
07:05:12|4.0504
07:05:13|4.0504
07:05:14|4.0504
07:05:15|4.0504
07:05:16|4.0504
07:05:17|4.0501
07:05:18|4.0504
07:05:19|4.0504
07:05:20|4.0503
07:05:21|4.0503
07:05:22|4.0503
07:05:24|4.0503
07:05:25|4.0503
07:05:27|4.0504
07:05:28|4.0521
07:05:29|4.0507
07:05:29|4.0507
07:05:31|4.0511
07:05:32|4.0515
07:05:33|4.0522
07:05:33|4.053
07:05:35|4.053
07:05:36|4.0531
07:05:37|4.0533
07:05:38|4.0547
07:05:39|4.058
07:05:40|4.0567
07:05:41|4.0577
07:05:42|4.0562
07:05:43|4.0564
07:05:44|4.056
07:05:45|4.0563
07:05:46|4.0556
07:05:47|4.0569
07:05:47|4.0561
07:05:48|4.0557
07:05:49|4.0557
07:05:50|4.0555
07:05:51|4.0556
07:05:53|4.0554
07:05:54|4.0552
07:05:55|4.056
07:05:56|4.056
07:05:57|4.056
07:05:58|4.0564
07:05:59|4.0556
07:06:00|4.0556
07:06:01|4.0555
07:06:02|4.0556
07:06:03|4.0555
07:06:04|4.0556
07:06:05|4.0572
07:06:06|4.0581
07:06:07|4.0583
07:06:08|4.0583
07:06:09|4.0589
07:06:10|4.0583
07:06:11|4.0587
07:06:12|4.0596
07:06:13|4.0599
07:06:14|4.0588
07:06:15|4.0588
07:06:16|4.0597
07:06:17|4.0597
07:06:18|4.0595
07:06:19|4.062
07:06:20|4.0629
07:06:21|4.062
07:06:22|4.0616
07:06:24|4.0625
07:06:26|4.0622
07:06:26|4.0621
07:06:27|4.0619
07:06:29|4.0626
07:06:30|4.0626
07:06:31|4.0629
07:06:32|4.0629
07:06:33|4.0629
07:06:34|4.0634
07:06:35|4.0634
07:06:36|4.0633
07:06:37|4.0634
07:06:38|4.0619
07:06:39|4.0623
07:06:40|4.0624
07:06:42|4.0653
07:06:43|4.0645
07:06:44|4.0657
07:06:45|4.065
07:06:46|4.0683
07:06:47|4.0679
07:06:47|4.0686
07:06:48|4.068
07:06:50|4.0645
07:06:50|4.0663
07:06:51|4.066
07:06:52|4.0692
07:06:54|4.0673
07:06:55|4.0679
07:06:56|4.0683
07:06:57|4.0681
07:06:58|4.0685
07:06:58|4.0692
07:06:59|4.0677
07:07:00|4.0677
07:07:02|4.0673
07:07:02|4.0661
07:07:03|4.0679
07:07:04|4.0671
07:07:05|4.0688
07:07:07|4.0693
07:07:07|4.0693
07:07:08|4.0692
07:07:10|4.0681
07:07:11|4.0682
07:07:11|4.0691
07:07:13|4.0695
07:07:13|4.068
07:07:15|4.0684
07:07:15|4.0679
07:07:17|4.0679
07:07:17|4.0684
07:07:18|4.0683
07:07:20|4.0683
07:07:20|4.0677
07:07:21|4.0669
07:07:22|4.0653
07:07:23|4.0673
07:07:26|4.0639
07:07:26|4.0655
07:07:28|4.0647
07:07:30|4.064
07:07:30|4.0625
07:07:32|4.0602
07:07:33|4.0611
07:07:35|4.0594
07:07:35|4.0597
07:07:36|4.0585
07:07:38|4.06
07:07:39|4.0599
07:07:40|4.0597
07:07:41|4.0598
07:07:42|4.0596
07:07:43|4.0609
07:07:44|4.0646
07:07:45|4.0629
07:07:46|4.0627
07:07:47|4.0632
07:07:49|4.0632
07:07:50|4.0652
07:07:50|4.0626
07:07:51|4.0641
07:07:53|4.0656
07:07:54|4.0658
07:07:55|4.0673
07:07:56|4.0651
07:07:57|4.065
07:07:57|4.0633
07:08:00|4.0649
07:08:00|4.0649
07:08:01|4.0636
07:08:02|4.0644
07:08:03|4.0638
07:08:04|4.0638
07:08:06|4.0642
07:08:06|4.0639
07:08:07|4.0633
07:08:08|4.0636
07:08:09|4.0628
07:08:11|4.0619
07:08:11|4.0623
07:08:12|4.0628
07:08:13|4.0628
07:08:14|4.0629
07:08:15|4.0629
07:08:16|4.0628
07:08:17|4.0602
07:08:18|4.0605
07:08:19|4.0618
07:08:20|4.0635
07:08:22|4.0635
07:08:22|4.0625
07:08:23|4.0617
07:08:24|4.0621
07:08:26|4.0625
07:08:27|4.0622
07:08:29|4.0626
07:08:30|4.0624
07:08:31|4.0621
07:08:31|4.0621
07:08:33|4.0616
07:08:35|4.0614
07:08:36|4.0616
07:08:37|4.0602
07:08:37|4.0602
07:08:39|4.0602
07:08:39|4.0601
07:08:41|4.0608
07:08:43|4.0608
07:08:43|4.0626
07:08:45|4.0623
07:08:45|4.0616
07:08:47|4.0624
07:08:47|4.0624
07:08:48|4.0622
07:08:50|4.0619
07:08:50|4.0627
07:08:52|4.0627
07:08:53|4.067
07:08:54|4.067
07:08:55|4.0675
07:08:56|4.0666
07:08:57|4.0663
07:08:58|4.0663
07:08:59|4.0663
07:09:00|4.0678
07:09:01|4.0667
07:09:02|4.0663
07:09:03|4.0645
07:09:04|4.0643
07:09:06|4.0639
07:09:07|4.063
07:09:08|4.0632
07:09:09|4.0628
07:09:09|4.0628
07:09:10|4.0625
07:09:11|4.0627
07:09:12|4.0623
07:09:13|4.0662
07:09:14|4.0652
07:09:15|4.0647
07:09:17|4.0651
07:09:17|4.0651
07:09:18|4.0648
07:09:19|4.0646
07:09:20|4.0645
07:09:22|4.0675
07:09:23|4.0688
07:09:23|4.0673
07:09:24|4.0678
07:09:25|4.0678
07:09:27|4.0672
07:09:29|4.0666
07:09:31|4.0683
07:09:32|4.0691
07:09:32|4.068
07:09:34|4.0681
07:09:35|4.0679
07:09:36|4.0679
07:09:37|4.068
07:09:38|4.0687
07:09:38|4.0687
07:09:40|4.0687
07:09:41|4.0685
07:09:42|4.0681
07:09:44|4.0685
07:09:44|4.0684
07:09:45|4.0683
07:09:46|4.0674
07:09:47|4.0674
07:09:48|4.0682
07:09:49|4.0684
07:09:50|4.0684
07:09:51|4.0682
07:09:52|4.0681
07:09:53|4.0681
07:09:54|4.0663
07:09:55|4.0667
07:09:56|4.0667
07:09:57|4.0665
07:09:58|4.0665
07:09:59|4.0665
07:10:00|4.0664
07:10:01|4.0665
07:10:02|4.0663
07:10:03|4.0665
07:10:05|4.0667
07:10:06|4.0656
07:10:07|4.0652
07:10:08|4.0643
07:10:09|4.0625
07:10:10|4.0635
07:10:11|4.0625
07:10:13|4.064
07:10:13|4.0636
07:10:15|4.0643
07:10:16|4.0638
07:10:16|4.0638
07:10:19|4.0642
07:10:19|4.0634
07:10:20|4.0653
07:10:21|4.0655
07:10:22|4.0646
07:10:23|4.0646
07:10:24|4.0644
07:10:25|4.0644
07:10:26|4.0645
07:10:28|4.0651
07:10:29|4.0658
07:10:30|4.0659
07:10:31|4.0659
07:10:32|4.0659
07:10:33|4.0659
07:10:34|4.0659
07:10:35|4.0659
07:10:36|4.0655
07:10:38|4.066
07:10:38|4.065
07:10:40|4.065
07:10:40|4.0651
07:10:42|4.0649
07:10:43|4.0651
07:10:44|4.0644
07:10:45|4.0648
07:10:46|4.0657
07:10:47|4.0649
07:10:48|4.065
07:10:49|4.065
07:10:50|4.0646
07:10:51|4.0629
07:10:52|4.0636
07:10:53|4.0637
07:10:54|4.0655
07:10:55|4.0642
07:10:56|4.0642
07:10:57|4.0637
07:10:58|4.0637
07:10:59|4.0633
07:11:00|4.0643
07:11:01|4.064
07:11:02|4.0643
07:11:04|4.0638
07:11:04|4.0638
07:11:06|4.0638
07:11:06|4.0638
07:11:07|4.0638
07:11:09|4.0638
07:11:10|4.0629
07:11:11|4.062
07:11:12|4.0618
07:11:13|4.0619
07:11:13|4.0624
07:11:14|4.0615
07:11:15|4.0613
07:11:16|4.061
07:11:17|4.0605
07:11:19|4.0607
07:11:19|4.0603
07:11:20|4.0603
07:11:21|4.0607
07:11:22|4.0607
07:11:23|4.0606
07:11:25|4.0607
07:11:25|4.0608
07:11:26|4.0604
07:11:27|4.0612
07:11:29|4.0613
07:11:31|4.0613
07:11:33|4.0611
07:11:34|4.0605
07:11:35|4.0605
07:11:35|4.0607
07:11:37|4.0604
07:11:38|4.0603
07:11:39|4.0604
07:11:40|4.0604
07:11:41|4.0604
07:11:42|4.0603
07:11:44|4.0607
07:11:45|4.0639
07:11:46|4.0625
07:11:47|4.0626
07:11:48|4.0624
07:11:49|4.0624
07:11:50|4.0623
07:11:51|4.0639
07:11:52|4.0642
07:11:53|4.064
07:11:54|4.0623
07:11:55|4.0634
07:11:56|4.06
07:11:57|4.0598
07:11:58|4.0597
07:11:59|4.0606
07:12:00|4.0615
07:12:01|4.0586
07:12:02|4.0611
07:12:03|4.0598
07:12:04|4.0625
07:12:05|4.065
07:12:06|4.0655
07:12:07|4.0642
07:12:08|4.0624
07:12:09|4.063
07:12:10|4.0628
07:12:11|4.0635
07:12:12|4.0631
07:12:13|4.0625
07:12:14|4.0625
07:12:16|4.0654
07:12:17|4.0643
07:12:18|4.0639
07:12:18|4.0646
07:12:19|4.0612
07:12:20|4.0612
07:12:21|4.0621
07:12:22|4.0648
07:12:24|4.0654
07:12:25|4.0655
07:12:25|4.0655
07:12:27|4.0656
07:12:28|4.0645
07:12:28|4.064
07:12:31|4.0636
07:12:32|4.0651
07:12:34|4.0648
07:12:35|4.0648
07:12:36|4.0648
07:12:37|4.0638
07:12:38|4.0648
07:12:39|4.0648
07:12:41|4.0648
07:12:42|4.0646
07:12:43|4.0647
07:12:44|4.0647
07:12:45|4.0633
07:12:45|4.063
07:12:46|4.0643
07:12:48|4.0642
07:12:49|4.064
07:12:50|4.064
07:12:50|4.0641
07:12:51|4.0642
07:12:53|4.0635
07:12:53|4.0635
07:12:55|4.0646
07:12:56|4.0649
07:12:57|4.0646
07:12:58|4.0648
07:12:59|4.0645
07:12:59|4.0642
07:13:00|4.0642
07:13:02|4.0642
07:13:03|4.0641
07:13:04|4.0635
07:13:05|4.0631
07:13:06|4.0635
07:13:06|4.0626
07:13:08|4.0625
07:13:08|4.0622
07:13:09|4.0616
07:13:11|4.0596
07:13:11|4.0588
07:13:12|4.0583
07:13:14|4.0573
07:13:15|4.0573
07:13:15|4.0572
07:13:17|4.0572
07:13:17|4.0611
07:13:18|4.0614
07:13:20|4.0631
07:13:20|4.0628
07:13:21|4.062
07:13:24|4.0599
07:13:24|4.061
07:13:25|4.061
07:13:26|4.061
07:13:27|4.061
07:13:28|4.0608
07:13:29|4.0614
07:13:31|4.0623
07:13:32|4.0619
07:13:34|4.0623
07:13:35|4.0608
07:13:36|4.0618
07:13:37|4.0612
07:13:38|4.0616
07:13:39|4.0623
07:13:40|4.0625
07:13:42|4.063
07:13:42|4.0633
07:13:44|4.0611
07:13:45|4.0615
07:13:46|4.0612
07:13:46|4.0609
07:13:48|4.0614
07:13:50|4.0608
07:13:50|4.0601
07:13:51|4.0599
07:13:52|4.0608
07:13:54|4.0601
07:13:55|4.0601
07:13:56|4.0601
07:13:57|4.0632
07:13:58|4.0632
07:13:59|4.0631
07:14:00|4.0631
07:14:01|4.0632
07:14:02|4.0629
07:14:03|4.0632
07:14:04|4.0632
07:14:05|4.0632
07:14:06|4.0632
07:14:07|4.0628
07:14:08|4.0631
07:14:09|4.0611
07:14:10|4.0614
07:14:11|4.0614
07:14:12|4.0612
07:14:13|4.0604
07:14:14|4.0607
07:14:15|4.0606
07:14:16|4.0607
07:14:17|4.0607
07:14:18|4.0617
07:14:19|4.0628
07:14:20|4.062
07:14:21|4.0605
07:14:22|4.0615
07:14:23|4.0611
07:14:24|4.061
07:14:25|4.061
07:14:26|4.061
07:14:27|4.0602
07:14:28|4.0626
07:14:29|4.0628
07:14:30|4.0634
07:14:32|4.0637
07:14:34|4.0629
07:14:35|4.0631
07:14:36|4.0628
07:14:37|4.0629
07:14:38|4.0629
07:14:39|4.0631
07:14:40|4.065
07:14:42|4.0649
07:14:43|4.0649
07:14:44|4.0649
07:14:45|4.0674
07:14:46|4.0684
07:14:47|4.0665
07:14:47|4.0663
07:14:49|4.0678
07:14:50|4.0661
07:14:52|4.0666
07:14:53|4.0653
07:14:54|4.0653
07:14:55|4.0632
07:14:56|4.0639
07:14:57|4.0701
07:14:58|4.0706
07:14:59|4.0662
07:15:00|4.0674
07:15:01|4.0646
07:15:02|4.0663
07:15:03|4.0652
07:15:04|4.0652
07:15:06|4.0675
07:15:06|4.067
07:15:07|4.0658
07:15:08|4.0652
07:15:10|4.064
07:15:11|4.0649
07:15:12|4.0649
07:15:13|4.0649
07:15:14|4.0649
07:15:14|4.065
07:15:15|4.0629
07:15:16|4.0622
07:15:17|4.0627
07:15:19|4.063
07:15:20|4.0623
07:15:21|4.0617
07:15:22|4.0628
07:15:22|4.0621
07:15:24|4.0619
07:15:25|4.062
07:15:26|4.0631
07:15:27|4.0626
07:15:28|4.0619
07:15:29|4.0612
07:15:30|4.0618
07:15:30|4.0615
07:15:32|4.0612
07:15:34|4.0613
07:15:35|4.061
07:15:36|4.0608
07:15:37|4.0616
07:15:38|4.061
07:15:40|4.0615
07:15:41|4.0607
07:15:41|4.0599
07:15:42|4.0607
07:15:44|4.0607
07:15:44|4.0599
07:15:46|4.0599
07:15:46|4.0599
07:15:48|4.0593
07:15:48|4.0594
07:15:50|4.0614
07:15:50|4.0614
07:15:51|4.0613
07:15:52|4.0613
07:15:53|4.0613
07:15:54|4.0613
07:15:55|4.0613
07:15:57|4.0608
07:15:58|4.0607
07:15:59|4.0612
07:16:00|4.0612
07:16:01|4.0612
07:16:02|4.0593
07:16:03|4.0593
07:16:04|4.0593
07:16:05|4.0593
07:16:06|4.0593
07:16:07|4.0583
07:16:08|4.0565
07:16:09|4.0561
07:16:10|4.0551
07:16:11|4.0539
07:16:12|4.0545
07:16:13|4.0545
07:16:14|4.0539
07:16:15|4.0539
07:16:16|4.0539
07:16:17|4.0535
07:16:18|4.0518
07:16:19|4.0518
07:16:20|4.0507
07:16:21|4.0513
07:16:22|4.0512
07:16:23|4.0513
07:16:24|4.0512
07:16:25|4.0512
07:16:26|4.0514
07:16:27|4.0515
07:16:28|4.0523
07:16:29|4.0511
07:16:30|4.0516
07:16:31|4.0513
07:16:32|4.0513
07:16:33|4.0513
07:16:34|4.0516
07:16:36|4.0527
07:16:36|4.0511
07:16:38|4.0505
07:16:39|4.0516
07:16:41|4.0516
07:16:42|4.0503
07:16:43|4.0505
07:16:44|4.0506
07:16:45|4.0506
07:16:46|4.0506
07:16:47|4.0512
07:16:48|4.0516
07:16:49|4.0512
07:16:50|4.0515
07:16:51|4.0506
07:16:52|4.0507
07:16:53|4.0507
07:16:54|4.0508
07:16:55|4.0506
07:16:56|4.0501
07:16:57|4.05
07:16:58|4.0503
07:16:59|4.05
07:17:00|4.05
07:17:01|4.0501
07:17:02|4.05
07:17:03|4.05
07:17:04|4.05
07:17:05|4.0501
07:17:06|4.0497
07:17:07|4.0496
07:17:08|4.05
07:17:09|4.0539
07:17:10|4.0541
07:17:11|4.0551
07:17:12|4.0557
07:17:13|4.0547
07:17:14|4.0547
07:17:15|4.0544
07:17:16|4.0544
07:17:17|4.0544
07:17:18|4.0544
07:17:19|4.0545
07:17:20|4.0536
07:17:21|4.054
07:17:23|4.0544
07:17:23|4.0544
07:17:24|4.0575
07:17:25|4.0611
07:17:26|4.06
07:17:28|4.0604
07:17:29|4.0603
07:17:29|4.0602
07:17:31|4.0581
07:17:31|4.0598
07:17:32|4.0623
07:17:34|4.0623
07:17:36|4.0636
07:17:37|4.0632
07:17:37|4.0633
07:17:40|4.0633
07:17:40|4.063
07:17:42|4.0629
07:17:43|4.0623
07:17:44|4.0617
07:17:45|4.0607
07:17:46|4.0606
07:17:47|4.0607
07:17:48|4.06
07:17:48|4.0595
07:17:50|4.06
07:17:52|4.0607
07:17:52|4.0606
07:17:54|4.0588
07:17:55|4.0596
07:17:56|4.0598
07:17:57|4.0601
07:17:58|4.0585
07:17:59|4.0578
07:18:00|4.0575
07:18:01|4.0575
07:18:02|4.0567
07:18:03|4.0567
07:18:04|4.0566
07:18:05|4.0566
07:18:06|4.0562
07:18:07|4.0558
07:18:08|4.054
07:18:09|4.054
07:18:10|4.0542
07:18:11|4.0536
07:18:12|4.0535
07:18:13|4.0548
07:18:14|4.054
07:18:15|4.053
07:18:16|4.054
07:18:17|4.0552
07:18:18|4.0552
07:18:19|4.055
07:18:20|4.055
07:18:21|4.0549
07:18:22|4.055
07:18:23|4.0542
07:18:24|4.0538
07:18:25|4.0531
07:18:26|4.0531
07:18:27|4.0537
07:18:28|4.0537
07:18:29|4.0542
07:18:30|4.0549
07:18:31|4.0537
07:18:32|4.0548
07:18:33|4.0548
07:18:34|4.0543
07:18:36|4.055
07:18:38|4.0544
07:18:39|4.0541
07:18:41|4.0551
07:18:43|4.0554
07:18:44|4.055
07:18:45|4.0547
07:18:47|4.0543
07:18:48|4.0547
07:18:48|4.0543
07:18:49|4.0544
07:18:51|4.0548
07:18:51|4.0543
07:18:53|4.0544
07:18:53|4.0548
07:18:55|4.0545
07:18:56|4.0549
07:18:57|4.0549
07:18:58|4.0551
07:18:59|4.0557
07:18:59|4.0554
07:19:01|4.055
07:19:01|4.0536
07:19:02|4.0535
07:19:04|4.0535
07:19:04|4.0535
07:19:06|4.055
07:19:07|4.0538
07:19:08|4.054
07:19:09|4.054
07:19:10|4.054
07:19:12|4.0551
07:19:13|4.0555
07:19:14|4.0555
07:19:14|4.0555
07:19:16|4.0547
07:19:16|4.0547
07:19:18|4.055
07:19:19|4.0543
07:19:19|4.0539
07:19:20|4.0538
07:19:22|4.0539
07:19:23|4.0536
07:19:24|4.0546
07:19:25|4.0546
07:19:26|4.0531
07:19:27|4.0531
07:19:27|4.0535
07:19:28|4.0538
07:19:30|4.05
07:19:30|4.0501
07:19:31|4.0501
07:19:32|4.0503
07:19:33|4.0501
07:19:35|4.0501
07:19:36|4.0501
07:19:38|4.0501
07:19:39|4.0492
07:19:40|4.0492
07:19:41|4.0491
07:19:42|4.05
07:19:43|4.0492
07:19:45|4.0491
07:19:45|4.0482
07:19:46|4.048
07:19:47|4.0465
07:19:49|4.0469
07:19:49|4.0459
07:19:51|4.0468
07:19:51|4.0453
07:19:53|4.0463
07:19:53|4.0469
07:19:55|4.0456
07:19:55|4.0469
07:19:57|4.049
07:19:57|4.049
07:19:59|4.049
07:19:59|4.0485
07:20:00|4.0486
07:20:01|4.048
07:20:02|4.048
07:20:03|4.0471
07:20:05|4.0464
07:20:05|4.048
07:20:06|4.0468
07:20:07|4.0467
07:20:08|4.0466
07:20:09|4.046
07:20:10|4.0469
07:20:11|4.0466
07:20:12|4.0467
07:20:13|4.0463
07:20:14|4.0467
07:20:16|4.0463
07:20:17|4.046
07:20:18|4.0465
07:20:19|4.0461
07:20:20|4.0463
07:20:21|4.0462
07:20:22|4.0462
07:20:23|4.0455
07:20:24|4.045
07:20:25|4.0464
07:20:26|4.0462
07:20:27|4.046
07:20:28|4.046
07:20:29|4.045
07:20:30|4.0449
07:20:31|4.0439
07:20:32|4.0433
07:20:33|4.0447
07:20:34|4.0439
07:20:35|4.0438
07:20:36|4.0423
07:20:37|4.045
07:20:39|4.0436
07:20:40|4.0441
07:20:42|4.0459
07:20:43|4.0445
07:20:44|4.0446
07:20:45|4.043
07:20:46|4.043
07:20:47|4.0441
07:20:48|4.0441
07:20:49|4.0432
07:20:51|4.0434
07:20:52|4.0434
07:20:52|4.0443
07:20:54|4.0435
07:20:55|4.0449
07:20:56|4.044
07:20:58|4.0445
07:20:59|4.0439
07:20:59|4.0419
07:21:00|4.0426
07:21:02|4.0437
07:21:02|4.0427
07:21:03|4.0427
07:21:05|4.0417
07:21:05|4.0415
07:21:07|4.0416
07:21:07|4.0405
07:21:09|4.0394
07:21:09|4.0417
07:21:11|4.0419
07:21:12|4.0415
07:21:13|4.0409
07:21:13|4.041
07:21:15|4.041
07:21:16|4.0414
07:21:17|4.0409
07:21:18|4.0409
07:21:19|4.0404
07:21:20|4.0412
07:21:21|4.0412
07:21:22|4.0412
07:21:23|4.0412
07:21:24|4.0408
07:21:25|4.0413
07:21:26|4.0424
07:21:27|4.0503
07:21:28|4.0485
07:21:29|4.0477
07:21:30|4.0454
07:21:31|4.0454
07:21:32|4.0481
07:21:33|4.0477
07:21:34|4.0472
07:21:35|4.0486
07:21:36|4.0486
07:21:37|4.0477
07:21:39|4.0481
07:21:41|4.0502
07:21:42|4.0504
07:21:43|4.0496
07:21:44|4.0496
07:21:45|4.0508
07:21:46|4.0496
07:21:47|4.0503
07:21:49|4.0503
07:21:50|4.05
07:21:51|4.05
07:21:52|4.0498
07:21:52|4.0516
07:21:53|4.0505
07:21:54|4.0528
07:21:56|4.0517
07:21:57|4.0517
07:21:58|4.0517
07:21:58|4.0507
07:21:59|4.0492
07:22:00|4.0496
07:22:01|4.0494
07:22:03|4.0525
07:22:03|4.0516
07:22:04|4.0517
07:22:05|4.0523
07:22:06|4.0519
07:22:08|4.0519
07:22:08|4.0523
07:22:10|4.0532
07:22:10|4.0521
07:22:11|4.0525
07:22:13|4.0526
07:22:14|4.0525
07:22:15|4.0524
07:22:16|4.0519
07:22:16|4.0519
07:22:17|4.0519
07:22:18|4.0522
07:22:20|4.0522
07:22:20|4.0507
07:22:22|4.0502
07:22:23|4.05
07:22:24|4.0495
07:22:25|4.0486
07:22:25|4.0499
07:22:27|4.0499
07:22:28|4.0499
07:22:28|4.0499
07:22:29|4.0487
07:22:30|4.047
07:22:31|4.0466
07:22:32|4.0455
07:22:33|4.0455
07:22:35|4.0452
07:22:35|4.0465
07:22:37|4.0461
07:22:37|4.0452
07:22:38|4.0455
07:22:40|4.0456
07:22:42|4.0464
07:22:43|4.0466
07:22:44|4.0466
07:22:45|4.0466
07:22:47|4.0474
07:22:48|4.0475
07:22:48|4.0475
07:22:49|4.047
07:22:51|4.0481
07:22:51|4.0481
07:22:53|4.0486
07:22:54|4.0481
07:22:55|4.0476
07:22:56|4.049
07:22:57|4.0482
07:22:58|4.0482
07:22:59|4.0489
07:23:00|4.0489
07:23:01|4.0489
07:23:03|4.0497
07:23:04|4.0506
07:23:05|4.0525
07:23:05|4.0504
07:23:07|4.0511
07:23:07|4.0502
07:23:09|4.0509
07:23:10|4.0509
07:23:11|4.0507
07:23:12|4.0507
07:23:13|4.0507
07:23:14|4.0508
07:23:15|4.0514
07:23:16|4.0511
07:23:17|4.051
07:23:18|4.051
07:23:19|4.0509
07:23:20|4.051
07:23:21|4.051
07:23:22|4.051
07:23:23|4.051
07:23:24|4.0498
07:23:25|4.0497
07:23:27|4.0506
07:23:27|4.05
07:23:29|4.0504
07:23:29|4.0501
07:23:30|4.0508
07:23:31|4.0509
07:23:32|4.0509
07:23:33|4.0504
07:23:34|4.0504
07:23:36|4.0504
07:23:36|4.0509
07:23:38|4.0506
07:23:38|4.0525
07:23:40|4.0525
07:23:42|4.0529
07:23:43|4.0526
07:23:45|4.0546
07:23:46|4.0533
07:23:47|4.0553
07:23:48|4.053
07:23:49|4.0541
07:23:51|4.0542
07:23:51|4.0551
07:23:53|4.0571
07:23:54|4.0553
07:23:55|4.0551
07:23:56|4.0553
07:23:57|4.0572
07:23:58|4.0566
07:24:00|4.0566
07:24:00|4.0579
07:24:02|4.0584
07:24:03|4.0584
07:24:04|4.058
07:24:05|4.0563
07:24:07|4.0581
07:24:08|4.0557
07:24:09|4.0557
07:24:10|4.0557
07:24:10|4.0568
07:24:11|4.0578
07:24:12|4.0568
07:24:14|4.0569
07:24:15|4.0569
07:24:16|4.0562
07:24:17|4.0562
07:24:18|4.0561
07:24:19|4.0545
07:24:20|4.0558
07:24:20|4.0548
07:24:22|4.0548
07:24:23|4.0552
07:24:23|4.0552
07:24:24|4.0552
07:24:26|4.0541
07:24:26|4.0541
07:24:27|4.0555
07:24:29|4.0558
07:24:30|4.0559
07:24:31|4.0556
07:24:32|4.0556
07:24:33|4.0543
07:24:35|4.0536
07:24:35|4.0523
07:24:36|4.0506
07:24:37|4.051
07:24:38|4.0506
07:24:39|4.0506
07:24:40|4.0501
07:24:41|4.051
07:24:43|4.0509
07:24:44|4.0503
07:24:46|4.0508
07:24:47|4.0501
07:24:48|4.048
07:24:50|4.0474
07:24:50|4.05
07:24:53|4.0498
07:24:54|4.0505
07:24:55|4.0505
07:24:56|4.0507
07:24:57|4.0509
07:24:58|4.0508
07:25:00|4.0506
07:25:00|4.051
07:25:02|4.051
07:25:03|4.0531
07:25:04|4.0532
07:25:05|4.053
07:25:07|4.0531
07:25:08|4.0533
07:25:09|4.0534
07:25:10|4.0523
07:25:12|4.0523
07:25:12|4.0524
07:25:13|4.0505
07:25:14|4.05
07:25:15|4.0504
07:25:16|4.0494
07:25:17|4.0471
07:25:18|4.049
07:25:19|4.049
07:25:20|4.0491
07:25:21|4.0487
07:25:22|4.0488
07:25:23|4.0484
07:25:24|4.0484
07:25:25|4.0484
07:25:26|4.0484
07:25:27|4.0481
07:25:28|4.0481
07:25:29|4.0492
07:25:30|4.0471
07:25:31|4.0487
07:25:32|4.0487
07:25:33|4.0491
07:25:34|4.0485
07:25:35|4.0483
07:25:36|4.0484
07:25:37|4.0484
07:25:38|4.0482
07:25:39|4.0487
07:25:40|4.0487
07:25:41|4.0481
07:25:43|4.0486
07:25:45|4.0487
07:25:46|4.0494
07:25:48|4.0488
07:25:50|4.0488
07:25:51|4.0487
07:25:51|4.0487
07:25:52|4.0485
07:25:53|4.0488
07:25:55|4.0487
07:25:55|4.0488
07:25:56|4.0499
07:25:57|4.0499
07:25:58|4.0496
07:26:00|4.0497
07:26:01|4.0496
07:26:01|4.0493
07:26:02|4.05
07:26:03|4.0487
07:26:04|4.05
07:26:05|4.05
07:26:06|4.0495
07:26:07|4.0499
07:26:08|4.0499
07:26:09|4.0488
07:26:10|4.0491
07:26:11|4.049
07:26:13|4.0486
07:26:13|4.0483
07:26:14|4.0493
07:26:15|4.0483
07:26:17|4.0478
07:26:17|4.0476
07:26:19|4.0474
07:26:20|4.0475
07:26:21|4.0475
07:26:22|4.046
07:26:23|4.0465
07:26:24|4.0474
07:26:25|4.0463
07:26:26|4.0462
07:26:27|4.047
07:26:28|4.047
07:26:29|4.0464
07:26:30|4.0464
07:26:31|4.0473
07:26:32|4.0463
07:26:33|4.0453
07:26:34|4.0453
07:26:35|4.0452
07:26:36|4.0448
07:26:37|4.045
07:26:38|4.045
07:26:39|4.0448
07:26:40|4.0442
07:26:41|4.0442
07:26:42|4.0442
07:26:43|4.0434
07:26:45|4.0435
07:26:46|4.0434
07:26:47|4.0429
07:26:49|4.0428
07:26:50|4.0429
07:26:51|4.0429
07:26:53|4.043
07:26:54|4.0442
07:26:55|4.0436
07:26:56|4.0479
07:26:57|4.0478
07:26:58|4.0478
07:26:59|4.047
07:27:00|4.047
07:27:01|4.0466
07:27:02|4.0469
07:27:03|4.0474
07:27:04|4.0474
07:27:05|4.047
07:27:06|4.0453
07:27:07|4.046
07:27:08|4.0459
07:27:09|4.047
07:27:10|4.046
07:27:11|4.0434
07:27:12|4.0437
07:27:14|4.0445
07:27:15|4.0436
07:27:15|4.043
07:27:17|4.0435
07:27:18|4.0432
07:27:19|4.0431
07:27:20|4.0431
07:27:21|4.043
07:27:22|4.0431
07:27:23|4.043
07:27:23|4.0424
07:27:25|4.0426
07:27:25|4.0426
07:27:27|4.0426
07:27:27|4.0436
07:27:29|4.0441
07:27:30|4.0441
07:27:31|4.044
07:27:32|4.0435
07:27:33|4.0431
07:27:34|4.0431
07:27:34|4.0439
07:27:36|4.044
07:27:37|4.044
07:27:37|4.0418
07:27:38|4.0425
07:27:39|4.0425
07:27:40|4.0427
07:27:42|4.0433
07:27:43|4.0441
07:27:44|4.044
07:27:46|4.0434
07:27:47|4.0418
07:27:49|4.0423
07:27:50|4.0421
07:27:52|4.0423
07:27:54|4.0428
07:27:54|4.0428
07:27:55|4.0433
07:27:56|4.0429
07:27:58|4.0429
07:27:58|4.0442
07:28:00|4.0443
07:28:01|4.0426
07:28:02|4.0417
07:28:04|4.043
07:28:04|4.0424
07:28:05|4.0423
07:28:06|4.0423
07:28:08|4.0424
07:28:08|4.0424
07:28:10|4.0415
07:28:10|4.0417
07:28:11|4.0424
07:28:12|4.0423
07:28:13|4.0428
07:28:14|4.0419
07:28:16|4.041
07:28:17|4.0401
07:28:18|4.04
07:28:20|4.0405
07:28:20|4.0381
07:28:22|4.0382
07:28:22|4.0394
07:28:24|4.0393
07:28:24|4.0408
07:28:25|4.0408
07:28:26|4.041
07:28:28|4.0393
07:28:28|4.0407
07:28:30|4.0407
07:28:31|4.0405
07:28:31|4.0404
07:28:33|4.0404
07:28:34|4.0432
07:28:35|4.0444
07:28:35|4.0436
07:28:36|4.0453
07:28:38|4.0447
07:28:38|4.0435
07:28:39|4.0431
07:28:40|4.0436
07:28:42|4.0436
07:28:42|4.0436
07:28:44|4.0435
07:28:44|4.0451
07:28:46|4.046
07:28:48|4.0444
07:28:50|4.0435
07:28:51|4.0435
07:28:52|4.0459
07:28:54|4.045
07:28:55|4.0449
07:28:56|4.0449
07:28:58|4.0441
07:28:59|4.0449
07:29:00|4.0445
07:29:01|4.0443
07:29:02|4.0447
07:29:03|4.0454
07:29:04|4.0454
07:29:05|4.0455
07:29:06|4.0444
07:29:07|4.0444
07:29:08|4.0432
07:29:09|4.0432
07:29:10|4.0432
07:29:11|4.0433
07:29:12|4.043
07:29:13|4.0439
07:29:14|4.0436
07:29:15|4.0444
07:29:16|4.0459
07:29:17|4.0454
07:29:18|4.0442
07:29:19|4.044
07:29:20|4.0444
07:29:21|4.0443
07:29:22|4.0443
07:29:23|4.0457
07:29:24|4.0457
07:29:25|4.0459
07:29:26|4.0459
07:29:27|4.0459
07:29:28|4.0459
07:29:29|4.0453
07:29:31|4.046
07:29:31|4.0477
07:29:32|4.0467
07:29:33|4.0468
07:29:34|4.0471
07:29:35|4.0471
07:29:36|4.0479
07:29:37|4.0479
07:29:38|4.0489
07:29:39|4.0517
07:29:40|4.0503
07:29:41|4.0503
07:29:42|4.0478
07:29:43|4.0482
07:29:44|4.0482
07:29:45|4.0481
07:29:47|4.0493
07:29:49|4.0501
07:29:50|4.0487
07:29:51|4.0487
07:29:52|4.0486
07:29:53|4.0486
07:29:54|4.049
07:29:56|4.0479
07:29:57|4.0482
07:29:59|4.0465
07:29:59|4.0486
07:30:00|4.0486
07:30:02|4.0481
07:30:03|4.0485
07:30:04|4.0484
07:30:05|4.0485
07:30:06|4.0481
07:30:07|4.0484
07:30:08|4.0478
07:30:10|4.0481
07:30:10|4.048
07:30:11|4.0479
07:30:12|4.0485
07:30:13|4.0485
07:30:15|4.0497
07:30:15|4.0483
07:30:16|4.0488
07:30:17|4.0488
07:30:18|4.0488
07:30:20|4.0479
07:30:20|4.0479
07:30:21|4.0474
07:30:22|4.048
07:30:23|4.0479
07:30:25|4.0474
07:30:25|4.0479
07:30:26|4.0478
07:30:28|4.0477
07:30:28|4.0477
07:30:29|4.0478
07:30:30|4.0477
07:30:31|4.0477
07:30:32|4.0477
07:30:33|4.0477
07:30:34|4.0499
07:30:35|4.05
07:30:37|4.0511
07:30:37|4.0487
07:30:38|4.0486
07:30:39|4.0495
07:30:41|4.0494
07:30:42|4.0491
07:30:42|4.0498
07:30:44|4.0502
07:30:45|4.0511
07:30:45|4.0516
07:30:46|4.0517
07:30:48|4.0525
07:30:50|4.05
07:30:51|4.0512
07:30:52|4.0514
07:30:52|4.0517
07:30:54|4.0523
07:30:56|4.0529
07:30:57|4.0534
07:30:57|4.0532
07:30:59|4.0534
07:30:59|4.0526
07:31:00|4.0526
07:31:02|4.052
07:31:03|4.052
07:31:03|4.052
07:31:04|4.0539
07:31:06|4.0529
07:31:06|4.0547
07:31:08|4.0556
07:31:09|4.0567
07:31:09|4.0554
07:31:10|4.0556
07:31:11|4.0565
07:31:13|4.0565
07:31:13|4.0573
07:31:15|4.0567
07:31:15|4.0556
07:31:16|4.0556
07:31:17|4.0556
07:31:19|4.0564
07:31:20|4.0565
07:31:21|4.0563
07:31:21|4.0561
07:31:23|4.0572
07:31:24|4.0571
07:31:25|4.0574
07:31:25|4.0568
07:31:27|4.0568
07:31:27|4.0567
07:31:28|4.0571
07:31:29|4.0573
07:31:30|4.0589
07:31:31|4.0589
07:31:32|4.0589
07:31:34|4.0589
07:31:34|4.0572
07:31:35|4.0581
07:31:37|4.0597
07:31:38|4.0593
07:31:38|4.0593
07:31:39|4.0599
07:31:41|4.0593
07:31:41|4.0577
07:31:42|4.0589
07:31:44|4.0589
07:31:44|4.0585
07:31:45|4.0594
07:31:47|4.0591
07:31:47|4.0593
07:31:49|4.0588
07:31:51|4.0592
07:31:51|4.0591
07:31:53|4.0607
07:31:54|4.0608
07:31:56|4.0614
07:31:57|4.0608
07:31:58|4.06
07:31:59|4.06
07:32:00|4.0569
07:32:01|4.0556
07:32:02|4.0572
07:32:03|4.0574
07:32:04|4.057
07:32:05|4.057
07:32:06|4.0568
07:32:07|4.0573
07:32:08|4.0592
07:32:09|4.0568
07:32:10|4.0558
07:32:11|4.0531
07:32:12|4.0558
07:32:13|4.0559
07:32:14|4.0559
07:32:15|4.0559
07:32:16|4.0561
07:32:17|4.056
07:32:18|4.0561
07:32:19|4.0559
07:32:20|4.0556
07:32:21|4.056
07:32:23|4.0546
07:32:24|4.056
07:32:24|4.056
07:32:25|4.0546
07:32:26|4.0546
07:32:28|4.0545
07:32:28|4.0545
07:32:30|4.054
07:32:30|4.0531
07:32:32|4.0531
07:32:32|4.0546
07:32:34|4.0512
07:32:34|4.0512
07:32:36|4.0527
07:32:37|4.0524
07:32:38|4.0509
07:32:38|4.0529
07:32:39|4.0515
07:32:40|4.0511
07:32:42|4.051
07:32:42|4.0513
07:32:44|4.052
07:32:45|4.0513
07:32:45|4.0516
07:32:46|4.0516
07:32:48|4.0513
07:32:48|4.0505
07:32:50|4.0506
07:32:51|4.0518
07:32:52|4.0516
07:32:54|4.0512
07:32:55|4.0514
07:32:56|4.0514
07:32:58|4.0512
07:32:59|4.0518
07:32:59|4.0514
07:33:01|4.0509
07:33:01|4.0494
07:33:03|4.0488
07:33:03|4.0488
07:33:04|4.0488
07:33:06|4.0475
07:33:07|4.0466
07:33:08|4.0453
07:33:09|4.046
07:33:10|4.0506
07:33:11|4.0474
07:33:12|4.0511
07:33:12|4.0483
07:33:14|4.0483
07:33:14|4.0471
07:33:16|4.0469
07:33:17|4.0477
07:33:18|4.048
07:33:18|4.048
07:33:20|4.0458
07:33:21|4.0473
07:33:22|4.047
07:33:23|4.046
07:33:24|4.0459
07:33:25|4.0459
07:33:26|4.0457
07:33:27|4.0453
07:33:28|4.0455
07:33:29|4.0462
07:33:30|4.0462
07:33:31|4.0441
07:33:33|4.044
07:33:33|4.0434
07:33:34|4.0424
07:33:35|4.0426
07:33:36|4.0413
07:33:37|4.0419
07:33:38|4.0427
07:33:39|4.0428
07:33:40|4.0422
07:33:41|4.0401
07:33:42|4.0424
07:33:43|4.042
07:33:44|4.0424
07:33:45|4.0424
07:33:47|4.0423
07:33:48|4.0423
07:33:49|4.0424
07:33:50|4.0423
07:33:52|4.0428
07:33:54|4.0412
07:33:55|4.0411
07:33:56|4.0413
07:33:58|4.0394
07:33:58|4.04
07:33:59|4.0401
07:34:01|4.0392
07:34:02|4.0386
07:34:04|4.0374
07:34:04|4.0368
07:34:05|4.0363
07:34:06|4.0368
07:34:07|4.0363
07:34:08|4.0365
07:34:09|4.0384
07:34:11|4.0385
07:34:11|4.0382
07:34:12|4.0384
07:34:13|4.0384
07:34:14|4.0388
07:34:15|4.0388
07:34:16|4.0388
07:34:17|4.0388
07:34:18|4.0388
07:34:19|4.0382
07:34:20|4.0383
07:34:21|4.0383
07:34:22|4.0382
07:34:23|4.0382
07:34:24|4.0383
07:34:25|4.0388
07:34:26|4.0388
07:34:27|4.039
07:34:28|4.0387
07:34:29|4.0384
07:34:30|4.0391
07:34:31|4.0384
07:34:32|4.0391
07:34:33|4.0371
07:34:34|4.0383
07:34:35|4.0393
07:34:36|4.0394
07:34:37|4.039
07:34:39|4.039
07:34:39|4.0391
07:34:41|4.0371
07:34:42|4.0376
07:34:43|4.0378
07:34:44|4.0377
07:34:45|4.0377
07:34:46|4.0376
07:34:47|4.0379
07:34:48|4.0372
07:34:49|4.0372
07:34:50|4.0367
07:34:51|4.0367
07:34:53|4.0367
07:34:54|4.0361
07:34:55|4.0365
07:34:57|4.0366
07:34:59|4.0362
07:34:59|4.0362
07:35:01|4.0364
07:35:02|4.0363
07:35:03|4.036
07:35:04|4.0351
07:35:05|4.0356
07:35:06|4.0363
07:35:07|4.0363
07:35:08|4.0362
07:35:09|4.0361
07:35:10|4.0347
07:35:11|4.0347
07:35:12|4.0337
07:35:13|4.0362
07:35:14|4.0358
07:35:15|4.0354
07:35:16|4.0353
07:35:17|4.0351
07:35:18|4.0351
07:35:19|4.0363
07:35:20|4.0352
07:35:21|4.0347
07:35:22|4.0338
07:35:24|4.0342
07:35:25|4.0339
07:35:25|4.0338
07:35:27|4.035
07:35:27|4.0351
07:35:29|4.0353
07:35:29|4.0361
07:35:30|4.0363
07:35:32|4.0359
07:35:32|4.0363
07:35:33|4.0361
07:35:35|4.0344
07:35:36|4.0355
07:35:37|4.0355
07:35:38|4.0353
07:35:39|4.0342
07:35:41|4.0319
07:35:41|4.0318
07:35:42|4.0323
07:35:43|4.0342
07:35:44|4.0343
07:35:45|4.0343
07:35:46|4.0345
07:35:47|4.0353
07:35:48|4.0394
07:35:49|4.0389
07:35:50|4.0392
07:35:51|4.0393
07:35:53|4.0392
07:35:54|4.0388
07:35:55|4.0393
07:35:57|4.0393
07:35:58|4.0394
07:35:59|4.0389
07:35:59|4.04
07:36:01|4.0411
07:36:02|4.0394
07:36:03|4.0393
07:36:04|4.0396
07:36:05|4.0402
07:36:06|4.0402
07:36:07|4.0419
07:36:08|4.042
07:36:10|4.0422
07:36:11|4.0412
07:36:12|4.0415
07:36:12|4.0434
07:36:14|4.0434
07:36:14|4.0427
07:36:16|4.0431
07:36:17|4.043
07:36:17|4.0432
07:36:19|4.0419
07:36:20|4.04
07:36:21|4.0411
07:36:22|4.0404
07:36:23|4.0411
07:36:24|4.0418
07:36:26|4.0418
07:36:26|4.0429
07:36:27|4.0428
07:36:28|4.043
07:36:29|4.043
07:36:30|4.0393
07:36:31|4.0393
07:36:32|4.0385
07:36:33|4.04
07:36:34|4.0389
07:36:36|4.0395
07:36:37|4.0364
07:36:37|4.0343
07:36:39|4.0345
07:36:40|4.0347
07:36:41|4.0355
07:36:42|4.0352
07:36:43|4.0347
07:36:44|4.0335
07:36:45|4.0347
07:36:46|4.0351
07:36:47|4.0354
07:36:48|4.0371
07:36:49|4.0362
07:36:50|4.0362
07:36:50|4.0369
07:36:52|4.0371
07:36:52|4.038
07:36:55|4.0381
07:36:56|4.0388
07:36:57|4.0388
07:36:58|4.0374
07:36:59|4.0359
07:37:01|4.0382
07:37:02|4.0383
07:37:04|4.0383
07:37:05|4.0369
07:37:06|4.036
07:37:07|4.0371
07:37:08|4.0371
07:37:09|4.037
07:37:10|4.0371
07:37:11|4.0371
07:37:12|4.0364
07:37:13|4.0364
07:37:14|4.0351
07:37:15|4.0351
07:37:16|4.034
07:37:17|4.0345
07:37:18|4.0336
07:37:19|4.0337
07:37:20|4.0332
07:37:21|4.0328
07:37:22|4.0339
07:37:24|4.0342
07:37:25|4.0341
07:37:27|4.0355
07:37:27|4.033
07:37:28|4.033
07:37:29|4.0329
07:37:30|4.033
07:37:31|4.0326
07:37:32|4.033
07:37:33|4.033
07:37:34|4.033
07:37:35|4.033
07:37:36|4.0358
07:37:37|4.0357
07:37:38|4.0351
07:37:39|4.0351
07:37:40|4.0346
07:37:41|4.0339
07:37:42|4.0344
07:37:43|4.0341
07:37:44|4.0319
07:37:45|4.0318
07:37:46|4.0318
07:37:47|4.0318
07:37:48|4.0315
07:37:49|4.0317
07:37:50|4.0311
07:37:51|4.0318
07:37:52|4.0341
07:37:53|4.0344
07:37:55|4.0353
07:37:57|4.035
07:37:58|4.0355
07:38:00|4.0373
07:38:00|4.037
07:38:02|4.037
07:38:03|4.0369
07:38:03|4.037
07:38:06|4.0375
07:38:07|4.0387
07:38:08|4.0379
07:38:09|4.037
07:38:10|4.0369
07:38:11|4.0369
07:38:12|4.0365
07:38:13|4.0346
07:38:14|4.0354
07:38:15|4.0346
07:38:16|4.0345
07:38:17|4.0363
07:38:18|4.037
07:38:19|4.0374
07:38:20|4.0363
07:38:21|4.0362
07:38:23|4.035
07:38:23|4.0363
07:38:24|4.0366
07:38:25|4.0367
07:38:26|4.0365
07:38:27|4.0369
07:38:28|4.0369
07:38:29|4.0385
07:38:30|4.0381
07:38:31|4.038
07:38:32|4.038
07:38:33|4.0376
07:38:35|4.0381
07:38:36|4.0378
07:38:37|4.0378
07:38:38|4.0367
07:38:39|4.0375
07:38:40|4.0366
07:38:41|4.0366
07:38:42|4.0364
07:38:43|4.0333
07:38:44|4.0334
07:38:45|4.0349
07:38:46|4.0344
07:38:47|4.0322
07:38:48|4.0335
07:38:49|4.0321
07:38:50|4.033
07:38:51|4.0348
07:38:52|4.0335
07:38:53|4.0332
07:38:54|4.033
07:38:55|4.0323
07:38:57|4.0335
07:38:59|4.0335
07:39:00|4.0342
07:39:02|4.0332
07:39:03|4.0335
07:39:03|4.0316
07:39:05|4.0331
07:39:07|4.0288
07:39:08|4.0292
07:39:09|4.0288
07:39:10|4.0288
07:39:10|4.0303
07:39:11|4.0287
07:39:13|4.0306
07:39:14|4.0292
07:39:15|4.0292
07:39:16|4.0296
07:39:16|4.0291
07:39:18|4.0292
07:39:19|4.0312
07:39:20|4.03
07:39:21|4.0342
07:39:22|4.0342
07:39:23|4.0334
07:39:24|4.0337
07:39:25|4.0331
07:39:26|4.0328
07:39:27|4.0321
07:39:28|4.0321
07:39:29|4.0347
07:39:30|4.0331
07:39:30|4.0331
07:39:32|4.0336
07:39:33|4.0323
07:39:34|4.0332
07:39:35|4.0331
07:39:36|4.0329
07:39:37|4.0336
07:39:37|4.0333
07:39:39|4.0328
07:39:40|4.0322
07:39:41|4.0325
07:39:42|4.0307
07:39:43|4.0307
07:39:44|4.0307
07:39:45|4.0313
07:39:46|4.0315
07:39:47|4.0321
07:39:48|4.0321
07:39:49|4.0323
07:39:50|4.0318
07:39:51|4.0317
07:39:52|4.0317
07:39:53|4.0318
07:39:54|4.0323
07:39:55|4.0323
07:39:56|4.0323
07:39:58|4.0324
07:39:58|4.0324
07:40:00|4.0324
07:40:01|4.0323
07:40:02|4.0321
07:40:03|4.0321
07:40:04|4.0323
07:40:05|4.0323
07:40:06|4.0335
07:40:07|4.0325
07:40:08|4.0329
07:40:09|4.033
07:40:10|4.0322
07:40:11|4.0328
07:40:12|4.0329
07:40:13|4.033
07:40:15|4.0334
07:40:16|4.0341
07:40:16|4.0359
07:40:17|4.0359
07:40:19|4.0351
07:40:19|4.0354
07:40:20|4.0354
07:40:21|4.0355
07:40:22|4.0356
07:40:23|4.037
07:40:24|4.038
07:40:25|4.0383
07:40:27|4.0377
07:40:28|4.0377
07:40:29|4.0378
07:40:30|4.0378
07:40:31|4.0379
07:40:32|4.0378
07:40:33|4.0375
07:40:34|4.0376
07:40:35|4.0383
07:40:36|4.0387
07:40:37|4.0364
07:40:38|4.0372
07:40:39|4.0357
07:40:40|4.0354
07:40:41|4.0349
07:40:42|4.0349
07:40:43|4.0346
07:40:44|4.0333
07:40:45|4.0341
07:40:46|4.0341
07:40:47|4.0323
07:40:48|4.0324
07:40:49|4.032
07:40:50|4.0314
07:40:51|4.0314
07:40:52|4.0314
07:40:53|4.032
07:40:54|4.0319
07:40:55|4.0326
07:40:56|4.0333
07:40:57|4.0332
07:40:59|4.0331
07:41:00|4.0328
07:41:01|4.0336
07:41:03|4.0334
07:41:04|4.0316
07:41:05|4.0328
07:41:06|4.0329
07:41:07|4.0328
07:41:08|4.0317
07:41:09|4.0315
07:41:10|4.0309
07:41:11|4.0309
07:41:12|4.0301
07:41:13|4.0301
07:41:14|4.0316
07:41:16|4.031
07:41:17|4.0311
07:41:18|4.0301
07:41:19|4.0298
07:41:20|4.0298
07:41:21|4.0298
07:41:22|4.0298
07:41:23|4.0298
07:41:24|4.0295
07:41:25|4.0295
07:41:26|4.0295
07:41:27|4.0294
07:41:28|4.0291
07:41:28|4.029
07:41:30|4.029
07:41:31|4.0292
07:41:32|4.0291
07:41:33|4.029
07:41:34|4.029
07:41:35|4.0306
07:41:35|4.0291
07:41:37|4.0285
07:41:38|4.0278
07:41:39|4.0276
07:41:40|4.0277
07:41:40|4.0279
07:41:42|4.0272
07:41:43|4.0262
07:41:44|4.0264
07:41:44|4.0264
07:41:46|4.026
07:41:47|4.026
07:41:48|4.0254
07:41:49|4.0253
07:41:50|4.0221
07:41:51|4.0192
07:41:52|4.0206
07:41:53|4.0192
07:41:54|4.02
07:41:55|4.023
07:41:56|4.0217
07:41:57|4.0228
07:41:58|4.0191
07:42:00|4.0197
07:42:01|4.0159
07:42:02|4.0138
07:42:03|4.0168
07:42:04|4.0186
07:42:05|4.0185
07:42:05|4.0187
07:42:07|4.0216
07:42:08|4.0174
07:42:08|4.0176
07:42:10|4.0179
07:42:11|4.0174
07:42:12|4.0176
07:42:13|4.0176
07:42:14|4.0174
07:42:15|4.0164
07:42:16|4.0163
07:42:17|4.0168
07:42:18|4.0163
07:42:20|4.0157
07:42:20|4.016
07:42:21|4.016
07:42:22|4.017
07:42:23|4.0163
07:42:24|4.0167
07:42:25|4.0173
07:42:27|4.0171
07:42:27|4.0141
07:42:28|4.0119
07:42:29|4.0085
07:42:30|4.0107
07:42:31|4.0085
07:42:32|4.0077
07:42:33|4.0063
07:42:34|4.0066
07:42:35|4.0066
07:42:36|4.0087
07:42:38|4.0088
07:42:38|4.008
07:42:39|4.0083
07:42:40|4.0087
07:42:41|4.0082
07:42:43|4.0109
07:42:43|4.0079
07:42:44|4.0083
07:42:45|4.0087
07:42:46|4.0114
07:42:47|4.0113
07:42:49|4.0105
07:42:49|4.0115
07:42:50|4.0113
07:42:51|4.0119
07:42:52|4.012
07:42:54|4.0124
07:42:54|4.0124
07:42:56|4.0094
07:42:57|4.0118
07:42:57|4.0125
07:42:58|4.0136
07:43:00|4.0116
07:43:02|4.0136
07:43:03|4.0108
07:43:04|4.0106
07:43:04|4.0106
07:43:06|4.0104
07:43:07|4.0095
07:43:08|4.0089
07:43:10|4.0107
07:43:10|4.0102
07:43:11|4.0102
07:43:13|4.0101
07:43:13|4.0103
07:43:14|4.0098
07:43:16|4.0098
07:43:16|4.0098
07:43:17|4.01
07:43:18|4.0118
07:43:19|4.0123
07:43:20|4.0115
07:43:21|4.013
07:43:22|4.0126
07:43:23|4.0129
07:43:24|4.013
07:43:25|4.0134
07:43:27|4.0134
07:43:27|4.0123
07:43:28|4.0125
07:43:29|4.0126
07:43:30|4.0126
07:43:31|4.0132
07:43:32|4.0135
07:43:33|4.0141
07:43:34|4.0125
07:43:35|4.0121
07:43:36|4.0122
07:43:37|4.0107
07:43:38|4.0106
07:43:39|4.0128
07:43:40|4.0127
07:43:41|4.0115
07:43:42|4.0124
07:43:43|4.0105
07:43:44|4.0128
07:43:45|4.0128
07:43:46|4.0128
07:43:47|4.0128
07:43:48|4.0128
07:43:49|4.0127
07:43:50|4.0127
07:43:51|4.0127
07:43:52|4.0142
07:43:53|4.0136
07:43:54|4.0141
07:43:55|4.0159
07:43:56|4.014
07:43:57|4.014
07:43:58|4.0135
07:43:59|4.0135
07:44:01|4.0141
07:44:03|4.0123
07:44:04|4.0129
07:44:05|4.0129
07:44:06|4.0128
07:44:07|4.0123
07:44:09|4.0133
07:44:10|4.0153
07:44:10|4.0143
07:44:12|4.0142
07:44:13|4.0135
07:44:14|4.0137
07:44:15|4.0151
07:44:16|4.015
07:44:17|4.0159
07:44:19|4.0177
07:44:19|4.0177
07:44:20|4.0184
07:44:22|4.0183
07:44:23|4.019
07:44:24|4.02
07:44:25|4.0202
07:44:26|4.0209
07:44:27|4.0211
07:44:28|4.0212
07:44:29|4.02
07:44:30|4.019
07:44:31|4.0185
07:44:32|4.0189
07:44:33|4.0189
07:44:34|4.0192
07:44:35|4.0192
07:44:36|4.0192
07:44:37|4.0196
07:44:38|4.0208
07:44:39|4.0203
07:44:40|4.0203
07:44:41|4.0195
07:44:42|4.0211
07:44:43|4.0213
07:44:44|4.0213
07:44:45|4.021
07:44:46|4.0209
07:44:47|4.0206
07:44:48|4.0205
07:44:49|4.021
07:44:50|4.0229
07:44:51|4.0213
07:44:52|4.0206
07:44:53|4.0206
07:44:54|4.0194
07:44:55|4.0196
07:44:56|4.0213
07:44:57|4.0223
07:44:58|4.022
07:44:59|4.0257
07:45:00|4.0225
07:45:01|4.023
07:45:03|4.0233
07:45:04|4.0201
07:45:05|4.0217
07:45:06|4.0217
07:45:07|4.0218
07:45:08|4.0218
07:45:09|4.022
07:45:10|4.0219
07:45:11|4.0216
07:45:13|4.0219
07:45:13|4.022
07:45:15|4.0218
07:45:16|4.0218
07:45:17|4.0217
07:45:17|4.0217
07:45:19|4.0218
07:45:20|4.022
07:45:21|4.022
07:45:22|4.024
07:45:23|4.023
07:45:24|4.0221
07:45:25|4.0219
07:45:26|4.0225
07:45:27|4.0224
07:45:28|4.0244
07:45:29|4.0222
07:45:30|4.0223
07:45:31|4.0223
07:45:32|4.0223
07:45:33|4.0227
07:45:34|4.0231
07:45:35|4.0231
07:45:35|4.0231
07:45:37|4.0254
07:45:38|4.0241
07:45:38|4.0244
07:45:39|4.0242
07:45:41|4.0207
07:45:42|4.0161
07:45:43|4.0165
07:45:44|4.0164
07:45:45|4.0164
07:45:45|4.016
07:45:47|4.0148
07:45:47|4.0157
07:45:48|4.0159
07:45:50|4.0161
07:45:51|4.0155
07:45:51|4.0165
07:45:53|4.0164
07:45:53|4.0148
07:45:55|4.0155
07:45:56|4.0164
07:45:57|4.0172
07:45:58|4.0164
07:45:59|4.0172
07:46:00|4.0176
07:46:01|4.0162
07:46:02|4.0158
07:46:04|4.0164
07:46:05|4.0171
07:46:06|4.0174
07:46:07|4.0176
07:46:09|4.0175
07:46:09|4.019
07:46:11|4.0194
07:46:12|4.021
07:46:13|4.021
07:46:14|4.021
07:46:15|4.0211
07:46:16|4.0211
07:46:17|4.0212
07:46:18|4.021
07:46:19|4.0207
07:46:20|4.021
07:46:21|4.0212
07:46:22|4.0214
07:46:23|4.0213
07:46:24|4.0211
07:46:25|4.0209
07:46:26|4.0209
07:46:27|4.0209
07:46:28|4.0206
07:46:29|4.0225
07:46:30|4.0212
07:46:31|4.0226
07:46:32|4.0221
07:46:33|4.0221
07:46:34|4.0222
07:46:35|4.0229
07:46:36|4.0225
07:46:37|4.0226
07:46:38|4.0226
07:46:39|4.0226
07:46:40|4.0226
07:46:41|4.0223
07:46:42|4.0194
07:46:43|4.019
07:46:44|4.019
07:46:45|4.0193
07:46:46|4.0208
07:46:47|4.0208
07:46:48|4.0208
07:46:49|4.0209
07:46:50|4.0208
07:46:51|4.0207
07:46:52|4.0194
07:46:53|4.0202
07:46:54|4.0196
07:46:55|4.0197
07:46:56|4.0215
07:46:57|4.0215
07:46:58|4.0211
07:46:59|4.022
07:47:00|4.0214
07:47:01|4.0209
07:47:02|4.0202
07:47:03|4.02
07:47:05|4.0205
07:47:06|4.0208
07:47:06|4.0213
07:47:08|4.0256
07:47:09|4.0264
07:47:10|4.023
07:47:10|4.0266
07:47:12|4.0287
07:47:13|4.0278
07:47:14|4.0232
07:47:15|4.0258
07:47:16|4.0256
07:47:17|4.0265
07:47:18|4.0265
07:47:19|4.0265
07:47:20|4.0254
07:47:21|4.0254
07:47:22|4.0259
07:47:23|4.0261
07:47:24|4.0261
07:47:25|4.0262
07:47:26|4.0262
07:47:27|4.0263
07:47:28|4.0284
07:47:29|4.0262
07:47:30|4.0267
07:47:31|4.0262
07:47:32|4.0252
07:47:33|4.0248
07:47:34|4.0248
07:47:35|4.0256
07:47:36|4.0258
07:47:38|4.026
07:47:38|4.0257
07:47:39|4.0249
07:47:40|4.026
07:47:41|4.026
07:47:42|4.026
07:47:43|4.0258
07:47:44|4.0258
07:47:45|4.0259
07:47:46|4.0253
07:47:47|4.0255
07:47:48|4.0246
07:47:49|4.024
07:47:50|4.0288
07:47:51|4.0272
07:47:52|4.0281
07:47:53|4.0281
07:47:54|4.0281
07:47:55|4.0281
07:47:56|4.0282
07:47:57|4.0281
07:47:58|4.0281
07:47:59|4.028
07:48:00|4.028
07:48:01|4.0279
07:48:02|4.0253
07:48:03|4.0271
07:48:05|4.0281
07:48:07|4.0279
07:48:08|4.0305
07:48:10|4.031
07:48:11|4.031
07:48:11|4.0307
07:48:12|4.0306
07:48:14|4.031
07:48:14|4.0316
07:48:16|4.0304
07:48:16|4.0303
07:48:18|4.0303
07:48:18|4.0309
07:48:20|4.0307
07:48:21|4.0307
07:48:22|4.0307
07:48:23|4.0321
07:48:24|4.0343
07:48:25|4.0374
07:48:27|4.0362
07:48:27|4.0348
07:48:28|4.0348
07:48:30|4.0362
07:48:31|4.0346
07:48:32|4.0343
07:48:32|4.0343
07:48:34|4.0351
07:48:35|4.037
07:48:35|4.0358
07:48:36|4.0351
07:48:37|4.0378
07:48:39|4.0378
07:48:41|4.039
07:48:41|4.0384
07:48:42|4.0379
07:48:43|4.0375
07:48:44|4.0367
07:48:45|4.0361
07:48:46|4.0371
07:48:47|4.0367
07:48:48|4.0365
07:48:49|4.0367
07:48:50|4.0388
07:48:51|4.0367
07:48:52|4.037
07:48:53|4.0371
07:48:54|4.0397
07:48:55|4.0386
07:48:56|4.0377
07:48:57|4.0374
07:48:58|4.0368
07:48:59|4.0377
07:49:00|4.037
07:49:01|4.0383
07:49:02|4.037
07:49:03|4.0371
07:49:04|4.037
07:49:06|4.0375
07:49:08|4.0379
07:49:08|4.0379
07:49:10|4.037
07:49:10|4.0366
07:49:12|4.0366
07:49:13|4.0369
07:49:14|4.0372
07:49:15|4.0359
07:49:16|4.037
07:49:17|4.038
07:49:18|4.0362
07:49:19|4.0362
07:49:21|4.0387
07:49:21|4.0388
07:49:23|4.0391
07:49:23|4.0392
07:49:25|4.0392
07:49:26|4.0389
07:49:26|4.0389
07:49:28|4.0393
07:49:29|4.0397
07:49:30|4.0395
07:49:30|4.0394
07:49:32|4.0394
07:49:33|4.0396
07:49:34|4.0396
07:49:35|4.0397
07:49:36|4.0397
07:49:37|4.0397
07:49:38|4.0397
07:49:38|4.0397
07:49:39|4.0397
07:49:40|4.0397
07:49:42|4.0397
07:49:43|4.0397
07:49:44|4.0397
07:49:45|4.0395
07:49:46|4.0397
07:49:47|4.0396
07:49:48|4.0397
07:49:49|4.0397
07:49:50|4.0401
07:49:52|4.0397
07:49:52|4.0397
07:49:53|4.0396
07:49:54|4.0397
07:49:56|4.0393
07:49:57|4.0389
07:49:58|4.0377
07:49:59|4.0377
07:50:00|4.038
07:50:01|4.038
07:50:02|4.0374
07:50:03|4.0365
07:50:04|4.0361
07:50:05|4.036
07:50:07|4.035
07:50:07|4.0355
07:50:09|4.035
07:50:09|4.0333
07:50:11|4.0335
07:50:12|4.0323
07:50:14|4.0323
07:50:15|4.0323
07:50:15|4.0326
07:50:16|4.0336
07:50:18|4.0316
07:50:19|4.0321
07:50:20|4.0318
07:50:21|4.0315
07:50:22|4.0315
07:50:23|4.0316
07:50:24|4.0317
07:50:25|4.0317
07:50:26|4.0317
07:50:27|4.0317
07:50:28|4.0316
07:50:29|4.0316
07:50:30|4.0317
07:50:32|4.0317
07:50:32|4.0319
07:50:33|4.0319
07:50:34|4.0311
07:50:35|4.0302
07:50:36|4.031
07:50:37|4.0301
07:50:38|4.0309
07:50:39|4.0309
07:50:40|4.031
07:50:41|4.0296
07:50:42|4.0293
07:50:43|4.0296
07:50:44|4.0288
07:50:46|4.0289
07:50:46|4.0285
07:50:48|4.0276
07:50:48|4.0284
07:50:50|4.0269
07:50:51|4.029
07:50:52|4.029
07:50:53|4.0269
07:50:54|4.0272
07:50:55|4.0271
07:50:56|4.0242
07:50:57|4.0239
07:50:58|4.0232
07:50:59|4.0252
07:51:00|4.0251
07:51:01|4.0255
07:51:02|4.0223
07:51:03|4.0229
07:51:04|4.0214
07:51:05|4.021
07:51:06|4.02
07:51:07|4.02
07:51:08|4.0194
07:51:09|4.0197
07:51:10|4.0201
07:51:11|4.0224
07:51:12|4.0203
07:51:14|4.0208
07:51:15|4.0208
07:51:16|4.0191
07:51:16|4.0201
07:51:18|4.021
07:51:19|4.0216
07:51:20|4.0233
07:51:20|4.022
07:51:21|4.0223
07:51:23|4.0224
07:51:23|4.0235
07:51:25|4.0235
07:51:26|4.0234
07:51:27|4.0222
07:51:27|4.02
07:51:28|4.0207
07:51:30|4.0221
07:51:31|4.0229
07:51:32|4.0229
07:51:33|4.0229
07:51:33|4.0229
07:51:35|4.023
07:51:36|4.023
07:51:36|4.0213
07:51:38|4.0219
07:51:39|4.0232
07:51:40|4.0206
07:51:41|4.0216
07:51:42|4.0211
07:51:43|4.0215
07:51:43|4.0215
07:51:45|4.0215
07:51:46|4.022
07:51:47|4.0229
07:51:48|4.0214
07:51:49|4.0227
07:51:50|4.0224
07:51:51|4.0236
07:51:52|4.0245
07:51:53|4.0238
07:51:53|4.0245
07:51:55|4.0246
07:51:56|4.0222
07:51:57|4.0244
07:51:58|4.0264
07:51:59|4.0257
07:51:59|4.0258
07:52:00|4.0258
07:52:02|4.0247
07:52:02|4.0241
07:52:03|4.0257
07:52:05|4.0239
07:52:06|4.0248
07:52:06|4.0248
07:52:08|4.0248
07:52:10|4.0253
07:52:11|4.0253
07:52:11|4.0262
07:52:14|4.0262
07:52:14|4.0262
07:52:16|4.027
07:52:16|4.0286
07:52:17|4.0264
07:52:19|4.0269
07:52:20|4.029
07:52:22|4.026
07:52:22|4.0264
07:52:23|4.0269
07:52:24|4.0269
07:52:25|4.028
07:52:26|4.028
07:52:27|4.028
07:52:28|4.0261
07:52:29|4.0262
07:52:30|4.0262
07:52:31|4.0265
07:52:32|4.025
07:52:33|4.0271
07:52:34|4.0273
07:52:35|4.0279
07:52:36|4.0282
07:52:37|4.0284
07:52:38|4.0284
07:52:39|4.0288
07:52:40|4.0287
07:52:41|4.0289
07:52:42|4.0284
07:52:43|4.0288
07:52:44|4.0288
07:52:45|4.0287
07:52:46|4.0282
07:52:47|4.0282
07:52:48|4.0285
07:52:49|4.0285
07:52:50|4.0285
07:52:51|4.0285
07:52:52|4.0285
07:52:53|4.0285
07:52:54|4.0287
07:52:55|4.0286
07:52:56|4.0279
07:52:57|4.0285
07:52:58|4.0284
07:52:59|4.0285
07:53:00|4.0286
07:53:01|4.0286
07:53:02|4.0286
07:53:03|4.0286
07:53:04|4.0284
07:53:05|4.0286
07:53:06|4.0286
07:53:07|4.0286
07:53:08|4.0272
07:53:10|4.0255
07:53:12|4.0249
07:53:13|4.0248
07:53:14|4.0248
07:53:15|4.0248
07:53:17|4.0247
07:53:18|4.0252
07:53:20|4.0252
07:53:20|4.0252
07:53:21|4.0252
07:53:22|4.0252
07:53:23|4.0251
07:53:24|4.0275
07:53:25|4.027
07:53:26|4.027
07:53:27|4.0273
07:53:28|4.0273
07:53:29|4.0276
07:53:30|4.0279
07:53:31|4.0279
07:53:32|4.0279
07:53:33|4.028
07:53:34|4.028
07:53:35|4.028
07:53:36|4.0279
07:53:37|4.028
07:53:38|4.028
07:53:39|4.0285
07:53:40|4.0281
07:53:41|4.0285
07:53:42|4.0285
07:53:43|4.0286
07:53:44|4.0286
07:53:45|4.0286
07:53:47|4.0283
07:53:48|4.0281
07:53:49|4.0283
07:53:50|4.0284
07:53:51|4.0284
07:53:52|4.0283
07:53:53|4.0283
07:53:54|4.0283
07:53:55|4.0284
07:53:56|4.0284
07:53:57|4.0285
07:53:58|4.0279
07:53:59|4.0286
07:54:00|4.0269
07:54:01|4.0278
07:54:02|4.0293
07:54:03|4.03
07:54:04|4.03
07:54:05|4.0288
07:54:06|4.0288
07:54:07|4.0298
07:54:08|4.0294
07:54:09|4.0288
07:54:10|4.0288
07:54:12|4.0287
07:54:13|4.0288
07:54:13|4.0288
07:54:15|4.0288
07:54:16|4.0287
07:54:17|4.0287
07:54:18|4.0282
07:54:19|4.0283
07:54:20|4.028
07:54:21|4.028
07:54:22|4.028
07:54:23|4.0284
07:54:24|4.0285
07:54:25|4.0285
07:54:26|4.0286
07:54:27|4.0285
07:54:28|4.0285
07:54:29|4.0283
07:54:30|4.0285
07:54:31|4.029
07:54:32|4.029
07:54:33|4.0299
07:54:34|4.0298
07:54:35|4.0299
07:54:36|4.0281
07:54:37|4.0266
07:54:38|4.0261
07:54:39|4.0259
07:54:40|4.0263
07:54:41|4.0262
07:54:42|4.0259
07:54:43|4.0242
07:54:44|4.0242
07:54:45|4.0242
07:54:46|4.0218
07:54:47|4.0228
07:54:48|4.0228
07:54:49|4.0228
07:54:50|4.023
07:54:51|4.0228
07:54:52|4.0228
07:54:53|4.0239
07:54:54|4.0247
07:54:55|4.0228
07:54:56|4.0228
07:54:58|4.024
07:54:58|4.024
07:55:01|4.024
07:55:01|4.024
07:55:02|4.024
07:55:03|4.0239
07:55:04|4.0239
07:55:05|4.0236
07:55:06|4.0238
07:55:07|4.0238
07:55:08|4.0208
07:55:09|4.0207
07:55:11|4.0207
07:55:13|4.0258
07:55:14|4.0266
07:55:15|4.025
07:55:16|4.0248
07:55:17|4.0269
07:55:19|4.0271
07:55:20|4.0274
07:55:21|4.0272
07:55:22|4.027
07:55:23|4.027
07:55:24|4.0252
07:55:25|4.0255
07:55:26|4.0256
07:55:27|4.0256
07:55:28|4.0256
07:55:29|4.0257
07:55:30|4.0267
07:55:31|4.0257
07:55:32|4.0261
07:55:33|4.0256
07:55:34|4.0256
07:55:35|4.025
07:55:37|4.0262
07:55:38|4.0257
07:55:39|4.0243
07:55:40|4.0243
07:55:42|4.0243
07:55:43|4.025
07:55:44|4.0239
07:55:45|4.0239
07:55:46|4.0239
07:55:47|4.0245
07:55:47|4.0251
07:55:49|4.025
07:55:50|4.025
07:55:51|4.0241
07:55:51|4.0226
07:55:53|4.0224
07:55:53|4.0232
07:55:55|4.0221
07:55:56|4.0234
07:55:57|4.0232
07:55:58|4.0232
07:55:59|4.0203
07:56:00|4.0203
07:56:01|4.0232
07:56:02|4.0229
07:56:03|4.0227
07:56:04|4.0227
07:56:05|4.0218
07:56:06|4.0215
07:56:07|4.0204
07:56:08|4.0219
07:56:09|4.0211
07:56:10|4.0206
07:56:11|4.0212
07:56:12|4.0214
07:56:14|4.0215
07:56:15|4.0212
07:56:16|4.0202
07:56:18|4.0207
07:56:19|4.0206
07:56:20|4.021
07:56:21|4.0216
07:56:22|4.0218
07:56:23|4.0203
07:56:24|4.0199
07:56:25|4.0202
07:56:26|4.0214
07:56:28|4.0207
07:56:28|4.0212
07:56:29|4.0211
07:56:31|4.021
07:56:31|4.0202
07:56:32|4.0205
07:56:33|4.0216
07:56:34|4.0218
07:56:35|4.0202
07:56:36|4.0202
07:56:37|4.02
07:56:38|4.0199
07:56:39|4.0231
07:56:40|4.0227
07:56:41|4.0232
07:56:42|4.0231
07:56:43|4.0208
07:56:44|4.0229
07:56:45|4.0229
07:56:46|4.0207
07:56:48|4.021
07:56:48|4.0215
07:56:49|4.021
07:56:50|4.0222
07:56:51|4.0228
07:56:52|4.0231
07:56:53|4.0227
07:56:54|4.0227
07:56:55|4.0231
07:56:56|4.0231
07:56:57|4.0227
07:56:58|4.0223
07:56:59|4.0221
07:57:00|4.0227
07:57:01|4.0229
07:57:03|4.0215
07:57:03|4.022
07:57:05|4.0222
07:57:05|4.0222
07:57:06|4.0208
07:57:07|4.0216
07:57:08|4.0218
07:57:09|4.022
07:57:10|4.022
07:57:11|4.0213
07:57:12|4.022
07:57:14|4.0215
07:57:16|4.0223
07:57:17|4.0223
07:57:17|4.0219
07:57:20|4.0214
07:57:20|4.0214
07:57:21|4.0215
07:57:23|4.0217
07:57:23|4.022
07:57:24|4.025
07:57:26|4.025
07:57:26|4.0274
07:57:27|4.0274
07:57:28|4.0268
07:57:29|4.0273
07:57:30|4.0273
07:57:32|4.0272
07:57:33|4.0272
07:57:34|4.0272
07:57:35|4.0282
07:57:36|4.0274
07:57:36|4.0281
07:57:38|4.0258
07:57:39|4.0278
07:57:40|4.0295
07:57:41|4.0285
07:57:41|4.029
07:57:42|4.029
07:57:44|4.0285
07:57:45|4.0289
07:57:45|4.029
07:57:47|4.0274
07:57:48|4.0274
07:57:49|4.0289
07:57:49|4.0284
07:57:51|4.0284
07:57:51|4.0285
07:57:53|4.0281
07:57:54|4.027
07:57:55|4.0265
07:57:56|4.0271
07:57:57|4.0281
07:57:57|4.0275
07:57:58|4.0272
07:58:00|4.0272
07:58:01|4.0281
07:58:02|4.0281
07:58:02|4.0281
07:58:04|4.0283
07:58:05|4.0283
07:58:05|4.0279
07:58:06|4.0271
07:58:08|4.0262
07:58:09|4.0264
07:58:09|4.0272
07:58:10|4.0251
07:58:11|4.0266
07:58:13|4.027
07:58:13|4.0269
07:58:16|4.0269
07:58:17|4.0266
07:58:18|4.0276
07:58:20|4.0264
07:58:21|4.0251
07:58:23|4.0261
07:58:24|4.0261
07:58:26|4.0263
07:58:27|4.026
07:58:28|4.0261
07:58:29|4.0243
07:58:29|4.0233
07:58:31|4.0229
07:58:32|4.0237
07:58:33|4.0237
07:58:34|4.0246
07:58:35|4.0246
07:58:36|4.0264
07:58:37|4.0259
07:58:38|4.0247
07:58:39|4.0247
07:58:39|4.0253
07:58:41|4.0257
07:58:42|4.0255
07:58:43|4.0246
07:58:44|4.0232
07:58:45|4.0236
07:58:46|4.0234
07:58:47|4.0248
07:58:49|4.0246
07:58:49|4.0246
07:58:50|4.0246
07:58:51|4.0248
07:58:52|4.0257
07:58:53|4.0263
07:58:54|4.0263
07:58:55|4.0261
07:58:56|4.0266
07:58:57|4.0267
07:58:58|4.028
07:58:59|4.0281
07:59:01|4.0274
07:59:01|4.0281
07:59:02|4.028
07:59:03|4.0287
07:59:04|4.028
07:59:05|4.0293
07:59:06|4.0288
07:59:07|4.0294
07:59:08|4.0294
07:59:09|4.03
07:59:10|4.0312
07:59:11|4.0314
07:59:12|4.0292
07:59:13|4.032
07:59:14|4.0317
07:59:16|4.034
07:59:17|4.0337
07:59:19|4.0319
07:59:20|4.0309
07:59:22|4.0317
07:59:22|4.0278
07:59:23|4.0278
07:59:24|4.0276
07:59:26|4.0275
07:59:26|4.027
07:59:28|4.0275
07:59:29|4.0275
07:59:30|4.027
07:59:31|4.0272
07:59:32|4.0272
07:59:33|4.0272
07:59:34|4.0286
07:59:35|4.0281
07:59:36|4.0275
07:59:37|4.0279
07:59:38|4.0273
07:59:39|4.0277
07:59:40|4.0287
07:59:41|4.0281
07:59:42|4.028
07:59:43|4.0279
07:59:44|4.0268
07:59:45|4.0268
07:59:46|4.0253
07:59:47|4.025
07:59:48|4.0259
07:59:49|4.0235
07:59:50|4.0244
07:59:51|4.0244
07:59:52|4.0251
07:59:53|4.0248
07:59:54|4.0239
07:59:55|4.0227
07:59:56|4.022
07:59:57|4.0236
07:59:58|4.0238
07:59:59|4.0224
08:00:00|4.0231
08:00:01|4.022
08:00:02|4.0212
08:00:03|4.0223
08:00:04|4.0223
08:00:05|4.0228
08:00:06|4.0225
08:00:07|4.0226
08:00:08|4.0224
08:00:10|4.0224
08:00:11|4.0229
08:00:12|4.0228
08:00:12|4.0225
08:00:13|4.0218
08:00:14|4.0223
08:00:15|4.0222
08:00:18|4.0212
08:00:19|4.0201
08:00:20|4.0194
08:00:22|4.0198
08:00:22|4.0192
08:00:24|4.0186
08:00:24|4.021
08:00:25|4.0202
08:00:26|4.0192
08:00:27|4.0191
08:00:28|4.02
08:00:29|4.0206
08:00:30|4.0198
08:00:31|4.0191
08:00:32|4.0192
08:00:33|4.0191
08:00:35|4.0196
08:00:35|4.0196
08:00:36|4.0198
08:00:37|4.0219
08:00:38|4.0225
08:00:39|4.0224
08:00:40|4.0227
08:00:41|4.0226
08:00:42|4.0208
08:00:43|4.0205
08:00:44|4.0205
08:00:45|4.0215
08:00:46|4.0219
08:00:47|4.0214
08:00:48|4.0211
08:00:49|4.0211
08:00:50|4.0211
08:00:51|4.0215
08:00:52|4.0215
08:00:53|4.0216
08:00:54|4.0215
08:00:55|4.0191
08:00:56|4.0191
08:00:57|4.0197
08:00:58|4.0194
08:00:59|4.0201
08:01:00|4.0196
08:01:01|4.0204
08:01:02|4.021
08:01:03|4.021
08:01:04|4.0209
08:01:05|4.0206
08:01:06|4.0206
08:01:07|4.0195
08:01:08|4.0199
08:01:09|4.0203
08:01:10|4.0203
08:01:12|4.019
08:01:12|4.0185
08:01:13|4.0191
08:01:14|4.0195
08:01:15|4.0197
08:01:16|4.0191
08:01:18|4.0206
08:01:20|4.0197
08:01:21|4.0185
08:01:23|4.0178
08:01:23|4.0164
08:01:25|4.0159
08:01:25|4.0189
08:01:27|4.0174
08:01:27|4.0175
08:01:29|4.0175
08:01:29|4.0162
08:01:30|4.0162
08:01:32|4.016
08:01:32|4.0164
08:01:34|4.0157
08:01:34|4.0157
08:01:36|4.0158
08:01:37|4.0161
08:01:38|4.0162
08:01:38|4.0162
08:01:39|4.0159
08:01:40|4.0159
08:01:42|4.0185
08:01:42|4.0167
08:01:44|4.0189
08:01:45|4.0177
08:01:46|4.0174
08:01:47|4.0178
08:01:48|4.0144
08:01:50|4.015
08:01:50|4.0144
08:01:51|4.0144
08:01:52|4.016
08:01:53|4.015
08:01:54|4.013
08:01:55|4.0141
08:01:56|4.0141
08:01:57|4.0141
08:01:58|4.0148
08:01:59|4.0149
08:02:00|4.013
08:02:01|4.0141
08:02:02|4.0136
08:02:03|4.0136
08:02:04|4.0141
08:02:05|4.0135
08:02:06|4.0124
08:02:07|4.012
08:02:08|4.0097
08:02:09|4.0113
08:02:10|4.0111
08:02:11|4.011
08:02:12|4.0133
08:02:13|4.0135
08:02:14|4.0135
08:02:15|4.0127
08:02:16|4.0138
08:02:17|4.0194
08:02:19|4.0183
08:02:21|4.0182
08:02:22|4.0158
08:02:23|4.0179
08:02:24|4.0175
08:02:26|4.0193
08:02:27|4.0193
08:02:28|4.0193
08:02:29|4.0196
08:02:30|4.0196
08:02:31|4.0196
08:02:32|4.0171
08:02:34|4.0171
08:02:34|4.0171
08:02:35|4.0174
08:02:36|4.0174
08:02:37|4.0174
08:02:38|4.0178
08:02:39|4.0178
08:02:40|4.0171
08:02:42|4.0179
08:02:42|4.0182
08:02:43|4.018
08:02:44|4.0175
08:02:45|4.0175
08:02:46|4.0179
08:02:47|4.0183
08:02:48|4.0181
08:02:49|4.0188
08:02:50|4.0184
08:02:51|4.0183
08:02:52|4.0183
08:02:54|4.0192
08:02:54|4.0192
08:02:55|4.0195
08:02:56|4.0196
08:02:57|4.0197
08:02:58|4.0197
08:02:59|4.0197
08:03:00|4.0194
08:03:01|4.0189
08:03:02|4.0186
08:03:03|4.0183
08:03:04|4.0187
08:03:05|4.0187
08:03:06|4.0182
08:03:07|4.0182
08:03:08|4.0161
08:03:09|4.0161
08:03:10|4.016
08:03:11|4.0162
08:03:12|4.0161
08:03:13|4.0158
08:03:15|4.0166
08:03:15|4.0159
08:03:16|4.0158
08:03:17|4.0164
08:03:18|4.0166
08:03:19|4.0165
08:03:21|4.0161
08:03:22|4.0151
08:03:24|4.0163
08:03:25|4.0163
08:03:26|4.0159
08:03:27|4.0151
08:03:28|4.0153
08:03:30|4.0156
08:03:31|4.0153
08:03:33|4.0184
08:03:34|4.0165
08:03:34|4.0163
08:03:35|4.0151
08:03:36|4.0151
08:03:38|4.0151
08:03:38|4.0151
08:03:39|4.0151
08:03:40|4.0153
08:03:41|4.0173
08:03:43|4.018
08:03:44|4.018
08:03:45|4.018
08:03:46|4.0171
08:03:46|4.0171
08:03:48|4.0167
08:03:48|4.0167
08:03:50|4.0166
08:03:51|4.017
08:03:52|4.0165
08:03:53|4.0164
08:03:54|4.0168
08:03:55|4.0184
08:03:56|4.018
08:03:57|4.0172
08:03:58|4.017
08:03:59|4.017
08:03:59|4.017
08:04:01|4.0181
08:04:02|4.0178
08:04:03|4.0166
08:04:04|4.0179
08:04:05|4.0183
08:04:06|4.018
08:04:07|4.0179
08:04:08|4.0184
08:04:08|4.0217
08:04:09|4.0227
08:04:10|4.022
08:04:12|4.0225
08:04:13|4.0225
08:04:13|4.0215
08:04:15|4.0219
08:04:15|4.0225
08:04:17|4.0223
08:04:18|4.0223
08:04:19|4.0223
08:04:20|4.0215
08:04:21|4.0246
08:04:23|4.0232
08:04:25|4.0234
08:04:26|4.025
08:04:28|4.0242
08:04:29|4.0237
08:04:29|4.025
08:04:31|4.0243
08:04:32|4.0222
08:04:33|4.0259
08:04:34|4.026
08:04:35|4.026
08:04:36|4.026
08:04:37|4.027
08:04:38|4.027
08:04:39|4.0264
08:04:40|4.0264
08:04:41|4.0262
08:04:41|4.0262
08:04:42|4.0266
08:04:43|4.0273
08:04:45|4.0285
08:04:46|4.0271
08:04:47|4.0291
08:04:48|4.0285
08:04:48|4.0285
08:04:50|4.0285
08:04:51|4.0285
08:04:52|4.0289
08:04:52|4.0294
08:04:53|4.0302
08:04:55|4.0306
08:04:55|4.0308
08:04:57|4.0304
08:04:57|4.0308
08:04:58|4.0316
08:05:00|4.0315
08:05:01|4.0304
08:05:02|4.0316
08:05:03|4.0316
08:05:03|4.0311
08:05:05|4.03
08:05:06|4.0308
08:05:07|4.032
08:05:08|4.0324
08:05:10|4.0345
08:05:10|4.0341
08:05:12|4.0344
08:05:12|4.0347
08:05:13|4.0348
08:05:15|4.0342
08:05:16|4.035
08:05:17|4.0346
08:05:18|4.0345
08:05:19|4.0356
08:05:20|4.035
08:05:21|4.0347
08:05:23|4.0353
08:05:25|4.0336
08:05:26|4.0335
08:05:26|4.0338
08:05:28|4.0339
08:05:29|4.0339
08:05:30|4.0344
08:05:31|4.0344
08:05:32|4.0344
08:05:33|4.0344
08:05:35|4.034
08:05:36|4.0345
08:05:37|4.0345
08:05:37|4.0353
08:05:39|4.037
08:05:40|4.0351
08:05:41|4.0351
08:05:42|4.0358
08:05:43|4.0355
08:05:43|4.0351
08:05:45|4.0358
08:05:46|4.037
08:05:47|4.036
08:05:48|4.0354
08:05:49|4.0366
08:05:50|4.0364
08:05:51|4.0361
08:05:52|4.0356
08:05:53|4.0359
08:05:54|4.0359
08:05:55|4.0369
08:05:56|4.037
08:05:56|4.0368
08:05:58|4.0359
08:05:59|4.0359
08:06:00|4.0359
08:06:00|4.0359
08:06:02|4.0359
08:06:02|4.0364
08:06:04|4.0364
08:06:05|4.0364
08:06:06|4.0364
08:06:07|4.0363
08:06:07|4.0364
08:06:08|4.0382
08:06:10|4.0381
08:06:10|4.0375
08:06:11|4.0374
08:06:13|4.0374
08:06:14|4.0381
08:06:15|4.0384
08:06:15|4.0384
08:06:17|4.0382
08:06:18|4.0384
08:06:18|4.0384
08:06:19|4.0384
08:06:21|4.0396
08:06:22|4.0397
08:06:24|4.0396
08:06:25|4.0397
08:06:26|4.0397
08:06:27|4.0396
08:06:28|4.0397
08:06:29|4.0397
08:06:30|4.0397
08:06:31|4.0402
08:06:32|4.0402
08:06:34|4.0402
08:06:35|4.0407
08:06:35|4.041
08:06:37|4.0415
08:06:38|4.0416
08:06:39|4.0415
08:06:39|4.0416
08:06:41|4.0418
08:06:42|4.0419
08:06:43|4.0421
08:06:45|4.041
08:06:46|4.042
08:06:47|4.0407
08:06:48|4.0415
08:06:49|4.0415
08:06:50|4.0412
08:06:51|4.0412
08:06:51|4.0412
08:06:53|4.0424
08:06:54|4.0423
08:06:55|4.0422
08:06:56|4.0412
08:06:57|4.0418
08:06:58|4.042
08:06:59|4.0422
08:07:00|4.0422
08:07:01|4.0423
08:07:02|4.0423
08:07:03|4.0422
08:07:04|4.0419
08:07:05|4.042
08:07:06|4.0411
08:07:07|4.0413
08:07:08|4.0413
08:07:09|4.0412
08:07:10|4.0412
08:07:11|4.0413
08:07:12|4.0415
08:07:13|4.0413
08:07:14|4.0413
08:07:15|4.0413
08:07:16|4.0381
08:07:17|4.0421
08:07:18|4.041
08:07:19|4.039
08:07:20|4.038
08:07:21|4.0397
08:07:22|4.0396
08:07:23|4.0387
08:07:24|4.04
08:07:25|4.0381
08:07:26|4.0377
08:07:27|4.0392
08:07:28|4.039
08:07:29|4.0383
08:07:30|4.0395
08:07:31|4.0395
08:07:32|4.039
08:07:33|4.0385
08:07:34|4.0372
08:07:36|4.0383
08:07:37|4.0377
08:07:38|4.0395
08:07:39|4.0387
08:07:40|4.0386
08:07:41|4.0393
08:07:42|4.039
08:07:43|4.039
08:07:44|4.0384
08:07:45|4.0395
08:07:47|4.0384
08:07:48|4.0407
08:07:48|4.0407
08:07:49|4.0414
08:07:51|4.0415
08:07:51|4.0411
08:07:53|4.0422
08:07:53|4.0422
08:07:55|4.041
08:07:55|4.0387
08:07:56|4.0403
08:07:58|4.0402
08:07:59|4.0406
08:08:01|4.04
08:08:02|4.0411
08:08:03|4.0404
08:08:03|4.0402
08:08:05|4.0358
08:08:05|4.0358
08:08:06|4.0354
08:08:08|4.0366
08:08:09|4.0362
08:08:09|4.0355
08:08:11|4.0389
08:08:12|4.0414
08:08:13|4.0381
08:08:14|4.0399
08:08:15|4.04
08:08:16|4.0401
08:08:17|4.0402
08:08:18|4.0397
08:08:19|4.0395
08:08:20|4.039
08:08:21|4.0403
08:08:22|4.0408
08:08:23|4.0411
08:08:25|4.0477
08:08:26|4.0456
08:08:27|4.0449
08:08:29|4.0443
08:08:30|4.0421
08:08:32|4.0418
08:08:33|4.0445
08:08:34|4.0444
08:08:35|4.0437
08:08:36|4.0434
08:08:37|4.0435
08:08:38|4.0434
08:08:39|4.0434
08:08:40|4.0431
08:08:41|4.0435
08:08:42|4.0435
08:08:43|4.0435
08:08:44|4.0438
08:08:45|4.0442
08:08:46|4.0438
08:08:47|4.0434
08:08:48|4.0435
08:08:49|4.0443
08:08:50|4.0438
08:08:51|4.0434
08:08:52|4.0434
08:08:53|4.0439
08:08:54|4.0454
08:08:55|4.0454
08:08:56|4.0439
08:08:57|4.0395
08:08:58|4.0388
08:08:59|4.0396
08:09:00|4.0395
08:09:01|4.0395
08:09:02|4.0398
08:09:03|4.0398
08:09:04|4.0398
08:09:05|4.0401
08:09:06|4.0401
08:09:07|4.04
08:09:08|4.0401
08:09:09|4.04
08:09:10|4.0429
08:09:11|4.0429
08:09:12|4.0433
08:09:13|4.0444
08:09:14|4.0453
08:09:15|4.0436
08:09:16|4.0434
08:09:17|4.044
08:09:18|4.0445
08:09:19|4.0457
08:09:20|4.046
08:09:21|4.0461
08:09:22|4.048
08:09:23|4.0479
08:09:24|4.0483
08:09:25|4.0484
08:09:26|4.0483
08:09:28|4.0457
08:09:29|4.0465
08:09:29|4.0462
08:09:31|4.0463
08:09:33|4.0454
08:09:33|4.0458
08:09:34|4.0458
08:09:35|4.0459
08:09:36|4.0464
08:09:37|4.047
08:09:39|4.047
08:09:40|4.0474
08:09:41|4.0461
08:09:42|4.0461
08:09:43|4.0475
08:09:44|4.0474
08:09:45|4.0474
08:09:46|4.0486
08:09:47|4.0486
08:09:48|4.0508
08:09:49|4.0508
08:09:50|4.0509
08:09:51|4.0504
08:09:52|4.0504
08:09:53|4.0517
08:09:54|4.0516
08:09:55|4.0517
08:09:56|4.0517
08:09:57|4.0516
08:09:58|4.0515
08:09:59|4.0512
08:10:00|4.0512
08:10:01|4.0512
08:10:02|4.052
08:10:03|4.0515
08:10:04|4.0552
08:10:05|4.0557
08:10:06|4.0558
08:10:07|4.0565
08:10:09|4.0565
08:10:10|4.0557
08:10:11|4.0555
08:10:12|4.0569
08:10:13|4.0569
08:10:14|4.0562
08:10:15|4.0586
08:10:15|4.0576
08:10:17|4.0559
08:10:17|4.0548
08:10:19|4.0555
08:10:20|4.0571
08:10:21|4.0584
08:10:22|4.0581
08:10:23|4.0579
08:10:24|4.0578
08:10:25|4.0568
08:10:26|4.0611
08:10:28|4.0605
08:10:29|4.06
08:10:30|4.0601
08:10:31|4.0566
08:10:33|4.0579
08:10:34|4.0596
08:10:35|4.0597
08:10:36|4.0596
08:10:37|4.061
08:10:38|4.0607
08:10:39|4.0592
08:10:40|4.0613
08:10:41|4.0611
08:10:42|4.0626
08:10:43|4.06
08:10:44|4.0594
08:10:45|4.058
08:10:46|4.0584
08:10:47|4.0584
08:10:48|4.0608
08:10:49|4.0621
08:10:50|4.0621
08:10:51|4.0625
08:10:52|4.0621
08:10:53|4.0625
08:10:54|4.0625
08:10:55|4.0626
08:10:56|4.0625
08:10:58|4.0613
08:10:58|4.0613
08:10:59|4.062
08:11:01|4.0624
08:11:01|4.0625
08:11:03|4.0626
08:11:04|4.0625
08:11:05|4.0642
08:11:06|4.0641
08:11:07|4.0634
08:11:08|4.0634
08:11:09|4.0634
08:11:10|4.0636
08:11:11|4.0636
08:11:12|4.0642
08:11:13|4.0642
08:11:14|4.0638
08:11:15|4.0626
08:11:16|4.0634
08:11:17|4.0634
08:11:18|4.0618
08:11:19|4.0617
08:11:20|4.0618
08:11:21|4.062
08:11:22|4.0648
08:11:24|4.065
08:11:24|4.0634
08:11:25|4.0646
08:11:27|4.0637
08:11:28|4.0656
08:11:30|4.0635
08:11:32|4.0643
08:11:33|4.0644
08:11:34|4.0646
08:11:35|4.0646
08:11:36|4.0653
08:11:37|4.065
08:11:38|4.065
08:11:39|4.0655
08:11:40|4.0655
08:11:41|4.0655
08:11:42|4.0664
08:11:43|4.0669
08:11:45|4.0668
08:11:46|4.067
08:11:46|4.067
08:11:48|4.0669
08:11:49|4.0689
08:11:50|4.0691
08:11:50|4.069
08:11:52|4.0694
08:11:53|4.0696
08:11:53|4.0691
08:11:54|4.0684
08:11:56|4.0686
08:11:57|4.069
08:11:58|4.0691
08:11:59|4.0691
08:12:00|4.0702
08:12:01|4.0692
08:12:02|4.0678
08:12:02|4.066
08:12:04|4.0678
08:12:05|4.0684
08:12:06|4.0675
08:12:07|4.068
08:12:07|4.0692
08:12:09|4.07
08:12:10|4.069
08:12:11|4.07
08:12:12|4.0699
08:12:13|4.0699
08:12:13|4.07
08:12:14|4.0699
08:12:16|4.0727
08:12:17|4.071
08:12:18|4.071
08:12:18|4.0738
08:12:20|4.0739
08:12:21|4.0762
08:12:21|4.0762
08:12:23|4.076
08:12:24|4.0755
08:12:24|4.0759
08:12:26|4.0771
08:12:27|4.0771
08:12:28|4.0779
08:12:30|4.0789
08:12:31|4.0786
08:12:32|4.0775
08:12:34|4.08
08:12:34|4.0802
08:12:35|4.0809
08:12:36|4.0807
08:12:38|4.0805
08:12:38|4.0807
08:12:39|4.0822
08:12:40|4.0826
08:12:41|4.0825
08:12:42|4.0811
08:12:44|4.0806
08:12:45|4.0819
08:12:46|4.0831
08:12:47|4.0826
08:12:48|4.0829
08:12:49|4.085
08:12:50|4.0826
08:12:52|4.0807
08:12:52|4.0813
08:12:53|4.0846
08:12:54|4.0824
08:12:56|4.0807
08:12:56|4.0806
08:12:57|4.0776
08:12:58|4.0771
08:12:59|4.0775
08:13:01|4.0784
08:13:02|4.0781
08:13:03|4.0804
08:13:04|4.0778
08:13:05|4.0807
08:13:06|4.0807
08:13:07|4.0806
08:13:08|4.0793
08:13:09|4.0806
08:13:10|4.0766
08:13:11|4.0755
08:13:12|4.0757
08:13:13|4.0749
08:13:15|4.0717
08:13:16|4.0716
08:13:16|4.0709
08:13:18|4.071
08:13:19|4.0695
08:13:20|4.0677
08:13:20|4.0687
08:13:21|4.0696
08:13:23|4.0692
08:13:23|4.0697
08:13:25|4.0691
08:13:26|4.0688
08:13:26|4.0687
08:13:28|4.0688
08:13:28|4.0688
08:13:30|4.0679
08:13:32|4.0671
08:13:33|4.0669
08:13:35|4.0664
08:13:36|4.0653
08:13:36|4.0668
08:13:37|4.0693
08:13:39|4.0697
08:13:40|4.0696
08:13:41|4.0708
08:13:43|4.0732
08:13:44|4.0732
08:13:45|4.0706
08:13:46|4.0736
08:13:47|4.073
08:13:48|4.0743
08:13:49|4.0753
08:13:50|4.0758
08:13:52|4.0763
08:13:53|4.077
08:13:54|4.0764
08:13:55|4.0787
08:13:56|4.0767
08:13:56|4.0777
08:13:58|4.0779
08:13:59|4.0788
08:14:00|4.077
08:14:01|4.0781
08:14:02|4.08
08:14:03|4.0798
08:14:04|4.0794
08:14:05|4.08
08:14:06|4.0803
08:14:06|4.0802
08:14:08|4.0803
08:14:08|4.08
08:14:10|4.0793
08:14:11|4.0789
08:14:12|4.0803
08:14:13|4.0799
08:14:13|4.0823
08:14:15|4.0802
08:14:15|4.0798
08:14:17|4.0831
08:14:18|4.0832
08:14:18|4.0849
08:14:20|4.0832
08:14:21|4.0844
08:14:21|4.0844
08:14:23|4.084
08:14:24|4.0836
08:14:24|4.0839
08:14:26|4.0841
08:14:27|4.085
08:14:28|4.0838
08:14:30|4.0837
08:14:31|4.0803
08:14:33|4.0808
08:14:34|4.0823
08:14:35|4.0803
08:14:36|4.0813
08:14:37|4.0802
08:14:38|4.0802
08:14:39|4.0805
08:14:40|4.0809
08:14:41|4.0817
08:14:42|4.0817
08:14:44|4.0838
08:14:45|4.0844
08:14:46|4.0843
08:14:47|4.0821
08:14:49|4.0825
08:14:50|4.0836
08:14:51|4.0892
08:14:53|4.0889
08:14:53|4.0861
08:14:54|4.0883
08:14:55|4.0877
08:14:56|4.0844
08:14:57|4.0845
08:14:58|4.0855
08:14:59|4.0853
08:15:00|4.1
08:15:01|4.0888
08:15:03|4.0857
08:15:03|4.0868
08:15:04|4.0885
08:15:05|4.088
08:15:06|4.088
08:15:07|4.089
08:15:08|4.0872
08:15:10|4.0888
08:15:10|4.0878
08:15:12|4.0872
08:15:13|4.0886
08:15:14|4.0878
08:15:15|4.0877
08:15:16|4.0875
08:15:18|4.0889
08:15:18|4.0876
08:15:19|4.0886
08:15:20|4.0864
08:15:22|4.0884
08:15:22|4.0883
08:15:24|4.0883
08:15:24|4.0881
08:15:26|4.0857
08:15:27|4.0861
08:15:27|4.0895
08:15:28|4.0875
08:15:30|4.0872
08:15:30|4.088
08:15:33|4.0894
08:15:34|4.0895
08:15:35|4.0883
08:15:36|4.0888
08:15:37|4.0891
08:15:37|4.0886
08:15:39|4.0881
08:15:40|4.085
08:15:41|4.0903
08:15:42|4.0892
08:15:43|4.0861
08:15:43|4.087
08:15:46|4.088
08:15:47|4.0885
08:15:48|4.087
08:15:49|4.0884
08:15:50|4.0884
08:15:51|4.0874
08:15:52|4.0878
08:15:53|4.0877
08:15:54|4.0874
08:15:55|4.0871
08:15:56|4.0876
08:15:57|4.0879
08:15:58|4.087
08:15:59|4.0865
08:16:00|4.0869
08:16:01|4.0865
08:16:02|4.0856
08:16:03|4.0857
08:16:04|4.085
08:16:05|4.085
08:16:06|4.085
08:16:07|4.085
08:16:08|4.081
08:16:09|4.0773
08:16:10|4.078
08:16:11|4.0779
08:16:12|4.0776
08:16:13|4.0775
08:16:14|4.0768
08:16:15|4.0769
08:16:16|4.0768
08:16:17|4.0775
08:16:18|4.0769
08:16:19|4.0768
08:16:20|4.0768
08:16:21|4.0763
08:16:22|4.0771
08:16:23|4.0788
08:16:24|4.0785
08:16:25|4.0785
08:16:26|4.0796
08:16:27|4.0787
08:16:28|4.0769
08:16:29|4.0758
08:16:30|4.0771
08:16:31|4.0754
08:16:32|4.0755
08:16:34|4.0759
08:16:34|4.0771
08:16:36|4.0772
08:16:38|4.0762
08:16:39|4.0763
08:16:40|4.0763
08:16:40|4.075
08:16:41|4.0761
08:16:42|4.0752
08:16:43|4.0751
08:16:44|4.0747
08:16:46|4.0747
08:16:47|4.0732
08:16:47|4.075
08:16:48|4.0748
08:16:49|4.0742
08:16:50|4.0747
08:16:52|4.0742
08:16:52|4.075
08:16:53|4.074
08:16:54|4.0741
08:16:56|4.0759
08:16:57|4.0757
08:16:57|4.0745
08:16:59|4.0751
08:16:59|4.0747
08:17:00|4.0747
08:17:01|4.0728
08:17:02|4.0714
08:17:03|4.0744
08:17:04|4.0738
08:17:05|4.0745
08:17:07|4.0727
08:17:07|4.0729
08:17:08|4.0745
08:17:09|4.0723
08:17:10|4.0735
08:17:11|4.0733
08:17:12|4.0721
08:17:13|4.073
08:17:14|4.0731
08:17:15|4.0731
08:17:16|4.0717
08:17:17|4.0713
08:17:18|4.0715
08:17:19|4.0714
08:17:20|4.0702
08:17:21|4.0701
08:17:22|4.0701
08:17:23|4.0688
08:17:24|4.0676
08:17:25|4.0681
08:17:26|4.0686
08:17:27|4.0674
08:17:28|4.0679
08:17:29|4.0672
08:17:30|4.0675
08:17:31|4.0673
08:17:32|4.0699
08:17:34|4.0689
08:17:36|4.0684
08:17:37|4.0675
08:17:38|4.066
08:17:38|4.066
08:17:40|4.0691
08:17:41|4.0688
08:17:42|4.0686
08:17:43|4.0686
08:17:44|4.0676
08:17:45|4.0677
08:17:46|4.0686
08:17:47|4.0686
08:17:48|4.0709
08:17:49|4.0707
08:17:50|4.0709
08:17:51|4.071
08:17:52|4.071
08:17:53|4.0711
08:17:54|4.0703
08:17:55|4.0711
08:17:56|4.0748
08:17:57|4.074
08:17:58|4.0753
08:17:59|4.0769
08:18:00|4.08
08:18:01|4.0799
08:18:02|4.082
08:18:03|4.0836
08:18:04|4.0826
08:18:05|4.0801
08:18:06|4.0804
08:18:07|4.0809
08:18:08|4.08
08:18:09|4.0808
08:18:10|4.0809
08:18:11|4.0806
08:18:12|4.0788
08:18:13|4.0779
08:18:14|4.0776
08:18:15|4.078
08:18:16|4.0785
08:18:17|4.0778
08:18:18|4.0778
08:18:19|4.0779
08:18:20|4.0766
08:18:21|4.0781
08:18:22|4.0782
08:18:23|4.0792
08:18:24|4.0828
08:18:25|4.0836
08:18:27|4.0814
08:18:28|4.0805
08:18:29|4.0803
08:18:29|4.0814
08:18:30|4.0812
08:18:32|4.0814
08:18:32|4.0798
08:18:33|4.0805
08:18:35|4.0812
08:18:37|4.082
08:18:38|4.0846
08:18:39|4.0839
08:18:39|4.0751
08:18:40|4.077
08:18:41|4.0771
08:18:42|4.0771
08:18:43|4.0795
08:18:44|4.0794
08:18:45|4.0792
08:18:47|4.0786
08:18:48|4.0793
08:18:48|4.0801
08:18:50|4.0781
08:18:51|4.0785
08:18:51|4.0787
08:18:52|4.0784
08:18:53|4.0785
08:18:55|4.0785
08:18:55|4.0786
08:18:56|4.0802
08:18:57|4.0794
08:18:58|4.0785
08:18:59|4.0778
08:19:01|4.0779
08:19:02|4.0775
08:19:03|4.0781
08:19:04|4.078
08:19:05|4.078
08:19:06|4.0784
08:19:07|4.078
08:19:08|4.0782
08:19:09|4.0781
08:19:10|4.0784
08:19:11|4.0775
08:19:12|4.0775
08:19:13|4.0765
08:19:14|4.0761
08:19:15|4.0766
08:19:16|4.0758
08:19:17|4.074
08:19:18|4.0734
08:19:19|4.0729
08:19:20|4.0711
08:19:21|4.07
08:19:22|4.0694
08:19:23|4.0691
08:19:24|4.0709
08:19:25|4.07
08:19:26|4.0692
08:19:27|4.0692
08:19:28|4.0716
08:19:29|4.0704
08:19:30|4.0707
08:19:31|4.0687
08:19:32|4.0699
08:19:33|4.0702
08:19:34|4.0702
08:19:35|4.0702
08:19:37|4.0709
08:19:38|4.0705
08:19:40|4.0684
08:19:40|4.07
08:19:42|4.0699
08:19:42|4.0698
08:19:44|4.0707
08:19:45|4.071
08:19:46|4.0711
08:19:48|4.0766
08:19:49|4.0769
08:19:50|4.0769
08:19:51|4.0723
08:19:52|4.0727
08:19:53|4.0725
08:19:54|4.0725
08:19:55|4.0764
08:19:56|4.0782
08:19:57|4.0781
08:19:58|4.0777
08:19:59|4.0777
08:20:00|4.0767
08:20:01|4.0762
08:20:02|4.077
08:20:03|4.0758
08:20:04|4.0758
08:20:05|4.0749
08:20:06|4.0739
08:20:07|4.0776
08:20:08|4.0763
08:20:09|4.076
08:20:10|4.0746
08:20:11|4.0721
08:20:12|4.0721
08:20:13|4.0721
08:20:14|4.0723
08:20:15|4.0727
08:20:16|4.0728
08:20:17|4.0721
08:20:19|4.0714
08:20:19|4.0732
08:20:21|4.0731
08:20:21|4.0712
08:20:23|4.0719
08:20:24|4.0712
08:20:25|4.0706
08:20:26|4.071
08:20:27|4.0713
08:20:28|4.0701
08:20:28|4.0699
08:20:29|4.0688
08:20:31|4.0687
08:20:31|4.0688
08:20:33|4.0688
08:20:34|4.0687
08:20:35|4.0695
08:20:35|4.0702
08:20:38|4.0705
08:20:39|4.0708
08:20:40|4.0716
08:20:41|4.0718
08:20:42|4.0715
08:20:43|4.0712
08:20:44|4.0687
08:20:45|4.0689
08:20:46|4.0701
08:20:48|4.0682
08:20:49|4.0694
08:20:50|4.0694
08:20:51|4.0698
08:20:52|4.0699
08:20:53|4.0699
08:20:54|4.0671
08:20:55|4.0669
08:20:56|4.0662
08:20:57|4.0692
08:20:58|4.0686
08:20:58|4.0697
08:21:00|4.0706
08:21:01|4.0703
08:21:02|4.0673
08:21:03|4.0671
08:21:04|4.0669
08:21:05|4.0669
08:21:06|4.067
08:21:07|4.066
08:21:08|4.0662
08:21:09|4.0639
08:21:10|4.067
08:21:11|4.0665
08:21:12|4.0663
08:21:13|4.0662
08:21:14|4.0662
08:21:15|4.0664
08:21:16|4.0649
08:21:17|4.0654
08:21:18|4.0662
08:21:19|4.0644
08:21:20|4.0644
08:21:21|4.0669
08:21:22|4.0658
08:21:23|4.0658
08:21:24|4.0649
08:21:25|4.068
08:21:26|4.0665
08:21:27|4.0659
08:21:28|4.0645
08:21:29|4.0645
08:21:30|4.0653
08:21:31|4.0645
08:21:32|4.0648
08:21:34|4.0641
08:21:34|4.0642
08:21:36|4.0638
08:21:37|4.0651
08:21:39|4.0621
08:21:40|4.0625
08:21:41|4.0609
08:21:42|4.0608
08:21:43|4.0607
08:21:44|4.0607
08:21:45|4.0607
08:21:46|4.0605
08:21:48|4.06
08:21:48|4.06
08:21:49|4.06
08:21:51|4.0606
08:21:51|4.0599
08:21:53|4.0616
08:21:54|4.0611
08:21:55|4.0614
08:21:56|4.0614
08:21:57|4.0615
08:21:58|4.0612
08:22:00|4.0607
08:22:00|4.0606
08:22:01|4.0619
08:22:02|4.0624
08:22:04|4.0622
08:22:04|4.0681
08:22:05|4.0706
08:22:06|4.0692
08:22:07|4.0707
08:22:08|4.0691
08:22:09|4.0701
08:22:10|4.0713
08:22:11|4.072
08:22:12|4.073
08:22:13|4.0717
08:22:14|4.0693
08:22:15|4.0686
08:22:16|4.0711
08:22:17|4.0695
08:22:18|4.0714
08:22:19|4.0724
08:22:20|4.0714
08:22:21|4.0705
08:22:22|4.0707
08:22:23|4.0713
08:22:25|4.0714
08:22:26|4.0728
08:22:27|4.0729
08:22:28|4.0727
08:22:29|4.0724
08:22:31|4.0724
08:22:31|4.0725
08:22:32|4.0727
08:22:33|4.0724
08:22:35|4.0724
08:22:35|4.0724
08:22:36|4.0728
08:22:37|4.0724
08:22:39|4.072
08:22:41|4.0719
08:22:42|4.0719
08:22:42|4.0705
08:22:44|4.0683
08:22:45|4.0702
08:22:46|4.0719
08:22:47|4.0716
08:22:48|4.07
08:22:49|4.0701
08:22:50|4.07
08:22:51|4.0701
08:22:52|4.0695
08:22:53|4.0688
08:22:55|4.0705
08:22:55|4.071
08:22:57|4.0711
08:22:57|4.0711
08:22:58|4.0716
08:23:00|4.0703
08:23:00|4.0705
08:23:01|4.0709
08:23:02|4.0713
08:23:03|4.071
08:23:04|4.0706
08:23:05|4.0684
08:23:06|4.0693
08:23:07|4.0695
08:23:08|4.0674
08:23:09|4.0676
08:23:10|4.0666
08:23:11|4.0671
08:23:12|4.0675
08:23:13|4.0675
08:23:14|4.0666
08:23:15|4.0671
08:23:16|4.0666
08:23:17|4.0666
08:23:18|4.0649
08:23:19|4.0645
08:23:20|4.0678
08:23:21|4.0681
08:23:22|4.0666
08:23:23|4.0666
08:23:24|4.0666
08:23:25|4.0662
08:23:26|4.0659
08:23:27|4.0673
08:23:28|4.0658
08:23:29|4.0658
08:23:30|4.0662
08:23:31|4.0609
08:23:32|4.0629
08:23:33|4.0635
08:23:34|4.065
08:23:35|4.0664
08:23:36|4.0667
08:23:37|4.066
08:23:38|4.066
08:23:40|4.0651
08:23:42|4.0658
08:23:42|4.0665
08:23:44|4.0672
08:23:45|4.0626
08:23:45|4.0649
08:23:47|4.0651
08:23:48|4.0651
08:23:49|4.065
08:23:50|4.0646
08:23:51|4.0651
08:23:52|4.0661
08:23:53|4.0654
08:23:54|4.0648
08:23:55|4.0647
08:23:55|4.0648
08:23:57|4.0664
08:23:58|4.0652
08:23:59|4.0652
08:24:00|4.0659
08:24:01|4.0655
08:24:03|4.0654
08:24:03|4.0647
08:24:04|4.0669
08:24:05|4.0657
08:24:07|4.066
08:24:07|4.066
08:24:09|4.0647
08:24:09|4.064
08:24:11|4.0667
08:24:12|4.065
08:24:13|4.065
08:24:14|4.0641
08:24:15|4.0654
08:24:16|4.0642
08:24:16|4.0643
08:24:18|4.0655
08:24:19|4.0657
08:24:20|4.0662
08:24:21|4.0655
08:24:22|4.0655
08:24:23|4.0652
08:24:24|4.0652
08:24:25|4.0652
08:24:27|4.0655
08:24:28|4.0651
08:24:30|4.0651
08:24:30|4.0647
08:24:32|4.064
08:24:33|4.0643
08:24:34|4.0638
08:24:35|4.0642
08:24:36|4.0644
08:24:36|4.0639
08:24:37|4.0639
08:24:39|4.0635
08:24:39|4.0639
08:24:42|4.0639
08:24:43|4.0638
08:24:44|4.0646
08:24:45|4.0638
08:24:46|4.0635
08:24:47|4.0635
08:24:49|4.0637
08:24:50|4.0639
08:24:50|4.0635
08:24:52|4.0632
08:24:53|4.0634
08:24:55|4.0635
08:24:55|4.0632
08:24:56|4.0636
08:24:57|4.0633
08:24:58|4.0632
08:25:00|4.0616
08:25:01|4.0634
08:25:03|4.0623
08:25:03|4.0609
08:25:04|4.0618
08:25:05|4.0626
08:25:06|4.0629
08:25:07|4.0629
08:25:08|4.062
08:25:09|4.0616
08:25:10|4.0637
08:25:12|4.0633
08:25:12|4.0632
08:25:13|4.0633
08:25:14|4.0632
08:25:15|4.0629
08:25:16|4.0633
08:25:17|4.063
08:25:18|4.063
08:25:19|4.0634
08:25:20|4.0637
08:25:21|4.0645
08:25:22|4.0643
08:25:23|4.0641
08:25:24|4.0645
08:25:25|4.065
08:25:26|4.0687
08:25:27|4.0677
08:25:28|4.0676
08:25:29|4.0685
08:25:30|4.0688
08:25:31|4.0686
08:25:32|4.0652
08:25:33|4.0658
08:25:34|4.0653
08:25:35|4.0653
08:25:36|4.0658
08:25:37|4.0653
08:25:38|4.0653
08:25:39|4.0653
08:25:40|4.0653
08:25:42|4.0647
08:25:44|4.065
08:25:44|4.0646
08:25:46|4.0646
08:25:46|4.0643
08:25:48|4.0643
08:25:49|4.0649
08:25:50|4.0654
08:25:52|4.0655
08:25:53|4.0634
08:25:54|4.0642
08:25:55|4.0637
08:25:56|4.0637
08:25:57|4.0637
08:25:59|4.0641
08:25:59|4.064
08:26:01|4.0642
08:26:01|4.0637
08:26:03|4.0632
08:26:04|4.0629
08:26:05|4.0617
08:26:06|4.0619
08:26:07|4.063
08:26:09|4.063
08:26:10|4.0623
08:26:11|4.0626
08:26:11|4.063
08:26:12|4.0629
08:26:14|4.0615
08:26:16|4.0658
08:26:16|4.0659
08:26:17|4.065
08:26:18|4.065
08:26:19|4.0654
08:26:20|4.0652
08:26:21|4.065
08:26:22|4.0643
08:26:23|4.0643
08:26:24|4.0642
08:26:25|4.0626
08:26:26|4.0631
08:26:27|4.063
08:26:28|4.0626
08:26:29|4.0615
08:26:30|4.0621
08:26:31|4.0615
08:26:32|4.0615
08:26:33|4.0621
08:26:34|4.0625
08:26:35|4.0621
08:26:36|4.0621
08:26:38|4.0623
08:26:39|4.0622
08:26:40|4.0622
08:26:40|4.0617
08:26:41|4.0607
08:26:43|4.0613
08:26:45|4.0615
08:26:46|4.0608
08:26:47|4.0601
08:26:48|4.062
08:26:49|4.0607
08:26:50|4.0611
08:26:51|4.0614
08:26:53|4.0614
08:26:53|4.06
08:26:55|4.06
08:26:55|4.0605
08:26:56|4.0591
08:26:58|4.0587
08:26:59|4.0584
08:27:00|4.0585
08:27:01|4.0583
08:27:02|4.0578
08:27:03|4.058
08:27:04|4.0586
08:27:05|4.0599
08:27:06|4.0589
08:27:07|4.0599
08:27:08|4.0593
08:27:09|4.0591
08:27:10|4.0586
08:27:11|4.0598
08:27:12|4.0586
08:27:13|4.0595
08:27:15|4.0594
08:27:15|4.0594
08:27:16|4.0591
08:27:18|4.0579
08:27:18|4.0591
08:27:19|4.0583
08:27:20|4.058
08:27:21|4.0583
08:27:22|4.0581
08:27:23|4.0583
08:27:24|4.0579
08:27:25|4.0575
08:27:26|4.0554
08:27:27|4.0558
08:27:28|4.0554
08:27:29|4.0539
08:27:30|4.0545
08:27:31|4.0531
08:27:32|4.0537
08:27:33|4.0544
08:27:34|4.0568
08:27:35|4.0552
08:27:36|4.059
08:27:37|4.0595
08:27:38|4.0598
08:27:39|4.0598
08:27:40|4.0593
08:27:41|4.0562
08:27:42|4.0565
08:27:43|4.0568
08:27:45|4.0569
08:27:46|4.0593
08:27:48|4.0573
08:27:49|4.0561
08:27:50|4.0573
08:27:51|4.0569
08:27:52|4.0561
08:27:53|4.0561
08:27:54|4.0566
08:27:55|4.057
08:27:56|4.0565
08:27:57|4.0552
08:27:58|4.0562
08:27:59|4.0555
08:28:00|4.0556
08:28:01|4.0553
08:28:02|4.055
08:28:03|4.0561
08:28:04|4.0554
08:28:05|4.0548
08:28:06|4.0553
08:28:07|4.0547
08:28:08|4.0552
08:28:09|4.0552
08:28:10|4.0552
08:28:11|4.0553
08:28:12|4.0543
08:28:13|4.0531
08:28:14|4.0532
08:28:15|4.0531
08:28:16|4.0531
08:28:17|4.0532
08:28:18|4.0532
08:28:19|4.0531
08:28:20|4.0533
08:28:21|4.0531
08:28:22|4.0513
08:28:23|4.0499
08:28:24|4.0509
08:28:25|4.0506
08:28:26|4.0507
08:28:27|4.0502
08:28:28|4.0504
08:28:29|4.0501
08:28:30|4.0502
08:28:31|4.0501
08:28:32|4.0491
08:28:33|4.0502
08:28:34|4.0502
08:28:35|4.0483
08:28:36|4.0486
08:28:37|4.0486
08:28:38|4.0507
08:28:39|4.0507
08:28:40|4.0501
08:28:41|4.0485
08:28:43|4.0485
08:28:43|4.0498
08:28:44|4.0497
08:28:45|4.0494
08:28:47|4.0494
08:28:49|4.0498
08:28:50|4.0498
08:28:51|4.0485
08:28:52|4.0489
08:28:52|4.0487
08:28:54|4.0487
08:28:55|4.0487
08:28:56|4.0487
08:28:57|4.0475
08:28:58|4.0477
08:28:59|4.0472
08:29:00|4.0487
08:29:02|4.0479
08:29:03|4.0479
08:29:03|4.0479
08:29:04|4.0484
08:29:05|4.0484
08:29:07|4.048
08:29:08|4.046
08:29:09|4.0465
08:29:10|4.0425
08:29:11|4.0433
08:29:12|4.045
08:29:13|4.0437
08:29:14|4.0447
08:29:15|4.0447
08:29:16|4.0447
08:29:17|4.044
08:29:18|4.0443
08:29:19|4.0437
08:29:20|4.0437
08:29:22|4.0438
08:29:23|4.0426
08:29:24|4.0424
08:29:25|4.0416
08:29:26|4.0416
08:29:27|4.0425
08:29:28|4.0439
08:29:29|4.0451
08:29:29|4.0443
08:29:30|4.0438
08:29:32|4.0457
08:29:33|4.0436
08:29:33|4.0421
08:29:35|4.0421
08:29:36|4.0431
08:29:36|4.0421
08:29:38|4.0421
08:29:39|4.0421
08:29:40|4.0426
08:29:40|4.0405
08:29:41|4.0383
08:29:42|4.0392
08:29:44|4.0391
08:29:45|4.04
08:29:47|4.0426
08:29:48|4.0433
08:29:49|4.045
08:29:51|4.0449
08:29:53|4.0487
08:29:54|4.0483
08:29:55|4.0488
08:29:56|4.0432
08:29:57|4.0431
08:29:58|4.0438
08:29:59|4.0438
08:30:00|4.0438
08:30:02|4.045
08:30:03|4.0447
08:30:04|4.0447
08:30:05|4.0443
08:30:05|4.0458
08:30:07|4.0459
08:30:08|4.0474
08:30:09|4.0461
08:30:11|4.0456
08:30:11|4.0484
08:30:12|4.0493
08:30:13|4.0493
08:30:14|4.0498
08:30:16|4.0496
08:30:16|4.0483
08:30:18|4.0497
08:30:19|4.0524
08:30:20|4.0515
08:30:22|4.0535
08:30:22|4.0524
08:30:23|4.0543
08:30:24|4.0532
08:30:25|4.0514
08:30:26|4.0514
08:30:27|4.0526
08:30:28|4.0525
08:30:29|4.0545
08:30:30|4.0542
08:30:31|4.0528
08:30:32|4.0562
08:30:33|4.0558
08:30:34|4.0563
08:30:35|4.0563
08:30:36|4.0564
08:30:37|4.0559
08:30:38|4.0549
08:30:39|4.0548
08:30:40|4.0544
08:30:41|4.0558
08:30:42|4.0548
08:30:43|4.0535
08:30:44|4.0539
08:30:45|4.0548
08:30:47|4.0546
08:30:49|4.0548
08:30:50|4.0548
08:30:52|4.0555
08:30:52|4.0548
08:30:54|4.0548
08:30:55|4.0529
08:30:56|4.0531
08:30:57|4.0516
08:30:58|4.0517
08:30:59|4.0517
08:31:00|4.0517
08:31:01|4.0505
08:31:02|4.0497
08:31:04|4.0479
08:31:04|4.0483
08:31:05|4.0479
08:31:07|4.0468
08:31:08|4.0465
08:31:09|4.0465
08:31:09|4.0445
08:31:11|4.0439
08:31:11|4.0416
08:31:12|4.0406
08:31:13|4.043
08:31:15|4.042
08:31:15|4.0414
08:31:16|4.0414
08:31:17|4.0404
08:31:18|4.0397
08:31:20|4.0407
08:31:20|4.0391
08:31:21|4.0413
08:31:22|4.0419
08:31:24|4.0411
08:31:24|4.041
08:31:25|4.0425
08:31:26|4.0445
08:31:28|4.0437
08:31:29|4.0432
08:31:30|4.0445
08:31:31|4.0421
08:31:32|4.0408
08:31:33|4.0445
08:31:33|4.0463
08:31:34|4.0458
08:31:35|4.045
08:31:36|4.0448
08:31:38|4.047
08:31:39|4.0446
08:31:40|4.0441
08:31:40|4.0443
08:31:42|4.0443
08:31:42|4.0447
08:31:43|4.0435
08:31:44|4.0435
08:31:46|4.0443
08:31:47|4.0449
08:31:48|4.0445
08:31:49|4.0439
08:31:51|4.0448
08:31:52|4.043
08:31:54|4.0423
08:32:56|4.0351
08:32:57|4.0359
08:32:57|4.0361
08:32:58|4.0356
08:32:59|4.0373
08:33:01|4.0357
08:33:02|4.0334
08:33:03|4.0359
08:33:04|4.0346
08:33:05|4.0362
08:33:06|4.036
08:33:07|4.0349
08:33:08|4.0349
08:33:09|4.0343
08:33:10|4.0343
08:33:11|4.0325
08:33:12|4.0323
08:33:13|4.0318
08:33:14|4.0334
08:33:16|4.035
08:33:17|4.0349
08:33:18|4.0341
08:33:19|4.034
08:33:20|4.0338
08:33:20|4.0328
08:33:21|4.0328
08:33:23|4.0333
08:33:24|4.0318
08:33:25|4.0319
08:33:26|4.032
08:33:27|4.0321
08:33:27|4.0319
08:33:29|4.03
08:33:30|4.0302
08:33:31|4.0316
08:33:32|4.0311
08:33:32|4.0299
08:33:34|4.0299
08:33:34|4.0299
08:33:36|4.0295
08:33:37|4.0295
08:33:37|4.0285
08:33:38|4.0283
08:33:39|4.0287
08:33:41|4.0287
08:33:42|4.0311
08:33:42|4.0317
08:33:43|4.0303
08:33:44|4.03
08:33:45|4.0316
08:33:47|4.0304
08:33:47|4.0305
08:33:49|4.0294
08:33:51|4.0285
08:33:52|4.0285
08:33:54|4.0271
08:33:55|4.0283
08:33:56|4.0288
08:33:58|4.0291
08:33:58|4.0281
08:34:00|4.0275
08:34:01|4.0281
08:34:02|4.0284
08:34:02|4.0282
08:34:04|4.0282
08:34:04|4.0283
08:34:05|4.0285
08:34:07|4.0298
08:34:08|4.0314
08:34:08|4.0311
08:34:10|4.0301
08:34:11|4.0312
08:34:12|4.0311
08:34:13|4.0288
08:34:14|4.0288
08:34:15|4.0288
08:34:16|4.0297
08:34:17|4.0295
08:34:18|4.0295
08:34:19|4.0284
08:34:20|4.0282
08:34:21|4.0292
08:34:22|4.0327
08:34:23|4.0342
08:34:24|4.0349
08:34:26|4.0357
08:34:26|4.0344
08:34:27|4.0342
08:34:28|4.0325
08:34:30|4.0326
08:34:30|4.0326
08:34:32|4.0317
08:34:33|4.031
08:34:33|4.031
08:34:35|4.0305
08:34:35|4.0314
08:34:38|4.0309
08:34:39|4.0311
08:34:40|4.0313
08:34:41|4.0293
08:34:42|4.0285
08:34:43|4.0281
08:34:44|4.0298
08:34:45|4.0289
08:34:46|4.0273
08:34:47|4.026
08:34:49|4.0257
08:34:50|4.0254
08:34:51|4.0256
08:34:51|4.025
08:34:52|4.0255
08:34:53|4.0239
08:34:54|4.0239
08:34:55|4.024
08:34:57|4.0241
08:34:59|4.0224
08:35:00|4.0222
08:35:01|4.0225
08:35:02|4.023
08:35:03|4.0249
08:35:04|4.0248
08:35:06|4.0257
08:35:07|4.0237
08:35:08|4.024
08:35:10|4.025
08:35:11|4.025
08:35:12|4.0246
08:35:12|4.0247
08:35:13|4.0251
08:35:14|4.0257
08:35:15|4.0257
08:35:16|4.0238
08:35:18|4.0228
08:35:18|4.0236
08:35:19|4.0225
08:35:20|4.023
08:35:21|4.0237
08:35:22|4.0224
08:35:23|4.0224
08:35:24|4.0219
08:35:25|4.0219
08:35:26|4.022
08:35:27|4.0202
08:35:28|4.0227
08:35:29|4.0233
08:35:30|4.0219
08:35:31|4.0219
08:35:33|4.0232
08:35:33|4.0227
08:35:34|4.024
08:35:36|4.0234
08:35:37|4.023
08:35:37|4.0226
08:35:38|4.0221
08:35:39|4.0226
08:35:41|4.0224
08:35:41|4.0214
08:35:42|4.0216
08:35:43|4.021
08:35:45|4.0188
08:35:46|4.0193
08:35:47|4.0189
08:35:47|4.0189
08:35:48|4.0189
08:35:49|4.0192
08:35:50|4.0202
08:35:52|4.0196
08:35:54|4.0189
08:35:55|4.0189
08:35:55|4.0189
08:35:57|4.0189
08:35:59|4.02
08:36:00|4.019
08:36:01|4.019
08:36:02|4.019
08:36:03|4.02
08:36:04|4.0191
08:36:05|4.0193
08:36:07|4.019
08:36:07|4.0188
08:36:09|4.0182
08:36:10|4.0177
08:36:10|4.0178
08:36:12|4.0178
08:36:12|4.0177
08:36:14|4.0182
08:36:15|4.0178
08:36:15|4.0184
08:36:17|4.018
08:36:18|4.018
08:36:18|4.0181
08:36:20|4.018
08:36:20|4.0223
08:36:22|4.0233
08:36:22|4.0253
08:36:24|4.0241
08:36:24|4.0257
08:36:26|4.0254
08:36:27|4.0326
08:36:27|4.0305
08:36:28|4.0345
08:36:30|4.0338
08:36:31|4.0366
08:36:32|4.034
08:36:33|4.032
08:36:34|4.0311
08:36:34|4.0298
08:36:36|4.0298
08:36:37|4.0288
08:36:37|4.0297
08:36:39|4.0281
08:36:40|4.0315
08:36:40|4.0309
08:36:42|4.0326
08:36:43|4.0317
08:36:44|4.0302
08:36:44|4.0327
08:36:45|4.0333
08:36:47|4.0337
08:36:48|4.0342
08:36:49|4.0313
08:36:50|4.0306
08:36:51|4.0333
08:36:52|4.0331
08:36:54|4.0306
08:36:55|4.0312
08:36:56|4.0309
08:36:57|4.0306
08:36:59|4.0305
08:36:59|4.0305
08:37:01|4.0309
08:37:02|4.0405
08:37:03|4.0381
08:37:04|4.0369
08:37:06|4.0381
08:37:07|4.0381
08:37:08|4.0357
08:37:09|4.0347
08:37:10|4.0348
08:37:11|4.0349
08:37:12|4.0324
08:37:13|4.0332
08:37:14|4.035
08:37:15|4.035
08:37:16|4.0344
08:37:17|4.0346
08:37:18|4.0346
08:37:19|4.0339
08:37:20|4.034
08:37:21|4.0339
08:37:22|4.034
08:37:23|4.0343
08:37:24|4.0349
08:37:25|4.0346
08:37:26|4.0349
08:37:27|4.039
08:37:28|4.0398
08:37:29|4.0384
08:37:30|4.0373
08:37:31|4.0366
08:37:32|4.036
08:37:33|4.0354
08:37:34|4.0364
08:37:35|4.0364
08:37:36|4.0373
08:37:37|4.0366
08:37:38|4.0358
08:37:39|4.0359
08:37:40|4.035
08:37:41|4.0355
08:37:42|4.0346
08:37:43|4.0349
08:37:44|4.0366
08:37:45|4.037
08:37:46|4.0369
08:37:47|4.0368
08:37:48|4.0368
08:37:49|4.0364
08:37:50|4.0348
08:37:51|4.0337
08:37:52|4.0335
08:37:54|4.0348
08:37:55|4.0365
08:37:56|4.035
08:37:58|4.0358
08:37:59|4.0344
08:38:00|4.033
08:38:01|4.0326
08:38:01|4.0311
08:38:04|4.0306
08:38:04|4.0317
08:38:06|4.031
08:38:06|4.0311
08:38:08|4.031
08:38:08|4.0312
08:38:10|4.0301
08:38:10|4.0297
08:38:12|4.0308
08:38:13|4.0307
08:38:14|4.0304
08:38:15|4.0302
08:38:16|4.0299
08:38:17|4.031
08:38:18|4.0297
08:38:19|4.0304
08:38:19|4.0293
08:38:21|4.0298
08:38:22|4.0285
08:38:23|4.0301
08:38:24|4.0303
08:38:25|4.0303
08:38:25|4.0301
08:38:26|4.0301
08:38:28|4.0302
08:38:29|4.0308
08:38:30|4.0309
08:38:31|4.0309
08:38:32|4.0305
08:38:33|4.0304
08:38:34|4.0303
08:38:35|4.0302
08:38:36|4.0299
08:38:37|4.0302
08:38:38|4.0299
08:38:38|4.0281
08:38:39|4.0271
08:38:41|4.027
08:38:42|4.0271
08:38:43|4.0266
08:38:43|4.0265
08:38:45|4.0256
08:38:46|4.0254
08:38:47|4.0255
08:38:47|4.0242
08:38:48|4.025
08:38:50|4.0243
08:38:51|4.0243
08:38:52|4.0236
08:38:53|4.0235
08:38:54|4.0217
08:38:56|4.0213
08:38:57|4.0205
08:39:00|4.0207
08:39:01|4.0216
08:39:03|4.0193
08:39:04|4.019
08:39:05|4.0185
08:39:06|4.0186
08:39:07|4.019
08:39:07|4.0191
08:39:09|4.0182
08:39:10|4.0184
08:39:12|4.0191
08:39:12|4.0199
08:39:13|4.0207
08:39:14|4.0199
08:39:15|4.02
08:39:16|4.0196
08:39:18|4.0204
08:39:18|4.0215
08:39:19|4.0219
08:39:20|4.0199
08:39:22|4.0233
08:39:23|4.0222
08:39:23|4.0232
08:39:25|4.0232
08:39:25|4.0219
08:39:27|4.0219
08:39:27|4.0217
08:39:29|4.0215
08:39:29|4.0219
08:39:30|4.0209
08:39:32|4.0214
08:39:33|4.0204
08:39:34|4.0208
08:39:35|4.0195
08:39:36|4.02
08:39:37|4.02
08:39:38|4.0219
08:39:39|4.022
08:39:40|4.022
08:39:41|4.0219
08:39:42|4.0219
08:39:43|4.0217
08:39:44|4.0216
08:39:45|4.0219
08:39:46|4.0204
08:39:47|4.02
08:39:48|4.0204
08:39:49|4.0185
08:39:50|4.0195
08:39:51|4.02
08:39:52|4.0184
08:39:53|4.0182
08:39:54|4.0175
08:39:56|4.0185
08:39:58|4.0176
08:39:59|4.017
08:40:00|4.0178
08:40:02|4.0156
08:40:03|4.015
08:40:04|4.0159
08:40:06|4.016
08:40:07|4.0147
08:40:08|4.015
08:40:09|4.0154
08:40:10|4.0152
08:40:11|4.0152
08:40:12|4.0179
08:40:13|4.019
08:40:14|4.0177
08:40:15|4.0173
08:40:17|4.018
08:40:18|4.0182
08:40:19|4.0183
08:40:20|4.0193
08:40:21|4.0198
08:40:22|4.0246
08:40:23|4.0235
08:40:24|4.0236
08:40:25|4.0244
08:40:26|4.0254
08:40:26|4.026
08:40:28|4.0265
08:40:29|4.0263
08:40:29|4.0263
08:40:31|4.0249
08:40:32|4.025
08:40:33|4.0271
08:40:33|4.0299
08:40:35|4.0297
08:40:36|4.0304
08:40:36|4.0313
08:40:37|4.0296
08:40:39|4.028
08:40:40|4.0288
08:40:41|4.0273
08:40:41|4.029
08:40:43|4.0295
08:40:44|4.0299
08:40:45|4.0299
08:40:46|4.0299
08:40:47|4.0296
08:40:48|4.029
08:40:48|4.0289
08:40:49|4.0279
08:40:50|4.0277
08:40:52|4.0277
08:40:52|4.0277
08:40:54|4.0278
08:40:55|4.0259
08:40:56|4.027
08:40:58|4.0279
08:40:59|4.0279
08:41:00|4.0269
08:41:02|4.033
08:41:02|4.0333
08:41:04|4.0332
08:41:06|4.0325
08:41:07|4.0332
08:41:08|4.0323
08:41:10|4.0289
08:41:10|4.0302
08:41:12|4.032
08:41:12|4.0311
08:41:13|4.0314
08:41:14|4.0306
08:41:15|4.0309
08:41:16|4.0307
08:41:17|4.0304
08:41:18|4.0304
08:41:19|4.0304
08:41:20|4.0296
08:41:21|4.0289
08:41:22|4.029
08:41:23|4.0288
08:41:24|4.0286
08:41:25|4.0295
08:41:26|4.0293
08:41:27|4.0296
08:41:28|4.0298
08:41:30|4.0295
08:41:30|4.0289
08:41:31|4.0291
08:41:32|4.0257
08:41:33|4.0254
08:41:34|4.0249
08:41:35|4.0255
08:41:36|4.0257
08:41:37|4.0277
08:41:38|4.0273
08:41:39|4.0291
08:41:40|4.029
08:41:41|4.029
08:41:42|4.0291
08:41:43|4.0291
08:41:44|4.0291
08:41:46|4.0267
08:41:47|4.0288
08:41:48|4.029
08:41:49|4.029
08:41:50|4.0292
08:41:51|4.029
08:41:52|4.0296
08:41:53|4.0314
08:41:54|4.0336
08:41:55|4.0338
08:41:56|4.0335
08:41:57|4.0326
08:41:59|4.032
08:42:00|4.0311
08:42:01|4.0311
08:42:03|4.0312
08:42:03|4.0309
08:42:05|4.0307
08:42:06|4.03
08:42:07|4.0299
08:42:08|4.0299
08:42:09|4.0299
08:42:10|4.0299
08:42:11|4.027
08:42:12|4.0293
08:42:13|4.0279
08:42:14|4.0274
08:42:15|4.0261
08:42:16|4.0276
08:42:17|4.0276
08:42:18|4.0276
08:42:19|4.0276
08:42:20|4.0276
08:42:21|4.0275
08:42:22|4.0279
08:42:23|4.0279
08:42:24|4.0279
08:42:25|4.0279
08:42:27|4.0274
08:42:28|4.0289
08:42:29|4.0285
08:42:30|4.0286
08:42:30|4.0267
08:42:32|4.0267
08:42:32|4.0275
08:42:34|4.0282
08:42:35|4.0289
08:42:36|4.029
08:42:37|4.0291
08:42:38|4.0286
08:42:39|4.0287
08:42:39|4.03
08:42:40|4.0296
08:42:41|4.0295
08:42:43|4.0295
08:42:44|4.03
08:42:44|4.0304
08:42:46|4.0304
08:42:47|4.0286
08:42:48|4.0291
08:42:49|4.0294
08:42:50|4.0294
08:42:50|4.0295
08:42:52|4.0288
08:42:52|4.0298
08:42:54|4.0287
08:42:55|4.0287
08:42:56|4.0288
08:42:57|4.0287
08:42:57|4.0288
08:42:58|4.0287
08:43:00|4.0284
08:43:02|4.0287
08:43:03|4.0282
08:43:04|4.0287
08:43:05|4.028
08:43:06|4.0264
08:43:07|4.0271
08:43:08|4.0272
08:43:09|4.0279
08:43:10|4.0249
08:43:11|4.0272
08:43:12|4.0279
08:43:13|4.0272
08:43:14|4.0257
08:43:15|4.0256
08:43:16|4.0252
08:43:17|4.0252
08:43:18|4.0255
08:43:19|4.0264
08:43:20|4.026
08:43:21|4.026
08:43:22|4.027
08:43:23|4.026
08:43:24|4.0252
08:43:25|4.0263
08:43:26|4.0245
08:43:27|4.0245
08:43:28|4.0223
08:43:29|4.0218
08:43:30|4.0238
08:43:31|4.0226
08:43:32|4.0226
08:43:33|4.0224
08:43:34|4.0231
08:43:35|4.0243
08:43:36|4.0239
08:43:37|4.0236
08:43:38|4.0229
08:43:39|4.0233
08:43:41|4.0243
08:43:42|4.0224
08:43:42|4.0236
08:43:44|4.0254
08:43:44|4.0263
08:43:46|4.0255
08:43:47|4.0259
08:43:48|4.0252
08:43:49|4.0272
08:43:49|4.0268
08:43:51|4.0268
08:43:52|4.0271
08:43:52|4.0272
08:43:54|4.0272
08:43:54|4.0271
08:43:56|4.0272
08:43:57|4.0272
08:43:58|4.0272
08:43:59|4.027
08:44:01|4.0269
08:44:02|4.027
08:44:03|4.0269
08:44:05|4.0287
08:44:06|4.0287
08:44:06|4.0288
08:44:07|4.0287
08:44:08|4.0287
08:44:09|4.0287
08:44:10|4.0288
08:44:11|4.0288
08:44:12|4.0288
08:44:13|4.0288
08:44:14|4.0288
08:44:16|4.0288
08:44:16|4.0288
08:44:18|4.0285
08:44:19|4.0285
08:44:20|4.0288
08:44:21|4.0288
08:44:21|4.0288
08:44:23|4.0288
08:44:24|4.0288
08:44:25|4.0288
08:44:27|4.0288
08:44:27|4.0286
08:44:29|4.0288
08:44:30|4.0287
08:44:31|4.0283
08:44:32|4.0276
08:44:33|4.028
08:44:34|4.0281
08:44:35|4.0278
08:44:36|4.0279
08:44:37|4.0288
08:44:38|4.0281
08:44:39|4.0287
08:44:40|4.0287
08:44:41|4.028
08:44:42|4.028
08:44:43|4.028
08:44:44|4.0286
08:44:45|4.0284
08:44:46|4.0286
08:44:48|4.0288
08:44:48|4.0288
08:44:50|4.0288
08:44:50|4.0288
08:44:51|4.0287
08:44:52|4.0286
08:44:53|4.0286
08:44:54|4.0286
08:44:56|4.028
08:44:56|4.028
08:44:57|4.0276
08:44:58|4.0276
08:45:00|4.0271
08:45:01|4.0271
08:45:03|4.0279
08:45:04|4.0288
08:45:05|4.031
08:45:06|4.0337
08:45:07|4.0311
08:45:08|4.0307
08:45:09|4.0327
08:45:10|4.0339
08:45:11|4.033
08:45:12|4.0331
08:45:13|4.0336
08:45:14|4.0343
08:45:15|4.0338
08:45:16|4.033
08:45:17|4.032
08:45:19|4.0322
08:45:19|4.032
08:45:20|4.033
08:45:22|4.0318
08:45:22|4.0317
08:45:24|4.0317
08:45:24|4.0317
08:45:25|4.033
08:45:26|4.0319
08:45:27|4.0301
08:45:28|4.0302
08:45:30|4.0302
08:45:30|4.0294
08:45:31|4.0294
08:45:32|4.0292
08:45:33|4.0289
08:45:34|4.0303
08:45:35|4.0303
08:45:36|4.0294
08:45:37|4.0304
08:45:39|4.0322
08:45:40|4.0321
08:45:41|4.0322
08:45:42|4.0325
08:45:43|4.0325
08:45:43|4.0318
08:45:45|4.0293
08:45:46|4.0279
08:45:47|4.0285
08:45:47|4.0266
08:45:49|4.028
08:45:50|4.0275
08:45:51|4.0275
08:45:52|4.0271
08:45:53|4.0271
08:45:53|4.0267
08:45:55|4.0268
08:45:56|4.0281
08:45:57|4.0267
08:45:58|4.0269
08:45:58|4.0271
08:45:59|4.0273
08:46:01|4.0282
08:46:03|4.0264
08:46:04|4.0272
08:46:06|4.0265
08:46:07|4.0263
08:46:08|4.0265
08:46:09|4.0266
08:46:10|4.0274
08:46:11|4.0261
08:46:12|4.0268
08:46:13|4.0269
08:46:14|4.0272
08:46:15|4.0267
08:46:16|4.027
08:46:17|4.0264
08:46:18|4.0257
08:46:19|4.0254
08:46:20|4.025
08:46:21|4.0246
08:46:22|4.0242
08:46:23|4.0242
08:46:24|4.0244
08:46:25|4.0242
08:46:26|4.0247
08:46:27|4.0247
08:46:28|4.0247
08:46:29|4.0247
08:46:30|4.0228
08:46:31|4.0235
08:46:32|4.023
08:46:33|4.0235
08:46:34|4.0235
08:46:35|4.0234
08:46:36|4.0222
08:46:37|4.0225
08:46:38|4.0229
08:46:39|4.0229
08:46:40|4.0219
08:46:41|4.0225
08:46:42|4.0224
08:46:43|4.021
08:46:44|4.0228
08:46:45|4.0202
08:46:46|4.021
08:46:47|4.0207
08:46:48|4.0201
08:46:49|4.0206
08:46:50|4.0206
08:46:51|4.0206
08:46:52|4.0206
08:46:53|4.0207
08:46:54|4.0207
08:46:55|4.0206
08:46:56|4.0207
08:46:57|4.0207
08:46:58|4.0201
08:46:59|4.0205
08:47:00|4.0215
08:47:01|4.0215
08:47:02|4.0215
08:47:04|4.0207
08:47:06|4.0215
08:47:06|4.0215
08:47:08|4.0215
08:47:09|4.0207
08:47:10|4.0194
08:47:11|4.0195
08:47:12|4.0188
08:47:13|4.0183
08:47:14|4.0184
08:47:15|4.0194
08:47:16|4.0196
08:47:17|4.0194
08:47:18|4.0186
08:47:19|4.0187
08:47:20|4.0175
08:47:21|4.0178
08:47:22|4.0187
08:47:23|4.0188
08:47:24|4.0151
08:47:25|4.0137
08:47:26|4.0134
08:47:27|4.0138
08:47:28|4.0135
08:47:29|4.0165
08:47:30|4.0167
08:47:31|4.0113
08:47:32|4.0146
08:47:33|4.0123
08:47:34|4.0136
08:47:35|4.014
08:47:36|4.0137
08:47:37|4.0142
08:47:38|4.016
08:47:39|4.0162
08:47:40|4.0162
08:47:41|4.0172
08:47:42|4.0153
08:47:43|4.0166
08:47:44|4.0162
08:47:45|4.0157
08:47:46|4.0157
08:47:47|4.0148
08:47:48|4.0155
08:47:49|4.0152
08:47:50|4.0146
08:47:51|4.0141
08:47:52|4.0149
08:47:53|4.0136
08:47:54|4.0143
08:47:55|4.0139
08:47:56|4.0132
08:47:57|4.0143
08:47:58|4.0143
08:47:59|4.0134
08:48:00|4.0126
08:48:01|4.0122
08:48:02|4.0125
08:48:04|4.0115
08:48:06|4.0116
08:48:06|4.0106
08:48:08|4.0127
08:48:09|4.0125
08:48:10|4.0128
08:48:11|4.013
08:48:12|4.013
08:48:13|4.0127
08:48:15|4.012
08:48:16|4.012
08:48:17|4.012
08:48:18|4.0121
08:48:19|4.0139
08:48:19|4.0137
08:48:20|4.0136
08:48:22|4.0129
08:48:22|4.0128
08:48:23|4.0141
08:48:25|4.0124
08:48:26|4.0125
08:48:26|4.0124
08:48:28|4.0125
08:48:28|4.0134
08:48:29|4.0135
08:48:30|4.0154
08:48:31|4.0144
08:48:33|4.0128
08:48:33|4.0127
08:48:34|4.014
08:48:35|4.0136
08:48:37|4.0136
08:48:37|4.0135
08:48:38|4.0132
08:48:39|4.0125
08:48:41|4.0126
08:48:41|4.0128
08:48:43|4.0125
08:48:43|4.0125
08:48:45|4.0137
08:48:45|4.012
08:48:47|4.0124
08:48:48|4.0131
08:48:48|4.0129
08:48:50|4.014
08:48:50|4.0129
08:48:51|4.0128
08:48:52|4.0114
08:48:53|4.0044
08:48:54|4.0069
08:48:55|4.0045
08:48:56|4.0074
08:48:58|4.0075
08:48:59|4.0073
08:48:59|4.0065
08:49:00|4.0039
08:49:01|4.0032
08:49:03|4.0015
08:49:03|4.0027
08:49:05|4.0018
08:49:07|4.0038
08:49:08|4.0011
08:49:10|4.0016
08:49:11|3.9961
08:49:12|3.9995
08:49:14|3.9992
08:49:15|3.9981
08:49:17|4.0005
08:49:18|4.0002
08:49:19|3.9969
08:49:20|3.9983
08:49:21|3.9997
08:49:23|3.9999
08:49:24|4.0001
08:49:25|3.9999
08:49:26|3.9998
08:49:26|4.
08:49:28|4.0001
08:49:29|4.
08:49:30|4.0001
08:49:30|4.0001
08:49:32|4.0011
08:49:33|4.001
08:49:34|4.001
08:49:35|4.001
08:49:35|4.0024
08:49:36|4.0021
08:49:37|4.0055
08:49:39|4.0048
08:49:40|4.0059
08:49:41|4.0052
08:49:42|4.0027
08:49:42|4.0034
08:49:44|4.0025
08:49:45|4.0024
08:49:46|4.0031
08:49:46|4.0017
08:49:48|4.0036
08:49:48|4.0013
08:49:49|4.0017
08:49:51|4.0016
08:49:51|4.0016
08:49:52|4.0001
08:49:53|4.001
08:49:54|4.0032
08:49:56|4.0014
08:49:56|4.0003
08:49:58|4.0003
08:49:58|3.9999
08:50:00|4.0001
08:50:00|4.0007
08:50:02|4.0019
08:50:02|4.0018
08:50:03|4.
08:50:04|3.9981
08:50:06|3.9993
08:50:08|3.9989
08:50:09|3.9991
08:50:10|4.0006
08:50:11|4.0032
08:50:13|4.0049
08:50:13|4.0032
08:50:14|4.0038
08:50:15|4.0049
08:50:16|4.0065
08:50:18|4.0064
08:50:19|4.0063
08:50:20|4.0089
08:50:22|4.0093
08:50:23|4.0108
08:50:23|4.01
08:50:24|4.01
08:50:26|4.0094
08:50:26|4.0107
08:50:28|4.0106
08:50:29|4.0103
08:50:30|4.0094
08:50:31|4.009
08:50:31|4.0108
08:50:32|4.0117
08:50:34|4.0115
08:50:35|4.012
08:50:36|4.0121
08:50:37|4.0144
08:50:38|4.0134
08:50:39|4.0151
08:50:40|4.0144
08:50:41|4.0139
08:50:42|4.013
08:50:43|4.0144
08:50:44|4.0146
08:50:45|4.0177
08:50:46|4.0174
08:50:47|4.0175
08:50:48|4.0177
08:50:49|4.0181
08:50:50|4.0185
08:50:51|4.0189
08:50:52|4.0199
08:50:53|4.0195
08:50:54|4.0201
08:50:55|4.0204
08:50:56|4.0203
08:50:57|4.0199
08:50:59|4.0206
08:51:00|4.0206
08:51:01|4.0199
08:51:02|4.0188
08:51:03|4.0159
08:51:03|4.0177
08:51:04|4.0177
08:51:05|4.0161
08:51:06|4.0194
08:51:09|4.0202
08:51:10|4.0184
08:51:10|4.0197
08:51:12|4.0187
08:51:13|4.0184
08:51:14|4.0208
08:51:15|4.0214
08:51:16|4.0225
08:51:17|4.0208
08:51:18|4.0206
08:51:19|4.0207
08:51:20|4.021
08:51:22|4.0219
08:51:22|4.0222
08:51:23|4.0248
08:51:24|4.0248
08:51:25|4.0249
08:51:26|4.0286
08:51:27|4.0274
08:51:28|4.0273
08:51:29|4.0245
08:51:30|4.0227
08:51:31|4.0239
08:51:32|4.021
08:51:33|4.021
08:51:34|4.0208
08:51:35|4.021
08:51:36|4.0214
08:51:37|4.0216
08:51:38|4.0216
08:51:39|4.0203
08:51:40|4.0205
08:51:41|4.0205
08:51:43|4.0197
08:51:44|4.0203
08:51:45|4.019
08:51:46|4.019
08:51:47|4.019
08:51:48|4.019
08:51:49|4.0185
08:51:50|4.0179
08:51:51|4.0171
08:51:52|4.0172
08:51:53|4.0175
08:51:54|4.0173
08:51:55|4.0183
08:51:56|4.0185
08:51:57|4.0181
08:51:58|4.0181
08:51:59|4.0158
08:52:00|4.0156
08:52:01|4.0156
08:52:02|4.0154
08:52:03|4.0153
08:52:04|4.015
08:52:05|4.016
08:52:06|4.017
08:52:07|4.0177
08:52:09|4.0176
08:52:10|4.0162
08:52:10|4.0169
08:52:12|4.0169
08:52:13|4.0182
08:52:13|4.0178
08:52:15|4.018
08:52:16|4.0188
08:52:18|4.0204
08:52:18|4.0209
08:52:19|4.0211
08:52:21|4.0216
08:52:21|4.0216
08:52:22|4.0228
08:52:23|4.0266
08:52:24|4.0249
08:52:25|4.0259
08:52:26|4.0258
08:52:27|4.025
08:52:28|4.0251
08:52:29|4.0253
08:52:30|4.025
08:52:31|4.024
08:52:32|4.0246
08:52:33|4.0235
08:52:34|4.0234
08:52:35|4.0224
08:52:36|4.021
08:52:37|4.021
08:52:38|4.0204
08:52:39|4.0219
08:52:40|4.0217
08:52:41|4.0218
08:52:42|4.0211
08:52:43|4.0181
08:52:44|4.0185
08:52:46|4.0206
08:52:46|4.0206
08:52:47|4.0207
08:52:48|4.0213
08:52:49|4.0213
08:52:50|4.0226
08:52:51|4.0233
08:52:52|4.0228
08:52:53|4.023
08:52:54|4.0232
08:52:55|4.0231
08:52:56|4.0243
08:52:57|4.0242
08:52:58|4.024
08:52:59|4.0251
08:53:00|4.0251
08:53:01|4.025
08:53:02|4.0248
08:53:03|4.0245
08:53:04|4.0244
08:53:05|4.0248
08:53:06|4.0233
08:53:07|4.0234
08:53:09|4.0234
08:53:11|4.0236
08:53:12|4.0236
08:53:14|4.0238
08:53:15|4.0253
08:53:16|4.0235
08:53:17|4.0237
08:53:19|4.0241
08:53:20|4.0241
08:53:20|4.0248
08:53:22|4.0247
08:53:23|4.0246
08:53:24|4.0246
08:53:25|4.0247
08:53:26|4.0247
08:53:27|4.023
08:53:28|4.0234
08:53:29|4.0244
08:53:30|4.0234
08:53:31|4.0247
08:53:32|4.0242
08:53:33|4.0241
08:53:34|4.024
08:53:35|4.0236
08:53:36|4.0222
08:53:37|4.0221
08:53:38|4.0221
08:53:39|4.0218
08:53:40|4.0242
08:53:41|4.0225
08:53:42|4.0226
08:53:43|4.0229
08:53:44|4.0208
08:53:45|4.0229
08:53:46|4.0235
08:53:47|4.0211
08:53:48|4.0223
08:53:49|4.0223
08:53:50|4.0206
08:53:52|4.0223
08:53:52|4.0223
08:53:54|4.0218
08:53:55|4.0224
08:53:55|4.0231
08:53:56|4.0231
08:53:58|4.0223
08:53:59|4.0227
08:54:00|4.0233
08:54:01|4.0235
08:54:02|4.0235
08:54:03|4.0247
08:54:04|4.0247
08:54:05|4.0244
08:54:06|4.0247
08:54:07|4.0247
08:54:08|4.0247
08:54:09|4.0243
08:54:11|4.0227
08:54:11|4.0227
08:54:13|4.0235
08:54:13|4.0239
08:54:15|4.0231
08:54:16|4.0232
08:54:17|4.0238
08:54:18|4.0235
08:54:19|4.0235
08:54:20|4.0235
08:54:22|4.0238
08:54:22|4.0241
08:54:23|4.0241
08:54:24|4.0247
08:54:25|4.0235
08:54:26|4.0238
08:54:27|4.0235
08:54:28|4.0235
08:54:29|4.0235
08:54:31|4.0226
08:54:32|4.0227
08:54:33|4.0227
08:54:35|4.023
08:54:35|4.023
08:54:36|4.023
08:54:37|4.023
08:54:38|4.0231
08:54:39|4.0231
08:54:40|4.0234
08:54:41|4.0233
08:54:43|4.0233
08:54:44|4.0241
08:54:45|4.0246
08:54:46|4.0243
08:54:47|4.0234
08:54:48|4.0234
08:54:49|4.0235
08:54:50|4.0246
08:54:51|4.0246
08:54:52|4.0243
08:54:53|4.0234
08:54:54|4.0241
08:54:55|4.0242
08:54:56|4.0234
08:54:57|4.0242
08:54:58|4.0235
08:54:59|4.0245
08:55:00|4.0254
08:55:01|4.0262
08:55:02|4.0261
08:55:03|4.0261
08:55:04|4.0262
08:55:05|4.0261
08:55:06|4.0261
08:55:07|4.027
08:55:08|4.0261
08:55:09|4.0261
08:55:10|4.0277
08:55:12|4.0268
08:55:14|4.0261
08:55:14|4.0257
08:55:15|4.0256
08:55:16|4.0229
08:55:17|4.0228
08:55:19|4.0237
08:55:20|4.0233
08:55:21|4.0229
08:55:21|4.0224
08:55:23|4.0231
08:55:24|4.0224
08:55:25|4.0207
08:55:26|4.019
08:55:27|4.019
08:55:29|4.019
08:55:29|4.019
08:55:30|4.019
08:55:31|4.019
08:55:32|4.0186
08:55:33|4.0186
08:55:34|4.0179
08:55:35|4.0179
08:55:36|4.0179
08:55:38|4.0189
08:55:39|4.0182
08:55:40|4.0182
08:55:41|4.0174
08:55:42|4.0166
08:55:43|4.0171
08:55:44|4.0183
08:55:45|4.0183
08:55:46|4.019
08:55:47|4.0192
08:55:48|4.0192
08:55:49|4.0189
08:55:50|4.0178
08:55:51|4.0178
08:55:52|4.0165
08:55:53|4.0179
08:55:54|4.0182
08:55:55|4.0182
08:55:56|4.0176
08:55:57|4.0176
08:55:58|4.0176
08:55:59|4.0176
08:56:00|4.0175
08:56:01|4.0181
08:56:02|4.0181
08:56:03|4.0181
08:56:04|4.0162
08:56:05|4.0162
08:56:06|4.0162
08:56:07|4.0171
08:56:08|4.0161
08:56:09|4.016
08:56:10|4.0174
08:56:11|4.0174
08:56:13|4.0173
08:56:15|4.0173
08:56:15|4.0173
08:56:17|4.0164
08:56:18|4.0167
08:56:19|4.0172
08:56:20|4.0172
08:56:21|4.0152
08:56:22|4.0152
08:56:23|4.0152
08:56:24|4.0155
08:56:26|4.016
08:56:26|4.0168
08:56:27|4.016
08:56:28|4.016
08:56:29|4.016
08:56:30|4.016
08:56:31|4.016
08:56:32|4.0165
08:56:33|4.0189
08:56:34|4.0165
08:56:35|4.0165
08:56:37|4.0164
08:56:38|4.0166
08:56:39|4.0166
08:56:40|4.0164
08:56:41|4.0164
08:56:41|4.0164
08:56:42|4.0148
08:56:44|4.0148
08:56:45|4.0149
08:56:46|4.0158
08:56:46|4.0158
08:56:48|4.0158
08:56:49|4.0145
08:56:50|4.013
08:56:50|4.0136
08:56:52|4.0133
08:56:53|4.0133
08:56:54|4.0133
08:56:55|4.0123
08:56:56|4.0127
08:56:57|4.0137
08:56:58|4.0134
08:56:59|4.0127
08:57:00|4.0134
08:57:01|4.0102
08:57:02|4.0091
08:57:03|4.0092
08:57:04|4.0093
08:57:05|4.0092
08:57:06|4.009
08:57:07|4.0092
08:57:08|4.0092
08:57:09|4.009
08:57:10|4.0096
08:57:11|4.0093
08:57:12|4.009
08:57:13|4.0088
08:57:14|4.0082
08:57:15|4.0118
08:57:17|4.0116
08:57:19|4.0118
08:57:19|4.0111
08:57:20|4.0111
08:57:21|4.0099
08:57:22|4.01
08:57:23|4.0116
08:57:24|4.0113
08:57:25|4.0113
08:57:26|4.0137
08:57:27|4.0118
08:57:28|4.013
08:57:29|4.0126
08:57:31|4.0131
08:57:32|4.0131
08:57:34|4.0141
08:57:34|4.015
08:57:35|4.0129
08:57:36|4.0135
08:57:38|4.0141
08:57:39|4.0164
08:57:40|4.0173
08:57:41|4.0175
08:57:42|4.0177
08:57:43|4.0203
08:57:44|4.0215
08:57:45|4.02
08:57:46|4.0176
08:57:47|4.0176
08:57:48|4.0176
08:57:49|4.0158
08:57:50|4.0167
08:57:51|4.0171
08:57:52|4.0169
08:57:53|4.0169
08:57:54|4.0161
08:57:55|4.0159
08:57:56|4.0157
08:57:57|4.0157
08:57:58|4.0156
08:57:59|4.0159
08:58:00|4.0168
08:58:01|4.0163
08:58:02|4.0165
08:58:03|4.0165
08:58:04|4.0165
08:58:05|4.0163
08:58:06|4.0152
08:58:07|4.0152
08:58:08|4.0163
08:58:09|4.0159
08:58:10|4.0145
08:58:11|4.013
08:58:12|4.013
08:58:13|4.0132
08:58:15|4.0129
08:58:16|4.0133
08:58:16|4.0129
08:58:18|4.0143
08:58:19|4.0125
08:58:20|4.0137
08:58:21|4.0143
08:58:21|4.0148
08:58:23|4.0149
08:58:24|4.0165
08:58:26|4.0165
08:58:26|4.0145
08:58:27|4.0135
08:58:28|4.0135
08:58:30|4.0135
08:58:30|4.0138
08:58:31|4.0138
08:58:32|4.0144
08:58:33|4.0137
08:58:34|4.0142
08:58:35|4.0136
08:58:36|4.0137
08:58:37|4.0115
08:58:38|4.0115
08:58:39|4.0144
08:58:40|4.014
08:58:41|4.0144
08:58:42|4.0144
08:58:43|4.0144
08:58:44|4.014
08:58:45|4.0139
08:58:46|4.014
08:58:47|4.0165
08:58:48|4.0181
08:58:49|4.0179
08:58:50|4.0178
08:58:51|4.0187
08:58:52|4.0186
08:58:53|4.0187
08:58:54|4.0188
08:58:55|4.0188
08:58:56|4.0187
08:58:57|4.0187
08:58:58|4.0188
08:58:59|4.0194
08:59:00|4.0215
08:59:02|4.022
08:59:04|4.022
08:59:04|4.021
08:59:05|4.0202
08:59:06|4.0203
08:59:07|4.02
08:59:08|4.0199
08:59:09|4.0181
09:00:10|4.0315
09:00:11|4.0283
09:00:12|4.0271
09:00:13|4.0268
09:00:14|4.026
09:00:16|4.0258
09:00:18|4.0276
09:00:19|4.0331
09:00:20|4.0304
09:00:21|4.0306
09:00:22|4.0306
09:00:24|4.0305
09:00:25|4.0317
09:00:26|4.0313
09:00:27|4.0344
09:00:28|4.0339
09:00:29|4.0339
09:00:30|4.034
09:00:31|4.0328
09:00:31|4.0346
09:00:32|4.0336
09:00:34|4.0337
09:00:34|4.0338
09:00:35|4.0345
09:00:37|4.035
09:00:38|4.0344
09:00:38|4.0349
09:00:39|4.0352
09:00:41|4.0341
09:00:42|4.0337
09:00:42|4.0353
09:00:43|4.0338
09:00:45|4.0327
09:00:45|4.0324
09:00:47|4.0314
09:00:48|4.0309
09:00:49|4.0305
09:00:50|4.0311
09:00:51|4.0302
09:00:52|4.0289
09:00:52|4.0286
09:00:54|4.03
09:00:55|4.03
09:00:56|4.0315
09:00:57|4.0308
09:00:58|4.0336
09:00:59|4.032
09:01:00|4.032
09:01:01|4.0314
09:01:01|4.0314
09:01:03|4.0339
09:01:03|4.0349
09:01:05|4.0355
09:01:06|4.0364
09:01:07|4.0373
09:01:08|4.0383
09:01:08|4.0376
09:01:10|4.0341
09:01:11|4.033
09:01:12|4.0343
09:01:13|4.0337
09:01:13|4.0334
09:01:15|4.0329
09:01:16|4.0323
09:01:17|4.0323
09:01:19|4.0325
09:01:20|4.0324
09:01:21|4.0327
09:01:23|4.0346
09:01:24|4.0346
09:01:25|4.034
09:01:26|4.0365
09:01:27|4.0369
09:01:28|4.0369
09:01:29|4.0366
09:01:30|4.0379
09:01:31|4.0374
09:01:32|4.0374
09:01:33|4.0374
09:01:34|4.0373
09:01:35|4.0367
09:01:36|4.037
09:01:37|4.0362
09:01:38|4.0356
09:01:39|4.0356
09:01:40|4.0356
09:01:41|4.0356
09:01:42|4.0357
09:01:43|4.0337
09:01:44|4.0355
09:01:45|4.0355
09:01:46|4.0355
09:01:47|4.0288
09:01:48|4.0295
09:01:49|4.0306
09:01:50|4.0304
09:01:51|4.0291
09:01:52|4.0294
09:01:53|4.0294
09:01:54|4.0308
09:01:55|4.0298
09:01:56|4.03
09:01:57|4.03
09:01:59|4.03
09:02:00|4.0301
09:02:01|4.0308
09:02:02|4.0308
09:02:02|4.0315
09:02:04|4.0315
09:02:05|4.0319
09:02:07|4.0316
09:02:07|4.032
09:02:08|4.0326
09:02:09|4.034
09:02:10|4.0318
09:02:11|4.0307
09:02:12|4.0302
09:02:13|4.0307
09:02:14|4.0307
09:02:15|4.0286
09:02:16|4.0282
09:02:18|4.0279
09:02:20|4.0299
09:02:21|4.0292
09:02:22|4.0292
09:02:23|4.0306
09:02:24|4.0305
09:02:25|4.0305
09:02:26|4.0305
09:02:27|4.0303
09:02:28|4.0303
09:02:29|4.0306
09:02:30|4.0306
09:02:32|4.0313
09:02:33|4.0315
09:02:34|4.0315
09:02:35|4.0315
09:02:37|4.0313
09:02:37|4.0305
09:02:38|4.0305
09:02:39|4.0301
09:02:40|4.0302
09:02:41|4.0306
09:02:42|4.0315
09:02:43|4.0315
09:02:44|4.0307
09:02:46|4.0299
09:02:46|4.029
09:02:47|4.0308
09:02:48|4.0307
09:02:49|4.0315
09:02:51|4.0315
09:02:52|4.032
09:02:53|4.0339
09:02:54|4.0323
09:02:55|4.0335
09:02:56|4.0345
09:02:57|4.0348
09:02:58|4.033
09:02:59|4.0344
09:03:00|4.0342
09:03:01|4.0341
09:03:02|4.035
09:03:03|4.0356
09:03:04|4.0359
09:03:05|4.0355
09:03:06|4.0342
09:03:07|4.0341
09:03:08|4.034
09:03:09|4.0359
09:03:10|4.0359
09:03:11|4.0347
09:03:12|4.0341
09:03:13|4.0361
09:03:14|4.035
09:03:15|4.0346
09:03:16|4.035
09:03:17|4.035
09:03:18|4.0352
09:03:20|4.0355
09:03:21|4.0355
09:03:23|4.0361
09:03:25|4.0356
09:03:25|4.0356
09:03:26|4.0356
09:03:28|4.0362
09:03:30|4.0372
09:03:30|4.0382
09:03:32|4.0388
09:03:33|4.0374
09:03:34|4.0374
09:03:35|4.0374
09:03:36|4.0379
09:03:37|4.0382
09:03:38|4.0386
09:03:39|4.0385
09:03:40|4.0386
09:03:41|4.0388
09:03:42|4.0386
09:03:43|4.0391
09:03:44|4.0393
09:03:45|4.0395
09:03:46|4.0388
09:03:47|4.0387
09:03:48|4.0387
09:03:49|4.0394
09:03:50|4.0387
09:03:51|4.0384
09:03:52|4.0395
09:03:53|4.0391
09:03:54|4.0376
09:03:55|4.0377
09:03:56|4.0379
09:03:57|4.0393
09:03:58|4.0386
09:03:59|4.0388
09:04:00|4.0386
09:04:01|4.0392
09:04:02|4.0389
09:04:03|4.0388
09:04:04|4.039
09:04:05|4.0378
09:04:06|4.0351
09:04:07|4.0323
09:04:08|4.0336
09:04:09|4.0354
09:04:10|4.0354
09:04:11|4.0364
09:04:12|4.0357
09:04:13|4.0363
09:04:14|4.0358
09:04:15|4.0364
09:04:16|4.0357
09:04:17|4.0357
09:04:18|4.0358
09:04:20|4.0358
09:04:21|4.0358
09:04:22|4.0349
09:04:24|4.0356
09:04:25|4.0359
09:04:26|4.0382
09:04:27|4.0372
09:04:28|4.0372
09:04:29|4.0361
09:04:30|4.0361
09:04:31|4.036
09:04:32|4.0368
09:04:33|4.0366
09:04:34|4.0365
09:04:35|4.0368
09:04:36|4.0368
09:04:37|4.0365
09:04:38|4.0371
09:04:39|4.0366
09:04:40|4.0362
09:04:41|4.0368
09:04:42|4.0365
09:04:43|4.0367
09:04:44|4.0395
09:04:45|4.0392
09:04:46|4.0387
09:04:47|4.0383
09:04:48|4.0379
09:04:49|4.039
09:04:50|4.0381
09:04:51|4.0385
09:04:52|4.0388
09:04:53|4.0397
09:04:54|4.0397
09:04:55|4.041
09:04:56|4.0409
09:04:57|4.0421
09:04:58|4.0421
09:04:59|4.0428
09:05:00|4.0402
09:05:01|4.0378
09:05:02|4.0375
09:05:03|4.0385
09:05:04|4.0388
09:05:05|4.0387
09:05:06|4.0387
09:05:07|4.0387
09:05:08|4.0389
09:05:09|4.0394
09:05:10|4.0394
09:05:11|4.04
09:05:12|4.0398
09:05:13|4.0408
09:05:14|4.0407
09:05:15|4.0407
09:05:16|4.0407
09:05:17|4.0407
09:05:18|4.0405
09:05:19|4.0405
09:05:20|4.04
09:05:22|4.0407
09:05:23|4.0394
09:05:25|4.0394
09:05:25|4.038
09:05:27|4.0359
09:05:29|4.0365
09:05:30|4.0351
09:05:31|4.0351
09:05:32|4.0369
09:05:33|4.0365
09:05:34|4.0368
09:05:35|4.0374
09:05:36|4.0374
09:05:37|4.0369
09:05:38|4.0364
09:05:39|4.0376
09:05:40|4.0376
09:05:41|4.0359
09:05:42|4.036
09:05:43|4.036
09:05:44|4.0359
09:05:45|4.0344
09:05:46|4.0341
09:05:47|4.0348
09:05:48|4.0346
09:05:49|4.0351
09:05:50|4.0351
09:05:51|4.0352
09:05:52|4.036
09:05:53|4.036
09:05:54|4.0342
09:05:55|4.0347
09:05:56|4.036
09:05:57|4.0364
09:05:58|4.0344
09:05:59|4.0344
09:06:00|4.0331
09:06:01|4.0344
09:06:02|4.0347
09:06:03|4.0343
09:06:04|4.0342
09:06:05|4.0342
09:06:06|4.0341
09:06:07|4.0336
09:06:08|4.0338
09:06:09|4.0326
09:06:10|4.0324
09:06:12|4.0332
09:06:13|4.0337
09:06:14|4.0344
09:06:14|4.0338
09:06:16|4.0342
09:06:17|4.0343
09:06:17|4.0332
09:06:19|4.0337
09:06:19|4.0341
09:06:21|4.0341
09:06:23|4.0342
09:06:24|4.0337
09:06:24|4.0337
09:06:25|4.0342
09:06:26|4.032
09:06:28|4.031
09:06:29|4.0326
09:06:30|4.0303
09:06:31|4.03
09:06:32|4.0292
09:06:33|4.0272
09:06:34|4.0284
09:06:35|4.0284
09:06:36|4.031
09:06:37|4.0305
09:06:38|4.0296
09:06:39|4.0305
09:06:40|4.0293
09:06:41|4.0297
09:06:42|4.0282
09:06:43|4.0283
09:06:44|4.0274
09:06:45|4.0274
09:06:46|4.0293
09:06:47|4.0296
09:06:48|4.0298
09:06:49|4.029
09:06:50|4.0288
09:06:51|4.0289
09:06:52|4.0287
09:06:53|4.0295
09:06:54|4.0292
09:06:55|4.0296
09:06:56|4.0305
09:06:57|4.0305
09:06:58|4.032
09:06:59|4.0332
09:07:00|4.0326
09:07:01|4.0322
09:07:02|4.0321
09:07:03|4.032
09:07:04|4.032
09:07:05|4.0328
09:07:06|4.0328
09:07:07|4.032
09:07:08|4.0346
09:07:09|4.0346
09:07:10|4.0358
09:07:11|4.0365
09:07:12|4.0356
09:07:13|4.0351
09:07:14|4.0354
09:07:15|4.0354
09:07:16|4.0357
09:07:17|4.036
09:07:18|4.0356
09:07:19|4.0343
09:07:20|4.0351
09:07:21|4.0349
09:07:22|4.037
09:07:24|4.0368
09:07:25|4.0369
09:07:27|4.038
09:07:28|4.04
09:07:29|4.04
09:07:31|4.0389
09:07:31|4.0384
09:07:32|4.0381
09:07:34|4.0369
09:07:34|4.0369
09:07:36|4.0369
09:07:36|4.0366
09:07:37|4.04
09:07:38|4.039
09:07:39|4.04
09:07:40|4.041
09:07:41|4.0407
09:07:42|4.0406
09:07:44|4.0406
09:07:45|4.0406
09:07:45|4.0406
09:07:47|4.0396
09:07:48|4.0391
09:07:49|4.0391
09:07:50|4.0384
09:07:51|4.0385
09:07:52|4.0379
09:07:53|4.0377
09:07:54|4.0395
09:07:54|4.0405
09:07:56|4.0406
09:07:57|4.0406
09:07:57|4.0424
09:07:58|4.042
09:08:00|4.0421
09:08:00|4.041
09:08:02|4.0409
09:08:02|4.0423
09:08:03|4.0416
09:08:04|4.0435
09:08:05|4.0435
09:08:06|4.0424
09:08:07|4.0421
09:08:08|4.0474
09:08:09|4.0466
09:08:11|4.0476
09:08:12|4.0471
09:08:13|4.0479
09:08:13|4.0488
09:08:14|4.0459
09:08:17|4.0459
09:08:17|4.0463
09:08:18|4.0459
09:08:19|4.0445
09:08:20|4.0434
09:08:21|4.0429
09:08:22|4.0434
09:08:24|4.0445
09:08:25|4.0439
09:08:27|4.0452
09:08:28|4.0448
09:08:29|4.0454
09:08:30|4.0494
09:08:31|4.0494
09:08:32|4.0469
09:08:33|4.0469
09:08:35|4.0474
09:08:36|4.0463
09:08:37|4.0491
09:08:38|4.049
09:08:39|4.0474
09:08:40|4.0491
09:08:41|4.0482
09:08:42|4.0487
09:08:43|4.0487
09:08:44|4.0491
09:08:45|4.0485
09:08:46|4.048
09:08:47|4.0479
09:08:48|4.0463
09:08:49|4.0461
09:08:50|4.0461
09:08:51|4.0459
09:08:52|4.0459
09:08:53|4.0478
09:08:54|4.0468
09:08:55|4.0468
09:08:56|4.0477
09:08:57|4.0468
09:08:58|4.0459
09:08:59|4.0454
09:09:00|4.0455
09:09:01|4.0458
09:09:02|4.0459
09:09:03|4.0462
09:09:04|4.0444
09:09:05|4.0431
09:09:06|4.0438
09:09:07|4.0437
09:09:09|4.0444
09:09:09|4.0461
09:09:11|4.046
09:09:12|4.046
09:09:13|4.0456
09:09:14|4.0452
09:09:14|4.0461
09:09:16|4.0461
09:09:17|4.0468
09:09:17|4.0477
09:09:19|4.0476
09:09:20|4.0498
09:09:21|4.0466
09:09:22|4.0463
09:09:22|4.0467
09:09:23|4.048
09:09:26|4.0475
09:09:27|4.048
09:09:29|4.0475
09:09:30|4.0475
09:09:31|4.0475
09:09:32|4.047
09:09:33|4.047
09:09:34|4.047
09:09:35|4.047
09:09:36|4.047
09:09:37|4.047
09:09:38|4.047
09:09:39|4.0475
09:09:40|4.0474
09:09:41|4.0462
09:09:42|4.0462
09:09:43|4.047
09:09:44|4.0471
09:09:45|4.0477
09:09:46|4.0477
09:09:47|4.0472
09:09:48|4.0476
09:09:49|4.0478
09:09:50|4.0496
09:09:51|4.0499
09:09:52|4.0496
09:09:53|4.0505
09:09:54|4.0511
09:09:55|4.0499
09:09:56|4.0518
09:09:57|4.051
09:09:58|4.0489
09:09:59|4.0497
09:10:00|4.0516
09:10:01|4.0499
09:10:02|4.0519
09:10:03|4.0517
09:10:04|4.0525
09:10:05|4.0523
09:10:07|4.0497
09:10:08|4.0496
09:10:08|4.0499
09:10:10|4.0498
09:10:11|4.0496
09:10:12|4.0496
09:10:13|4.05
09:10:13|4.0499
09:10:15|4.0499
09:10:15|4.05
09:10:17|4.05
09:10:17|4.05
09:10:19|4.05
09:10:20|4.0485
09:10:21|4.0477
09:10:21|4.0466
09:10:23|4.0465
09:10:23|4.0467
09:10:25|4.0467
09:10:27|4.046
09:10:28|4.045
09:10:29|4.045
09:10:31|4.0438
09:10:32|4.0431
09:10:33|4.0441
09:10:34|4.0441
09:10:35|4.0441
09:10:36|4.0448
09:10:37|4.0435
09:10:38|4.043
09:10:39|4.043
09:10:40|4.0411
09:10:41|4.0402
09:10:42|4.0385
09:10:42|4.0413
09:10:44|4.0406
09:10:45|4.0413
09:10:46|4.0413
09:10:46|4.0426
09:10:48|4.0435
09:10:49|4.0403
09:10:50|4.0426
09:10:51|4.0422
09:10:51|4.0418
09:10:53|4.0417
09:10:54|4.0426
09:10:55|4.0436
09:10:56|4.0436
09:10:57|4.0441
09:10:58|4.0446
09:10:59|4.0449
09:11:00|4.0449
09:11:01|4.045
09:11:02|4.0449
09:11:02|4.0452
09:11:04|4.0435
09:11:05|4.0453
09:11:07|4.0446
09:11:08|4.0433
09:11:08|4.044
09:11:09|4.0459
09:11:10|4.0454
09:11:11|4.0454
09:11:12|4.0454
09:11:14|4.0456
09:11:14|4.0463
09:11:15|4.0475
09:11:16|4.0474
09:11:17|4.0487
09:11:18|4.0485
09:11:19|4.0476
09:11:20|4.0477
09:11:21|4.0473
09:11:22|4.0473
09:11:24|4.0472
09:11:25|4.0469
09:11:26|4.0465
09:11:28|4.0455
09:11:29|4.047
09:11:30|4.0469
09:11:31|4.0469
09:11:32|4.0472
09:11:33|4.0472
09:11:34|4.0472
09:11:35|4.0485
09:11:36|4.0486
09:11:37|4.0485
09:11:38|4.0486
09:11:39|4.0488
09:11:40|4.0491
09:11:41|4.0493
09:11:43|4.0485
09:11:44|4.0478
09:11:44|4.048
09:11:45|4.0481
09:11:47|4.0481
09:11:49|4.0479
09:11:49|4.048
09:11:50|4.0482
09:11:51|4.0489
09:11:52|4.0495
09:11:54|4.049
09:11:54|4.0496
09:11:55|4.0491
09:11:57|4.0494
09:11:57|4.0494
09:11:58|4.0499
09:11:59|4.05
09:12:00|4.051
09:12:01|4.0514
09:12:02|4.0514
09:12:03|4.0514
09:12:05|4.0519
09:12:05|4.0518
09:13:06|4.0567
09:13:08|4.0567
09:13:08|4.0564
09:13:09|4.056
09:13:10|4.0557
09:13:11|4.0575
09:13:12|4.0563
09:13:13|4.0563
09:13:14|4.0563
09:13:15|4.0565
09:13:16|4.0564
09:13:17|4.0563
09:13:18|4.0564
09:13:19|4.0564
09:13:20|4.0564
09:13:21|4.0561
09:13:22|4.0564
09:13:23|4.0563
09:13:24|4.0563
09:13:25|4.0572
09:13:26|4.056
09:13:28|4.0554
09:13:29|4.0556
09:13:31|4.0556
09:13:31|4.056
09:13:33|4.0559
09:13:34|4.0559
09:13:35|4.055
09:13:36|4.0535
09:13:37|4.0542
09:13:39|4.054
09:13:40|4.0552
09:13:41|4.053
09:13:42|4.0521
09:13:43|4.0501
09:13:44|4.0493
09:13:45|4.0493
09:13:46|4.0499
09:13:47|4.0515
09:13:48|4.0515
09:13:49|4.0516
09:13:50|4.0511
09:13:51|4.0508
09:13:52|4.0508
09:13:53|4.0508
09:13:54|4.0508
09:13:55|4.0497
09:13:56|4.0499
09:13:57|4.0506
09:13:58|4.0511
09:13:59|4.051
09:14:00|4.0514
09:14:01|4.0521
09:14:02|4.0521
09:14:03|4.0532
09:14:05|4.0529
09:14:05|4.0518
09:14:07|4.0525
09:14:07|4.0527
09:14:09|4.0527
09:14:10|4.0541
09:14:11|4.0541
09:14:12|4.0541
09:14:12|4.0519
09:14:14|4.0514
09:14:15|4.0523
09:14:15|4.0529
09:14:16|4.0541
09:14:18|4.054
09:14:18|4.0528
09:14:20|4.0535
09:14:20|4.0535
09:14:21|4.0533
09:14:23|4.0532
09:14:24|4.0521
09:14:25|4.0519
09:14:26|4.0509
09:14:27|4.0512
09:14:28|4.0516
09:14:30|4.0509
09:14:32|4.0514
09:14:32|4.0515
09:14:34|4.0539
09:14:34|4.0538
09:14:36|4.0539
09:14:37|4.0538
09:14:38|4.0541
09:14:39|4.0563
09:14:40|4.0537
09:14:41|4.0518
09:14:42|4.0533
09:14:43|4.0543
09:14:44|4.0543
09:14:45|4.055
09:14:46|4.0557
09:14:47|4.0557
09:14:48|4.0544
09:14:49|4.0549
09:14:50|4.0565
09:14:51|4.0553
09:14:52|4.0534
09:14:53|4.0548
09:14:54|4.0549
09:14:55|4.0552
09:14:56|4.0561
09:14:57|4.0571
09:14:58|4.0576
09:14:59|4.0574
09:15:00|4.0583
09:15:01|4.0584
09:15:02|4.0579
09:15:03|4.0575
09:15:04|4.0579
09:15:05|4.0607
09:15:06|4.0607
09:15:07|4.0583
09:15:08|4.0576
09:15:09|4.0562
09:15:10|4.0553
09:15:11|4.0561
09:15:12|4.0549
09:15:13|4.0539
09:15:14|4.0536
09:15:15|4.0528
09:15:16|4.0532
09:15:17|4.0531
09:15:18|4.0529
09:15:19|4.0529
09:15:20|4.0531
09:15:21|4.0536
09:15:22|4.055
09:15:23|4.0549
09:15:24|4.0555
09:15:25|4.0563
09:15:26|4.0562
09:15:27|4.0562
09:15:28|4.0562
09:15:29|4.0565
09:15:30|4.0565
09:15:32|4.0565
09:15:33|4.0564
09:15:34|4.0564
09:15:35|4.0562
09:15:36|4.0555
09:15:38|4.0555
09:15:39|4.0559
09:15:40|4.0559
09:15:41|4.0572
09:15:42|4.0568
09:15:43|4.0516
09:15:44|4.0515
09:15:45|4.0515
09:15:46|4.0516
09:15:47|4.0514
09:15:48|4.0528
09:15:49|4.0527
09:15:50|4.053
09:15:51|4.0539
09:15:52|4.0537
09:15:53|4.0536
09:15:54|4.0536
09:15:55|4.0536
09:15:56|4.0536
09:15:57|4.054
09:15:58|4.0548
09:15:59|4.0554
09:16:00|4.0564
09:16:01|4.0561
09:16:02|4.0567
09:16:03|4.0572
09:16:04|4.058
09:16:05|4.0583
09:16:06|4.0585
09:16:07|4.0594
09:16:08|4.0611
09:16:09|4.0611
09:16:10|4.061
09:16:11|4.061
09:16:12|4.061
09:16:13|4.0611
09:16:14|4.063
09:16:15|4.0626
09:16:16|4.0636
09:16:17|4.0619
09:16:18|4.0614
09:16:19|4.0612
09:16:20|4.0591
09:16:21|4.0599
09:16:22|4.0617
09:16:23|4.0609
09:16:24|4.0608
09:16:25|4.0614
09:16:26|4.0601
09:16:27|4.06
09:16:28|4.0616
09:16:29|4.0615
09:16:30|4.0618
09:16:31|4.0619
09:16:33|4.0618
09:16:34|4.0614
09:16:35|4.0616
09:16:37|4.0627
09:16:38|4.0624
09:16:39|4.0627
09:16:39|4.0629
09:16:41|4.0627
09:16:42|4.0628
09:16:43|4.0634
09:16:44|4.0639
09:16:45|4.0628
09:16:46|4.063
09:16:47|4.0641
09:16:48|4.0637
09:16:49|4.0639
09:16:50|4.064
09:16:52|4.0645
09:16:53|4.0646
09:16:54|4.0643
09:16:55|4.0643
09:16:55|4.0634
09:16:57|4.063
09:16:58|4.063
09:16:59|4.0629
09:17:00|4.0633
09:17:01|4.0633
09:17:02|4.0621
09:17:03|4.0632
09:17:04|4.0628
09:17:05|4.0628
09:17:06|4.0619
09:17:07|4.062
09:17:08|4.0619
09:17:09|4.0618
09:17:10|4.0617
09:17:11|4.0617
09:17:12|4.0618
09:17:13|4.0616
09:17:14|4.0616
09:17:15|4.0623
09:17:16|4.0634
09:17:17|4.0622
09:17:18|4.0627
09:17:20|4.0636
09:17:20|4.0629
09:17:21|4.0629
09:17:23|4.0636
09:17:24|4.0636
09:17:24|4.0659
09:17:26|4.0659
09:17:27|4.0655
09:17:28|4.0641
09:17:29|4.0644
09:17:30|4.0628
09:17:31|4.0641
09:17:32|4.0637
09:17:33|4.0644
09:17:34|4.0646
09:17:35|4.065
09:17:36|4.0651
09:17:37|4.0659
09:17:39|4.0651
09:17:40|4.0638
09:17:40|4.0638
09:17:42|4.063
09:17:43|4.0592
09:17:43|4.058
09:17:45|4.0598
09:17:46|4.0598
09:17:47|4.0594
09:17:48|4.0604
09:17:49|4.0591
09:17:50|4.0591
09:17:51|4.0602
09:17:52|4.0586
09:17:52|4.0618
09:17:54|4.0605
09:17:55|4.0603
09:17:57|4.0585
09:17:57|4.0584
09:17:58|4.0584
09:17:59|4.0596
09:18:01|4.0595
09:18:01|4.0618
09:18:02|4.0626
09:18:03|4.0628
09:18:04|4.0628
09:18:05|4.0624
09:18:06|4.0624
09:18:07|4.0627
09:18:08|4.0608
09:18:09|4.0616
09:18:10|4.0614
09:18:11|4.0624
09:18:12|4.0616
09:18:13|4.0616
09:18:14|4.0615
09:18:15|4.0614
09:18:17|4.0607
09:18:17|4.0607
09:18:18|4.0604
09:18:19|4.0592
09:18:20|4.0603
09:18:21|4.0601
09:18:22|4.0601
09:18:23|4.0604
09:18:24|4.0594
09:18:25|4.0598
09:18:26|4.06
09:18:27|4.0593
09:18:29|4.0591
09:18:29|4.0602
09:18:30|4.0625
09:18:31|4.0615
09:18:32|4.062
09:18:34|4.0618
09:18:35|4.0618
09:18:37|4.0617
09:18:37|4.0617
09:18:38|4.0617
09:18:40|4.0634
09:18:40|4.0618
09:18:41|4.0617
09:18:42|4.0618
09:18:43|4.0618
09:18:45|4.0618
09:18:46|4.0607
09:18:48|4.0625
09:18:49|4.0624
09:18:50|4.0624
09:18:51|4.0639
09:18:52|4.0624
09:18:53|4.0624
09:18:53|4.0624
09:18:55|4.0613
09:18:56|4.0614
09:18:57|4.0615
09:18:58|4.06
09:18:59|4.0589
09:19:00|4.0589
09:19:01|4.0593
09:19:02|4.0595
09:19:03|4.0601
09:19:04|4.0607
09:19:05|4.061
09:19:06|4.0606
09:19:06|4.0606
09:19:08|4.0602
09:19:09|4.0597
09:19:10|4.0608
09:19:10|4.06
09:19:11|4.0599
09:19:13|4.0599
09:19:14|4.0599
09:19:15|4.0612
09:19:15|4.0613
09:19:16|4.0584
09:19:17|4.0583
09:19:19|4.0583
09:19:20|4.058
09:19:21|4.0571
09:19:21|4.0565
09:19:23|4.0563
09:19:24|4.0549
09:19:25|4.0548
09:19:26|4.0541
09:19:27|4.0546
09:19:28|4.0517
09:19:29|4.0509
09:19:30|4.0516
09:19:32|4.048
09:19:32|4.0492
09:19:33|4.0485
09:19:35|4.0482
09:19:36|4.0492
09:19:38|4.0463
09:19:40|4.0457
09:19:41|4.0462
09:19:41|4.0507
09:19:42|4.0493
09:19:44|4.0496
09:19:45|4.0499
09:19:46|4.0501
09:19:47|4.0501
09:19:48|4.05
09:19:48|4.0494
09:19:50|4.0513
09:19:51|4.0501
09:19:51|4.0501
09:19:53|4.0507
09:19:53|4.0499
09:19:55|4.05
09:19:56|4.0512
09:19:57|4.0515
09:19:58|4.0533
09:19:59|4.0531
09:19:59|4.0531
09:20:01|4.0531
09:20:01|4.0531
09:20:03|4.0532
09:20:04|4.0542
09:20:05|4.0561
09:20:06|4.0561
09:20:07|4.0563
09:20:08|4.057
09:20:09|4.0567
09:20:10|4.0563
09:20:11|4.0566
09:20:12|4.0569
09:20:13|4.0544
09:20:14|4.0551
09:20:15|4.0551
09:20:16|4.055
09:20:17|4.056
09:20:18|4.0566
09:20:19|4.0591
09:20:20|4.0578
09:20:21|4.0615
09:20:22|4.0617
09:20:23|4.0621
09:20:24|4.0618
09:20:25|4.0611
09:20:26|4.0622
09:20:27|4.0628
09:20:28|4.0624
09:20:29|4.0628
09:20:30|4.0621
09:20:31|4.0626
09:20:32|4.0625
09:20:33|4.0612
09:20:34|4.0613
09:20:36|4.0612
09:20:37|4.0612
09:20:38|4.0612
09:20:39|4.0591
09:20:40|4.0609
09:20:42|4.0602
09:20:42|4.0602
09:20:43|4.0599
09:20:44|4.0586
09:20:45|4.0586
09:20:46|4.0594
09:20:47|4.0598
09:20:48|4.0599
09:20:50|4.0582
09:20:51|4.0594
09:20:53|4.0604
09:20:54|4.0595
09:20:54|4.0598
09:20:56|4.0599
09:20:57|4.0587
09:20:57|4.0598
09:20:58|4.0591
09:21:00|4.0591
09:21:00|4.0591
09:21:01|4.0591
09:21:03|4.0595
09:21:03|4.0596
09:21:04|4.0578
09:21:05|4.057
09:21:06|4.0571
09:21:07|4.0575
09:21:09|4.0579
09:21:10|4.0579
09:21:11|4.0579
09:21:12|4.0579
09:21:12|4.057
09:21:13|4.0569
09:21:14|4.0562
09:21:16|4.0548
09:21:17|4.0545
09:21:18|4.0545
09:21:19|4.0545
09:21:20|4.053
09:21:21|4.053
09:21:22|4.0516
09:21:23|4.0498
09:21:24|4.0495
09:21:25|4.0487
09:21:26|4.0482
09:21:27|4.0479
09:21:28|4.048
09:21:29|4.0481
09:21:30|4.0477
09:21:31|4.0475
09:21:32|4.0494
09:21:33|4.0481
09:21:34|4.0476
09:21:35|4.0473
09:21:37|4.0473
09:21:39|4.051
09:21:39|4.05
09:21:40|4.05
09:21:41|4.0489
09:21:43|4.0477
09:21:45|4.0457
09:21:46|4.0464
09:21:47|4.0434
09:21:47|4.0451
09:21:48|4.0435
09:21:50|4.0451
09:21:51|4.0446
09:21:52|4.045
09:21:53|4.045
09:21:54|4.0446
09:21:55|4.0438
09:21:57|4.0438
09:21:58|4.0447
09:21:59|4.0439
09:22:00|4.0431
09:22:01|4.0426
09:22:02|4.0426
09:22:03|4.0435
09:22:04|4.0431
09:22:05|4.0431
09:22:06|4.0429
09:22:07|4.043
09:22:08|4.0429
09:22:09|4.0419
09:22:10|4.042
09:22:11|4.041
09:22:12|4.0418
09:22:13|4.0416
09:22:14|4.0411
09:22:15|4.041
09:22:16|4.0409
09:22:17|4.0416
09:22:18|4.0401
09:22:19|4.0401
09:22:20|4.04
09:22:21|4.0415
09:22:22|4.0391
09:22:23|4.0399
09:22:24|4.04
09:22:25|4.04
09:22:26|4.04
09:22:27|4.04
09:22:28|4.04
09:22:29|4.0395
09:22:30|4.0395
09:22:31|4.0419
09:22:33|4.0435
09:22:33|4.0438
09:22:35|4.0449
09:22:35|4.0441
09:22:37|4.0445
09:22:39|4.0439
09:22:40|4.0439
09:22:42|4.0436
09:22:43|4.0446
09:22:44|4.0449
09:22:45|4.0447
09:22:46|4.0435
09:22:47|4.0449
09:22:48|4.045
09:22:49|4.0464
09:22:50|4.0463
09:22:51|4.0468
09:22:52|4.0454
09:22:53|4.0464
09:22:54|4.0463
09:22:55|4.0469
09:22:56|4.0469
09:22:57|4.0455
09:22:58|4.0446
09:22:59|4.0445
09:23:00|4.045
09:23:01|4.042
09:23:02|4.042
09:23:03|4.0427
09:23:04|4.0426
09:23:05|4.0401
09:23:06|4.0428
09:23:08|4.0427
09:23:09|4.0428
09:23:10|4.0427
09:23:10|4.041
09:23:11|4.0434
09:23:12|4.0421
09:23:13|4.0421
09:23:15|4.0439
09:23:15|4.0423
09:23:16|4.0426
09:23:17|4.0422
09:23:19|4.0417
09:23:19|4.0402
09:23:21|4.0402
09:23:22|4.0396
09:23:22|4.0403
09:23:24|4.0404
09:23:25|4.0405
09:23:25|4.0404
09:23:26|4.0381
09:23:27|4.0387
09:23:29|4.0385
09:23:30|4.0386
09:23:31|4.0386
09:23:31|4.0373
09:23:32|4.0374
09:23:34|4.0381
09:23:34|4.0384
09:23:35|4.0384
09:23:36|4.0374
09:23:37|4.0374
09:23:40|4.0393
09:23:41|4.0385
09:23:42|4.0385
09:23:43|4.0386
09:23:44|4.0362
09:23:46|4.0372
09:23:46|4.0359
09:23:49|4.0358
09:23:49|4.0362
09:23:50|4.0393
09:23:51|4.0387
09:23:52|4.0386
09:23:53|4.0391
09:23:54|4.0387
09:23:55|4.0373
09:23:56|4.0372
09:23:57|4.0358
09:23:58|4.0361
09:23:59|4.0359
09:24:00|4.0371
09:24:02|4.0359
09:24:02|4.0371
09:24:03|4.0373
09:24:04|4.0373
09:24:06|4.0372
09:24:06|4.0373
09:24:08|4.0389
09:24:09|4.0391
09:24:10|4.0391
09:24:10|4.0399
09:24:11|4.0375
09:24:12|4.0369
09:24:13|4.0369
09:24:14|4.0371
09:24:16|4.0367
09:24:17|4.0354
09:24:17|4.0354
09:24:19|4.0366
09:24:19|4.0365
09:24:21|4.0382
09:24:22|4.0384
09:24:23|4.0376
09:24:24|4.0351
09:24:25|4.0336
09:24:26|4.0346
09:24:27|4.0339
09:24:28|4.0337
09:24:29|4.0321
09:24:30|4.0333
09:24:31|4.0328
09:24:32|4.034
09:24:33|4.0332
09:24:34|4.0332
09:24:35|4.0341
09:24:36|4.0341
09:24:37|4.0342
09:24:38|4.0342
09:24:39|4.0342
09:24:40|4.0338
09:24:41|4.034
09:24:43|4.0355
09:24:45|4.0341
09:24:45|4.0349
09:24:46|4.0358
09:24:47|4.0345
09:24:48|4.0348
09:24:50|4.0354
09:24:51|4.036
09:24:52|4.0341
09:24:53|4.0337
09:24:54|4.0353
09:24:56|4.0354
09:24:57|4.0354
09:24:58|4.0358
09:24:59|4.0338
09:25:00|4.0338
09:25:01|4.0358
09:25:02|4.034
09:25:03|4.0353
09:25:03|4.0356
09:25:04|4.0366
09:25:06|4.0378
09:25:06|4.0374
09:25:07|4.0374
09:25:08|4.0371
09:25:09|4.0371
09:25:10|4.0361
09:25:12|4.037
09:25:12|4.0358
09:25:14|4.0332
09:25:14|4.0319
09:25:15|4.0322
09:25:16|4.0322
09:25:17|4.0344
09:25:19|4.0351
09:25:20|4.0345
09:25:20|4.0357
09:25:21|4.0358
09:25:23|4.0354
09:25:24|4.0355
09:25:24|4.0354
09:25:25|4.0355
09:25:26|4.0335
09:25:27|4.0349
09:25:28|4.0349
09:25:29|4.0355
09:25:30|4.0328
09:25:31|4.0331
09:25:33|4.033
09:25:33|4.033
09:25:34|4.0333
09:25:35|4.0318
09:25:36|4.0319
09:25:38|4.0302
09:25:38|4.0307
09:25:40|4.0311
09:25:41|4.0304
09:25:41|4.0304
09:25:43|4.03
09:25:44|4.0299
09:25:46|4.0299
09:25:47|4.0298
09:25:49|4.0299
09:25:50|4.0297
09:25:50|4.0295
09:25:52|4.0291
09:25:53|4.0287
09:25:54|4.0286
09:25:55|4.0287
09:25:56|4.0297
09:25:57|4.0287
09:25:58|4.0287
09:25:59|4.0283
09:26:01|4.0283
09:26:01|4.0287
09:26:02|4.0283
09:26:04|4.0281
09:26:04|4.0281
09:26:05|4.028
09:26:06|4.0271
09:26:07|4.0269
09:26:08|4.0269
09:26:09|4.0269
09:26:11|4.0267
09:26:11|4.0273
09:26:12|4.0268
09:26:13|4.0268
09:26:14|4.0268
09:26:15|4.0266
09:26:16|4.0266
09:26:17|4.0266
09:26:18|4.0267
09:26:19|4.0263
09:26:21|4.0266
09:26:22|4.0266
09:26:23|4.0265
09:26:24|4.0263
09:26:25|4.0262
09:26:26|4.0262
09:26:27|4.0253
09:26:28|4.0255
09:26:29|4.025
09:26:30|4.0239
09:26:31|4.0245
09:26:32|4.0237
09:26:33|4.0239
09:26:33|4.0252
09:26:35|4.0247
09:26:36|4.0237
09:26:37|4.0224
09:26:38|4.0222
09:26:39|4.0222
09:26:40|4.022
09:26:41|4.0221
09:26:43|4.0226
09:26:44|4.023
09:26:46|4.0226
09:26:46|4.0219
09:26:47|4.023
09:26:48|4.0217
09:26:50|4.0218
09:26:50|4.0221
09:26:52|4.0218
09:26:52|4.0249
09:26:53|4.025
09:26:54|4.0256
09:26:55|4.0263
09:26:56|4.0263
09:26:58|4.0264
09:26:58|4.0261
09:26:59|4.0239
09:27:01|4.0263
09:27:02|4.0263
09:27:02|4.0251
09:27:04|4.0251
09:27:04|4.0246
09:27:05|4.0246
09:27:07|4.0251
09:27:08|4.0244
09:27:09|4.0244
09:27:10|4.0244
09:27:11|4.0244
09:27:12|4.0235
09:27:13|4.0237
09:27:14|4.0236
09:27:15|4.0235
09:27:16|4.0235
09:27:17|4.0243
09:27:18|4.0241
09:27:19|4.0222
09:27:20|4.0223
09:27:21|4.0223
09:27:22|4.0223
09:27:23|4.0221
09:27:24|4.0223
09:27:25|4.0207
09:27:26|4.0222
09:27:27|4.0222
09:27:28|4.0223
09:27:29|4.0222
09:27:30|4.0222
09:27:31|4.0224
09:27:32|4.0207
09:27:33|4.0206
09:27:34|4.02
09:27:35|4.0203
09:27:37|4.0198
09:27:37|4.0194
09:27:39|4.0201
09:27:40|4.0184
09:27:40|4.0201
09:27:41|4.0206
09:27:43|4.0206
09:27:44|4.0206
09:27:46|4.0197
09:27:48|4.0188
09:27:48|4.0206
09:27:49|4.0206
09:27:50|4.02
09:27:51|4.0197
09:27:52|4.019
09:27:53|4.02
09:27:55|4.0197
09:27:56|4.02
09:27:56|4.0195
09:27:57|4.021
09:27:58|4.0211
09:27:59|4.0188
09:28:00|4.0188
09:28:01|4.0189
09:28:02|4.0175
09:28:03|4.0176
09:28:04|4.0178
09:28:05|4.0188
09:28:07|4.0176
09:28:07|4.0178
09:28:08|4.0179
09:28:09|4.0179
09:28:10|4.0167
09:28:11|4.0176
09:28:13|4.0176
09:28:13|4.0178
09:28:14|4.0162
09:28:15|4.0175
09:28:16|4.0176
09:28:17|4.0176
09:28:18|4.0161
09:28:19|4.0162
09:28:20|4.0173
09:28:21|4.0173
09:28:22|4.0162
09:28:23|4.0176
09:28:24|4.0176
09:28:25|4.0176
09:28:26|4.0173
09:28:27|4.0172
09:28:28|4.0182
09:28:29|4.0182
09:28:30|4.0178
09:28:32|4.0178
09:28:32|4.017
09:28:33|4.017
09:28:34|4.0169
09:28:35|4.0173
09:28:36|4.019
09:28:37|4.0173
09:28:38|4.0165
09:28:39|4.0171
09:28:40|4.0172
09:28:41|4.0178
09:28:42|4.0166
09:28:44|4.0161
09:28:45|4.0179
09:28:46|4.0159
09:28:47|4.0166
09:28:48|4.0166
09:28:50|4.0177
09:28:51|4.0173
09:28:53|4.0159
09:28:53|4.0175
09:28:54|4.0175
09:28:55|4.0171
09:28:57|4.0172
09:28:58|4.0175
09:28:59|4.0175
09:29:00|4.017
09:29:01|4.0175
09:29:02|4.0175
09:29:03|4.0174
09:29:04|4.0168
09:29:05|4.0174
09:29:06|4.0169
09:29:07|4.0174
09:29:08|4.0175
09:29:09|4.0174
09:29:10|4.0163
09:29:11|4.0175
09:29:12|4.0169
09:29:13|4.0169
09:29:14|4.0173
09:29:15|4.0172
09:29:16|4.0172
09:29:17|4.0172
09:29:18|4.0165
09:29:19|4.0171
09:29:20|4.0159
09:29:21|4.0163
09:29:22|4.0169
09:29:23|4.0169
09:29:24|4.0159
09:29:25|4.0163
09:29:26|4.0166
09:29:27|4.0166
09:29:28|4.0166
09:29:29|4.0166
09:29:30|4.0166
09:29:31|4.0165
09:29:32|4.0165
09:29:33|4.0166
09:29:35|4.0165
09:29:36|4.0165
09:29:37|4.0165
09:29:38|4.0164
09:29:39|4.0165
09:29:40|4.0172
09:29:41|4.0168
09:29:42|4.0166
09:29:43|4.0165
09:29:43|4.0168
09:29:46|4.0168
09:29:47|4.0168
09:29:48|4.0168
09:29:50|4.0168
09:29:51|4.0168
09:29:51|4.0167
09:29:53|4.0167
09:29:54|4.0167
09:29:55|4.0167
09:29:56|4.0167
09:29:57|4.0167
09:29:58|4.0163
09:29:59|4.0164
09:30:00|4.0164
09:30:01|4.0164
09:30:02|4.0159
09:30:04|4.0159
09:30:04|4.0151
09:30:06|4.015
09:30:06|4.0149
09:30:07|4.0134
09:30:08|4.0134
09:30:10|4.0131
09:30:11|4.0152
09:30:12|4.0152
09:30:12|4.013
09:30:14|4.013
09:30:14|4.0151
09:30:15|4.0088
09:30:16|4.0117
09:30:17|4.0117
09:30:18|4.0123
09:30:20|4.0123
09:30:20|4.0108
09:30:22|4.0115
09:30:22|4.0139
09:30:23|4.0134
09:30:24|4.0135
09:30:25|4.0135
09:30:26|4.0138
09:30:27|4.0152
09:30:28|4.0155
09:30:29|4.0167
09:30:31|4.0192
09:30:32|4.02
09:30:32|4.02
09:30:33|4.0203
09:30:35|4.0211
09:30:35|4.0223
09:30:36|4.0223
09:30:37|4.0203
09:30:38|4.0221
09:30:39|4.021
09:30:40|4.0214
09:30:41|4.022
09:30:42|4.022
09:30:43|4.0207
09:30:44|4.0206
09:30:45|4.0208
09:30:47|4.0208
09:30:48|4.0215
09:30:50|4.0219
09:30:51|4.0215
09:30:52|4.0218
09:30:54|4.0215
09:30:54|4.0216
09:30:56|4.0215
09:30:57|4.0221
09:30:58|4.022
09:30:59|4.022
09:31:00|4.023
09:31:01|4.022
09:31:02|4.0218
09:31:03|4.0226
09:31:04|4.0229
09:31:05|4.0251
09:31:06|4.0253
09:31:07|4.0255
09:31:08|4.0253
09:31:09|4.0231
09:31:10|4.0243
09:31:11|4.0261
09:31:12|4.0263
09:31:13|4.0263
09:31:14|4.0246
09:31:15|4.0264
09:31:16|4.0272
09:31:17|4.027
09:31:18|4.0299
09:31:20|4.0307
09:31:20|4.032
09:31:22|4.032
09:31:22|4.032
09:31:23|4.032
09:31:25|4.0309
09:31:26|4.0308
09:31:27|4.0303
09:31:28|4.0278
09:31:29|4.0277
09:31:29|4.0284
09:31:30|4.0293
09:31:32|4.0293
09:31:33|4.0295
09:31:34|4.0285
09:31:34|4.0279
09:31:36|4.0279
09:31:36|4.0276
09:31:38|4.0262
09:31:39|4.0261
09:31:40|4.0252
09:31:41|4.0252
09:31:42|4.0249
09:31:43|4.0249
09:31:43|4.0248
09:31:45|4.022
09:31:46|4.022
09:31:48|4.0219
09:31:49|4.0246
09:31:51|4.0216
09:31:52|4.0215
09:31:53|4.0219
09:31:54|4.0216
09:31:55|4.0214
09:31:57|4.0215
09:31:58|4.0199
09:31:59|4.0199
09:32:00|4.0214
09:32:02|4.0214
09:32:03|4.021
09:32:04|4.02
09:32:05|4.02
09:32:07|4.0211
09:32:07|4.0209
09:32:08|4.02
09:32:09|4.02
09:32:11|4.0208
09:32:12|4.0199
09:32:13|4.0177
09:32:14|4.0188
09:32:15|4.0192
09:32:16|4.0197
09:32:17|4.0188
09:32:18|4.017
09:32:19|4.018
09:32:20|4.0196
09:32:21|4.0176
09:32:22|4.0164
09:32:23|4.0169
09:32:24|4.0196
09:32:25|4.0207
09:32:26|4.0199
09:32:27|4.0189
09:32:28|4.0199
09:32:29|4.0241
09:32:30|4.0252
09:32:31|4.0258
09:32:32|4.024
09:32:34|4.0263
09:32:35|4.0246
09:32:36|4.0249
09:32:36|4.0274
09:32:38|4.0267
09:32:38|4.0256
09:32:39|4.0256
09:32:40|4.0245
09:32:42|4.024
09:32:42|4.0232
09:32:43|4.0226
09:32:44|4.024
09:32:45|4.023
09:32:46|4.023
09:32:48|4.0225
09:32:50|4.0222
09:32:51|4.0205
09:32:51|4.0229
09:32:54|4.0219
09:32:55|4.0224
09:32:56|4.0222
09:32:57|4.0222
09:32:59|4.0213
09:33:00|4.0211
09:33:02|4.0214
09:33:02|4.0212
09:33:04|4.0196
09:33:05|4.0198
09:33:06|4.0198
09:33:07|4.0197
09:33:08|4.0188
09:33:09|4.0188
09:33:10|4.0185
09:33:11|4.0184
09:33:12|4.0143
09:33:13|4.0166
09:33:14|4.016
09:33:15|4.0158
09:33:16|4.0134
09:33:17|4.0136
09:33:18|4.0136
09:33:19|4.0137
09:33:20|4.0135
09:33:21|4.0128
09:33:22|4.0135
09:33:23|4.0126
09:33:24|4.0135
09:33:25|4.013
09:33:26|4.0127
09:33:27|4.0119
09:33:28|4.0127
09:33:29|4.0126
09:33:30|4.0124
09:33:31|4.0127
09:33:32|4.0127
09:33:33|4.0133
09:33:34|4.0134
09:33:35|4.0153
09:33:36|4.0153
09:33:37|4.0151
09:33:38|4.0152
09:33:39|4.015
09:33:40|4.015
09:33:41|4.0145
09:33:42|4.0142
09:33:43|4.012
09:33:44|4.0122
09:33:45|4.0123
09:33:46|4.0133
09:33:47|4.0133
09:33:48|4.0124
09:33:50|4.0129
09:33:50|4.014
09:33:52|4.0138
09:33:53|4.0133
09:33:54|4.0131
09:33:55|4.0129
09:33:56|4.013
09:33:57|4.0124
09:33:59|4.0126
09:33:59|4.0126
09:34:01|4.012
09:34:03|4.0128
09:34:03|4.0134
09:34:04|4.0127
09:34:05|4.0124
09:34:07|4.0126
09:34:07|4.0125
09:34:08|4.0126
09:34:10|4.0126
09:34:11|4.0125
09:34:12|4.0124
09:34:12|4.0129
09:34:13|4.0135
09:34:14|4.0128
09:34:15|4.0128
09:34:17|4.0135
09:34:18|4.0123
09:34:19|4.0116
09:34:20|4.0117
09:34:21|4.0115
09:34:22|4.0115
09:34:23|4.0123
09:34:24|4.0104
09:34:25|4.0104
09:34:26|4.0103
09:34:27|4.0087
09:34:28|4.0105
09:34:29|4.0104
09:34:30|4.0099
09:34:31|4.0102
09:34:32|4.0091
09:34:33|4.0087
09:34:34|4.0079
09:34:35|4.0079
09:34:36|4.0095
09:34:37|4.0095
09:34:38|4.0087
09:34:39|4.0094
09:34:40|4.01
09:34:41|4.0089
09:34:42|4.0089
09:34:43|4.0091
09:34:44|4.0089
09:34:45|4.0091
09:34:46|4.0092
09:34:47|4.0087
09:34:48|4.008
09:34:49|4.008
09:34:51|4.008
09:34:52|4.0084
09:34:54|4.0096
09:34:56|4.01
09:34:57|4.0097
09:34:58|4.0096
09:34:59|4.0096
09:35:00|4.0086
09:35:01|4.0086
09:35:02|4.0084
09:35:03|4.008
09:35:04|4.0083
09:35:05|4.0083
09:35:06|4.0083
09:35:07|4.008
09:35:08|4.0083
09:35:09|4.0086
09:35:10|4.0083
09:35:11|4.0083
09:35:12|4.0083
09:35:13|4.0083
09:35:15|4.0093
09:35:15|4.0083
09:36:17|4.0056
09:36:18|4.0062
09:36:19|4.0055
09:36:19|4.0049
09:36:20|4.0049
09:36:21|4.0048
09:36:23|4.0049
09:36:24|4.0032
09:36:24|4.0063
09:36:26|4.0059
09:36:27|4.0073
09:36:27|4.0079
09:36:29|4.0077
09:36:30|4.0052
09:36:31|4.0043
09:36:32|4.0049
09:36:33|4.0046
09:36:34|4.0055
09:36:35|4.0043
09:36:36|4.0043
09:36:37|4.0046
09:36:38|4.0042
09:36:39|4.0039
09:36:40|4.0029
09:36:41|4.0034
09:36:42|4.0031
09:36:43|4.0028
09:36:44|4.004
09:36:45|4.0034
09:36:46|4.0031
09:36:47|4.003
09:36:48|4.0031
09:36:49|4.0031
09:36:50|4.003
09:36:51|4.0029
09:36:53|4.0031
09:36:54|4.0031
09:36:55|4.0031
09:36:56|4.0031
09:36:57|4.003
09:36:58|4.0031
09:36:59|4.003
09:37:00|4.0027
09:37:01|4.0028
09:37:02|4.0026
09:37:04|4.0028
09:37:05|4.0022
09:37:07|4.0028
09:37:08|4.0021
09:37:09|4.0021
09:37:10|4.0021
09:37:11|4.0001
09:37:12|4.002
09:37:13|4.0019
09:37:14|4.0008
09:37:15|4.0003
09:37:16|4.0008
09:37:17|4.0015
09:37:18|4.0019
09:37:19|4.0016
09:37:20|4.0006
09:37:21|4.0007
09:37:22|4.0009
09:37:23|4.002
09:37:24|4.002
09:37:25|4.0025
09:37:26|4.0019
09:37:27|4.0014
09:37:28|4.002
09:37:29|3.9996
09:37:30|3.9995
09:37:31|3.9999
09:37:32|3.9994
09:37:33|3.9995
09:37:34|3.9997
09:37:35|3.9994
09:37:36|3.9992
09:37:37|3.9993
09:37:38|3.9982
09:37:39|3.9987
09:37:40|3.9998
09:37:41|3.9987
09:37:42|3.9988
09:37:43|3.9988
09:37:44|3.9988
09:37:45|3.998
09:37:46|3.9981
09:37:47|3.999
09:37:48|3.9991
09:37:49|3.9988
09:37:50|3.9989
09:37:51|3.999
09:37:53|3.9985
09:37:55|3.9988
09:37:56|3.9988
09:37:57|3.9988
09:37:59|3.999
09:38:00|3.9986
09:38:00|3.9966
09:38:02|3.9968
09:38:03|3.9991
09:38:04|3.9981
09:38:06|3.9974
09:38:07|3.9975
09:38:09|3.9977
09:38:09|3.9986
09:38:10|3.9985
09:38:11|3.9987
09:38:12|3.9987
09:38:13|3.9982
09:38:14|3.9982
09:38:15|3.9982
09:38:16|3.9979
09:38:17|3.9999
09:38:19|4.
09:38:20|3.9998
09:38:20|3.9999
09:38:21|3.9998
09:38:22|4.
09:38:23|4.
09:38:24|4.
09:38:25|4.
09:38:27|3.9997
09:38:28|3.9997
09:38:29|3.9999
09:38:30|3.9999
09:38:31|3.9999
09:38:32|4.
09:38:33|3.9995
09:38:34|3.9997
09:38:35|3.9997
09:38:36|3.9994
09:38:37|3.9996
09:38:38|3.9996
09:38:39|3.9997
09:38:40|3.9999
09:38:41|3.9999
09:38:42|3.9999
09:38:43|4.0018
09:38:44|4.0026
09:38:45|4.0051
09:38:46|4.005
09:38:47|4.0055
09:38:48|4.0063
09:38:49|4.0052
09:38:50|4.0072
09:38:51|4.0057
09:38:52|4.0057
09:38:53|4.0057
09:38:55|4.0068
09:38:57|4.0069
09:38:57|4.0074
09:38:58|4.0078
09:39:00|4.007
09:39:01|4.0071
09:39:02|4.0064
09:39:03|4.004
09:39:04|4.004
09:39:05|4.0027
09:39:06|4.0025
09:39:07|4.0027
09:39:08|4.0024
09:39:09|4.0024
09:39:10|4.0025
09:39:11|4.0028
09:39:12|4.0066
09:39:13|4.0072
09:39:14|4.0067
09:39:15|4.0041
09:39:16|4.0061
09:39:17|4.0066
09:39:18|4.0052
09:39:19|4.0045
09:39:20|4.0069
09:39:21|4.0056
09:39:22|4.0065
09:39:23|4.0066
09:39:24|4.0066
09:39:25|4.0066
09:39:26|4.0064
09:39:27|4.0067
09:39:28|4.0076
09:39:29|4.0067
09:39:30|4.007
09:39:31|4.0084
09:39:32|4.0085
09:39:33|4.0064
09:39:34|4.0068
09:39:35|4.005
09:39:36|4.0071
09:39:37|4.0071
09:39:38|4.0057
09:39:39|4.0065
09:39:40|4.0069
09:39:41|4.007
09:39:42|4.0069
09:39:43|4.0056
09:39:44|4.0041
09:39:45|4.0049
09:39:46|4.0041
09:39:47|4.0006
09:39:48|4.0019
09:39:49|4.0018
09:39:50|4.0021
09:39:51|4.0013
09:39:52|3.9999
09:39:53|4.0011
09:39:54|4.0017
09:39:55|4.0007
09:39:57|4.0007
09:39:58|4.0008
09:40:00|3.9999
09:40:01|3.9999
09:40:03|3.9989
09:40:04|3.9993
09:40:05|3.9995
09:40:06|3.9991
09:40:07|3.9999
09:40:08|3.999
09:40:09|4.0011
09:40:10|3.9991
09:40:11|3.9989
09:40:12|4.0003
09:40:13|4.0004
09:40:14|3.9995
09:40:15|4.0024
09:40:16|4.0009
09:40:17|4.0019
09:40:18|4.002
09:40:19|4.0015
09:40:20|4.0015
09:40:21|4.0024
09:40:22|4.0033
09:40:23|4.0054
09:40:24|4.0062
09:40:25|4.0066
09:40:26|4.0065
09:40:27|4.0061
09:40:28|4.0052
09:40:29|4.0056
09:40:30|4.0051
09:40:31|4.0058
09:40:32|4.0062
09:40:33|4.0061
09:40:34|4.0071
09:40:35|4.0072
09:40:36|4.0072
09:40:37|4.0072
09:40:38|4.0065
09:40:39|4.0026
09:40:40|4.0063
09:40:41|4.0058
09:40:42|4.0059
09:40:43|4.0059
09:40:44|4.0059
09:40:45|4.0063
09:40:46|4.0068
09:40:47|4.007
09:40:48|4.007
09:40:49|4.0071
09:40:50|4.007
09:40:51|4.0068
09:40:52|4.0069
09:40:53|4.007
09:40:54|4.007
09:40:56|4.0066
09:40:57|4.008
09:40:58|4.0081
09:40:59|4.0087
09:41:01|4.0071
09:41:02|4.0082
09:41:03|4.0079
09:41:04|4.0078
09:41:06|4.0079
09:41:07|4.0078
09:41:07|4.0042
09:41:09|4.0056
09:41:09|4.0037
09:41:10|4.005
09:41:12|4.0054
09:41:13|4.0038
09:41:14|4.0022
09:41:14|4.0025
09:41:16|4.0025
09:41:17|4.0036
09:41:17|4.0025
09:41:19|4.0024
09:41:20|4.0048
09:41:20|4.0036
09:41:21|4.0037
09:41:22|4.0034
09:41:23|4.0034
09:41:25|4.0033
09:41:25|4.0025
09:41:27|4.0033
09:41:27|4.0023
09:41:29|4.0017
09:41:30|4.0023
09:41:31|4.0015
09:41:32|4.0019
09:41:32|4.0019
09:41:34|4.0025
09:41:34|4.0025
09:41:36|4.0026
09:41:37|4.0008
09:41:38|4.0009
09:41:39|4.0018
09:41:40|4.002
09:41:41|4.0021
09:41:42|4.0021
09:41:42|4.0023
09:41:44|4.0019
09:41:45|4.0018
09:41:45|4.0019
09:41:47|4.0008
09:41:48|4.0009
09:41:48|4.0012
09:41:49|4.002
09:41:51|4.0019
09:41:51|4.0019
09:41:52|4.002
09:41:54|4.002
09:41:54|4.002
09:41:55|4.001
09:41:58|4.0015
09:41:59|4.0016
09:42:00|4.0016
09:42:01|4.0001
09:42:03|4.0006
09:42:04|4.0006
09:42:05|4.0005
09:42:06|4.0005
09:42:07|4.0007
09:42:08|3.9992
09:42:09|3.9995
09:42:10|4.0001
09:42:11|4.0001
09:42:12|4.
09:42:13|3.9985
09:42:14|3.9986
09:42:16|3.9992
09:42:17|3.9991
09:42:18|3.9987
09:42:19|3.9986
09:42:20|3.9985
09:42:20|3.9984
09:42:23|3.998
09:42:23|3.9969
09:42:24|3.9969
09:42:25|3.9983
09:42:27|3.9986
09:42:27|3.9986
09:42:28|3.9984
09:42:29|3.9991
09:42:30|3.9989
09:42:32|3.9985
09:42:33|3.9983
09:42:33|3.9993
09:42:34|3.9989
09:42:35|3.9989
09:42:36|3.9989
09:42:37|3.9989
09:42:38|3.999
09:42:39|3.999
09:42:40|3.9998
09:42:41|3.999
09:42:42|3.9991
09:42:43|3.999
09:42:44|3.9989
09:42:45|3.9966
09:42:46|3.9987
09:42:47|3.9987
09:42:48|3.999
09:42:49|3.999
09:42:50|3.9985
09:42:51|3.9985
09:42:53|3.9987
09:42:53|3.9999
09:42:54|4.
09:42:55|3.9995
09:42:56|3.9998
09:42:58|3.9986
09:43:00|4.
09:43:01|3.9999
09:43:02|3.9996
09:43:03|4.002
09:43:04|4.0012
09:43:04|4.0014
09:43:06|4.0012
09:43:07|4.0009
09:43:08|3.9999
09:43:09|4.
09:43:09|4.
09:43:11|3.9999
09:43:12|3.9999
09:43:13|3.9981
09:43:14|3.9991
09:43:15|3.9992
09:43:16|3.9992
09:43:17|3.9993
09:43:18|3.9993
09:43:19|3.9993
09:43:20|3.9992
09:43:21|3.9993
09:43:21|3.9992
09:43:23|3.9988
09:43:23|4.0012
09:43:25|4.0014
09:43:26|4.002
09:43:26|4.
09:43:28|3.9999
09:43:28|4.
09:43:30|4.
09:43:31|4.
09:43:32|3.9999
09:43:33|3.9993
09:43:33|3.9982
09:43:34|3.9982
09:43:36|3.9999
09:43:36|4.
09:43:39|4.0009
09:43:39|4.0019
09:43:40|4.0011
09:43:41|4.0008
09:43:42|4.0008
09:43:43|4.0013
09:43:44|4.0029
09:43:45|4.004
09:43:46|4.0038
09:43:47|4.0029
09:43:48|4.0031
09:43:49|4.0028
09:43:50|4.0025
09:43:51|4.0029
09:43:52|4.0028
09:43:53|4.0027
09:43:54|4.0035
09:43:55|4.0035
09:43:56|4.0034
09:43:57|4.0035
09:43:59|4.0035
09:44:01|4.0038
09:44:02|4.0037
09:44:04|4.0048
09:44:05|4.0068
09:44:06|4.0063
09:44:07|4.0063
09:44:09|4.0038
09:44:09|4.0056
09:44:11|4.0049
09:44:12|4.0043
09:44:13|4.0056
09:44:14|3.9996
09:44:15|4.0013
09:44:16|4.0049
09:44:17|4.0069
09:44:18|4.0075
09:44:19|4.0071
09:44:20|4.0075
09:44:21|4.0083
09:44:22|4.0082
09:44:23|4.0082
09:44:24|4.0083
09:44:25|4.0082
09:44:26|4.0083
09:44:27|4.0082
09:44:28|4.0081
09:44:29|4.0082
09:44:30|4.0083
09:44:31|4.0082
09:44:32|4.0055
09:44:33|4.0055
09:44:34|4.0064
09:44:35|4.0043
09:44:36|4.0058
09:44:37|4.0058
09:44:38|4.0049
09:44:39|4.0042
09:44:40|4.0042
09:44:41|4.0046
09:44:42|4.0065
09:44:43|4.0061
09:44:44|4.006
09:44:45|4.0063
09:44:46|4.0065
09:44:47|4.0059
09:44:48|4.0076
09:44:49|4.0078
09:44:50|4.0072
09:44:51|4.0082
09:44:53|4.0083
09:44:54|4.008
09:44:55|4.0078
09:44:56|4.008
09:44:56|4.007
09:44:58|4.007
09:44:59|4.0079
09:45:01|4.0063
09:45:02|4.0061
09:45:03|4.0057
09:45:05|4.0063
09:45:06|4.0077
09:45:07|4.0068
09:45:09|4.0064
09:45:10|4.0067
09:45:11|4.008
09:45:12|4.0081
09:45:13|4.0083
09:45:14|4.0083
09:45:15|4.0083
09:45:16|4.0083
09:45:17|4.0083
09:45:18|4.0083
09:45:19|4.0083
09:45:20|4.0083
09:45:21|4.0083
09:45:22|4.0083
09:45:23|4.0083
09:45:24|4.0083
09:45:25|4.0083
09:45:26|4.0082
09:45:27|4.0083
09:45:28|4.0083
09:45:29|4.0082
09:45:30|4.0083
09:45:31|4.0094
09:45:32|4.01
09:45:33|4.0117
09:45:34|4.0112
09:45:35|4.0121
09:45:36|4.0121
09:45:37|4.0108
09:45:38|4.0121
09:45:39|4.0106
09:45:40|4.0133
09:45:41|4.0133
09:45:42|4.0127
09:45:43|4.0131
09:45:44|4.0121
09:45:45|4.0112
09:45:46|4.0117
09:45:47|4.0117
09:45:48|4.0117
09:45:49|4.0132
09:45:50|4.0132
09:45:51|4.0126
09:45:52|4.0117
09:45:54|4.0119
09:45:54|4.0131
09:45:56|4.0133
09:45:56|4.0133
09:45:59|4.013
09:45:59|4.0133
09:46:01|4.0134
09:46:02|4.0116
09:46:04|4.0104
09:46:05|4.0104
09:46:06|4.0114
09:46:07|4.0115
09:46:08|4.0112
09:46:08|4.0108
09:46:09|4.01
09:46:10|4.0093
09:46:12|4.0079
09:46:13|4.007
09:46:13|4.0068
09:46:15|4.0046
09:46:16|4.0075
09:46:17|4.008
09:46:18|4.007
09:46:19|4.0072
09:46:20|4.0055
09:46:21|4.005
09:46:22|4.0058
09:46:23|4.0058
09:46:24|4.0058
09:46:25|4.0054
09:46:26|4.0051
09:46:27|4.0039
09:46:28|4.005
09:46:29|4.0053
09:46:30|4.0053
09:46:31|4.0053
09:46:32|4.005
09:46:33|4.005
09:46:34|4.0051
09:46:35|4.0051
09:46:36|4.005
09:46:37|4.0049
09:46:38|4.005
09:46:39|4.0045
09:46:40|4.0011
09:46:41|4.0001
09:46:42|4.0016
09:46:43|4.002
09:46:44|4.002
09:46:45|4.0024
09:46:46|4.0025
09:46:47|4.0017
09:46:48|4.0026
09:46:49|4.0022
09:46:50|4.0017
09:46:51|4.0025
09:46:52|4.0013
09:46:53|4.001
09:46:54|4.0012
09:46:55|4.0012
09:46:56|4.0008
09:46:57|4.0009
09:46:58|4.0018
09:46:59|4.0018
09:47:00|4.0013
09:47:02|4.0016
09:47:02|4.0016
09:47:05|4.0019
09:47:06|4.002
09:47:07|4.0021
09:47:08|4.0026
09:47:09|4.0027
09:47:10|4.0026
09:47:11|4.0021
09:47:12|4.0013
09:47:13|4.0018
09:47:14|4.0018
09:47:15|4.0018
09:47:16|4.0015
09:47:17|4.0011
09:47:18|4.002
09:47:19|4.0017
09:47:20|4.0011
09:47:21|4.0011
09:47:22|4.0011
09:47:23|4.0011
09:47:24|3.9994
09:47:25|3.9994
09:47:26|3.9999
09:47:27|4.0009
09:47:28|4.0009
09:47:29|4.0008
09:47:30|4.0008
09:47:31|4.0008
09:47:32|3.9994
09:47:33|3.9994
09:47:34|3.9999
09:47:35|3.9999
09:47:36|3.9998
09:47:37|3.9991
09:47:38|3.999
09:47:39|3.9994
09:47:40|3.9992
09:47:41|3.9978
09:47:42|3.9977
09:47:43|3.9968
09:47:44|3.9975
09:47:45|3.9977
09:47:46|3.9975
09:47:47|3.9988
09:47:48|3.9979
09:47:49|3.9975
09:47:50|3.9975
09:47:51|3.9975
09:47:52|3.9977
09:47:53|3.9966
09:47:54|3.9973
09:47:55|3.9962
09:47:56|3.9966
09:47:57|3.9962
09:47:58|3.9968
09:47:59|3.9972
09:48:00|3.9976
09:48:01|3.9978
09:48:02|3.9988
09:48:03|3.9982
09:48:04|3.9988
09:48:06|3.9993
09:48:06|3.9996
09:48:08|3.9988
09:48:10|3.9995
09:48:11|3.9987
09:48:12|3.9986
09:48:14|3.9995
09:48:14|3.9992
09:48:16|3.9992
09:48:17|3.9981
09:48:18|3.999
09:48:19|4.0009
09:48:20|4.001
09:48:20|4.0011
09:48:22|4.0012
09:48:22|4.0011
09:48:24|4.0012
09:48:24|4.0011
09:48:25|4.0011
09:48:27|4.
09:48:27|4.001
09:48:29|4.0008
09:48:29|4.0009
09:48:31|4.001
09:48:31|4.001
09:48:33|4.0021
09:48:34|4.001
09:48:34|4.001
09:48:36|4.001
09:48:36|4.001
09:48:37|4.001
09:48:38|4.0021
09:48:39|4.0014
09:48:41|4.0015
09:48:42|4.0011
09:48:43|4.0021
09:48:44|4.0016
09:48:45|4.0015
09:48:45|4.0011
09:48:46|4.0014
09:48:47|4.0014
09:48:49|4.0018
09:48:49|4.0014
09:48:50|4.0014
09:48:52|4.0018
09:48:53|4.0014
09:48:53|4.0006
09:48:54|3.999
09:48:56|3.9983
09:48:56|3.9996
09:48:58|3.9995
09:48:58|3.9995
09:49:00|3.999
09:49:00|3.9995
09:49:02|3.9995
09:49:03|3.9985
09:49:04|3.9974
09:49:05|3.9986
09:49:07|3.9984
09:49:07|3.9992
09:49:09|3.9984
09:49:11|3.9991
09:49:12|3.9994
09:49:13|3.9994
09:49:14|3.999
09:49:15|3.9991
09:49:16|3.999
09:49:17|3.9992
09:49:17|3.9994
09:49:19|3.9995
09:49:19|3.9996
09:49:21|4.
09:49:22|4.
09:49:23|3.9999
09:49:25|4.0001
09:49:25|4.0002
09:49:26|4.
09:49:27|4.0001
09:49:28|4.0001
09:49:29|4.0001
09:49:30|4.0001
09:49:31|4.
09:49:32|4.0001
09:49:33|4.0006
09:49:34|4.0006
09:49:35|4.0006
09:49:36|4.0007
09:49:38|4.0002
09:49:38|4.0007
09:49:39|4.0007
09:49:40|4.0007
09:49:42|3.9982
09:49:42|3.9999
09:49:43|4.0002
09:49:44|4.0006
09:49:45|4.0003
09:49:46|3.9984
09:49:47|3.9984
09:49:48|4.
09:49:49|4.
09:49:50|3.9994
09:49:51|3.9994
09:49:52|3.9994
09:49:53|3.9997
09:49:54|3.9958
09:49:55|3.9991
09:49:56|3.9975
09:49:57|3.9989
09:49:58|3.9987
09:49:59|3.9987
09:50:00|3.999
09:50:02|4.0001
09:50:03|4.0001
09:50:04|3.9993
09:50:05|3.9994
09:50:06|3.9987
09:50:07|3.9986
09:50:08|3.9993
09:50:10|3.9988
09:50:11|3.9988
09:50:12|3.9985
09:50:13|3.9973
09:50:13|3.998
09:50:15|3.9985
09:50:16|3.9977
09:50:16|3.9972
09:50:17|3.9976
09:50:19|3.9967
09:50:19|3.9975
09:50:21|3.9975
09:50:22|3.9973
09:50:22|3.9984
09:50:23|3.9984
09:50:24|3.9969
09:50:26|3.9972
09:50:27|3.9971
09:50:27|3.9974
09:50:28|3.9969
09:50:30|3.998
09:50:31|3.998
09:50:31|3.9969
09:50:32|3.9967
09:50:34|3.9933
09:50:34|3.9938
09:50:35|3.9926
09:50:36|3.9935
09:50:37|3.9942
09:50:39|3.9934
09:50:39|3.9931
09:50:41|3.9921
09:50:41|3.992
09:50:42|3.9908
09:50:43|3.9905
09:50:45|3.9895
09:50:45|3.9896
09:50:46|3.9896
09:50:48|3.9894
09:50:49|3.9901
09:50:50|3.9894
09:50:51|3.9886
09:50:52|3.9876
09:50:52|3.9873
09:50:54|3.9879
09:50:55|3.9886
09:50:55|3.9884
09:50:57|3.9885
09:50:58|3.9876
09:50:59|3.9868
09:51:00|3.9869
09:51:00|3.9876
09:51:01|3.9873
09:51:03|3.9876
09:51:04|3.9876
09:51:05|3.9867
09:51:06|3.987
09:51:08|3.9853
09:51:09|3.9851
09:51:11|3.9813
09:51:13|3.9817
09:51:14|3.9814
09:51:15|3.9816
09:51:16|3.9825
09:51:17|3.9825
09:51:18|3.9821
09:51:19|3.9818
09:51:20|3.9811
09:51:21|3.9809
09:51:22|3.9815
09:51:23|3.9801
09:51:24|3.9801
09:51:25|3.98
09:51:26|3.9804
09:51:27|3.98
09:51:28|3.9785
09:51:29|3.9801
09:51:30|3.9814
09:51:31|3.9817
09:51:32|3.9816
09:51:33|3.981
09:51:34|3.9803
09:51:35|3.9802
09:51:36|3.9798
09:51:37|3.9802
09:51:38|3.9806
09:51:39|3.9812
09:51:40|3.9816
09:51:41|3.9814
09:51:42|3.9809
09:51:43|3.9808
09:51:44|3.981
09:51:45|3.98
09:51:46|3.9799
09:51:47|3.9799
09:51:48|3.9799
09:51:49|3.98
09:51:50|3.9788
09:51:51|3.9788
09:51:52|3.9799
09:51:53|3.9778
09:51:54|3.98
09:51:56|3.98
09:51:56|3.9799
09:51:57|3.979
09:51:58|3.9791
09:51:59|3.9793
09:52:00|3.98
09:52:01|3.978
09:52:02|3.98
09:52:03|3.9794
09:52:04|3.9794
09:52:05|3.9798
09:52:07|3.9796
09:52:09|3.9794
09:52:09|3.9798
09:52:11|3.9796
09:52:12|3.9797
09:52:13|3.98
09:52:14|3.9797
09:52:15|3.9797
09:52:16|3.9795
09:52:17|3.9788
09:52:18|3.9799
09:52:19|3.9797
09:52:20|3.9788
09:52:21|3.9789
09:52:22|3.9788
09:52:23|3.9789
09:52:24|3.9794
09:52:25|3.9795
09:52:27|3.9796
09:52:28|3.9792
09:52:29|3.9793
09:52:30|3.9792
09:52:31|3.9797
09:52:32|3.9777
09:52:34|3.979
09:52:35|3.9798
09:52:37|3.9777
09:52:37|3.9792
09:52:40|3.98
09:52:40|3.9793
09:52:41|3.9795
09:52:42|3.9795
09:52:44|3.9793
09:52:45|3.9716
09:52:46|3.9757
09:52:47|3.9722
09:52:48|3.9698
09:52:49|3.9724
09:52:50|3.9712
09:52:51|3.9714
09:52:52|3.9718
09:52:53|3.9708
09:52:54|3.9733
09:52:55|3.9735
09:52:56|3.9748
09:52:57|3.976
09:52:58|3.9759
09:52:59|3.9777
09:53:00|3.9785
09:53:01|3.9785
09:53:02|3.9785
09:53:03|3.9767
09:53:04|3.976
09:53:05|3.9777
09:53:06|3.9776
09:53:07|3.975
09:53:08|3.9761
09:53:09|3.9767
09:53:11|3.9755
09:53:13|3.9737
09:53:14|3.9742
09:53:15|3.9752
09:53:17|3.9756
09:53:17|3.9755
09:53:18|3.9755
09:53:19|3.9755
09:53:20|3.976
09:53:22|3.9759
09:53:23|3.9771
09:53:24|3.9748
09:53:25|3.9768
09:53:26|3.9771
09:53:27|3.9771
09:53:28|3.9773
09:53:29|3.976
09:53:30|3.9755
09:53:31|3.9774
09:53:32|3.9774
09:53:34|3.9779
09:53:35|3.978
09:53:36|3.976
09:53:38|3.9769
09:53:38|3.9767
09:53:39|3.9769
09:53:41|3.9773
09:53:43|3.9778
09:53:44|3.9781
09:53:46|3.9779
09:53:46|3.9763
09:53:47|3.9788
09:53:50|3.9793
09:53:50|3.98
09:53:51|3.9808
09:53:52|3.9794
09:53:53|3.9804
09:53:54|3.98
09:53:56|3.9798
09:53:57|3.978
09:53:58|3.9755
09:53:59|3.9754
09:54:00|3.9745
09:54:01|3.9749
09:54:02|3.9754
09:54:03|3.9768
09:54:04|3.9773
09:54:05|3.9762
09:54:06|3.9725
09:54:07|3.9743
09:54:08|3.9753
09:54:09|3.9744
09:54:10|3.9752
09:54:11|3.9749
09:54:12|3.9761
09:54:14|3.9766
09:54:15|3.9765
09:54:15|3.9761
09:54:17|3.9764
09:54:19|3.9763
09:54:19|3.9762
09:54:20|3.9744
09:54:22|3.9771
09:54:23|3.9762
09:54:24|3.9763
09:54:24|3.9781
09:54:27|3.9768
09:54:27|3.9778
09:54:28|3.9775
09:54:29|3.9772
09:54:30|3.9771
09:54:31|3.9783
09:54:32|3.9778
09:54:33|3.978
09:54:35|3.9781
09:54:36|3.9782
09:54:36|3.9765
09:54:37|3.9798
09:54:38|3.9782
09:54:39|3.9784
09:54:40|3.9784
09:54:42|3.9784
09:54:44|3.9782
09:54:45|3.9798
09:54:46|3.9799
09:54:46|3.9791
09:54:48|3.9787
09:54:49|3.9772
09:54:49|3.9775
09:54:50|3.9778
09:54:51|3.9778
09:54:52|3.9781
09:54:54|3.98
09:54:55|3.9791
09:54:57|3.9789
09:54:59|3.9791
09:54:59|3.9792
09:55:00|3.9776
09:55:02|3.9793
09:55:03|3.979
09:55:04|3.979
09:55:05|3.979
09:55:07|3.9794
09:55:07|3.9795
09:55:09|3.9798
09:55:11|3.9803
09:55:11|3.9802
09:55:12|3.9798
09:55:13|3.9803
09:55:14|3.9803
09:55:15|3.9803
09:55:17|3.9808
09:55:17|3.9804
09:55:18|3.9816
09:55:19|3.9807
09:55:20|3.9803
09:55:23|3.9811
09:55:23|3.981
09:55:24|3.981
09:55:25|3.9811
09:55:26|3.9808
09:55:27|3.9815
09:55:28|3.9814
09:55:29|3.9813
09:55:30|3.9814
09:55:32|3.9809
09:55:33|3.9784
09:55:35|3.9765
09:55:36|3.9776
09:55:37|3.9776
09:55:37|3.9776
09:55:38|3.9784
09:55:39|3.9795
09:55:41|3.9786
09:55:42|3.9794
09:55:43|3.9809
09:55:44|3.981
09:55:45|3.981
09:55:46|3.9809
09:55:47|3.9809
09:55:48|3.9809
09:55:49|3.9809
09:55:50|3.9809
09:55:51|3.9809
09:55:52|3.9805
09:55:53|3.9805
09:55:55|3.9809
09:55:55|3.9816
09:55:56|3.9816
09:55:57|3.9816
09:55:58|3.9816
09:56:00|3.9815
09:56:01|3.9811
09:56:01|3.9811
09:56:02|3.9814
09:56:03|3.9814
09:56:04|3.9815
09:56:06|3.9789
09:56:07|3.9789
09:56:07|3.9809
09:56:08|3.9807
09:56:10|3.9804
09:56:11|3.9804
09:56:13|3.9806
09:56:15|3.9796
09:56:16|3.9794
09:56:17|3.9803
09:56:18|3.9803
09:56:19|3.9799
09:56:20|3.9799
09:56:21|3.98
09:56:22|3.9803
09:56:23|3.9804
09:56:24|3.9804
09:56:25|3.9811
09:56:26|3.981
09:56:27|3.9811
09:56:28|3.9811
09:56:29|3.9811
09:56:30|3.9785
09:56:31|3.9776
09:56:32|3.9777
09:56:33|3.9769
09:56:34|3.9781
09:56:35|3.9789
09:56:36|3.9789
09:56:37|3.9792
09:56:38|3.979
09:56:39|3.9789
09:56:40|3.9785
09:56:41|3.979
09:56:42|3.979
09:56:43|3.9802
09:56:44|3.9809
09:56:45|3.9804
09:56:46|3.9804
09:56:47|3.9804
09:56:48|3.9806
09:56:49|3.9807
09:56:50|3.9806
09:56:51|3.9806
09:56:52|3.9811
09:56:53|3.981
09:57:54|3.9872
09:57:55|3.9874
09:57:56|3.987
09:57:57|3.9861
09:57:58|3.986
09:57:59|3.9845
09:58:00|3.9849
09:58:01|3.984
09:58:02|3.9839
09:58:03|3.9828
09:58:04|3.982
09:58:05|3.98
09:58:06|3.9836
09:58:07|3.9843
09:58:08|3.9842
09:58:09|3.984
09:58:10|3.9832
09:58:11|3.9828
09:58:12|3.983
09:58:14|3.9839
09:58:15|3.9808
09:58:16|3.9832
09:58:17|3.9835
09:58:18|3.9831
09:58:19|3.9835
09:58:20|3.9836
09:58:21|3.9794
09:58:22|3.9808
09:58:23|3.9803
09:58:24|3.9804
09:58:25|3.9808
09:58:26|3.9809
09:58:27|3.981
09:58:29|3.9803
09:58:30|3.9795
09:58:31|3.9777
09:58:32|3.9752
09:58:33|3.9726
09:58:34|3.9754
09:58:36|3.9757
09:58:37|3.9752
09:58:38|3.9751
09:58:39|3.9752
09:58:40|3.9744
09:58:41|3.9763
09:58:42|3.9763
09:58:43|3.9762
09:58:44|3.9771
09:58:45|3.9769
09:58:46|3.9762
09:58:47|3.9771
09:58:48|3.9766
09:58:49|3.9773
09:58:50|3.9783
09:58:51|3.9701
09:58:52|3.9693
09:58:53|3.9686
09:58:54|3.9688
09:58:55|3.968
09:58:56|3.9669
09:58:57|3.9692
09:58:58|3.9675
09:58:59|3.966
09:59:00|3.9653
09:59:01|3.9656
09:59:02|3.9655
09:59:03|3.9651
09:59:04|3.9651
09:59:05|3.9642
09:59:06|3.9632
09:59:08|3.9632
09:59:08|3.962
09:59:09|3.9636
09:59:10|3.9682
09:59:11|3.966
09:59:12|3.9655
09:59:13|3.9662
09:59:16|3.9654
09:59:16|3.9634
09:59:17|3.9667
09:59:18|3.9649
09:59:19|3.9641
09:59:20|3.9642
09:59:22|3.963
09:59:22|3.9645
09:59:23|3.9648
09:59:24|3.9648
09:59:25|3.9638
09:59:26|3.9662
09:59:27|3.9656
09:59:28|3.9657
09:59:29|3.9631
09:59:30|3.9623
09:59:31|3.9615
09:59:32|3.9637
09:59:33|3.9625
09:59:34|3.9631
09:59:35|3.9629
09:59:36|3.9617
09:59:37|3.9619
09:59:38|3.963
09:59:39|3.9606
09:59:40|3.963
09:59:41|3.9637
09:59:42|3.965
09:59:43|3.9637
09:59:44|3.9624
09:59:45|3.9618
09:59:46|3.9618
09:59:47|3.9617
09:59:48|3.9616
09:59:49|3.9608
09:59:50|3.9614
09:59:51|3.9602
09:59:53|3.9609
09:59:54|3.9602
09:59:55|3.9602
09:59:56|3.9617
09:59:57|3.9627
09:59:58|3.9608
09:59:59|3.9625
10:00:00|3.9625
10:00:01|3.9641
10:00:02|3.965
10:00:02|3.9664
10:00:04|3.9675
10:00:06|3.9662
10:00:06|3.9677
10:00:07|3.9659
10:00:08|3.9659
10:00:10|3.966
10:00:10|3.9668
10:00:12|3.9676
10:00:13|3.9664
10:00:13|3.9648
10:00:15|3.9639
10:00:16|3.9651
10:00:18|3.9625
10:00:19|3.9634
10:00:20|3.9647
10:00:22|3.9644
10:00:22|3.9651
10:00:23|3.9663
10:00:24|3.9674
10:00:26|3.9678
10:00:27|3.9678
10:00:28|3.9681
10:00:29|3.968
10:00:30|3.9681
10:00:31|3.9679
10:00:32|3.9681
10:00:33|3.9681
10:00:34|3.9681
10:00:35|3.9669
10:00:36|3.9648
10:00:37|3.9638
10:00:38|3.9632
10:00:39|3.9629
10:00:40|3.9629
10:00:41|3.9651
10:00:42|3.9659
10:00:43|3.9625
10:00:44|3.9647
10:00:45|3.9664
10:00:46|3.966
10:00:47|3.966
10:00:48|3.9657
10:00:49|3.9656
10:00:50|3.9664
10:00:51|3.9653
10:00:53|3.964
10:00:53|3.9656
10:00:54|3.967
10:00:55|3.9652
10:00:56|3.968
10:00:57|3.9694
10:00:58|3.9697
10:00:59|3.97
10:01:00|3.97
10:01:01|3.97
10:01:02|3.9699
10:01:03|3.9699
10:01:04|3.9687
10:01:05|3.9673
10:01:06|3.9691
10:01:07|3.9709
10:01:08|3.9721
10:01:09|3.9714
10:01:10|3.9686
10:01:11|3.968
10:01:12|3.968
10:01:13|3.9695
10:01:14|3.9684
10:01:16|3.9686
10:01:18|3.9697
10:01:18|3.9703
10:01:19|3.9699
10:01:21|3.9703
10:01:22|3.9682
10:01:22|3.9678
10:01:24|3.9679
10:01:24|3.9696
10:01:26|3.9725
10:01:27|3.976
10:01:28|3.9757
10:01:29|3.9762
10:01:30|3.9764
10:01:31|3.9782
10:01:32|3.9774
10:01:33|3.9751
10:01:34|3.9749
10:01:35|3.9747
10:01:36|3.9733
10:01:37|3.9718
10:01:38|3.9745
10:01:39|3.9745
10:01:40|3.9735
10:01:41|3.9747
10:01:42|3.975
10:01:43|3.9759
10:01:44|3.9767
10:01:45|3.9763
10:01:46|3.9759
10:01:47|3.976
10:01:48|3.9759
10:01:49|3.9733
10:01:50|3.9737
10:01:51|3.9737
10:01:52|3.9733
10:01:53|3.9731
10:01:54|3.9724
10:01:55|3.9722
10:01:57|3.9705
10:01:57|3.9705
10:01:58|3.9713
10:01:59|3.9713
10:02:00|3.973
10:02:01|3.9727
10:02:02|3.9723
10:02:03|3.9713
10:02:04|3.9706
10:02:06|3.9711
10:02:07|3.9691
10:02:08|3.9683
10:02:08|3.9677
10:02:09|3.9681
10:02:11|3.9674
10:02:12|3.9606
10:02:13|3.9626
10:02:14|3.9618
10:02:14|3.9625
10:02:15|3.9629
10:02:16|3.9616
10:02:18|3.9608
10:02:18|3.9608
10:02:19|3.9625
10:02:21|3.961
10:02:22|3.9624
10:02:23|3.962
10:02:24|3.9624
10:02:25|3.9622
10:02:26|3.9611
10:02:27|3.9604
10:02:28|3.9608
10:02:29|3.962
10:02:30|3.961
10:02:31|3.9608
10:02:33|3.96
10:02:33|3.9595
10:02:35|3.9596
10:02:36|3.9583
10:02:36|3.96
10:02:38|3.96
10:02:39|3.9615
10:02:39|3.9603
10:02:40|3.96
10:02:41|3.9601
10:02:43|3.9601
10:02:43|3.9593
10:02:45|3.96
10:02:46|3.9594
10:02:46|3.9586
10:02:47|3.9601
10:02:48|3.96
10:02:50|3.9587
10:02:50|3.9577
10:02:52|3.9579
10:02:52|3.9575
10:02:53|3.958
10:02:55|3.9565
10:02:56|3.9574
10:02:57|3.957
10:02:58|3.957
10:02:59|3.9588
10:03:00|3.957
10:03:01|3.9572
10:03:02|3.9567
10:03:03|3.957
10:03:04|3.9568
10:03:05|3.9563
10:03:06|3.9564
10:03:08|3.9587
10:03:08|3.9618
10:03:10|3.9605
10:03:10|3.959
10:03:12|3.958
10:03:12|3.9593
10:03:14|3.9589
10:03:14|3.9574
10:03:15|3.9585
10:03:17|3.9583
10:03:18|3.9559
10:03:19|3.9561
10:03:20|3.9561
10:03:21|3.956
10:03:22|3.9558
10:03:23|3.9558
10:03:24|3.9561
10:03:25|3.9559
10:03:26|3.955
10:03:27|3.9545
10:03:28|3.9554
10:03:29|3.955
10:03:30|3.9557
10:03:31|3.9558
10:03:32|3.955
10:03:33|3.9541
10:03:34|3.9549
10:03:36|3.9543
10:03:37|3.9543
10:03:38|3.9545
10:03:38|3.9526
10:03:40|3.9527
10:03:41|3.9533
10:03:42|3.9533
10:03:43|3.954
10:03:44|3.9545
10:03:45|3.9539
10:03:46|3.9534
10:03:47|3.9539
10:03:48|3.9533
10:03:49|3.9533
10:03:50|3.953
10:03:52|3.9545
10:03:53|3.96
10:03:53|3.9596
10:03:55|3.9581
10:03:55|3.9591
10:03:56|3.9557
10:03:57|3.9557
10:03:58|3.9534
10:03:59|3.953
10:04:00|3.9525
10:04:01|3.9528
10:04:03|3.9535
10:04:04|3.9538
10:04:05|3.9535
10:04:06|3.9535
10:04:06|3.9544
10:04:08|3.9542
10:04:08|3.9542
10:04:09|3.9549
10:04:10|3.9543
10:04:12|3.9543
10:04:12|3.9543
10:04:13|3.9534
10:04:14|3.9536
10:04:15|3.9547
10:04:16|3.9521
10:04:17|3.9533
10:04:19|3.9525
10:04:21|3.9535
10:04:22|3.9536
10:04:23|3.9574
10:04:24|3.9572
10:04:25|3.9575
10:04:26|3.9576
10:04:27|3.9576
10:04:28|3.9571
10:04:29|3.9597
10:04:31|3.9575
10:04:32|3.9565
10:04:33|3.9577
10:04:34|3.9581
10:04:35|3.9595
10:04:36|3.959
10:04:37|3.9588
10:04:38|3.959
10:04:39|3.96
10:04:40|3.9592
10:04:41|3.9599
10:04:42|3.9591
10:04:43|3.9589
10:04:44|3.9589
10:04:45|3.958
10:04:46|3.9565
10:04:47|3.9583
10:04:48|3.9572
10:04:49|3.958
10:04:50|3.9583
10:04:51|3.959
10:04:52|3.9591
10:04:53|3.9593
10:04:54|3.958
10:04:56|3.9571
10:04:57|3.9568
10:04:58|3.9569
10:04:59|3.9569
10:05:00|3.9591
10:05:01|3.9589
10:05:02|3.9591
10:05:03|3.9569
10:05:03|3.9592
10:05:04|3.9572
10:05:05|3.9592
10:05:06|3.9591
10:05:07|3.9599
10:05:08|3.9602
10:05:10|3.96
10:05:10|3.9592
10:05:11|3.9586
10:05:12|3.959
10:05:13|3.9588
10:05:15|3.9601
10:05:15|3.9604
10:05:16|3.9601
10:05:17|3.9615
10:05:19|3.9609
10:05:21|3.9614
10:05:21|3.9621
10:05:22|3.9629
10:05:23|3.9646
10:05:25|3.9648
10:05:26|3.965
10:05:27|3.965
10:05:28|3.9649
10:05:29|3.9649
10:05:31|3.9642
10:05:32|3.9639
10:05:33|3.9611
10:05:34|3.9614
10:05:35|3.9607
10:05:36|3.9602
10:05:37|3.9602
10:05:38|3.9605
10:05:39|3.9626
10:05:40|3.9624
10:05:41|3.9608
10:05:42|3.961
10:05:43|3.9628
10:05:44|3.9639
10:05:45|3.9668
10:05:46|3.9699
10:05:47|3.969
10:05:48|3.9685
10:05:49|3.9667
10:05:50|3.9665
10:05:51|3.9659
10:05:52|3.9657
10:05:53|3.9657
10:05:54|3.9657
10:05:55|3.9654
10:05:56|3.9654
10:05:57|3.9654
10:05:58|3.966
10:05:59|3.966
10:06:00|3.9649
10:06:01|3.9654
10:06:02|3.9663
10:06:03|3.9659
10:06:04|3.9642
10:06:05|3.9651
10:06:06|3.9659
10:06:07|3.9659
10:06:08|3.9657
10:06:09|3.9655
10:06:10|3.9658
10:06:11|3.9641
10:06:12|3.9657
10:06:13|3.9657
10:06:14|3.9676
10:06:15|3.9662
10:06:16|3.966
10:06:17|3.9665
10:06:18|3.9674
10:06:19|3.9663
10:06:20|3.9677
10:06:21|3.9671
10:06:23|3.9675
10:06:24|3.9675
10:06:25|3.9692
10:06:25|3.969
10:06:27|3.9687
10:06:28|3.9689
10:06:29|3.9684
10:06:30|3.9687
10:06:31|3.9697
10:06:32|3.9695
10:06:33|3.9691
10:06:34|3.9695
10:06:35|3.9694
10:06:36|3.9706
10:06:37|3.9711
10:06:38|3.9704
10:06:39|3.9704
10:06:40|3.9704
10:06:41|3.9696
10:06:42|3.9697
10:06:42|3.9693
10:06:44|3.9691
10:06:45|3.9671
10:06:46|3.967
10:06:46|3.9662
10:06:48|3.9662
10:06:49|3.9668
10:06:50|3.9677
10:06:51|3.967
10:06:51|3.9666
10:06:53|3.9666
10:06:54|3.9666
10:06:55|3.967
10:06:56|3.9668
10:06:57|3.9654
10:06:57|3.9662
10:06:59|3.9664
10:07:00|3.9662
10:07:01|3.9665
10:07:02|3.9666
10:07:02|3.9669
10:07:04|3.967
10:07:05|3.9669
10:07:06|3.9685
10:07:07|3.9683
10:07:07|3.9682
10:07:09|3.9708
10:07:10|3.9701
10:07:10|3.9701
10:07:12|3.9694
10:07:13|3.9706
10:07:14|3.9709
10:07:15|3.9696
10:07:16|3.9703
10:07:17|3.9718
10:07:18|3.9732
10:07:18|3.9735
10:07:19|3.973
10:07:20|3.9736
10:07:22|3.9752
10:07:24|3.9738
10:07:25|3.9734
10:07:26|3.9752
10:07:27|3.975
10:07:28|3.9747
10:07:30|3.974
10:07:31|3.9741
10:07:32|3.9781
10:07:33|3.9774
10:07:34|3.9774
10:07:35|3.9782
10:07:35|3.9781
10:07:37|3.9785
10:07:38|3.9788
10:07:38|3.9808
10:07:40|3.9809
10:07:40|3.9794
10:07:42|3.9809
10:07:43|3.9804
10:07:44|3.9809
10:07:45|3.9804
10:07:46|3.9785
10:07:47|3.9784
10:07:48|3.9797
10:07:49|3.9801
10:07:50|3.9797
10:07:50|3.9797
10:07:51|3.9799
10:07:52|3.9785
10:07:54|3.9786
10:07:55|3.9785
10:07:55|3.9786
10:07:57|3.9788
10:07:57|3.9799
10:07:59|3.9806
10:08:00|3.9799
10:08:01|3.9806
10:08:02|3.9811
10:08:04|3.9813
10:08:04|3.9811
10:08:05|3.981
10:08:06|3.981
10:08:07|3.9812
10:08:08|3.9799
10:08:09|3.9781
10:08:10|3.9772
10:08:11|3.9774
10:08:12|3.9766
10:08:13|3.9769
10:08:14|3.976
10:08:16|3.9764
10:08:16|3.9763
10:08:17|3.9767
10:08:18|3.9782
10:08:19|3.9782
10:08:21|3.9782
10:08:21|3.9766
10:08:23|3.9779
10:08:24|3.9775
10:08:26|3.9785
10:08:27|3.9774
10:08:28|3.978
10:08:30|3.9781
10:08:32|3.9783
10:08:33|3.978
10:08:34|3.976
10:08:35|3.9759
10:08:36|3.976
10:08:37|3.976
10:08:38|3.9785
10:08:39|3.981
10:08:40|3.9829
10:08:41|3.9833
10:08:42|3.9835
10:08:43|3.9838
10:08:44|3.9846
10:08:45|3.9841
10:08:46|3.9869
10:08:47|3.9841
10:08:48|3.9846
10:08:49|3.9846
10:08:50|3.9836
10:08:51|3.9858
10:08:52|3.9824
10:08:53|3.9825
10:08:54|3.9825
10:08:55|3.9827
10:08:56|3.9826
10:08:58|3.9838
10:08:58|3.983
10:09:00|3.9828
10:09:00|3.9828
10:09:01|3.9829
10:09:02|3.9853
10:09:03|3.9867
10:09:04|3.986
10:09:05|3.9865
10:09:06|3.986
10:09:07|3.9875
10:09:08|3.9858
10:09:09|3.9861
10:09:10|3.9863
10:09:11|3.9865
10:09:13|3.985
10:09:13|3.986
10:09:14|3.986
10:09:15|3.9857
10:09:16|3.9858
10:09:17|3.986
10:09:18|3.986
10:09:19|3.986
10:09:20|3.986
10:09:21|3.9836
10:09:22|3.9849
10:09:24|3.987
10:09:26|3.9869
10:09:27|3.987
10:09:28|3.987
10:09:30|3.9869
10:09:31|3.987
10:09:32|3.9871
10:09:33|3.9878
10:09:34|3.9876
10:09:35|3.9879
10:09:36|3.9887
10:09:37|3.9876
10:09:38|3.9878
10:09:39|3.9873
10:09:40|3.9873
10:09:41|3.9876
10:09:42|3.9862
10:09:43|3.9849
10:09:44|3.9848
10:09:46|3.9829
10:09:47|3.9808
10:09:48|3.9808
10:09:49|3.9808
10:09:50|3.9801
10:09:51|3.9796
10:09:51|3.981
10:09:52|3.9825
10:09:54|3.9831
10:09:55|3.9842
10:09:55|3.9843
10:09:57|3.9812
10:09:58|3.9823
10:09:59|3.9826
10:09:59|3.9827
10:10:01|3.9838
10:10:02|3.9838
10:10:02|3.9837
10:10:04|3.9822
10:10:04|3.9828
10:10:05|3.9828
10:10:07|3.9824
10:10:08|3.9826
10:10:08|3.9824
10:10:10|3.9821
10:10:11|3.9828
10:10:11|3.9824
10:10:12|3.9824
10:10:14|3.9824
10:10:14|3.9852
10:10:15|3.9839
10:10:16|3.9854
10:10:17|3.985
10:10:18|3.9844
10:10:19|3.9843
10:10:21|3.9851
10:10:21|3.9851
10:10:22|3.9848
10:10:23|3.9852
10:10:25|3.9847
10:10:27|3.9838
10:10:28|3.9838
10:10:30|3.9866
10:10:31|3.9866
10:10:32|3.9859
10:10:33|3.9857
10:10:34|3.9862
10:10:35|3.9862
10:10:36|3.9862
10:10:37|3.9864
10:10:38|3.9862
10:10:39|3.9864
10:10:40|3.9863
10:10:41|3.9863
10:10:42|3.9869
10:10:43|3.9864
10:10:44|3.9864
10:10:45|3.9848
10:10:46|3.9864
10:10:47|3.9863
10:10:48|3.9864
10:10:49|3.9864
10:10:50|3.9856
10:10:51|3.9849
10:10:52|3.9874
10:10:53|3.9874
10:10:54|3.9843
10:10:55|3.9849
10:10:56|3.9854
10:10:57|3.9854
10:10:58|3.9868
10:10:59|3.985
10:11:01|3.9853
10:11:01|3.9858
10:11:02|3.9858
10:11:04|3.985
10:11:04|3.9853
10:11:06|3.9852
10:11:07|3.9849
10:11:08|3.985
10:11:09|3.9861
10:11:10|3.9856
10:11:11|3.9853
10:11:12|3.9855
10:11:12|3.985
10:11:14|3.9849
10:11:14|3.9848
10:11:15|3.9849
10:11:16|3.9843
10:11:18|3.9839
10:11:19|3.9839
10:11:19|3.9839
10:11:21|3.986
10:11:22|3.9851
10:11:22|3.9851
10:11:24|3.9875
10:11:25|3.9866
10:11:26|3.9872
10:11:28|3.9887
10:11:29|3.9863
10:11:30|3.9871
10:11:31|3.9871
10:11:32|3.9875
10:11:33|3.9877
10:11:34|3.9873
10:11:35|3.9873
10:11:36|3.9871
10:11:37|3.9884
10:11:38|3.9882
10:11:39|3.9882
10:11:40|3.9883
10:11:41|3.9888
10:11:42|3.9869
10:11:43|3.9859
10:11:44|3.9856
10:11:45|3.9855
10:11:46|3.986
10:11:47|3.9871
10:11:48|3.986
10:11:49|3.986
10:11:50|3.986
10:11:51|3.9873
10:11:52|3.9878
10:11:53|3.9862
10:11:55|3.9869
10:11:56|3.9869
10:11:56|3.9884
10:11:57|3.9882
10:11:59|3.9881
10:12:00|3.988
10:12:00|3.9884
10:12:02|3.9882
10:12:02|3.9885
10:12:03|3.9884
10:12:05|3.9871
10:12:06|3.987
10:12:06|3.9887
10:12:08|3.9886
10:12:08|3.9885
10:12:10|3.9885
10:12:11|3.9859
10:12:11|3.9868
10:12:13|3.9881
10:12:14|3.988
10:12:14|3.988
10:12:16|3.9866
10:12:16|3.9882
10:12:17|3.9855
10:12:18|3.9904
10:12:20|3.9918
10:12:20|3.9922
10:12:21|3.9929
10:12:22|3.9926
10:12:24|3.9945
10:12:24|3.9939
10:12:25|3.993
10:12:26|3.9932
10:12:29|3.9936
10:12:30|3.9936
10:12:32|3.9944
10:12:33|3.9902
10:12:34|3.9946
10:12:35|3.9946
10:12:36|3.9953
10:12:37|3.9948
10:12:38|3.9951
10:12:39|3.9951
10:12:40|3.9938
10:12:41|3.9944
10:12:42|3.9942
10:12:44|3.9945
10:12:45|3.9934
10:12:46|3.9955
10:12:47|3.9949
10:12:47|3.9951
10:12:49|3.9951
10:12:50|3.995
10:12:50|3.9953
10:12:52|3.9939
10:12:53|3.995
10:12:54|3.995
10:12:55|3.9951
10:12:55|3.9921
10:12:57|3.9923
10:12:58|3.9923
10:12:58|3.9921
10:13:00|3.9916
10:13:01|3.9916
10:13:02|3.9928
10:13:03|3.9923
10:13:04|3.9934
10:13:05|3.9934
10:13:06|3.9934
10:13:07|3.9926
10:13:07|3.9915
10:13:09|3.9918
10:13:11|3.9918
10:13:11|3.9916
10:13:12|3.9916
10:13:13|3.9918
10:13:14|3.9918
10:13:15|3.9918
10:13:17|3.9918
10:13:18|3.992
10:13:19|3.9921
10:13:20|3.9926
10:13:21|3.9926
10:13:22|3.992
10:13:23|3.9926
10:13:24|3.992
10:13:25|3.992
10:13:26|3.9929
10:13:27|3.9937
10:13:29|3.9957
10:13:30|3.9972
10:13:31|3.9953
10:13:32|3.9965
10:13:34|3.9955
10:13:35|3.9955
10:13:37|3.9951
10:13:38|3.9955
10:13:38|3.9954
10:13:40|3.9956
10:13:41|3.9952
10:13:42|3.9955
10:13:43|3.9954
10:13:44|3.9954
10:13:46|3.9954
10:13:47|3.9955
10:13:48|3.9954
10:13:49|3.9955
10:13:50|3.9955
10:13:50|3.9954
10:13:52|3.9957
10:13:53|3.9955
10:13:54|3.9938
10:13:55|3.995
10:13:55|3.9954
10:13:56|3.9949
10:13:57|3.9947
10:13:58|3.9951
10:13:59|3.9952
10:14:00|3.9951
10:14:02|3.9944
10:14:02|3.9948
10:14:04|3.9965
10:14:05|3.9953
10:14:06|3.9943
10:14:06|3.9944
10:14:08|3.9944
10:14:09|3.9944
10:14:09|3.9969
10:14:11|3.9958
10:14:12|3.9954
10:14:12|3.9951
10:14:14|3.995
10:14:15|3.9954
10:14:16|3.9954
10:14:17|3.9969
10:14:17|3.9983
10:14:19|3.9963
10:14:19|3.9963
10:14:21|3.9963
10:14:21|3.996
10:14:23|3.996
10:14:23|3.9962
10:14:24|3.9964
10:14:25|3.9961
10:14:27|3.9961
10:14:28|3.9961
10:14:30|3.9965
10:14:31|3.996
10:14:33|3.9961
10:14:33|3.996
10:14:34|3.9962
10:14:36|3.9962
10:14:37|3.996
10:14:38|3.9961
10:14:39|3.9962
10:14:41|3.9961
10:14:41|3.9961
10:14:43|3.9963
10:14:43|3.9985
10:14:45|3.9992
10:14:46|4.0001
10:14:47|4.0003
10:14:48|4.0002
10:14:49|4.0006
10:14:50|4.0001
10:14:51|4.0015
10:14:52|4.0019
10:14:53|4.002
10:14:54|4.0012
10:14:55|4.0021
10:14:57|4.0014
10:14:57|4.0028
10:14:58|4.0002
10:14:59|4.0002
10:15:01|4.0017
10:15:01|3.9993
10:15:02|3.9999
10:15:04|3.9995
10:15:04|4.0002
10:15:05|4.0018
10:15:06|4.0027
10:15:07|4.003
10:15:08|4.005
10:15:09|4.0045
10:15:10|4.0048
10:15:11|4.0048
10:15:12|4.0054
10:15:13|4.0057
10:15:14|4.0055
10:15:15|4.0053
10:15:16|4.0062
10:15:17|4.0068
10:15:18|4.0075
10:15:19|4.0068
10:15:20|4.0068
10:15:21|4.0074
10:15:22|4.0063
10:15:23|4.0064
10:15:24|4.0055
10:15:25|4.0057
10:15:26|4.0068
10:15:27|4.0063
10:15:28|4.0042
10:15:30|4.0059
10:15:32|4.0057
10:15:33|4.0067
10:15:34|4.0068
10:15:35|4.0067
10:15:37|4.0068
10:15:37|4.0076
10:15:38|4.0076
10:15:39|4.0076
10:15:40|4.0064
10:15:41|4.006
10:15:42|4.0062
10:15:44|4.0062
10:15:44|4.0062
10:15:46|4.0062
10:15:46|4.0062
10:15:47|4.0062
10:15:49|4.0062
10:15:49|4.0061
10:15:50|4.0062
10:15:51|4.0061
10:15:52|4.0061
10:15:53|4.006
10:15:54|4.006
10:15:55|4.0055
10:15:57|4.005
10:15:57|4.0062
10:15:58|4.0067
10:15:59|4.0068
10:16:00|4.0068
10:16:01|4.0093
10:16:02|4.0139
10:16:03|4.0144
10:16:04|4.0116
10:16:05|4.0115
10:16:06|4.0115
10:16:07|4.013
10:16:08|4.0113
10:16:09|4.0116
10:16:10|4.0129
10:16:11|4.014
10:16:12|4.0139
10:16:13|4.0125
10:16:14|4.0136
10:16:15|4.0149
10:16:16|4.0149
10:16:17|4.0149
10:16:18|4.0147
10:16:19|4.0148
10:16:20|4.0135
10:16:21|4.0146
10:16:22|4.0145
10:16:24|4.0153
10:16:25|4.0162
10:16:26|4.0157
10:16:27|4.0136
10:16:28|4.0142
10:16:29|4.0138
10:16:30|4.0116
10:16:31|4.0114
10:16:32|4.0105
10:16:33|4.0104
10:16:34|4.0132
10:16:35|4.0153
10:16:36|4.0162
10:16:37|4.0157
10:16:38|4.0136
10:16:39|4.0158
10:16:40|4.0161
10:16:41|4.0171
10:16:43|4.0165
10:16:44|4.0166
10:16:45|4.0137
10:16:46|4.0131
10:16:47|4.0139
10:16:48|4.0149
10:16:48|4.0155
10:16:49|4.0157
10:16:51|4.0159
10:16:51|4.0141
10:16:52|4.0151
10:16:53|4.0159
10:16:55|4.0159
10:16:56|4.0167
10:16:57|4.0157
10:16:58|4.0156
10:16:59|4.0161
10:17:00|4.0176
10:17:01|4.0185
10:17:02|4.018
10:17:03|4.0174
10:17:04|4.0179
10:17:05|4.0168
10:17:06|4.0169
10:17:07|4.0123
10:17:08|4.0129
10:17:09|4.014
10:17:10|4.0105
10:17:11|4.0106
10:17:12|4.0112
10:17:13|4.0115
10:17:14|4.012
10:17:15|4.0122
10:17:16|4.012
10:17:17|4.0114
10:17:18|4.0129
10:17:19|4.0101
10:17:20|4.0127
10:17:21|4.0127
10:17:22|4.0112
10:17:23|4.0122
10:17:24|4.0147
10:17:25|4.0141
10:17:26|4.0138
10:17:27|4.0137
10:17:28|4.014
10:17:29|4.0161
10:17:30|4.0148
10:17:31|4.016
10:17:33|4.0154
10:17:35|4.0154
10:17:36|4.0145
10:17:37|4.0125
10:17:38|4.0116
10:17:39|4.0121
10:17:41|4.0121
10:17:42|4.0096
10:17:43|4.0095
10:17:44|4.0061
10:17:45|4.0065
10:17:46|4.0044
10:17:47|4.0037
10:17:48|4.0048
10:17:48|4.0038
10:17:49|4.003
10:17:50|4.0053
10:17:52|4.0049
10:17:53|4.0047
10:17:54|4.0038
10:17:54|4.0007
10:17:56|4.0006
10:17:57|4.0003
10:17:58|4.0003
10:17:59|3.9998
10:18:00|3.9991
10:18:01|4.0007
10:18:02|4.002
10:18:03|4.0022
10:18:03|4.0038
10:18:04|4.0049
10:18:06|4.0047
10:18:07|4.0057
10:18:08|4.0057
10:18:08|4.0057
10:18:10|4.0096
10:18:10|4.0092
10:18:12|4.0097
10:18:13|4.0102
10:18:13|4.0103
10:18:14|4.0096
10:18:15|4.0106
10:18:17|4.0115
10:18:17|4.0115
10:18:18|4.0108
10:18:20|4.0108
10:18:20|4.0103
10:18:21|4.0102
10:18:23|4.0075
10:18:24|4.0066
10:18:24|4.0081
10:18:25|4.0081
10:18:26|4.0065
10:18:27|4.0079
10:18:29|4.0095
10:18:29|4.0081
10:18:31|4.0086
10:18:32|4.0088
10:18:34|4.0101
10:18:35|4.0099
10:18:36|4.0094
10:18:38|4.0077
10:18:39|4.004
10:18:40|4.005
10:18:41|4.0034
10:18:42|4.0049
10:18:44|4.005
10:18:45|4.0063
10:18:46|4.0066
10:18:47|4.0063
10:18:48|4.0065
10:18:49|4.0064
10:18:50|4.0062
10:18:51|4.0062
10:18:52|4.0062
10:18:53|4.0059
10:18:54|4.0058
10:18:55|4.0058
10:18:56|4.0051
10:18:57|4.0051
10:18:58|4.0065
10:18:59|4.0064
10:19:00|4.0034
10:19:01|4.0043
10:19:02|4.0022
10:19:03|4.005
10:19:04|4.0024
10:19:05|4.0024
10:19:06|4.0008
10:19:07|4.002
10:19:08|4.0006
10:19:09|4.0009
10:19:10|3.9991
10:19:11|3.9982
10:19:12|3.9991
10:19:13|3.9982
10:19:14|3.9978
10:19:15|3.9998
10:19:16|4.0013
10:19:17|3.9997
10:19:18|4.0014
10:19:19|4.0015
10:19:20|4.0001
10:19:21|4.0031
10:19:22|4.0021
10:19:23|4.0027
10:19:24|4.0027
10:19:25|4.0023
10:19:26|4.0028
10:19:27|4.003
10:19:28|4.0038
10:19:29|4.0012
10:19:30|4.0012
10:19:31|4.0015
10:19:32|4.0015
10:19:34|4.0017
10:19:36|4.0028
10:19:37|4.0007
10:19:38|4.0007
10:19:39|4.0015
10:19:40|3.9991
10:19:42|4.0012
10:19:43|4.0017
10:19:43|4.0017
10:19:44|4.0005
10:19:45|4.0013
10:19:47|4.0013
10:19:48|4.0001
10:19:49|4.0012
10:19:50|4.0012
10:19:50|4.0012
10:19:52|4.0013
10:19:53|4.0007
10:19:53|4.0001
10:19:55|3.9999
10:19:56|3.9999
10:19:57|3.9999
10:19:58|3.9991
10:19:59|4.0004
10:20:00|4.0005
10:20:01|3.9999
10:20:02|3.9999
10:20:03|3.9978
10:20:04|3.9978
10:20:05|3.9971
10:20:06|3.9965
10:20:07|3.9941
10:20:08|3.994
10:20:08|3.9943
10:20:10|3.9946
10:20:11|3.9946
10:20:13|3.9934
10:20:13|3.9944
10:20:14|3.9943
10:20:15|3.9937
10:20:16|3.9922
10:20:17|3.992
10:20:18|3.9916
10:20:19|3.9909
10:20:20|3.9925
10:20:21|3.9925
10:20:22|3.9922
10:20:23|3.9914
10:20:24|3.9897
10:20:25|3.9898
10:20:26|3.9896
10:20:27|3.9901
10:20:28|3.9903
10:20:29|3.9912
10:20:30|3.9905
10:20:31|3.9904
10:20:32|3.989
10:20:33|3.9892
10:20:35|3.9912
10:20:36|3.9915
10:20:37|3.9918
10:20:38|3.9929
10:20:40|3.9917
10:20:41|3.99
10:20:42|3.9915
10:20:43|3.9921
10:20:44|3.9911
10:20:45|3.9889
10:20:46|3.9889
10:20:47|3.9889
10:20:48|3.9881
10:20:49|3.9888
10:20:50|3.9891
10:20:51|3.9886
10:20:52|3.9881
10:20:53|3.9881
10:20:55|3.988
10:20:56|3.9874
10:20:57|3.9856
10:20:58|3.9856
10:20:59|3.9854
10:21:00|3.9844
10:21:01|3.983
10:21:02|3.9841
10:21:03|3.9831
10:21:04|3.9838
10:21:05|3.9838
10:21:06|3.9822
10:21:07|3.9826
10:21:08|3.984
10:21:09|3.9838
10:21:11|3.9843
10:21:11|3.9828
10:21:12|3.9851
10:21:13|3.9855
10:21:15|3.9844
10:21:16|3.9867
10:21:16|3.9864
10:21:17|3.9865
10:21:19|3.9883
10:21:20|3.988
10:21:21|3.988
10:21:22|3.9887
10:21:23|3.9873
10:21:24|3.9861
10:21:25|3.9865
10:21:26|3.9865
10:21:27|3.9865
10:21:28|3.9867
10:21:29|3.9909
10:21:30|3.9913
10:21:31|3.9913
10:21:32|3.9921
10:21:33|3.9944
10:21:34|3.9931
10:21:35|3.9927
10:21:37|3.9931
10:21:38|3.9952
10:21:39|3.9969
10:21:40|3.9969
10:21:41|3.9938
10:21:43|3.9941
10:21:44|3.9939
10:21:45|3.994
10:21:46|3.9946
10:21:47|3.9938
10:21:48|3.9935
10:21:49|3.9968
10:21:50|4.0012
10:21:51|4.0014
10:21:52|4.002
10:21:53|4.0019
10:21:54|4.0036
10:21:55|4.0024
10:21:56|4.002
10:21:57|4.0036
10:21:59|4.0021
10:22:00|4.0007
10:22:00|4.0008
10:22:01|4.0016
10:22:03|4.0016
10:22:04|4.0029
10:22:04|4.003
10:22:06|4.0009
10:22:07|4.0019
10:22:08|3.9995
10:22:09|3.9996
10:22:10|3.9992
10:22:11|3.9994
10:22:12|4.0007
10:22:13|4.0001
10:22:14|3.9982
10:22:15|3.9982
10:22:17|3.9981
10:22:18|3.9983
10:22:19|3.9983
10:22:20|3.9989
10:22:21|3.9995
10:22:22|3.9999
10:22:23|3.9998
10:22:23|4.
10:22:25|4.0016
10:22:26|4.0016
10:22:27|4.0011
10:22:28|3.9999
10:22:29|3.9997
10:22:30|3.9978
10:22:31|3.9978
10:22:32|3.9946
10:22:32|3.9947
10:22:33|3.9953
10:22:35|3.9963
10:22:36|3.9953
10:22:38|3.9945
10:22:39|3.9949
10:22:41|3.9944
10:22:41|3.9953
10:22:43|3.9951
10:22:44|3.9948
10:22:46|3.9947
10:22:47|3.9946
10:22:47|3.9939
10:22:49|3.9928
10:22:50|3.9925
10:22:51|3.9923
10:22:52|3.993
10:22:53|3.9927
10:22:54|3.9928
10:22:55|3.9945
10:22:57|3.9961
10:22:58|3.9973
10:22:59|3.9973
10:23:00|3.9974
10:23:01|3.9974
10:23:02|3.9974
10:23:03|3.9974
10:23:04|3.997
10:23:05|3.9966
10:23:06|3.9966
10:23:07|3.9973
10:23:08|3.9971
10:23:09|3.9973
10:23:10|3.9972
10:23:11|3.9954
10:23:12|3.9937
10:23:14|3.9957
10:23:14|3.9953
10:23:15|3.9961
10:23:17|3.9959
10:23:17|3.9962
10:23:18|3.9956
10:23:19|3.9961
10:23:20|3.9958
10:23:21|3.9962
10:23:22|3.9962
10:23:23|3.9963
10:23:24|3.9969
10:23:25|3.9962
10:23:26|3.9957
10:23:27|3.9958
10:23:28|3.9958
10:23:29|3.9957
10:23:30|3.998
10:23:31|3.9991
10:23:32|3.9963
10:23:33|3.9986
10:23:34|3.9986
10:23:35|3.9985
10:23:36|3.9985
10:23:38|3.9952
10:23:39|3.9952
10:23:40|3.9952
10:23:41|3.9957
10:23:42|3.9957
10:23:44|3.9936
10:23:45|3.9953
10:23:46|3.9953
10:23:46|3.9959
10:23:48|3.9959
10:23:49|3.9959
10:23:51|3.9949
10:23:51|3.995
10:23:53|3.9952
10:23:54|3.9943
10:23:55|3.9943
10:23:56|3.9942
10:23:56|3.992
10:23:58|3.9919
10:23:59|3.9934
10:24:00|3.9935
10:24:01|3.9924
10:24:02|3.9941
10:24:03|3.9941
10:24:04|3.9887
10:24:05|3.9876
10:24:06|3.9874
10:24:07|3.9866
10:24:08|3.9869
10:24:09|3.9875
10:24:10|3.9883
10:24:11|3.9894
10:24:12|3.9888
10:24:13|3.9893
10:24:14|3.9902
10:24:15|3.9902
10:24:16|3.99
10:24:17|3.99
10:24:18|3.9889
10:24:19|3.9906
10:24:20|3.9909
10:24:21|3.9895
10:24:22|3.9908
10:24:23|3.9903
10:24:24|3.9892
10:24:25|3.989
10:24:26|3.9891
10:24:27|3.9891
10:24:28|3.9892
10:24:28|3.99
10:24:29|3.9894
10:24:31|3.9896
10:24:32|3.9899
10:24:33|3.9897
10:24:34|3.9888
10:24:35|3.9916
10:24:36|3.9916
10:24:37|3.9931
10:24:38|3.9931
10:24:39|3.9903
10:24:40|3.9914
10:24:41|3.9901
10:24:42|3.9902
10:24:43|3.9899
10:24:44|3.9899
10:24:46|3.99
10:24:47|3.99
10:24:48|3.989
10:24:49|3.9891
10:24:51|3.9893
10:24:52|3.9896
10:24:53|3.9896
10:24:53|3.9864
10:24:54|3.9887
10:24:56|3.9887
10:24:57|3.9894
10:24:58|3.9874
10:24:58|3.9874
10:24:59|3.988
10:25:00|3.9886
10:25:02|3.9886
10:25:02|3.9881
10:25:04|3.9869
10:25:04|3.9877
10:25:05|3.9864
10:25:06|3.9872
10:25:08|3.9871
10:25:08|3.984
10:25:09|3.9838
10:25:10|3.983
10:25:11|3.9838
10:25:12|3.9848
10:25:13|3.9844
10:25:14|3.9852
10:25:15|3.984
10:25:16|3.9853
10:25:17|3.9878
10:25:18|3.9884
10:25:19|3.988
10:25:21|3.9877
10:25:22|3.9918
10:25:23|3.9924
10:25:24|3.9945
10:25:25|3.9946
10:25:26|3.9959
10:25:27|3.9972
10:25:28|3.9976
10:25:29|3.994
10:25:30|3.994
10:25:31|3.9967
10:25:32|3.9967
10:25:33|3.9977
10:25:34|3.9972
10:25:35|3.9951
10:25:36|3.9966
10:25:37|3.9968
10:25:38|3.9966
10:25:40|3.9958
10:25:41|3.9968
10:25:43|3.9966
10:25:44|3.9953
10:25:45|3.9945
10:25:47|3.9945
10:25:48|3.996
10:25:49|3.996
10:25:50|3.9935
10:25:51|3.9942
10:25:52|3.9943
10:25:53|3.9944
10:25:53|3.9945
10:25:55|3.9964
10:25:56|3.9967
10:25:57|3.9969
10:25:58|3.9968
10:25:58|3.9968
10:26:00|3.9969
10:26:01|3.9968
10:26:02|3.9968
10:26:03|3.9947
10:26:04|3.9927
10:26:05|3.9912
10:26:05|3.9918
10:26:06|3.9918
10:26:07|3.9921
10:26:09|3.9921
10:26:09|3.9927
10:26:11|3.9927
10:26:12|3.9926
10:26:14|3.9935
10:26:14|3.995
10:26:15|3.995
10:26:16|3.9936
10:26:17|3.9936
10:26:18|3.9925
10:26:19|3.9934
10:26:20|3.9925
10:26:21|3.9925
10:26:22|3.9914
10:26:23|3.9913
10:26:25|3.9903
10:26:25|3.9906
10:26:26|3.9895
10:26:27|3.9906
10:26:28|3.9909
10:26:30|3.9913
10:26:30|3.9913
10:26:31|3.992
10:26:32|3.9919
10:26:33|3.9919
10:26:34|3.9919
10:26:35|3.9926
10:26:36|3.9913
10:26:37|3.9907
10:26:38|3.9901
10:26:39|3.9896
10:26:41|3.9899
10:26:43|3.9893
10:26:45|3.9899
10:26:45|3.9903
10:26:46|3.9898
10:26:48|3.9904
10:26:49|3.9889
10:26:50|3.9889
10:26:51|3.9877
10:26:52|3.9877
10:26:54|3.9889
10:26:55|3.9892
10:26:56|3.988
10:26:58|3.9893
10:26:59|3.9894
10:27:00|3.9894
10:27:01|3.9894
10:27:02|3.9894
10:27:03|3.989
10:27:04|3.9889
10:27:05|3.9892
10:27:06|3.9894
10:27:07|3.9894
10:27:08|3.9838
10:27:09|3.9825
10:27:10|3.9831
10:27:11|3.9837
10:27:12|3.9853
10:27:13|3.984
10:27:14|3.9858
10:27:15|3.9858
10:27:16|3.9866
10:27:17|3.9881
10:27:18|3.9877
10:27:19|3.9881
10:27:20|3.9892
10:27:21|3.9893
10:27:22|3.9904
10:27:23|3.9904
10:27:24|3.9915
10:27:25|3.9923
10:27:26|3.9921
10:27:27|3.9922
10:27:28|3.9928
10:27:29|3.9914
10:27:31|3.9898
10:27:31|3.9908
10:27:33|3.9922
10:27:33|3.9919
10:27:35|3.9925
10:27:36|3.9943
10:27:37|3.9934
10:27:38|3.9932
10:27:39|3.9932
10:27:40|3.9953
10:27:41|3.9957
10:27:43|3.9971
10:27:43|3.9977
10:27:45|3.9967
10:27:46|3.9963
10:27:48|3.9964
10:27:48|3.9964
10:27:49|3.9946
10:27:51|3.9958
10:27:52|3.9958
10:27:53|3.9947
10:27:54|3.9946
10:27:56|3.9954
10:27:56|3.9953
10:27:57|3.9953
10:27:58|3.9949
10:27:59|3.9954
10:28:01|3.9954
10:28:01|3.9942
10:28:03|3.9941
10:28:04|3.995
10:28:05|3.9921
10:28:06|3.9914
10:28:08|3.9894
10:28:08|3.9901
10:28:09|3.99
10:28:10|3.9901
10:28:12|3.9915
10:28:13|3.9918
10:28:14|3.9918
10:28:16|3.9918
10:28:17|3.9906
10:28:17|3.9912
10:28:19|3.9912
10:28:19|3.991
10:28:21|3.991
10:28:21|3.9902
10:28:22|3.9905
10:28:23|3.9905
10:28:25|3.9909
10:28:26|3.9905
10:28:27|3.99
10:28:28|3.9894
10:28:29|3.9899
10:28:29|3.9897
10:28:30|3.9869
10:28:31|3.9867
10:28:33|3.9869
10:28:34|3.9875
10:28:35|3.9875
10:28:36|3.9877
10:28:37|3.9891
10:28:38|3.9886
10:28:38|3.9883
10:28:39|3.9887
10:28:41|3.9889
10:28:41|3.9887
10:28:43|3.9879
10:28:45|3.989
10:28:47|3.9882
10:28:48|3.9885
10:28:49|3.9891
10:28:50|3.9892
10:28:51|3.9894
10:28:52|3.9898
10:28:54|3.9885
10:28:54|3.9885
10:28:56|3.9886
10:28:56|3.9886
10:28:57|3.9886
10:28:59|3.9889
10:29:00|3.9894
10:29:01|3.9889
10:29:02|3.9895
10:29:04|3.9895
10:29:05|3.9873
10:29:06|3.9884
10:29:06|3.9884
10:29:07|3.9884
10:29:09|3.9881
10:29:10|3.9873
10:29:11|3.9874
10:29:12|3.9854
10:29:13|3.9849
10:29:14|3.9844
10:29:14|3.9846
10:29:16|3.9849
10:29:17|3.985
10:29:18|3.9861
10:29:19|3.986
10:29:20|3.9851
10:29:21|3.9855
10:29:21|3.9856
10:29:22|3.9857
10:29:23|3.9843
10:29:25|3.9843
10:29:26|3.9837
10:29:27|3.9854
10:29:27|3.9828
10:29:29|3.9834
10:29:29|3.9838
10:29:31|3.9852
10:29:31|3.9894
10:29:33|3.99
10:29:34|3.9897
10:29:34|3.99
10:29:35|3.9881
10:29:37|3.9897
10:29:38|3.9897
10:29:39|3.9896
10:29:40|3.9896
10:29:40|3.9896
10:29:42|3.99
10:29:43|3.9899
10:29:44|3.9899
10:29:45|3.9899
10:29:46|3.9899
10:29:47|3.9899
10:29:48|3.9896
10:29:49|3.9897
10:29:51|3.9897
10:29:51|3.9897
10:29:52|3.9897
10:29:54|3.9898
10:29:54|3.9898
10:29:55|3.9898
10:29:57|3.9915
10:29:58|3.9939
10:29:59|3.9941
10:29:59|3.9935
10:30:00|3.9931
10:30:01|3.9939
10:30:03|3.9934
10:30:04|3.9931
10:30:05|3.9935
10:30:06|3.9936
10:30:07|3.9938
10:30:08|3.9942
10:30:09|3.994
10:30:10|3.994
10:30:11|3.994
10:30:12|3.9958
10:30:13|3.9958
10:30:14|3.9961
10:30:15|3.9962
10:30:16|3.9966
10:30:17|3.9959
10:30:18|3.9942
10:30:19|3.9957
10:30:20|3.9951
10:30:21|3.9951
10:30:23|3.9951
10:30:23|3.9925
10:30:24|3.99
10:30:26|3.9906
10:30:26|3.9927
10:30:27|3.9916
10:30:29|3.9909
10:30:30|3.991
10:30:30|3.9914
10:30:31|3.9913
10:30:33|3.9911
10:30:33|3.9913
10:30:34|3.9918
10:30:35|3.9918
10:30:36|3.9922
10:30:37|3.9918
10:30:39|3.9909
10:30:39|3.9908
10:30:41|3.9918
10:30:41|3.992
10:30:42|3.9928
10:30:43|3.9912
10:30:45|3.9931
10:30:47|3.9925
10:30:48|3.9912
10:30:50|3.9909
10:30:51|3.9907
10:30:51|3.9905
10:30:53|3.9911
10:30:53|3.9916
10:30:55|3.9916
10:30:55|3.9916
10:30:56|3.9916
10:30:57|3.9925
10:30:58|3.9922
10:31:00|3.9922
10:31:00|3.9917
10:31:02|3.99
10:31:03|3.9896
10:31:04|3.9903
10:31:04|3.9913
10:31:06|3.991
10:31:06|3.9908
10:31:07|3.9908
10:31:08|3.9908
10:31:09|3.99
10:31:10|3.9889
10:31:11|3.9889
10:31:12|3.9899
10:31:13|3.9898
10:31:14|3.9895
10:31:15|3.9893
10:31:16|3.9893
10:31:17|3.9893
10:31:19|3.989
10:31:19|3.9889
10:31:20|3.989
10:31:21|3.989
10:31:22|3.9893
10:31:24|3.9893
10:31:25|3.9887
10:31:25|3.9887
10:31:26|3.9887
10:31:27|3.9887
10:31:29|3.9891
10:31:30|3.9887
10:31:31|3.9888
10:31:32|3.9882
10:31:33|3.9881
10:31:34|3.9881
10:31:35|3.9884
10:31:36|3.9892
10:31:37|3.9893
10:31:38|3.9907
10:31:39|3.9926
10:31:40|3.9931
10:31:41|3.9933
10:31:42|3.9933
10:31:43|3.9935
10:31:44|3.9936
10:31:45|3.9936
10:31:47|3.9922
10:31:48|3.9932
10:31:50|3.997
10:31:51|3.996
10:31:53|3.9964
10:31:54|3.9972
10:31:55|3.9972
10:31:56|3.9963
10:31:57|3.9963
10:31:58|3.9983
10:31:59|3.9975
10:32:00|3.9979
10:32:01|3.9964
10:32:02|3.9974
10:32:03|3.9995
10:32:04|4.0007
10:32:05|4.0005
10:32:06|4.0009
10:32:07|3.9998
10:32:08|4.0009
10:32:09|4.0028
10:32:10|4.0028
10:32:11|4.0015
10:32:12|4.0001
10:32:13|4.0007
10:32:14|4.0009
10:32:15|4.0013
10:32:16|4.0013
10:32:17|4.0001
10:32:18|4.0007
10:32:19|4.0001
10:32:20|4.0006
10:32:21|4.0006
10:32:22|4.0003
10:32:23|4.0005
10:32:24|3.9992
10:32:25|3.9997
10:32:26|4.0006
10:32:27|4.0006
10:32:28|4.0021
10:32:29|4.0024
10:32:30|3.9992
10:32:31|4.0025
10:32:32|4.0008
10:32:33|4.002
10:32:34|4.0025
10:32:35|4.0025
10:32:36|4.0025
10:32:37|4.0018
10:32:38|4.0027
10:32:39|4.0042
10:32:40|4.0032
10:32:41|4.0045
10:32:42|4.0036
10:32:43|4.0031
10:32:44|4.0031
10:32:45|4.0044
10:32:46|4.0035
10:32:48|4.0034
10:32:48|4.0027
10:32:51|4.0015
10:32:51|4.0025
10:32:53|4.0023
10:32:54|4.0023
10:32:55|4.002
10:32:55|4.0019
10:32:57|4.0019
10:32:58|4.0026
10:32:59|4.0026
10:33:01|4.0024
10:33:02|4.0018
10:33:02|4.0022
10:33:03|4.0064
10:33:05|4.005
10:33:05|4.0052
10:33:07|4.0079
10:33:07|4.0065
10:33:09|4.0031
10:33:10|4.0057
10:33:11|4.0057
10:33:11|4.0047
10:33:13|4.0042
10:33:14|4.0037
10:33:15|4.0041
10:33:16|4.0051
10:33:17|4.0042
10:33:18|4.0038
10:33:18|4.0041
10:33:19|4.0042
10:33:21|4.0051
10:33:21|4.005
10:33:22|4.0028
10:33:23|4.0013
10:33:25|4.0011
10:33:25|4.0004
10:33:26|4.0004
10:33:27|3.9995
10:33:29|3.9999
10:33:30|3.9995
10:33:30|3.9991
10:33:32|3.9986
10:33:32|3.997
10:33:34|3.997
10:33:34|3.9956
10:33:35|3.9977
10:33:36|3.9981
10:33:37|3.9977
10:33:38|3.9979
10:33:40|3.9977
10:33:41|3.9977
10:33:41|4.0007
10:33:42|3.9988
10:33:44|4.0007
10:33:44|4.0006
10:33:46|3.9997
10:33:47|3.9994
10:33:49|3.9997
10:33:50|3.9997
10:33:52|4.0003
10:33:53|4.0002
10:33:54|3.9998
10:33:55|4.
10:33:56|4.0016
10:33:57|4.0015
10:33:59|4.
10:34:00|4.0008
10:34:01|4.0015
10:34:02|4.0016
10:34:04|4.002
10:34:05|4.0002
10:34:06|3.9985
10:34:07|3.998
10:34:08|3.9973
10:34:09|4.0013
10:34:10|3.9993
10:34:12|3.9988
10:34:12|3.9988
10:34:14|3.9987
10:34:14|3.9987
10:34:15|3.9976
10:34:17|3.9986
10:34:17|4.0006
10:34:18|4.0002
10:34:19|3.9977
10:34:20|3.9979
10:34:21|3.9977
10:34:22|3.9977
10:34:24|4.0005
10:34:25|3.9994
10:34:26|4.0004
10:34:27|4.0007
10:34:28|4.0005
10:34:29|4.0003
10:34:30|4.
10:34:31|4.
10:34:32|4.0003
10:34:33|4.
10:34:34|4.0003
10:34:35|4.0003
10:34:36|4.0029
10:34:37|4.0038
10:34:38|4.0022
10:34:39|4.0025
10:34:40|4.0026
10:34:41|4.0036
10:34:42|4.0032
10:34:43|4.0042
10:34:44|4.0042
10:34:45|4.0042
10:34:46|4.0042
10:34:47|4.0035
10:34:48|4.0042
10:34:50|4.0042
10:34:52|4.0042
10:34:52|4.004
10:34:54|4.0041
10:34:56|4.0045
10:34:57|4.0042
10:34:58|4.0055
10:34:58|4.007
10:35:00|4.0078
10:35:01|4.0064
10:35:02|4.0035
10:35:03|4.0036
10:35:04|4.0054
10:35:05|4.0054
10:35:07|4.0036
10:35:07|4.004
10:35:09|4.0047
10:35:10|4.005
10:35:11|4.0055
10:35:12|4.0053
10:35:12|4.0053
10:35:13|4.0024
10:35:15|4.0004
10:35:16|3.9975
10:35:16|3.9973
10:35:18|3.9974
10:35:19|3.9997
10:35:20|4.0011
10:35:21|4.0001
10:35:22|4.0023
10:35:23|4.0013
10:35:24|4.0028
10:35:24|4.0031
10:35:26|4.003
10:35:27|4.005
10:35:27|4.0049
10:35:28|4.0047
10:35:30|4.0031
10:35:31|4.0028
10:35:33|4.0027
10:35:33|4.0017
10:35:34|4.0041
10:35:35|4.0041
10:35:36|4.0028
10:35:37|4.0028
10:35:38|4.0045
10:35:39|4.0019
10:35:40|4.0027
10:35:41|4.0028
10:35:42|4.0033
10:35:43|4.0049
10:35:44|4.0032
10:35:45|4.0032
10:35:46|4.003
10:35:47|4.0026
10:35:48|4.0014
10:35:50|4.0022
10:35:52|4.0013
10:35:53|4.0014
10:35:54|4.0013
10:35:56|4.0001
10:35:57|4.0009
10:35:58|4.0001
10:36:00|4.0001
10:36:01|4.0001
10:36:02|4.0001
10:36:02|4.0001
10:36:03|4.0001
10:36:04|3.9995
10:36:07|4.0002
10:36:07|4.0017
10:36:09|4.0017
10:36:09|4.0013
10:36:10|4.0012
10:36:11|4.0009
10:36:13|4.0017
10:36:13|4.0018
10:36:15|3.9985
10:36:16|3.9979
10:36:17|3.9992
10:36:18|3.9992
10:36:19|4.0007
10:36:20|4.0001
10:36:21|4.0002
10:36:22|4.0002
10:36:23|4.0007
10:36:24|4.0005
10:36:25|4.0005
10:36:26|4.
10:36:27|4.0004
10:36:28|4.0007
10:36:29|4.0007
10:36:30|4.0004
10:36:31|4.0003
10:36:32|3.9993
10:36:33|3.9998
10:36:34|4.0005
10:36:35|4.0016
10:36:36|4.0012
10:36:37|4.0016
10:36:38|4.0006
10:36:39|4.0005
10:36:40|4.0019
10:36:41|4.0011
10:36:42|4.0027
10:36:43|4.0027
10:36:44|4.0025
10:36:45|4.004
10:36:46|4.0039
10:36:47|4.0026
10:36:48|4.0024
10:36:49|4.0022
10:36:50|4.0021
10:36:52|4.0022
10:36:53|4.0021
10:36:54|4.0024
10:36:55|4.0017
10:36:57|4.0013
10:36:57|4.0013
10:36:58|4.0013
10:36:59|4.0013
10:37:01|4.0017
10:37:02|4.0024
10:37:03|4.0006
10:37:04|4.
10:37:05|3.9994
10:37:06|3.9973
10:37:07|3.9973
10:37:08|3.9969
10:37:09|3.9955
10:37:10|3.9975
10:37:11|3.9974
10:37:12|3.9974
10:37:13|3.9975
10:37:14|3.9973
10:37:15|3.9967
10:37:16|3.9971
10:37:17|3.9967
10:37:18|3.9959
10:37:19|3.9966
10:37:20|3.9965
10:37:22|3.9961
10:37:22|3.9966
10:37:23|3.9966
10:37:24|3.9962
10:37:26|3.9969
10:37:26|3.9969
10:37:28|3.9969
10:37:28|3.9969
10:37:29|3.9968
10:37:31|3.9963
10:37:31|3.9963
10:37:32|3.9963
10:37:33|3.9973
10:37:34|3.9965
10:37:35|3.9966
10:37:36|3.9967
10:37:37|3.9956
10:37:39|3.995
10:37:39|3.9932
10:37:41|3.9936
10:37:42|3.9933
10:37:42|3.9926
10:37:44|3.9931
10:37:45|3.9931
10:37:45|3.993
10:37:46|3.9936
10:37:47|3.9936
10:37:48|3.9945
10:37:50|3.9921
10:37:50|3.9931
10:37:52|3.993
10:37:53|3.9926
10:37:54|3.9926
10:37:56|3.9934
10:37:58|3.9934
10:37:58|3.9934
10:37:59|3.9931
10:38:01|3.9907
10:38:02|3.9901
10:38:04|3.9894
10:38:05|3.9906
10:38:06|3.9904
10:38:06|3.9914
10:38:08|3.9898
10:38:08|3.9917
10:38:10|3.9896
10:38:11|3.9909
10:38:11|3.9904
10:38:12|3.9903
10:38:14|3.9915
10:38:15|3.9899
10:38:16|3.9909
10:38:17|3.9903
10:38:18|3.9904
10:38:19|3.9896
10:38:20|3.9893
10:38:21|3.99
10:38:22|3.9891
10:38:23|3.9891
10:38:24|3.9894
10:38:25|3.9895
10:38:26|3.9884
10:38:28|3.9883
10:38:28|3.9891
10:38:30|3.9896
10:38:30|3.9896
10:38:31|3.9882
10:38:32|3.9891
10:38:34|3.9897
10:38:34|3.9897
10:38:35|3.993
10:38:36|3.9951
10:38:37|3.9948
10:38:38|3.9952
10:38:39|3.9949
10:38:40|3.9971
10:38:41|3.997
10:38:42|3.9965
10:38:43|3.9965
10:38:44|3.9965
10:38:45|3.9965
10:38:46|3.9966
10:38:47|3.9966
10:38:48|3.9966
10:38:50|3.997
10:38:50|3.997
10:38:51|3.997
10:38:53|3.997
10:38:55|3.9972
10:38:56|3.9971
10:38:58|3.9986
10:38:59|3.9988
10:38:59|3.9966
10:39:01|3.994
10:39:02|3.994
10:39:02|3.9922
10:39:04|3.9932
10:39:05|3.9944
10:39:06|3.9944
10:39:07|3.9936
10:39:08|3.9946
10:39:09|3.9946
10:39:10|3.9946
10:39:11|3.9955
10:39:12|3.9949
10:39:13|3.9954
10:39:14|3.9948
10:39:15|3.9949
10:39:16|3.9958
10:39:17|3.9958
10:39:18|3.9944
10:39:19|3.9944
10:39:20|3.9944
10:39:21|3.9942
10:39:22|3.994
10:39:23|3.9927
10:39:24|3.9932
10:39:25|3.9931
10:39:26|3.993
10:39:27|3.9931
10:39:28|3.9932
10:39:29|3.993
10:39:30|3.9923
10:39:31|3.992
10:39:32|3.993
10:39:33|3.9925
10:39:34|3.9925
10:39:35|3.9927
10:39:36|3.9919
10:39:37|3.9911
10:39:38|3.9903
10:39:39|3.9903
10:39:40|3.9907
10:39:41|3.9904
10:39:42|3.9903
10:39:43|3.99
10:39:44|3.99
10:39:45|3.9902
10:39:46|3.9882
10:39:47|3.9885
10:39:48|3.99
10:39:49|3.9899
10:39:50|3.9899
10:39:51|3.99
10:39:52|3.99
10:39:53|3.99
10:39:55|3.9899
10:39:56|3.99
10:39:57|3.9907
10:39:58|3.9909
10:39:59|3.991
10:40:01|3.9905
10:40:02|3.9907
10:40:03|3.99
10:40:04|3.9904
10:40:06|3.99
10:40:07|3.9901
10:40:08|3.9903
10:40:09|3.99
10:40:10|3.99
10:40:10|3.99
10:40:12|3.9896
10:40:12|3.9897
10:40:14|3.9895
10:40:15|3.9895
10:40:16|3.9895
10:40:17|3.9895
10:40:17|3.9886
10:40:18|3.9893
10:40:20|3.9878
10:40:20|3.9878
10:40:22|3.987
10:40:23|3.9863
10:40:24|3.9895
10:40:25|3.9904
10:40:26|3.9923
10:40:27|3.9935
10:40:28|3.9924
10:40:28|3.9924
10:40:30|3.9924
10:40:31|3.9922
10:40:32|3.9924
10:40:33|3.9924
10:40:33|3.9927
10:40:35|3.994
10:40:35|3.9944
10:40:37|3.9933
10:40:37|3.9933
10:40:39|3.9936
10:40:39|3.9936
10:40:41|3.9945
10:40:42|3.9955
10:40:43|3.9968
10:40:43|3.9968
10:40:44|3.9973
10:40:46|3.9978
10:40:47|3.9978
10:40:48|3.9978
10:40:49|3.996
10:40:50|3.995
10:40:50|3.9969
10:40:52|3.9972
10:40:53|3.995
10:40:53|3.9966
10:40:56|3.9966
10:40:56|3.995
10:40:58|3.9963
10:41:00|3.9959
10:41:01|3.9969
10:41:02|3.9953
10:41:04|3.9962
10:41:05|3.9957
10:41:06|3.9956
10:41:07|3.9962
10:41:08|3.9962
10:41:09|3.9961
10:41:10|3.9961
10:41:11|3.9959
10:41:12|3.9954
10:41:14|3.995
10:41:14|3.9948
10:41:15|3.9953
10:41:16|3.9949
10:41:17|3.9944
10:41:18|3.9952
10:41:20|3.9926
10:41:20|3.9941
10:41:21|3.9941
10:41:22|3.9953
10:41:23|3.9949
10:41:24|3.9949
10:41:25|3.9951
10:41:26|3.9953
10:41:27|3.9969
10:41:28|3.9963
10:41:30|3.9969
10:41:31|3.9959
10:41:32|3.9959
10:41:33|3.9969
10:41:34|3.9969
10:41:35|3.9973
10:41:37|3.997
10:41:38|3.9971
10:41:38|3.9974
10:41:40|4.0001
10:41:40|4.0019
10:41:41|4.0025
10:41:43|4.0022
10:41:43|4.0022
10:41:45|4.0021
10:41:45|4.0003
10:41:46|4.
10:41:48|3.9978
10:41:48|3.9993
10:41:49|4.0002
10:41:51|4.0003
10:41:52|4.0003
10:41:53|3.9998
10:41:54|4.0001
10:41:55|3.9999
10:41:57|3.9988
10:41:58|3.9999
10:41:59|4.
10:42:01|3.9998
10:42:01|3.9998
10:42:03|3.9996
10:42:05|3.9996
10:42:06|3.9998
10:42:07|3.9998
10:42:08|4.0002
10:42:09|3.9997
10:42:10|3.9995
10:42:11|3.9997
10:42:12|3.9997
10:42:13|3.9995
10:42:14|3.9996
10:42:15|3.9997
10:42:16|3.9983
10:42:17|3.9997
10:42:18|3.9997
10:42:19|3.9997
10:42:20|3.9999
10:42:21|3.9998
10:42:22|3.9999
10:42:24|4.0001
10:42:26|4.
10:42:26|4.
10:42:27|3.9999
10:42:28|4.
10:42:29|4.
10:42:30|4.
10:42:32|4.
10:42:33|3.9991
10:42:34|3.9991
10:42:35|4.
10:42:36|4.
10:42:37|4.0015
10:42:38|4.0021
10:42:39|4.0012
10:42:40|4.0024
10:42:41|4.0023
10:42:42|4.0029
10:42:43|4.0029
10:42:44|4.0029
10:42:45|4.0028
10:42:46|4.0028
10:42:47|4.0024
10:42:48|4.0022
10:42:49|4.0029
10:42:50|4.0028
10:42:51|4.0023
10:42:52|4.0016
10:42:53|4.0017
10:42:54|4.0017
10:42:55|4.0019
10:42:56|4.0028
10:42:58|4.0021
10:43:00|4.0021
10:43:00|4.0021
10:43:01|4.0021
10:43:03|4.0028
10:43:04|4.0028
10:43:04|4.0017
10:43:06|4.0016
10:43:08|4.0016
10:43:08|4.0002
10:43:09|4.0002
10:43:10|4.0005
10:43:11|3.9979
10:43:12|3.9965
10:43:13|3.9968
10:43:14|3.9968
10:43:15|3.9968
10:43:16|3.9965
10:43:17|3.9971
10:43:18|3.9974
10:43:20|3.9972
10:43:21|3.9969
10:43:22|3.997
10:43:23|3.9968
10:43:24|3.9972
10:43:25|3.9968
10:43:26|3.9969
10:43:27|3.9972
10:43:28|3.9973
10:43:29|3.9977
10:43:30|3.9983
10:43:31|3.9996
10:43:32|4.0003
10:43:33|4.0003
10:43:34|3.9984
10:43:35|3.9987
10:43:36|4.0027
10:43:37|4.0016
10:43:38|4.0041
10:43:39|4.0043
10:43:40|4.0043
10:43:41|4.0026
10:43:42|4.0033
10:43:43|4.0039
10:43:44|4.004
10:43:45|4.004
10:43:46|4.004
10:43:47|4.004
10:43:48|4.0022
10:43:49|4.0031
10:43:50|4.0014
10:43:51|4.0014
10:43:52|4.0036
10:43:53|4.0036
10:43:54|4.004
10:43:55|4.0035
10:43:56|4.0035
10:43:57|4.004
10:43:59|4.0035
10:44:00|4.0028
10:44:01|4.0016
10:44:02|4.0049
10:44:04|4.0032
10:44:04|4.0027
10:44:05|4.0029
10:44:06|4.0019
10:44:08|4.0031
10:44:08|4.0027
10:44:09|4.0027
10:44:11|4.0027
10:44:12|4.0013
10:44:13|4.
10:44:14|4.
10:44:15|4.0006
10:44:16|4.0002
10:44:17|4.0002
10:44:18|4.0004
10:44:20|4.
10:44:21|4.
10:44:22|4.0002
10:44:23|4.0002
10:44:24|4.0001
10:44:25|4.0008
10:44:25|4.0013
10:44:27|4.0021
10:44:28|4.0021
10:44:29|4.0021
10:44:30|4.0003
10:44:30|4.0012
10:44:32|4.0012
10:44:33|4.0011
10:44:33|4.0012
10:44:35|4.0012
10:44:36|4.0011
10:44:37|4.0011
10:44:38|4.0012
10:44:39|4.0019
10:44:40|4.0011
10:44:41|4.0031
10:44:42|4.0027
10:44:43|4.0072
10:44:44|4.0075
10:44:45|4.0056
10:44:46|4.0047
10:44:47|4.0051
10:44:48|4.0058
10:44:49|4.0081
10:44:50|4.0061
10:44:51|4.0049
10:44:52|4.0049
10:44:53|4.0063
10:44:54|4.0063
10:44:55|4.0075
10:44:56|4.0048
10:44:57|4.0046
10:44:58|4.0052
10:45:00|4.0068
10:45:01|4.007
10:45:02|4.0064
10:45:03|4.0063
10:45:04|4.0062
10:45:06|4.0082
10:45:06|4.0077
10:45:08|4.0076
10:45:09|4.0094
10:45:10|4.0101
10:45:10|4.0092
10:45:11|4.01
10:45:13|4.0059
10:45:13|4.0057
10:45:15|4.0062
10:45:15|4.005
10:45:16|4.0065
10:45:18|4.0068
10:45:19|4.0064
10:45:20|4.0054
10:45:21|4.0059
10:45:22|4.0059
10:45:23|4.0046
10:45:24|4.005
10:45:25|4.0057
10:45:26|4.0063
10:45:27|4.0063
10:45:28|4.0075
10:45:29|4.0068
10:45:30|4.0083
10:45:31|4.0075
10:45:32|4.0059
10:45:33|4.0059
10:45:34|4.0064
10:45:35|4.0074
10:45:36|4.0065
10:45:37|4.0065
10:45:38|4.0072
10:45:39|4.0075
10:45:40|4.0075
10:45:42|4.0099
10:45:42|4.0094
10:45:43|4.0094
10:45:45|4.0097
10:45:45|4.0098
10:45:47|4.0098
10:45:48|4.0098
10:45:48|4.0097
10:45:49|4.0099
10:45:50|4.0108
10:45:51|4.0102
10:45:52|4.0109
10:45:54|4.0093
10:45:54|4.0077
10:45:55|4.0082
10:45:56|4.0065
10:45:57|4.0093
10:45:58|4.0092
10:46:00|4.0093
10:46:01|4.0105
10:46:02|4.0105
10:46:04|4.0098
10:46:05|4.0101
10:46:06|4.0086
10:46:07|4.0093
10:46:08|4.0077
10:46:09|4.0065
10:46:10|4.0066
10:46:11|4.0065
10:46:12|4.0066
10:46:13|4.0068
10:46:14|4.0066
10:46:15|4.0067
10:46:16|4.006
10:46:17|4.0077
10:46:18|4.0069
10:46:19|4.007
10:46:20|4.0071
10:46:21|4.0081
10:46:22|4.0075
10:46:23|4.0065
10:46:24|4.0065
10:46:25|4.0065
10:46:26|4.0072
10:46:27|4.0065
10:46:28|4.007
10:46:29|4.0066
10:46:30|4.008
10:46:31|4.0076
10:46:32|4.0072
10:46:33|4.0092
10:46:34|4.0093
10:46:35|4.0094
10:46:36|4.0088
10:46:37|4.0093
10:46:38|4.0093
10:46:39|4.0093
10:46:40|4.011
10:46:41|4.0105
10:46:42|4.0108
10:46:43|4.0106
10:46:44|4.0106
10:46:45|4.0109
10:46:46|4.012
10:46:47|4.0117
10:46:48|4.0106
10:46:49|4.0118
10:46:50|4.0119
10:46:51|4.0129
10:46:52|4.0127
10:46:53|4.0119
10:46:54|4.0116
10:46:55|4.0101
10:46:56|4.0098
10:46:57|4.0108
10:46:58|4.0107
10:46:59|4.0123
10:47:01|4.0107
10:47:02|4.012
10:47:03|4.0123
10:47:03|4.0108
10:47:05|4.0116
10:47:06|4.0089
10:47:07|4.0075
10:47:08|4.008
10:47:09|4.0113
10:47:10|4.0117
10:47:11|4.0116
10:47:12|4.011
10:47:12|4.0102
10:47:14|4.0097
10:47:15|4.0121
10:47:16|4.0111
10:47:16|4.0118
10:47:17|4.0108
10:47:19|4.0106
10:47:19|4.0106
10:47:20|4.0122
10:47:22|4.0109
10:47:22|4.0119
10:47:23|4.0118
10:47:25|4.0127
10:47:26|4.0124
10:47:27|4.0121
10:47:28|4.0121
10:47:29|4.0122
10:47:29|4.0122
10:47:31|4.0124
10:47:32|4.0124
10:47:32|4.0117
10:47:34|4.0112
10:47:35|4.0114
10:47:35|4.0119
10:47:37|4.0114
10:47:37|4.0114
10:47:39|4.0114
10:47:39|4.0114
10:47:40|4.0114
10:47:42|4.0113
10:47:43|4.0096
10:47:43|4.0098
10:47:45|4.0096
10:47:45|4.0109
10:47:46|4.0089
10:47:47|4.0101
10:47:49|4.0097
10:47:49|4.0096
10:47:50|4.0096
10:47:52|4.0096
10:47:53|4.0096
10:47:53|4.01
10:47:54|4.01
10:47:56|4.0104
10:47:57|4.0103
10:47:58|4.0103
10:47:59|4.0087
10:48:00|4.0093
10:48:01|4.0099
10:48:02|4.0105
10:48:04|4.0107
10:48:05|4.0107
10:48:06|4.0107
10:48:07|4.0108
10:48:09|4.01
10:48:09|4.0095
10:48:11|4.0099
10:48:12|4.0102
10:48:13|4.01
10:48:14|4.0102
10:48:15|4.0107
10:48:16|4.0113
10:48:17|4.0112
10:48:18|4.0112
10:48:19|4.0118
10:48:20|4.0117
10:48:21|4.0117
10:48:22|4.0115
10:48:23|4.0114
10:48:24|4.0115
10:48:25|4.0115
10:48:26|4.0115
10:48:27|4.0115
10:48:28|4.0121
10:48:29|4.0121
10:48:30|4.0121
10:48:31|4.0114
10:48:32|4.0122
10:48:33|4.0133
10:48:34|4.0131
10:48:35|4.0133
10:48:36|4.0147
10:48:37|4.0151
10:48:38|4.0153
10:48:39|4.015
10:48:40|4.015
10:48:41|4.0153
10:48:42|4.0146
10:48:43|4.0152
10:48:44|4.0162
10:48:45|4.015
10:48:46|4.0158
10:48:47|4.0151
10:48:48|4.015
10:48:49|4.015
10:48:50|4.0145
10:48:51|4.0135
10:48:52|4.0161
10:48:53|4.015
10:48:54|4.0156
10:48:55|4.0143
10:48:56|4.0144
10:48:57|4.0143
10:48:58|4.0151
10:48:59|4.0133
10:49:00|4.013
10:49:01|4.0126
10:49:02|4.013
10:49:03|4.0161
10:49:05|4.0163
10:49:06|4.0173
10:49:07|4.0166
10:49:08|4.0173
10:49:09|4.0163
10:49:10|4.0167
10:49:11|4.0191
10:49:12|4.0191
10:49:13|4.0172
10:49:14|4.0123
10:49:15|4.014
10:49:15|4.0141
10:49:17|4.0141
10:49:19|4.0154
10:49:19|4.0156
10:49:20|4.0155
10:49:21|4.0156
10:49:23|4.0155
10:49:24|4.0168
10:49:26|4.0171
10:49:26|4.0179
10:49:28|4.0171
10:49:28|4.0185
10:49:29|4.0179
10:49:30|4.0185
10:49:32|4.0184
10:49:33|4.0181
10:49:33|4.0173
10:49:35|4.0173
10:49:36|4.0173
10:49:37|4.0177
10:49:37|4.0185
10:49:38|4.019
10:49:39|4.0189
10:49:41|4.0181
10:49:41|4.0181
10:49:42|4.0194
10:49:44|4.0174
10:49:45|4.0188
10:49:46|4.0173
10:49:46|4.0174
10:49:48|4.0174
10:49:48|4.0179
10:49:49|4.0186
10:49:51|4.0189
10:49:51|4.0185
10:49:53|4.0185
10:49:53|4.0189
10:49:54|4.0189
10:49:55|4.0189
10:49:57|4.017
10:49:57|4.0167
10:49:58|4.0151
10:50:00|4.0138
10:50:00|4.0138
10:50:02|4.0132
10:50:03|4.0149
10:50:04|4.0128
10:50:06|4.0116
10:50:07|4.0119
10:50:08|4.012
10:50:09|4.012
10:50:10|4.0117
10:50:11|4.0115
10:50:12|4.0123
10:50:13|4.0135
10:50:14|4.0143
10:50:16|4.014
10:50:17|4.0135
10:50:18|4.0148
10:50:19|4.0149
10:50:20|4.0141
10:50:20|4.0142
10:50:21|4.0147
10:50:23|4.0148
10:50:25|4.0149
10:50:25|4.0148
10:50:26|4.0147
10:50:28|4.0171
10:50:29|4.016
10:50:30|4.0166
10:50:31|4.0178
10:50:32|4.0196
10:50:33|4.018
10:50:34|4.0178
10:50:35|4.0172
10:50:36|4.0172
10:50:37|4.0174
10:50:38|4.0173
10:50:39|4.0179
10:50:40|4.0175
10:50:41|4.0187
10:50:42|4.0188
10:50:43|4.0199
10:50:44|4.0197
10:50:45|4.0207
10:50:46|4.0193
10:50:47|4.0219
10:50:48|4.0221
10:50:49|4.0209
10:50:50|4.0214
10:50:51|4.0207
10:50:52|4.021
10:50:53|4.0201
10:50:54|4.0211
10:50:55|4.0219
10:50:56|4.0215
10:50:57|4.0212
10:50:58|4.0234
10:50:59|4.0232
10:51:00|4.0215
10:51:01|4.0173
10:51:02|4.0137
10:51:03|4.0129
10:51:05|4.0145
10:51:07|4.0154
10:51:08|4.0163
10:51:10|4.0062
10:51:11|4.0062
10:51:12|4.0045
10:51:13|4.004
10:51:14|4.0037
10:51:15|4.0035
10:51:16|4.0036
10:51:17|4.0028
10:51:19|4.0005
10:51:20|4.0006
10:51:21|4.0017
10:51:22|4.0006
10:51:23|4.0008
10:51:24|4.0036
10:51:25|4.0045
10:51:26|4.0044
10:51:27|4.0041
10:51:29|4.0046
10:51:29|4.005
10:51:30|4.0066
10:51:31|4.0084
10:51:32|4.0077
10:51:33|4.0077
10:51:34|4.0077
10:51:35|4.0077
10:51:36|4.0066
10:51:37|4.0082
10:51:38|4.0082
10:51:39|4.0085
10:51:40|4.0094
10:51:41|4.0093
10:51:42|4.0092
10:51:43|4.0092
10:51:44|4.0096
10:51:45|4.0096
10:51:47|4.0089
10:51:47|4.008
10:51:49|4.0077
10:51:49|4.0081
10:51:50|4.0074
10:51:51|4.0073
10:51:52|4.0078
10:51:53|4.0076
10:51:54|4.0077
10:51:55|4.0091
10:51:56|4.0101
10:51:57|4.0105
10:51:58|4.0088
10:51:59|4.0098
10:52:00|4.0101
10:52:01|4.0101
10:52:02|4.0126
10:52:03|4.0124
10:52:05|4.0124
10:52:07|4.0105
10:52:08|4.0115
10:52:10|4.0104
10:52:11|4.0103
10:52:12|4.0059
10:52:13|4.0064
10:52:15|4.0066
10:52:16|4.0062
10:52:16|4.0062
10:52:18|4.0062
10:52:18|4.0062
10:52:20|4.0035
10:52:20|4.0028
10:52:22|4.0043
10:52:23|4.0045
10:52:24|4.0041
10:52:25|4.0054
10:52:26|4.006
10:52:27|4.006
10:52:28|4.0058
10:52:28|4.0064
10:52:29|4.0065
10:52:30|4.0066
10:52:31|4.007
10:52:32|4.0071
10:52:33|4.007
10:52:35|4.0068
10:52:35|4.0068
10:52:37|4.0054
10:52:38|4.0041
10:52:39|4.0021
10:52:39|4.002
10:52:41|4.0026
10:52:41|4.0036
10:52:42|4.0003
10:52:44|4.0001
10:52:45|4.0011
10:52:46|4.0014
10:52:47|4.0014
10:52:47|4.0023
10:52:49|4.002
10:52:50|4.0016
10:52:51|4.0019
10:52:51|4.0039
10:52:52|4.0038
10:52:53|4.0036
10:52:55|4.0025
10:52:55|4.0029
10:52:57|4.0051
10:52:58|4.0048
10:52:59|4.0053
10:53:00|4.0051
10:53:01|4.0043
10:53:02|4.0051
10:53:03|4.0049
10:53:04|4.0048
10:53:05|4.0047
10:53:07|4.0049
10:53:08|4.0047
10:53:10|4.001
10:53:10|4.0019
10:53:12|4.002
10:53:12|4.0019
10:53:14|4.0018
10:53:14|4.0016
10:53:16|4.002
10:53:16|4.0031
10:53:17|4.002
10:53:19|4.0027
10:53:20|4.0023
10:53:21|4.0032
10:53:21|4.0028
10:53:23|4.0021
10:53:24|4.002
10:53:25|4.0003
10:53:26|4.0017
10:53:27|4.002
10:53:27|4.0025
10:53:29|4.0044
10:53:30|4.0044
10:53:31|4.0046
10:53:32|4.0054
10:53:33|4.0049
10:53:34|4.0049
10:53:35|4.0054
10:53:36|4.0054
10:53:37|4.0055
10:53:38|4.0059
10:53:39|4.0052
10:53:40|4.0058
10:53:41|4.0053
10:53:42|4.0045
10:53:43|4.0045
10:53:44|4.0045
10:53:45|4.0045
10:53:46|4.0045
10:53:47|4.005
10:53:48|4.0052
10:53:49|4.0052
10:53:50|4.0054
10:53:51|4.0046
10:53:52|4.0042
10:53:53|4.0046
10:53:54|4.0075
10:53:56|4.0091
10:53:56|4.0075
10:53:57|4.0083
10:53:58|4.0075
10:54:00|4.0091
10:54:01|4.0081
10:54:01|4.0092
10:54:03|4.0089
10:54:04|4.0089
10:54:05|4.0089
10:54:06|4.0087
10:54:06|4.0084
10:54:08|4.008
10:54:10|4.008
10:54:12|4.0089
10:54:13|4.0092
10:54:14|4.0078
10:54:14|4.0094
10:54:16|4.0094
10:54:17|4.0079
10:54:18|4.0079
10:54:19|4.0075
10:54:20|4.0078
10:54:21|4.0063
10:54:21|4.0071
10:54:22|4.0068
10:54:23|4.0067
10:54:25|4.0066
10:54:25|4.0056
10:54:27|4.0068
10:54:28|4.0068
10:54:29|4.0068
10:54:29|4.008
10:54:31|4.0071
10:54:32|4.0071
10:54:33|4.0076
10:54:34|4.0091
10:54:35|4.0074
10:54:37|4.0079
10:54:39|4.0086
10:54:39|4.0086
10:54:40|4.0095
10:54:41|4.0088
10:54:42|4.0089
10:54:43|4.01
10:54:44|4.0098
10:54:45|4.009
10:54:46|4.009
10:54:47|4.0095
10:54:48|4.0094
10:54:49|4.0094
10:54:50|4.0094
10:54:52|4.0071
10:54:53|4.006
10:54:54|4.006
10:54:55|4.0064
10:54:56|4.005
10:54:57|4.0057
10:54:58|4.0041
10:54:59|4.0051
10:55:00|4.0049
10:55:01|4.0049
10:55:02|4.0049
10:55:03|4.0044
10:55:04|4.0039
10:55:05|4.0039
10:55:06|4.0046
10:55:07|4.0057
10:55:08|4.0071
10:55:10|4.0045
10:55:10|4.0049
10:55:11|4.0045
10:55:13|4.0044
10:55:14|4.0043
10:55:15|4.0057
10:55:16|4.0042
10:55:16|4.0032
10:55:18|4.0032
10:55:19|4.0045
10:55:20|4.0045
10:55:21|4.0068
10:55:21|4.0052
10:55:23|4.0041
10:55:24|4.0041
10:55:25|4.0033
10:55:25|4.0039
10:55:26|4.0039
10:55:27|4.0034
10:55:29|4.0035
10:55:29|4.003
10:55:30|4.0033
10:55:31|4.0026
10:55:33|4.0026
10:55:34|4.0034
10:55:35|4.0038
10:55:35|4.003
10:55:37|4.0033
10:55:37|4.0009
10:55:38|4.0011
10:55:40|4.0028
10:55:41|4.003
10:55:42|4.0026
10:55:43|4.0029
10:55:44|4.0011
10:55:45|4.0018
10:55:46|4.0018
10:55:47|4.0012
10:55:48|4.0018
10:55:49|4.0022
10:55:50|4.0018
10:55:51|4.0029
10:55:52|4.0028
10:55:53|4.0021
10:55:54|4.0008
10:55:55|4.0012
10:55:56|4.0008
10:55:57|3.9978
10:55:58|3.998
10:55:59|3.9982
10:56:00|3.9979
10:56:01|3.9978
10:56:02|3.9992
10:56:03|3.9982
10:56:04|3.998
10:56:05|3.9975
10:56:06|3.9987
10:56:07|3.9985
10:56:09|3.9982
10:56:10|3.9981
10:56:12|3.9985
10:56:13|3.9981
10:56:15|3.999
10:56:16|3.999
10:56:17|3.997
10:56:18|3.9968
10:56:19|3.9955
10:56:20|3.9953
10:56:21|3.992
10:56:22|3.992
10:56:23|3.9919
10:56:24|3.9928
10:56:25|3.9918
10:56:26|3.992
10:56:28|3.9928
10:56:29|3.9921
10:56:30|3.9918
10:56:30|3.992
10:56:31|3.9911
10:56:33|3.992
10:56:34|3.9921
10:56:35|3.9922
10:56:36|3.9936
10:56:37|3.9936
10:56:38|3.9932
10:56:39|3.9939
10:56:40|3.9939
10:56:41|3.9924
10:56:42|3.9924
10:56:43|3.9924
10:56:44|3.9924
10:56:45|3.9923
10:56:46|3.9923
10:56:47|3.9923
10:56:48|3.9923
10:56:49|3.9915
10:56:50|3.9915
10:56:51|3.9923
10:56:52|3.9923
10:56:53|3.9923
10:56:54|3.9944
10:56:55|3.9939
10:56:56|3.9939
10:56:57|3.9943
10:56:58|3.9944
10:56:59|3.9945
10:57:00|3.9957
10:57:01|3.9956
10:57:02|3.9956
10:57:03|3.9953
10:57:04|3.995
10:57:05|3.995
10:57:06|3.995
10:57:07|3.9949
10:57:08|3.9957
10:57:09|3.9972
10:57:10|3.9979
10:57:12|3.9986
10:57:12|3.9992
10:57:14|3.999
10:57:15|3.9999
10:57:16|4.0009
10:57:17|4.001
10:57:18|4.0001
10:57:19|3.9975
10:57:20|3.9971
10:57:21|3.9967
10:57:22|3.9968
10:57:23|3.9955
10:57:24|3.997
10:57:25|3.9975
10:57:26|3.9974
10:57:27|3.9974
10:57:28|3.9963
10:57:29|3.9963
10:57:30|3.9964
10:57:31|3.9972
10:57:32|3.9975
10:57:33|3.9992
10:57:35|3.9992
10:57:36|3.9996
10:57:37|3.9996
10:57:38|3.9991
10:57:39|3.9991
10:57:40|3.9988
10:57:41|3.9989
10:57:42|3.9995
10:57:43|3.9996
10:57:44|3.9989
10:57:45|3.9998
10:57:45|3.9992
10:57:47|3.9992
10:57:48|3.9992
10:57:49|3.9995
10:57:49|3.9996
10:57:52|3.9996
10:57:52|3.9995
10:57:53|3.9995
10:57:54|3.9995
10:57:55|3.9996
10:57:56|3.9995
10:57:57|3.9996
10:57:58|3.9997
10:57:59|3.9999
10:58:01|3.9998
10:58:01|3.9998
10:58:02|3.9999
10:58:03|3.9999
10:58:05|4.
10:58:05|4.
10:58:06|4.0001
10:58:07|4.0006
10:58:08|4.0006
10:58:10|4.0006
10:58:11|4.0006
10:58:13|4.0005
10:58:15|4.0005
10:58:16|3.9998
10:58:17|3.9998
10:58:18|4.0001
10:58:19|4.
10:58:20|4.0001
10:58:21|4.0007
10:58:22|4.0007
10:58:23|4.002
10:58:24|4.002
10:58:25|4.0004
10:58:26|3.9999
10:58:28|4.0003
10:58:28|4.0005
10:58:30|4.0005
10:58:30|4.0005
10:58:31|4.0015
10:58:32|4.0014
10:58:33|4.0009
10:58:34|4.0009
10:58:35|4.0012
10:58:37|4.0013
10:58:37|4.002
10:58:38|4.0025
10:58:39|4.0025
10:58:40|4.0025
10:58:41|4.0014
10:58:43|4.0015
10:58:43|4.0015
10:58:44|4.0015
10:58:45|4.0015
10:58:46|4.0014
10:58:47|4.0015
10:58:48|4.0015
10:58:50|4.0015
10:58:50|4.0015
10:58:52|4.0015
10:58:52|4.0015
10:58:54|4.0015
10:58:54|4.0014
10:58:55|4.0025
10:58:56|4.0024
10:58:57|4.003
10:58:58|4.003
10:58:59|4.0028
10:59:00|4.0049
10:59:01|4.0043
10:59:02|4.004
10:59:03|4.0039
10:59:05|4.0039
10:59:05|4.0039
10:59:06|4.0027
10:59:08|4.0027
10:59:09|4.0035
10:59:10|4.0044
10:59:11|4.0044
10:59:12|4.0045
10:59:14|4.0045
10:59:15|4.0053
10:59:16|4.0052
10:59:18|4.0045
10:59:19|4.003
10:59:19|4.0033
10:59:21|4.0026
10:59:21|4.0011
10:59:23|4.0011
10:59:24|4.0016
10:59:24|4.0019
10:59:25|4.0015
10:59:26|4.0018
10:59:27|4.0013
10:59:28|4.0009
10:59:29|4.0009
10:59:30|4.0014
10:59:32|4.0013
10:59:32|4.0011
10:59:33|4.0007
10:59:34|4.0007
10:59:35|4.0007
10:59:36|4.002
10:59:38|4.0011
10:59:39|4.0013
10:59:40|4.0013
10:59:41|4.002
10:59:42|4.0009
10:59:43|4.0006
10:59:44|4.0003
10:59:45|4.0008
10:59:46|4.0014
10:59:47|4.0014
10:59:48|4.0006
10:59:49|4.0006
10:59:51|4.001
10:59:51|4.0011
10:59:52|4.0015
10:59:53|4.0015
10:59:55|4.0028
10:59:56|4.002
10:59:56|4.0021
10:59:58|4.0024
10:59:59|4.0023
11:00:00|4.0024
11:00:00|4.0024
11:00:02|4.0037
11:00:02|4.0049
11:00:04|4.004
11:00:04|4.0075
11:00:05|4.0066
11:00:07|4.0065
11:00:07|4.0074
11:00:08|4.0074
11:00:10|4.0072
11:00:11|4.008
11:00:11|4.008
11:00:13|4.0074
11:00:14|4.008
11:00:15|4.008
11:00:17|4.0079
11:00:18|4.0075
11:00:19|4.0074
11:00:20|4.0083
11:00:21|4.008
11:00:22|4.0087
11:00:23|4.0084
11:00:24|4.0097
11:00:25|4.0085
11:00:26|4.007
11:00:27|4.008
11:00:28|4.0078
11:00:29|4.0078
11:00:30|4.0078
11:00:31|4.0093
11:00:32|4.0093
11:00:33|4.01
11:00:34|4.0113
11:00:35|4.0085
11:00:36|4.0104
11:00:37|4.0104
11:00:38|4.0093
11:00:39|4.0102
11:00:40|4.0087
11:00:41|4.0107
11:00:42|4.0106
11:00:43|4.0107
11:00:44|4.0106
11:00:45|4.0106
11:00:46|4.0106
11:00:47|4.0105
11:00:48|4.0109
11:00:49|4.011
11:00:50|4.0117
11:00:51|4.0114
11:00:52|4.0111
11:00:53|4.0111
11:00:54|4.012
11:00:55|4.0118
11:00:56|4.0125
11:00:57|4.0128
11:00:58|4.0154
11:00:59|4.0159
11:01:00|4.0164
11:01:01|4.0168
11:01:02|4.0151
11:01:03|4.015
11:01:04|4.0149
11:01:05|4.0131
11:01:06|4.0136
11:01:07|4.0145
11:01:08|4.015
11:01:09|4.015
11:01:10|4.0151
11:01:11|4.0151
11:01:12|4.015
11:01:13|4.0151
11:01:14|4.015
11:01:16|4.0151
11:01:17|4.0151
11:01:19|4.0151
11:01:19|4.0151
11:01:20|4.0137
11:01:22|4.0106
11:01:23|4.005
11:01:24|4.0059
11:01:25|4.0065
11:01:26|4.0066
11:01:27|4.0074
11:01:28|4.0074
11:01:29|4.0074
11:01:30|4.0088
11:01:31|4.0098
11:01:32|4.009
11:01:33|4.0106
11:01:34|4.0106
11:01:35|4.0129
11:01:36|4.0129
11:01:37|4.0131
11:01:38|4.0122
11:01:39|4.0121
11:01:40|4.0129
11:01:41|4.012
11:01:42|4.0125
11:01:43|4.0125
11:01:44|4.0127
11:01:45|4.0131
11:01:46|4.0131
11:01:47|4.0134
11:01:48|4.0135
11:01:49|4.0138
11:01:50|4.0142
11:01:52|4.0145
11:01:52|4.0143
11:01:53|4.016
11:01:55|4.0107
11:01:55|4.0107
11:01:57|4.014
11:01:57|4.0138
11:01:58|4.0146
11:01:59|4.0146
11:02:01|4.0146
11:02:01|4.0116
11:02:02|4.0116
11:02:03|4.0125
11:02:05|4.0124
11:02:05|4.0124
11:02:07|4.0127
11:02:08|4.016
11:02:08|4.0172
11:02:09|4.0179
11:02:10|4.0172
11:02:11|4.0171
11:02:13|4.0165
11:02:13|4.0188
11:02:15|4.0188
11:02:16|4.0175
11:02:18|4.0176
11:02:20|4.0177
11:02:20|4.0171
11:02:21|4.0172
11:02:23|4.0174
11:02:23|4.0176
11:02:25|4.0181
11:02:26|4.0185
11:02:27|4.0181
11:02:28|4.0175
11:02:29|4.0172
11:02:30|4.0169
11:02:31|4.0172
11:02:32|4.016
11:02:34|4.0161
11:02:34|4.0164
11:02:35|4.0164
11:02:36|4.0164
11:02:37|4.017
11:02:39|4.017
11:02:40|4.0184
11:02:40|4.0185
11:02:41|4.0182
11:02:42|4.0186
11:02:43|4.0186
11:02:45|4.0186
11:02:45|4.019
11:02:47|4.0191
11:02:48|4.0191
11:02:49|4.0184
11:02:50|4.0187
11:02:51|4.0187
11:02:52|4.0184
11:02:53|4.0181
11:02:54|4.0162
11:02:55|4.0156
11:02:56|4.0152
11:02:56|4.0168
11:02:58|4.0164
11:02:59|4.0168
11:03:00|4.0168
11:03:00|4.0169
11:03:01|4.0169
11:03:03|4.0166
11:03:03|4.0166
11:03:05|4.0166
11:03:06|4.0169
11:03:07|4.0166
11:03:08|4.0161
11:03:08|4.0157
11:03:09|4.0161
11:03:11|4.0158
11:03:12|4.016
11:03:12|4.0156
11:03:13|4.0159
11:03:14|4.0166
11:03:15|4.0169
11:03:18|4.0168
11:03:19|4.0151
11:03:20|4.0158
11:03:22|4.0167
11:03:22|4.015
11:03:24|4.0149
11:03:26|4.0162
11:03:28|4.0159
11:03:28|4.0143
11:03:30|4.0143
11:03:31|4.0144
11:03:32|4.0144
11:03:34|4.0143
11:03:34|4.0147
11:03:36|4.0157
11:03:36|4.0152
11:03:37|4.0152
11:03:38|4.0152
11:03:40|4.0152
11:03:41|4.0153
11:03:42|4.0152
11:03:43|4.0166
11:03:44|4.0175
11:03:44|4.0175
11:03:46|4.0172
11:03:47|4.017
11:03:48|4.0169
11:03:49|4.0166
11:03:50|4.0167
11:03:51|4.017
11:03:53|4.0174
11:03:54|4.0175
11:03:55|4.0175
11:03:56|4.0175
11:03:57|4.0174
11:03:58|4.018
11:03:58|4.0177
11:04:00|4.0177
11:04:01|4.0176
11:04:01|4.0169
11:04:03|4.0171
11:04:04|4.0178
11:04:04|4.0183
11:04:06|4.0181
11:04:07|4.0182
11:04:08|4.0182
11:04:09|4.0178
11:04:09|4.0156
11:04:10|4.0171
11:04:11|4.018
11:04:13|4.018
11:04:14|4.018
11:04:15|4.0163
11:04:16|4.0169
11:04:17|4.0171
11:04:19|4.0166
11:04:20|4.0163
11:04:22|4.0166
11:04:23|4.0163
11:04:24|4.0163
11:04:25|4.0106
11:04:26|4.0118
11:04:27|4.0118
11:04:29|4.0125
11:04:30|4.0113
11:04:31|4.0122
11:04:32|4.0144
11:04:33|4.0144
11:04:34|4.0143
11:04:35|4.0133
11:04:35|4.0129
11:04:37|4.0129
11:04:38|4.0128
11:04:39|4.0129
11:04:40|4.0135
11:04:41|4.0123
11:04:42|4.0123
11:04:43|4.0125
11:04:44|4.0125
11:04:45|4.0121
11:04:45|4.0112
11:04:47|4.0131
11:04:48|4.0137
11:04:49|4.0137
11:04:50|4.0139
11:04:51|4.013
11:04:52|4.013
11:04:53|4.013
11:04:54|4.0119
11:04:55|4.0113
11:04:56|4.0113
11:04:58|4.0109
11:04:58|4.0113
11:04:59|4.0111
11:05:01|4.0112
11:05:02|4.0117
11:05:03|4.0122
11:05:04|4.012
11:05:05|4.0125
11:05:06|4.0133
11:05:06|4.0133
11:05:08|4.0133
11:05:09|4.0134
11:05:10|4.0119
11:05:11|4.0119
11:05:12|4.012
11:05:13|4.0123
11:05:14|4.0124
11:05:15|4.0133
11:05:16|4.0134
11:05:16|4.0135
11:05:18|4.0139
11:05:20|4.0131
11:05:21|4.0131
11:05:22|4.0131
11:05:24|4.0109
11:05:25|4.0114
11:05:25|4.0112
11:05:26|4.0113
11:05:28|4.0113
11:05:28|4.0112
11:05:29|4.0097
11:05:31|4.0089
11:05:32|4.01
11:05:32|4.0096
11:05:34|4.0098
11:05:35|4.0095
11:05:36|4.0094
11:05:37|4.0086
11:05:37|4.0096
11:05:39|4.0087
11:05:40|4.0087
11:05:41|4.009
11:05:42|4.0095
11:05:43|4.0097
11:05:44|4.0103
11:05:45|4.0102
11:05:45|4.0102
11:05:47|4.0103
11:05:48|4.0103
11:05:49|4.0107
11:05:50|4.0117
11:05:50|4.0125
11:05:52|4.0129
11:05:53|4.0143
11:05:54|4.0146
11:05:55|4.0152
11:05:56|4.012
11:05:56|4.0125
11:05:58|4.0129
11:05:59|4.0133
11:05:59|4.012
11:06:01|4.012
11:06:01|4.012
11:06:02|4.0129
11:06:03|4.0119
11:06:05|4.0112
11:06:06|4.012
11:06:08|4.0128
11:06:08|4.011
11:06:09|4.012
11:06:10|4.0113
11:06:11|4.0106
11:06:12|4.0111
11:06:13|4.0128
11:06:14|4.0148
11:06:15|4.0137
11:06:16|4.0137
11:06:17|4.0138
11:06:18|4.013
11:06:20|4.0136
11:06:21|4.0139
11:06:22|4.0139
11:06:23|4.0133
11:06:24|4.0138
11:06:25|4.014
11:06:26|4.0145
11:06:27|4.0145
11:06:28|4.0144
11:06:29|4.0149
11:06:30|4.0149
11:06:31|4.0146
11:06:32|4.015
11:06:33|4.015
11:06:34|4.0154
11:06:35|4.0154
11:06:36|4.015
11:06:37|4.015
11:06:38|4.015
11:06:39|4.0153
11:06:40|4.0157
11:06:41|4.0163
11:06:42|4.0167
11:06:43|4.0169
11:06:44|4.0166
11:06:45|4.0169
11:06:46|4.0171
11:06:47|4.0167
11:06:48|4.0174
11:06:49|4.0156
11:06:50|4.0151
11:06:51|4.0138
11:06:52|4.0138
11:06:53|4.0131
11:06:54|4.0135
11:06:55|4.0136
11:06:56|4.0141
11:06:57|4.0143
11:06:58|4.0151
11:06:59|4.0149
11:07:00|4.015
11:07:02|4.0154
11:07:02|4.0151
11:07:03|4.0151
11:07:06|4.0158
11:07:06|4.0135
11:07:07|4.0149
11:07:08|4.0164
11:07:09|4.016
11:07:10|4.0166
11:07:11|4.0167
11:07:12|4.0165
11:07:13|4.0157
11:07:14|4.0163
11:07:16|4.0156
11:07:17|4.0167
11:07:18|4.0164
11:07:19|4.0158
11:07:20|4.0158
11:07:22|4.0154
11:07:23|4.0138
11:07:23|4.0138
11:07:24|4.0138
11:07:26|4.014
11:07:27|4.0141
11:07:29|4.0141
11:07:30|4.0141
11:07:31|4.014
11:07:32|4.014
11:07:33|4.014
11:07:34|4.0141
11:07:35|4.0141
11:07:36|4.0143
11:07:37|4.0143
11:07:38|4.0141
11:07:39|4.0141
11:07:40|4.0141
11:07:41|4.014
11:07:42|4.014
11:07:43|4.0141
11:07:44|4.014
11:07:45|4.0141
11:07:46|4.0141
11:07:47|4.014
11:07:48|4.0141
11:07:49|4.0138
11:07:50|4.0138
11:07:51|4.014
11:07:52|4.014
11:07:53|4.0139
11:07:54|4.015
11:07:55|4.0141
11:07:56|4.0143
11:07:57|4.0143
11:07:58|4.0148
11:07:59|4.0148
11:08:00|4.0151
11:08:01|4.0164
11:08:02|4.0164
11:08:03|4.0164
11:08:04|4.0159
11:08:05|4.0159
11:08:06|4.0161
11:08:07|4.0156
11:08:08|4.0156
11:08:09|4.0148
11:08:10|4.0149
11:08:11|4.0152
11:08:12|4.0146
11:08:13|4.0146
11:08:15|4.0147
11:08:16|4.0147
11:08:16|4.0145
11:08:17|4.0146
11:08:19|4.0144
11:08:19|4.0135
11:08:20|4.0135
11:08:22|4.0144
11:08:24|4.0144
11:08:25|4.0144
11:08:26|4.0144
11:08:27|4.0143
11:08:28|4.0143
11:08:29|4.0144
11:08:29|4.0149
11:08:31|4.015
11:08:32|4.015
11:08:33|4.0144
11:08:34|4.0151
11:08:35|4.0146
11:08:36|4.015
11:08:37|4.0144
11:08:38|4.014
11:08:39|4.0142
11:08:39|4.0139
11:08:41|4.0135
11:08:42|4.0131
11:08:42|4.0131
11:08:44|4.0127
11:08:45|4.0122
11:08:46|4.0115
11:08:47|4.0107
11:08:48|4.0107
11:08:49|4.0107
11:08:50|4.0108
11:08:50|4.0108
11:08:52|4.0107
11:08:53|4.0106
11:08:54|4.0106
11:08:55|4.0108
11:08:56|4.0097
11:08:58|4.0099
11:08:58|4.0103
11:08:59|4.0107
11:09:00|4.0107
11:09:02|4.0107
11:09:03|4.0095
11:09:04|4.0087
11:09:05|4.0085
11:09:06|4.0081
11:09:07|4.0081
11:09:09|4.0081
11:09:09|4.0092
11:09:11|4.0089
11:09:12|4.0114
11:09:12|4.0123
11:09:14|4.0127
11:09:14|4.0127
11:09:16|4.0127
11:09:16|4.0127
11:09:18|4.0123
11:09:18|4.0113
11:09:20|4.0117
11:09:20|4.0114
11:09:21|4.0112
11:09:23|4.0124
11:09:25|4.0111
11:09:27|4.0088
11:09:28|4.01
11:09:30|4.0099
11:09:31|4.0102
11:09:32|4.0102
11:09:33|4.0104
11:09:33|4.01
11:09:35|4.0107
11:09:36|4.01
11:09:37|4.0101
11:09:37|4.01
11:09:39|4.0102
11:09:40|4.0094
11:09:41|4.0093
11:09:42|4.0107
11:09:43|4.0107
11:09:44|4.0087
11:09:45|4.0102
11:09:46|4.0101
11:09:47|4.0101
11:09:48|4.0102
11:09:48|4.0101
11:09:50|4.0101
11:09:51|4.0101
11:09:52|4.0101
11:09:53|4.0102
11:09:54|4.0102
11:09:55|4.0111
11:09:57|4.0107
11:09:57|4.0107
11:09:59|4.0111
11:09:59|4.0111
11:10:00|4.0115
11:10:02|4.0116
11:10:02|4.0118
11:10:03|4.0107
11:10:04|4.0122
11:10:06|4.0123
11:10:06|4.0122
11:10:07|4.0123
11:10:08|4.0116
11:10:10|4.0126
11:10:11|4.0121
11:10:11|4.0121
11:10:12|4.0121
11:10:14|4.012
11:10:14|4.0121
11:10:16|4.0081
11:10:17|4.007
11:10:18|4.0075
11:10:19|4.0075
11:10:20|4.0074
11:10:21|4.0075
11:10:22|4.0075
11:10:23|4.0075
11:10:25|4.007
11:10:27|4.007
11:10:27|4.0071
11:10:29|4.007
11:10:30|4.0075
11:10:31|4.0077
11:10:32|4.0079
11:10:33|4.008
11:10:34|4.0081
11:10:35|4.0087
11:10:37|4.0086
11:10:37|4.0084
11:10:38|4.0085
11:10:40|4.0093
11:10:40|4.0085
11:10:41|4.0085
11:10:42|4.009
11:10:43|4.0088
11:10:44|4.0089
11:10:45|4.0098
11:10:46|4.0097
11:10:47|4.0092
11:10:48|4.0098
11:10:49|4.0098
11:10:50|4.0122
11:10:51|4.0132
11:10:52|4.0126
11:10:53|4.0131
11:10:55|4.013
11:10:56|4.0132
11:10:57|4.0105
11:10:58|4.0115
11:10:59|4.012
11:11:00|4.0118
11:11:01|4.0129
11:11:02|4.0095
11:11:03|4.0099
11:11:04|4.0121
11:11:05|4.0111
11:11:06|4.0105
11:11:07|4.0098
11:11:08|4.0082
11:11:09|4.0092
11:11:10|4.009
11:11:11|4.0083
11:11:12|4.0091
11:11:13|4.0107
11:11:14|4.0102
11:11:15|4.0103
11:11:16|4.0117
11:11:17|4.0117
11:11:18|4.0116
11:11:19|4.0104
11:11:20|4.0104
11:11:21|4.0094
11:11:22|4.0088
11:11:23|4.0058
11:11:24|4.0078
11:11:26|4.007
11:11:27|4.0072
11:11:29|4.0071
11:11:30|4.0072
11:11:32|4.0077
11:11:33|4.0086
11:11:34|4.0086
11:11:35|4.0099
11:11:36|4.0088
11:11:37|4.0088
11:11:37|4.0093
11:11:39|4.0092
11:11:40|4.0093
11:11:41|4.0093
11:11:42|4.01
11:11:43|4.0099
11:11:44|4.01
11:11:45|4.0099
11:11:46|4.01
11:11:47|4.01
11:11:48|4.0086
11:11:49|4.01
11:11:50|4.01
11:11:51|4.01
11:11:52|4.01
11:11:53|4.01
11:11:54|4.01
11:11:55|4.0099
11:11:56|4.0099
11:11:58|4.0078
11:11:58|4.0078
11:12:00|4.0078
11:12:01|4.0078
11:12:02|4.0074
11:12:03|4.0079
11:12:03|4.0075
11:12:04|4.0071
11:12:05|4.0072
11:12:06|4.0073
11:12:08|4.0073
11:12:08|4.0073
11:12:10|4.0073
11:12:11|4.0073
11:12:12|4.0072
11:12:12|4.005
11:12:13|4.005
11:12:14|4.0052
11:12:16|4.0055
11:12:16|4.0052
11:12:17|4.0045
11:12:18|4.005
11:12:19|4.0054
11:12:20|4.0054
11:12:22|4.0051
11:12:23|4.0063
11:12:23|4.0047
11:12:25|4.0046
11:12:26|4.0045
11:12:28|4.0032
11:12:30|4.0037
11:12:31|4.0044
11:12:32|4.0032
11:12:33|4.0021
11:12:34|4.0027
11:12:35|4.0026
11:12:36|4.0032
11:12:37|4.0028
11:12:38|4.0026
11:12:39|4.0018
11:12:40|4.0021
11:12:41|4.0024
11:12:42|4.0021
11:12:43|4.0021
11:12:44|4.0015
11:12:45|4.0015
11:12:46|4.0015
11:12:47|4.0015
11:12:48|4.0015
11:12:49|4.0011
11:12:51|4.0021
11:12:52|4.0025
11:12:53|4.0025
11:12:54|4.0029
11:12:55|4.0001
11:12:56|4.0001
11:12:57|4.0001
11:12:57|4.0003
11:12:58|4.0003
11:13:00|4.
11:13:01|4.0006
11:13:02|4.0005
11:13:03|4.0005
11:13:04|4.0006
11:13:05|4.0002
11:13:05|4.0007
11:13:07|4.0006
11:13:08|4.0007
11:13:09|4.0007
11:13:10|4.0003
11:13:11|4.0007
11:13:12|4.0003
11:13:13|4.0006
11:13:14|4.0005
11:13:15|4.0006
11:13:15|4.0006
11:13:17|4.0007
11:13:18|4.0006
11:13:19|4.0007
11:13:20|4.0007
11:13:21|4.0007
11:13:22|4.0007
11:13:23|4.0007
11:13:24|4.0005
11:13:25|4.
11:13:26|4.0001
11:13:28|4.0002
11:13:28|4.
11:13:29|4.
11:13:31|3.9999
11:13:33|3.9999
11:13:34|4.0006
11:13:35|4.0006
11:13:37|4.0007
11:13:38|4.0006
11:13:40|4.0006
11:13:41|3.9998
11:13:41|3.9997
11:13:42|3.9995
11:13:43|3.9992
11:13:44|3.9994
11:13:46|3.9993
11:13:47|3.998
11:13:48|3.9995
11:13:49|3.9995
11:13:50|3.9993
11:13:52|3.9992
11:13:53|3.9995
11:13:53|4.0001
11:13:54|3.9998
11:13:56|3.9997
11:13:56|4.
11:13:57|4.0001
11:13:58|3.9998
11:14:00|4.0001
11:14:01|3.9993
11:14:02|4.
11:14:03|4.0001
11:14:04|4.0002
11:14:04|4.0003
11:14:06|4.0006
11:14:07|3.9998
11:14:08|4.0004
11:14:08|4.0007
11:14:09|4.0007
11:14:10|4.0007
11:14:12|4.0001
11:14:13|3.9999
11:14:14|3.9998
11:14:14|3.9994
11:14:15|3.9998
11:14:16|3.9998
11:14:17|4.0002
11:14:19|4.0005
11:14:20|4.0021
11:14:21|4.0021
11:14:21|4.0028
11:14:23|4.003
11:14:24|4.0028
11:14:25|4.
11:14:25|4.0014
11:14:27|4.0002
11:14:29|4.0002
11:14:30|4.0003
11:14:31|3.9977
11:14:33|3.9989
11:14:33|3.9988
11:14:35|3.9989
11:14:37|3.9985
11:14:37|3.9983
11:14:38|3.9989
11:14:39|3.9984
11:14:40|3.9984
11:14:41|3.9979
11:14:42|3.9983
11:14:43|3.9985
11:14:44|3.9984
11:14:46|3.9989
11:14:47|3.9989
11:14:48|3.9999
11:14:49|3.9999
11:14:50|4.
11:14:51|4.
11:14:52|3.9986
11:14:53|3.9984
11:14:55|3.9985
11:14:56|3.9995
11:14:56|3.9986
11:14:57|3.9988
11:14:58|3.9987
11:15:00|3.9987
11:15:01|3.9995
11:15:02|3.999
11:15:03|3.9994
11:15:04|3.9976
11:15:05|3.9975
11:15:06|3.9971
11:15:07|3.9971
11:15:08|3.997
11:15:09|3.9978
11:15:10|3.9971
11:15:11|3.9971
11:15:12|3.9974
11:15:13|3.9972
11:15:14|3.996
11:15:15|3.9949
11:15:16|3.9925
11:15:17|3.9923
11:15:18|3.9927
11:15:19|3.9896
11:15:20|3.9897
11:15:21|3.9911
11:15:23|3.9911
11:15:23|3.9895
11:15:24|3.991
11:15:26|3.9896
11:15:26|3.9897
11:15:28|3.9897
11:15:28|3.99
11:15:30|3.9897
11:15:31|3.9896
11:15:32|3.9896
11:15:33|3.9895
11:15:35|3.9895
11:15:36|3.9895
11:15:38|3.9903
11:15:39|3.9902
11:15:39|3.9895
11:15:41|3.9895
11:15:42|3.9895
11:15:42|3.9895
11:15:43|3.9896
11:15:44|3.9896
11:15:46|3.9897
11:15:47|3.9896
11:15:47|3.9895
11:15:49|3.9896
11:15:49|3.9896
11:15:50|3.9896
11:15:51|3.9879
11:15:52|3.9871
11:15:53|3.9869
11:15:54|3.9865
11:15:55|3.9866
11:15:57|3.9867
11:15:58|3.9858
11:15:59|3.9866
11:16:00|3.987
11:16:01|3.9872
11:16:02|3.9874
11:16:03|3.9887
11:16:04|3.9893
11:16:05|3.9893
11:16:06|3.9893
11:16:07|3.9917
11:16:08|3.9877
11:16:09|3.9904
11:16:10|3.991
11:16:11|3.9907
11:16:12|3.9906
11:16:13|3.9894
11:16:14|3.991
11:16:15|3.991
11:16:16|3.9909
11:16:17|3.9909
11:16:18|3.9907
11:16:20|3.9897
11:16:20|3.99
11:16:21|3.9898
11:16:22|3.9893
11:16:23|3.9877
11:16:24|3.9872
11:16:25|3.9863
11:16:26|3.9863
11:16:27|3.9873
11:16:28|3.9874
11:16:30|3.9877
11:16:32|3.9873
11:16:33|3.9865
11:16:34|3.9865
11:16:35|3.9868
11:16:36|3.9868
11:16:37|3.9865
11:16:38|3.986
11:16:39|3.986
11:16:40|3.9868
11:16:40|3.9871
11:16:42|3.9857
11:16:43|3.9852
11:16:43|3.9855
11:16:45|3.9853
11:16:46|3.9845
11:16:46|3.9845
11:16:48|3.9846
11:16:49|3.9847
11:16:49|3.9838
11:16:50|3.9837
11:16:51|3.9842
11:16:52|3.9839
11:16:53|3.9843
11:16:55|3.9835
11:16:55|3.9836
11:16:57|3.9815
11:16:57|3.9829
11:16:59|3.9828
11:17:00|3.9827
11:17:01|3.9827
11:17:01|3.9825
11:17:02|3.9824
11:17:03|3.9825
11:17:05|3.9822
11:17:05|3.9814
11:17:06|3.9817
11:17:08|3.9815
11:17:09|3.9812
11:17:10|3.9813
11:17:11|3.9813
11:17:12|3.9812
11:17:12|3.9809
11:17:14|3.9809
11:17:15|3.98
11:17:15|3.9791
11:17:16|3.9793
11:17:17|3.9791
11:17:18|3.9794
11:17:19|3.9792
11:17:21|3.9792
11:17:21|3.9801
11:17:22|3.98
11:17:23|3.9788
11:17:25|3.9788
11:17:26|3.9788
11:17:27|3.979
11:17:28|3.9797
11:17:29|3.9789
11:17:29|3.98
11:17:32|3.9798
11:17:33|3.9791
11:17:35|3.9793
11:17:36|3.9792
11:17:37|3.9792
11:17:38|3.9799
11:17:39|3.9799
11:17:40|3.9796
11:17:41|3.9793
11:17:42|3.9792
11:17:43|3.9792
11:17:44|3.9798
11:17:45|3.9793
11:17:46|3.9796
11:17:47|3.9802
11:17:48|3.9801
11:17:49|3.9806
11:17:50|3.9805
11:17:51|3.9806
11:17:52|3.9806
11:17:53|3.9804
11:17:54|3.9805
11:17:55|3.9812
11:17:56|3.9816
11:17:57|3.9815
11:17:58|3.9817
11:17:59|3.9816
11:18:00|3.9846
11:18:01|3.9844
11:18:02|3.9845
11:18:03|3.9833
11:18:04|3.9831
11:18:05|3.984
11:18:06|3.984
11:18:07|3.984
11:18:08|3.984
11:18:09|3.984
11:18:10|3.984
11:18:11|3.9837
11:18:12|3.9836
11:18:13|3.9835
11:18:14|3.9834
11:18:16|3.984
11:18:17|3.9836
11:18:18|3.9837
11:18:18|3.984
11:18:20|3.9835
11:18:20|3.984
11:18:22|3.9838
11:18:23|3.9836
11:18:23|3.9838
11:18:24|3.982
11:18:26|3.9821
11:18:26|3.9832
11:18:28|3.9831
11:18:30|3.983
11:18:30|3.9825
11:18:31|3.9825
11:18:33|3.9834
11:18:35|3.9825
11:18:36|3.9834
11:18:38|3.983
11:18:38|3.9823
11:18:39|3.9823
11:18:40|3.9821
11:18:42|3.9821
11:18:43|3.9823
11:18:44|3.9817
11:18:45|3.9816
11:18:46|3.9815
11:18:47|3.9814
11:18:48|3.9815
11:18:48|3.9816
11:18:50|3.9816
11:18:50|3.9813
11:18:51|3.9813
11:18:52|3.9807
11:18:54|3.9804
11:18:55|3.9807
11:18:56|3.9807
11:18:57|3.9807
11:18:58|3.9793
11:18:59|3.9798
11:19:00|3.98
11:19:01|3.98
11:19:02|3.98
11:19:03|3.9803
11:19:05|3.9793
11:19:06|3.9786
11:19:07|3.9796
11:19:09|3.979
11:19:10|3.9815
11:19:10|3.982
11:19:11|3.9816
11:19:12|3.9821
11:19:13|3.9835
11:19:14|3.9816
11:19:15|3.9814
11:19:17|3.9813
11:19:18|3.9813
11:19:19|3.9809
11:19:20|3.9801
11:19:21|3.9808
11:19:22|3.9808
11:19:23|3.9816
11:19:24|3.9813
11:19:25|3.9805
11:19:26|3.9815
11:19:27|3.9813
11:19:28|3.9816
11:19:29|3.9812
11:19:30|3.9808
11:19:31|3.9809
11:19:32|3.9812
11:19:34|3.9813
11:19:34|3.9809
11:19:36|3.9809
11:19:36|3.9795
11:19:38|3.979
11:19:39|3.9791
11:19:40|3.9798
11:19:41|3.979
11:19:42|3.9791
11:19:43|3.9793
11:19:44|3.9802
11:19:46|3.9796
11:19:47|3.9795
11:19:48|3.9795
11:19:48|3.9794
11:19:49|3.9791
11:19:51|3.9794
11:19:52|3.9807
11:19:53|3.9795
11:19:53|3.9792
11:19:55|3.9781
11:19:55|3.9761
11:19:57|3.9778
11:19:58|3.9777
11:19:59|3.9771
11:20:00|3.9769
11:20:01|3.9745
11:20:02|3.9748
11:20:03|3.9753
11:20:05|3.975
11:20:06|3.975
11:20:07|3.9739
11:20:08|3.9736
11:20:09|3.9727
11:20:09|3.9728
11:20:11|3.9728
11:20:12|3.9729
11:20:12|3.9729
11:20:14|3.9732
11:20:14|3.9733
11:20:16|3.9734
11:20:17|3.9749
11:20:17|3.9732
11:20:19|3.9728
11:20:20|3.9728
11:20:21|3.9729
11:20:22|3.9737
11:20:22|3.9729
11:20:24|3.9719
11:20:24|3.9732
11:20:27|3.9729
11:20:27|3.972
11:20:29|3.972
11:20:29|3.9722
11:20:30|3.9713
11:20:31|3.971
11:20:32|3.9701
11:20:34|3.9702
11:20:36|3.9718
11:20:37|3.9715
11:20:37|3.9738
11:20:39|3.9728
11:20:40|3.9723
11:20:41|3.9723
11:20:43|3.9722
11:20:44|3.9742
11:20:45|3.9749
11:20:46|3.9752
11:20:47|3.9755
11:20:48|3.9767
11:20:49|3.9771
11:20:50|3.9786
11:20:51|3.9786
11:20:52|3.9783
11:20:53|3.9787
11:20:54|3.9791
11:20:55|3.9791
11:20:56|3.9769
11:20:57|3.9776
11:20:58|3.9776
11:20:59|3.9781
11:21:00|3.9768
11:21:01|3.9759
11:21:03|3.9755
11:21:03|3.9741
11:21:04|3.9751
11:21:06|3.9764
11:21:06|3.9742
11:21:08|3.9744
11:21:09|3.9745
11:21:10|3.9745
11:21:11|3.9737
11:21:12|3.9759
11:21:13|3.9731
11:21:13|3.972
11:21:14|3.9722
11:21:16|3.972
11:21:17|3.9718
11:21:18|3.9718
11:21:18|3.9701
11:21:20|3.9711
11:21:20|3.9711
11:21:22|3.968
11:21:23|3.9678
11:21:23|3.9689
11:21:24|3.9693
11:21:26|3.9693
11:21:27|3.9703
11:21:27|3.9698
11:21:28|3.9699
11:21:29|3.9689
11:21:31|3.9699
11:21:32|3.9698
11:21:32|3.97
11:21:33|3.9685
11:21:35|3.9698
11:21:36|3.969
11:21:37|3.97
11:21:38|3.9696
11:21:39|3.9715
11:21:41|3.969
11:21:42|3.9712
11:21:43|3.9708
11:21:44|3.972
11:21:45|3.972
11:21:46|3.9719
11:21:47|3.9727
11:21:48|3.9726
11:21:49|3.9728
11:21:50|3.9715
11:21:51|3.9727
11:21:52|3.9708
11:21:53|3.9718
11:21:54|3.9701
11:21:55|3.9693
11:21:56|3.9696
11:21:57|3.9696
11:21:58|3.9698
11:21:59|3.9692
11:22:00|3.9681
11:22:01|3.968
11:22:02|3.9673
11:22:03|3.9675
11:22:04|3.9685
11:22:05|3.9693
11:22:06|3.9693
11:22:08|3.9693
11:22:08|3.9693
11:22:09|3.9693
11:22:10|3.9692
11:22:12|3.9693
11:22:13|3.9693
11:22:13|3.9692
11:22:14|3.9693
11:22:16|3.969
11:22:16|3.9692
11:22:18|3.9693
11:22:18|3.9692
11:22:19|3.9693
11:22:20|3.9689
11:22:21|3.9683
11:22:22|3.9683
11:22:23|3.9681
11:22:24|3.9686
11:22:26|3.9672
11:22:27|3.9681
11:22:28|3.9686
11:22:28|3.9672
11:22:30|3.9673
11:22:31|3.9674
11:22:31|3.9676
11:22:32|3.9672
11:22:34|3.9675
11:22:35|3.9676
11:22:36|3.9672
11:22:38|3.9699
11:22:39|3.9676
11:22:40|3.9694
11:22:41|3.9708
11:22:41|3.9683
11:22:43|3.9683
11:22:44|3.9703
11:22:45|3.9703
11:22:46|3.9691
11:22:47|3.9692
11:22:48|3.969
11:22:49|3.9692
11:22:51|3.9696
11:22:51|3.9695
11:22:52|3.9683
11:22:53|3.9668
11:22:54|3.9667
11:22:55|3.9694
11:22:56|3.9694
11:22:57|3.969
11:22:58|3.9717
11:22:59|3.969
11:23:01|3.9683
11:23:01|3.9683
11:23:03|3.9672
11:23:03|3.9667
11:23:04|3.9671
11:23:05|3.9666
11:23:06|3.966
11:23:07|3.9668
11:23:09|3.9659
11:23:10|3.9659
11:23:11|3.967
11:23:12|3.9648
11:23:13|3.9661
11:23:14|3.9677
11:23:15|3.9652
11:23:16|3.9656
11:23:17|3.9643
11:23:18|3.9661
11:23:19|3.969
11:23:20|3.9687
11:23:21|3.9687
11:23:22|3.968
11:23:23|3.9675
11:23:24|3.9664
11:23:25|3.9653
11:23:26|3.967
11:23:27|3.9662
11:23:28|3.9656
11:23:29|3.9673
11:23:30|3.9663
11:23:31|3.9652
11:23:32|3.9663
11:23:33|3.9662
11:23:34|3.9633
11:23:35|3.9624
11:23:36|3.9648
11:23:38|3.9641
11:23:39|3.9639
11:23:40|3.9642
11:23:42|3.9641
11:23:42|3.9652
11:23:44|3.964
11:23:44|3.9642
11:23:46|3.9635
11:23:48|3.9631
11:23:48|3.9634
11:23:49|3.9637
11:23:50|3.9636
11:23:51|3.9655
11:23:52|3.9663
11:23:54|3.9663
11:23:55|3.9665
11:23:56|3.9657
11:23:57|3.9662
11:23:58|3.9658
11:23:59|3.9669
11:24:00|3.9659
11:24:01|3.9663
11:24:02|3.9649
11:24:03|3.9658
11:24:04|3.9636
11:24:05|3.963
11:24:06|3.9634
11:24:07|3.9652
11:24:08|3.9638
11:24:09|3.9645
11:24:10|3.964
11:24:11|3.964
11:24:12|3.9651
11:24:13|3.9652
11:24:14|3.9683
11:24:16|3.9671
11:24:17|3.9661
11:24:18|3.9667
11:24:19|3.9672
11:24:19|3.9674
11:24:21|3.9679
11:24:21|3.9679
11:24:22|3.9666
11:24:24|3.968
11:24:25|3.9688
11:24:26|3.9678
11:24:27|3.9684
11:24:28|3.9692
11:24:28|3.9682
11:24:30|3.9743
11:24:31|3.9736
11:24:32|3.9737
11:24:32|3.9734
11:24:34|3.9726
11:24:35|3.9753
11:24:36|3.9726
11:24:37|3.974
11:24:39|3.9736
11:24:39|3.9735
11:24:41|3.9724
11:24:42|3.9735
11:24:43|3.9727
11:24:45|3.9728
11:24:46|3.9733
11:24:47|3.9728
11:24:48|3.9729
11:24:49|3.9713
11:24:49|3.9713
11:24:51|3.9705
11:24:52|3.9713
11:24:53|3.9717
11:24:54|3.9695
11:24:54|3.9693
11:24:56|3.9688
11:24:57|3.9685
11:24:58|3.9676
11:24:59|3.9678
11:24:59|3.9692
11:25:01|3.9684
11:25:02|3.9692
11:25:03|3.9677
11:25:04|3.9689
11:25:05|3.967
11:25:06|3.9686
11:25:06|3.9663
11:25:09|3.9687
11:25:09|3.967
11:25:10|3.9671
11:25:11|3.967
11:25:12|3.967
11:25:13|3.967
11:25:14|3.9668
11:25:15|3.967
11:25:16|3.9677
11:25:17|3.9676
11:25:18|3.9674
11:25:20|3.9674
11:25:22|3.9677
11:25:23|3.9677
11:25:23|3.9686
11:25:24|3.9681
11:25:25|3.969
11:25:26|3.964
11:25:27|3.9638
11:25:28|3.9639
11:25:29|3.9648
11:25:31|3.9648
11:25:31|3.9652
11:25:32|3.9651
11:25:33|3.9652
11:25:35|3.9652
11:25:35|3.9651
11:25:36|3.9652
11:25:37|3.9652
11:25:39|3.9652
11:25:41|3.965
11:25:42|3.965
11:25:43|3.9652
11:25:45|3.965
11:25:46|3.9652
11:25:48|3.9652
11:25:48|3.9651
11:25:50|3.9654
11:25:51|3.9671
11:25:53|3.9671
11:25:53|3.9662
11:25:55|3.9668
11:25:56|3.9669
11:25:57|3.9666
11:25:58|3.9664
11:25:59|3.9661
11:26:00|3.9661
11:26:01|3.966
11:26:02|3.967
11:26:03|3.967
11:26:04|3.9669
11:26:05|3.967
11:26:06|3.9669
11:26:07|3.9669
11:26:09|3.9668
11:26:10|3.9669
11:26:10|3.9664
11:26:12|3.9669
11:26:13|3.9658
11:26:14|3.9668
11:26:15|3.967
11:26:16|3.967
11:26:16|3.9666
11:26:18|3.9669
11:26:18|3.9666
11:26:19|3.9662
11:26:20|3.9665
11:26:21|3.9659
11:26:23|3.9665
11:26:24|3.9663
11:26:25|3.9661
11:26:26|3.9658
11:26:27|3.9662
11:26:28|3.9662
11:26:29|3.9658
11:26:30|3.9659
11:26:31|3.9659
11:26:32|3.9661
11:26:33|3.9656
11:26:34|3.966
11:26:35|3.9657
11:26:36|3.9653
11:26:37|3.9661
11:26:38|3.9662
11:26:39|3.9681
11:26:41|3.97
11:26:42|3.9716
11:26:43|3.9711
11:26:45|3.9741
11:26:45|3.9745
11:26:47|3.9742
11:26:48|3.9742
11:26:50|3.9744
11:26:50|3.9737
11:26:51|3.9734
11:26:52|3.9726
11:26:54|3.9718
11:26:55|3.974
11:26:56|3.9709
11:26:57|3.972
11:26:58|3.972
11:26:59|3.9721
11:27:01|3.9713
11:27:01|3.9717
11:27:03|3.9724
11:27:04|3.9717
11:27:05|3.9699
11:27:06|3.9701
11:27:07|3.969
11:27:07|3.9682
11:27:08|3.9671
11:27:09|3.9699
11:27:10|3.9667
11:27:11|3.9677
11:27:12|3.9679
11:27:14|3.9682
11:27:14|3.968
11:27:15|3.9679
11:27:17|3.968
11:27:18|3.9679
11:27:19|3.9683
11:27:20|3.9686
11:27:21|3.9707
11:27:22|3.9683
11:27:23|3.9694
11:27:24|3.9693
11:27:25|3.9684
11:27:26|3.9684
11:27:27|3.9684
11:27:28|3.9707
11:27:29|3.9707
11:27:30|3.9693
11:27:31|3.9698
11:27:32|3.9699
11:27:33|3.9699
11:27:34|3.9699
11:27:35|3.9699
11:27:36|3.9702
11:27:37|3.9707
11:27:38|3.9706
11:27:39|3.97
11:27:41|3.9688
11:27:42|3.9682
11:27:44|3.9682
11:27:46|3.9696
11:27:47|3.9708
11:27:47|3.9708
11:27:49|3.9693
11:27:50|3.9711
11:27:51|3.9721
11:27:52|3.9724
11:27:53|3.9728
11:27:54|3.9728
11:27:55|3.9728
11:27:56|3.9728
11:27:57|3.9731
11:27:58|3.9728
11:27:59|3.9708
11:28:00|3.9712
11:28:01|3.9717
11:28:02|3.9713
11:28:03|3.972
11:28:04|3.9708
11:28:05|3.9714
11:28:06|3.9677
11:28:07|3.9677
11:28:08|3.9683
11:28:09|3.9676
11:28:10|3.9677
11:28:11|3.9677
11:28:12|3.9677
11:28:13|3.9678
11:28:14|3.968
11:28:15|3.9682
11:28:16|3.9674
11:28:17|3.9673
11:28:18|3.9658
11:28:19|3.9656
11:28:20|3.9662
11:28:21|3.9666
11:28:22|3.9679
11:28:23|3.9688
11:28:24|3.9681
11:28:25|3.9681
11:28:26|3.9728
11:28:27|3.9727
11:28:28|3.9727
11:28:29|3.9686
11:28:30|3.9706
11:28:31|3.9718
11:28:32|3.9734
11:28:33|3.9735
11:28:34|3.9734
11:28:35|3.9727
11:28:36|3.9725
11:28:37|3.961
11:28:38|3.9676
11:28:39|3.9691
11:28:40|3.97
11:28:41|3.9695
11:28:43|3.9696
11:28:44|3.968
11:28:46|3.9657
11:28:46|3.9671
11:28:48|3.9669
11:28:49|3.9675
11:28:50|3.962
11:28:52|3.9642
11:28:53|3.9652
11:28:55|3.9663
11:28:55|3.9664
11:28:56|3.9651
11:28:58|3.9651
11:28:59|3.9662
11:29:00|3.9663
11:29:01|3.9653
11:29:02|3.9649
11:29:03|3.9636
11:29:04|3.9637
11:29:05|3.9632
11:29:06|3.9648
11:29:07|3.9633
11:29:08|3.9633
11:29:09|3.9634
11:29:10|3.9638
11:29:11|3.9642
11:29:12|3.9624
11:29:13|3.9624
11:29:14|3.9634
11:29:15|3.9642
11:29:16|3.9654
11:29:17|3.9638
11:29:19|3.9655
11:29:20|3.9656
11:29:20|3.9688
11:29:22|3.9694
11:29:23|3.9686
11:29:24|3.9687
11:29:24|3.9703
11:29:25|3.969
11:29:27|3.9682
11:29:28|3.9714
11:29:30|3.9698
11:29:31|3.9712
11:29:31|3.9709
11:29:32|3.9702
11:29:33|3.9702
11:29:35|3.9694
11:29:35|3.9673
11:29:36|3.9674
11:29:38|3.97
11:29:38|3.9691
11:29:40|3.9696
11:29:40|3.9714
11:29:41|3.9714
11:29:43|3.9695
11:29:44|3.9708
11:29:45|3.9707
11:29:47|3.9698
11:29:48|3.9693
11:29:49|3.9691
11:29:51|3.967
11:29:52|3.9673
11:29:53|3.967
11:29:54|3.9663
11:29:55|3.963
11:29:56|3.9637
11:29:56|3.9648
11:29:57|3.9649
11:30:00|3.9649
11:30:00|3.9655
11:30:01|3.9664
11:30:02|3.9664
11:30:03|3.9663
11:30:04|3.9662
11:30:06|3.9667
11:30:07|3.9637
11:30:08|3.9659
11:30:08|3.9664
11:30:09|3.9652
11:30:11|3.9638
11:30:12|3.9664
11:30:13|3.9652
11:30:14|3.9672
11:30:14|3.969
11:30:15|3.9694
11:30:16|3.9696
11:30:18|3.9678
11:30:19|3.9677
11:30:20|3.9693
11:30:20|3.969
11:30:21|3.9712
11:30:23|3.9708
11:30:23|3.9729
11:30:25|3.9717
11:30:26|3.9707
11:30:27|3.9714
11:30:28|3.9726
11:30:29|3.9716
11:30:30|3.9737
11:30:30|3.9733
11:30:32|3.9728
11:30:32|3.9722
11:30:33|3.9719
11:30:34|3.9741
11:30:36|3.975
11:30:37|3.9753
11:30:37|3.9742
11:30:39|3.9737
11:30:39|3.9742
11:30:41|3.9747
11:30:41|3.974
11:30:43|3.9716
11:30:45|3.9712
11:30:45|3.9712
11:30:47|3.9741
11:30:49|3.9737
11:30:50|3.9732
11:30:51|3.9738
11:30:51|3.9742
11:30:52|3.9742
11:30:55|3.9741
11:30:55|3.9741
11:30:56|3.9734
11:30:57|3.9736
11:30:59|3.9734
11:31:00|3.9734
11:31:01|3.9712
11:31:02|3.9713
11:31:03|3.9712
11:31:04|3.9667
11:31:05|3.9665
11:31:06|3.9659
11:31:07|3.9638
11:31:08|3.9638
11:31:09|3.965
11:31:10|3.9634
11:31:11|3.9631
11:31:12|3.9652
11:31:13|3.9659
11:31:14|3.9652
11:31:15|3.9663
11:31:16|3.9652
11:31:17|3.9645
11:31:18|3.9645
11:31:19|3.9645
11:31:20|3.9627
11:31:21|3.9632
11:31:22|3.9644
11:31:23|3.9643
11:31:24|3.9644
11:31:25|3.9644
11:31:26|3.9649
11:31:27|3.9661
11:31:28|3.9664
11:31:29|3.9661
11:31:30|3.9667
11:31:31|3.9664
11:31:33|3.9669
11:31:33|3.9665
11:31:35|3.9652
11:31:35|3.965
11:31:36|3.965
11:31:38|3.965
11:31:38|3.965
11:31:39|3.9649
11:31:40|3.9649
11:31:41|3.9645
11:31:43|3.9645
11:31:44|3.9648
11:31:46|3.9645
11:31:47|3.9645
11:31:49|3.9651
11:31:49|3.9645
11:31:50|3.9644
11:31:51|3.9644
11:31:53|3.9645
11:31:53|3.9588
11:31:55|3.9597
11:31:56|3.9614
11:31:56|3.9601
11:31:57|3.9615
11:31:58|3.9593
11:32:00|3.9592
11:32:01|3.9598
11:32:01|3.9575
11:32:03|3.9597
11:32:04|3.9592
11:32:05|3.9602
11:32:06|3.9603
11:32:07|3.9603
11:32:08|3.9589
11:32:09|3.9589
11:32:11|3.958
11:32:11|3.96
11:32:12|3.9604
11:32:13|3.9595
11:32:14|3.9595
11:32:15|3.959
11:32:16|3.9588
11:32:17|3.9599
11:32:18|3.9601
11:32:19|3.9601
11:32:20|3.9592
11:32:21|3.9596
11:32:22|3.9597
11:32:23|3.9586
11:32:24|3.958
11:32:25|3.958
11:32:26|3.9594
11:32:27|3.9595
11:32:28|3.9587
11:32:29|3.9587
11:32:30|3.958
11:32:31|3.9589
11:32:32|3.9589
11:32:33|3.9582
11:32:34|3.9589
11:32:35|3.9589
11:32:36|3.958
11:32:37|3.957
11:32:38|3.9581
11:32:39|3.9577
11:32:40|3.9581
11:32:41|3.9579
11:32:43|3.9572
11:32:44|3.9577
11:32:45|3.957
11:32:47|3.9575
11:32:48|3.9574
11:32:50|3.957
11:32:51|3.957
11:32:53|3.957
11:32:54|3.9568
11:32:56|3.9574
11:32:56|3.9568
11:32:58|3.9572
11:32:58|3.9573
11:33:00|3.9592
11:33:00|3.958
11:33:01|3.958
11:33:02|3.9565
11:33:03|3.9568
11:33:04|3.9573
11:33:05|3.9565
11:33:07|3.9559
11:33:08|3.9565
11:33:09|3.9564
11:33:10|3.9568
11:33:11|3.9555
11:33:12|3.9546
11:33:13|3.9548
11:33:14|3.9565
11:33:15|3.9562
11:33:16|3.9561
11:33:17|3.9561
11:33:18|3.9561
11:33:19|3.9558
11:33:20|3.9554
11:33:21|3.9555
11:33:22|3.9559
11:33:23|3.956
11:33:24|3.9555
11:33:25|3.9559
11:33:26|3.956
11:33:27|3.9556
11:33:28|3.9553
11:33:29|3.9554
11:33:30|3.9553
11:33:31|3.9554
11:33:33|3.9559
11:33:34|3.9559
11:33:34|3.9553
11:33:35|3.9558
11:33:36|3.9553
11:33:37|3.9553
11:33:38|3.9552
11:33:40|3.9553
11:33:41|3.9556
11:33:41|3.9596
11:33:42|3.9623
11:33:43|3.9628
11:33:45|3.9622
11:33:46|3.9596
11:33:47|3.9608
11:33:49|3.9607
11:33:50|3.9604
11:33:51|3.9599
11:33:52|3.9615
11:33:54|3.9605
11:33:54|3.9602
11:33:55|3.9606
11:33:57|3.9597
11:33:58|3.9622
11:33:58|3.9619
11:33:59|3.9628
11:34:00|3.9634
11:34:01|3.964
11:34:03|3.9636
11:34:04|3.9644
11:34:04|3.9634
11:34:06|3.9634
11:34:07|3.9629
11:34:07|3.9654
11:34:08|3.9653
11:34:09|3.9657
11:34:10|3.9656
11:34:11|3.9652
11:34:12|3.9655
11:34:14|3.965
11:34:15|3.965
11:34:15|3.9651
11:34:16|3.9655
11:34:17|3.9661
11:34:18|3.9662
11:34:19|3.9662
11:34:20|3.9659
11:34:21|3.9665
11:34:22|3.9675
11:34:24|3.9687
11:34:24|3.9685
11:34:25|3.9685
11:34:26|3.9686
11:34:27|3.9685
11:34:28|3.9685
11:34:29|3.9683
11:34:30|3.9681
11:34:31|3.9685
11:34:32|3.9687
11:34:33|3.9681
11:34:35|3.9679
11:34:35|3.9684
11:34:36|3.9681
11:34:38|3.964
11:34:38|3.9667
11:34:39|3.9666
11:34:41|3.9675
11:34:41|3.9663
11:34:42|3.9663
11:34:43|3.9674
11:34:44|3.9672
11:34:45|3.9676
11:34:46|3.9668
11:34:48|3.9688
11:34:50|3.9657
11:34:52|3.966
11:34:53|3.9673
11:34:54|3.9668
11:34:55|3.9666
11:34:56|3.9684
11:34:57|3.9709
11:34:59|3.9687
11:34:59|3.97
11:35:00|3.9703
11:35:01|3.9703
11:35:03|3.969
11:35:03|3.9672
11:35:05|3.9675
11:35:05|3.9673
11:35:06|3.9672
11:35:07|3.9674
11:35:08|3.9672
11:35:09|3.9668
11:35:10|3.9668
11:35:11|3.9665
11:35:13|3.9662
11:35:13|3.966
11:35:14|3.9661
11:35:15|3.965
11:35:16|3.965
11:35:17|3.965
11:35:19|3.965
11:35:19|3.9644
11:35:21|3.9626
11:35:21|3.9624
11:35:22|3.9615
11:35:24|3.9594
11:35:25|3.9591
11:35:26|3.9609
11:35:26|3.9605
11:35:27|3.9605
11:35:28|3.9603
11:35:29|3.9586
11:35:31|3.9606
11:35:31|3.9585
11:35:32|3.9602
11:35:33|3.96
11:35:34|3.9597
11:35:35|3.9603
11:35:36|3.9602
11:35:37|3.9594
11:35:38|3.9597
11:35:39|3.9592
11:35:40|3.9595
11:35:41|3.9588
11:35:42|3.959
11:35:43|3.9587
11:35:44|3.9572
11:35:45|3.958
11:35:46|3.9587
11:35:47|3.9581
11:35:48|3.9575
11:35:50|3.9563
11:35:52|3.9579
11:35:53|3.9572
11:35:54|3.9571
11:35:56|3.9568
11:35:57|3.9568
11:35:57|3.9578
11:35:59|3.9553
11:36:00|3.9553
11:36:01|3.9563
11:36:01|3.9566
11:36:03|3.9562
11:36:05|3.9561
11:36:05|3.9592
11:36:07|3.9597
11:36:08|3.96
11:36:09|3.9595
11:36:10|3.9602
11:36:11|3.9634
11:36:11|3.9634
11:36:13|3.9643
11:36:14|3.9641
11:36:15|3.9642
11:36:17|3.9659
11:36:17|3.9635
11:36:18|3.9637
11:36:19|3.9642
11:36:20|3.9658
11:36:21|3.9651
11:36:22|3.9644
11:36:23|3.9655
11:36:24|3.966
11:36:25|3.9651
11:36:26|3.9655
11:36:27|3.9655
11:36:28|3.9654
11:36:29|3.9653
11:36:30|3.966
11:36:31|3.9658
11:36:33|3.9655
11:36:33|3.9655
11:36:34|3.9663
11:36:35|3.9662
11:36:36|3.9661
11:36:37|3.962
11:36:38|3.9632
11:36:39|3.9641
11:36:40|3.9654
11:36:41|3.9641
11:36:42|3.9648
11:36:43|3.9644
11:36:44|3.9641
11:36:45|3.9638
11:36:46|3.9638
11:36:47|3.9635
11:36:48|3.9657
11:36:50|3.9664
11:36:51|3.966
11:36:52|3.9662
11:36:53|3.9661
11:36:55|3.9652
11:36:55|3.9653
11:36:57|3.9662
11:36:58|3.9671
11:36:59|3.9667
11:37:00|3.9696
11:37:01|3.9691
11:37:02|3.9693
11:37:03|3.9687
11:37:04|3.9691
11:37:05|3.9709
11:37:06|3.97
11:37:07|3.9705
11:37:08|3.968
11:37:09|3.9681
11:37:10|3.9682
11:37:11|3.9734
11:37:12|3.97
11:37:13|3.9722
11:37:14|3.9721
11:37:15|3.9728
11:37:16|3.9722
11:37:17|3.9729
11:37:18|3.9727
11:37:19|3.9727
11:37:20|3.9747
11:37:21|3.9765
11:37:22|3.9781
11:37:23|3.9766
11:37:24|3.9795
11:37:25|3.9788
11:37:26|3.9764
11:37:27|3.9746
11:37:28|3.976
11:37:29|3.9746
11:37:30|3.9752
11:37:31|3.9789
11:37:32|3.9789
11:37:33|3.9781
11:37:34|3.9781
11:37:35|3.9777
11:37:36|3.9784
11:37:37|3.9781
11:37:38|3.9763
11:37:39|3.9759
11:37:40|3.9756
11:37:41|3.9756
11:37:42|3.977
11:37:43|3.9766
11:37:44|3.9764
11:37:45|3.9766
11:37:46|3.9758
11:37:47|3.9787
11:37:48|3.9795
11:37:49|3.9794
11:37:50|3.9792
11:37:52|3.9751
11:37:53|3.9766
11:37:55|3.977
11:37:56|3.9783
11:37:57|3.9779
11:37:58|3.978
11:38:00|3.9769
11:38:01|3.9768
11:38:02|3.9768
11:38:03|3.9769
11:38:05|3.9734
11:38:06|3.9737
11:38:06|3.9736
11:38:07|3.9722
11:38:08|3.9716
11:38:09|3.9718
11:38:11|3.9689
11:38:11|3.9689
11:38:13|3.9695
11:38:13|3.9708
11:38:14|3.9708
11:38:15|3.9696
11:38:16|3.9696
11:38:17|3.97
11:38:18|3.9698
11:38:19|3.97
11:38:20|3.97
11:38:22|3.9689
11:38:23|3.9686
11:38:24|3.9685
11:38:25|3.9688
11:38:26|3.9685
11:38:27|3.9687
11:38:28|3.9689
11:38:29|3.9696
11:38:30|3.9708
11:38:31|3.9713
11:38:32|3.9707
11:38:33|3.9716
11:38:34|3.9719
11:38:35|3.9716
11:38:36|3.9716
11:38:37|3.9716
11:38:38|3.9716
11:38:39|3.9716
11:38:40|3.9708
11:38:41|3.9731
11:38:42|3.9742
11:38:43|3.9748
11:38:44|3.9745
11:38:45|3.9739
11:38:46|3.9741
11:38:47|3.9738
11:38:48|3.9728
11:38:49|3.9738
11:38:50|3.9736
11:38:51|3.9736
11:38:53|3.9736
11:38:53|3.9749
11:38:54|3.9745
11:38:56|3.975
11:38:58|3.9752
11:38:59|3.975
11:39:00|3.9761
11:39:01|3.9797
11:39:02|3.9781
11:39:04|3.9772
11:39:05|3.9772
11:39:06|3.9778
11:39:07|3.977
11:39:08|3.9766
11:39:09|3.9785
11:39:10|3.9746
11:39:11|3.9752
11:39:12|3.9747
11:39:13|3.9758
11:39:14|3.9753
11:39:15|3.97
11:39:16|3.9722
11:39:17|3.9722
11:39:19|3.9733
11:39:19|3.9723
11:39:21|3.9727
11:39:21|3.9731
11:39:23|3.9732
11:39:23|3.9734
11:39:25|3.9726
11:39:25|3.9688
11:39:26|3.9699
11:39:28|3.9695
11:39:28|3.9697
11:39:30|3.9709
11:39:30|3.9693
11:39:32|3.9707
11:39:33|3.9699
11:39:33|3.9707
11:39:35|3.9706
11:39:36|3.9709
11:39:36|3.9711
11:39:37|3.9726
11:39:39|3.9724
11:39:39|3.9719
11:39:40|3.9719
11:39:41|3.9709
11:39:42|3.9711
11:39:43|3.9723
11:39:44|3.9724
11:39:45|3.9722
11:39:47|3.9734
11:39:48|3.9744
11:39:48|3.9749
11:39:49|3.9749
11:39:51|3.9739
11:39:51|3.9735
11:39:53|3.9735
11:39:55|3.9742
11:39:55|3.9749
11:39:57|3.9743
11:39:58|3.9755
11:39:59|3.9762
11:40:01|3.9764
11:40:02|3.975
11:40:03|3.9739
11:40:04|3.975
11:40:05|3.975
11:40:06|3.9709
11:40:07|3.9717
11:40:08|3.9719
11:40:09|3.9749
11:40:10|3.9734
11:40:11|3.9735
11:40:11|3.9734
11:40:13|3.97
11:40:13|3.9708
11:40:14|3.9702
11:40:16|3.9726
11:40:16|3.9757
11:40:17|3.9738
11:40:19|3.9747
11:40:20|3.9747
11:40:21|3.9738
11:40:22|3.9749
11:40:23|3.9764
11:40:24|3.9764
11:40:25|3.9764
11:40:26|3.9764
11:40:27|3.9763
11:40:28|3.9764
11:40:28|3.9764
11:40:30|3.9764
11:40:31|3.9761
11:40:32|3.9764
11:40:32|3.9764
11:40:33|3.9742
11:40:34|3.9751
11:40:35|3.9743
11:40:36|3.9751
11:40:37|3.9752
11:40:39|3.9763
11:40:40|3.9753
11:40:40|3.9757
11:40:42|3.9746
11:40:42|3.9751
11:40:44|3.9744
11:40:45|3.9753
11:40:46|3.9764
11:40:46|3.9763
11:40:48|3.9763
11:40:49|3.976
11:40:49|3.9758
11:40:51|3.9759
11:40:52|3.976
11:40:52|3.9759
11:40:55|3.9759
11:40:56|3.976
11:40:57|3.9759
11:40:58|3.9761
11:41:00|3.976
11:41:00|3.975
11:41:02|3.975
11:41:03|3.973
11:41:04|3.9725
11:41:05|3.9725
11:41:06|3.9723
11:41:07|3.9724
11:41:08|3.9759
11:41:09|3.9761
11:41:10|3.9763
11:41:11|3.9754
11:41:12|3.9763
11:41:13|3.9763
11:41:14|3.9764
11:41:15|3.976
11:41:16|3.9759
11:41:17|3.9794
11:41:18|3.9787
11:41:19|3.981
11:41:20|3.9808
11:41:21|3.9804
11:41:22|3.9805
11:41:23|3.9807
11:41:24|3.9798
11:41:25|3.9779
11:41:26|3.9767
11:41:27|3.9767
11:41:28|3.976
11:41:29|3.9768
11:41:30|3.9755
11:41:31|3.9762
11:41:32|3.9761
11:41:33|3.9761
11:41:34|3.9756
11:41:35|3.9751
11:41:36|3.9747
11:41:37|3.9747
11:41:38|3.9764
11:41:39|3.9762
11:41:40|3.975
11:41:41|3.975
11:41:42|3.9738
11:41:43|3.9741
11:41:44|3.9759
11:41:45|3.9744
11:41:46|3.9755
11:41:47|3.9753
11:41:48|3.9752
11:41:49|3.9754
11:41:50|3.9748
11:41:51|3.9761
11:41:52|3.9758
11:41:53|3.9754
11:41:55|3.9748
11:41:56|3.9753
11:41:58|3.9753
11:41:59|3.9753
11:42:00|3.9753
11:42:01|3.9772
11:42:02|3.9772
11:42:03|3.9776
11:42:04|3.9776
11:42:05|3.9758
11:42:07|3.9766
11:42:08|3.9772
11:42:09|3.976
11:42:10|3.9758
11:42:11|3.9758
11:42:12|3.9775
11:42:13|3.9773
11:42:14|3.9776
11:42:15|3.9779
11:42:16|3.9795
11:42:17|3.9779
11:42:18|3.9777
11:42:19|3.9778
11:42:20|3.9788
11:42:21|3.9795
11:42:22|3.9797
11:42:23|3.9792
11:42:24|3.9797
11:42:25|3.9797
11:42:26|3.981
11:42:27|3.98
11:42:28|3.9827
11:42:29|3.9813
11:42:30|3.9814
11:42:31|3.9814
11:42:32|3.9818
11:42:33|3.9818
11:42:34|3.9818
11:42:35|3.9818
11:42:36|3.9809
11:42:37|3.9806
11:42:38|3.9774
11:42:39|3.9792
11:42:40|3.9788
11:42:41|3.9791
11:42:42|3.9788
11:42:43|3.9773
11:42:44|3.9773
11:42:45|3.9777
11:42:46|3.9776
11:42:47|3.9779
11:42:48|3.9779
11:42:49|3.9779
11:42:50|3.9788
11:42:51|3.9785
11:42:52|3.9778
11:42:53|3.9773
11:42:54|3.9774
11:42:55|3.9774
11:42:57|3.9787
11:42:58|3.9785
11:42:59|3.9777
11:43:00|3.9783
11:43:02|3.9783
11:43:02|3.9756
11:43:03|3.9756
11:43:04|3.9762
11:43:06|3.9767
11:43:07|3.9774
11:43:08|3.9774
11:43:09|3.9769
11:43:10|3.9773
11:43:11|3.9767
11:43:12|3.9767
11:43:13|3.9767
11:43:14|3.9767
11:43:15|3.9765
11:43:16|3.9768
11:43:17|3.9759
11:43:18|3.976
11:43:19|3.9759
11:43:20|3.9756
11:43:21|3.9758
11:43:22|3.9771
11:43:23|3.978
11:43:24|3.9777
11:43:25|3.9779
11:43:26|3.9774
11:43:27|3.9768
11:43:28|3.9771
11:43:29|3.9774
11:43:30|3.9774
11:43:31|3.977
11:43:32|3.9784
11:43:33|3.978
11:43:35|3.9772
11:43:35|3.9773
11:43:36|3.9772
11:43:37|3.9767
11:43:38|3.9758
11:43:39|3.974
11:43:41|3.9737
11:43:42|3.9737
11:43:43|3.9747
11:43:43|3.9746
11:43:45|3.9746
11:43:46|3.9716
11:43:46|3.9716
11:43:47|3.9736
11:43:48|3.9736
11:43:50|3.9751
11:43:50|3.9763
11:43:52|3.9752
11:43:52|3.9757
11:43:53|3.9759
11:43:55|3.9758
11:43:55|3.9758
11:43:57|3.9739
11:43:59|3.9748
11:44:00|3.9757
11:44:01|3.9753
11:44:02|3.9752
11:44:03|3.9753
11:44:04|3.9751
11:44:05|3.975
11:44:06|3.975
11:44:07|3.9749
11:44:08|3.9757
11:44:09|3.9752
11:44:10|3.9752
11:44:11|3.9755
11:44:12|3.9749
11:44:13|3.9749
11:44:14|3.9751
11:44:15|3.9748
11:44:16|3.9744
11:44:17|3.9744
11:44:18|3.9748
11:44:19|3.9748
11:44:21|3.9721
11:44:22|3.9721
11:44:23|3.9721
11:44:23|3.9727
11:44:25|3.9727
11:44:26|3.9725
11:44:26|3.9727
11:44:27|3.9725
11:44:28|3.9725
11:44:29|3.9727
11:44:31|3.9735
11:44:33|3.9748
11:44:33|3.976
11:44:34|3.9752
11:44:35|3.9735
11:44:36|3.9753
11:44:37|3.9781
11:44:39|3.9779
11:44:39|3.9779
11:44:40|3.9773
11:44:41|3.9773
11:44:42|3.9766
11:44:43|3.9752
11:44:44|3.976
11:44:45|3.9764
11:44:46|3.9772
11:44:47|3.9773
11:44:48|3.978
11:44:49|3.9779
11:44:50|3.9799
11:44:52|3.98
11:44:52|3.98
11:44:53|3.98
11:44:54|3.98
11:44:55|3.98
11:44:56|3.9815
11:44:58|3.9811
11:45:00|3.981
11:45:01|3.98
11:45:02|3.9805
11:45:03|3.9785
11:45:04|3.9802
11:45:05|3.98
11:45:06|3.98
11:45:07|3.98
11:45:08|3.98
11:45:09|3.9794
11:45:10|3.9794
11:45:11|3.9794
11:45:12|3.9794
11:45:13|3.9794
11:45:14|3.9794
11:45:15|3.9791
11:45:16|3.9772
11:45:17|3.9764
11:45:18|3.9764
11:45:19|3.9778
11:46:20|3.9878
11:46:21|3.9879
11:46:22|3.9904
11:46:23|3.9903
11:46:24|3.99
11:46:25|3.9889
11:46:26|3.9876
11:46:27|3.9874
11:46:28|3.9885
11:46:29|3.9882
11:46:30|3.9885
11:46:31|3.9888
11:46:32|3.9882
11:46:33|3.987
11:46:34|3.9889
11:46:35|3.9899
11:46:36|3.9906
11:46:37|3.9904
11:46:38|3.9903
11:46:39|3.9891
11:46:41|3.9881
11:46:41|3.9871
11:46:42|3.9868
11:46:44|3.9848
11:46:44|3.9863
11:46:46|3.9869
11:46:47|3.9868
11:46:48|3.987
11:46:49|3.9867
11:46:49|3.9887
11:46:51|3.9868
11:46:52|3.9876
11:46:53|3.9872
11:46:54|3.9872
11:46:55|3.987
11:46:56|3.9865
11:46:57|3.9861
11:46:58|3.9859
11:46:59|3.9859
11:47:01|3.986
11:47:02|3.9834
11:47:02|3.9832
11:47:04|3.9839
11:47:05|3.9835
11:47:05|3.9847
11:47:06|3.9845
11:47:07|3.9865
11:47:08|3.9872
11:47:10|3.9867
11:47:10|3.987
11:47:11|3.9868
11:47:12|3.986
11:47:13|3.9874
11:47:14|3.9864
11:47:15|3.9863
11:47:16|3.9864
11:47:18|3.9901
11:47:18|3.9879
11:47:19|3.9867
11:47:21|3.9873
11:47:21|3.9884
11:47:22|3.9873
11:47:23|3.9894
11:47:24|3.9903
11:47:25|3.9888
11:47:26|3.9884
11:47:27|3.9877
11:47:28|3.9885
11:47:30|3.9887
11:47:30|3.9883
11:47:31|3.988
11:47:32|3.987
11:47:33|3.9886
11:47:34|3.9884
11:47:35|3.9884
11:47:36|3.9882
11:47:37|3.9874
11:47:38|3.9873
11:47:40|3.9884
11:47:41|3.9873
11:47:42|3.99
11:47:43|3.9873
11:47:44|3.9903
11:47:45|3.9906
11:47:46|3.9897
11:47:47|3.9913
11:47:48|3.9911
11:47:49|3.9909
11:47:50|3.9907
11:47:51|3.9908
11:47:52|3.991
11:47:53|3.9911
11:47:54|3.9917
11:47:55|3.9927
11:47:56|3.9926
11:47:57|3.9924
11:47:58|3.9925
11:47:59|3.9916
11:48:01|3.9906
11:48:03|3.9903
11:48:04|3.9899
11:48:04|3.9899
11:48:05|3.9901
11:48:06|3.9901
11:48:07|3.9901
11:48:09|3.9893
11:48:09|3.989
11:48:10|3.9898
11:48:11|3.9904
11:48:12|3.9906
11:48:14|3.9897
11:48:15|3.9907
11:48:16|3.9901
11:48:17|3.9903
11:48:18|3.9903
11:48:19|3.987
11:48:20|3.9861
11:48:21|3.9883
11:48:23|3.9902
11:48:23|3.9905
11:48:24|3.9903
11:48:26|3.99
11:48:28|3.9887
11:48:28|3.9891
11:48:29|3.9893
11:48:30|3.9892
11:48:31|3.9892
11:48:32|3.9887
11:48:33|3.9888
11:48:34|3.9909
11:48:35|3.9899
11:48:36|3.9898
11:48:38|3.9898
11:48:38|3.9898
11:48:39|3.9898
11:48:40|3.9876
11:48:41|3.9876
11:48:42|3.9878
11:48:43|3.9878
11:48:44|3.9883
11:48:45|3.9883
11:48:46|3.9891
11:48:47|3.9891
11:48:48|3.9898
11:48:49|3.9898
11:48:50|3.9897
11:48:51|3.9898
11:48:52|3.9901
11:48:53|3.9908
11:48:54|3.9905
11:48:55|3.9904
11:48:56|3.9905
11:48:57|3.9914
11:48:58|3.9928
11:48:59|3.9923
11:49:00|3.992
11:49:02|3.9915
11:49:04|3.9914
11:49:05|3.9905
11:49:05|3.9908
11:49:07|3.9908
11:49:07|3.9906
11:49:08|3.9905
11:49:10|3.9902
11:49:11|3.9899
11:49:12|3.9911
11:49:13|3.9906
11:49:14|3.9911
11:49:15|3.9899
11:49:16|3.9899
11:49:18|3.9896
11:49:20|3.9901
11:49:20|3.9901
11:49:21|3.9915
11:49:22|3.9918
11:49:23|3.9918
11:49:24|3.9909
11:49:25|3.9907
11:49:26|3.9906
11:49:27|3.9906
11:49:28|3.9906
11:49:29|3.9909
11:49:30|3.9911
11:49:31|3.9911
11:49:32|3.9911
11:49:33|3.9908
11:49:34|3.991
11:49:35|3.9909
11:49:36|3.9909
11:49:37|3.991
11:49:38|3.991
11:49:39|3.9913
11:49:40|3.9913
11:49:41|3.9909
11:49:42|3.9907
11:49:43|3.9909
11:49:45|3.9917
11:49:45|3.9914
11:49:46|3.9918
11:49:47|3.9947
11:49:48|3.9948
11:49:49|3.995
11:49:50|3.9946
11:49:51|3.9928
11:49:52|3.9953
11:49:53|3.9951
11:49:54|3.9946
11:49:55|3.9957
11:49:56|3.9967
11:49:57|3.995
11:49:58|3.995
11:49:59|3.9971
11:50:00|3.9971
11:50:01|3.9981
11:50:03|3.9983
11:50:05|3.9982
11:50:06|3.9973
11:50:07|3.9976
11:50:09|3.9988
11:50:10|3.9988
11:50:11|3.9987
11:50:12|3.9968
11:50:14|3.9967
11:50:14|3.9972
11:50:15|3.9953
11:50:16|3.9961
11:50:17|3.997
11:50:18|3.9971
11:50:19|3.9969
11:50:20|3.9978
11:50:21|3.9978
11:50:22|3.9979
11:50:24|3.9968
11:50:24|3.9967
11:50:26|3.9973
11:50:27|3.9975
11:50:28|3.9975
11:50:29|3.999
11:50:30|3.9987
11:50:31|3.9963
11:50:32|3.9965
11:50:33|3.9965
11:50:34|3.9964
11:50:35|3.9951
11:50:36|3.9974
11:50:37|3.9975
11:50:38|3.9984
11:50:39|3.9993
11:50:41|3.9993
11:50:42|3.9984
11:50:42|3.9984
11:50:44|3.9989
11:50:44|3.9986
11:50:46|3.9983
11:50:46|3.998
11:50:48|3.9981
11:50:49|3.9983
11:50:49|3.9983
11:50:51|3.9991
11:50:52|3.9988
11:50:52|3.999
11:50:53|3.9991
11:50:55|3.999
11:50:56|3.9991
11:50:57|3.9991
11:50:58|3.9991
11:50:58|3.9991
11:51:00|3.999
11:51:01|4.001
11:51:02|4.0015
11:51:03|4.0005
11:51:05|3.998
11:51:05|3.9957
11:51:07|3.9952
11:51:09|3.996
11:51:10|3.9967
11:51:11|3.9969
11:51:12|3.9966
11:51:13|3.9937
11:51:14|3.9943
11:51:16|3.9926
11:51:17|3.9943
11:51:17|3.9951
11:51:19|3.9966
11:51:20|3.995
11:51:21|3.9941
11:51:22|3.9929
11:51:23|3.9938
11:51:24|3.9943
11:51:25|3.9946
11:51:26|3.997
11:51:27|3.9988
11:51:27|3.9999
11:51:29|4.
11:51:31|3.9995
11:51:31|3.9988
11:51:32|3.9989
11:51:33|3.9999
11:51:35|3.9992
11:51:35|3.9981
11:51:36|3.9981
11:51:37|3.9987
11:51:39|3.9988
11:51:39|3.9986
11:51:40|3.9986
11:51:41|3.9987
11:51:42|3.9986
11:51:44|3.9996
11:51:44|3.9994
11:51:46|3.9997
11:51:46|3.9995
11:51:47|3.9996
11:51:49|3.9986
11:51:50|3.9992
11:51:50|3.9987
11:51:51|3.9991
11:51:52|3.9991
11:51:53|3.9988
11:51:55|3.9994
11:51:55|3.9987
11:51:56|3.9987
11:51:57|3.9987
11:51:58|3.9987
11:52:00|3.9987
11:52:00|3.9987
11:52:02|4.
11:52:03|3.9996
11:52:03|4.0012
11:52:05|4.001
11:52:06|3.9987
11:52:08|3.9993
11:52:08|3.9992
11:52:10|3.9991
11:52:10|3.9992
11:52:12|4.0021
11:52:13|4.0003
11:52:14|4.
11:52:15|4.
11:52:17|4.
11:52:18|4.0009
11:52:19|4.0006
11:52:19|4.0006
11:52:21|4.0022
11:52:22|4.0018
11:52:23|4.0018
11:52:24|4.0018
11:52:25|4.0024
11:52:26|4.0025
11:52:27|4.0035
11:52:28|4.0035
11:52:29|4.0039
11:52:29|4.0036
11:52:31|4.0041
11:52:33|4.0039
11:52:33|4.0045
11:52:34|4.0035
11:52:35|4.0025
11:52:36|4.0027
11:52:37|4.0037
11:52:39|4.0038
11:52:40|4.0029
11:52:40|4.001
11:52:41|4.0028
11:52:42|4.0018
11:52:43|4.0018
11:52:44|4.0023
11:52:46|4.0032
11:52:47|4.0031
11:52:48|4.0031
11:52:49|4.0031
11:52:50|4.003
11:52:51|4.0031
11:52:52|4.004
11:52:53|4.0033
11:52:54|4.0045
11:52:55|4.0043
11:52:56|4.0047
11:52:57|4.0046
11:52:58|4.0045
11:52:59|4.0047
11:53:00|4.0039
11:53:01|4.0039
11:53:02|4.0038
11:53:03|4.0039
11:53:04|4.0041
11:53:05|4.0046
11:53:06|4.005
11:53:08|4.005
11:53:10|4.0033
11:53:10|4.0034
11:53:11|4.003
11:53:12|4.0035
11:53:13|4.0041
11:53:14|4.004
11:53:15|4.0033
11:53:17|4.001
11:53:18|4.0033
11:53:19|4.0033
11:53:20|4.0034
11:53:21|4.0044
11:53:22|4.0046
11:53:23|4.005
11:53:24|4.0042
11:53:25|4.0043
11:53:26|4.0047
11:53:27|4.0048
11:53:28|4.0044
11:53:29|4.0046
11:53:30|4.0046
11:53:31|4.0047
11:53:32|4.0047
11:53:33|4.005
11:53:34|4.005
11:53:35|4.0056
11:53:36|4.0054
11:53:37|4.0053
11:53:38|4.0056
11:53:39|4.0039
11:53:40|4.0046
11:53:41|4.0043
11:53:42|4.0043
11:53:43|4.0044
11:53:44|4.0043
11:53:45|4.0039
11:53:46|4.0038
11:53:47|4.0043
11:53:48|4.0043
11:53:49|4.0057
11:53:50|4.0046
11:53:51|4.0059
11:53:52|4.0056
11:53:53|4.0065
11:53:54|4.0061
11:53:55|4.0061
11:53:56|4.0061
11:53:57|4.0069
11:53:58|4.007
11:53:59|4.0069
11:54:00|4.0069
11:54:01|4.007
11:54:02|4.0077
11:54:03|4.0071
11:54:04|4.0088
11:54:05|4.0087
11:54:06|4.0075
11:54:07|4.0081
11:54:09|4.0091
11:54:09|4.0063
11:54:11|4.0093
11:54:11|4.0089
11:54:12|4.0084
11:54:14|4.0092
11:54:16|4.0091
11:54:16|4.0093
11:54:18|4.0093
11:54:18|4.0094
11:54:19|4.0097
11:54:21|4.01
11:54:22|4.0099
11:54:23|4.0099
11:54:24|4.0095
11:54:25|4.0091
11:54:25|4.0099
11:54:26|4.0095
11:54:28|4.01
11:54:29|4.0094
11:54:30|4.0097
11:54:31|4.0097
11:54:32|4.0096
11:54:33|4.0094
11:54:34|4.0092
11:54:35|4.0094
11:54:36|4.0104
11:54:37|4.0106
11:54:38|4.0106
11:54:39|4.0106
11:54:40|4.0089
11:54:41|4.0079
11:54:42|4.008
11:54:43|4.0106
11:54:44|4.0103
11:54:45|4.0097
11:54:46|4.0097
11:54:47|4.011
11:54:48|4.0107
11:54:49|4.0111
11:54:50|4.0117
11:54:51|4.0123
11:54:52|4.0125
11:54:53|4.0128
11:54:54|4.0128
11:54:55|4.0128
11:54:56|4.0123
11:54:57|4.0127
11:54:58|4.0128
11:54:59|4.0127
11:55:00|4.0128
11:55:01|4.0132
11:55:02|4.0131
11:55:03|4.0134
11:55:04|4.0134
11:55:05|4.0138
11:55:06|4.0139
11:55:07|4.014
11:55:09|4.0102
11:55:09|4.012
11:55:11|4.0113
11:55:11|4.0128
11:55:13|4.0128
11:55:13|4.0116
11:55:15|4.0132
11:55:16|4.0134
11:55:17|4.0132
11:55:18|4.0134
11:55:19|4.0132
11:55:19|4.0132
11:55:21|4.0134
11:55:21|4.0142
11:55:23|4.0156
11:55:24|4.0159
11:55:25|4.0143
11:55:26|4.0153
11:55:27|4.0147
11:55:28|4.0142
11:55:28|4.0154
11:55:30|4.0154
11:55:31|4.0153
11:55:31|4.015
11:55:33|4.0147
11:55:34|4.0144
11:55:35|4.0125
11:55:37|4.0125
11:55:37|4.0125
11:55:39|4.0117
11:55:40|4.0117
11:55:41|4.0117
11:55:42|4.0117
11:55:43|4.0075
11:55:44|4.0094
11:55:45|4.0075
11:55:46|4.0098
11:55:47|4.0096
11:55:48|4.0093
11:55:49|4.0096
11:55:50|4.0105
11:55:51|4.0109
11:55:52|4.0104
11:55:53|4.0104
11:55:54|4.0113
11:55:55|4.01
11:55:56|4.0097
11:55:57|4.0091
11:55:58|4.0092
11:55:59|4.0082
11:56:00|4.0095
11:56:01|4.0104
11:56:02|4.01
11:56:03|4.0097
11:56:05|4.0097
11:56:06|4.0096
11:56:07|4.0098
11:56:08|4.01
11:56:10|4.0097
11:56:11|4.0094
11:56:12|4.0074
11:56:13|4.006
11:56:14|4.0039
11:56:15|4.0022
11:56:17|4.0004
11:56:17|4.0023
11:56:18|4.0024
11:56:19|4.0001
11:56:20|4.0001
11:56:21|3.9969
11:56:22|3.9989
11:56:24|3.9993
11:56:24|4.001
11:56:25|4.0025
11:56:26|4.001
11:56:27|4.0015
11:56:28|4.0005
11:56:29|4.0029
11:56:30|4.0029
11:56:31|4.0027
11:56:32|4.0018
11:56:33|4.0016
11:56:34|4.003
11:56:35|4.0019
11:56:36|4.0028
11:56:37|4.0048
11:56:38|4.0043
11:56:39|4.0043
11:56:40|4.0039
11:56:42|4.0039
11:56:43|4.0042
11:56:44|4.0042
11:56:44|4.0047
11:56:45|4.0052
11:56:47|4.0051
11:56:47|4.0074
11:56:49|4.0081
11:56:49|4.0074
11:56:51|4.0076
11:56:51|4.0076
11:56:52|4.0076
11:56:54|4.0077
11:56:55|4.0083
11:56:56|4.0076
11:56:57|4.0059
11:56:57|4.006
11:56:58|4.0065
11:56:59|4.0064
11:57:01|4.0059
11:57:02|4.0065
11:57:02|4.005
11:57:03|4.0064
11:57:05|4.0059
11:57:06|4.0059
11:57:07|4.0094
11:57:08|4.01
11:57:09|4.0099
11:57:11|4.0098
11:57:12|4.0099
11:57:12|4.0099
11:57:14|4.0123
11:57:15|4.0119
11:57:16|4.011
11:57:17|4.0118
11:57:19|4.0115
11:57:19|4.0118
11:57:20|4.0118
11:57:21|4.0122
11:57:22|4.0123
11:57:24|4.0138
11:57:24|4.0134
11:57:25|4.0128
11:57:26|4.0121
11:57:28|4.0121
11:57:28|4.0125
11:57:29|4.0125
11:57:30|4.0128
11:57:31|4.0127
11:57:32|4.0146
11:57:33|4.0144
11:57:34|4.0144
11:57:35|4.0144
11:57:36|4.0129
11:57:37|4.014
11:57:38|4.0143
11:57:39|4.0138
11:57:40|4.0101
11:57:41|4.0101
11:57:42|4.01
11:57:43|4.0088
11:57:44|4.0077
11:57:45|4.0074
11:57:46|4.0076
11:57:47|4.0072
11:57:48|4.0074
11:57:49|4.0074
11:57:50|4.008
11:57:51|4.0069
11:57:52|4.008
11:57:53|4.008
11:57:54|4.0043
11:57:55|4.0037
11:57:57|4.0054
11:57:58|4.0077
11:57:59|4.0073
11:57:59|4.008
11:58:00|4.0075
11:58:01|4.0077
11:58:03|4.0077
11:58:04|4.0069
11:58:05|4.0069
11:58:05|4.0067
11:58:07|4.007
11:58:08|4.0073
11:58:08|4.0073
11:58:10|4.0078
11:58:11|4.0077
11:58:13|4.0068
11:58:14|4.0069
11:58:14|4.0073
11:58:16|4.0074
11:58:17|4.0074
11:58:18|4.0076
11:58:19|4.0077
11:58:20|4.0078
11:58:21|4.0075
11:58:22|4.008
11:58:23|4.0075
11:58:23|4.0075
11:58:24|4.0077
11:58:26|4.0077
11:58:27|4.0107
11:58:28|4.0108
11:58:29|4.0109
11:58:30|4.0104
11:58:31|4.0112
11:58:31|4.0112
11:58:33|4.0117
11:58:33|4.0106
11:58:34|4.0104
11:58:35|4.0103
11:58:37|4.0105
11:58:37|4.0114
11:58:38|4.0118
11:58:40|4.0119
11:58:40|4.012
11:58:41|4.0121
11:58:42|4.0128
11:58:44|4.0146
11:58:45|4.0129
11:58:45|4.0134
11:58:46|4.0141
11:58:47|4.0145
11:58:48|4.015
11:58:49|4.015
11:58:51|4.016
11:58:51|4.0157
11:58:53|4.0139
11:58:54|4.0141
11:58:54|4.0142
11:58:56|4.0144
11:58:56|4.0147
11:58:57|4.0141
11:58:58|4.0147
11:58:59|4.0147
11:59:00|4.0141
11:59:01|4.0142
11:59:02|4.0142
11:59:03|4.0142
11:59:05|4.0142
11:59:06|4.0142
11:59:07|4.016
11:59:08|4.016
11:59:08|4.016
11:59:10|4.0154
11:59:10|4.0155
11:59:13|4.0151
11:59:14|4.0159
11:59:15|4.0159
11:59:16|4.016
11:59:17|4.016
11:59:18|4.016
11:59:19|4.016
11:59:19|4.016
11:59:21|4.016
11:59:22|4.0162
11:59:23|4.0169
11:59:24|4.0166
11:59:25|4.0168
11:59:26|4.0109
11:59:27|4.0111
11:59:28|4.0103
11:59:29|4.012
11:59:30|4.0113
11:59:31|4.0113
11:59:32|4.0122
11:59:33|4.0122
11:59:34|4.0121
11:59:35|4.012
11:59:36|4.0121
11:59:37|4.0122
11:59:38|4.0072
11:59:39|4.0083
11:59:40|4.0085
11:59:41|4.0102
11:59:42|4.0102
11:59:43|4.0118
11:59:44|4.0118
11:59:45|4.0118
11:59:46|4.0132
11:59:47|4.0118
11:59:48|4.0121
11:59:49|4.0129
11:59:50|4.0126
11:59:51|4.0127
11:59:52|4.0138
11:59:53|4.0138
11:59:54|4.0132
11:59:55|4.0143
11:59:56|4.0141
11:59:57|4.0141
11:59:58|4.0141
11:59:59|4.0141
12:00:00|4.0155
12:00:01|4.016
12:00:02|4.016
12:00:03|4.017
12:00:04|4.0169
12:00:05|4.0165
12:00:06|4.0166
12:00:07|4.0165
12:00:08|4.0166
12:00:09|4.0179
12:00:10|4.0168
12:00:11|4.016
12:00:13|4.0166
12:00:15|4.016
12:00:16|4.0172
12:00:17|4.017
12:00:18|4.0153
12:00:19|4.0146
12:00:20|4.0154
12:00:21|4.0153
12:00:22|4.0153
12:00:23|4.0148
12:00:24|4.0139
12:00:25|4.0138
12:00:26|4.0132
12:00:27|4.0132
12:00:28|4.0135
12:00:29|4.013
12:00:30|4.0138
12:00:31|4.0137
12:00:32|4.0149
12:00:33|4.0151
12:00:34|4.015
12:00:35|4.0152
12:00:36|4.0109
12:00:37|4.011
12:00:38|4.0111
12:00:39|4.0114
12:00:40|4.0112
12:00:42|4.0138
12:00:42|4.0132
12:00:43|4.015
12:00:44|4.0136
12:00:45|4.0124
12:00:46|4.0131
12:00:47|4.0129
12:00:48|4.0131
12:00:50|4.0124
12:00:51|4.0109
12:00:52|4.0119
12:00:53|4.0119
12:00:54|4.0109
12:00:55|4.0093
12:00:56|4.0085
12:00:57|4.0077
12:00:58|4.0077
12:00:59|4.0081
12:01:00|4.0057
12:01:01|4.0055
12:01:02|4.006
12:01:03|4.0074
12:01:04|4.0056
12:01:05|4.0064
12:01:06|4.0056
12:01:07|4.0062
12:01:08|4.0055
12:01:10|4.0055
12:01:11|4.0063
12:01:11|4.0065
12:01:12|4.0028
12:01:15|4.002
12:01:16|4.0005
12:01:17|4.0004
12:01:19|4.0012
12:01:20|3.9995
12:01:22|3.9997
12:01:22|3.9997
12:01:24|3.9991
12:01:25|3.9996
12:01:26|4.0005
12:01:27|3.9996
12:01:28|4.0011
12:01:29|3.9996
12:01:31|4.
12:01:32|4.0001
12:01:33|4.0027
12:01:34|4.0042
12:01:34|4.0025
12:01:35|4.0037
12:01:37|4.0051
12:01:38|4.002
12:01:39|4.0007
12:01:40|4.0006
12:01:40|3.9985
12:01:41|3.9971
12:01:43|3.9967
12:01:43|3.9964
12:01:44|3.9966
12:01:45|3.9991
12:01:46|3.9988
12:01:47|3.9978
12:01:49|3.9958
12:01:49|3.9956
12:01:50|3.9959
12:01:51|3.9934
12:01:53|3.9967
12:01:54|3.9956
12:01:56|3.9949
12:01:57|3.9941
12:01:58|3.994
12:01:59|3.9939
12:01:59|3.9924
12:02:01|3.9937
12:02:01|3.9918
12:02:02|3.9906
12:02:03|3.9904
12:02:04|3.993
12:02:06|3.9902
12:02:07|3.9901
12:02:07|3.9922
12:02:08|3.9931
12:02:09|3.9952
12:02:11|3.995
12:02:12|3.9949
12:02:13|3.994
12:02:15|3.9939
12:02:17|3.9927
12:02:18|3.9939
12:02:19|3.9953
12:02:19|3.9941
12:02:21|3.9939
12:02:22|3.9953
12:02:23|3.9945
12:02:24|3.9933
12:02:25|3.9945
12:02:27|3.9932
12:02:28|3.9931
12:02:29|3.9931
12:02:29|3.9927
12:02:30|3.9927
12:02:32|3.9934
12:02:32|3.9932
12:02:33|3.9941
12:02:35|3.9944
12:02:36|3.9948
12:02:37|3.9925
12:02:38|3.9943
12:02:39|3.9925
12:02:40|3.9933
12:02:41|3.993
12:02:42|3.9927
12:02:43|3.9934
12:02:44|3.9937
12:02:45|3.9925
12:02:46|3.9926
12:02:47|3.9933
12:02:48|3.9943
12:02:49|3.9939
12:02:50|3.9921
12:02:51|3.9939
12:02:52|3.9938
12:02:53|3.9929
12:02:54|3.9928
12:02:55|3.9926
12:02:56|3.9926
12:02:57|3.9931
12:02:58|3.9929
12:02:59|3.9938
12:03:00|3.9929
12:03:01|3.9929
12:03:02|3.9939
12:03:03|3.994
12:03:04|3.9945
12:03:05|3.9942
12:03:07|3.9938
12:03:08|3.9945
12:03:08|3.9939
12:03:10|3.9945
12:03:11|3.9964
12:03:11|3.9985
12:03:12|3.9992
12:03:14|3.9999
12:03:14|4.0024
12:03:17|4.0044
12:03:18|4.0036
12:03:18|4.0038
12:03:19|4.0037
12:03:21|4.0047
12:03:22|4.0038
12:03:23|4.0014
12:03:24|4.0021
12:03:25|4.0023
12:03:25|4.0021
12:03:26|4.0021
12:03:28|4.0021
12:03:29|3.9999
12:03:30|4.0025
12:03:31|4.0025
12:03:32|4.004
12:03:32|4.0017
12:03:33|4.0031
12:03:34|4.0031
12:03:35|4.003
12:03:36|4.0029
12:03:38|4.0052
12:03:38|4.0033
12:03:39|4.0041
12:03:41|4.0047
12:03:42|4.0045
12:03:43|4.0052
12:03:45|4.0072
12:03:45|4.0079
12:03:46|4.0079
12:03:48|4.0088
12:03:49|4.0077
12:03:50|4.0069
12:03:50|4.0081
12:03:52|4.0076
12:03:52|4.005
12:03:53|4.0032
12:03:54|4.0032
12:03:56|4.0051
12:03:57|4.0049
12:03:58|4.0041
12:03:59|4.0031
12:03:59|4.0035
12:04:00|4.0035
12:04:01|4.0035
12:04:02|4.0035
12:04:03|4.0034
12:04:04|4.0035
12:04:05|4.0037
12:04:06|4.004
12:04:07|4.0033
12:04:08|4.0037
12:04:09|4.0035
12:04:10|4.0037
12:04:12|4.0033
12:04:13|4.0036
12:04:13|4.0036
12:04:14|4.0034
12:04:16|4.0035
12:04:17|4.0033
12:04:19|4.003
12:04:20|4.0037
12:04:22|4.0041
12:04:23|4.0045
12:04:25|4.0049
12:04:25|4.0048
12:04:26|4.0042
12:04:27|4.0045
12:04:28|4.0046
12:04:29|4.0037
12:04:30|4.0042
12:04:31|4.003
12:04:32|3.9987
12:04:33|3.997
12:04:34|3.9966
12:04:36|3.9966
12:04:38|3.9977
12:04:38|3.9987
12:04:40|3.9991
12:04:41|3.9988
12:04:42|3.9979
12:04:43|3.9966
12:04:44|3.9967
12:04:45|3.9963
12:04:46|3.9961
12:04:47|3.9956
12:04:48|3.9956
12:04:49|3.9956
12:04:50|3.9977
12:04:51|3.9976
12:04:52|3.9979
12:04:53|3.9979
12:04:55|3.9974
12:04:55|3.9976
12:04:56|3.9975
12:04:58|3.9975
12:04:59|3.9976
12:05:00|3.9976
12:05:01|3.9999
12:05:02|4.0011
12:05:03|4.0017
12:05:04|4.0024
12:05:06|4.002
12:05:07|4.0047
12:05:07|4.0033
12:05:09|4.0039
12:05:09|4.0039
12:05:11|4.004
12:05:12|4.0042
12:05:13|4.0044
12:05:13|4.0034
12:05:15|4.0033
12:05:16|4.0046
12:05:17|4.0046
12:05:18|4.0027
12:05:20|4.0017
12:05:21|4.0039
12:05:22|4.0049
12:05:23|4.0049
12:05:25|4.0034
12:05:26|4.0024
12:05:26|4.0026
12:05:27|4.0027
12:05:28|3.9995
12:05:29|4.0006
12:05:31|4.001
12:05:32|4.0008
12:05:33|4.0008
12:05:34|4.
12:05:35|4.0012
12:05:36|4.0017
12:05:37|4.0016
12:05:37|4.0016
12:05:38|4.0018
12:05:40|4.0032
12:05:41|4.0019
12:05:41|4.0018
12:05:42|4.0014
12:05:44|4.0024
12:05:45|4.0023
12:05:45|4.0035
12:05:46|4.0035
12:05:47|4.0027
12:05:49|4.0028
12:05:50|4.0037
12:05:51|4.0038
12:05:52|4.003
12:05:52|4.0027
12:05:53|4.003
12:05:54|4.0033
12:05:55|4.0033
12:05:57|4.0032
12:05:57|4.0032
12:05:58|4.0035
12:06:00|4.0031
12:06:00|4.0031
12:06:02|4.0031
12:06:02|4.003
12:06:03|4.004
12:06:04|4.004
12:06:05|4.0034
12:06:06|4.0032
12:06:07|4.0035
12:06:08|4.0036
12:06:10|4.0018
12:06:11|4.0005
12:06:11|4.0004
12:06:12|4.
12:06:15|3.9973
12:06:15|3.9963
12:06:16|3.9963
12:06:17|3.9963
12:06:19|3.9961
12:06:20|3.9928
12:06:22|3.9918
12:06:23|3.9922
12:06:23|3.9936
12:06:25|3.9942
12:06:26|3.9959
12:06:27|3.9975
12:06:28|3.9978
12:06:30|3.9972
12:06:30|3.9963
12:06:31|3.9981
12:06:32|3.9977
12:06:34|3.9967
12:06:35|3.9963
12:06:36|3.9983
12:06:37|3.9973
12:06:38|3.9975
12:06:38|3.9986
12:06:40|3.9974
12:06:40|3.9985
12:06:41|3.9969
12:06:44|3.9966
12:06:45|3.9963
12:06:46|3.9957
12:06:47|3.9961
12:06:48|3.9964
12:06:49|3.9959
12:06:50|3.9963
12:06:51|3.9967
12:06:52|3.9957
12:06:53|3.9944
12:06:54|3.9936
12:06:55|3.9933
12:06:56|3.9918
12:06:57|3.9913
12:06:58|3.9918
12:06:59|3.9941
12:07:00|3.9934
12:07:01|3.9934
12:07:02|3.9937
12:07:03|3.9942
12:07:04|3.9949
12:07:05|3.9948
12:07:06|3.9948
12:07:07|3.9947
12:07:08|3.9949
12:07:09|3.9949
12:07:10|3.9954
12:07:11|3.9953
12:07:12|3.9953
12:07:13|3.9952
12:07:14|3.9952
12:07:15|3.9949
12:07:16|3.9949
12:07:17|3.9949
12:07:18|3.994
12:07:19|3.9931
12:07:21|3.9909
12:07:22|3.9913
12:07:24|3.9903
12:07:24|3.9906
12:07:26|3.991
12:07:27|3.9905
12:07:28|3.99
12:07:29|3.99
12:07:30|3.99
12:07:32|3.9901
12:07:33|3.9876
12:07:34|3.9867
12:07:35|3.9866
12:07:36|3.9864
12:07:37|3.9867
12:07:38|3.9846
12:07:38|3.9847
12:07:39|3.9835
12:07:40|3.9843
12:07:42|3.983
12:07:42|3.9825
12:07:44|3.9824
12:07:45|3.9804
12:07:45|3.9817
12:07:46|3.9805
12:07:48|3.9822
12:07:48|3.9827
12:07:50|3.9832
12:07:51|3.9831
12:07:52|3.9833
12:07:53|3.9832
12:07:54|3.986
12:07:55|3.9837
12:07:55|3.9837
12:07:56|3.9848
12:07:57|3.9855
12:07:58|3.9855
12:07:59|3.9855
12:08:01|3.9855
12:08:01|3.9838
12:08:02|3.9836
12:08:03|3.9836
12:08:05|3.984
12:08:06|3.9819
12:08:06|3.9801
12:08:07|3.9802
12:08:08|3.98
12:08:09|3.9801
12:08:10|3.9793
12:08:11|3.979
12:08:13|3.9789
12:08:14|3.9772
12:08:14|3.9772
12:08:16|3.9759
12:08:16|3.9767
12:08:17|3.9769
12:08:19|3.9769
12:08:19|3.9767
12:08:20|3.9773
12:08:23|3.9805
12:08:23|3.9791
12:08:25|3.98
12:08:25|3.9785
12:08:26|3.9777
12:08:27|3.9785
12:08:28|3.9786
12:08:29|3.9817
12:08:30|3.9806
12:08:31|3.981
12:08:32|3.9801
12:08:33|3.9809
12:08:34|3.9797
12:08:35|3.9796
12:08:36|3.9796
12:08:38|3.9803
12:08:38|3.9805
12:08:39|3.981
12:08:41|3.9814
12:08:42|3.9817
12:08:43|3.9819
12:08:44|3.9836
12:08:44|3.9833
12:08:46|3.9824
12:08:47|3.9825
12:08:48|3.9819
12:08:49|3.98
12:08:49|3.9807
12:08:51|3.9802
12:08:51|3.9802
12:08:52|3.9803
12:08:54|3.9807
12:08:55|3.9807
12:08:55|3.9812
12:08:57|3.9808
12:08:57|3.9802
12:08:58|3.9802
12:08:59|3.9803
12:09:01|3.9789
12:09:02|3.9827
12:09:02|3.9816
12:09:04|3.9816
12:09:05|3.9804
12:09:05|3.9804
12:09:06|3.9807
12:09:08|3.9809
12:09:09|3.9808
12:09:10|3.9809
12:09:11|3.9809
12:09:12|3.9833
12:09:12|3.9827
12:09:13|3.9819
12:09:15|3.9848
12:09:15|3.9837
12:09:16|3.9835
12:09:19|3.9835
12:09:19|3.9828
12:09:20|3.9824
12:09:22|3.9839
12:09:24|3.9832
12:09:25|3.9825
12:09:27|3.9852
12:09:28|3.9826
12:09:30|3.9837
12:09:31|3.9836
12:09:32|3.9822
12:09:33|3.9831
12:09:34|3.9826
12:09:35|3.9824
12:09:36|3.9824
12:09:37|3.9823
12:09:38|3.982
12:09:39|3.9822
12:09:40|3.9809
12:09:42|3.9804
12:09:43|3.98
12:09:44|3.9789
12:09:44|3.9794
12:09:46|3.9797
12:09:47|3.9791
12:09:48|3.9788
12:09:48|3.9785
12:09:50|3.9808
12:09:51|3.9782
12:09:52|3.9779
12:09:53|3.9795
12:09:54|3.9786
12:09:55|3.9786
12:09:57|3.9777
12:09:58|3.978
12:09:59|3.9781
12:10:00|3.9782
12:10:01|3.9786
12:10:01|3.9797
12:10:04|3.9803
12:10:04|3.9821
12:10:05|3.981
12:10:06|3.9819
12:10:07|3.982
12:10:08|3.9819
12:10:09|3.9834
12:10:10|3.9835
12:10:11|3.9834
12:10:12|3.9834
12:10:13|3.9828
12:10:14|3.9828
12:10:15|3.9827
12:10:16|3.9855
12:10:17|3.9856
12:10:19|3.9869
12:10:20|3.9856
12:10:21|3.987
12:10:22|3.9877
12:10:24|3.9887
12:10:24|3.9872
12:10:26|3.9872
12:10:27|3.9839
12:10:28|3.9839
12:10:29|3.9849
12:10:31|3.9849
12:10:32|3.9849
12:10:32|3.9866
12:10:34|3.9879
12:10:35|3.9863
12:10:36|3.9852
12:10:37|3.9837
12:10:38|3.9839
12:10:39|3.9829
12:10:40|3.9829
12:10:41|3.9829
12:10:42|3.9821
12:10:42|3.9821
12:10:44|3.982
12:10:45|3.9821
12:10:45|3.982
12:10:47|3.982
12:10:47|3.982
12:10:49|3.982
12:10:50|3.982
12:10:51|3.982
12:10:52|3.9817
12:10:53|3.9803
12:10:53|3.9786
12:10:54|3.9767
12:10:56|3.9769
12:10:57|3.9751
12:10:58|3.977
12:10:59|3.9764
12:10:59|3.9762
12:11:00|3.9772
12:11:02|3.9763
12:11:03|3.9759
12:11:03|3.9764
12:11:05|3.9761
12:11:06|3.9753
12:11:06|3.9758
12:11:08|3.9764
12:11:09|3.9754
12:11:10|3.9755
12:11:11|3.9762
12:11:12|3.9756
12:11:13|3.9776
12:11:14|3.9799
12:11:15|3.9781
12:11:16|3.9788
12:11:17|3.9761
12:11:18|3.9787
12:11:19|3.9787
12:11:20|3.9784
12:11:21|3.979
12:11:22|3.9801
12:11:23|3.9806
12:11:23|3.9814
12:11:26|3.9791
12:11:26|3.98
12:11:27|3.9795
12:11:28|3.9787
12:11:29|3.9802
12:11:30|3.9774
12:11:31|3.9769
12:11:32|3.977
12:11:34|3.977
12:11:34|3.9779
12:11:35|3.9774
12:11:37|3.977
12:11:37|3.9767
12:11:38|3.9771
12:11:39|3.976
12:11:40|3.9756
12:11:41|3.977
12:11:42|3.9771
12:11:43|3.9772
12:11:44|3.9784
12:11:45|3.9822
12:11:46|3.9805
12:11:47|3.9801
12:11:48|3.9798
12:11:49|3.9791
12:11:50|3.9796
12:11:52|3.9788
12:11:53|3.9791
12:11:53|3.9789
12:11:54|3.977
12:11:56|3.9754
12:11:56|3.9754
12:11:58|3.9754
12:11:58|3.9754
12:11:59|3.9754
12:12:01|3.9758
12:12:02|3.9758
12:12:03|3.9758
12:12:03|3.9755
12:12:04|3.9754
12:12:06|3.9756
12:12:07|3.9736
12:12:09|3.9735
12:12:09|3.9743
12:12:10|3.9742
12:12:11|3.9753
12:12:12|3.975
12:12:13|3.9741
12:12:14|3.9747
12:12:15|3.9755
12:12:16|3.9752
12:12:17|3.9764
12:12:18|3.977
12:12:19|3.9764
12:12:20|3.9774
12:12:21|3.9786
12:12:22|3.9806
12:12:23|3.9806
12:12:25|3.9805
12:12:26|3.9788
12:12:28|3.9778
12:12:29|3.9777
12:12:30|3.9771
12:12:31|3.9755
12:12:32|3.9763
12:12:33|3.9767
12:12:34|3.9779
12:12:35|3.9785
12:12:36|3.977
12:12:37|3.9767
12:12:39|3.9778
12:12:40|3.9761
12:12:41|3.9766
12:12:42|3.9768
12:12:43|3.9768
12:12:44|3.9767
12:12:44|3.9794
12:12:46|3.9796
12:12:47|3.9802
12:12:47|3.9798
12:12:49|3.9792
12:12:50|3.9792
12:12:51|3.9784
12:12:52|3.9779
12:12:53|3.9793
12:12:53|3.9762
12:12:55|3.9762
12:12:56|3.9769
12:12:57|3.9776
12:12:58|3.9766
12:12:58|3.9763
12:13:00|3.9771
12:13:01|3.9776
12:13:01|3.9775
12:13:03|3.9773
12:13:04|3.9762
12:13:05|3.9753
12:13:06|3.9759
12:13:06|3.9758
12:13:08|3.9742
12:13:09|3.9737
12:13:10|3.9738
12:13:10|3.9753
12:13:12|3.975
12:13:13|3.9743
12:13:14|3.9744
12:13:15|3.9753
12:13:16|3.9741
12:13:17|3.9749
12:13:17|3.9741
12:13:19|3.9741
12:13:20|3.9745
12:13:21|3.9738
12:13:22|3.973
12:13:23|3.9727
12:13:24|3.9726
12:13:25|3.9749
12:13:27|3.9746
12:13:28|3.9746
12:13:29|3.9746
12:13:30|3.9743
12:13:31|3.9743
12:13:31|3.9746
12:13:33|3.9759
12:13:34|3.9752
12:13:35|3.9746
12:13:35|3.9743
12:13:37|3.973
12:13:38|3.974
12:13:39|3.9745
12:13:40|3.9742
12:13:40|3.9741
12:13:42|3.9741
12:13:42|3.9742
12:13:43|3.9731
12:13:45|3.9735
12:13:46|3.9741
12:13:47|3.9731
12:13:48|3.9732
12:13:49|3.9736
12:13:50|3.9725
12:13:51|3.9724
12:13:52|3.9727
12:13:53|3.9719
12:13:54|3.9724
12:13:55|3.9718
12:13:56|3.9718
12:13:57|3.9762
12:13:58|3.9762
12:13:59|3.9761
12:14:01|3.9761
12:14:01|3.9744
12:14:02|3.975
12:14:03|3.9755
12:14:04|3.976
12:14:05|3.9748
12:14:06|3.9752
12:14:07|3.9751
12:14:08|3.975
12:14:09|3.9748
12:14:10|3.9748
12:14:11|3.9736
12:14:12|3.972
12:14:13|3.9727
12:14:14|3.9717
12:14:15|3.9724
12:14:16|3.9724
12:14:17|3.9724
12:14:18|3.9716
12:14:19|3.9719
12:14:20|3.9715
12:14:21|3.9711
12:14:22|3.9711
12:14:23|3.9723
12:14:24|3.9705
12:14:25|3.9712
12:14:27|3.9713
12:14:29|3.9726
12:14:30|3.9726
12:14:31|3.9716
12:14:32|3.9715
12:14:33|3.9723
12:14:35|3.9724
12:14:36|3.9726
12:14:37|3.9726
12:14:38|3.9716
12:14:39|3.9729
12:14:40|3.9723
12:14:41|3.9714
12:14:42|3.9718
12:14:44|3.9719
12:14:44|3.9714
12:14:45|3.9705
12:14:46|3.9701
12:14:48|3.97
12:14:48|3.9685
12:14:49|3.9697
12:14:50|3.9697
12:14:51|3.9685
12:14:52|3.9692
12:14:53|3.9685
12:14:54|3.9685
12:14:55|3.9685
12:14:56|3.9685
12:14:57|3.9686
12:14:58|3.9685
12:14:59|3.9685
12:15:00|3.9701
12:15:01|3.9693
12:15:02|3.9702
12:15:03|3.9718
12:15:04|3.9757
12:15:05|3.9763
12:15:06|3.9777
12:15:07|3.9782
12:15:08|3.9761
12:15:09|3.9749
12:15:10|3.9753
12:15:11|3.9753
12:15:12|3.974
12:15:13|3.9739
12:15:14|3.9776
12:15:15|3.9741
12:15:16|3.9748
12:15:17|3.974
12:15:18|3.9724
12:15:19|3.9708
12:15:20|3.9722
12:15:22|3.9707
12:15:22|3.9722
12:15:23|3.9728
12:15:24|3.9728
12:15:25|3.9737
12:15:26|3.9701
12:15:27|3.9709
12:15:29|3.9697
12:15:31|3.9691
12:15:32|3.9706
12:15:33|3.9692
12:15:34|3.9699
12:15:36|3.9685
12:15:37|3.9686
12:15:38|3.9686
12:15:38|3.9685
12:15:40|3.9685
12:15:41|3.9698
12:15:41|3.9698
12:15:43|3.9686
12:15:44|3.9705
12:15:44|3.9705
12:15:46|3.9692
12:15:47|3.9686
12:15:48|3.9681
12:15:49|3.9681
12:15:50|3.9686
12:15:50|3.9686
12:15:51|3.9678
12:15:52|3.9671
12:15:54|3.9671
12:15:55|3.9671
12:15:56|3.9677
12:15:57|3.9677
12:15:58|3.9703
12:15:58|3.9707
12:16:00|3.9746
12:16:01|3.9742
12:16:02|3.9737
12:16:03|3.974
12:16:04|3.9728
12:16:05|3.9758
12:16:07|3.9758
12:16:08|3.9733
12:16:08|3.9733
12:16:09|3.9739
12:16:10|3.9742
12:16:11|3.9738
12:16:13|3.9742
12:16:13|3.9744
12:16:14|3.9766
12:16:15|3.9766
12:16:16|3.9763
12:16:17|3.9756
12:16:19|3.9758
12:16:19|3.9761
12:16:20|3.9772
12:16:21|3.9757
12:16:22|3.9791
12:16:23|3.9777
12:16:24|3.9771
12:16:25|3.9769
12:16:26|3.9775
12:16:27|3.9782
12:16:29|3.9788
12:16:31|3.9794
12:16:31|3.9776
12:16:32|3.9793
12:16:35|3.9808
12:16:36|3.9818
12:16:37|3.9827
12:16:38|3.9827
12:16:38|3.9823
12:16:40|3.9815
12:16:41|3.9821
12:16:42|3.982
12:16:43|3.9821
12:16:44|3.984
12:16:45|3.9827
12:16:46|3.9815
12:16:47|3.9814
12:16:48|3.9805
12:16:49|3.9806
12:16:50|3.9809
12:16:51|3.9805
12:16:52|3.9804
12:16:54|3.9825
12:16:54|3.9828
12:16:55|3.9837
12:16:57|3.9837
12:16:57|3.9845
12:16:59|3.9829
12:17:00|3.9829
12:17:01|3.9829
12:17:02|3.986
12:17:03|3.9862
12:17:04|3.9886
12:17:05|3.9893
12:17:06|3.989
12:17:07|3.9894
12:17:08|3.99
12:17:09|3.9912
12:17:10|3.9912
12:17:11|3.9912
12:17:12|3.9925
12:17:13|3.9925
12:17:14|3.9925
12:17:15|3.9933
12:17:16|3.9927
12:17:17|3.9928
12:17:18|3.9919
12:17:19|3.992
12:17:20|3.992
12:17:21|3.9919
12:17:22|3.9928
12:17:23|3.9938
12:17:24|3.9949
12:17:25|3.9956
12:17:26|3.9957
12:17:27|3.992
12:17:28|3.9919
12:17:29|3.9921
12:17:31|3.9921
12:17:32|3.9931
12:17:33|3.9941
12:17:34|3.9961
12:17:34|3.9945
12:17:37|3.9953
12:17:37|3.9949
12:17:39|3.9947
12:17:40|3.996
12:17:41|3.9951
12:17:42|3.9922
12:17:43|3.9953
12:17:44|3.9938
12:17:45|3.9949
12:17:46|3.9938
12:17:47|3.9903
12:17:49|3.99
12:17:49|3.9873
12:17:50|3.9878
12:17:51|3.9875
12:17:52|3.9876
12:17:53|3.9875
12:17:54|3.9864
12:17:56|3.9863
12:17:57|3.987
12:17:57|3.9883
12:17:58|3.9883
12:18:00|3.9883
12:18:00|3.9883
12:18:01|3.9883
12:18:03|3.9883
12:18:03|3.9887
12:18:05|3.9897
12:18:05|3.9897
12:18:06|3.988
12:18:08|3.9891
12:18:09|3.99
12:18:10|3.9869
12:18:11|3.9843
12:18:12|3.9847
12:18:13|3.9844
12:18:14|3.9851
12:18:15|3.9863
12:18:16|3.9858
12:18:17|3.9861
12:18:18|3.9853
12:18:19|3.9901
12:18:21|3.9915
12:18:22|3.9911
12:18:23|3.9898
12:18:24|3.9884
12:18:24|3.9869
12:18:26|3.9852
12:18:26|3.9844
12:18:28|3.983
12:18:29|3.9829
12:18:29|3.983
12:18:31|3.9851
12:18:33|3.9846
12:18:34|3.9835
12:18:35|3.9857
12:18:36|3.9863
12:18:38|3.9857
12:18:39|3.9879
12:18:40|3.9883
12:18:41|3.9883
12:18:42|3.9879
12:18:43|3.989
12:18:44|3.9883
12:18:46|3.988
12:18:46|3.9882
12:18:48|3.9883
12:18:49|3.9891
12:18:50|3.9891
12:18:51|3.9879
12:18:52|3.988
12:18:53|3.9876
12:18:54|3.9877
12:18:55|3.9877
12:18:56|3.9871
12:18:57|3.9847
12:18:58|3.9848
12:18:59|3.9855
12:19:00|3.9857
12:19:01|3.9841
12:19:02|3.9845
12:19:03|3.9841
12:19:04|3.9844
12:19:05|3.9841
12:19:06|3.9844
12:19:07|3.9854
12:19:08|3.9848
12:19:09|3.9852
12:19:10|3.9852
12:19:11|3.9852
12:19:12|3.9824
12:19:13|3.9835
12:19:14|3.9833
12:19:15|3.9848
12:19:16|3.984
12:19:17|3.9847
12:19:18|3.9852
12:19:19|3.9855
12:19:20|3.9855
12:19:21|3.9864
12:19:22|3.9867
12:19:23|3.9867
12:19:24|3.9869
12:19:25|3.9868
12:19:26|3.9868
12:19:27|3.9867
12:19:28|3.986
12:19:29|3.9876
12:19:30|3.9879
12:19:31|3.988
12:19:33|3.987
12:19:34|3.9871
12:19:35|3.9878
12:19:36|3.9878
12:19:37|3.9877
12:19:38|3.9889
12:19:38|3.9885
12:19:40|3.9873
12:19:41|3.988
12:19:42|3.988
12:19:43|3.9875
12:19:44|3.9876
12:19:45|3.9873
12:19:47|3.9871
12:19:48|3.987
12:19:48|3.9873
12:19:50|3.9869
12:19:51|3.986
12:19:51|3.9848
12:19:53|3.9863
12:19:54|3.9882
12:19:55|3.9888
12:19:55|3.9889
12:19:57|3.9885
12:19:58|3.9877
12:19:59|3.9885
12:20:00|3.9888
12:20:02|3.9873
12:20:02|3.988
12:20:03|3.9888
12:20:04|3.9883
12:20:05|3.9888
12:20:06|3.9888
12:20:07|3.9888
12:20:08|3.9872
12:20:09|3.9885
12:20:10|3.9885
12:20:11|3.9872
12:20:12|3.9884
12:20:13|3.986
12:20:14|3.983
12:20:15|3.9841
12:20:16|3.9837
12:20:17|3.9807
12:20:18|3.9811
12:20:19|3.981
12:20:20|3.9818
12:20:21|3.982
12:20:22|3.9809
12:20:23|3.982
12:20:24|3.982
12:20:25|3.982
12:20:26|3.9822
12:20:27|3.9831
12:20:28|3.983
12:20:29|3.9836
12:20:30|3.9823
12:20:32|3.9835
12:20:34|3.9842
12:20:35|3.9842
12:20:35|3.9842
12:20:37|3.9835
12:20:38|3.9837
12:20:39|3.985
12:20:41|3.9849
12:20:42|3.9849
12:20:42|3.9848
12:20:44|3.9834
12:20:45|3.9845
12:20:46|3.9852
12:20:47|3.9852
12:20:47|3.9849
12:20:49|3.9853
12:20:50|3.9852
12:20:51|3.9852
12:20:52|3.985
12:20:53|3.9853
12:20:54|3.9863
12:20:54|3.9857
12:20:56|3.9857
12:20:56|3.9866
12:20:58|3.9866
12:20:59|3.9862
12:21:00|3.9857
12:21:00|3.987
12:21:02|3.9879
12:21:03|3.9864
12:21:04|3.9864
12:21:05|3.9864
12:21:06|3.9864
12:21:07|3.987
12:21:08|3.9869
12:21:09|3.9855
12:21:10|3.9865
12:21:11|3.9864
12:21:12|3.9864
12:21:13|3.9876
12:21:13|3.9873
12:21:15|3.9869
12:21:16|3.9866
12:21:16|3.9866
12:21:18|3.9877
12:21:19|3.9874
12:21:19|3.9875
12:21:21|3.9876
12:21:21|3.9866
12:21:22|3.9866
12:21:23|3.9867
12:21:25|3.9885
12:21:26|3.9885
12:21:27|3.9879
12:21:28|3.9878
12:21:29|3.9878
12:21:30|3.9867
12:21:31|3.9867
12:21:31|3.9867
12:21:33|3.9867
12:21:34|3.9866
12:21:35|3.9851
12:21:36|3.9865
12:21:38|3.9864
12:21:38|3.9841
12:21:39|3.9843
12:21:40|3.9843
12:21:41|3.9834
12:21:42|3.9831
12:21:43|3.9824
12:21:44|3.9822
12:21:45|3.9807
12:21:46|3.9809
12:21:47|3.9806
12:21:48|3.9801
12:21:49|3.9804
12:21:51|3.982
12:21:52|3.9814
12:21:52|3.9808
12:21:54|3.9817
12:21:55|3.9818
12:21:56|3.9832
12:21:57|3.9832
12:21:57|3.9831
12:21:59|3.9831
12:22:00|3.9826
12:22:00|3.9827
12:22:01|3.9827
12:22:03|3.9821
12:22:03|3.9821
12:22:05|3.9825
12:22:06|3.9822
12:22:06|3.9825
12:22:08|3.9821
12:22:09|3.9825
12:22:09|3.9821
12:22:11|3.9815
12:22:11|3.9823
12:22:12|3.9819
12:22:13|3.9806
12:22:14|3.98
12:22:15|3.9802
12:22:16|3.98
12:22:17|3.9801
12:22:19|3.98
12:22:19|3.9801
12:22:20|3.98
12:22:22|3.9802
12:22:23|3.98
12:22:23|3.9801
12:22:24|3.98
12:22:25|3.9801
12:22:26|3.98
12:22:27|3.9812
12:22:28|3.9849
12:22:29|3.9845
12:22:31|3.9848
12:22:31|3.984
12:22:32|3.9819
12:22:33|3.9819
12:22:35|3.9837
12:22:37|3.9819
12:22:39|3.9856
12:22:39|3.9854
12:22:41|3.9854
12:22:41|3.9862
12:22:42|3.9862
12:22:43|3.9869
12:22:45|3.9873
12:22:45|3.9861
12:22:47|3.9863
12:22:47|3.985
12:22:49|3.987
12:22:49|3.9849
12:22:51|3.985
12:22:52|3.985
12:22:53|3.9862
12:22:53|3.987
12:22:54|3.9862
12:22:56|3.9862
12:22:57|3.9859
12:22:57|3.9857
12:22:58|3.9857
12:22:59|3.985
12:23:00|3.9852
12:23:01|3.9849
12:23:02|3.9851
12:23:04|3.9852
12:23:04|3.9849
12:23:05|3.985
12:23:07|3.9847
12:23:07|3.9834
12:23:08|3.9835
12:23:09|3.9841
12:23:10|3.9839
12:23:11|3.9835
12:23:12|3.9834
12:23:14|3.9821
12:23:15|3.9811
12:23:15|3.9804
12:23:16|3.981
12:23:17|3.982
12:23:18|3.9811
12:23:19|3.9811
12:23:20|3.9813
12:23:21|3.9813
12:23:22|3.9809
12:23:23|3.9809
12:23:24|3.9803
12:23:25|3.9807
12:23:27|3.9805
12:23:27|3.98
12:23:28|3.98
12:23:29|3.9801
12:23:30|3.9801
12:23:32|3.98
12:23:32|3.98
12:23:34|3.98
12:23:34|3.98
12:23:37|3.98
12:23:38|3.978
12:23:40|3.9783
12:23:41|3.9781
12:23:43|3.978
12:23:43|3.9786
12:23:44|3.9786
12:23:46|3.978
12:23:47|3.9794
12:23:47|3.9799
12:23:49|3.9799
12:23:49|3.9803
12:23:51|3.9811
12:23:52|3.9797
12:23:53|3.9805
12:23:53|3.9802
12:23:55|3.9796
12:23:55|3.9807
12:23:57|3.9802
12:23:57|3.9804
12:23:59|3.9815
12:23:59|3.9848
12:24:00|3.9841
12:24:02|3.9818
12:24:03|3.9818
12:24:03|3.9826
12:24:05|3.9838
12:24:06|3.9807
12:24:07|3.9809
12:25:08|3.9933
12:25:09|3.9932
12:25:10|3.9928
12:25:11|3.9946
12:25:12|3.9941
12:25:13|3.9939
12:25:14|3.994
12:25:15|3.9934
12:25:16|3.993
12:25:17|3.9929
12:25:18|3.9929
12:25:19|3.993
12:25:20|3.992
12:25:21|3.9921
12:25:22|3.9915
12:25:24|3.9918
12:25:25|3.9909
12:25:26|3.9933
12:25:27|3.9944
12:25:28|3.9958
12:25:29|3.9965
12:25:30|3.9959
12:25:31|3.996
12:25:32|3.9961
12:25:33|3.9965
12:25:34|3.9959
12:25:35|3.9963
12:25:36|3.9964
12:25:37|3.9964
12:25:38|3.9962
12:25:40|3.9954
12:25:41|3.996
12:25:43|3.995
12:25:45|3.9956
12:25:45|3.9955
12:25:47|3.9953
12:25:48|3.9975
12:25:49|3.9974
12:25:50|3.9958
12:25:51|3.9959
12:25:52|3.9965
12:25:53|3.9983
12:25:54|3.9971
12:25:55|3.9974
12:25:56|3.9984
12:25:57|3.9985
12:25:58|3.9985
12:25:59|3.9989
12:26:00|3.9992
12:26:01|3.9991
12:26:02|3.9995
12:26:03|3.9991
12:26:04|3.9998
12:26:05|3.9998
12:26:06|3.9982
12:26:07|3.9993
12:26:08|3.9974
12:26:09|3.9981
12:26:10|3.9975
12:26:11|3.9986
12:26:12|3.9993
12:26:13|3.9993
12:26:14|3.9966
12:26:15|3.9979
12:26:16|3.9957
12:26:17|3.997
12:26:18|3.9993
12:26:19|3.9985
12:26:20|3.998
12:26:21|3.998
12:26:22|3.998
12:26:23|3.998
12:26:24|3.9998
12:26:25|3.9973
12:26:26|3.9989
12:26:27|3.999
12:26:28|3.9964
12:26:29|3.9969
12:26:30|3.9989
12:26:31|3.9988
12:26:32|3.9988
12:26:33|3.9993
12:26:34|3.9995
12:26:36|3.9986
12:26:37|3.9994
12:26:37|3.9995
12:26:39|3.9971
12:26:41|3.9988
12:26:43|3.9984
12:26:44|3.9927
12:26:46|3.9945
12:26:46|3.9945
12:26:48|3.9931
12:26:49|3.9954
12:26:50|3.9972
12:26:51|3.9974
12:26:52|3.9975
12:26:53|3.9973
12:26:54|3.9969
12:26:55|3.9957
12:26:56|3.9968
12:26:57|3.9969
12:26:58|3.9969
12:26:59|3.9968
12:27:00|3.9969
12:27:01|3.9965
12:27:02|3.9969
12:27:03|3.9969
12:27:04|3.9967
12:27:05|3.9967
12:27:06|3.9969
12:27:07|3.9997
12:27:08|3.9998
12:27:10|3.9989
12:27:10|3.9982
12:27:12|3.9989
12:27:14|3.999
12:27:14|3.999
12:27:15|3.999
12:27:16|3.9987
12:27:17|3.9986
12:27:18|3.9987
12:27:19|3.9992
12:27:21|3.9992
12:27:21|3.9998
12:27:23|3.9997
12:27:23|4.
12:27:24|4.
12:27:25|4.
12:27:26|3.9981
12:27:27|3.999
12:27:28|3.9986
12:27:29|3.9988
12:27:30|4.
12:27:32|3.9992
12:27:33|3.9985
12:27:34|3.9985
12:27:35|3.9985
12:27:36|3.9985
12:27:37|3.9972
12:27:38|3.9985
12:27:39|3.9984
12:28:40|3.9988
12:28:42|3.9998
12:28:43|3.9997
12:28:45|3.9985
12:28:47|3.9985
12:28:48|3.9993
12:28:49|3.9981
12:28:50|3.9935
12:28:51|3.9955
12:28:52|3.996
12:28:53|3.9967
12:28:54|3.9964
12:28:55|3.9965
12:28:56|3.9955
12:28:57|3.9959
12:28:58|3.9961
12:28:59|3.9963
12:29:01|3.9968
12:29:02|3.997
12:29:03|3.998
12:29:04|3.9968
12:29:04|3.9966
12:29:06|3.9965
12:29:07|3.9971
12:29:08|3.9952
12:29:09|3.9963
12:29:10|3.9965
12:29:11|3.9959
12:29:12|3.997
12:29:14|3.9971
12:29:14|3.998
12:29:15|3.9991
12:29:16|3.9999
12:29:17|4.
12:29:18|4.
12:29:19|3.9997
12:29:20|3.9995
12:29:22|3.9991
12:29:22|3.9988
12:29:23|3.9995
12:29:25|3.9999
12:29:26|4.0013
12:29:27|4.0013
12:29:28|4.0013
12:29:29|4.001
12:29:31|3.9981
12:29:32|3.9979
12:29:32|3.9974
12:29:34|3.9973
12:29:34|3.9959
12:29:35|3.9962
12:29:36|3.9955
12:29:38|3.9958
12:29:38|3.9951
12:29:40|3.9973
12:29:40|3.9973
12:29:42|3.9972
12:29:44|3.9948
12:29:45|3.9958
12:29:46|3.9963
12:29:47|3.9962
12:29:49|3.9961
12:29:49|3.9964
12:29:50|3.9964
12:29:51|3.998
12:29:52|3.9981
12:29:54|3.9978
12:29:54|3.9973
12:29:56|3.9981
12:29:56|3.9981
12:29:57|3.9979
12:29:58|3.9982
12:30:00|3.9981
12:30:01|3.9979
12:30:02|3.9998
12:30:04|3.9991
12:30:04|3.9996
12:30:06|3.9997
12:30:07|4.0001
12:30:08|4.0023
12:30:10|4.0016
12:30:10|4.0043
12:30:12|4.0019
12:30:13|4.0034
12:30:14|4.0015
12:30:15|4.0023
12:30:16|4.002
12:30:17|4.0022
12:30:19|4.0028
12:30:20|4.0024
12:30:20|4.0015
12:30:21|4.0018
12:30:22|4.0019
12:30:24|4.0028
12:30:25|4.0029
12:30:26|4.0027
12:30:27|4.0027
12:30:28|4.0026
12:30:29|4.0034
12:30:29|4.0037
12:30:31|4.0033
12:30:32|4.0035
12:30:32|4.003
12:30:34|4.0036
12:30:35|4.0012
12:30:36|4.0001
12:30:37|4.0002
12:30:38|4.0003
12:30:39|4.0005
12:30:40|4.0033
12:30:41|4.0046
12:30:42|4.0052
12:30:43|4.0054
12:30:44|4.0077
12:30:45|4.0077
12:30:47|4.0086
12:30:47|4.0083
12:30:49|4.0092
12:30:50|4.0089
12:30:51|4.0099
12:30:52|4.0082
12:30:53|4.0086
12:30:54|4.0082
12:30:56|4.0092
12:30:56|4.0097
12:30:58|4.0097
12:30:59|4.0091
12:31:00|4.011
12:31:01|4.0086
12:31:01|4.0097
12:31:03|4.0103
12:31:03|4.0103
12:31:05|4.0076
12:31:05|4.0086
12:31:07|4.0135
12:31:07|4.0128
12:31:08|4.0119
12:31:10|4.0122
12:31:11|4.0134
12:31:12|4.0067
12:31:13|4.0081
12:31:14|4.0082
12:31:15|4.0059
12:31:16|4.0077
12:31:17|4.0108
12:31:18|4.0095
12:31:19|4.0064
12:31:20|4.007
12:31:21|4.0061
12:31:22|4.0093
12:31:23|4.0091
12:31:24|4.0091
12:31:25|4.0083
12:31:26|4.0086
12:31:27|4.0095
12:31:28|4.0101
12:31:29|4.0118
12:31:30|4.0115
12:31:31|4.0115
12:31:32|4.012
12:31:33|4.013
12:31:34|4.0133
12:31:35|4.013
12:31:36|4.0132
12:31:37|4.0124
12:31:39|4.0132
12:31:40|4.0142
12:31:41|4.0144
12:31:42|4.015
12:31:43|4.0152
12:31:44|4.0148
12:31:46|4.0133
12:31:47|4.0152
12:31:48|4.0151
12:31:49|4.0113
12:31:50|4.0126
12:31:52|4.0152
12:31:52|4.015
12:31:54|4.0165
12:31:55|4.0164
12:31:56|4.0159
12:31:57|4.018
12:31:58|4.0185
12:31:59|4.0185
12:32:00|4.0184
12:32:01|4.0189
12:32:02|4.0188
12:32:03|4.019
12:32:04|4.0182
12:32:05|4.0191
12:32:06|4.0192
12:32:07|4.0198
12:32:08|4.0198
12:32:10|4.0197
12:32:10|4.0197
12:32:12|4.0198
12:32:13|4.0232
12:32:14|4.0229
12:32:15|4.0228
12:32:16|4.0237
12:32:17|4.0213
12:32:18|4.0192
12:32:19|4.0197
12:32:20|4.0217
12:32:21|4.0197
12:32:22|4.0199
12:32:23|4.0176
12:32:24|4.0187
12:32:25|4.0195
12:32:26|4.0184
12:32:27|4.0179
12:32:28|4.0179
12:32:29|4.0184
12:32:30|4.0183
12:32:31|4.0186
12:32:32|4.0189
12:32:34|4.019
12:32:35|4.019
12:32:36|4.0164
12:32:37|4.0155
12:32:38|4.0175
12:32:39|4.0178
12:32:41|4.0184
12:32:41|4.0184
12:32:43|4.0186
12:32:44|4.0203
12:32:46|4.0211
12:32:47|4.0228
12:32:48|4.0225
12:32:49|4.0225
12:32:51|4.0226
12:32:52|4.0226
12:32:54|4.0241
12:32:55|4.0234
12:32:55|4.0211
12:32:57|4.0208
12:32:58|4.0229
12:32:59|4.0231
12:33:00|4.0207
12:33:01|4.0219
12:33:02|4.0229
12:33:03|4.0231
12:33:04|4.0237
12:33:05|4.024
12:33:06|4.0246
12:33:07|4.0244
12:33:08|4.0244
12:33:10|4.0246
12:33:11|4.0242
12:33:12|4.0212
12:33:13|4.0206
12:33:14|4.0204
12:33:14|4.0202
12:33:16|4.0205
12:33:16|4.0216
12:33:18|4.0215
12:33:18|4.0222
12:33:20|4.0248
12:33:20|4.0249
12:33:21|4.0239
12:33:23|4.0231
12:33:24|4.0241
12:33:24|4.0204
12:33:25|4.0203
12:33:27|4.0191
12:33:27|4.02
12:33:29|4.0203
12:33:29|4.0203
12:33:30|4.019
12:33:32|4.019
12:33:33|4.019
12:33:34|4.0193
12:33:34|4.0193
12:33:36|4.0208
12:33:36|4.0178
12:33:37|4.0161
12:33:38|4.0186
12:33:40|4.0175
12:33:41|4.0186
12:33:42|4.0205
12:33:43|4.0204
12:33:44|4.0215
12:33:45|4.0202
12:33:47|4.0198
12:33:48|4.0198
12:33:49|4.0203
12:33:50|4.0208
12:33:51|4.0203
12:33:52|4.0197
12:33:53|4.0198
12:33:54|4.0203
12:33:55|4.0205
12:33:56|4.0212
12:33:57|4.0185
12:33:58|4.0188
12:33:59|4.0178
12:34:00|4.0182
12:34:01|4.0192
12:34:02|4.0183
12:34:03|4.0217
12:34:04|4.0203
12:34:05|4.0193
12:34:06|4.0195
12:34:07|4.0199
12:34:08|4.0196
12:34:09|4.0181
12:34:10|4.0167
12:34:11|4.0193
12:34:12|4.0191
12:34:13|4.0199
12:34:15|4.02
12:34:16|4.02
12:34:16|4.0218
12:34:18|4.0224
12:34:20|4.0217
12:34:20|4.0236
12:34:21|4.0221
12:34:22|4.0244
12:34:23|4.0237
12:34:24|4.0237
12:34:26|4.0248
12:34:27|4.0279
12:34:28|4.0268
12:34:29|4.0278
12:34:31|4.0276
12:34:31|4.0284
12:34:33|4.0272
12:34:33|4.0272
12:34:35|4.0272
12:34:37|4.0287
12:34:37|4.0282
12:34:38|4.0282
12:34:39|4.0239
12:34:40|4.022
12:34:41|4.023
12:34:42|4.02
12:34:43|4.0192
12:34:44|4.02
12:34:45|4.0211
12:34:47|4.0211
12:34:49|4.0224
12:34:50|4.0223
12:34:51|4.0235
12:34:52|4.0245
12:34:53|4.0271
12:34:54|4.0271
12:34:56|4.0282
12:34:57|4.0263
12:34:58|4.0261
12:34:59|4.0237
12:35:00|4.025
12:35:01|4.0258
12:35:03|4.0253
12:35:04|4.0262
12:35:05|4.0271
12:35:06|4.0265
12:35:06|4.0284
12:35:08|4.0279
12:35:09|4.0272
12:35:09|4.0273
12:35:10|4.0287
12:35:11|4.0273
12:35:12|4.0287
12:35:13|4.0288
12:35:14|4.0282
12:35:15|4.0284
12:35:17|4.029
12:35:17|4.0289
12:35:18|4.029
12:35:19|4.0297
12:35:20|4.0294
12:35:21|4.0294
12:35:23|4.0295
12:35:23|4.0295
12:35:24|4.0298
12:35:26|4.0295
12:35:27|4.03
12:35:27|4.03
12:35:28|4.03
12:35:30|4.0298
12:35:30|4.0298
12:35:32|4.028
12:35:33|4.0289
12:35:33|4.0293
12:35:34|4.0288
12:35:36|4.0251
12:35:37|4.026
12:35:37|4.0248
12:35:38|4.0236
12:35:39|4.0236
12:35:40|4.023
12:35:41|4.023
12:35:42|4.0249
12:35:43|4.0251
12:35:44|4.0256
12:35:45|4.0237
12:35:46|4.0229
12:35:48|4.0233
12:35:50|4.0261
12:35:52|4.0242
12:35:53|4.0233
12:35:53|4.0212
12:35:55|4.0228
12:35:56|4.0232
12:35:57|4.0235
12:35:58|4.0225
12:35:59|4.027
12:36:00|4.0269
12:36:02|4.0292
12:36:03|4.0278
12:36:05|4.027
12:36:06|4.0276
12:36:07|4.0276
12:36:08|4.0285
12:36:09|4.027
12:36:10|4.0278
12:36:11|4.0282
12:36:12|4.0281
12:36:13|4.0288
12:36:14|4.0288
12:36:15|4.0282
12:36:16|4.0281
12:36:17|4.0281
12:36:18|4.0282
12:36:19|4.0279
12:36:20|4.028
12:36:21|4.028
12:36:22|4.0259
12:36:23|4.0258
12:36:24|4.0251
12:36:25|4.0236
12:36:26|4.0236
12:36:27|4.0239
12:36:28|4.0234
12:36:29|4.0207
12:36:30|4.0207
12:36:31|4.0208
12:36:32|4.0207
12:36:33|4.0196
12:36:34|4.0176
12:36:35|4.017
12:36:36|4.0151
12:36:37|4.0154
12:36:38|4.0146
12:36:39|4.01
12:36:40|4.0103
12:36:41|4.0095
12:36:42|4.0143
12:36:43|4.0156
12:36:44|4.0156
12:36:45|4.0155
12:36:46|4.0134
12:36:47|4.0152
12:36:48|4.0153
12:36:50|4.0131
12:36:51|4.0138
12:36:52|4.0153
12:37:53|4.0158
12:37:55|4.0169
12:37:56|4.0169
12:37:57|4.0175
12:37:57|4.0175
12:37:59|4.0169
12:38:00|4.0169
12:38:01|4.0169
12:38:03|4.0169
12:38:04|4.0176
12:38:05|4.0175
12:38:05|4.0177
12:38:07|4.0169
12:38:08|4.017
12:38:09|4.017
12:38:10|4.0169
12:38:11|4.0186
12:38:12|4.0176
12:38:13|4.0176
12:38:15|4.0181
12:38:15|4.0184
12:38:16|4.0186
12:38:17|4.0195
12:38:18|4.0202
12:38:19|4.0187
12:38:20|4.0187
12:38:21|4.0187
12:38:22|4.0216
12:38:23|4.0227
12:38:24|4.0232
12:38:26|4.0204
12:38:27|4.0211
12:38:28|4.0207
12:38:29|4.0219
12:38:30|4.0204
12:38:31|4.0182
12:38:32|4.0181
12:38:34|4.0213
12:38:35|4.0211
12:38:35|4.0201
12:38:36|4.0201
12:38:37|4.0201
12:38:38|4.0216
12:38:39|4.0229
12:38:40|4.0226
12:38:41|4.0234
12:38:42|4.0234
12:38:43|4.0234
12:38:44|4.0231
12:38:45|4.0178
12:38:47|4.0191
12:38:48|4.0191
12:38:49|4.019
12:38:50|4.0176
12:38:51|4.0196
12:38:52|4.0204
12:38:54|4.0209
12:38:56|4.0225
12:38:56|4.0216
12:38:58|4.0218
12:38:58|4.0201
12:38:59|4.0199
12:39:00|4.0199
12:39:01|4.0218
12:39:03|4.0216
12:39:03|4.022
12:39:05|4.0224
12:39:06|4.0219
12:39:07|4.0228
12:39:08|4.0229
12:39:09|4.0232
12:39:10|4.0227
12:39:11|4.0232
12:39:12|4.0233
12:39:13|4.0233
12:39:14|4.0233
12:39:15|4.0239
12:39:16|4.0239
12:39:17|4.0249
12:39:18|4.024
12:39:19|4.0239
12:39:20|4.0254
12:39:21|4.0254
12:39:22|4.0242
12:39:23|4.0254
12:39:24|4.0242
12:39:25|4.02
12:39:26|4.0209
12:39:27|4.0238
12:39:28|4.0238
12:39:29|4.0237
12:39:30|4.023
12:39:31|4.0229
12:39:32|4.0234
12:39:33|4.0238
12:39:34|4.0237
12:39:35|4.0238
12:39:36|4.0234
12:39:37|4.0244
12:39:38|4.0218
12:39:39|4.0216
12:39:40|4.0226
12:39:41|4.0225
12:39:42|4.0227
12:39:43|4.0232
12:39:44|4.0234
12:39:45|4.022
12:39:46|4.022
12:39:47|4.0222
12:39:48|4.0222
12:39:49|4.0229
12:39:50|4.0226
12:39:51|4.0228
12:39:53|4.0209
12:39:55|4.021
12:39:55|4.021
12:39:56|4.0217
12:39:58|4.0216
12:39:58|4.022
12:39:59|4.0222
12:40:00|4.0219
12:40:02|4.0223
12:40:03|4.0223
12:40:04|4.0227
12:40:05|4.0221
12:40:06|4.023
12:40:07|4.023
12:40:08|4.023
12:40:09|4.0228
12:40:10|4.0219
12:40:12|4.018
12:40:13|4.0187
12:40:14|4.0188
12:40:14|4.0188
12:40:16|4.0195
12:40:17|4.0205
12:40:18|4.0206
12:40:18|4.0192
12:40:20|4.0199
12:40:20|4.0175
12:40:21|4.017
12:40:23|4.0194
12:40:23|4.0193
12:40:24|4.0193
12:40:26|4.0191
12:40:26|4.0182
12:40:27|4.0183
12:40:29|4.0199
12:40:30|4.0193
12:40:30|4.0201
12:40:31|4.0201
12:40:32|4.016
12:40:33|4.0153
12:40:34|4.0153
12:40:36|4.0155
12:40:37|4.0152
12:40:38|4.0142
12:40:38|4.0152
12:40:39|4.0155
12:40:40|4.0178
12:40:41|4.0176
12:40:43|4.0176
12:40:45|4.0173
12:40:45|4.015
12:40:46|4.0146
12:40:47|4.0145
12:40:48|4.0162
12:40:49|4.0163
12:40:50|4.0163
12:40:51|4.0164
12:40:53|4.02
12:40:54|4.0199
12:40:55|4.0199
12:40:57|4.0164
12:40:59|4.017
12:41:00|4.0175
12:41:02|4.0191
12:41:03|4.0183
12:41:04|4.0183
12:41:05|4.0179
12:41:06|4.0175
12:41:07|4.0185
12:41:08|4.0171
12:41:09|4.0183
12:41:10|4.0176
12:41:11|4.0185
12:41:12|4.0206
12:41:13|4.0202
12:41:14|4.0212
12:41:15|4.0209
12:41:16|4.021
12:41:17|4.021
12:41:18|4.0208
12:41:19|4.0188
12:41:20|4.0166
12:41:21|4.0156
12:41:22|4.0152
12:41:23|4.0152
12:41:24|4.0122
12:41:25|4.0112
12:41:26|4.0121
12:41:27|4.0103
12:41:28|4.01
12:41:29|4.0122
12:41:30|4.0125
12:41:31|4.0102
12:41:32|4.0103
12:41:33|4.0103
12:41:34|4.0091
12:41:35|4.0091
12:41:36|4.008
12:41:37|4.0073
12:41:38|4.0054
12:41:39|4.0054
12:41:40|4.0049
12:41:41|4.0038
12:41:42|4.0038
12:41:43|4.0046
12:41:44|4.009
12:41:45|4.0075
12:41:46|4.0079
12:41:47|4.009
12:41:48|4.0095
12:41:49|4.0073
12:41:50|4.0069
12:41:51|4.0058
12:41:52|4.0071
12:41:54|4.0062
12:41:56|4.01
12:41:56|4.008
12:41:58|4.0077
12:41:59|4.0081
12:42:00|4.0077
12:42:01|4.0074
12:42:03|4.0066
12:42:03|4.0067
12:42:05|4.0082
12:42:05|4.0073
12:42:07|4.005
12:42:07|4.0052
12:42:08|4.0051
12:42:10|4.0051
12:42:11|4.0063
12:42:12|4.0071
12:42:12|4.0081
12:42:13|4.0075
12:42:14|4.0075
12:42:15|4.0075
12:42:16|4.0088
12:42:17|4.0083
12:42:18|4.0088
12:42:20|4.0096
12:42:21|4.0096
12:42:22|4.0097
12:42:23|4.0098
12:42:24|4.0097
12:42:25|4.01
12:42:26|4.0133
12:42:27|4.0139
12:42:28|4.0122
12:42:29|4.0122
12:42:30|4.0121
12:42:31|4.0121
12:42:32|4.0129
12:42:33|4.0133
12:42:34|4.0142
12:42:35|4.0142
12:42:36|4.0135
12:42:37|4.0145
12:42:38|4.0145
12:42:39|4.0145
12:42:40|4.0131
12:42:41|4.0121
12:42:42|4.0106
12:42:43|4.0105
12:42:44|4.0104
12:42:45|4.0104
12:42:46|4.0124
12:42:47|4.0126
12:42:48|4.0122
12:42:49|4.0126
12:42:50|4.0129
12:42:51|4.0126
12:42:52|4.0127
12:42:53|4.0131
12:42:55|4.0131
12:42:56|4.0144
12:42:57|4.0145
12:42:58|4.0144
12:43:00|4.0155
12:43:01|4.0155
12:43:03|4.0158
12:43:03|4.0158
12:43:04|4.0158
12:43:05|4.0158
12:43:06|4.0145
12:43:07|4.0145
12:43:09|4.0145
12:43:09|4.0145
12:43:11|4.0154
12:43:11|4.0138
12:43:12|4.0146
12:43:13|4.015
12:43:14|4.0146
12:43:16|4.0145
12:43:17|4.0146
12:43:18|4.0147
12:43:20|4.0148
12:43:20|4.013
12:43:22|4.0133
12:43:23|4.0133
12:43:24|4.0133
12:43:25|4.013
12:43:26|4.0102
12:43:28|4.0083
12:43:28|4.0089
12:43:29|4.0081
12:43:30|4.0081
12:43:32|4.0099
12:43:32|4.0119
12:43:33|4.0119
12:43:34|4.0123
12:43:35|4.0133
12:43:37|4.012
12:43:37|4.0112
12:43:38|4.0113
12:43:39|4.0106
12:43:41|4.0117
12:43:41|4.0112
12:43:42|4.0125
12:43:43|4.0131
12:43:44|4.0124
12:43:45|4.0124
12:43:46|4.0124
12:43:48|4.0132
12:43:48|4.0132
12:43:50|4.0131
12:43:50|4.0131
12:43:51|4.0131
12:43:52|4.013
12:43:54|4.0128
12:43:55|4.0126
12:43:56|4.014
12:43:57|4.014
12:43:59|4.0137
12:44:00|4.0137
12:44:01|4.0136
12:44:03|4.013
12:44:04|4.0121
12:44:05|4.0108
12:44:07|4.0106
12:44:07|4.0106
12:44:08|4.0101
12:44:09|4.0111
12:44:10|4.0105
12:44:11|4.0105
12:44:12|4.0106
12:44:13|4.0105
12:44:14|4.0093
12:44:15|4.0101
12:44:17|4.0101
12:44:17|4.0085
12:44:18|4.0091
12:44:19|4.0088
12:44:20|4.009
12:44:21|4.009
12:44:22|4.0103
12:44:23|4.0093
12:44:24|4.01
12:44:25|4.01
12:44:26|4.0104
12:44:27|4.0105
12:44:28|4.0106
12:44:29|4.0097
12:44:30|4.0114
12:44:31|4.0105
12:44:32|4.011
12:44:33|4.012
12:44:34|4.0122
12:44:36|4.0121
12:44:36|4.0107
12:44:38|4.0109
12:44:39|4.011
12:44:40|4.0109
12:44:40|4.0096
12:44:42|4.0094
12:44:43|4.0092
12:44:44|4.0092
12:44:44|4.0074
12:44:45|4.0078
12:44:47|4.0085
12:44:47|4.0085
12:44:48|4.0085
12:44:49|4.0085
12:44:50|4.0089
12:44:51|4.0111
12:44:53|4.0106
12:44:54|4.0113
12:44:55|4.0114
12:44:55|4.0115
12:44:57|4.0113
12:44:59|4.0101
12:44:59|4.01
12:45:00|4.0103
12:45:02|4.0103
12:45:03|4.0103
12:45:05|4.0126
12:45:06|4.0122
12:45:07|4.0122
12:45:08|4.0122
12:45:08|4.0118
12:45:10|4.0116
12:45:11|4.012
12:45:12|4.0129
12:45:13|4.0131
12:45:14|4.013
12:45:15|4.0115
12:45:16|4.0121
12:45:17|4.0123
12:45:18|4.0128
12:45:19|4.0124
12:45:20|4.0129
12:45:21|4.0124
12:45:21|4.0123
12:45:22|4.0123
12:45:24|4.0125
12:45:24|4.0124
12:45:26|4.0123
12:45:27|4.0124
12:45:28|4.0124
12:45:29|4.0121
12:45:30|4.0124
12:45:31|4.0124
12:45:31|4.0127
12:45:32|4.011
12:45:33|4.0111
12:45:35|4.0111
12:45:36|4.0111
12:45:37|4.0102
12:45:38|4.009
12:45:38|4.0091
12:45:39|4.0091
12:45:41|4.0064
12:45:42|4.0062
12:45:42|4.0062
12:45:44|4.0054
12:45:45|4.0064
12:45:45|4.01
12:45:47|4.0106
12:45:48|4.0101
12:45:49|4.0075
12:45:50|4.0074
12:45:51|4.0057
12:45:53|4.0064
12:45:53|4.0064
12:45:54|4.0069
12:45:56|4.0071
12:45:56|4.0072
12:45:58|4.0075
12:45:59|4.0091
12:46:01|4.0096
12:46:02|4.0096
12:46:03|4.0096
12:46:04|4.0096
12:46:06|4.0096
12:46:06|4.0121
12:46:07|4.0123
12:46:08|4.0119
12:46:09|4.0119
12:46:10|4.0117
12:46:12|4.0117
12:46:12|4.0111
12:46:13|4.0115
12:46:14|4.0103
12:46:15|4.0099
12:46:17|4.0109
12:46:18|4.0095
12:46:19|4.0095
12:46:20|4.009
12:46:21|4.0064
12:46:22|4.0051
12:46:23|4.0067
12:46:24|4.0045
12:46:25|4.0064
12:46:26|4.0068
12:46:27|4.0056
12:46:28|4.0069
12:46:29|4.0073
12:46:30|4.0074
12:46:32|4.0084
12:46:32|4.0093
12:46:33|4.0093
12:46:34|4.0089
12:46:35|4.0089
12:46:37|4.0124
12:46:38|4.0111
12:46:39|4.0112
12:46:40|4.0108
12:46:41|4.0107
12:46:43|4.0124
12:46:43|4.0112
12:46:44|4.0107
12:46:45|4.0108
12:46:46|4.0108
12:46:48|4.0108
12:46:48|4.0108
12:46:49|4.0066
12:46:51|4.0094
12:46:51|4.0106
12:46:52|4.0114
12:46:53|4.0113
12:46:54|4.013
12:46:56|4.0112
12:46:56|4.0117
12:46:57|4.0131
12:46:59|4.0122
12:47:01|4.0128
12:47:02|4.0138
12:47:03|4.0139
12:47:04|4.0155
12:47:05|4.0154
12:47:07|4.0143
12:47:08|4.0143
12:47:09|4.0127
12:47:10|4.0122
12:47:11|4.0126
12:47:11|4.0137
12:47:14|4.0143
12:47:14|4.0141
12:47:15|4.0141
12:47:16|4.0141
12:47:17|4.013
12:47:19|4.0131
12:47:19|4.0125
12:47:20|4.0126
12:47:22|4.013
12:47:23|4.014
12:47:24|4.014
12:47:24|4.0132
12:47:25|4.0117
12:47:27|4.013
12:47:27|4.0139
12:47:29|4.0148
12:47:29|4.0148
12:47:30|4.014
12:47:31|4.0144
12:47:33|4.0144
12:47:33|4.0147
12:47:35|4.0155
12:47:36|4.0155
12:47:37|4.0155
12:47:38|4.017
12:47:39|4.017
12:47:40|4.0178
12:47:41|4.0181
12:47:42|4.0179
12:47:43|4.0172
12:47:44|4.0178
12:47:45|4.0178
12:47:46|4.0178
12:47:47|4.018
12:47:48|4.0179
12:47:49|4.0174
12:47:50|4.0155
12:47:51|4.0147
12:47:52|4.0161
12:47:53|4.0142
12:47:54|4.0142
12:47:55|4.017
12:47:56|4.0182
12:47:57|4.0177
12:47:58|4.0167
12:47:59|4.0172
12:48:01|4.0169
12:48:03|4.0151
12:48:04|4.0158
12:48:04|4.0149
12:48:05|4.0125
12:48:07|4.0123
12:48:08|4.0124
12:48:09|4.0127
12:48:09|4.0135
12:48:10|4.0134
12:48:12|4.0143
12:48:12|4.014
12:48:14|4.0139
12:48:15|4.0138
12:48:16|4.0138
12:48:17|4.0138
12:48:18|4.0135
12:48:19|4.0135
12:48:20|4.0109
12:48:21|4.0129
12:48:22|4.0128
12:48:23|4.0123
12:48:24|4.0108
12:48:25|4.0104
12:48:26|4.0104
12:48:27|4.0104
12:48:28|4.0099
12:48:29|4.0096
12:48:30|4.0104
12:48:31|4.0104
12:48:32|4.0118
12:48:33|4.0124
12:48:34|4.0119
12:48:35|4.0128
12:48:36|4.0128
12:48:37|4.0128
12:48:38|4.0118
12:48:39|4.011
12:48:40|4.012
12:48:41|4.0114
12:48:42|4.0106
12:48:43|4.0107
12:48:44|4.0107
12:48:45|4.0106
12:48:46|4.0115
12:48:47|4.01
12:48:48|4.0108
12:48:49|4.0108
12:48:50|4.0109
12:48:51|4.0118
12:48:52|4.0119
12:48:53|4.0119
12:48:54|4.0119
12:48:55|4.012
12:48:56|4.0122
12:48:57|4.0129
12:48:58|4.0127
12:48:59|4.0116
12:49:00|4.0119
12:49:02|4.0107
12:49:03|4.0061
12:49:04|4.0068
12:49:06|4.0067
12:49:07|4.0077
12:49:08|4.0067
12:49:09|4.0062
12:49:10|4.0061
12:49:12|4.0061
12:49:13|4.0086
12:49:14|4.0085
12:49:15|4.0099
12:49:16|4.0105
12:49:17|4.0099
12:49:18|4.0099
12:49:19|4.0099
12:49:20|4.0099
12:49:21|4.0094
12:49:22|4.0094
12:49:23|4.008
12:49:23|4.008
12:49:25|4.008
12:49:26|4.008
12:49:27|4.0087
12:49:29|4.0087
12:49:29|4.0087
12:49:30|4.008
12:49:31|4.0083
12:49:32|4.0072
12:49:34|4.0065
12:49:34|4.0067
12:49:36|4.0064
12:49:36|4.0082
12:49:38|4.0082
12:49:39|4.0074
12:49:40|4.0068
12:49:41|4.0072
12:49:42|4.0083
12:49:43|4.0095
12:49:44|4.0094
12:49:45|4.0095
12:49:46|4.01
12:49:47|4.01
12:49:48|4.0103
12:49:49|4.0103
12:49:50|4.0103
12:49:51|4.011
12:49:52|4.0107
12:49:53|4.0107
12:49:54|4.0106
12:49:55|4.0106
12:49:56|4.0106
12:49:57|4.0109
12:49:58|4.0109
12:49:59|4.0108
12:50:00|4.0104
12:50:01|4.0108
12:50:03|4.0097
12:50:03|4.01
12:50:04|4.0083
12:50:05|4.0083
12:50:07|4.0094
12:50:08|4.0083
12:50:09|4.0045
12:50:10|4.0076
12:50:11|4.0076
12:50:12|4.0066
12:50:13|4.0069
12:50:14|4.0078
12:50:15|4.008
12:50:16|4.0082
12:50:17|4.0095
12:50:18|4.0095
12:50:19|4.0095
12:50:20|4.011
12:50:21|4.0108
12:50:22|4.0107
12:50:23|4.0111
12:50:24|4.0099
12:50:25|4.01
12:50:26|4.0107
12:50:27|4.0111
12:50:28|4.0114
12:50:29|4.01
12:50:30|4.0111
12:50:31|4.0111
12:50:32|4.0107
12:50:33|4.0111
12:50:34|4.0114
12:50:35|4.0101
12:50:36|4.0114
12:50:37|4.0114
12:50:38|4.0115
12:50:39|4.0116
12:50:40|4.0116
12:50:41|4.0136
12:50:42|4.0137
12:50:43|4.0137
12:50:44|4.0122
12:50:45|4.0149
12:50:46|4.0149
12:50:47|4.0139
12:50:48|4.014
12:50:49|4.014
12:50:50|4.0149
12:50:51|4.0146
12:50:52|4.0145
12:50:53|4.0149
12:50:54|4.0149
12:50:55|4.015
12:50:56|4.0151
12:50:57|4.0159
12:50:58|4.0171
12:50:59|4.0166
12:51:00|4.017
12:51:01|4.0142
12:51:02|4.0161
12:51:04|4.0163
12:51:06|4.0159
12:51:07|4.0136
12:51:08|4.0142
12:51:10|4.0133
12:51:10|4.0136
12:51:11|4.0137
12:51:12|4.014
12:51:14|4.014
12:51:15|4.014
12:51:16|4.0136
12:51:17|4.0138
12:51:18|4.0133
12:51:19|4.0133
12:51:20|4.0135
12:51:21|4.0135
12:51:22|4.0147
12:51:23|4.0149
12:51:24|4.0149
12:51:25|4.016
12:51:26|4.0141
12:51:26|4.016
12:51:28|4.0154
12:51:29|4.0161
12:51:30|4.015
12:51:31|4.0154
12:51:32|4.0149
12:51:33|4.0149
12:51:34|4.0142
12:51:35|4.0148
12:51:36|4.0147
12:51:37|4.0139
12:51:38|4.0165
12:51:39|4.0159
12:51:40|4.0165
12:51:41|4.0165
12:51:42|4.0133
12:51:43|4.0134
12:51:44|4.0133
12:51:45|4.0136
12:51:46|4.0144
12:51:47|4.0143
12:51:48|4.0152
12:51:49|4.0162
12:51:50|4.0158
12:51:51|4.0153
12:51:52|4.0159
12:51:53|4.0161
12:51:54|4.015
12:51:55|4.015
12:51:56|4.0165
12:51:57|4.0167
12:51:58|4.0163
12:51:59|4.0167
12:52:00|4.0158
12:52:01|4.0158
12:52:02|4.0158
12:52:03|4.0151
12:52:05|4.0151
12:52:06|4.0151
12:52:08|4.0156
12:52:08|4.0155
12:52:09|4.0156
12:52:11|4.0156
12:52:12|4.0157
12:52:13|4.0163
12:52:14|4.017
12:52:15|4.0158
12:52:16|4.0142
12:52:17|4.0151
12:52:18|4.0142
12:52:19|4.0157
12:52:20|4.0157
12:52:21|4.0155
12:52:22|4.017
12:52:23|4.017
12:52:24|4.0161
12:52:25|4.0163
12:52:26|4.015
12:52:27|4.0157
12:52:28|4.0157
12:52:29|4.0167
12:52:30|4.017
12:52:31|4.0152
12:52:32|4.0154
12:52:33|4.0158
12:52:34|4.0176
12:52:35|4.0155
12:52:36|4.0141
12:52:37|4.0118
12:52:38|4.0118
12:52:39|4.0135
12:52:40|4.0157
12:52:41|4.0157
12:52:42|4.0165
12:52:44|4.0163
12:52:44|4.0163
12:52:47|4.0163
12:52:47|4.0162
12:52:48|4.0152
12:52:49|4.016
12:52:50|4.0128
12:52:52|4.013
12:52:53|4.0139
12:52:53|4.0155
12:52:54|4.0154
12:52:55|4.0144
12:52:57|4.0154
12:52:58|4.0152
12:52:59|4.0157
12:53:00|4.0146
12:53:01|4.0146
12:53:02|4.015
12:53:03|4.0137
12:53:04|4.0137
12:53:06|4.0138
12:53:07|4.0139
12:53:08|4.0139
12:53:09|4.0135
12:53:10|4.013
12:53:10|4.013
12:53:12|4.0138
12:53:13|4.0142
12:53:14|4.0138
12:53:15|4.0128
12:53:16|4.0129
12:53:17|4.0135
12:53:18|4.0141
12:53:19|4.0138
12:53:20|4.0141
12:53:21|4.0141
12:53:23|4.014
12:53:24|4.0139
12:53:25|4.013
12:53:27|4.0115
12:53:27|4.0111
12:53:28|4.011
12:53:29|4.0106
12:53:30|4.0118
12:53:31|4.0118
12:53:32|4.0118
12:53:33|4.0108
12:53:34|4.0108
12:53:35|4.0095
12:53:36|4.0099
12:53:37|4.0099
12:53:38|4.0107
12:53:39|4.0085
12:53:40|4.0104
12:53:41|4.0105
12:53:42|4.0099
12:53:43|4.0091
12:53:44|4.009
12:53:45|4.0094
12:53:46|4.0095
12:53:47|4.0116
12:53:48|4.012
12:53:49|4.0119
12:53:50|4.0119
12:53:51|4.0111
12:53:52|4.0116
12:53:53|4.0115
12:53:54|4.0115
12:53:55|4.0111
12:53:56|4.0116
12:53:57|4.0116
12:53:58|4.0116
12:53:59|4.0119
12:54:00|4.0111
12:54:01|4.0116
12:54:02|4.0126
12:54:03|4.0118
12:54:04|4.0116
12:54:06|4.0117
12:54:08|4.0117
12:54:08|4.0094
12:54:09|4.011
12:54:10|4.0101
12:54:11|4.0101
12:54:12|4.01
12:54:13|4.0094
12:54:14|4.0092
12:54:15|4.0097
12:54:16|4.01
12:54:17|4.01
12:54:19|4.009
12:54:20|4.0102
12:54:21|4.0102
12:54:21|4.0103
12:54:22|4.0103
12:54:23|4.0102
12:54:24|4.0105
12:54:26|4.0105
12:54:26|4.0074
12:54:27|4.0097
12:54:28|4.0109
12:54:30|4.0109
12:54:31|4.0113
12:54:33|4.0113
12:54:33|4.0115
12:54:35|4.0115
12:54:36|4.0115
12:54:36|4.0115
12:54:37|4.0102
12:54:38|4.0101
12:54:39|4.011
12:54:40|4.011
12:54:42|4.0123
12:54:43|4.011
12:54:44|4.0104
12:54:45|4.0129
12:54:46|4.0114
12:54:46|4.013
12:54:48|4.0131
12:54:49|4.013
12:54:50|4.012
12:54:51|4.0117
12:54:51|4.0127
12:54:53|4.0129
12:54:53|4.0126
12:54:55|4.0109
12:54:56|4.0109
12:54:56|4.0121
12:54:58|4.0114
12:54:58|4.0109
12:54:59|4.0102
12:55:01|4.0101
12:55:02|4.0104
12:55:03|4.0101
12:55:03|4.01
12:55:04|4.0091
12:55:05|4.0102
12:55:08|4.0104
12:55:09|4.01
12:55:10|4.0096
12:55:11|4.0098
12:55:12|4.0102
12:55:12|4.0102
12:55:14|4.0102
12:55:15|4.0097
12:55:16|4.0097
12:55:17|4.0101
12:55:18|4.0101
12:55:19|4.0105
12:55:20|4.0105
12:55:21|4.0126
12:55:22|4.0128
12:55:23|4.013
12:55:24|4.0137
12:55:25|4.0133
12:55:26|4.0133
12:55:27|4.013
12:55:28|4.0133
12:55:29|4.013
12:55:30|4.0132
12:55:31|4.0132
12:55:32|4.0132
12:55:33|4.0106
12:55:34|4.0116
12:55:35|4.0097
12:55:36|4.0105
12:55:37|4.011
12:55:38|4.0103
12:55:39|4.0119
12:55:40|4.0129
12:55:41|4.0122
12:55:42|4.0127
12:55:43|4.0129
12:55:44|4.013
12:55:45|4.013
12:55:46|4.013
12:55:47|4.0128
12:55:48|4.0128
12:55:49|4.0128
12:55:50|4.013
12:55:51|4.013
12:55:52|4.0112
12:55:54|4.0117
12:55:55|4.0129
12:55:55|4.0126
12:55:56|4.0112
12:55:57|4.0133
12:55:58|4.0133
12:55:59|4.0133
12:56:00|4.0133
12:56:02|4.0175
12:56:03|4.0174
12:56:03|4.0167
12:56:04|4.016
12:56:06|4.0163
12:56:06|4.0162
12:56:07|4.0179
12:56:09|4.0167
12:56:10|4.0163
12:56:12|4.0159
12:56:13|4.0159
12:56:14|4.0163
12:56:15|4.0164
12:56:16|4.0167
12:56:18|4.0178
12:56:19|4.0179
12:56:20|4.018
12:56:21|4.0181
12:56:21|4.0181
12:56:23|4.0192
12:56:24|4.0181
12:56:25|4.0177
12:56:25|4.018
12:56:26|4.0175
12:56:28|4.0175
12:56:29|4.0175
12:56:30|4.0179
12:56:31|4.0174
12:56:32|4.0174
12:56:33|4.0174
12:56:33|4.0178
12:56:34|4.0179
12:56:35|4.0179
12:56:36|4.0179
12:56:38|4.0179
12:56:38|4.0197
12:56:39|4.0195
12:56:41|4.0189
12:56:42|4.0195
12:56:42|4.0198
12:56:43|4.0199
12:56:45|4.0199
12:56:46|4.0199
12:56:47|4.0189
12:56:47|4.0189
12:56:49|4.0185
12:56:49|4.0199
12:56:50|4.0175
12:56:51|4.0174
12:56:53|4.0178
12:56:54|4.0167
12:56:54|4.0167
12:56:55|4.0167
12:56:56|4.0163
12:56:57|4.0152
12:56:58|4.0145
12:57:00|4.0145
12:57:00|4.0165
12:57:01|4.016
12:57:02|4.0161
12:57:03|4.016
12:57:05|4.016
12:57:05|4.0166
12:57:07|4.0166
12:57:08|4.0167
12:57:09|4.0167
12:57:11|4.0166
12:57:12|4.0166
12:57:13|4.0165
12:57:14|4.0178
12:57:16|4.0186
12:57:17|4.0181
12:57:17|4.0181
12:57:18|4.0185
12:57:20|4.0185
12:57:21|4.0172
12:57:22|4.0168
12:57:22|4.0157
12:57:23|4.015
12:57:24|4.017
12:57:25|4.017
12:57:27|4.0181
12:57:28|4.0166
12:57:29|4.0169
12:57:29|4.0164
12:57:30|4.0177
12:57:32|4.0169
12:57:33|4.0172
12:57:33|4.0172
12:57:35|4.02
12:57:35|4.0189
12:57:37|4.0195
12:57:37|4.0206
12:57:38|4.021
12:57:39|4.0214
12:57:41|4.0206
12:57:43|4.0207
12:57:43|4.0207
12:57:45|4.0209
12:57:45|4.0206
12:57:46|4.0215
12:57:47|4.0255
12:57:48|4.0239
12:57:49|4.0231
12:57:50|4.0234
12:57:51|4.0238
12:57:52|4.0235
12:57:53|4.024
12:57:55|4.0237
12:57:56|4.0241
12:57:57|4.0226
12:57:57|4.0218
12:57:59|4.0218
12:58:00|4.0218
12:58:00|4.0207
12:58:01|4.0208
12:58:02|4.0215
12:58:03|4.0185
12:58:04|4.0189
12:58:05|4.0194
12:58:06|4.0192
12:58:08|4.0192
12:58:08|4.0192
12:58:10|4.0192
12:58:12|4.0191
12:58:13|4.0176
12:58:14|4.0176
12:58:15|4.0164
12:58:16|4.0155
12:58:18|4.0141
12:58:19|4.0167
12:58:20|4.0167
12:58:21|4.0153
12:58:22|4.0167
12:58:23|4.0165
12:58:24|4.0164
12:58:25|4.0164
12:58:26|4.0163
12:58:27|4.0164
12:58:28|4.0177
12:58:29|4.0173
12:58:30|4.0173
12:58:31|4.0172
12:58:32|4.0159
12:58:33|4.0164
12:58:34|4.0159
12:58:35|4.0164
12:58:36|4.0164
12:58:37|4.0162
12:58:38|4.0151
12:58:40|4.014
12:58:41|4.0142
12:58:42|4.0144
12:58:42|4.0143
12:58:44|4.014
12:58:45|4.014
12:58:46|4.0154
12:58:47|4.0157
12:58:47|4.0153
12:58:49|4.0152
12:58:51|4.0157
12:58:51|4.0165
12:58:52|4.0165
12:58:53|4.0165
12:58:54|4.0177
12:58:55|4.0177
12:58:56|4.0179
12:58:57|4.0172
12:58:58|4.017
12:58:59|4.017
12:59:00|4.0176
12:59:02|4.0169
12:59:03|4.0166
12:59:04|4.0165
12:59:05|4.0162
12:59:06|4.016
12:59:06|4.0165
12:59:08|4.0165
12:59:09|4.0165
12:59:10|4.0168
12:59:12|4.0176
12:59:12|4.0172
12:59:14|4.0162
12:59:16|4.0159
12:59:16|4.0171
12:59:17|4.016
12:59:18|4.0151
12:59:19|4.0147
12:59:20|4.0147
12:59:21|4.013
12:59:22|4.0124
12:59:23|4.0124
12:59:25|4.0123
12:59:26|4.0124
12:59:27|4.0135
12:59:28|4.0147
12:59:29|4.014
12:59:30|4.0141
12:59:31|4.0148
12:59:32|4.0148
12:59:33|4.0145
12:59:34|4.0138
12:59:35|4.0138
12:59:36|4.0132
12:59:37|4.0121
12:59:38|4.0121
12:59:39|4.0121
12:59:40|4.0121
12:59:41|4.0121
12:59:42|4.0121
12:59:43|4.0121
12:59:44|4.0122
12:59:45|4.0126
12:59:47|4.0132
12:59:47|4.0164
12:59:48|4.017
12:59:50|4.0172
12:59:51|4.017
12:59:51|4.016
12:59:53|4.016
12:59:53|4.0153
12:59:54|4.0139
12:59:55|4.0139
12:59:56|4.0144
12:59:58|4.0146
12:59:59|4.016
13:00:00|4.016
13:00:02|4.0159
13:00:02|4.0165
13:00:03|4.0164
13:00:05|4.0171
13:00:06|4.0171
13:00:06|4.0152
13:00:07|4.015
13:00:08|4.015
13:00:09|4.0158
13:00:11|4.017
13:00:12|4.0177
13:00:14|4.0185
13:00:14|4.019
13:00:16|4.0177
13:00:17|4.0171
13:00:18|4.0172
13:00:19|4.0177
13:00:20|4.0168
13:00:21|4.0167
13:00:22|4.0168
13:00:23|4.0164
13:00:24|4.0164
13:00:25|4.0154
13:00:26|4.0154
13:00:27|4.0154
13:00:28|4.0154
13:00:29|4.0153
13:00:30|4.0152
13:00:31|4.0154
13:00:32|4.0149
13:00:33|4.015
13:00:34|4.0149
13:00:35|4.015
13:00:36|4.0133
13:00:37|4.0122
13:00:38|4.0125
13:00:39|4.014
13:00:40|4.0144
13:00:41|4.0144
13:00:42|4.0145
13:00:43|4.0145
13:00:44|4.0142
13:00:45|4.013
13:00:46|4.013
13:00:47|4.0146
13:00:48|4.0154
13:00:49|4.0154
13:00:50|4.0149
13:00:51|4.0145
13:00:52|4.0146
13:00:54|4.0143
13:00:54|4.0142
13:00:55|4.0126
13:00:57|4.0131
13:00:58|4.0129
13:00:58|4.012
13:00:59|4.0121
13:01:01|4.0117
13:01:01|4.0121
13:01:03|4.0126
13:01:04|4.0125
13:01:05|4.0123
13:01:05|4.0126
13:01:07|4.0134
13:01:07|4.013
13:01:09|4.0128
13:01:09|4.013
13:01:10|4.0128
13:01:11|4.013
13:01:14|4.0138
13:01:15|4.0136
13:01:16|4.0141
13:01:17|4.0146
13:01:19|4.015
13:01:20|4.0144
13:01:21|4.0144
13:01:22|4.0156
13:01:23|4.0141
13:01:24|4.0128
13:01:25|4.0127
13:01:26|4.0124
13:01:27|4.0123
13:01:28|4.0121
13:01:29|4.0125
13:01:30|4.0133
13:01:31|4.0134
13:01:33|4.0145
13:01:33|4.0109
13:01:34|4.0117
13:01:35|4.0119
13:01:36|4.0117
13:01:37|4.0118
13:01:38|4.0121
13:01:39|4.0116
13:01:40|4.0132
13:01:41|4.0126
13:01:42|4.0123
13:01:43|4.0127
13:01:44|4.0118
13:01:45|4.0124
13:01:46|4.013
13:01:47|4.013
13:01:48|4.0132
13:01:49|4.0129
13:01:50|4.0132
13:01:51|4.0132
13:01:52|4.0132
13:01:54|4.0131
13:01:55|4.0128
13:01:56|4.0128
13:01:57|4.0131
13:01:58|4.0132
13:01:59|4.0132
13:02:00|4.0129
13:02:01|4.0132
13:02:02|4.0134
13:02:03|4.0113
13:02:04|4.0113
13:02:05|4.0118
13:02:06|4.0109
13:02:07|4.0097
13:02:08|4.0112
13:02:09|4.0102
13:02:10|4.0111
13:02:11|4.0111
13:02:12|4.0103
13:02:14|4.0126
13:02:15|4.0123
13:02:17|4.0111
13:02:17|4.0129
13:02:18|4.0129
13:02:20|4.0129
13:02:20|4.0122
13:02:22|4.0111
13:02:23|4.0111
13:02:24|4.0111
13:02:25|4.0115
13:02:26|4.0115
13:02:27|4.0123
13:02:28|4.0119
13:02:29|4.0117
13:02:30|4.0114
13:02:31|4.0102
13:02:32|4.0108
13:02:33|4.0108
13:02:34|4.0118
13:02:35|4.0101
13:02:36|4.0101
13:02:37|4.0111
13:02:38|4.0118
13:02:39|4.0127
13:02:40|4.0124
13:02:41|4.0128
13:02:42|4.0128
13:02:43|4.0128
13:02:44|4.0126
13:02:45|4.0122
13:02:46|4.0123
13:02:47|4.0124
13:02:48|4.0122
13:02:49|4.012
13:02:50|4.0121
13:02:51|4.0121
13:02:52|4.0126
13:02:53|4.0127
13:02:54|4.0123
13:02:55|4.0118
13:02:56|4.0123
13:02:57|4.0117
13:02:58|4.0099
13:02:59|4.009
13:03:01|4.0082
13:03:02|4.0082
13:03:03|4.0082
13:03:04|4.0095
13:03:05|4.0091
13:03:06|4.0092
13:03:07|4.0138
13:03:07|4.0139
13:03:09|4.0119
13:03:09|4.0119
13:03:11|4.0145
13:03:11|4.0146
13:03:12|4.0163
13:03:13|4.0154
13:03:15|4.0174
13:03:17|4.0163
13:03:18|4.0169
13:03:19|4.0162
13:03:20|4.018
13:03:21|4.0185
13:03:23|4.0196
13:03:24|4.0182
13:03:25|4.0191
13:03:26|4.0191
13:03:27|4.0191
13:03:28|4.02
13:03:29|4.0199
13:03:30|4.02
13:03:31|4.02
13:03:32|4.02
13:03:33|4.0196
13:03:34|4.02
13:03:35|4.0196
13:03:36|4.0192
13:03:37|4.0197
13:03:38|4.0197
13:03:39|4.0191
13:03:40|4.0192
13:03:41|4.0187
13:03:42|4.0193
13:03:43|4.0183
13:03:44|4.0188
13:03:45|4.0187
13:03:46|4.0187
13:03:47|4.0187
13:03:48|4.0188
13:03:49|4.0168
13:03:50|4.0171
13:03:51|4.0171
13:03:52|4.0169
13:03:53|4.0173
13:03:54|4.0164
13:03:55|4.0169
13:03:56|4.0165
13:03:57|4.016
13:03:58|4.0155
13:03:59|4.017
13:04:00|4.0169
13:04:01|4.017
13:04:02|4.017
13:04:03|4.017
13:04:04|4.0171
13:04:05|4.0182
13:04:06|4.0187
13:04:07|4.0191
13:04:08|4.0188
13:04:09|4.0186
13:04:11|4.02
13:04:11|4.02
13:04:12|4.0199
13:04:13|4.02
13:04:14|4.0199
13:04:16|4.0222
13:04:18|4.022
13:04:20|4.0215
13:04:21|4.0227
13:04:22|4.0223
13:04:23|4.0229
13:04:24|4.0229
13:04:25|4.0215
13:04:26|4.0243
13:04:27|4.0243
13:04:28|4.0238
13:04:29|4.0238
13:04:30|4.0238
13:04:31|4.0246
13:04:32|4.0246
13:04:34|4.0248
13:04:34|4.0255
13:04:36|4.0252
13:04:37|4.0252
13:04:37|4.0255
13:04:39|4.0262
13:04:40|4.0257
13:04:41|4.0267
13:04:42|4.0264
13:04:43|4.0267
13:04:44|4.0254
13:04:46|4.0262
13:04:47|4.0262
13:04:48|4.0264
13:04:48|4.0287
13:04:49|4.03
13:04:50|4.03
13:04:52|4.0288
13:04:53|4.03
13:04:53|4.03
13:04:55|4.0283
13:04:55|4.0283
13:04:56|4.03
13:04:58|4.03
13:04:59|4.0299
13:05:00|4.03
13:05:00|4.03
13:05:02|4.03
13:05:03|4.03
13:05:04|4.03
13:05:05|4.03
13:05:06|4.0299
13:05:07|4.0267
13:05:08|4.0281
13:05:09|4.0285
13:05:09|4.0288
13:05:11|4.0292
13:05:12|4.0291
13:05:12|4.03
13:05:13|4.0294
13:05:15|4.0285
13:05:15|4.0281
13:05:18|4.028
13:05:19|4.0291
13:05:20|4.0294
13:05:21|4.03
13:05:23|4.0291
13:05:24|4.03
13:05:25|4.0299
13:05:26|4.03
13:05:26|4.03
13:05:28|4.03
13:05:29|4.0299
13:05:30|4.03
13:05:31|4.0298
13:05:32|4.03
13:05:33|4.0299
13:05:34|4.0299
13:05:35|4.03
13:05:36|4.0299
13:05:38|4.03
13:05:39|4.03
13:05:40|4.0281
13:05:40|4.0299
13:05:42|4.0277
13:05:43|4.0268
13:05:43|4.0267
13:05:45|4.0267
13:05:45|4.0287
13:05:46|4.0287
13:05:47|4.03
13:05:49|4.0286
13:05:49|4.0293
13:05:51|4.0293
13:05:51|4.0283
13:05:53|4.0287
13:05:54|4.0294
13:05:55|4.03
13:05:56|4.0295
13:05:57|4.0295
13:05:58|4.0295
13:05:58|4.03
13:06:00|4.0298
13:06:02|4.0299
13:06:02|4.0308
13:06:03|4.0299
13:06:04|4.0309
13:06:05|4.0303
13:06:06|4.03
13:06:07|4.029
13:06:08|4.0311
13:06:09|4.0307
13:06:10|4.0306
13:06:11|4.031
13:06:12|4.0305
13:06:13|4.0307
13:06:15|4.0314
13:06:15|4.032
13:06:16|4.0325
13:06:18|4.0342
13:06:20|4.0343
13:06:21|4.0351
13:06:22|4.0342
13:06:23|4.0326
13:06:24|4.0343
13:06:25|4.0332
13:06:27|4.0349
13:06:28|4.0348
13:06:29|4.0344
13:06:29|4.0347
13:06:30|4.0366
13:06:31|4.0377
13:06:34|4.0362
13:06:34|4.0369
13:06:35|4.0358
13:06:36|4.0378
13:06:37|4.0379
13:06:38|4.0388
13:06:40|4.0388
13:06:40|4.0381
13:06:41|4.0386
13:06:42|4.0388
13:06:44|4.0395
13:06:44|4.0397
13:06:45|4.0387
13:06:46|4.0388
13:06:47|4.0397
13:06:48|4.0397
13:06:49|4.0396
13:06:50|4.0397
13:06:51|4.0396
13:06:52|4.0397
13:06:53|4.0396
13:06:54|4.0397
13:06:55|4.0397
13:06:56|4.0413
13:06:57|4.0419
13:06:58|4.0418
13:06:59|4.0425
13:07:00|4.0425
13:07:01|4.043
13:07:02|4.0424
13:07:03|4.043
13:07:04|4.0436
13:07:05|4.04
13:07:06|4.0415
13:07:07|4.0416
13:07:08|4.0415
13:07:09|4.0415
13:07:10|4.0388
13:07:11|4.038
13:07:12|4.0394
13:07:13|4.0387
13:07:14|4.0411
13:07:15|4.0377
13:07:16|4.0384
13:07:17|4.0399
13:07:18|4.0388
13:07:20|4.0401
13:07:22|4.0414
13:07:22|4.0414
13:07:24|4.0411
13:07:25|4.0394
13:07:25|4.0411
13:07:26|4.04
13:07:27|4.0404
13:07:28|4.0401
13:07:29|4.0404
13:07:30|4.0415
13:07:31|4.0415
13:07:32|4.0411
13:07:34|4.0407
13:07:34|4.0402
13:07:36|4.0416
13:07:36|4.0416
13:07:38|4.0421
13:07:39|4.042
13:07:40|4.0426
13:07:41|4.0407
13:07:42|4.0399
13:07:43|4.042
13:07:44|4.0421
13:07:45|4.042
13:07:46|4.042
13:07:47|4.0421
13:07:48|4.0421
13:07:49|4.0417
13:07:50|4.0406
13:07:51|4.0415
13:07:52|4.0421
13:07:53|4.0417
13:07:54|4.0438
13:07:55|4.0444
13:07:56|4.0428
13:07:57|4.0428
13:07:58|4.0433
13:07:59|4.0421
13:08:00|4.042
13:08:02|4.0442
13:08:02|4.0446
13:08:03|4.0441
13:08:04|4.045
13:08:05|4.0435
13:08:07|4.0445
13:08:07|4.0441
13:08:08|4.0449
13:08:09|4.0443
13:08:10|4.0405
13:08:11|4.0432
13:08:13|4.0438
13:08:14|4.0438
13:08:15|4.0435
13:08:15|4.0437
13:08:16|4.0438
13:08:17|4.0439
13:08:19|4.0422
13:08:21|4.0425
13:08:22|4.0411
13:08:23|4.041
13:08:24|4.0411
13:08:25|4.0411
13:08:26|4.0413
13:08:28|4.0438
13:08:29|4.0436
13:08:30|4.0438
13:08:31|4.0433
13:08:32|4.0423
13:08:33|4.0423
13:08:34|4.0381
13:08:35|4.038
13:08:36|4.0382
13:08:37|4.0383
13:08:38|4.0382
13:08:39|4.0381
13:08:40|4.0372
13:08:41|4.0374
13:08:42|4.0379
13:08:43|4.0379
13:08:44|4.0379
13:08:45|4.0384
13:08:46|4.038
13:08:47|4.037
13:08:48|4.0354
13:08:49|4.0347
13:08:50|4.0362
13:08:51|4.0324
13:08:52|4.032
13:08:54|4.0329
13:08:54|4.0314
13:08:55|4.032
13:08:56|4.0331
13:08:57|4.0324
13:08:58|4.0322
13:08:59|4.0325
13:09:00|4.0329
13:09:01|4.033
13:09:02|4.0336
13:09:03|4.0336
13:09:04|4.0332
13:09:05|4.0338
13:09:06|4.0332
13:09:07|4.0324
13:09:08|4.0336
13:09:10|4.0336
13:09:10|4.0336
13:09:12|4.0336
13:09:12|4.0334
13:09:13|4.0361
13:09:14|4.0359
13:09:15|4.0363
13:09:16|4.0364
13:09:17|4.0362
13:09:18|4.0365
13:09:19|4.0365
13:09:21|4.0378
13:09:22|4.0378
13:09:23|4.0394
13:09:24|4.0385
13:09:25|4.0398
13:09:27|4.0402
13:09:28|4.041
13:09:29|4.04
13:09:30|4.0392
13:09:31|4.0399
13:09:32|4.0357
13:09:33|4.0355
13:09:34|4.0355
13:09:35|4.0351
13:09:36|4.0351
13:09:37|4.0342
13:09:38|4.0349
13:09:39|4.0346
13:09:40|4.0342
13:09:41|4.0338
13:09:42|4.0342
13:09:44|4.0341
13:09:45|4.0339
13:09:45|4.0341
13:09:47|4.0341
13:09:48|4.0335
13:09:48|4.0334
13:09:50|4.0336
13:09:51|4.0315
13:09:52|4.0312
13:09:52|4.0316
13:09:54|4.0317
13:09:55|4.0316
13:09:56|4.0317
13:09:56|4.0317
13:09:58|4.0316
13:09:59|4.0316
13:09:59|4.0308
13:10:01|4.0315
13:10:01|4.0317
13:10:03|4.0317
13:10:03|4.0314
13:10:06|4.031
13:10:07|4.031
13:10:08|4.0309
13:10:09|4.0312
13:10:10|4.0306
13:10:11|4.0301
13:10:12|4.03
13:10:13|4.0286
13:10:14|4.0283
13:10:15|4.0276
13:10:17|4.0274
13:10:18|4.0256
13:10:18|4.0274
13:10:19|4.0286
13:10:20|4.0295
13:10:22|4.03
13:10:24|4.029
13:10:26|4.0299
13:10:27|4.0307
13:10:29|4.031
13:10:30|4.0293
13:10:30|4.0301
13:10:32|4.0289
13:10:33|4.0294
13:10:33|4.029
13:10:35|4.0288
13:10:36|4.0285
13:10:37|4.0278
13:10:38|4.0279
13:10:39|4.0271
13:10:40|4.0271
13:10:41|4.0277
13:10:42|4.0293
13:10:43|4.0289
13:10:44|4.0289
13:10:45|4.0293
13:10:46|4.0306
13:10:47|4.0301
13:10:48|4.0292
13:10:49|4.0326
13:10:50|4.034
13:10:51|4.0343
13:10:52|4.0348
13:10:53|4.0347
13:10:54|4.0345
13:10:55|4.0336
13:10:56|4.0336
13:10:57|4.0332
13:10:58|4.0338
13:10:59|4.0341
13:11:00|4.0355
13:11:01|4.0359
13:11:02|4.0375
13:11:03|4.0377
13:11:04|4.0383
13:11:05|4.0386
13:11:06|4.0401
13:11:07|4.0397
13:11:08|4.0368
13:11:09|4.0369
13:11:10|4.0373
13:11:11|4.0375
13:11:12|4.0378
13:11:13|4.0378
13:11:14|4.0376
13:11:15|4.0382
13:11:16|4.0393
13:11:17|4.0384
13:11:18|4.0378
13:11:20|4.0375
13:11:21|4.0342
13:11:22|4.0351
13:11:24|4.0337
13:11:25|4.0335
13:11:25|4.0345
13:11:26|4.0345
13:11:27|4.0362
13:11:29|4.0397
13:11:30|4.039
13:11:31|4.039
13:11:32|4.0364
13:11:33|4.0357
13:11:34|4.0364
13:11:35|4.0367
13:11:36|4.0381
13:11:37|4.0383
13:11:38|4.0394
13:11:39|4.0383
13:11:40|4.0383
13:11:41|4.0393
13:11:42|4.0395
13:11:43|4.0392
13:11:45|4.0401
13:11:46|4.0397
13:11:47|4.0393
13:11:48|4.0394
13:11:49|4.0394
13:11:49|4.04
13:11:51|4.0419
13:11:52|4.041
13:11:53|4.0405
13:11:54|4.0403
13:11:54|4.04
13:11:55|4.042
13:11:57|4.0419
13:11:57|4.0409
13:11:59|4.0389
13:11:59|4.0383
13:12:01|4.0383
13:12:02|4.0402
13:12:02|4.0401
13:12:05|4.0402
13:12:05|4.0429
13:12:06|4.043
13:12:07|4.042
13:12:08|4.0432
13:12:09|4.0436
13:12:10|4.0435
13:12:11|4.0441
13:12:12|4.0426
13:12:13|4.0421
13:12:14|4.0429
13:12:15|4.0418
13:12:16|4.0423
13:12:17|4.0423
13:12:18|4.043
13:12:19|4.0426
13:12:20|4.0423
13:12:21|4.039
13:12:22|4.04
13:12:24|4.039
13:12:26|4.041
13:12:27|4.0404
13:12:28|4.0408
13:12:30|4.0405
13:12:30|4.0418
13:12:32|4.0418
13:12:33|4.0418
13:12:34|4.0415
13:12:36|4.0418
13:12:36|4.0426
13:12:37|4.043
13:12:38|4.0415
13:12:39|4.0405
13:12:41|4.0424
13:12:42|4.042
13:12:43|4.0439
13:12:44|4.043
13:12:45|4.0426
13:12:46|4.0417
13:12:47|4.0425
13:12:48|4.0428
13:12:49|4.043
13:12:50|4.041
13:12:51|4.0411
13:12:52|4.0391
13:12:53|4.0389
13:12:54|4.0399
13:12:55|4.0399
13:12:56|4.0406
13:12:57|4.04
13:13:58|4.0416
13:13:59|4.0423
13:14:00|4.0413
13:14:01|4.0431
13:14:02|4.043
13:14:04|4.0431
13:14:04|4.0432
13:14:05|4.0438
13:14:06|4.0448
13:14:07|4.0441
13:14:08|4.0437
13:14:09|4.0385
13:14:10|4.039
13:14:12|4.0401
13:14:12|4.0409
13:14:13|4.0423
13:14:14|4.0447
13:14:15|4.0453
13:14:16|4.046
13:14:17|4.0466
13:14:18|4.0453
13:14:19|4.0436
13:14:20|4.0458
13:14:21|4.0464
13:14:22|4.0499
13:14:23|4.0505
13:14:24|4.0508
13:14:25|4.0515
13:14:27|4.0531
13:14:29|4.0493
13:14:31|4.0488
13:14:31|4.0484
13:14:33|4.0499
13:14:34|4.0488
13:14:35|4.0496
13:14:37|4.049
13:14:37|4.051
13:14:38|4.0513
13:14:40|4.0506
13:14:40|4.0491
13:14:42|4.0492
13:14:43|4.0483
13:14:44|4.048
13:14:44|4.0479
13:14:46|4.0483
13:14:47|4.0479
13:14:47|4.0497
13:14:48|4.0496
13:14:49|4.0496
13:14:51|4.051
13:14:52|4.0512
13:14:52|4.0526
13:14:53|4.0514
13:14:55|4.0535
13:14:56|4.0531
13:14:57|4.0525
13:14:58|4.0538
13:14:58|4.0543
13:15:00|4.0531
13:15:00|4.0531
13:15:01|4.0525
13:15:03|4.052
13:15:04|4.052
13:15:06|4.0515
13:15:07|4.0537
13:15:07|4.0554
13:15:08|4.0531
13:15:10|4.054
13:15:11|4.0556
13:15:11|4.0541
13:15:12|4.0547
13:15:14|4.0564
13:15:15|4.0552
13:15:16|4.055
13:15:17|4.0565
13:15:17|4.0594
13:15:20|4.06
13:15:20|4.06
13:15:21|4.0587
13:15:22|4.0569
13:15:23|4.0564
13:15:24|4.0548
13:15:25|4.0558
13:15:27|4.0557
13:15:29|4.0539
13:15:30|4.0502
13:15:31|4.0498
13:15:33|4.0491
13:15:34|4.0491
13:15:35|4.0466
13:15:36|4.0472
13:15:37|4.0481
13:15:38|4.0481
13:15:39|4.0496
13:15:40|4.0501
13:15:42|4.0503
13:15:42|4.0524
13:15:43|4.0524
13:15:44|4.0532
13:15:45|4.0538
13:15:46|4.0545
13:15:47|4.0551
13:15:48|4.0548
13:15:49|4.0538
13:15:51|4.0566
13:15:52|4.0556
13:15:53|4.0552
13:15:54|4.0525
13:15:55|4.0538
13:15:56|4.0544
13:15:57|4.0561
13:15:58|4.0548
13:15:59|4.0543
13:16:00|4.0537
13:16:01|4.0574
13:16:02|4.0571
13:16:03|4.058
13:16:04|4.0581
13:16:05|4.0578
13:16:06|4.0565
13:16:07|4.0576
13:16:08|4.0557
13:16:09|4.0569
13:16:10|4.0578
13:16:11|4.0586
13:16:12|4.0591
13:16:13|4.0583
13:16:14|4.0592
13:16:15|4.0586
13:16:16|4.0568
13:16:17|4.0586
13:16:18|4.0575
13:16:19|4.0587
13:17:20|4.0442
13:17:21|4.0448
13:17:23|4.0409
13:17:23|4.0419
13:17:24|4.0419
13:17:25|4.0433
13:17:26|4.0469
13:17:27|4.0464
13:17:29|4.0471
13:17:31|4.0485
13:17:32|4.0471
13:17:34|4.0454
13:17:35|4.0452
13:17:36|4.0452
13:17:37|4.0452
13:17:38|4.0443
13:17:39|4.0462
13:17:40|4.0476
13:17:41|4.0492
13:17:42|4.0491
13:17:43|4.0499
13:17:44|4.0503
13:17:45|4.0504
13:17:46|4.0518
13:17:48|4.0535
13:17:48|4.054
13:17:50|4.0543
13:17:50|4.0541
13:17:52|4.0542
13:17:52|4.0529
13:17:53|4.0527
13:17:54|4.0537
13:17:55|4.0536
13:17:57|4.0549
13:17:58|4.0534
13:17:58|4.0524
13:18:00|4.0522
13:18:00|4.055
13:18:01|4.054
13:18:03|4.054
13:18:03|4.0549
13:18:05|4.0549
13:18:05|4.0549
13:18:07|4.0549
13:18:08|4.0546
13:18:08|4.0546
13:18:09|4.0546
13:18:10|4.0548
13:18:11|4.0551
13:18:12|4.0552
13:18:13|4.0552
13:18:14|4.0553
13:18:15|4.0562
13:18:17|4.0561
13:18:17|4.0562
13:18:18|4.0562
13:18:19|4.0562
13:18:20|4.0562
13:18:22|4.0562
13:18:23|4.0561
13:18:24|4.0563
13:18:24|4.0575
13:18:25|4.0578
13:18:26|4.06
13:18:28|4.0597
13:18:28|4.0598
13:18:29|4.0603
13:18:31|4.0611
13:18:33|4.0647
13:18:33|4.0652
13:18:34|4.0651
13:18:37|4.0651
13:18:38|4.0652
13:18:38|4.0652
13:18:39|4.0699
13:18:41|4.07
13:18:42|4.0703
13:18:43|4.0703
13:18:44|4.0716
13:18:45|4.0707
13:18:46|4.0713
13:18:47|4.0691
13:18:48|4.071
13:18:49|4.0711
13:18:50|4.0738
13:18:51|4.0732
13:18:52|4.0711
13:18:53|4.0751
13:18:54|4.0755
13:18:55|4.0756
13:18:56|4.0755
13:18:57|4.0749
13:18:58|4.0765
13:18:59|4.0733
13:19:00|4.0731
13:19:01|4.075
13:19:02|4.075
13:19:03|4.0744
13:19:04|4.075
13:19:05|4.075
13:19:06|4.0747
13:19:07|4.075
13:19:08|4.0747
13:19:09|4.075
13:19:10|4.075
13:19:11|4.0749
13:19:12|4.0763
13:19:13|4.074
13:19:14|4.074
13:19:15|4.0744
13:19:16|4.0768
13:19:17|4.0747
13:19:18|4.0747
13:19:19|4.0748
13:19:20|4.0738
13:19:21|4.072
13:19:22|4.0716
13:19:23|4.0753
13:19:24|4.0741
13:19:25|4.0753
13:19:26|4.0753
13:19:27|4.0753
13:19:28|4.074
13:19:29|4.0743
13:19:30|4.0749
13:19:32|4.0743
13:19:32|4.0745
13:19:34|4.075
13:19:35|4.0767
13:19:37|4.0751
13:19:38|4.0751
13:19:39|4.0743
13:19:39|4.0759
13:19:41|4.0753
13:19:42|4.0757
13:19:43|4.0757
13:19:43|4.0781
13:19:45|4.0777
13:19:46|4.0796
13:19:46|4.0805
13:19:48|4.0799
13:19:49|4.0825
13:19:50|4.0814
13:19:52|4.0826
13:19:52|4.0818
13:19:53|4.0823
13:19:54|4.0825
13:19:55|4.0826
13:19:56|4.0822
13:19:57|4.0859
13:19:58|4.0854
13:19:59|4.0868
13:20:00|4.0875
13:20:01|4.0884
13:20:02|4.0899
13:20:03|4.0895
13:20:04|4.09
13:20:05|4.09
13:20:06|4.09
13:20:07|4.0931
13:20:08|4.0912
13:20:09|4.0885
13:20:10|4.0908
13:20:12|4.0902
13:20:13|4.0896
13:20:14|4.0894
13:20:15|4.0936
13:20:16|4.0939
13:20:17|4.0887
13:20:18|4.0887
13:20:19|4.0878
13:20:20|4.0894
13:20:21|4.092
13:20:22|4.0919
13:20:23|4.0912
13:20:24|4.09
13:20:25|4.0869
13:20:26|4.0885
13:20:28|4.087
13:20:28|4.0878
13:20:29|4.0822
13:20:31|4.0814
13:20:32|4.0812
13:20:34|4.0822
13:20:35|4.0812
13:20:37|4.0814
13:20:37|4.0792
13:20:39|4.0759
13:20:40|4.0745
13:20:41|4.0732
13:20:42|4.0758
13:20:43|4.0745
13:20:44|4.0733
13:20:45|4.0735
13:20:46|4.0715
13:20:47|4.0723
13:20:48|4.0713
13:20:49|4.0714
13:20:50|4.0701
13:20:51|4.0749
13:20:52|4.0768
13:20:53|4.0811
13:20:54|4.0793
13:20:55|4.0827
13:20:56|4.0838
13:20:57|4.081
13:20:58|4.0799
13:20:59|4.0793
13:21:00|4.0781
13:21:01|4.0773
13:21:02|4.0761
13:21:03|4.0762
13:21:04|4.078
13:21:05|4.0783
13:21:06|4.0805
13:21:07|4.0832
13:21:08|4.0831
13:21:09|4.0843
13:21:10|4.0849
13:21:11|4.0844
13:21:12|4.0839
13:21:13|4.0829
13:21:14|4.0838
13:21:15|4.0863
13:21:16|4.087
13:21:17|4.0877
13:21:18|4.0877
13:21:19|4.0874
13:21:20|4.087
13:21:21|4.0883
13:21:22|4.0881
13:21:23|4.0881
13:21:24|4.0878
13:21:25|4.0883
13:21:26|4.0889
13:21:27|4.0886
13:21:28|4.0889
13:21:29|4.0892
13:21:30|4.089
13:21:31|4.0891
13:21:32|4.0892
13:21:34|4.0885
13:21:36|4.0864
13:21:36|4.0839
13:21:38|4.0864
13:21:39|4.086
13:21:40|4.0856
13:21:41|4.0858
13:21:43|4.0864
13:21:44|4.0879
13:21:45|4.0865
13:21:45|4.0822
13:21:47|4.0789
13:21:48|4.0799
13:21:48|4.0811
13:21:49|4.0799
13:21:51|4.0782
13:21:51|4.0783
13:21:52|4.0808
13:21:54|4.0807
13:21:54|4.078
13:21:55|4.0801
13:21:57|4.0788
13:21:58|4.079
13:21:58|4.0801
13:21:59|4.0804
13:22:01|4.0825
13:22:01|4.0836
13:22:02|4.0827
13:22:03|4.0828
13:22:04|4.0796
13:22:06|4.0808
13:22:06|4.0791
13:22:07|4.0792
13:22:09|4.0786
13:22:10|4.0784
13:22:11|4.0793
13:22:12|4.0793
13:22:13|4.0791
13:22:14|4.0792
13:22:14|4.0784
13:22:16|4.078
13:22:17|4.0784
13:22:18|4.0774
13:22:18|4.0775
13:22:20|4.0777
13:22:20|4.0785
13:22:22|4.0787
13:22:22|4.0777
13:22:25|4.0779
13:22:25|4.0854
13:22:26|4.0864
13:22:27|4.0829
13:22:28|4.0837
13:22:29|4.0817
13:22:30|4.0807
13:22:31|4.0807
13:22:32|4.0801
13:22:34|4.0794
13:22:36|4.0796
13:22:37|4.0799
13:22:37|4.0795
13:22:39|4.079
13:22:40|4.0793
13:22:41|4.0793
13:22:43|4.0796
13:22:43|4.0791
13:22:44|4.0791
13:22:46|4.0785
13:22:47|4.0796
13:22:48|4.0795
13:22:49|4.08
13:22:50|4.0815
13:22:51|4.0835
13:22:52|4.0833
13:22:53|4.0834
13:22:54|4.0825
13:22:55|4.0839
13:22:56|4.0835
13:22:57|4.0834
13:22:58|4.0819
13:22:59|4.0817
13:22:59|4.08
13:23:01|4.0823
13:23:02|4.0819
13:23:04|4.0802
13:23:04|4.08
13:23:05|4.0799
13:23:06|4.0797
13:23:07|4.0776
13:23:08|4.0776
13:23:09|4.0761
13:23:11|4.0761
13:23:13|4.0767
13:23:14|4.0776
13:23:15|4.0779
13:23:15|4.0765
13:23:17|4.0781
13:23:18|4.0784
13:23:18|4.0797
13:23:19|4.0797
13:23:20|4.0794
13:23:21|4.0797
13:23:23|4.0794
13:23:23|4.078
13:23:24|4.0777
13:23:26|4.0788
13:23:26|4.0791
13:23:28|4.0791
13:23:29|4.0777
13:23:29|4.0747
13:23:30|4.0734
13:23:32|4.074
13:23:33|4.0746
13:23:34|4.0757
13:23:36|4.075
13:23:36|4.0762
13:23:38|4.0763
13:23:39|4.0758
13:23:40|4.0731
13:23:41|4.0716
13:23:42|4.0718
13:23:43|4.0708
13:23:44|4.0722
13:23:45|4.0746
13:23:46|4.0752
13:23:47|4.0748
13:23:48|4.0742
13:23:49|4.0754
13:23:50|4.0768
13:23:52|4.0787
13:23:53|4.0789
13:23:54|4.0777
13:23:55|4.0774
13:23:56|4.0796
13:23:57|4.0798
13:23:58|4.0798
13:24:00|4.0789
13:24:00|4.0797
13:24:01|4.079
13:24:02|4.078
13:24:03|4.0771
13:24:04|4.077
13:24:05|4.0761
13:24:06|4.0775
13:24:07|4.0769
13:24:08|4.0777
13:24:09|4.0775
13:24:10|4.0765
13:24:11|4.076
13:24:12|4.0833
13:24:13|4.0871
13:24:14|4.0848
13:24:15|4.0805
13:24:16|4.0822
13:24:17|4.0834
13:24:18|4.083
13:24:19|4.0822
13:24:20|4.0804
13:24:21|4.0842
13:24:22|4.0834
13:24:23|4.0836
13:24:24|4.0829
13:24:25|4.083
13:24:26|4.0808
13:24:27|4.0814
13:24:28|4.0812
13:24:29|4.0815
13:24:30|4.0811
13:24:31|4.0804
13:24:32|4.0805
13:24:33|4.0809
13:24:34|4.081
13:24:35|4.0814
13:24:36|4.0821
13:24:38|4.0836
13:24:40|4.0844
13:24:40|4.0843
13:24:42|4.0832
13:24:43|4.0825
13:24:44|4.083
13:24:45|4.0813
13:24:47|4.0807
13:24:48|4.0798
13:24:49|4.0807
13:24:50|4.0815
13:24:51|4.0818
13:24:52|4.0828
13:24:53|4.0836
13:24:54|4.085
13:24:55|4.0834
13:24:57|4.0835
13:24:58|4.0847
13:24:59|4.0864
13:24:59|4.0859
13:25:01|4.0871
13:25:02|4.0862
13:25:02|4.0866
13:25:04|4.0867
13:25:05|4.0878
13:25:06|4.0905
13:25:07|4.0904
13:25:08|4.0884
13:25:09|4.0903
13:25:09|4.0919
13:25:11|4.0918
13:25:11|4.0933
13:25:12|4.0903
13:25:14|4.0897
13:25:15|4.091
13:25:15|4.0911
13:25:16|4.0914
13:25:17|4.091
13:25:19|4.0933
13:25:20|4.0967
13:25:20|4.0952
13:25:21|4.0923
13:25:22|4.0971
13:25:23|4.0964
13:25:24|4.096
13:25:25|4.0982
13:25:26|4.0972
13:25:27|4.097
13:25:28|4.0968
13:25:29|4.0968
13:25:31|4.097
13:25:31|4.0968
13:25:33|4.0948
13:25:33|4.0949
13:25:34|4.0949
13:25:35|4.0947
13:25:37|4.094
13:25:39|4.094
13:25:40|4.0941
13:25:42|4.0958
13:25:43|4.0963
13:25:44|4.0964
13:25:45|4.0965
13:25:47|4.0973
13:25:48|4.0975
13:25:50|4.0965
13:25:50|4.0981
13:25:51|4.0966
13:25:52|4.0965
13:25:54|4.0968
13:25:55|4.0982
13:25:56|4.0999
13:25:57|4.0998
13:25:58|4.0971
13:25:59|4.0971
13:26:00|4.0976
13:26:01|4.0976
13:26:02|4.0979
13:26:03|4.0977
13:26:04|4.0993
13:26:05|4.0999
13:26:06|4.1025
13:26:07|4.1
13:26:08|4.1025
13:26:09|4.101
13:26:10|4.1027
13:26:11|4.1022
13:26:12|4.1029
13:26:13|4.1045
13:26:14|4.1064
13:26:15|4.1019
13:26:16|4.1029
13:26:17|4.1023
13:26:18|4.1042
13:26:19|4.1041
13:26:20|4.1061
13:26:21|4.1076
13:26:22|4.1084
13:26:23|4.1066
13:26:24|4.1049
13:26:25|4.1036
13:26:26|4.1029
13:26:27|4.105
13:26:28|4.1052
13:26:29|4.1037
13:26:30|4.1021
13:26:31|4.105
13:26:32|4.1047
13:26:33|4.1054
13:26:34|4.1067
13:26:35|4.109
13:26:36|4.108
13:26:37|4.1075
13:26:39|4.1068
13:26:41|4.1094
13:26:42|4.1052
13:26:42|4.1086
13:26:43|4.1072
13:26:45|4.1088
13:26:46|4.108
13:26:47|4.1087
13:26:48|4.1094
13:26:49|4.1085
13:26:50|4.1086
13:26:51|4.1093
13:26:52|4.1103
13:26:54|4.11
13:26:54|4.1106
13:26:55|4.1103
13:26:56|4.1099
13:26:57|4.11
13:26:58|4.1093
13:27:00|4.1099
13:27:00|4.1114
13:27:02|4.112
13:27:02|4.1103
13:27:03|4.1107
13:27:05|4.1131
13:27:05|4.1126
13:27:07|4.1096
13:27:07|4.1105
13:27:08|4.1129
13:27:10|4.1132
13:27:11|4.1121
13:27:12|4.1125
13:27:13|4.1136
13:27:14|4.1144
13:27:15|4.1143
13:27:16|4.1127
13:27:17|4.1158
13:27:18|4.1158
13:27:19|4.1117
13:27:20|4.1108
13:27:21|4.1098
13:27:22|4.1089
13:27:23|4.1074
13:27:24|4.106
13:27:25|4.1082
13:27:26|4.1065
13:27:27|4.1064
13:27:28|4.1067
13:27:29|4.104
13:27:29|4.1035
13:27:31|4.1
13:27:32|4.0975
13:27:34|4.0972
13:27:34|4.0957
13:27:35|4.0944
13:27:36|4.0957
13:27:37|4.1
13:27:39|4.1013
13:27:41|4.1074
13:27:42|4.1067
13:27:43|4.1056
13:27:45|4.1056
13:27:46|4.1064
13:27:47|4.1057
13:27:48|4.1063
13:27:49|4.105
13:27:50|4.1057
13:27:51|4.1052
13:27:52|4.1052
13:27:53|4.1054
13:27:54|4.1065
13:27:55|4.1033
13:27:56|4.1019
13:27:58|4.1023
13:27:58|4.1029
13:27:59|4.1032
13:28:00|4.0998
13:28:02|4.1012
13:28:03|4.1015
13:28:05|4.1015
13:28:05|4.1023
13:28:06|4.1036
13:28:08|4.1036
13:28:08|4.1049
13:28:10|4.1049
13:28:11|4.1069
13:28:12|4.1061
13:28:13|4.1059
13:28:15|4.1052
13:28:15|4.1056
13:28:16|4.1056
13:28:18|4.1037
13:28:18|4.1041
13:28:19|4.1068
13:28:20|4.1079
13:28:21|4.1067
13:28:22|4.1045
13:28:23|4.1041
13:28:24|4.1046
13:28:26|4.1052
13:28:26|4.1054
13:28:27|4.1055
13:28:28|4.1041
13:28:29|4.1049
13:28:30|4.1038
13:28:31|4.1032
13:28:32|4.1001
13:28:33|4.1006
13:28:35|4.1013
13:28:35|4.1019
13:28:36|4.1006
13:28:37|4.1
13:28:38|4.0995
13:28:40|4.0939
13:28:42|4.0931
13:28:42|4.0921
13:28:44|4.0935
13:28:45|4.0973
13:28:46|4.0929
13:28:47|4.0944
13:28:49|4.0937
13:28:49|4.0936
13:28:51|4.093
13:28:52|4.0932
13:28:53|4.0935
13:28:54|4.0928
13:28:55|4.0907
13:28:56|4.0892
13:28:57|4.0882
13:28:58|4.0866
13:28:59|4.0862
13:29:00|4.0848
13:29:01|4.0864
13:29:02|4.0845
13:29:03|4.0812
13:29:04|4.0815
13:29:05|4.081
13:29:06|4.0807
13:29:07|4.0799
13:29:08|4.0799
13:29:10|4.0805
13:29:10|4.0847
13:29:12|4.0852
13:29:13|4.0848
13:29:14|4.0838
13:29:16|4.0849
13:29:16|4.0857
13:29:17|4.087
13:29:18|4.0869
13:29:19|4.0869
13:29:20|4.0879
13:29:21|4.089
13:29:22|4.0892
13:29:23|4.0921
13:29:24|4.0925
13:29:25|4.0929
13:29:26|4.0927
13:29:27|4.0917
13:29:28|4.0931
13:29:29|4.0951
13:29:30|4.0984
13:29:31|4.0981
13:29:32|4.1016
13:29:33|4.1023
13:29:34|4.1018
13:29:35|4.1
13:29:36|4.1015
13:29:37|4.1022
13:29:38|4.1013
13:29:39|4.101
13:29:41|4.0996
13:29:43|4.0996
13:29:44|4.0976
13:29:45|4.0966
13:29:46|4.0982
13:29:48|4.0988
13:29:48|4.0979
13:29:49|4.0967
13:29:51|4.0989
13:29:52|4.0977
13:29:53|4.0962
13:29:54|4.0948
13:29:55|4.0974
13:29:56|4.0972
13:29:57|4.096
13:29:58|4.0953
13:29:58|4.0984
13:30:00|4.0987
13:30:00|4.0968
13:30:02|4.0969
13:30:02|4.0973
13:30:04|4.1004
13:30:05|4.1006
13:30:05|4.1021
13:30:07|4.1021
13:30:09|4.102
13:30:09|4.1017
13:30:10|4.102
13:30:11|4.1022
13:30:12|4.1021
13:30:13|4.1021
13:30:14|4.1022
13:30:15|4.1049
13:30:16|4.1055
13:30:17|4.1066
13:30:18|4.1075
13:30:19|4.1073
13:30:20|4.1068
13:30:21|4.1073
13:30:22|4.1099
13:30:23|4.1093
13:30:24|4.1097
13:30:25|4.1086
13:30:26|4.1086
13:30:27|4.1092
13:30:28|4.1085
13:30:29|4.1066
13:30:30|4.1059
13:30:31|4.102
13:30:32|4.1037
13:30:33|4.1016
13:30:34|4.1083
13:30:35|4.1078
13:30:37|4.1048
13:30:37|4.1046
13:30:38|4.1071
13:30:39|4.1061
13:30:40|4.1059
13:30:42|4.104
13:30:44|4.1024
13:30:45|4.1031
13:30:46|4.1042
13:30:48|4.1016
13:30:48|4.1018
13:30:50|4.1005
13:30:52|4.1004
13:30:52|4.1014
13:30:54|4.0991
13:30:54|4.0997
13:30:56|4.0964
13:30:56|4.0963
13:30:57|4.099
13:30:59|4.098
13:31:00|4.0969
13:31:01|4.096
13:31:02|4.0955
13:31:02|4.0955
13:31:03|4.094
13:31:05|4.0917
13:31:05|4.0922
13:31:07|4.0912
13:31:08|4.0928
13:31:09|4.0895
13:31:10|4.0895
13:31:11|4.0895
13:31:12|4.0879
13:31:13|4.0855
13:31:14|4.0863
13:31:15|4.0848
13:31:16|4.0838
13:31:17|4.0815
13:31:18|4.0819
13:31:19|4.0824
13:31:20|4.0807
13:31:21|4.0797
13:31:22|4.0819
13:31:23|4.08
13:31:24|4.081
13:31:25|4.0862
13:31:26|4.0856
13:31:27|4.0855
13:31:28|4.084
13:31:29|4.0839
13:31:30|4.0852
13:31:31|4.0843
13:31:32|4.0847
13:31:33|4.081
13:31:34|4.0806
13:31:35|4.0807
13:31:36|4.082
13:31:37|4.0826
13:31:38|4.0833
13:31:39|4.0832
13:31:40|4.0832
13:31:41|4.0811
13:31:43|4.0818
13:31:45|4.0808
13:31:46|4.0829
13:31:47|4.084
13:31:49|4.084
13:31:50|4.0828
13:31:51|4.0828
13:31:51|4.0809
13:31:52|4.0822
13:31:54|4.0808
13:31:55|4.0801
13:31:57|4.0776
13:31:57|4.0752
13:31:59|4.0748
13:31:59|4.0722
13:32:01|4.0713
13:32:02|4.0687
13:32:03|4.0701
13:32:03|4.0734
13:32:04|4.0749
13:32:06|4.073
13:32:06|4.0731
13:32:07|4.0743
13:32:08|4.0744
13:32:10|4.0759
13:32:11|4.0743
13:32:12|4.0739
13:32:12|4.0756
13:32:13|4.0765
13:32:15|4.0762
13:32:16|4.0771
13:32:17|4.0761
13:32:18|4.0744
13:32:19|4.0764
13:32:19|4.0765
13:32:20|4.0778
13:32:22|4.0778
13:32:22|4.0775
13:32:24|4.0827
13:32:25|4.0835
13:32:26|4.0849
13:32:27|4.0846
13:32:28|4.085
13:32:29|4.0855
13:32:30|4.0858
13:32:31|4.0863
13:32:32|4.0867
13:32:33|4.0856
13:32:34|4.0849
13:32:35|4.0869
13:32:36|4.088
13:32:37|4.087
13:32:38|4.088
13:32:39|4.0857
13:32:40|4.087
13:32:41|4.0853
13:32:42|4.0847
13:32:44|4.0843
13:32:46|4.0808
13:32:47|4.0808
13:32:48|4.083
13:32:50|4.0818
13:32:51|4.0819
13:32:52|4.0834
13:32:53|4.0823
13:32:54|4.0856
13:32:55|4.0852
13:32:57|4.0837
13:32:57|4.0839
13:32:58|4.0838
13:33:00|4.0841
13:33:00|4.0857
13:33:01|4.0857
13:33:03|4.0857
13:33:03|4.0843
13:33:05|4.0844
13:33:06|4.0844
13:33:07|4.0844
13:33:08|4.087
13:33:08|4.087
13:33:10|4.087
13:33:10|4.0874
13:33:12|4.0875
13:33:12|4.0877
13:33:13|4.0875
13:33:14|4.0879
13:33:16|4.0915
13:33:17|4.0937
13:33:17|4.0938
13:33:19|4.0937
13:33:20|4.095
13:33:21|4.0963
13:33:22|4.0968
13:33:23|4.0966
13:33:24|4.0937
13:33:25|4.0944
13:33:27|4.0921
13:33:27|4.0924
13:33:28|4.0927
13:33:29|4.0908
13:33:30|4.0896
13:33:31|4.0887
13:33:32|4.0889
13:33:33|4.0886
13:33:34|4.0875
13:33:35|4.085
13:33:36|4.0845
13:33:38|4.0829
13:33:39|4.0833
13:33:40|4.0833
13:33:41|4.0835
13:33:42|4.0844
13:33:43|4.0842
13:33:44|4.0868
13:33:45|4.0866
13:33:47|4.0877
13:33:48|4.0899
13:33:49|4.0903
13:33:51|4.0907
13:33:53|4.0877
13:33:53|4.0888
13:33:54|4.089
13:33:55|4.0889
13:33:56|4.0877
13:33:58|4.0848
13:33:59|4.0842
13:34:00|4.0868
13:34:01|4.0877
13:34:03|4.0861
13:34:03|4.0851
13:34:05|4.085
13:34:05|4.085
13:34:06|4.085
13:34:07|4.084
13:34:09|4.0842
13:34:09|4.0841
13:34:12|4.0826
13:34:12|4.081
13:34:14|4.0804
13:34:15|4.0788
13:34:15|4.0802
13:34:17|4.081
13:34:18|4.0821
13:34:19|4.0829
13:34:20|4.0832
13:34:21|4.0825
13:34:22|4.081
13:34:23|4.0805
13:34:24|4.08
13:34:25|4.0805
13:34:27|4.0775
13:34:27|4.0773
13:34:28|4.0755
13:34:30|4.0781
13:34:32|4.0756
13:34:32|4.0759
13:34:33|4.075
13:34:34|4.0762
13:34:35|4.0758
13:34:36|4.0785
13:34:37|4.0778
13:34:38|4.0771
13:34:39|4.0762
13:34:40|4.0784
13:34:41|4.0758
13:34:42|4.0757
13:34:43|4.0735
13:34:44|4.0732
13:34:46|4.073
13:34:48|4.0725
13:34:49|4.0718
13:34:51|4.0729
13:34:53|4.0726
13:34:54|4.0713
13:34:56|4.0713
13:34:57|4.0721
13:34:58|4.0716
13:34:59|4.0695
13:35:00|4.067
13:35:01|4.0656
13:35:02|4.0647
13:35:03|4.0637
13:35:04|4.0636
13:35:05|4.0631
13:35:06|4.0589
13:35:07|4.0657
13:35:08|4.0669
13:35:09|4.0671
13:35:10|4.0701
13:35:11|4.07
13:35:12|4.0755
13:35:13|4.0768
13:35:14|4.0776
13:35:15|4.0786
13:35:16|4.0781
13:35:17|4.0782
13:35:18|4.0797
13:35:19|4.0804
13:35:20|4.0804
13:35:21|4.0803
13:35:22|4.0792
13:35:23|4.0782
13:35:24|4.078
13:35:25|4.0781
13:35:26|4.078
13:35:28|4.0755
13:35:28|4.0748
13:35:30|4.0739
13:35:31|4.0717
13:35:31|4.071
13:35:32|4.0733
13:35:33|4.073
13:35:35|4.0751
13:35:36|4.0754
13:35:36|4.0764
13:35:38|4.0781
13:35:39|4.0781
13:35:39|4.0765
13:35:41|4.0768
13:35:42|4.0781
13:35:43|4.0767
13:35:43|4.0769
13:35:44|4.0775
13:35:46|4.0776
13:35:48|4.0754
13:35:49|4.0777
13:35:50|4.0772
13:35:51|4.0755
13:35:52|4.0768
13:35:53|4.0766
13:35:55|4.0777
13:35:56|4.0717
13:35:57|4.0732
13:35:58|4.0762
13:35:59|4.0768
13:36:00|4.0799
13:36:02|4.0793
13:36:02|4.0787
13:36:04|4.0788
13:36:05|4.0782
13:36:05|4.0781
13:36:06|4.0762
13:36:08|4.0748
13:36:08|4.0755
13:36:09|4.0769
13:36:11|4.0774
13:36:11|4.0785
13:36:12|4.0766
13:36:13|4.0777
13:36:14|4.0782
13:36:15|4.079
13:36:17|4.0784
13:36:17|4.0799
13:36:19|4.0776
13:36:20|4.0778
13:36:20|4.0762
13:36:22|4.0773
13:36:23|4.0781
13:36:23|4.0766
13:36:25|4.0799
13:36:25|4.0813
13:36:26|4.0802
13:36:27|4.0788
13:36:28|4.0771
13:36:30|4.0778
13:36:32|4.0771
13:36:32|4.0805
13:36:33|4.0813
13:36:34|4.0814
13:36:35|4.0808
13:36:36|4.0808
13:36:37|4.0792
13:36:38|4.0807
13:36:39|4.0766
13:36:40|4.0741
13:36:41|4.0779
13:36:42|4.0779
13:36:43|4.0797
13:36:44|4.0791
13:36:45|4.0796
13:36:46|4.0802
13:36:48|4.0767
13:36:50|4.077
13:36:51|4.0785
13:36:52|4.0776
13:36:54|4.0786
13:36:55|4.08
13:36:56|4.0783
13:36:57|4.0784
13:36:58|4.0799
13:36:59|4.0775
13:37:00|4.0767
13:37:01|4.077
13:37:03|4.0734
13:37:04|4.0717
13:37:04|4.0732
13:37:05|4.073
13:37:06|4.0701
13:37:07|4.069
13:37:08|4.0698
13:37:09|4.0695
13:37:10|4.0723
13:37:11|4.0701
13:37:12|4.0701
13:37:13|4.0701
13:37:14|4.0711
13:37:15|4.0709
13:37:16|4.0704
13:37:18|4.0696
13:37:19|4.0704
13:37:20|4.0701
13:37:22|4.0724
13:37:23|4.0705
13:37:24|4.0702
13:37:25|4.07
13:37:25|4.0702
13:37:26|4.0702
13:37:27|4.0707
13:37:28|4.0734
13:37:29|4.072
13:37:31|4.0701
13:37:32|4.0697
13:37:32|4.0697
13:37:34|4.0685
13:37:34|4.0656
13:37:35|4.0651
13:37:36|4.0654
13:37:38|4.0666
13:37:38|4.0668
13:37:40|4.0666
13:37:41|4.0688
13:37:41|4.0658
13:37:43|4.0659
13:37:44|4.066
13:37:44|4.0656
13:37:45|4.0652
13:37:46|4.0651
13:37:48|4.0654
13:37:49|4.066
13:37:50|4.0663
13:37:52|4.0675
13:37:52|4.0685
13:37:55|4.071
13:37:56|4.0703
13:37:57|4.071
13:37:58|4.0709
13:37:59|4.0703
13:38:00|4.0702
13:38:01|4.0698
13:38:02|4.0718
13:38:03|4.0712
13:38:04|4.0703
13:38:05|4.0695
13:38:06|4.069
13:38:08|4.0692
13:38:08|4.0689
13:38:10|4.0699
13:38:10|4.0694
13:38:11|4.0699
13:38:13|4.0696
13:38:14|4.0683
13:38:15|4.0685
13:38:16|4.0685
13:38:17|4.0707
13:38:18|4.0718
13:38:19|4.0712
13:38:20|4.0713
13:38:21|4.0708
13:38:22|4.0717
13:38:23|4.0723
13:38:24|4.0724
13:38:25|4.0708
13:38:26|4.0725
13:38:27|4.075
13:38:28|4.0746
13:38:30|4.0723
13:38:30|4.0734
13:38:31|4.0726
13:38:32|4.0731
13:38:33|4.0723
13:38:35|4.0709
13:38:36|4.0708
13:38:37|4.0708
13:38:38|4.0714
13:38:39|4.0654
13:38:40|4.0675
13:38:41|4.0657
13:38:42|4.0671
13:38:43|4.0664
13:38:44|4.0647
13:38:45|4.0631
13:38:46|4.0726
13:38:47|4.0763
13:38:48|4.0752
13:38:49|4.075
13:38:50|4.0753
13:38:52|4.0747
13:38:53|4.0727
13:38:54|4.0718
13:38:55|4.0715
13:38:57|4.0728
13:38:57|4.0722
13:38:58|4.0723
13:38:59|4.0714
13:39:00|4.0693
13:39:02|4.0702
13:39:03|4.0677
13:39:04|4.0661
13:39:05|4.0662
13:39:06|4.067
13:39:07|4.0661
13:39:08|4.0662
13:39:09|4.0672
13:39:10|4.0688
13:39:11|4.0702
13:39:12|4.0698
13:39:13|4.0701
13:39:14|4.0687
13:39:15|4.0697
13:39:16|4.0684
13:39:17|4.0682
13:39:18|4.0682
13:39:19|4.07
13:39:20|4.0716
13:39:21|4.0716
13:39:22|4.0716
13:39:23|4.0716
13:39:24|4.073
13:39:25|4.0748
13:39:26|4.0735
13:39:27|4.0725
13:39:28|4.0725
13:39:29|4.0715
13:39:30|4.0711
13:39:31|4.0725
13:39:32|4.0706
13:39:33|4.0711
13:39:34|4.071
13:39:35|4.0704
13:39:36|4.0698
13:39:37|4.0711
13:39:38|4.071
13:39:39|4.071
13:39:40|4.0702
13:39:42|4.07
13:39:42|4.0695
13:39:43|4.0697
13:39:45|4.0696
13:39:45|4.07
13:39:47|4.0682
13:39:47|4.0682
13:39:49|4.0687
13:39:50|4.0679
13:39:52|4.0686
13:39:53|4.0681
13:39:55|4.0693
13:39:56|4.0699
13:39:56|4.0703
13:39:57|4.0702
13:39:59|4.0698
13:39:59|4.0703
13:40:01|4.0689
13:40:01|4.0684
13:40:03|4.0691
13:40:04|4.0695
13:40:05|4.0692
13:40:06|4.0678
13:40:07|4.0656
13:40:09|4.0639
13:40:09|4.0615
13:40:11|4.0642
13:40:12|4.0603
13:40:13|4.0631
13:40:14|4.0633
13:40:15|4.0631
13:40:16|4.0636
13:40:17|4.0637
13:40:18|4.0634
13:40:19|4.0627
13:40:20|4.0644
13:40:21|4.0634
13:40:22|4.0613
13:40:23|4.0607
13:40:24|4.0615
13:40:25|4.06
13:40:26|4.0599
13:40:27|4.058
13:40:28|4.0594
13:40:29|4.0597
13:40:30|4.0597
13:40:31|4.0584
13:40:32|4.0554
13:40:33|4.0573
13:40:34|4.0572
13:40:35|4.0588
13:40:36|4.0575
13:40:37|4.0565
13:40:38|4.056
13:40:39|4.056
13:40:40|4.0531
13:40:41|4.0542
13:40:42|4.0556
13:40:43|4.0537
13:40:44|4.0537
13:40:45|4.0513
13:40:46|4.0507
13:40:47|4.0503
13:40:48|4.0504
13:40:49|4.05
13:40:50|4.05
13:40:52|4.0489
13:40:52|4.0482
13:40:55|4.0471
13:40:56|4.0463
13:40:58|4.0476
13:40:58|4.0509
13:41:00|4.0538
13:41:00|4.056
13:41:01|4.0567
13:41:03|4.0576
13:41:04|4.0552
13:41:05|4.0552
13:41:07|4.0552
13:41:08|4.055
13:41:08|4.0546
13:41:10|4.0553
13:41:11|4.0571
13:41:11|4.0554
13:41:13|4.057
13:41:14|4.056
13:41:15|4.057
13:41:16|4.0554
13:41:16|4.0554
13:41:18|4.0531
13:41:19|4.0504
13:41:20|4.0528
13:41:21|4.0533
13:41:22|4.0524
13:41:23|4.0515
13:41:24|4.0532
13:41:24|4.0519
13:41:26|4.0523
13:41:27|4.0521
13:41:28|4.0497
13:41:29|4.0496
13:41:30|4.0519
13:41:31|4.0512
13:41:32|4.0523
13:41:33|4.0521
13:41:34|4.05
13:41:35|4.0496
13:41:36|4.0498
13:41:37|4.0512
13:41:38|4.052
13:41:39|4.0506
13:41:40|4.05
13:41:41|4.0491
13:41:42|4.0502
13:41:43|4.0518
13:41:44|4.0486
13:41:45|4.0492
13:41:46|4.0492
13:41:47|4.0491
13:41:48|4.0459
13:41:49|4.0483
13:41:50|4.0507
13:41:51|4.0512
13:41:52|4.0507
13:41:54|4.0521
13:41:55|4.0531
13:41:57|4.0504
13:41:58|4.0532
13:41:59|4.0532
13:41:59|4.0527
13:42:01|4.0532
13:42:01|4.0531
13:42:03|4.0546
13:42:04|4.0544
13:42:05|4.0536
13:42:06|4.0543
13:42:07|4.0525
13:42:08|4.0532
13:42:09|4.054
13:42:10|4.0526
13:42:12|4.055
13:42:13|4.0541
13:42:14|4.0541
13:42:15|4.0546
13:42:16|4.0565
13:42:17|4.0567
13:42:18|4.0577
13:42:19|4.0563
13:42:20|4.0563
13:42:21|4.0576
13:42:22|4.0568
13:42:23|4.0577
13:42:24|4.058
13:42:25|4.0559
13:42:26|4.0561
13:42:27|4.0566
13:42:28|4.0565
13:42:29|4.0605
13:42:30|4.0592
13:42:31|4.0609
13:42:32|4.0621
13:42:33|4.0625
13:42:34|4.0609
13:42:35|4.0633
13:42:36|4.0631
13:42:37|4.0623
13:42:38|4.0623
13:42:39|4.0618
13:42:40|4.0618
13:42:41|4.0618
13:42:42|4.0607
13:42:43|4.0594
13:42:44|4.0621
13:42:45|4.0622
13:42:46|4.0613
13:42:47|4.0611
13:42:49|4.0595
13:42:49|4.0596
13:42:51|4.0593
13:42:52|4.0583
13:42:52|4.0583
13:42:54|4.0582
13:42:56|4.0591
13:42:56|4.0564
13:42:57|4.056
13:42:59|4.056
13:43:00|4.0558
13:43:01|4.0558
13:43:02|4.0555
13:43:03|4.0553
13:43:04|4.0554
13:43:05|4.0549
13:43:06|4.0549
13:43:07|4.0534
13:43:08|4.0558
13:43:09|4.0577
13:43:10|4.0574
13:43:11|4.0579
13:43:12|4.0566
13:43:13|4.0582
13:43:14|4.0583
13:43:15|4.0597
13:43:17|4.0613
13:43:18|4.0612
13:43:19|4.0611
13:43:19|4.0633
13:43:22|4.0606
13:43:22|4.062
13:43:23|4.062
13:43:24|4.0628
13:43:25|4.0604
13:43:26|4.0627
13:43:27|4.0606
13:43:28|4.0583
13:43:29|4.0584
13:43:31|4.0584
13:43:32|4.0603
13:43:33|4.0614
13:43:34|4.0602
13:43:35|4.0608
13:43:36|4.0622
13:43:37|4.0626
13:43:38|4.0627
13:43:39|4.0596
13:43:40|4.0591
13:43:41|4.0593
13:43:42|4.0593
13:43:43|4.0584
13:43:44|4.0573
13:43:45|4.0585
13:43:46|4.0521
13:43:47|4.0524
13:43:48|4.0529
13:43:49|4.0526
13:43:50|4.0527
13:43:51|4.0557
13:43:52|4.056
13:43:53|4.0558
13:43:54|4.0542
13:43:56|4.0542
13:43:57|4.0534
13:43:58|4.0557
13:43:59|4.0557
13:44:00|4.0543
13:44:01|4.0525
13:44:02|4.0542
13:44:04|4.0541
13:44:05|4.0541
13:44:05|4.0541
13:44:06|4.0559
13:44:08|4.0549
13:44:09|4.056
13:44:09|4.0559
13:44:10|4.0558
13:44:11|4.0556
13:44:12|4.0559
13:44:13|4.0564
13:44:14|4.056
13:44:15|4.0565
13:44:16|4.0557
13:44:17|4.0564
13:44:18|4.0568
13:44:20|4.0567
13:44:20|4.0558
13:44:21|4.0562
13:44:23|4.0568
13:44:23|4.0555
13:44:24|4.0579
13:44:25|4.0579
13:44:26|4.0564
13:44:27|4.0565
13:44:28|4.0564
13:44:29|4.0578
13:44:30|4.0569
13:44:31|4.0569
13:44:32|4.058
13:44:33|4.0578
13:44:34|4.0579
13:44:35|4.0595
13:44:36|4.0599
13:44:37|4.0598
13:44:38|4.0596
13:44:39|4.0603
13:44:40|4.0604
13:44:41|4.0603
13:44:42|4.0598
13:44:43|4.0588
13:44:44|4.0588
13:44:45|4.0583
13:44:46|4.0575
13:44:47|4.0578
13:44:48|4.0576
13:44:49|4.0581
13:44:50|4.0564
13:44:51|4.0575
13:44:52|4.0573
13:44:53|4.0573
13:44:55|4.057
13:44:56|4.0575
13:44:58|4.0573
13:45:00|4.0568
13:45:00|4.0567
13:45:02|4.0552
13:45:03|4.0555
13:45:04|4.0574
13:45:04|4.0542
13:45:07|4.0543
13:45:07|4.0542
13:45:08|4.0543
13:45:09|4.0543
13:45:11|4.0541
13:45:12|4.0544
13:45:13|4.0546
13:45:14|4.0546
13:45:15|4.0555
13:45:16|4.0563
13:45:18|4.0559
13:45:18|4.0554
13:45:20|4.0554
13:45:21|4.0562
13:45:22|4.0566
13:45:23|4.0561
13:45:24|4.0532
13:45:25|4.0532
13:45:26|4.0508
13:45:27|4.0513
13:45:28|4.0513
13:45:29|4.0496
13:45:30|4.0525
13:45:31|4.052
13:45:33|4.0521
13:45:33|4.052
13:45:34|4.0518
13:45:35|4.0518
13:45:36|4.0523
13:45:38|4.054
13:45:38|4.0542
13:45:39|4.055
13:45:41|4.055
13:45:41|4.0542
13:45:42|4.0541
13:45:43|4.0543
13:45:44|4.056
13:45:46|4.0566
13:45:47|4.0564
13:45:47|4.0563
13:45:48|4.0565
13:45:49|4.0576
13:45:51|4.0577
13:45:51|4.0581
13:45:52|4.0552
13:45:53|4.0582
13:45:54|4.0578
13:45:55|4.0586
13:45:57|4.0586
13:45:59|4.0586
13:46:00|4.0586
13:46:01|4.0611
13:46:02|4.0606
13:46:04|4.0617
13:46:05|4.063
13:46:06|4.0667
13:46:07|4.0675
13:46:08|4.0682
13:46:09|4.0683
13:46:10|4.066
13:46:11|4.066
13:46:12|4.0657
13:46:13|4.0636
13:46:14|4.0636
13:46:15|4.064
13:46:16|4.0651
13:46:17|4.0656
13:46:18|4.0649
13:46:19|4.0669
13:46:20|4.0678
13:46:21|4.0692
13:46:22|4.0671
13:46:24|4.0691
13:46:25|4.0684
13:46:25|4.0693
13:46:27|4.0699
13:46:28|4.0708
13:46:29|4.0708
13:46:30|4.0687
13:46:30|4.0666
13:46:32|4.0681
13:46:33|4.0675
13:46:34|4.0675
13:46:35|4.0678
13:46:35|4.0662
13:46:37|4.0671
13:46:37|4.0671
13:46:39|4.067
13:46:40|4.0686
13:46:40|4.0692
13:46:42|4.0676
13:46:43|4.0655
13:46:44|4.0654
13:46:45|4.0655
13:46:45|4.0655
13:46:47|4.0654
13:46:47|4.0646
13:46:50|4.065
13:46:50|4.0642
13:46:51|4.0647
13:46:52|4.0639
13:46:53|4.0624
13:46:54|4.0618
13:46:55|4.0604
13:46:56|4.0608
13:46:58|4.062
13:46:59|4.0606
13:47:00|4.0621
13:47:01|4.0619
13:47:02|4.0608
13:47:03|4.0608
13:47:04|4.0619
13:47:05|4.0607
13:47:06|4.0613
13:47:07|4.0619
13:47:08|4.0618
13:47:09|4.0617
13:47:11|4.0613
13:47:12|4.0616
13:47:13|4.057
13:47:14|4.0551
13:47:15|4.0564
13:47:16|4.0564
13:47:16|4.0553
13:47:18|4.0541
13:47:19|4.0542
13:47:19|4.0494
13:47:20|4.05
13:47:22|4.0512
13:47:23|4.0507
13:47:24|4.0513
13:47:25|4.0487
13:47:26|4.0495
13:47:27|4.051
13:47:28|4.0503
13:47:29|4.0503
13:47:30|4.0487
13:47:31|4.049
13:47:32|4.0483
13:47:33|4.0479
13:47:34|4.0462
13:47:35|4.0452
13:47:36|4.0461
13:47:37|4.045
13:47:38|4.0451
13:47:39|4.0444
13:47:40|4.0449
13:47:41|4.0443
13:47:42|4.044
13:47:43|4.0424
13:47:44|4.0451
13:47:45|4.044
13:47:46|4.0447
13:47:47|4.0446
13:47:48|4.0452
13:47:49|4.0452
13:47:50|4.0451
13:47:51|4.0441
13:47:52|4.0445
13:47:53|4.0433
13:47:54|4.0446
13:47:55|4.0452
13:47:56|4.0447
13:47:57|4.0424
13:47:58|4.044
13:48:00|4.0442
13:48:02|4.0422
13:48:02|4.0433
13:48:03|4.0436
13:48:04|4.0437
13:48:05|4.0473
13:48:06|4.0479
13:48:07|4.0476
13:48:09|4.0486
13:48:09|4.0476
13:48:10|4.0488
13:48:11|4.0478
13:48:13|4.047
13:48:13|4.0473
13:48:14|4.0472
13:48:15|4.0444
13:48:17|4.045
13:48:17|4.0436
13:48:18|4.0445
13:48:19|4.0408
13:48:21|4.0401
13:48:23|4.0409
13:48:23|4.0396
13:48:24|4.0394
13:48:25|4.0397
13:48:26|4.0398
13:48:27|4.0395
13:48:29|4.0336
13:48:29|4.0341
13:48:30|4.0352
13:48:31|4.0363
13:48:32|4.0353
13:48:33|4.0358
13:48:35|4.0357
13:48:36|4.0358
13:48:37|4.0353
13:48:38|4.0354
13:48:39|4.0353
13:48:40|4.0357
13:48:41|4.0355
13:48:42|4.0351
13:48:43|4.0351
13:48:44|4.0347
13:48:45|4.035
13:48:46|4.0379
13:48:47|4.0377
13:48:48|4.0374
13:48:49|4.0367
13:48:50|4.0352
13:48:51|4.0344
13:48:52|4.0329
13:48:53|4.0337
13:48:54|4.0335
13:48:55|4.0329
13:48:56|4.0328
13:48:57|4.0344
13:48:58|4.0332
13:48:59|4.0335
13:49:00|4.0348
13:49:02|4.0332
13:49:03|4.0358
13:49:04|4.0362
13:49:06|4.0351
13:49:07|4.0359
13:49:09|4.0368
13:49:09|4.0365
13:49:10|4.0377
13:49:11|4.0375
13:49:12|4.0414
13:49:13|4.0418
13:49:14|4.0435
13:49:15|4.0418
13:49:16|4.0408
13:49:17|4.0397
13:49:18|4.0417
13:49:19|4.0398
13:49:20|4.0413
13:49:21|4.0426
13:49:22|4.0392
13:49:23|4.0392
13:49:24|4.041
13:49:25|4.041
13:49:26|4.0398
13:49:27|4.0401
13:49:28|4.04
13:49:29|4.0392
13:49:30|4.0391
13:49:31|4.0391
13:49:33|4.0391
13:49:34|4.0392
13:49:35|4.0387
13:49:36|4.0381
13:49:37|4.0378
13:49:38|4.0375
13:49:39|4.0371
13:49:40|4.0368
13:49:41|4.0388
13:49:42|4.0373
13:49:43|4.0374
13:49:44|4.0388
13:49:45|4.0391
13:49:46|4.0391
13:49:47|4.0388
13:49:48|4.0376
13:49:49|4.0386
13:49:50|4.0385
13:49:51|4.0355
13:49:52|4.0366
13:49:53|4.0366
13:49:54|4.0352
13:49:55|4.0344
13:49:56|4.0344
13:49:57|4.0334
13:49:58|4.0337
13:49:59|4.0341
13:50:00|4.0332
13:50:02|4.0339
13:50:03|4.033
13:50:03|4.0329
13:50:05|4.0318
13:50:07|4.0319
13:50:08|4.0319
13:50:09|4.0318
13:50:10|4.0318
13:50:11|4.0313
13:50:12|4.031
13:50:13|4.0312
13:50:14|4.031
13:50:15|4.0294
13:50:16|4.0293
13:50:17|4.0278
13:50:18|4.0272
13:50:19|4.0251
13:50:20|4.0249
13:50:21|4.0246
13:50:22|4.027
13:50:23|4.0235
13:50:24|4.0223
13:50:25|4.0222
13:50:26|4.0223
13:50:27|4.0207
13:50:28|4.0188
13:50:29|4.0184
13:50:30|4.0185
13:50:31|4.019
13:50:32|4.0201
13:50:33|4.0204
13:50:35|4.0204
13:50:35|4.0203
13:50:36|4.017
13:50:37|4.0173
13:50:38|4.0166
13:50:39|4.0151
13:50:40|4.0153
13:50:42|4.0132
13:50:42|4.0143
13:50:43|4.0122
13:50:44|4.0132
13:50:45|4.0127
13:50:46|4.0122
13:50:47|4.01
13:50:48|4.0093
13:50:49|4.007
13:50:50|4.011
13:50:51|4.0134
13:50:52|4.0138
13:50:53|4.0139
13:50:54|4.0153
13:50:55|4.014
13:50:56|4.0131
13:50:57|4.0128
13:50:58|4.0153
13:50:59|4.0141
13:51:00|4.0144
13:51:02|4.0135
13:51:04|4.014
13:51:05|4.0152
13:51:06|4.0151
13:51:07|4.0143
13:51:08|4.0159
13:51:10|4.0213
13:51:10|4.0222
13:51:11|4.026
13:51:13|4.028
13:51:13|4.0268
13:51:14|4.0281
13:51:15|4.0263
13:51:17|4.026
13:51:18|4.0249
13:51:19|4.0251
13:51:19|4.0251
13:51:21|4.0263
13:51:21|4.0254
13:51:22|4.0254
13:51:23|4.0258
13:51:24|4.0257
13:51:25|4.0255
13:51:26|4.0255
13:51:28|4.0267
13:51:28|4.0267
13:51:29|4.0257
13:51:30|4.0257
13:51:32|4.0258
13:51:32|4.0262
13:51:33|4.0244
13:51:35|4.024
13:51:35|4.0239
13:51:36|4.0242
13:51:37|4.0252
13:51:39|4.023
13:51:39|4.0216
13:51:40|4.0218
13:51:41|4.0211
13:51:43|4.0214
13:51:44|4.02
13:51:45|4.0203
13:51:46|4.0203
13:51:47|4.0204
13:51:48|4.0168
13:51:49|4.0179
13:51:50|4.0168
13:51:51|4.0154
13:51:52|4.0157
13:51:54|4.0134
13:51:54|4.0114
13:51:55|4.0113
13:51:56|4.012
13:51:57|4.0116
13:51:58|4.013
13:52:00|4.0134
13:52:00|4.0133
13:52:01|4.0129
13:52:02|4.012
13:52:05|4.0124
13:52:06|4.0149
13:52:07|4.0156
13:52:09|4.0149
13:52:09|4.0144
13:52:10|4.0143
13:52:11|4.0142
13:52:13|4.0139
13:52:13|4.0135
13:52:15|4.0137
13:52:16|4.0139
13:52:17|4.0099
13:52:18|4.0126
13:52:19|4.0119
13:52:20|4.0132
13:52:21|4.0144
13:52:22|4.0167
13:52:23|4.0168
13:52:24|4.015
13:52:25|4.0151
13:52:26|4.0142
13:52:27|4.0146
13:52:28|4.0141
13:52:29|4.0148
13:52:30|4.0141
13:52:31|4.0134
13:52:32|4.0175
13:52:33|4.0175
13:52:34|4.0174
13:52:35|4.0161
13:52:36|4.0148
13:52:37|4.0167
13:52:38|4.0172
13:52:39|4.0144
13:52:40|4.0173
13:52:41|4.0183
13:52:42|4.0197
13:52:43|4.021
13:52:44|4.0215
13:52:45|4.0233
13:52:46|4.0228
13:52:47|4.0232
13:52:48|4.0234
13:52:49|4.0226
13:52:50|4.0216
13:52:51|4.0216
13:52:52|4.0222
13:52:53|4.0221
13:52:54|4.022
13:52:55|4.0227
13:52:56|4.0227
13:52:57|4.0227
13:52:58|4.0227
13:52:59|4.0221
13:53:00|4.0217
13:53:01|4.0186
13:53:02|4.0199
13:53:04|4.0207
13:53:06|4.0217
13:53:07|4.0207
13:53:08|4.0197
13:53:09|4.018
13:53:10|4.0185
13:53:11|4.0168
13:53:12|4.017
13:53:12|4.017
13:53:14|4.015
13:53:15|4.0141
13:53:16|4.0142
13:53:17|4.0156
13:53:18|4.0155
13:53:19|4.0132
13:53:20|4.0114
13:53:21|4.0146
13:53:21|4.0128
13:53:23|4.0168
13:53:24|4.0167
13:53:25|4.017
13:53:26|4.017
13:53:27|4.017
13:53:28|4.0167
13:53:28|4.0165
13:53:31|4.0158
13:53:31|4.0159
13:53:32|4.0166
13:53:33|4.0137
13:53:35|4.0161
13:53:36|4.0161
13:53:37|4.0194
13:53:38|4.0195
13:53:39|4.0182
13:53:39|4.018
13:53:41|4.0184
13:53:41|4.0183
13:53:43|4.0198
13:53:44|4.02
13:53:44|4.02
13:53:45|4.0192
13:53:47|4.0197
13:53:48|4.0197
13:53:49|4.02
13:53:50|4.0199
13:53:50|4.0199
13:53:52|4.0196
13:53:53|4.0198
13:53:54|4.0192
13:53:55|4.02
13:53:56|4.0194
13:53:57|4.0179
13:53:58|4.0199
13:53:59|4.02
13:54:00|4.0199
13:54:01|4.0196
13:54:02|4.0199
13:54:03|4.0199
13:54:04|4.02
13:54:06|4.0199
13:54:07|4.0198
13:54:08|4.02
13:54:09|4.0199
13:54:10|4.0198
13:54:11|4.02
13:54:13|4.02
13:54:14|4.0185
13:54:14|4.0194
13:54:16|4.02
13:54:17|4.0223
13:54:18|4.0237
13:54:19|4.024
13:54:20|4.0243
13:54:21|4.0243
13:54:22|4.0242
13:54:23|4.0261
13:54:24|4.0263
13:54:25|4.0265
13:54:26|4.0265
13:54:27|4.0279
13:54:28|4.0281
13:54:29|4.0259
13:54:30|4.0265
13:54:31|4.0265
13:54:32|4.0259
13:54:34|4.0241
13:54:34|4.0241
13:54:36|4.0249
13:54:37|4.0231
13:54:37|4.0223
13:54:39|4.0205
13:54:40|4.021
13:54:40|4.0207
13:54:41|4.0214
13:54:42|4.0198
13:54:43|4.02
13:54:44|4.0209
13:54:45|4.021
13:54:47|4.0213
13:54:47|4.021
13:54:49|4.0195
13:54:49|4.0203
13:54:50|4.0212
13:54:51|4.0211
13:54:52|4.0185
13:54:53|4.02
13:54:55|4.0185
13:54:55|4.0189
13:54:56|4.0241
13:54:57|4.0233
13:54:58|4.0237
13:54:59|4.0258
13:55:01|4.0258
13:55:02|4.0229
13:55:02|4.0216
13:55:03|4.0234
13:55:04|4.0233
13:55:06|4.0235
13:55:08|4.0185
13:55:09|4.0193
13:55:10|4.0198
13:55:12|4.0214
13:55:13|4.0213
13:55:15|4.0202
13:55:15|4.0217
13:55:16|4.0193
13:55:17|4.0198
13:55:18|4.0216
13:55:19|4.0205
13:55:20|4.0205
13:55:21|4.0216
13:55:22|4.0228
13:55:23|4.0228
13:55:24|4.0213
13:55:25|4.0202
13:55:26|4.0209
13:55:27|4.0183
13:55:28|4.0174
13:55:29|4.0194
13:55:30|4.0206
13:55:31|4.0199
13:55:32|4.022
13:55:33|4.0205
13:55:34|4.0201
13:55:35|4.0198
13:55:36|4.0186
13:55:37|4.0186
13:55:38|4.0186
13:55:39|4.0185
13:55:40|4.0191
13:55:41|4.0191
13:55:42|4.0166
13:55:43|4.0163
13:55:44|4.0175
13:55:45|4.0175
13:55:46|4.0175
13:55:47|4.0176
13:55:48|4.0159
13:55:49|4.0159
13:55:50|4.017
13:55:51|4.0176
13:55:52|4.0158
13:55:53|4.0175
13:55:54|4.0171
13:55:55|4.0165
13:55:56|4.0157
13:55:57|4.0157
13:55:58|4.0159
13:55:59|4.0155
13:56:00|4.0137
13:56:01|4.0151
13:56:02|4.0146
13:56:03|4.0148
13:56:04|4.015
13:56:05|4.0143
13:56:07|4.0152
13:56:08|4.0157
13:56:10|4.0164
13:56:11|4.0158
13:56:12|4.0165
13:56:13|4.0165
13:56:14|4.0165
13:56:15|4.0168
13:56:16|4.0175
13:56:17|4.0174
13:56:18|4.0171
13:56:19|4.0171
13:56:20|4.0191
13:56:21|4.0186
13:56:22|4.0207
13:56:23|4.0208
13:56:24|4.0184
13:56:25|4.0192
13:56:26|4.0166
13:56:27|4.0168
13:56:28|4.0175
13:56:29|4.0169
13:56:30|4.0181
13:56:31|4.0171
13:56:32|4.0161
13:56:33|4.0158
13:56:34|4.0131
13:56:35|4.0146
13:56:36|4.0166
13:56:37|4.0166
13:56:38|4.018
13:56:39|4.0189
13:56:40|4.0192
13:56:41|4.0194
13:56:42|4.0181
13:56:43|4.0196
13:56:44|4.0181
13:56:45|4.0182
13:56:46|4.018
13:56:47|4.0181
13:56:48|4.0181
13:56:49|4.018
13:56:50|4.0173
13:56:51|4.0197
13:56:52|4.0185
13:56:53|4.0188
13:56:54|4.0182
13:56:55|4.0182
13:56:56|4.0166
13:56:57|4.0174
13:56:58|4.0174
13:56:59|4.0174
13:57:00|4.0174
13:57:01|4.0164
13:57:02|4.0176
13:57:03|4.0178
13:57:04|4.0176
13:57:05|4.0176
13:57:06|4.0176
13:57:08|4.0178
13:57:09|4.018
13:57:11|4.018
13:57:12|4.018
13:57:13|4.0179
13:57:14|4.018
13:57:15|4.0194
13:57:16|4.0194
13:57:17|4.0186
13:57:17|4.0194
13:57:19|4.0194
13:57:20|4.0192
13:57:21|4.0197
13:57:22|4.02
13:57:22|4.02
13:57:25|4.0182
13:57:25|4.0182
13:57:26|4.0186
13:57:27|4.0189
13:57:29|4.0193
13:57:29|4.0191
13:57:30|4.0164
13:57:31|4.0153
13:57:32|4.0162
13:57:33|4.0154
13:57:34|4.0151
13:57:35|4.0161
13:57:36|4.016
13:57:37|4.0166
13:57:38|4.0151
13:57:39|4.0163
13:57:40|4.0141
13:57:41|4.0143
13:57:42|4.0147
13:57:43|4.0121
13:57:45|4.0154
13:57:45|4.0162
13:57:46|4.0158
13:57:47|4.0156
13:57:48|4.0162
13:57:49|4.0161
13:57:50|4.013
13:57:51|4.0156
13:57:52|4.016
13:57:53|4.0174
13:57:54|4.0174
13:57:55|4.0174
13:57:56|4.0157
13:57:57|4.0174
13:57:58|4.0174
13:57:59|4.0142
13:58:00|4.0119
13:58:01|4.0142
13:58:02|4.0151
13:58:03|4.0151
13:58:04|4.0141
13:58:05|4.0142
13:58:06|4.0127
13:58:07|4.014
13:58:09|4.0126
13:58:11|4.0121
13:58:11|4.0128
13:58:13|4.0119
13:58:14|4.012
13:58:16|4.0121
13:58:17|4.012
13:58:18|4.0121
13:58:19|4.012
13:58:20|4.012
13:58:20|4.0121
13:58:22|4.0127
13:58:23|4.0122
13:58:24|4.0105
13:58:25|4.0105
13:58:25|4.0115
13:58:27|4.0156
13:58:28|4.0181
13:58:29|4.0166
13:58:30|4.017
13:58:31|4.0169
13:58:32|4.0146
13:58:33|4.017
13:58:34|4.0165
13:58:35|4.0139
13:58:36|4.0146
13:58:37|4.0146
13:58:38|4.0146
13:58:39|4.0172
13:58:40|4.0169
13:58:41|4.0164
13:58:42|4.0165
13:58:43|4.0164
13:58:43|4.0169
13:58:45|4.0162
13:58:45|4.0146
13:58:47|4.0142
13:58:48|4.0143
13:58:49|4.0139
13:58:50|4.0116
13:58:51|4.0128
13:58:52|4.0125
13:58:53|4.0126
13:58:54|4.01
13:58:55|4.0103
13:58:55|4.0095
13:58:57|4.0109
13:58:58|4.0105
13:58:58|4.0104
13:59:00|4.0089
13:59:01|4.0099
13:59:02|4.0098
13:59:03|4.0098
13:59:04|4.0092
13:59:04|4.0095
13:59:06|4.0094
13:59:07|4.0094
13:59:08|4.0094
13:59:08|4.0092
13:59:11|4.011
13:59:12|4.0099
13:59:12|4.0097
13:59:13|4.0093
13:59:15|4.0093
13:59:15|4.0099
13:59:17|4.0097
13:59:18|4.0074
13:59:19|4.0065
13:59:19|4.0074
13:59:21|4.0077
13:59:22|4.0079
13:59:23|4.0089
13:59:24|4.0079
13:59:25|4.0056
13:59:26|4.0067
13:59:27|4.0051
13:59:28|4.0044
13:59:29|4.0055
13:59:30|4.0046
13:59:31|4.0049
13:59:32|4.0046
13:59:33|4.0042
13:59:35|4.004
13:59:35|4.0034
13:59:36|4.0031
13:59:37|4.0035
13:59:38|4.0027
13:59:39|4.0034
13:59:40|4.002
13:59:41|4.0008
13:59:42|4.0005
13:59:43|4.0019
13:59:45|4.0001
13:59:45|4.0013
13:59:47|4.0004
13:59:47|4.0007
13:59:48|4.0001
13:59:49|4.0001
13:59:50|4.0005
13:59:51|4.
13:59:52|3.9978
13:59:53|3.9932
13:59:54|3.9961
13:59:56|4.004
13:59:57|4.0063
13:59:58|4.0068
13:59:59|4.0067
14:00:00|4.005
14:00:01|4.0044
14:00:02|4.0041
14:00:04|4.0034
14:00:04|4.0003
14:00:05|4.0012
14:00:06|4.0011
14:00:07|4.0033
14:00:08|4.0044
14:00:10|4.0054
14:00:12|4.0073
14:00:13|4.0086
14:00:14|4.0069
14:00:15|4.0069
14:00:16|4.0074
14:00:17|4.0087
14:00:18|4.0081
14:00:19|4.0089
14:00:20|4.0095
14:00:21|4.0096
14:00:22|4.0112
14:00:23|4.0111
14:00:24|4.0111
14:00:25|4.0115
14:00:26|4.0106
14:00:27|4.0114
14:00:28|4.0125
14:00:29|4.0131
14:00:30|4.0117
14:00:31|4.0119
14:00:32|4.0131
14:00:33|4.0142
14:00:34|4.0135
14:00:35|4.0117
14:00:36|4.0122
14:00:37|4.0126
14:00:38|4.0116
14:00:39|4.0105
14:00:40|4.0124
14:00:41|4.0124
14:00:42|4.0131
14:00:43|4.0127
14:00:44|4.0134
14:00:45|4.0139
14:00:46|4.0131
14:00:47|4.0114
14:00:48|4.0114
14:00:49|4.0124
14:00:50|4.0101
14:00:51|4.0104
14:00:52|4.0116
14:00:53|4.0133
14:00:54|4.0124
14:00:55|4.0124
14:00:56|4.0129
14:00:57|4.0135
14:00:58|4.0136
14:00:59|4.0143
14:01:00|4.0136
14:01:01|4.0136
14:01:02|4.0134
14:01:03|4.0135
14:01:04|4.0134
14:01:05|4.0133
14:01:06|4.0144
14:01:07|4.0144
14:01:09|4.0156
14:01:09|4.0157
14:01:10|4.0157
14:01:12|4.0167
14:01:13|4.0181
14:01:14|4.0184
14:01:16|4.019
14:01:17|4.0172
14:01:19|4.0172
14:01:19|4.019
14:01:20|4.0149
14:01:21|4.0166
14:01:22|4.0171
14:01:23|4.0172
14:01:24|4.0169
14:01:26|4.0161
14:01:27|4.0155
14:01:28|4.0155
14:01:29|4.0155
14:01:30|4.0155
14:01:31|4.0155
14:01:32|4.0166
14:01:33|4.0149
14:01:34|4.0153
14:01:35|4.0163
14:01:36|4.0151
14:01:37|4.013
14:01:38|4.013
14:01:39|4.0135
14:01:40|4.0099
14:01:41|4.0095
14:01:43|4.0097
14:01:44|4.0095
14:01:44|4.0111
14:01:45|4.0086
14:01:46|4.0081
14:01:48|4.0096
14:01:49|4.0072
14:01:49|4.0061
14:01:51|4.0069
14:01:52|4.007
14:01:53|4.0069
14:01:54|4.0087
14:01:55|4.0099
14:01:55|4.0095
14:01:57|4.0087
14:01:57|4.0099
14:01:59|4.0099
14:01:59|4.0087
14:02:01|4.0094
14:02:01|4.0084
14:02:02|4.0084
14:02:04|4.0072
14:02:05|4.0087
14:02:05|4.0091
14:02:07|4.0071
14:02:07|4.0077
14:02:08|4.0064
14:02:10|4.0086
14:02:10|4.0085
14:02:12|4.0076
14:02:14|4.008
14:02:15|4.0097
14:02:16|4.008
14:02:18|4.0079
14:02:18|4.0057
14:02:20|4.0073
14:02:21|4.0044
14:02:23|4.0049
14:02:24|4.0062
14:02:25|4.0073
14:02:26|4.0052
14:02:27|4.0075
14:02:28|4.0036
14:02:29|4.0036
14:02:30|4.0041
14:02:31|4.003
14:02:32|4.0048
14:02:33|4.0047
14:02:34|4.0045
14:02:35|4.0046
14:02:36|4.0047
14:02:37|4.0076
14:02:38|4.0068
14:02:39|4.0066
14:02:40|4.0066
14:02:41|4.0066
14:02:42|4.0053
14:02:43|4.0054
14:02:44|4.0062
14:02:45|4.0067
14:02:46|4.0073
14:02:47|4.0069
14:02:48|4.0058
14:02:49|4.0067
14:02:50|4.0078
14:02:51|4.0078
14:02:52|4.0067
14:02:53|4.0084
14:02:54|4.0076
14:02:55|4.0076
14:02:56|4.0056
14:02:58|4.0078
14:02:58|4.0076
14:03:00|4.0092
14:03:01|4.01
14:03:02|4.0085
14:03:02|4.0086
14:03:04|4.0086
14:03:05|4.0085
14:03:05|4.0095
14:03:08|4.0095
14:03:08|4.013
14:03:09|4.0126
14:03:10|4.0126
14:03:11|4.0126
14:03:12|4.0126
14:03:14|4.0124
14:03:16|4.0133
14:03:17|4.0131
14:03:19|4.0128
14:03:20|4.0113
14:03:21|4.0095
14:03:22|4.0112
14:03:23|4.0115
14:03:24|4.0112
14:03:26|4.0112
14:03:27|4.01
14:03:28|4.0109
14:03:29|4.0109
14:03:29|4.0116
14:03:30|4.0112
14:03:31|4.0101
14:03:33|4.0104
14:03:34|4.0106
14:03:34|4.0113
14:03:36|4.0119
14:03:36|4.0119
14:03:38|4.0127
14:03:39|4.0113
14:03:40|4.0131
14:03:41|4.0131
14:03:41|4.0116
14:03:43|4.0116
14:03:44|4.0116
14:03:45|4.0114
14:03:46|4.0114
14:03:47|4.0126
14:03:48|4.0116
14:03:49|4.0106
14:03:49|4.01
14:03:51|4.0096
14:03:52|4.01
14:03:53|4.0101
14:03:54|4.0101
14:03:55|4.0089
14:03:56|4.01
14:03:57|4.0101
14:03:58|4.0103
14:03:58|4.0108
14:04:00|4.0102
14:04:00|4.0101
14:04:01|4.0096
14:04:03|4.0102
14:04:03|4.0101
14:04:04|4.0036
14:04:06|4.0023
14:04:06|4.0009
14:04:08|4.0027
14:04:08|4.0022
14:04:09|4.0027
14:04:10|4.0029
14:04:12|4.003
14:04:13|4.003
14:04:14|4.0012
14:04:16|4.0022
14:04:17|4.0026
14:04:19|4.0036
14:04:20|4.0028
14:04:21|4.0015
14:04:22|4.0002
14:04:24|4.0001
14:04:25|4.0014
14:04:26|4.002
14:04:27|4.0017
14:04:28|4.0026
14:04:29|4.0006
14:04:30|4.0022
14:04:30|4.
14:04:32|3.999
14:04:33|3.9998
14:04:34|3.998
14:04:35|3.9975
14:04:37|3.9941
14:04:37|3.9959
14:04:38|3.9973
14:04:39|3.9945
14:04:40|3.9947
14:04:41|3.9919
14:04:42|3.9921
14:04:43|3.9906
14:04:44|3.9909
14:04:45|3.9925
14:04:46|3.9909
14:04:47|3.9928
14:04:48|3.9929
14:04:50|3.9917
14:04:50|3.994
14:04:51|3.9939
14:04:52|3.9931
14:04:54|3.9909
14:04:55|3.9912
14:04:56|3.9898
14:04:57|3.9895
14:04:58|3.9895
14:04:59|3.9903
14:05:00|3.9905
14:05:01|3.9892
14:05:02|3.9901
14:05:03|3.9897
14:05:04|3.9891
14:05:05|3.9871
14:05:06|3.9876
14:05:07|3.9868
14:05:08|3.986
14:05:09|3.9846
14:05:10|3.986
14:05:11|3.9886
14:05:12|3.9923
14:05:13|3.9949
14:05:14|3.9927
14:05:16|3.9924
14:05:18|3.9914
14:05:19|3.992
14:05:20|3.992
14:05:21|3.9921
14:05:22|3.992
14:05:24|3.9892
14:05:25|3.9901
14:05:26|3.9903
14:05:26|3.9902
14:05:27|3.9896
14:05:29|3.9892
14:05:30|3.9894
14:05:31|3.9864
14:05:31|3.988
14:05:33|3.9865
14:05:34|3.9864
14:05:35|3.9888
14:05:37|3.9864
14:05:37|3.988
14:05:38|3.988
14:05:39|3.9883
14:05:40|3.9887
14:05:41|3.9881
14:05:42|3.9886
14:05:43|3.9886
14:05:44|3.9938
14:05:45|3.9939
14:05:46|3.9949
14:05:47|3.9956
14:05:48|3.9958
14:05:49|3.9957
14:05:50|3.996
14:05:51|3.9951
14:05:52|3.9943
14:05:53|3.9966
14:05:54|3.9954
14:05:55|3.9931
14:05:56|3.9943
14:05:57|3.9955
14:05:58|3.9949
14:05:59|3.9929
14:06:00|3.9929
14:06:01|3.9942
14:06:02|3.994
14:06:03|3.994
14:06:04|3.9933
14:06:05|3.9943
14:06:07|3.9943
14:06:07|3.9949
14:06:09|3.9941
14:06:10|3.9951
14:06:11|3.9951
14:06:12|3.9951
14:06:13|3.9952
14:06:14|3.9952
14:06:15|3.996
14:06:15|3.9961
14:06:18|3.996
14:06:19|3.9961
14:06:21|3.9965
14:06:23|3.9959
14:06:23|3.9962
14:06:24|3.995
14:06:25|3.9946
14:06:27|3.9946
14:06:28|3.9947
14:06:30|3.9948
14:06:31|3.9961
14:06:32|3.9969
14:06:32|3.9978
14:06:33|3.9969
14:06:34|3.9977
14:06:35|3.9968
14:06:37|3.9977
14:06:38|3.9979
14:06:38|4.0002
14:06:40|3.9993
14:06:41|4.
14:06:41|4.0006
14:06:42|4.0009
14:06:44|4.0009
14:06:44|4.0002
14:06:45|4.0006
14:06:46|4.0004
14:06:47|3.9984
14:06:48|3.9962
14:06:49|3.9969
14:06:50|3.9972
14:06:51|3.997
14:06:52|3.9994
14:06:53|4.0001
14:06:54|4.
14:06:55|3.9999
14:06:56|3.9978
14:06:57|3.9968
14:06:59|3.997
14:06:59|3.9972
14:07:00|3.9983
14:07:01|4.
14:07:02|3.9993
14:07:03|3.9998
14:07:04|3.9996
14:07:05|4.0012
14:07:07|4.0001
14:07:07|4.
14:07:08|3.9981
14:07:09|3.9996
14:07:10|3.999
14:07:12|4.0002
14:07:13|4.001
14:07:13|4.0014
14:07:14|3.9992
14:07:16|4.0001
14:07:16|4.0014
14:07:18|4.0018
14:07:20|4.002
14:07:20|4.0022
14:07:22|4.0015
14:07:23|4.0047
14:07:25|4.006
14:07:26|4.0057
14:07:28|4.0052
14:07:28|4.0046
14:07:29|4.0043
14:07:31|4.0028
14:07:32|4.0034
14:07:33|4.0039
14:07:34|4.005
14:07:35|4.0046
14:07:36|4.0055
14:07:37|4.0067
14:07:38|4.006
14:07:39|4.0024
14:07:40|4.0023
14:07:41|4.0039
14:07:42|4.004
14:07:43|4.004
14:07:44|4.0032
14:07:45|4.0051
14:07:46|4.002
14:07:47|4.0021
14:07:48|4.0021
14:07:49|4.0033
14:07:50|4.0033
14:07:51|4.0034
14:07:52|4.0034
14:07:53|4.0033
14:07:54|4.0032
14:07:55|4.0032
14:07:56|4.0044
14:07:57|4.0038
14:07:58|4.0049
14:07:59|4.0038
14:08:00|4.0045
14:08:01|4.0035
14:08:02|4.004
14:08:04|4.0052
14:08:05|4.0046
14:08:06|4.0045
14:08:07|4.002
14:08:08|4.0024
14:08:09|4.0021
14:08:10|4.0024
14:08:10|4.002
14:08:11|4.002
14:08:13|4.0024
14:08:14|4.0029
14:08:14|4.0041
14:08:16|4.0041
14:08:16|4.0042
14:08:17|4.0042
14:08:20|4.0038
14:08:21|4.003
14:08:22|4.0039
14:08:23|4.0031
14:08:24|4.0012
14:08:25|4.002
14:08:26|4.0022
14:08:27|4.0011
14:08:29|3.9978
14:08:29|3.9988
14:08:31|3.9999
14:08:31|3.9999
14:08:33|3.9997
14:08:33|3.9997
14:08:35|4.
14:08:36|4.0013
14:08:37|4.0021
14:08:38|4.003
14:08:39|4.003
14:08:40|4.003
14:08:40|4.0026
14:08:42|4.0017
14:08:43|4.0026
14:08:43|4.0026
14:08:44|4.003
14:08:45|4.0038
14:08:47|4.004
14:08:48|4.0035
14:08:49|4.0039
14:08:50|4.004
14:08:50|4.0056
14:08:52|4.0056
14:08:53|4.0056
14:08:54|4.0054
14:08:55|4.0047
14:08:56|4.0052
14:08:57|4.0052
14:08:59|4.0055
14:09:00|4.0055
14:09:01|4.0058
14:09:02|4.0064
14:09:03|4.0073
14:09:04|4.0068
14:09:05|4.0083
14:09:06|4.0072
14:09:07|4.0082
14:09:08|4.0082
14:09:09|4.0072
14:09:10|4.0076
14:09:11|4.0067
14:09:12|4.0067
14:09:13|4.0057
14:09:14|4.0057
14:09:15|4.0057
14:09:16|4.0082
14:09:17|4.0108
14:09:18|4.0109
14:09:19|4.01
14:09:21|4.0098
14:09:23|4.0101
14:09:24|4.0107
14:09:25|4.0098
14:09:26|4.0118
14:09:27|4.0116
14:09:28|4.0116
14:09:29|4.0092
14:09:30|4.0098
14:09:31|4.0122
14:09:32|4.0115
14:09:33|4.0117
14:09:34|4.0125
14:09:35|4.0126
14:09:36|4.0134
14:09:37|4.0126
14:09:38|4.0124
14:09:39|4.014
14:09:40|4.0142
14:09:41|4.015
14:09:42|4.0136
14:09:43|4.0134
14:09:44|4.0148
14:09:45|4.015
14:09:46|4.0154
14:09:47|4.0153
14:09:48|4.0164
14:09:49|4.0165
14:09:51|4.0154
14:09:51|4.0157
14:09:52|4.0134
14:09:53|4.0141
14:09:54|4.0123
14:09:55|4.0108
14:09:56|4.0084
14:09:57|4.009
14:09:58|4.0091
14:09:59|4.0089
14:10:00|4.0092
14:10:01|4.0089
14:10:02|4.0089
14:10:03|4.0089
14:10:04|4.009
14:10:05|4.0094
14:10:06|4.0094
14:10:07|4.0104
14:10:08|4.0115
14:10:09|4.0115
14:10:10|4.0105
14:10:11|4.0113
14:10:12|4.0133
14:10:13|4.0111
14:10:14|4.0128
14:10:15|4.0129
14:10:16|4.0149
14:10:17|4.0145
14:10:18|4.0145
14:10:19|4.0155
14:10:21|4.0147
14:10:22|4.0171
14:10:23|4.0166
14:10:24|4.0156
14:10:26|4.0153
14:10:27|4.0162
14:10:29|4.0155
14:10:29|4.0162
14:10:30|4.0162
14:10:32|4.0141
14:10:32|4.0161
14:10:33|4.0166
14:10:34|4.0163
14:10:35|4.0175
14:10:36|4.0174
14:10:38|4.0166
14:10:38|4.0164
14:10:39|4.0164
14:10:40|4.0176
14:10:41|4.0174
14:10:43|4.0179
14:10:44|4.0181
14:10:45|4.0181
14:10:45|4.0175
14:10:46|4.0185
14:10:48|4.0169
14:10:49|4.0181
14:10:49|4.018
14:10:51|4.0179
14:10:52|4.0173
14:10:53|4.0185
14:10:53|4.0179
14:10:54|4.0179
14:10:55|4.0185
14:10:57|4.0199
14:10:58|4.0208
14:10:58|4.0206
14:10:59|4.0206
14:11:00|4.0216
14:11:02|4.0215
14:11:03|4.0223
14:11:03|4.0235
14:11:04|4.0234
14:11:05|4.0236
14:11:07|4.0214
14:11:07|4.0224
14:11:08|4.024
14:11:10|4.024
14:11:10|4.0241
14:11:11|4.0249
14:11:12|4.0244
14:11:13|4.0246
14:11:14|4.0216
14:11:15|4.0235
14:11:16|4.0234
14:11:17|4.0241
14:11:18|4.0251
14:11:19|4.0241
14:11:21|4.0261
14:11:22|4.0257
14:11:24|4.0246
14:11:25|4.0243
14:11:26|4.0243
14:11:27|4.0242
14:11:28|4.0243
14:11:29|4.0242
14:11:30|4.0242
14:11:31|4.023
14:11:32|4.023
14:11:33|4.023
14:11:35|4.024
14:11:36|4.0191
14:11:37|4.0171
14:11:38|4.0164
14:11:38|4.0192
14:11:41|4.0194
14:11:41|4.019
14:11:42|4.0188
14:11:43|4.0188
14:11:44|4.0187
14:11:45|4.0187
14:11:46|4.02
14:11:47|4.02
14:11:48|4.02
14:11:49|4.02
14:11:50|4.0199
14:11:51|4.0199
14:11:52|4.0199
14:11:53|4.0201
14:11:55|4.0203
14:11:55|4.02
14:11:56|4.0197
14:11:57|4.0214
14:11:58|4.0194
14:11:59|4.0198
14:12:01|4.0192
14:12:02|4.0211
14:12:03|4.0216
14:12:04|4.0208
14:12:05|4.0213
14:12:06|4.021
14:12:07|4.0215
14:12:08|4.0228
14:12:09|4.0229
14:12:10|4.0229
14:12:11|4.0229
14:12:12|4.0237
14:12:13|4.0229
14:12:14|4.0229
14:12:15|4.0227
14:12:16|4.0229
14:12:17|4.0223
14:12:18|4.0229
14:12:19|4.0229
14:12:20|4.0245
14:12:21|4.025
14:12:22|4.0234
14:12:23|4.0248
14:12:25|4.0223
14:12:26|4.0224
14:12:28|4.0224
14:12:28|4.02
14:12:30|4.0179
14:12:31|4.0175
14:12:32|4.0167
14:12:33|4.0168
14:12:35|4.0173
14:12:35|4.0161
14:12:36|4.0168
14:12:37|4.0171
14:12:39|4.0171
14:12:40|4.0203
14:12:41|4.0198
14:12:42|4.0195
14:12:43|4.0191
14:12:44|4.0209
14:12:45|4.021
14:12:46|4.0204
14:12:47|4.0204
14:12:48|4.0211
14:12:49|4.02
14:12:50|4.0199
14:12:51|4.0199
14:12:52|4.0208
14:12:53|4.0208
14:12:54|4.0212
14:12:55|4.0192
14:12:56|4.0189
14:12:58|4.0188
14:12:58|4.0185
14:13:00|4.0184
14:13:01|4.0184
14:13:01|4.0178
14:13:02|4.0185
14:13:04|4.0185
14:13:05|4.0182
14:13:06|4.0182
14:13:07|4.0166
14:13:08|4.0174
14:13:09|4.0176
14:13:10|4.0176
14:13:11|4.0176
14:13:12|4.0146
14:13:13|4.0124
14:13:14|4.0125
14:13:15|4.0114
14:13:16|4.012
14:13:17|4.0115
14:13:18|4.0106
14:13:19|4.0115
14:13:20|4.0128
14:13:21|4.0116
14:13:22|4.0127
14:13:24|4.0107
14:13:25|4.0117
14:13:27|4.0118
14:13:28|4.0104
14:13:29|4.0105
14:13:30|4.0109
14:13:31|4.012
14:13:32|4.011
14:13:33|4.0116
14:13:34|4.0116
14:13:36|4.0117
14:13:38|4.0114
14:13:39|4.0108
14:13:40|4.0101
14:13:41|4.0101
14:13:42|4.0101
14:13:43|4.0107
14:13:45|4.0102
14:13:45|4.0116
14:13:47|4.0117
14:13:48|4.0116
14:13:48|4.0116
14:13:50|4.0116
14:13:50|4.0111
14:13:52|4.0112
14:13:53|4.0113
14:13:53|4.0117
14:13:54|4.0113
14:13:56|4.0101
14:13:56|4.0101
14:13:57|4.0107
14:13:58|4.0098
14:13:59|4.0099
14:14:01|4.0099
14:14:02|4.0099
14:14:03|4.0101
14:14:04|4.0098
14:14:04|4.0096
14:14:05|4.0098
14:14:07|4.0107
14:14:07|4.0153
14:14:09|4.0153
14:14:09|4.0154
14:14:11|4.0147
14:14:12|4.0141
14:14:13|4.0146
14:14:13|4.0141
14:14:15|4.015
14:14:15|4.0149
14:14:16|4.0169
14:14:18|4.017
14:14:19|4.0174
14:14:20|4.0173
14:14:20|4.0173
14:14:21|4.0173
14:14:23|4.0173
14:14:24|4.0173
14:14:26|4.0163
14:14:27|4.0163
14:14:29|4.0172
14:14:30|4.0173
14:14:31|4.0174
14:14:32|4.0158
14:14:33|4.0143
14:14:35|4.0148
14:14:36|4.0146
14:14:37|4.0129
14:14:38|4.0152
14:14:39|4.0141
14:14:40|4.0144
14:14:41|4.0151
14:14:42|4.0161
14:14:43|4.015
14:14:44|4.0149
14:14:45|4.0152
14:14:46|4.0162
14:14:47|4.0163
14:14:48|4.0172
14:14:49|4.0173
14:14:50|4.0173
14:14:51|4.0167
14:14:52|4.0187
14:14:53|4.0176
14:14:55|4.017
14:14:56|4.0168
14:14:56|4.0168
14:14:58|4.0169
14:14:59|4.0169
14:15:00|4.0165
14:15:01|4.0165
14:15:02|4.0164
14:15:03|4.0166
14:15:04|4.0166
14:15:05|4.0142
14:15:06|4.0135
14:15:07|4.0133
14:15:08|4.0131
14:15:09|4.0116
14:15:10|4.0111
14:15:11|4.0111
14:15:12|4.0105
14:15:13|4.0125
14:15:14|4.0126
14:15:15|4.0117
14:15:16|4.0106
14:15:17|4.0106
14:15:18|4.011
14:15:19|4.0113
14:15:20|4.011
14:15:21|4.0111
14:15:22|4.0111
14:15:23|4.011
14:15:24|4.0111
14:15:25|4.0116
14:15:27|4.0116
14:15:28|4.0115
14:15:30|4.011
14:15:31|4.0105
14:15:32|4.0089
14:15:33|4.0095
14:15:35|4.0095
14:15:35|4.0072
14:15:36|4.0064
14:15:37|4.0082
14:15:38|4.0082
14:15:40|4.0074
14:15:41|4.0084
14:15:42|4.0084
14:15:43|4.0078
14:15:44|4.006
14:15:45|4.0063
14:15:46|4.006
14:15:47|4.0085
14:15:48|4.0085
14:15:49|4.0074
14:15:50|4.0075
14:15:51|4.0093
14:15:53|4.0074
14:15:54|4.0035
14:15:55|4.0049
14:15:56|4.005
14:15:57|4.0082
14:15:58|4.0155
14:15:59|4.0139
14:16:00|4.0139
14:16:01|4.0132
14:16:02|4.013
14:16:03|4.0138
14:16:04|4.0149
14:16:05|4.0142
14:16:06|4.0137
14:16:07|4.0157
14:16:08|4.0165
14:16:09|4.0165
14:16:10|4.0157
14:16:11|4.0168
14:16:12|4.0168
14:16:13|4.0173
14:16:14|4.0177
14:16:15|4.0178
14:16:16|4.0177
14:16:17|4.0168
14:16:18|4.0177
14:16:19|4.0178
14:16:20|4.0178
14:16:21|4.0177
14:16:22|4.0177
14:16:23|4.0168
14:16:24|4.0177
14:16:25|4.0172
14:16:26|4.0176
14:16:28|4.0187
14:16:29|4.0177
14:16:30|4.0177
14:16:31|4.0177
14:16:32|4.0184
14:16:33|4.0183
14:16:34|4.0194
14:16:35|4.0199
14:16:36|4.0204
14:16:37|4.0205
14:16:38|4.0209
14:16:40|4.0217
14:16:41|4.0223
14:16:42|4.0242
14:16:43|4.0243
14:16:44|4.025
14:16:45|4.0244
14:16:46|4.0238
14:16:47|4.0245
14:16:48|4.0248
14:16:49|4.025
14:16:50|4.0257
14:16:50|4.0248
14:16:52|4.0249
14:16:53|4.025
14:16:54|4.0239
14:16:54|4.0212
14:16:56|4.024
14:16:57|4.0231
14:16:57|4.0234
14:16:59|4.0246
14:17:00|4.024
14:17:01|4.0229
14:17:02|4.0251
14:17:03|4.0251
14:17:04|4.0256
14:17:04|4.0256
14:17:06|4.0256
14:17:07|4.0257
14:17:08|4.0241
14:17:09|4.026
14:17:10|4.0255
14:17:11|4.0285
14:17:12|4.0286
14:17:13|4.0286
14:17:14|4.0278
14:17:15|4.0304
14:17:16|4.0304
14:17:17|4.0283
14:17:18|4.0291
14:17:19|4.0248
14:17:20|4.0267
14:17:21|4.0275
14:17:22|4.0277
14:17:23|4.0265
14:17:24|4.025
14:17:25|4.0259
14:17:26|4.0263
14:17:28|4.0273
14:17:29|4.0275
14:17:31|4.0283
14:17:32|4.0274
14:17:32|4.0273
14:17:34|4.0275
14:17:36|4.0271
14:17:37|4.027
14:17:38|4.027
14:17:39|4.025
14:17:40|4.0211
14:17:41|4.0198
14:17:42|4.0193
14:17:43|4.0202
14:17:44|4.0177
14:17:45|4.0182
14:17:46|4.0163
14:17:47|4.019
14:17:49|4.0193
14:17:50|4.0196
14:17:51|4.0205
14:17:52|4.0201
14:17:53|4.0202
14:17:54|4.0188
14:17:55|4.0191
14:17:56|4.0203
14:17:57|4.0199
14:17:58|4.0195
14:17:59|4.0186
14:18:00|4.0181
14:18:01|4.0197
14:18:02|4.02
14:18:03|4.0198
14:18:04|4.0189
14:18:05|4.0208
14:18:06|4.0203
14:18:07|4.0217
14:18:09|4.0216
14:18:10|4.0219
14:18:10|4.021
14:18:12|4.021
14:18:12|4.021
14:18:13|4.0219
14:18:16|4.0214
14:18:16|4.0225
14:18:17|4.0224
14:18:18|4.022
14:18:19|4.0233
14:18:20|4.0219
14:18:21|4.0218
14:18:22|4.0219
14:18:23|4.0231
14:18:24|4.0234
14:18:25|4.0234
14:18:26|4.0234
14:18:28|4.0243
14:18:30|4.0226
14:18:31|4.0234
14:18:33|4.0222
14:18:34|4.0252
14:18:36|4.025
14:18:37|4.0245
14:18:38|4.0251
14:18:39|4.0254
14:18:40|4.0244
14:18:41|4.0245
14:18:42|4.0245
14:18:43|4.0255
14:18:44|4.0254
14:18:45|4.0245
14:18:45|4.0245
14:18:47|4.0252
14:18:47|4.0252
14:18:49|4.0257
14:18:50|4.0263
14:18:51|4.0253
14:18:52|4.0261
14:18:53|4.0262
14:18:53|4.0257
14:18:55|4.026
14:18:56|4.0269
14:18:56|4.0264
14:18:58|4.0269
14:18:58|4.0269
14:19:00|4.0269
14:19:01|4.0273
14:19:01|4.025
14:19:03|4.0263
14:19:03|4.0268
14:19:05|4.0264
14:19:06|4.0257
14:19:06|4.0252
14:19:07|4.0249
14:19:09|4.0245
14:19:09|4.0245
14:19:11|4.0245
14:19:11|4.0243
14:19:12|4.0223
14:19:13|4.0219
14:19:14|4.0235
14:19:16|4.024
14:19:16|4.024
14:19:17|4.0246
14:19:19|4.024
14:19:20|4.0229
14:19:21|4.0229
14:19:22|4.0229
14:19:23|4.0235
14:19:24|4.024
14:19:25|4.024
14:19:25|4.0259
14:19:26|4.0262
14:19:28|4.0262
14:19:30|4.0253
14:19:31|4.024
14:19:31|4.0245
14:19:32|4.0244
14:19:34|4.0243
14:19:35|4.0243
14:19:35|4.0244
14:19:37|4.0254
14:19:38|4.0259
14:19:40|4.0258
14:19:40|4.026
14:19:41|4.026
14:19:43|4.0264
14:19:44|4.0264
14:19:45|4.0261
14:19:46|4.0259
14:19:47|4.0259
14:19:47|4.0264
14:19:48|4.0264
14:19:49|4.0264
14:19:50|4.0264
14:19:52|4.0264
14:19:53|4.026
14:19:54|4.026
14:19:54|4.0254
14:19:56|4.0253
14:19:56|4.0244
14:19:58|4.0244
14:19:59|4.026
14:19:59|4.0251
14:20:01|4.0255
14:20:01|4.023
14:20:03|4.0251
14:20:03|4.0251
14:20:04|4.0247
14:20:05|4.0263
14:20:07|4.0244
14:20:08|4.0247
14:20:09|4.0251
14:20:10|4.0262
14:20:11|4.025
14:20:12|4.0251
14:20:14|4.0251
14:20:15|4.0274
14:20:16|4.0263
14:20:17|4.0263
14:20:17|4.0262
14:20:19|4.0276
14:20:20|4.0277
14:20:20|4.0268
14:20:21|4.0269
14:20:22|4.0262
14:20:24|4.0264
14:20:24|4.0266
14:20:26|4.0268
14:20:27|4.0272
14:20:28|4.0277
14:20:28|4.0272
14:20:30|4.0277
14:20:31|4.0272
14:20:32|4.0278
14:20:33|4.0248
14:20:34|4.024
14:20:35|4.0241
14:20:36|4.0239
14:20:37|4.0236
14:20:38|4.0239
14:20:39|4.0239
14:20:40|4.0239
14:20:41|4.0239
14:20:42|4.0239
14:20:43|4.0236
14:20:45|4.0243
14:20:46|4.0242
14:20:47|4.0244
14:20:47|4.0243
14:20:48|4.0228
14:20:49|4.0239
14:20:51|4.0239
14:20:52|4.0239
14:20:53|4.0229
14:20:54|4.0241
14:20:55|4.0243
14:20:57|4.0231
14:20:57|4.0223
14:20:58|4.0229
14:21:00|4.0253
14:21:01|4.0251
14:21:02|4.0251
14:21:03|4.0256
14:21:04|4.0254
14:21:05|4.0261
14:21:06|4.0261
14:21:07|4.0268
14:21:08|4.0272
14:21:09|4.0265
14:21:10|4.0263
14:21:11|4.0264
14:21:12|4.0264
14:21:13|4.0262
14:21:14|4.0262
14:21:15|4.0265
14:21:16|4.0268
14:21:17|4.027
14:21:18|4.0265
14:21:19|4.026
14:21:20|4.0258
14:21:21|4.0264
14:21:22|4.0266
14:21:23|4.0256
14:21:24|4.0262
14:21:25|4.0261
14:21:26|4.026
14:21:27|4.0263
14:21:28|4.0254
14:21:29|4.0254
14:21:30|4.0265
14:21:32|4.0265
14:21:33|4.0266
14:21:34|4.0266
14:21:36|4.0282
14:21:36|4.0292
14:21:38|4.0293
14:21:39|4.0288
14:21:40|4.0288
14:21:41|4.0288
14:21:42|4.0288
14:21:43|4.0288
14:21:44|4.0291
14:21:45|4.0282
14:21:46|4.0282
14:21:47|4.0287
14:21:48|4.0266
14:21:49|4.0274
14:21:50|4.0262
14:21:51|4.0262
14:21:52|4.0269
14:21:53|4.0269
14:21:54|4.0269
14:21:55|4.0269
14:21:56|4.0262
14:21:57|4.0243
14:21:59|4.0247
14:21:59|4.0244
14:22:00|4.0229
14:22:01|4.0218
14:22:03|4.0222
14:22:04|4.0222
14:22:05|4.0231
14:22:06|4.0228
14:22:07|4.0234
14:22:08|4.0227
14:22:09|4.0232
14:22:10|4.0228
14:22:11|4.0227
14:22:12|4.0201
14:22:13|4.0211
14:22:14|4.0217
14:22:15|4.0213
14:22:17|4.0208
14:22:17|4.021
14:22:18|4.0207
14:22:19|4.0195
14:22:20|4.02
14:22:21|4.02
14:22:22|4.0211
14:22:23|4.0204
14:22:24|4.0201
14:22:25|4.02
14:22:26|4.02
14:22:27|4.021
14:22:28|4.0205
14:22:29|4.0201
14:22:31|4.0198
14:22:33|4.0221
14:22:34|4.0222
14:22:36|4.0228
14:22:38|4.0233
14:22:39|4.0248
14:22:40|4.0243
14:22:41|4.0235
14:22:43|4.0244
14:22:44|4.0241
14:22:45|4.0241
14:22:46|4.0234
14:22:46|4.0225
14:22:48|4.0227
14:22:49|4.0218
14:22:50|4.0218
14:22:51|4.0249
14:22:51|4.0247
14:22:52|4.0233
14:22:54|4.0225
14:22:55|4.0237
14:22:56|4.0232
14:22:56|4.0232
14:22:57|4.0226
14:22:58|4.0229
14:22:59|4.0229
14:23:01|4.0234
14:23:02|4.0223
14:23:04|4.0233
14:23:04|4.0231
14:23:06|4.0231
14:23:06|4.0225
14:23:07|4.0233
14:23:08|4.0227
14:23:09|4.023
14:23:10|4.0219
14:23:11|4.0223
14:23:12|4.0222
14:23:13|4.0231
14:23:15|4.0231
14:23:15|4.0172
14:23:16|4.0172
14:23:17|4.0171
14:23:18|4.017
14:23:19|4.0162
14:23:20|4.0164
14:23:21|4.0164
14:23:22|4.0159
14:23:24|4.016
14:23:24|4.015
14:23:25|4.0159
14:23:26|4.0165
14:23:27|4.0165
14:23:28|4.0163
14:23:29|4.015
14:23:30|4.0138
14:23:31|4.0126
14:23:33|4.0123
14:23:35|4.0109
14:23:36|4.0118
14:23:37|4.0099
14:23:38|4.0097
14:23:39|4.01
14:23:41|4.0078
14:23:42|4.0106
14:23:43|4.0131
14:23:44|4.0131
14:23:46|4.0118
14:23:47|4.0118
14:23:48|4.0123
14:23:49|4.0114
14:23:50|4.0112
14:23:51|4.0123
14:23:52|4.0112
14:23:53|4.0112
14:23:54|4.0102
14:23:55|4.0098
14:23:57|4.0096
14:23:58|4.0113
14:23:59|4.0113
14:24:00|4.0103
14:24:01|4.0103
14:24:02|4.011
14:24:03|4.0103
14:24:04|4.0112
14:24:05|4.0135
14:24:06|4.0149
14:24:07|4.015
14:24:08|4.0157
14:24:09|4.0148
14:24:10|4.015
14:24:11|4.0156
14:24:12|4.015
14:24:13|4.0143
14:24:14|4.0118
14:24:15|4.0124
14:24:16|4.0128
14:24:17|4.0134
14:24:18|4.0134
14:24:19|4.0134
14:24:20|4.0133
14:24:21|4.0145
14:24:22|4.0132
14:24:24|4.0131
14:24:24|4.0131
14:24:25|4.0129
14:24:27|4.012
14:24:27|4.013
14:24:29|4.0104
14:24:29|4.011
14:24:30|4.012
14:24:31|4.012
14:24:32|4.0117
14:24:34|4.0101
14:24:36|4.011
14:24:37|4.0109
14:24:38|4.0106
14:24:39|4.0101
14:24:40|4.009
14:24:41|4.0084
14:24:43|4.0079
14:24:44|4.0099
14:24:45|4.009
14:24:45|4.0099
14:24:47|4.0113
14:24:48|4.0111
14:24:49|4.0111
14:24:51|4.0117
14:24:51|4.0111
14:24:52|4.01
14:24:54|4.0104
14:24:54|4.0093
14:24:55|4.0093
14:24:56|4.0094
14:24:57|4.0097
14:24:58|4.0095
14:24:59|4.0088
14:25:00|4.01
14:25:01|4.0088
14:25:02|4.0089
14:25:03|4.0068
14:25:04|4.0073
14:25:05|4.005
14:25:06|4.0067
14:25:07|4.0067
14:25:08|4.0067
14:25:09|4.006
14:25:10|4.0059
14:25:11|4.007
14:25:12|4.0052
14:25:13|4.006
14:25:15|4.0069
14:25:15|4.0061
14:25:16|4.006
14:25:18|4.0061
14:25:18|4.005
14:25:19|4.005
14:25:21|4.0039
14:25:22|4.0032
14:25:23|4.0027
14:25:24|4.0025
14:25:25|4.0019
14:25:26|4.0008
14:25:27|4.0009
14:25:28|4.0009
14:25:29|4.
14:25:30|4.
14:25:31|4.002
14:25:32|4.0025
14:25:33|4.002
14:25:34|4.0002
14:25:36|4.0009
14:25:37|4.0009
14:25:38|4.0009
14:25:39|4.0008
14:25:40|4.0008
14:25:41|4.0015
14:25:42|4.0011
14:25:43|4.0006
14:25:44|4.003
14:25:46|4.0024
14:25:46|4.003
14:25:47|4.0024
14:25:49|4.0042
14:25:51|4.0066
14:25:51|4.0068
14:25:52|4.0056
14:25:53|4.0056
14:25:54|4.0054
14:25:56|4.0056
14:25:57|4.004
14:25:58|4.004
14:25:59|4.0055
14:25:59|4.0055
14:26:00|4.0055
14:26:02|4.0055
14:26:03|4.0052
14:26:04|4.0056
14:26:04|4.0045
14:26:05|4.003
14:26:07|4.0027
14:26:07|4.0031
14:26:08|4.0035
14:26:10|4.0026
14:26:11|4.0036
14:26:11|4.0047
14:26:13|4.0089
14:26:13|4.0089
14:26:14|4.0072
14:26:15|4.0064
14:26:16|4.0064
14:26:17|4.0068
14:26:18|4.0059
14:26:20|4.005
14:26:20|4.0068
14:26:22|4.0063
14:26:22|4.0083
14:26:24|4.0083
14:26:24|4.007
14:26:25|4.0062
14:26:26|4.0056
14:26:27|4.0064
14:26:28|4.0077
14:26:29|4.0067
14:26:30|4.0069
14:26:31|4.0068
14:26:32|4.0068
14:26:34|4.006
14:26:35|4.0061
14:26:36|4.0057
14:26:38|4.0069
14:26:40|4.0067
14:26:41|4.0074
14:26:42|4.0056
14:26:43|4.0055
14:26:45|4.0055
14:26:45|4.0055
14:26:46|4.0056
14:26:47|4.0056
14:26:49|4.0058
14:26:49|4.0057
14:26:50|4.0057
14:26:52|4.0057
14:26:54|4.0055
14:26:54|4.005
14:26:56|4.005
14:26:56|4.005
14:26:58|4.0051
14:26:59|4.0051
14:27:00|4.0049
14:27:01|4.0042
14:27:03|4.0042
14:27:03|4.0042
14:27:04|4.0041
14:27:05|4.0038
14:27:06|4.0051
14:27:07|4.0052
14:27:08|4.0048
14:27:09|4.004
14:27:10|4.0041
14:27:11|4.0041
14:27:13|4.0034
14:27:13|4.0034
14:27:14|4.0039
14:27:16|4.0038
14:27:17|4.0045
14:27:18|4.0045
14:27:18|4.0041
14:27:20|4.004
14:27:20|4.0027
14:27:22|4.0055
14:27:22|4.0055
14:27:23|4.0055
14:27:24|4.0051
14:27:25|4.0051
14:27:26|4.0041
14:27:27|4.0041
14:27:29|4.0041
14:27:29|4.0041
14:27:31|4.0044
14:27:32|4.0041
14:27:33|4.0033
14:27:34|4.0033
14:27:35|4.0014
14:27:37|4.0014
14:27:39|4.0014
14:27:39|4.0005
14:27:41|4.0001
14:27:42|4.0001
14:27:43|4.
14:27:44|3.9993
14:27:45|3.9991
14:27:46|3.999
14:27:47|3.999
14:27:48|3.9999
14:27:49|3.9999
14:27:50|3.9993
14:27:51|3.9993
14:27:52|3.9991
14:27:53|3.999
14:27:54|3.999
14:27:55|3.999
14:27:56|3.9992
14:27:57|3.999
14:27:59|3.9996
14:28:00|3.9993
14:28:00|3.999
14:28:01|3.999
14:28:03|3.999
14:28:04|3.999
14:28:04|3.999
14:28:05|3.999
14:28:07|3.9987
14:28:08|3.9959
14:28:09|3.9974
14:28:10|3.9968
14:28:11|3.997
14:28:12|4.0007
14:28:13|4.0019
14:28:14|4.0009
14:28:15|4.001
14:28:16|4.0009
14:28:17|4.0001
14:28:18|4.0018
14:28:19|4.0011
14:28:20|4.0012
14:28:21|4.0033
14:28:22|4.0016
14:28:23|4.0009
14:28:24|4.0015
14:28:25|4.001
14:28:26|4.0011
14:28:27|4.0011
14:28:28|4.0011
14:28:29|4.0004
14:28:30|4.001
14:28:31|4.001
14:28:32|4.0003
14:28:33|4.0002
14:28:34|4.0004
14:28:35|3.9986
14:28:36|4.0037
14:28:38|4.0028
14:28:40|4.0076
14:28:41|4.009
14:28:43|4.0087
14:28:44|4.0087
14:28:44|4.0078
14:28:45|4.0079
14:28:47|4.0067
14:28:48|4.007
14:28:49|4.007
14:28:50|4.0071
14:28:51|4.008
14:28:52|4.0077
14:28:53|4.0087
14:28:55|4.0094
14:28:56|4.0094
14:28:57|4.0085
14:28:57|4.01
14:28:59|4.0109
14:29:00|4.0109
14:29:01|4.0122
14:29:02|4.0114
14:29:02|4.0114
14:29:04|4.0122
14:29:05|4.0118
14:29:06|4.0117
14:29:07|4.0122
14:29:07|4.0135
14:29:09|4.0136
14:29:09|4.0125
14:29:11|4.0125
14:29:12|4.0125
14:29:13|4.0123
14:29:14|4.0122
14:29:15|4.0112
14:29:16|4.0115
14:29:17|4.0115
14:29:18|4.0114
14:29:19|4.01
14:29:20|4.01
14:29:21|4.01
14:29:23|4.0087
14:29:24|4.0077
14:29:25|4.0069
14:29:26|4.0068
14:29:27|4.0068
14:29:28|4.0078
14:29:29|4.0078
14:29:30|4.0069
14:29:31|4.0076
14:29:32|4.008
14:29:33|4.01
14:29:34|4.01
14:29:35|4.0096
14:29:36|4.0104
14:29:37|4.0099
14:29:39|4.01
14:29:40|4.0093
14:29:42|4.0079
14:29:42|4.0077
14:29:44|4.0107
14:29:45|4.0119
14:29:46|4.0118
14:29:48|4.0121
14:29:48|4.0134
14:29:50|4.0133
14:29:51|4.0128
14:29:52|4.0136
14:29:53|4.0122
14:29:54|4.011
14:29:55|4.0103
14:29:56|4.0073
14:29:57|4.0083
14:29:59|4.01
14:29:59|4.0098
14:30:00|4.009
14:30:02|4.0066
14:30:02|4.0066
14:30:03|4.0053
14:30:04|4.005
14:30:05|4.005
14:30:06|4.0034
14:30:07|4.0043
14:30:08|4.004
14:30:09|4.0039
14:30:11|4.0051
14:30:12|4.0053
14:30:13|4.0044
14:30:14|4.0032
14:30:15|4.0034
14:30:16|4.0035
14:30:17|4.0039
14:30:18|4.0019
14:30:19|4.0019
14:30:20|4.004
14:30:21|4.0032
14:30:22|4.0032
14:30:23|4.0019
14:30:25|4.0021
14:30:25|4.0011
14:30:26|4.0001
14:30:27|4.001
14:30:28|4.002
14:30:29|4.004
14:30:31|4.006
14:30:32|4.0065
14:30:33|4.005
14:30:34|4.0045
14:30:35|4.0056
14:30:37|4.0043
14:30:37|4.0044
14:30:38|4.0029
14:30:39|4.0041
14:30:41|4.0065
14:30:43|4.0093
14:30:44|4.0088
14:30:45|4.0094
14:30:46|4.0106
14:30:47|4.0112
14:30:48|4.0119
14:30:49|4.0122
14:30:50|4.0107
14:30:51|4.0107
14:30:52|4.0084
14:30:53|4.0091
14:30:54|4.0079
14:30:55|4.0097
14:30:57|4.0097
14:30:58|4.0091
14:30:58|4.0074
14:31:00|4.0074
14:31:01|4.0083
14:31:02|4.0069
14:31:04|4.0069
14:31:04|4.0079
14:31:05|4.0074
14:31:06|4.0079
14:31:07|4.0079
14:31:08|4.0072
14:31:09|4.0088
14:31:10|4.0075
14:31:11|4.0083
14:31:12|4.0084
14:31:13|4.0088
14:31:14|4.008
14:31:15|4.0097
14:31:16|4.0084
14:31:17|4.0085
14:31:18|4.0082
14:31:19|4.008
14:31:20|4.0083
14:31:21|4.0082
14:31:22|4.0097
14:31:23|4.0098
14:31:24|4.0105
14:31:25|4.0108
14:31:26|4.0116
14:31:27|4.0118
14:31:28|4.0135
14:31:29|4.0152
14:31:30|4.016
14:31:31|4.0153
14:31:32|4.0156
14:31:33|4.0162
14:31:34|4.0165
14:31:35|4.017
14:31:36|4.016
14:31:37|4.0145
14:31:38|4.0159
14:31:39|4.0164
14:31:41|4.0173
14:31:42|4.0165
14:31:44|4.0167
14:31:45|4.0168
14:31:47|4.0174
14:31:49|4.0184
14:31:50|4.0205
14:31:51|4.0201
14:31:52|4.0206
14:31:53|4.0173
14:31:54|4.0176
14:31:55|4.0191
14:31:57|4.019
14:31:58|4.0185
14:31:59|4.0196
14:32:00|4.0198
14:32:01|4.0186
14:32:02|4.018
14:32:03|4.0173
14:32:04|4.0178
14:32:05|4.017
14:32:06|4.0164
14:32:07|4.0163
14:32:08|4.0159
14:32:09|4.0159
14:32:09|4.0173
14:32:11|4.0186
14:32:12|4.0193
14:32:13|4.0174
14:32:14|4.0176
14:32:15|4.0165
14:32:16|4.0174
14:32:17|4.0181
14:32:17|4.0187
14:32:19|4.0193
14:32:20|4.0171
14:32:20|4.0159
14:32:22|4.015
14:32:23|4.015
14:32:23|4.0151
14:32:24|4.0151
14:32:26|4.0154
14:32:26|4.0151
14:32:28|4.0155
14:32:28|4.0155
14:32:30|4.0151
14:32:30|4.0151
14:32:32|4.0151
14:32:33|4.0151
14:32:33|4.0151
14:32:35|4.0152
14:32:36|4.0155
14:32:36|4.0157
14:32:38|4.0164
14:32:40|4.0166
14:32:40|4.0158
14:32:42|4.0166
14:32:44|4.0166
14:32:45|4.0194
14:32:46|4.0188
14:32:47|4.0188
14:32:48|4.0191
14:32:49|4.0191
14:32:50|4.0191
14:32:51|4.0191
14:32:52|4.0191
14:32:53|4.0183
14:32:55|4.0178
14:32:55|4.0183
14:32:57|4.0183
14:32:58|4.0187
14:32:59|4.0184
14:33:00|4.0183
14:33:01|4.0185
14:33:02|4.0196
14:33:03|4.0189
14:33:04|4.0192
14:33:05|4.0192
14:33:06|4.0188
14:33:07|4.0188
14:33:08|4.0192
14:33:09|4.0188
14:33:10|4.0188
14:33:11|4.0193
14:33:12|4.0194
14:33:13|4.0208
14:33:14|4.0194
14:33:15|4.0195
14:33:16|4.0198
14:33:17|4.0189
14:33:18|4.0199
14:33:19|4.019
14:33:20|4.021
14:33:21|4.0207
14:33:22|4.0199
14:33:23|4.02
14:33:24|4.0209
14:33:25|4.0224
14:33:26|4.0235
14:33:27|4.0237
14:33:28|4.0237
14:33:29|4.025
14:33:30|4.025
14:33:31|4.0235
14:33:32|4.0235
14:33:33|4.0259
14:33:34|4.0255
14:33:35|4.0254
14:33:36|4.0254
14:33:37|4.0266
14:33:38|4.0277
14:33:39|4.0274
14:33:40|4.0277
14:33:41|4.028
14:33:42|4.0289
14:33:44|4.0287
14:33:45|4.028
14:33:46|4.0265
14:33:47|4.0266
14:33:48|4.028
14:33:49|4.0271
14:33:50|4.0271
14:33:52|4.0269
14:33:54|4.0286
14:33:54|4.0286
14:33:56|4.0286
14:33:57|4.0286
14:33:58|4.0297
14:33:59|4.0295
14:34:00|4.0288
14:34:02|4.0297
14:34:02|4.03
14:34:04|4.0296
14:34:05|4.0296
14:34:06|4.0298
14:34:06|4.0305
14:34:08|4.0303
14:34:09|4.0305
14:34:09|4.0321
14:34:11|4.0321
14:34:13|4.0333
14:34:13|4.0319
14:34:14|4.0321
14:34:15|4.0341
14:34:16|4.0326
14:34:17|4.033
14:34:18|4.0305
14:34:19|4.0301
14:34:20|4.0302
14:34:21|4.0301
14:34:22|4.0301
14:34:24|4.0309
14:34:24|4.0321
14:34:25|4.0321
14:34:26|4.0318
14:34:27|4.0325
14:34:28|4.0325
14:34:29|4.0329
14:34:30|4.0345
14:34:31|4.0332
14:34:32|4.0338
14:34:33|4.0325
14:34:34|4.0344
14:34:35|4.0335
14:34:36|4.0335
14:34:37|4.0335
14:34:38|4.0337
14:34:40|4.0352
14:34:41|4.0351
14:34:42|4.0356
14:34:43|4.0331
14:34:45|4.0348
14:34:45|4.0289
14:34:47|4.029
14:34:47|4.0288
14:34:49|4.0298
14:34:50|4.0298
14:34:52|4.0307
14:34:53|4.0291
14:34:54|4.0296
14:34:55|4.0294
14:34:55|4.0299
14:34:57|4.0313
14:34:58|4.0308
14:34:59|4.0303
14:35:00|4.0298
14:35:01|4.0298
14:35:02|4.0303
14:35:03|4.0303
14:35:04|4.0299
14:35:05|4.0303
14:35:06|4.0303
14:35:08|4.0303
14:35:08|4.0303
14:35:10|4.0299
14:35:10|4.0299
14:35:12|4.0286
14:35:13|4.0286
14:35:14|4.0295
14:35:15|4.0275
14:35:16|4.0301
14:35:16|4.029
14:35:17|4.029
14:35:18|4.0294
14:35:20|4.0273
14:35:21|4.0288
14:35:22|4.0279
14:35:23|4.0262
14:35:23|4.0263
14:35:25|4.0262
14:35:26|4.0283
14:35:27|4.0289
14:35:28|4.0282
14:35:29|4.032
14:35:30|4.0318
14:35:31|4.0322
14:35:32|4.0321
14:35:33|4.0318
14:35:34|4.0318
14:35:35|4.0322
14:35:37|4.033
14:35:38|4.0339
14:35:39|4.0349
14:35:40|4.0349
14:35:41|4.035
14:35:42|4.0334
14:35:43|4.0326
14:35:44|4.0342
14:35:46|4.0369
14:35:47|4.0358
14:35:49|4.0358
14:35:50|4.0373
14:35:51|4.0382
14:35:52|4.0392
14:35:53|4.0392
14:35:54|4.0368
14:35:56|4.0391
14:35:56|4.0374
14:35:57|4.0371
14:35:58|4.0381
14:35:59|4.038
14:36:00|4.0391
14:36:01|4.0381
14:36:03|4.038
14:36:04|4.0393
14:36:05|4.0385
14:36:06|4.0381
14:36:06|4.0386
14:36:07|4.0392
14:36:09|4.0374
14:36:11|4.0365
14:36:11|4.036
14:36:12|4.036
14:36:13|4.0362
14:36:15|4.0371
14:36:16|4.0364
14:36:17|4.0369
14:36:18|4.0408
14:36:18|4.0416
14:36:19|4.0424
14:36:20|4.0416
14:36:21|4.0426
14:36:22|4.0421
14:36:23|4.0449
14:36:24|4.0451
14:36:26|4.0468
14:36:26|4.0452
14:36:27|4.0452
14:36:29|4.0453
14:36:30|4.0445
14:36:30|4.0461
14:36:31|4.0457
14:36:32|4.0462
14:36:33|4.0473
14:36:35|4.0474
14:36:36|4.0461
14:36:37|4.0467
14:36:38|4.0471
14:36:39|4.0472
14:36:40|4.048
14:36:41|4.0479
14:36:42|4.048
14:36:43|4.0469
14:36:44|4.0482
14:36:45|4.0481
14:36:47|4.048
14:36:48|4.047
14:36:50|4.0481
14:36:51|4.048
14:36:51|4.0498
14:36:52|4.049
14:36:53|4.0472
14:36:54|4.0479
14:36:57|4.0476
14:36:57|4.0473
14:36:59|4.0478
14:37:00|4.0479
14:37:01|4.0469
14:37:02|4.0466
14:37:04|4.0467
14:37:04|4.0477
14:37:05|4.0461
14:37:06|4.0461
14:37:08|4.0477
14:37:09|4.0477
14:37:10|4.0483
14:37:11|4.0484
14:37:12|4.0479
14:37:13|4.0462
14:37:14|4.0454
14:37:15|4.0465
14:37:16|4.0465
14:37:17|4.0465
14:37:18|4.0452
14:37:19|4.0441
14:37:20|4.0437
14:37:21|4.043
14:37:22|4.0437
14:37:23|4.0427
14:37:24|4.0416
14:37:25|4.0417
14:37:26|4.0423
14:37:27|4.04
14:37:28|4.0412
14:37:29|4.0415
14:37:30|4.0412
14:37:31|4.0393
14:37:32|4.0396
14:37:33|4.04
14:37:34|4.0404
14:37:35|4.0423
14:37:36|4.0443
14:37:37|4.0443
14:37:38|4.0435
14:37:39|4.0444
14:37:40|4.0444
14:37:41|4.0445
14:37:42|4.0447
14:37:43|4.0438
14:37:44|4.0444
14:37:45|4.0444
14:37:46|4.0441
14:37:47|4.0465
14:37:48|4.0476
14:37:50|4.0484
14:37:51|4.048
14:37:52|4.051
14:37:53|4.0505
14:37:54|4.0512
14:37:55|4.0508
14:37:57|4.0511
14:37:57|4.0522
14:37:59|4.0538
14:38:00|4.0533
14:38:00|4.0534
14:38:02|4.0544
14:38:03|4.0538
14:38:04|4.0553
14:38:04|4.0531
14:38:06|4.0509
14:38:06|4.0489
14:38:08|4.0493
14:38:10|4.0501
14:38:10|4.0483
14:38:11|4.0488
14:38:12|4.0483
14:38:13|4.0492
14:38:14|4.0506
14:38:15|4.0502
14:38:16|4.0502
14:38:17|4.0508
14:38:18|4.0509
14:38:19|4.0509
14:38:20|4.0528
14:38:21|4.053
14:38:22|4.053
14:38:23|4.0531
14:38:24|4.0514
14:38:26|4.0514
14:38:26|4.0526
14:38:27|4.0528
14:38:28|4.0526
14:38:29|4.0527
14:38:30|4.0481
14:38:31|4.048
14:38:32|4.0486
14:38:34|4.0486
14:38:34|4.0481
14:38:35|4.048
14:38:36|4.048
14:38:37|4.0492
14:38:38|4.0487
14:38:39|4.0481
14:38:40|4.0472
14:38:41|4.0454
14:38:42|4.0451
14:38:43|4.0449
14:38:44|4.0452
14:38:46|4.0446
14:38:47|4.0428
14:38:49|4.0412
14:38:50|4.0416
14:38:52|4.0425
14:38:54|4.0413
14:38:55|4.0411
14:38:56|4.042
14:38:57|4.0412
14:38:58|4.0408
14:38:59|4.0408
14:39:00|4.0422
14:39:01|4.0441
14:39:03|4.0442
14:39:03|4.0438
14:39:05|4.043
14:39:05|4.0437
14:39:06|4.043
14:39:07|4.043
14:39:09|4.0445
14:39:09|4.0445
14:39:10|4.0423
14:39:12|4.0423
14:39:13|4.0431
14:39:14|4.0408
14:39:15|4.0408
14:39:16|4.0408
14:39:17|4.0396
14:39:18|4.0401
14:39:19|4.0386
14:39:20|4.039
14:39:21|4.0385
14:39:22|4.0387
14:39:23|4.0382
14:39:24|4.0366
14:39:25|4.0382
14:39:26|4.0387
14:39:27|4.0387
14:39:28|4.0387
14:39:29|4.0381
14:39:31|4.0393
14:39:32|4.0393
14:39:33|4.0399
14:39:33|4.0395
14:39:34|4.0397
14:39:36|4.0388
14:39:37|4.0375
14:39:37|4.0375
14:39:38|4.0377
14:39:39|4.0378
14:39:41|4.0349
14:39:41|4.0355
14:39:42|4.0369
14:39:43|4.037
14:39:44|4.0365
14:39:45|4.0332
14:39:47|4.036
14:39:48|4.0346
14:39:50|4.0343
14:39:50|4.0326
14:39:52|4.0311
14:39:55|4.0315
14:39:55|4.0313
14:39:56|4.0321
14:39:58|4.0321
14:39:59|4.0326
14:40:00|4.0337
14:40:01|4.0356
14:40:01|4.0317
14:40:03|4.032
14:40:05|4.0342
14:40:05|4.0336
14:40:07|4.0327
14:40:08|4.0323
14:40:09|4.0323
14:40:10|4.0333
14:40:11|4.035
14:40:12|4.0336
14:40:13|4.035
14:40:14|4.0359
14:40:15|4.0361
14:40:16|4.0374
14:40:17|4.0392
14:40:18|4.0369
14:40:19|4.0383
14:40:20|4.0376
14:40:21|4.0376
14:40:22|4.0378
14:40:24|4.0378
14:40:24|4.0376
14:40:26|4.0376
14:40:26|4.0374
14:40:28|4.037
14:40:29|4.0375
14:40:29|4.037
14:40:30|4.0374
14:40:31|4.0374
14:40:33|4.0371
14:40:33|4.0374
14:40:35|4.0371
14:40:36|4.037
14:40:37|4.037
14:40:37|4.0371
14:40:39|4.0374
14:40:39|4.037
14:40:40|4.0362
14:40:42|4.0369
14:40:44|4.0365
14:40:44|4.0365
14:40:45|4.0375
14:40:46|4.0375
14:40:47|4.0375
14:40:48|4.0366
14:40:50|4.0336
14:40:52|4.0356
14:40:53|4.0354
14:40:55|4.0349
14:40:56|4.0353
14:40:58|4.0355
14:40:59|4.0351
14:41:00|4.0327
14:41:01|4.0334
14:41:02|4.0333
14:41:03|4.0317
14:41:04|4.0316
14:41:05|4.0317
14:41:06|4.0321
14:41:07|4.0319
14:41:08|4.0319
14:41:09|4.0302
14:41:10|4.0327
14:41:12|4.0318
14:41:13|4.031
14:41:13|4.0311
14:41:15|4.0309
14:41:16|4.0297
14:41:16|4.0295
14:41:18|4.0299
14:41:19|4.03
14:41:20|4.03
14:41:21|4.0283
14:41:22|4.0271
14:41:22|4.0267
14:41:24|4.0255
14:41:24|4.0263
14:41:25|4.0254
14:41:26|4.0249
14:41:28|4.0254
14:41:29|4.026
14:41:30|4.0271
14:41:31|4.0273
14:41:32|4.0264
14:41:33|4.0264
14:41:34|4.0268
14:41:35|4.0279
14:41:35|4.0264
14:41:37|4.0257
14:41:38|4.0253
14:41:39|4.0238
14:41:39|4.0238
14:41:40|4.0244
14:41:41|4.0239
14:41:43|4.0253
14:41:43|4.0242
14:41:45|4.0238
14:41:45|4.0222
14:41:47|4.0227
14:41:48|4.0209
14:41:49|4.0219
14:41:50|4.0193
14:41:50|4.0181
14:41:51|4.0189
14:41:53|4.0204
14:41:55|4.018
14:41:56|4.0177
14:41:57|4.0184
14:41:58|4.0193
14:42:00|4.0185
14:42:01|4.0195
14:42:02|4.019
14:42:03|4.0187
14:42:04|4.0218
14:42:05|4.0217
14:42:06|4.0217
14:42:07|4.0217
14:42:08|4.0217
14:42:09|4.0207
14:42:10|4.0212
14:42:11|4.0216
14:42:12|4.0216
14:42:13|4.0232
14:42:14|4.0232
14:42:15|4.0231
14:42:16|4.0225
14:42:17|4.0228
14:42:18|4.0249
14:42:19|4.0252
14:42:20|4.0259
14:42:21|4.0252
14:42:22|4.0251
14:42:23|4.0251
14:42:24|4.0238
14:42:25|4.0237
14:42:26|4.0294
14:42:27|4.0287
14:42:28|4.0284
14:42:29|4.0294
14:42:30|4.0294
14:42:31|4.0261
14:42:32|4.027
14:42:33|4.0281
14:42:34|4.0272
14:42:35|4.0272
14:42:36|4.0271
14:42:37|4.026
14:42:38|4.026
14:42:39|4.0258
14:42:40|4.0261
14:42:41|4.0244
14:42:42|4.0246
14:42:43|4.0246
14:42:44|4.0248
14:42:45|4.0249
14:42:46|4.0251
14:42:47|4.0257
14:42:48|4.0256
14:42:49|4.0251
14:42:50|4.0261
14:42:51|4.026
14:42:53|4.0252
14:42:55|4.0248
14:42:56|4.0239
14:42:56|4.0207
14:42:58|4.0214
14:42:59|4.0219
14:42:59|4.021
14:43:01|4.0204
14:43:02|4.0201
14:43:03|4.0208
14:43:04|4.0208
14:43:05|4.0214
14:43:06|4.0225
14:43:07|4.0213
14:43:08|4.0208
14:43:09|4.0199
14:43:10|4.0199
14:43:11|4.0185
14:43:12|4.0185
14:43:13|4.0192
14:43:14|4.0199
14:43:15|4.02
14:43:16|4.02
14:43:17|4.0195
14:43:18|4.0187
14:43:19|4.018
14:43:20|4.018
14:43:21|4.018
14:43:22|4.0181
14:43:23|4.018
14:43:24|4.0191
14:43:25|4.019
14:43:26|4.019
14:43:27|4.0169
14:43:28|4.0169
14:43:29|4.0184
14:43:30|4.0181
14:43:31|4.0165
14:43:32|4.0165
14:43:33|4.0168
14:43:34|4.0159
14:43:35|4.0167
14:43:36|4.0165
14:43:37|4.0167
14:43:38|4.0168
14:43:39|4.0168
14:43:40|4.0168
14:43:41|4.0156
14:43:42|4.0156
14:43:43|4.0151
14:43:44|4.016
14:43:45|4.0152
14:43:46|4.015
14:43:47|4.0141
14:43:48|4.0145
14:43:49|4.0148
14:43:50|4.0137
14:43:51|4.0157
14:43:53|4.0137
14:43:55|4.0134
14:43:55|4.014
14:43:56|4.0155
14:43:58|4.0148
14:44:00|4.016
14:44:00|4.0159
14:44:02|4.0143
14:44:03|4.0139
14:44:04|4.0137
14:44:06|4.0136
14:44:07|4.0129
14:44:08|4.0132
14:44:09|4.0128
14:44:10|4.0129
14:44:11|4.013
14:44:12|4.0127
14:44:13|4.012
14:44:14|4.0121
14:44:15|4.012
14:44:16|4.0125
14:44:17|4.0124
14:44:18|4.0123
14:44:19|4.0124
14:44:20|4.0118
14:44:21|4.0114
14:44:22|4.011
14:44:23|4.0111
14:44:24|4.0106
14:44:25|4.0121
14:44:26|4.0126
14:44:27|4.013
14:44:28|4.0148
14:44:29|4.015
14:44:30|4.0154
14:44:31|4.0159
14:44:32|4.0167
14:44:33|4.0167
14:44:34|4.0168
14:44:35|4.0168
14:44:36|4.0168
14:44:37|4.0168
14:44:38|4.0168
14:44:39|4.0168
14:44:40|4.0168
14:44:41|4.0167
14:44:42|4.0168
14:44:43|4.0168
14:44:44|4.0167
14:44:45|4.0167
14:44:46|4.0168
14:44:47|4.0167
14:44:48|4.0168
14:44:49|4.0182
14:44:50|4.02
14:44:51|4.02
14:44:53|4.0208
14:44:54|4.023
14:44:55|4.0234
14:44:57|4.0239
14:44:58|4.0248
14:45:00|4.0248
14:45:01|4.0243
14:45:02|4.0247
14:45:04|4.0245
14:45:04|4.0235
14:45:06|4.0226
14:45:06|4.0228
14:45:07|4.0205
14:45:09|4.023
14:45:10|4.023
14:45:10|4.0248
14:45:11|4.0242
14:45:13|4.0249
14:45:14|4.025
14:45:14|4.0249
14:45:15|4.025
14:45:16|4.0249
14:45:17|4.025
14:45:19|4.0261
14:45:19|4.0271
14:45:20|4.0272
14:45:21|4.0303
14:45:22|4.0308
14:45:23|4.0333
14:45:24|4.0322
14:45:26|4.0328
14:45:27|4.0333
14:45:27|4.0329
14:45:28|4.0308
14:45:29|4.0308
14:45:30|4.033
14:45:31|4.033
14:45:33|4.0339
14:45:34|4.0333
14:45:34|4.0345
14:45:35|4.0331
14:45:37|4.0318
14:45:37|4.0315
14:45:38|4.0329
14:45:40|4.0323
14:45:40|4.0332
14:45:41|4.0332
14:45:42|4.0345
14:45:43|4.0345
14:45:45|4.0341
14:45:45|4.0344
14:45:46|4.0342
14:45:48|4.0344
14:45:48|4.0344
14:45:49|4.0339
14:45:51|4.034
14:45:51|4.0328
14:45:52|4.033
14:45:54|4.0331
14:45:56|4.033
14:45:58|4.0346
14:45:58|4.0346
14:45:59|4.0311
14:46:00|4.0309
14:46:01|4.0309
14:46:02|4.0309
14:46:04|4.0309
14:46:04|4.0296
14:46:05|4.0291
14:46:06|4.0294
14:46:08|4.03
14:46:09|4.0287
14:46:10|4.0287
14:46:11|4.0285
14:46:12|4.0269
14:46:13|4.0287
14:46:14|4.0286
14:46:15|4.0274
14:46:16|4.0269
14:46:17|4.0262
14:46:18|4.0254
14:46:19|4.0254
14:46:20|4.0254
14:46:21|4.0252
14:46:22|4.0244
14:46:23|4.0245
14:46:25|4.0228
14:46:26|4.0223
14:46:26|4.025
14:46:28|4.025
14:46:28|4.024
14:46:30|4.024
14:46:30|4.0252
14:46:31|4.0252
14:46:32|4.0248
14:46:34|4.0248
14:46:35|4.0259
14:46:36|4.0248
14:46:37|4.025
14:46:38|4.025
14:46:39|4.025
14:46:40|4.0269
14:46:41|4.0274
14:46:42|4.0283
14:46:43|4.0283
14:46:44|4.0283
14:46:45|4.0289
14:46:46|4.0289
14:46:47|4.0289
14:46:48|4.0289
14:46:49|4.0289
14:46:50|4.0289
14:46:51|4.0288
14:46:52|4.0287
14:46:53|4.0275
14:46:54|4.0265
14:46:56|4.0262
14:46:57|4.0263
14:46:58|4.026
14:47:00|4.0251
14:47:01|4.0251
14:47:02|4.0262
14:47:03|4.0262
14:47:04|4.0262
14:47:05|4.0254
14:47:06|4.0257
14:47:07|4.0266
14:47:08|4.0269
14:47:10|4.0248
14:47:10|4.0248
14:47:11|4.0253
14:47:12|4.0265
14:47:13|4.0248
14:47:14|4.0248
14:47:15|4.0275
14:47:16|4.0273
14:47:17|4.0263
14:47:18|4.0269
14:47:20|4.0256
14:47:21|4.0262
14:47:23|4.026
14:47:23|4.0258
14:47:24|4.0264
14:47:25|4.0281
14:47:26|4.0269
14:47:28|4.0269
14:47:29|4.0275
14:47:29|4.0275
14:47:30|4.0314
14:47:32|4.0314
14:47:32|4.0319
14:47:34|4.0308
14:47:35|4.0318
14:47:35|4.0315
14:47:36|4.0313
14:47:37|4.0297
14:47:39|4.0307
14:47:39|4.0314
14:47:41|4.0314
14:47:41|4.0314
14:47:42|4.0314
14:47:44|4.0313
14:47:44|4.0309
14:47:45|4.0308
14:47:46|4.0293
14:47:48|4.0301
14:47:49|4.0264
14:47:50|4.0258
14:47:50|4.0257
14:47:51|4.0255
14:47:52|4.0251
14:47:53|4.0251
14:47:55|4.0266
14:47:56|4.0259
14:47:57|4.0247
14:47:58|4.0247
14:48:00|4.0254
14:48:00|4.0233
14:48:01|4.0218
14:48:02|4.0198
14:48:04|4.0198
14:48:05|4.0193
14:48:05|4.0179
14:48:08|4.0189
14:48:08|4.0183
14:48:09|4.0178
14:48:10|4.0185
14:48:11|4.0169
14:48:12|4.0169
14:48:13|4.0186
14:48:14|4.0186
14:48:16|4.0197
14:48:16|4.02
14:48:17|4.0184
14:48:18|4.0244
14:48:19|4.0236
14:48:20|4.0227
14:48:21|4.0227
14:48:22|4.024
14:48:23|4.022
14:48:24|4.0207
14:48:25|4.0218
14:48:26|4.0217
14:48:27|4.0217
14:48:28|4.0213
14:48:29|4.0217
14:48:30|4.0219
14:48:31|4.022
14:48:32|4.0218
14:48:33|4.0213
14:48:34|4.0213
14:48:35|4.0219
14:48:36|4.0219
14:48:37|4.0213
14:48:38|4.0217
14:48:39|4.0217
14:48:40|4.0216
14:48:41|4.0217
14:48:42|4.0217
14:48:43|4.0231
14:48:44|4.0231
14:48:45|4.0222
14:48:46|4.0218
14:48:47|4.0215
14:48:49|4.0207
14:48:49|4.0201
14:48:50|4.0177
14:48:51|4.0191
14:48:52|4.018
14:48:53|4.0188
14:48:54|4.0188
14:48:55|4.0188
14:48:57|4.0184
14:48:58|4.0182
14:49:00|4.0186
14:49:01|4.0181
14:49:03|4.0186
14:49:03|4.0186
14:49:05|4.0182
14:49:06|4.0182
14:49:08|4.0186
14:49:08|4.0184
14:49:09|4.0187
14:49:11|4.0181
14:49:12|4.0182
14:49:13|4.0177
14:49:14|4.0177
14:49:16|4.0173
14:49:16|4.0173
14:49:17|4.0172
14:49:18|4.0174
14:49:19|4.0176
14:49:20|4.0184
14:49:21|4.0187
14:49:22|4.0187
14:49:23|4.0185
14:49:24|4.0187
14:49:25|4.0186
14:49:26|4.0187
14:49:27|4.0187
14:49:28|4.0187
14:49:29|4.0187
14:49:30|4.0186
14:49:31|4.022
14:49:33|4.0241
14:49:33|4.0241
14:49:35|4.0243
14:49:35|4.025
14:49:36|4.0161
14:49:37|4.0073
14:49:38|4.0077
14:49:40|4.0091
14:49:40|4.007
14:49:41|4.009
14:49:42|4.0057
14:49:43|4.0058
14:49:44|4.0069
14:49:45|4.0065
14:49:46|4.0071
14:49:47|4.0071
14:49:49|4.0073
14:49:50|4.007
14:49:52|4.0073
14:49:52|4.0074
14:49:53|4.007
14:49:54|4.0082
14:49:55|4.0071
14:49:56|4.007
14:49:58|4.007
14:50:00|4.007
14:50:01|4.006
14:50:02|4.0048
14:50:03|4.0056
14:50:04|4.005
14:50:06|4.0057
14:50:06|4.0053
14:50:08|4.0043
14:50:08|4.0054
14:50:09|4.0055
14:50:11|4.0061
14:50:11|4.0059
14:50:13|4.0059
14:50:13|4.0059
14:50:15|4.0063
14:50:15|4.0062
14:50:17|4.0061
14:50:17|4.0067
14:50:18|4.007
14:50:20|4.0078
14:50:21|4.0075
14:50:22|4.0067
14:50:23|4.0069
14:50:24|4.0075
14:50:25|4.0069
14:50:27|4.0071
14:50:27|4.0073
14:50:28|4.008
14:50:30|4.0072
14:50:30|4.0073
14:50:31|4.008
14:50:33|4.0077
14:50:33|4.0072
14:50:34|4.0085
14:50:36|4.0073
14:50:37|4.0074
14:50:37|4.004
14:50:38|4.0047
14:50:40|4.0025
14:50:40|4.0039
14:50:42|4.0045
14:50:43|4.0045
14:50:44|4.0043
14:50:45|4.0042
14:50:46|4.004
14:50:47|4.0039
14:50:48|4.0043
14:50:49|4.0049
14:50:50|4.004
14:50:51|4.0048
14:50:52|4.004
14:50:53|4.0059
14:50:54|4.0058
14:50:55|4.0059
14:50:56|4.0055
14:50:57|4.0059
14:50:58|4.0054
14:51:00|4.0054
14:51:01|4.0057
14:51:02|4.0055
14:51:03|4.0056
14:51:05|4.0054
14:51:06|4.0065
14:51:06|4.0065
14:51:08|4.0041
14:51:09|4.0038
14:51:10|4.0042
14:51:11|4.0035
14:51:12|4.0036
14:51:13|4.0036
14:51:14|4.0047
14:51:15|4.0047
14:51:16|4.0036
14:51:17|4.0024
14:51:18|4.0013
14:51:20|4.0007
14:51:21|4.0007
14:51:22|4.0009
14:51:23|4.0015
14:51:24|4.0013
14:51:25|4.001
14:51:26|4.0011
14:51:27|4.0011
14:51:28|4.0014
14:51:29|4.0019
14:51:30|4.001
14:51:31|4.0009
14:51:32|4.0009
14:51:33|4.0009
14:51:34|4.0003
14:51:36|4.0007
14:51:36|4.0005
14:51:38|3.9992
14:51:39|3.9993
14:51:39|3.9993
14:51:41|3.9996
14:51:41|4.0003
14:51:43|4.0003
14:51:43|4.0003
14:51:45|4.0004
14:51:46|4.0005
14:51:47|4.0005
14:51:48|4.0003
14:51:49|4.0003
14:51:50|4.0002
14:51:51|4.0001
14:51:52|4.0004
14:51:53|3.9995
14:51:54|4.0004
14:51:55|4.0002
14:51:56|4.0003
14:51:57|4.0003
14:51:58|4.0002
14:51:59|4.0002
14:52:00|4.0002
14:52:01|4.0002
14:52:03|4.0025
14:52:05|4.0007
14:52:05|4.0003
14:52:06|4.0015
14:52:07|4.0043
14:52:08|4.0062
14:52:09|4.0065
14:52:10|4.006
14:52:11|4.0032
14:52:13|4.0045
14:52:13|4.0049
14:52:14|4.003
14:52:15|4.0055
14:52:16|4.0056
14:52:17|4.0056
14:52:19|4.0057
14:52:20|4.0056
14:52:21|4.004
14:52:22|4.0048
14:52:23|4.0072
14:52:24|4.007
14:52:25|4.0069
14:52:26|4.0053
14:52:27|4.0053
14:52:28|4.0069
14:52:29|4.0068
14:52:30|4.0048
14:52:31|4.0059
14:52:32|4.0058
14:52:33|4.0059
14:52:34|4.0068
14:52:35|4.0064
14:52:36|4.0056
14:52:37|4.0059
14:52:38|4.0055
14:52:39|4.0055
14:52:40|4.006
14:52:41|4.0059
14:52:42|4.0074
14:52:43|4.0059
14:52:44|4.0065
14:52:45|4.006
14:52:46|4.0061
14:52:47|4.0078
14:52:48|4.0069
14:52:49|4.008
14:52:50|4.0066
14:52:51|4.0059
14:52:52|4.006
14:52:53|4.006
14:52:54|4.006
14:52:55|4.0055
14:52:56|4.0074
14:52:57|4.0074
14:52:58|4.0073
14:52:59|4.0066
14:53:00|4.0061
14:53:02|4.0059
14:53:03|4.0059
14:53:04|4.0021
14:53:06|4.0025
14:53:06|4.0005
14:53:08|4.0006
14:53:09|4.0004
14:53:10|4.0007
14:53:12|4.0002
14:53:13|4.0017
14:53:14|4.0002
14:53:14|4.0012
14:53:16|4.0017
14:53:16|4.0017
14:53:18|4.0016
14:53:18|4.0015
14:53:19|4.0017
14:53:21|4.0009
14:53:22|4.0017
14:53:23|4.0017
14:53:23|4.0017
14:53:25|4.0015
14:53:26|4.0015
14:53:27|4.0017
14:53:27|4.0017
14:53:29|4.004
14:53:30|4.003
14:53:31|4.0012
14:53:32|4.0016
14:53:33|4.004
14:53:33|4.0038
14:53:35|4.0038
14:53:35|4.0036
14:53:36|4.0036
14:53:37|4.0016
14:53:38|4.0008
14:53:39|4.0008
14:53:40|4.0023
14:53:41|4.0022
14:53:43|4.0016
14:53:43|4.0017
14:53:44|4.0016
14:53:45|4.0016
14:53:47|4.0021
14:53:47|4.0021
14:53:49|4.0021
14:53:49|4.0016
14:53:50|4.0013
14:53:51|4.0022
14:53:52|4.0022
14:53:53|4.0022
14:53:54|4.0001
14:53:55|4.0001
14:53:56|4.0005
14:53:58|4.0003
14:53:59|4.0002
14:53:59|4.
14:54:01|4.0001
14:54:01|4.0021
14:54:02|4.0016
14:54:04|4.0012
14:54:05|4.001
14:54:06|4.0006
14:54:07|4.0006
14:54:08|3.9997
14:54:10|4.0019
14:54:11|4.0005
14:54:12|4.0021
14:54:12|4.001
14:54:14|4.001
14:54:14|3.9999
14:54:16|4.0016
14:54:17|4.0017
14:54:17|4.0009
14:54:19|4.0005
14:54:20|4.0005
14:54:21|4.0005
14:54:22|4.0002
14:54:22|4.0002
14:54:24|4.0001
14:54:25|4.0002
14:54:26|4.0002
14:54:27|4.0012
14:54:27|4.0018
14:54:28|4.0015
14:54:30|3.9999
14:54:31|3.9999
14:54:32|3.9999
14:54:33|3.9992
14:54:34|3.998
14:54:34|3.998
14:54:36|3.9975
14:54:37|3.997
14:54:38|3.997
14:54:39|3.9969
14:54:40|3.9956
14:54:41|3.9958
14:54:42|3.9973
14:54:43|3.9998
14:54:44|4.0006
14:54:45|3.9993
14:54:46|3.9992
14:54:47|3.9992
14:54:48|3.999
14:54:49|3.999
14:54:50|3.9969
14:54:51|3.996
14:54:52|3.9974
14:54:53|3.9994
14:54:54|4.001
14:54:55|4.0008
14:54:56|3.9999
14:54:57|3.9995
14:54:58|4.
14:54:59|3.9999
14:55:00|3.9998
14:55:01|4.0015
14:55:02|4.0015
14:55:04|3.9986
14:55:05|4.0005
14:55:05|4.0003
14:55:07|4.0005
14:55:08|4.0002
14:55:09|3.9989
14:55:10|3.9994
14:55:11|3.9992
14:55:12|4.0002
14:55:13|4.0013
14:55:14|4.
14:55:15|4.0005
14:55:16|4.0011
14:55:17|3.9992
14:55:18|3.9998
14:55:19|3.9998
14:55:20|3.9998
14:55:21|3.9998
14:55:22|4.0005
14:55:23|4.
14:55:24|3.9999
14:55:25|4.0014
14:55:27|4.0006
14:55:27|4.0009
14:55:28|4.0013
14:55:29|4.0013
14:55:30|4.0009
14:55:32|4.0014
14:55:32|4.0014
14:55:33|4.0014
14:55:35|4.0014
14:55:35|4.0014
14:55:36|4.
14:55:38|4.
14:55:39|3.9999
14:55:39|4.
14:55:40|4.
14:55:41|4.0007
14:55:43|4.0013
14:55:43|4.0007
14:55:44|4.0003
14:55:45|4.0003
14:55:46|4.0003
14:55:47|4.0005
14:55:49|3.9998
14:55:50|3.9998
14:55:50|4.0001
14:55:51|4.
14:55:52|4.0001
14:55:54|3.9999
14:55:55|3.9991
14:55:55|3.9979
14:55:56|3.9967
14:55:58|3.9985
14:55:58|3.9992
14:56:00|3.9989
14:56:00|3.9981
14:56:01|3.9985
14:56:02|3.9986
14:56:05|3.9983
14:56:06|3.997
14:56:06|3.9966
14:56:08|3.998
14:56:10|3.9982
14:56:11|3.998
14:56:12|3.9969
14:56:13|3.9973
14:56:15|3.9961
14:56:15|3.995
14:56:17|3.994
14:56:18|3.9948
14:56:19|3.994
14:56:20|3.9935
14:56:21|3.9936
14:56:22|3.9935
14:56:23|3.9906
14:56:24|3.9905
14:56:25|3.9924
14:56:26|3.9927
14:56:27|3.9934
14:56:28|3.9924
14:56:29|3.9917
14:56:30|3.991
14:56:31|3.991
14:56:32|3.9907
14:56:33|3.9912
14:56:34|3.99
14:56:35|3.9901
14:56:36|3.99
14:56:37|3.9901
14:56:38|3.99
14:56:39|3.99
14:56:40|3.9896
14:56:41|3.99
14:56:42|3.9898
14:56:43|3.9897
14:56:44|3.9896
14:56:45|3.9896
14:56:46|3.9931
14:56:47|3.9966
14:56:48|3.9949
14:56:49|3.9953
14:56:50|3.9966
14:56:52|3.9951
14:56:53|3.993
14:56:53|3.9918
14:56:54|3.9928
14:56:55|3.9907
14:56:56|3.9924
14:56:58|3.991
14:56:58|3.9911
14:57:00|3.9907
14:57:00|3.9916
14:57:01|3.9914
14:57:03|3.994
14:57:04|3.9931
14:57:06|3.9934
14:57:07|3.9934
14:57:08|3.993
14:57:09|3.9922
14:57:10|3.9931
14:57:11|3.993
14:57:12|3.9919
14:57:13|3.9919
14:57:14|3.993
14:57:15|3.9916
14:57:16|3.9916
14:57:17|3.9925
14:57:19|3.9925
14:57:19|3.9915
14:57:21|3.9919
14:57:22|3.9896
14:57:23|3.9897
14:57:23|3.9897
14:57:25|3.9898
14:57:27|3.99
14:57:28|3.9896
14:57:28|3.9896
14:57:30|3.9895
14:57:31|3.99
14:57:32|3.9896
14:57:32|3.9897
14:57:34|3.9899
14:57:34|3.9858
14:57:36|3.986
14:57:36|3.9864
14:57:38|3.9863
14:57:39|3.9874
14:57:40|3.9889
14:57:41|3.9889
14:57:42|3.9889
14:57:43|3.9882
14:57:44|3.9883
14:57:45|3.9894
14:57:46|3.9889
14:57:46|3.9846
14:57:47|3.987
14:57:49|3.9886
14:57:50|3.9913
14:57:50|3.9928
14:57:51|3.9952
14:57:54|3.9946
14:57:55|3.9936
14:57:55|3.9944
14:57:56|3.9941
14:57:57|3.9941
14:57:58|3.9933
14:58:00|3.992
14:58:01|3.9911
14:58:02|3.9911
14:58:03|3.9911
14:58:04|3.991
14:58:05|3.9912
14:58:07|3.9917
14:58:08|3.9923
14:58:08|3.9911
14:58:10|3.9926
14:58:11|3.9933
14:58:12|3.9933
14:58:13|3.9912
14:58:14|3.9924
14:58:15|3.9921
14:58:16|3.9917
14:58:17|3.9911
14:58:18|3.9917
14:58:19|3.9917
14:58:20|3.9919
14:58:21|3.9917
14:58:22|3.992
14:58:23|3.9942
14:58:24|3.9949
14:58:25|3.9951
14:58:26|3.9951
14:58:27|3.9946
14:58:28|3.995
14:58:29|3.995
14:58:30|3.9948
14:58:31|3.9947
14:58:32|3.9924
14:58:33|3.994
14:58:34|3.994
14:58:35|3.9937
14:58:36|3.9938
14:58:37|3.9948
14:58:39|3.9936
14:58:40|3.9937
14:58:41|3.992
14:58:41|3.992
14:58:43|3.9914
14:58:43|3.9918
14:58:45|3.9918
14:58:45|3.9913
14:58:47|3.9913
14:58:48|3.9915
14:58:49|3.9919
14:58:50|3.9915
14:58:51|3.9915
14:58:52|3.9915
14:58:53|3.9915
14:58:54|3.9914
14:58:55|3.9889
14:58:56|3.9894
14:58:57|3.9892
14:58:58|3.9892
14:58:59|3.9897
14:59:00|3.9889
14:59:01|3.9887
14:59:02|3.9889
14:59:03|3.9894
14:59:04|3.9871
14:59:05|3.9896
14:59:06|3.9896
14:59:08|3.9894
14:59:10|3.989
14:59:11|3.9891
14:59:11|3.9895
14:59:12|3.99
14:59:13|3.9906
14:59:15|3.9926
14:59:16|3.9905
14:59:16|3.9914
14:59:18|3.9925
14:59:19|3.994
14:59:20|3.9933
14:59:21|3.9948
14:59:21|3.9948
14:59:23|3.9948
14:59:24|3.9948
14:59:25|3.9937
14:59:26|3.9957
14:59:27|3.9957
14:59:28|3.9953
14:59:29|3.9966
14:59:30|3.9966
14:59:31|3.9962
14:59:32|3.9957
14:59:33|3.9948
14:59:34|3.9948
14:59:35|3.9966
14:59:36|3.9966
14:59:37|3.9966
14:59:38|3.9953
14:59:39|3.9954
14:59:39|3.9953
14:59:40|3.9955
14:59:42|3.9956
14:59:43|3.9958
14:59:44|3.9966
14:59:45|3.9966
14:59:46|3.996
14:59:47|3.9997
14:59:48|4.
14:59:49|3.9985
14:59:50|4.0011
14:59:50|4.0015
14:59:52|4.0013
14:59:52|4.0016
14:59:54|4.0022
14:59:55|4.0045
14:59:56|4.0058
14:59:57|4.0045
14:59:58|4.0045
14:59:58|4.0062
15:00:00|4.0062
15:00:00|4.0025
15:00:01|4.0028
15:00:03|4.0017
15:00:04|4.0015
15:00:04|4.0018
15:00:06|4.0024
15:00:07|4.0038
15:00:08|4.002
15:00:10|4.002
15:00:10|4.0031
15:00:11|4.0025
15:00:12|4.002
15:00:13|4.0023
15:00:15|4.0023
15:00:15|4.0011
15:00:16|4.0023
15:00:17|4.0034
15:00:18|4.0021
15:00:20|4.004
15:00:21|4.0052
15:00:23|4.0052
15:00:23|4.0048
15:00:24|4.0048
15:00:25|4.006
15:00:27|4.0066
15:00:27|4.0087
15:00:28|4.0079
15:00:29|4.0062
15:00:31|4.0052
15:00:32|4.0035
15:00:32|4.0034
15:00:33|4.0036
15:00:35|4.0051
15:00:35|4.0036
15:00:36|4.0033
15:00:37|4.0012
15:00:39|4.0021
15:00:40|4.0025
15:00:40|4.0025
15:00:41|4.0018
15:00:42|4.0025
15:00:43|4.0027
15:00:44|4.0025
15:00:46|4.0021
15:00:47|4.0033
15:00:47|4.0025
15:00:48|4.0031
15:00:50|4.0021
15:00:51|4.0028
15:00:51|4.0013
15:00:52|4.0026
15:00:53|4.0025
15:00:54|4.0017
15:00:55|4.0017
15:00:56|3.9999
15:00:57|3.9991
15:00:59|3.9975
15:00:59|3.9978
15:01:00|3.9984
15:01:02|3.9994
15:01:02|3.9995
15:01:03|3.9995
15:01:04|4.0017
15:01:05|4.0014
15:01:06|4.0012
15:01:07|3.9995
15:01:09|3.9993
15:01:11|3.9981
15:01:12|3.9982
15:01:13|3.9979
15:01:14|3.9981
15:01:16|3.9979
15:01:16|3.9979
15:01:18|3.9979
15:01:19|3.993
15:01:20|3.994
15:01:22|3.9949
15:01:22|3.9942
15:01:23|3.9954
15:01:25|3.9944
15:01:26|3.9921
15:01:26|3.992
15:01:27|3.992
15:01:28|3.992
15:01:29|3.9916
15:01:30|3.9927
15:01:31|3.9912
15:01:32|3.9912
15:01:33|3.9918
15:01:34|3.9906
15:01:35|3.9911
15:01:36|3.99
15:01:37|3.9904
15:01:38|3.9904
15:01:39|3.9901
15:01:40|3.9884
15:01:41|3.99
15:01:42|3.9904
15:01:43|3.9908
15:01:44|3.991
15:01:45|3.991
15:01:46|3.9917
15:01:47|3.9952
15:01:48|3.9951
15:01:49|3.994
15:01:50|3.9943
15:01:51|3.9935
15:01:52|3.9949
15:01:54|3.9926
15:01:54|3.9926
15:01:55|3.9932
15:01:57|3.9922
15:01:57|3.9923
15:01:58|3.9923
15:01:59|3.9926
15:02:00|3.9925
15:02:01|3.9925
15:02:02|3.9925
15:02:03|3.9911
15:02:04|3.9921
15:02:06|3.9921
15:02:06|3.992
15:02:07|3.9943
15:02:08|3.9943
15:02:10|3.996
15:02:12|3.9972
15:02:14|3.9977
15:02:15|3.9966
15:02:16|3.9956
15:02:17|3.9956
15:02:18|3.9957
15:02:19|3.9938
15:02:20|3.9938
15:02:21|3.9936
15:02:22|3.9945
15:02:23|3.9943
15:02:24|3.9943
15:02:25|3.994
15:02:26|3.994
15:02:27|3.9953
15:02:28|3.9953
15:02:29|3.994
15:02:30|3.994
15:02:31|3.994
15:02:32|3.9953
15:02:33|3.9953
15:02:34|3.9937
15:02:35|3.9931
15:02:36|3.994
15:02:37|3.9944
15:02:38|3.988
15:02:39|3.9899
15:02:40|3.991
15:02:41|3.9897
15:02:42|3.9896
15:02:43|3.9887
15:02:44|3.9886
15:02:45|3.9866
15:02:46|3.986
15:02:47|3.987
15:02:48|3.9853
15:02:49|3.985
15:02:50|3.9852
15:02:51|3.9853
15:02:52|3.9865
15:02:53|3.9892
15:02:54|3.9867
15:02:55|3.9874
15:02:56|3.9886
15:02:57|3.9854
15:02:58|3.9868
15:02:59|3.9873
15:03:00|3.9862
15:03:01|3.9871
15:03:02|3.9849
15:03:03|3.9846
15:03:04|3.9854
15:03:05|3.9842
15:03:06|3.9848
15:03:07|3.9836
15:03:08|3.9835
15:03:09|3.9837
15:03:10|3.9834
15:03:12|3.983
15:03:13|3.9838
15:03:14|3.984
15:03:16|3.9829
15:03:17|3.9816
15:03:18|3.9829
15:03:19|3.9824
15:03:20|3.9829
15:03:21|3.9821
15:03:22|3.9817
15:03:23|3.9819
15:03:24|3.9803
15:03:26|3.977
15:03:27|3.9745
15:03:27|3.975
15:03:28|3.9742
15:03:29|3.9776
15:03:31|3.9777
15:03:31|3.9773
15:03:32|3.9796
15:03:34|3.9772
15:03:35|3.9764
15:03:36|3.9743
15:03:36|3.9747
15:03:37|3.9753
15:03:38|3.9725
15:03:40|3.9748
15:03:40|3.9736
15:03:42|3.9735
15:03:42|3.9725
15:03:43|3.9717
15:03:45|3.9735
15:03:46|3.9735
15:03:46|3.9718
15:03:48|3.9717
15:03:49|3.97
15:03:50|3.9696
15:03:50|3.9685
15:03:51|3.9694
15:03:52|3.9681
15:03:53|3.967
15:03:54|3.9677
15:03:56|3.9685
15:03:56|3.9711
15:03:58|3.9732
15:03:59|3.9778
15:03:59|3.9785
15:04:00|3.9772
15:04:01|3.9761
15:04:02|3.9755
15:04:04|3.9761
15:04:05|3.9728
15:04:06|3.974
15:04:07|3.9762
15:04:08|3.9716
15:04:09|3.9702
15:04:10|3.9686
15:04:12|3.9676
15:04:13|3.968
15:04:15|3.97
15:04:16|3.9695
15:04:16|3.9686
15:04:18|3.9692
15:04:19|3.971
15:04:20|3.9645
15:04:22|3.967
15:04:23|3.9689
15:04:23|3.9692
15:04:25|3.9702
15:04:25|3.971
15:04:27|3.97
15:04:28|3.9691
15:04:29|3.9671
15:04:30|3.9654
15:04:31|3.9667
15:04:32|3.9664
15:04:32|3.9652
15:04:34|3.9648
15:04:34|3.9635
15:04:36|3.9593
15:04:37|3.9622
15:04:38|3.9592
15:04:38|3.9605
15:04:40|3.9608
15:04:41|3.9617
15:04:42|3.9603
15:04:43|3.9617
15:04:44|3.9624
15:04:45|3.9573
15:04:46|3.9571
15:04:47|3.9571
15:04:49|3.9592
15:04:50|3.9585
15:04:50|3.9565
15:04:52|3.9565
15:04:53|3.9562
15:04:53|3.9548
15:04:55|3.9534
15:04:56|3.9525
15:04:57|3.9524
15:04:57|3.9505
15:04:59|3.95
15:05:00|3.9476
15:05:01|3.9404
15:05:01|3.9364
15:05:03|3.9274
15:05:03|3.9212
15:05:05|3.9149
15:05:06|3.9069
15:05:07|3.9061
15:05:08|3.9069
15:05:09|3.9027
15:05:10|3.8998
15:05:11|3.8918
15:05:12|3.8981
15:05:13|3.8953
15:05:14|3.8909
15:05:15|3.892
15:05:16|3.8963
15:05:17|3.9026
15:05:18|3.9091
15:05:19|3.9148
15:05:20|3.9153
15:05:21|3.9115
15:05:22|3.9116
15:05:23|3.9099
15:05:24|3.909
15:05:25|3.9091
15:05:26|3.9126
15:05:28|3.9141
15:05:29|3.9064
15:05:30|3.9132
15:05:31|3.9166
15:05:31|3.9157
15:05:33|3.9143
15:05:34|3.9158
15:05:35|3.9136
15:05:36|3.9151
15:05:36|3.9187
15:05:37|3.9183
15:05:39|3.9167
15:05:39|3.9182
15:05:40|3.9181
15:05:42|3.9236
15:05:43|3.915
15:05:43|3.9121
15:05:45|3.9116
15:05:45|3.9083
15:05:47|3.9072
15:05:48|3.9054
15:05:48|3.906
15:05:49|3.9
15:05:50|3.8997
15:05:52|3.8963
15:05:53|3.8941
15:05:54|3.8934
15:05:55|3.8924
15:05:55|3.8949
15:05:57|3.8861
15:05:58|3.8899
15:05:58|3.8893
15:05:59|3.886
15:06:01|3.8855
15:06:02|3.8853
15:06:03|3.8883
15:06:04|3.8846
15:06:05|3.8849
15:06:06|3.8855
15:06:07|3.8857
15:06:08|3.8885
15:06:09|3.8875
15:06:10|3.8901
15:06:11|3.8911
15:06:12|3.8944
15:06:13|3.8978
15:06:15|3.9019
15:06:16|3.9035
15:06:18|3.9021
15:06:19|3.905
15:06:20|3.9041
15:06:21|3.9042
15:06:22|3.9012
15:06:24|3.9007
15:06:24|3.9005
15:06:26|3.8998
15:06:26|3.8971
15:06:28|3.8959
15:06:29|3.8875
15:06:30|3.8934
15:06:31|3.895
15:06:32|3.8942
15:06:33|3.8901
15:06:34|3.8919
15:06:35|3.8911
15:06:36|3.8911
15:06:37|3.891
15:06:38|3.8901
15:06:39|3.8885
15:06:40|3.8869
15:06:41|3.8864
15:06:42|3.8829
15:06:43|3.88
15:06:44|3.88
15:06:45|3.8801
15:06:46|3.8781
15:06:47|3.8753
15:06:48|3.8759
15:06:49|3.8705
15:06:50|3.8721
15:06:51|3.8705
15:06:52|3.8693
15:06:53|3.869
15:06:54|3.8611
15:06:55|3.859
15:06:56|3.8578
15:06:57|3.8507
15:06:58|3.8496
15:06:59|3.8478
15:07:01|3.8494
15:07:02|3.8482
15:07:02|3.8432
15:07:03|3.845
15:07:05|3.8427
15:07:06|3.8365
15:07:07|3.8344
15:07:09|3.843
15:07:09|3.8491
15:07:10|3.8666
15:07:11|3.8687
15:07:12|3.8642
15:07:13|3.8598
15:07:15|3.8555
15:07:16|3.8554
15:07:17|3.8559
15:07:18|3.8518
15:07:19|3.8538
15:07:20|3.854
15:07:21|3.8545
15:07:22|3.8517
15:07:23|3.8551
15:07:24|3.8519
15:07:25|3.8557
15:07:26|3.8591
15:07:27|3.8591
15:07:28|3.8564
15:07:29|3.8562
15:07:30|3.8595
15:07:31|3.8613
15:07:32|3.8626
15:07:33|3.8655
15:07:34|3.8682
15:07:35|3.8674
15:07:36|3.8669
15:07:37|3.8701
15:07:38|3.8692
15:07:39|3.8706
15:07:40|3.8725
15:07:41|3.8711
15:07:42|3.8723
15:07:43|3.8734
15:07:44|3.8699
15:07:45|3.8717
15:07:46|3.8739
15:07:47|3.8753
15:07:48|3.8739
15:07:49|3.8749
15:07:50|3.8744
15:07:51|3.8753
15:07:52|3.8767
15:07:53|3.8756
15:07:55|3.8742
15:07:55|3.8735
15:07:56|3.8703
15:07:57|3.8688
15:07:59|3.8653
15:08:00|3.8692
15:08:01|3.8721
15:08:02|3.8738
15:08:03|3.875
15:08:04|3.8755
15:08:05|3.8778
15:08:06|3.8776
15:08:07|3.8776
15:08:08|3.877
15:08:09|3.8771
15:08:10|3.8811
15:08:11|3.8796
15:08:12|3.878
15:08:13|3.8791
15:08:14|3.8793
15:08:15|3.8799
15:08:16|3.8801
15:08:18|3.8829
15:08:19|3.8851
15:08:21|3.8841
15:08:22|3.8854
15:08:24|3.8868
15:08:24|3.888
15:08:26|3.8889
15:08:27|3.8897
15:08:27|3.8899
15:08:29|3.8915
15:08:29|3.8911
15:08:31|3.8923
15:08:31|3.8928
15:08:32|3.8931
15:08:33|3.8938
15:08:35|3.8941
15:08:36|3.8935
15:08:37|3.8941
15:08:37|3.898
15:08:39|3.8974
15:08:39|3.8989
15:08:41|3.9004
15:08:42|3.9031
15:08:43|3.9016
15:08:44|3.9031
15:08:45|3.9022
15:08:46|3.9045
15:08:47|3.9038
15:08:48|3.9041
15:08:49|3.9023
15:08:50|3.9026
15:08:51|3.9031
15:08:52|3.9029
15:08:53|3.905
15:08:54|3.9058
15:08:55|3.9045
15:08:56|3.9041
15:08:57|3.9023
15:08:58|3.9028
15:08:59|3.9033
15:09:00|3.905
15:09:01|3.9052
15:09:02|3.9047
15:09:03|3.9022
15:09:04|3.9023
15:09:05|3.9054
15:09:06|3.9077
15:09:07|3.9103
15:09:08|3.9104
15:09:09|3.9098
15:09:10|3.91
15:09:11|3.9106
15:09:12|3.9117
15:09:13|3.9121
15:09:14|3.9126
15:09:15|3.9131
15:09:16|3.9111
15:09:18|3.9118
15:09:18|3.9137
15:09:20|3.9117
15:09:22|3.9123
15:09:23|3.9137
15:09:24|3.9163
15:09:26|3.9178
15:09:26|3.9206
15:09:28|3.9184
15:09:28|3.9173
15:09:30|3.9184
15:09:31|3.9174
15:09:32|3.915
15:09:33|3.9152
15:09:34|3.9157
15:09:35|3.9144
15:09:36|3.9146
15:09:37|3.9142
15:09:38|3.9125
15:09:39|3.9148
15:09:40|3.9138
15:09:41|3.9148
15:09:42|3.9154
15:09:43|3.9154
15:09:44|3.9162
15:09:45|3.917
15:09:46|3.9176
15:09:47|3.9173
15:09:48|3.917
15:09:49|3.9177
15:09:50|3.9164
15:09:51|3.9172
15:09:52|3.9176
15:09:53|3.9177
15:09:54|3.918
15:09:55|3.9174
15:09:56|3.9174
15:09:57|3.9174
15:09:58|3.9208
15:09:59|3.9195
15:10:00|3.9167
15:10:01|3.9153
15:10:02|3.9155
15:10:03|3.9161
15:10:04|3.9153
15:10:06|3.9153
15:10:06|3.9187
15:10:08|3.917
15:10:09|3.9189
15:10:10|3.9168
15:10:10|3.9167
15:10:12|3.9141
15:10:12|3.9134
15:10:14|3.9124
15:10:14|3.9115
15:10:16|3.911
15:10:16|3.9099
15:10:18|3.908
15:10:19|3.9073
15:10:21|3.9052
15:10:22|3.9044
15:10:23|3.902
15:10:24|3.9
15:10:25|3.8976
15:10:27|3.8967
15:10:28|3.8968
15:10:28|3.8961
15:10:30|3.894
15:10:31|3.8918
15:10:31|3.8937
15:10:33|3.8942
15:10:34|3.8951
15:10:34|3.8924
15:10:36|3.8921
15:10:37|3.8945
15:10:37|3.892
15:10:38|3.8912
15:10:39|3.8905
15:10:40|3.89
15:10:41|3.8896
15:10:43|3.8891
15:10:43|3.8873
15:10:44|3.887
15:10:45|3.8871
15:10:46|3.8868
15:10:48|3.8855
15:10:49|3.8856
15:10:49|3.8855
15:10:51|3.8858
15:10:51|3.8866
15:10:53|3.8855
15:10:54|3.8847
15:10:55|3.8859
15:10:56|3.8891
15:10:58|3.8869
15:10:58|3.8893
15:10:59|3.8902
15:11:00|3.8932
15:11:02|3.8956
15:11:03|3.8973
15:11:03|3.9002
15:11:05|3.9036
15:11:05|3.908
15:11:07|3.9061
15:11:08|3.9031
15:11:09|3.9007
15:11:09|3.9001
15:11:11|3.9005
15:11:11|3.8985
15:11:12|3.8989
15:11:14|3.8999
15:11:14|3.8999
15:11:16|3.903
15:11:16|3.902
15:11:18|3.9039
15:11:20|3.9041
15:11:21|3.9055
15:11:23|3.9029
15:11:24|3.9036
15:11:26|3.9048
15:11:26|3.9035
15:11:27|3.904
15:11:28|3.9023
15:11:29|3.902
15:11:30|3.9018
15:11:31|3.9008
15:11:32|3.8992
15:11:33|3.8985
15:11:34|3.8972
15:11:36|3.8982
15:11:38|3.8976
15:11:39|3.8925
15:11:39|3.8947
15:11:40|3.8955
15:11:42|3.893
15:11:43|3.8993
15:11:44|3.896
15:11:45|3.8977
15:11:45|3.8988
15:11:47|3.8988
15:11:48|3.8977
15:11:49|3.8971
15:11:50|3.9002
15:11:51|3.9013
15:11:52|3.9045
15:11:53|3.9066
15:11:54|3.9056
15:11:55|3.906
15:11:56|3.9055
15:11:57|3.9054
15:11:58|3.9052
15:11:59|3.9045
15:12:00|3.9037
15:12:01|3.9035
15:12:02|3.9041
15:12:03|3.9043
15:12:04|3.904
15:12:05|3.9057
15:12:06|3.9041
15:12:07|3.907
15:12:08|3.9098
15:12:09|3.9088
15:12:10|3.9106
15:12:12|3.9105
15:12:12|3.91
15:12:13|3.9097
15:12:15|3.9087
15:12:15|3.9087
15:12:17|3.9085
15:12:17|3.9059
15:12:18|3.9047
15:12:20|3.9036
15:12:22|3.9058
15:12:22|3.9065
15:12:24|3.9083
15:12:25|3.9077
15:12:26|3.9075
15:12:27|3.9085
15:12:28|3.9108
15:12:29|3.9108
15:12:30|3.9107
15:12:32|3.9105
15:12:33|3.9082
15:12:33|3.9091
15:12:35|3.91
15:12:35|3.9096
15:12:37|3.91
15:12:37|3.9093
15:12:39|3.907
15:12:39|3.91
15:12:41|3.91
15:12:41|3.91
15:12:42|3.9098
15:12:44|3.9098
15:12:45|3.9099
15:12:45|3.91
15:12:46|3.9093
15:12:47|3.9104
15:12:49|3.9098
15:12:50|3.9104
15:12:51|3.91
15:12:52|3.91
15:12:53|3.9101
15:12:54|3.9104
15:12:55|3.9105
15:12:56|3.9108
15:12:58|3.9075
15:12:58|3.9085
15:12:59|3.9048
15:13:00|3.9042
15:13:01|3.9042
15:13:02|3.9025
15:13:03|3.9038
15:13:04|3.8996
15:13:05|3.8976
15:13:06|3.8976
15:13:07|3.8965
15:13:08|3.8975
15:13:09|3.8969
15:13:10|3.8969
15:13:11|3.8983
15:13:12|3.898
15:13:13|3.8984
15:13:14|3.8985
15:13:15|3.8985
15:13:16|3.8999
15:13:17|3.9
15:13:18|3.8999
15:13:19|3.8999
15:13:20|3.9
15:13:22|3.899
15:13:24|3.898
15:13:25|3.8999
15:13:26|3.899
15:13:26|3.8985
15:13:28|3.8984
15:13:29|3.8984
15:13:30|3.8953
15:13:31|3.8959
15:13:33|3.8928
15:13:33|3.892
15:13:34|3.895
15:13:36|3.8951
15:13:36|3.8933
15:13:37|3.8928
15:13:38|3.8938
15:13:40|3.8944
15:13:41|3.8957
15:13:41|3.8962
15:13:42|3.8968
15:13:44|3.8981
15:13:44|3.898
15:13:45|3.8972
15:13:46|3.897
15:13:48|3.8986
15:13:48|3.8978
15:13:50|3.8953
15:13:51|3.8951
15:13:52|3.894
15:13:53|3.894
15:13:54|3.8943
15:13:55|3.8931
15:13:56|3.8937
15:13:57|3.8935
15:13:58|3.8928
15:13:59|3.8939
15:14:00|3.8889
15:14:01|3.8896
15:14:02|3.8885
15:14:03|3.8855
15:14:04|3.8845
15:14:05|3.8837
15:14:06|3.8862
15:14:07|3.8861
15:14:08|3.8888
15:14:09|3.8893
15:14:10|3.8909
15:14:11|3.889
15:14:12|3.8888
15:14:13|3.8883
15:14:14|3.8882
15:14:15|3.8892
15:14:16|3.889
15:14:17|3.8899
15:14:18|3.8927
15:14:19|3.8929
15:14:20|3.896
15:14:22|3.8964
15:14:24|3.9011
15:14:24|3.9016
15:14:26|3.8994
15:14:26|3.8984
15:14:28|3.8985
15:14:29|3.8981
15:14:30|3.8971
15:14:31|3.8987
15:14:32|3.8996
15:14:33|3.8999
15:14:34|3.9013
15:14:35|3.9
15:14:37|3.8972
15:14:37|3.9003
15:14:38|3.9009
15:14:39|3.899
15:14:40|3.9004
15:14:41|3.9016
15:14:42|3.9013
15:14:43|3.9016
15:14:44|3.9016
15:14:45|3.9015
15:14:46|3.9005
15:14:47|3.9021
15:14:48|3.9036
15:14:49|3.9038
15:14:50|3.9033
15:14:51|3.9017
15:14:52|3.9029
15:14:53|3.9032
15:14:54|3.9029
15:14:55|3.903
15:14:56|3.9022
15:14:57|3.8999
15:14:58|3.9007
15:14:59|3.9011
15:15:00|3.9035
15:15:01|3.9016
15:15:02|3.9042
15:15:03|3.9039
15:15:04|3.9031
15:15:05|3.9032
15:15:07|3.9033
15:15:08|3.9051
15:15:09|3.9056
15:15:11|3.9063
15:15:11|3.907
15:15:12|3.9127
15:15:13|3.9137
15:15:15|3.9137
15:15:16|3.9142
15:15:16|3.914
15:15:18|3.913
15:15:19|3.9103
15:15:19|3.9138
15:15:20|3.9119
15:15:21|3.9107
15:15:23|3.9129
15:15:25|3.9098
15:15:26|3.9104
15:15:27|3.9106
15:15:28|3.9133
15:15:29|3.9133
15:15:30|3.9139
15:15:31|3.9116
15:15:32|3.9139
15:15:33|3.9126
15:15:34|3.9155
15:15:35|3.9153
15:15:36|3.9144
15:15:37|3.9132
15:15:38|3.9143
15:15:39|3.9136
15:15:40|3.9136
15:15:41|3.9136
15:15:42|3.9088
15:15:43|3.9099
15:15:44|3.9089
15:15:45|3.908
15:15:47|3.9068
15:15:47|3.9061
15:15:48|3.9021
15:15:49|3.9026
15:15:50|3.9022
15:15:51|3.9017
15:15:52|3.9006
15:15:53|3.9001
15:15:54|3.8988
15:15:55|3.8978
15:15:56|3.8966
15:15:57|3.8945
15:15:58|3.8927
15:15:59|3.8918
15:16:00|3.8925
15:16:01|3.8917
15:16:02|3.8923
15:16:04|3.8947
15:16:04|3.8926
15:16:05|3.8921
15:16:06|3.8893
15:16:07|3.8914
15:16:08|3.8929
15:16:09|3.8888
15:16:10|3.8915
15:16:11|3.8919
15:16:12|3.8963
15:16:13|3.898
15:16:14|3.8988
15:16:15|3.8985
15:16:16|3.8987
15:16:17|3.8986
15:16:18|3.8967
15:16:19|3.8968
15:16:20|3.8967
15:16:21|3.8962
15:16:22|3.8932
15:16:24|3.8938
15:16:26|3.8924
15:16:27|3.8955
15:16:27|3.898
15:16:29|3.8986
15:16:30|3.898
15:16:31|3.8988
15:16:33|3.9005
15:16:33|3.9011
15:16:34|3.9007
15:16:35|3.9008
15:16:36|3.902
15:16:37|3.9004
15:16:38|3.9021
15:16:39|3.9017
15:16:40|3.9048
15:16:41|3.9087
15:16:42|3.9087
15:16:43|3.9079
15:16:44|3.909
15:16:45|3.9094
15:16:46|3.9107
15:16:47|3.91
15:16:49|3.9118
15:16:50|3.9136
15:16:51|3.91
15:16:52|3.9109
15:16:53|3.9099
15:16:54|3.9074
15:16:55|3.9089
15:16:56|3.9081
15:16:57|3.909
15:16:58|3.908
15:16:59|3.9079
15:17:00|3.9098
15:17:01|3.9106
15:17:02|3.9106
15:17:03|3.9113
15:17:04|3.9119
15:17:05|3.9116
15:17:06|3.913
15:17:07|3.913
15:17:08|3.9134
15:17:09|3.9113
15:17:10|3.9131
15:17:11|3.9123
15:17:12|3.9114
15:17:13|3.9124
15:17:14|3.9126
15:17:15|3.914
15:17:16|3.9142
15:17:17|3.9142
15:17:18|3.915
15:17:19|3.915
15:17:20|3.9149
15:17:21|3.915
15:17:22|3.915
15:17:23|3.915
15:17:24|3.9157
15:17:25|3.9163
15:17:27|3.9163
15:17:27|3.917
15:17:28|3.9171
15:17:30|3.9175
15:17:32|3.919
15:17:33|3.92
15:17:33|3.9199
15:17:34|3.9207
15:17:36|3.919
15:17:36|3.919
15:17:38|3.9193
15:17:38|3.9193
15:17:39|3.9198
15:17:40|3.9214
15:17:42|3.9218
15:17:42|3.9219
15:17:43|3.9218
15:17:44|3.9218
15:17:45|3.9218
15:17:46|3.9237
15:17:47|3.9218
15:17:49|3.9221
15:17:49|3.9199
15:17:51|3.9193
15:17:51|3.9189
15:17:52|3.9229
15:17:53|3.9232
15:17:54|3.9237
15:17:55|3.9244
15:17:57|3.928
15:17:57|3.92
15:17:58|3.9209
15:17:59|3.9239
15:18:00|3.9248
15:18:01|3.923
15:18:02|3.9232
15:18:03|3.9247
15:18:04|3.924
15:18:05|3.9222
15:18:06|3.9231
15:18:07|3.9224
15:18:08|3.9223
15:18:09|3.9222
15:18:10|3.92
15:18:11|3.9213
15:18:12|3.9207
15:18:13|3.9204
15:18:14|3.9191
15:18:15|3.9192
15:18:16|3.9196
15:18:17|3.9196
15:18:18|3.9196
15:18:19|3.9201
15:18:20|3.9201
15:18:21|3.9183
15:18:22|3.918
15:18:23|3.9127
15:18:24|3.9162
15:18:26|3.9138
15:18:28|3.9152
15:18:29|3.9169
15:18:30|3.9177
15:18:32|3.9176
15:18:32|3.9174
15:18:34|3.9175
15:18:34|3.919
15:18:36|3.919
15:18:36|3.9195
15:18:37|3.9182
15:18:38|3.9166
15:18:40|3.919
15:18:40|3.9187
15:18:41|3.9185
15:18:42|3.9172
15:18:43|3.9192
15:18:44|3.9192
15:18:46|3.9196
15:18:46|3.9192
15:18:47|3.9192
15:18:48|3.9188
15:18:49|3.9208
15:18:50|3.9212
15:18:51|3.9207
15:18:52|3.9217
15:18:53|3.9219
15:18:54|3.9202
15:18:56|3.9208
15:18:56|3.9207
15:18:57|3.9207
15:18:58|3.9214
15:18:59|3.9217
15:19:00|3.9249
15:19:01|3.9225
15:19:02|3.9245
15:19:04|3.925
15:19:04|3.9253
15:19:05|3.9257
15:19:06|3.925
15:19:07|3.925
15:19:08|3.9249
15:19:09|3.9239
15:19:10|3.923
15:19:11|3.9227
15:19:12|3.9218
15:19:13|3.922
15:19:14|3.9221
15:19:15|3.9246
15:19:16|3.9237
15:19:17|3.9219
15:19:18|3.9222
15:19:19|3.9223
15:19:20|3.9223
15:19:21|3.9222
15:19:22|3.9222
15:19:23|3.9206
15:19:24|3.9204
15:19:25|3.9218
15:19:27|3.9227
15:19:29|3.921
15:19:30|3.9207
15:19:31|3.9222
15:19:32|3.9223
15:19:34|3.9222
15:19:34|3.9211
15:19:35|3.9217
15:19:37|3.9215
15:19:37|3.9262
15:19:39|3.9273
15:19:40|3.9275
15:19:41|3.9242
15:19:41|3.9245
15:19:43|3.9242
15:19:43|3.924
15:19:44|3.9242
15:19:45|3.9244
15:19:47|3.9244
15:19:47|3.9236
15:19:49|3.9243
15:19:50|3.925
15:19:50|3.9261
15:19:52|3.9258
15:19:52|3.9257
15:19:54|3.9244
15:19:55|3.9234
15:19:56|3.9211
15:19:57|3.9211
15:19:58|3.9189
15:19:58|3.9181
15:20:00|3.916
15:20:00|3.9179
15:20:01|3.9178
15:20:02|3.9155
15:20:03|3.916
15:20:04|3.9166
15:20:07|3.9136
15:20:07|3.9146
15:20:08|3.9159
15:20:10|3.9181
15:20:10|3.9173
15:20:12|3.9178
15:20:12|3.9199
15:20:13|3.9204
15:20:14|3.9209
15:20:15|3.922
15:20:16|3.9195
15:20:17|3.9193
15:20:18|3.9191
15:20:19|3.9189
15:20:20|3.92
15:20:21|3.921
15:20:22|3.92
15:20:23|3.9192
15:20:24|3.9187
15:20:25|3.9185
15:20:26|3.9179
15:20:28|3.918
15:20:29|3.918
15:20:31|3.9189
15:20:32|3.9196
15:20:33|3.9194
15:20:35|3.919
15:20:36|3.919
15:20:37|3.9189
15:20:37|3.9214
15:20:39|3.9227
15:20:40|3.9225
15:20:41|3.9227
15:20:41|3.9228
15:20:42|3.9218
15:20:44|3.9214
15:20:44|3.9229
15:20:45|3.9237
15:20:47|3.9222
15:20:48|3.9238
15:20:48|3.9238
15:20:50|3.9246
15:20:51|3.9244
15:20:52|3.9246
15:20:53|3.9246
15:20:54|3.9246
15:20:54|3.9246
15:20:55|3.9246
15:20:57|3.9238
15:20:58|3.9236
15:20:59|3.9191
15:21:00|3.9195
15:21:01|3.9195
15:21:01|3.9195
15:21:02|3.9229
15:21:04|3.9209
15:21:04|3.9211
15:21:06|3.9213
15:21:06|3.9196
15:21:07|3.9162
15:21:09|3.9174
15:21:10|3.9194
15:21:11|3.9192
15:21:12|3.9173
15:21:13|3.919
15:21:14|3.9189
15:21:15|3.9211
15:21:16|3.9245
15:21:17|3.925
15:21:18|3.9255
15:21:19|3.9263
15:21:20|3.9273
15:21:21|3.9273
15:21:22|3.9283
15:21:23|3.927
15:21:24|3.9256
15:21:25|3.925
15:21:26|3.9249
15:21:27|3.9272
15:21:29|3.9273
15:21:31|3.9283
15:21:32|3.9287
15:21:32|3.9286
15:21:34|3.9282
15:21:36|3.9303
15:21:36|3.9302
15:21:38|3.9287
15:21:39|3.9291
15:21:40|3.9281
15:21:41|3.9282
15:21:42|3.9292
15:21:43|3.9298
15:21:44|3.9274
15:21:46|3.9299
15:21:46|3.9306
15:21:48|3.9309
15:21:49|3.9313
15:21:50|3.9308
15:21:51|3.9309
15:21:52|3.9327
15:21:53|3.9322
15:21:54|3.9324
15:21:55|3.9323
15:21:56|3.9318
15:21:57|3.9333
15:21:58|3.933
15:22:00|3.9334
15:22:01|3.9331
15:22:01|3.9345
15:22:03|3.937
15:22:04|3.9367
15:22:04|3.9371
15:22:06|3.9337
15:22:07|3.9339
15:22:07|3.9334
15:22:09|3.9325
15:22:10|3.9314
15:22:11|3.9345
15:22:12|3.9345
15:22:13|3.9331
15:22:13|3.934
15:22:15|3.9341
15:22:16|3.9362
15:22:17|3.9352
15:22:18|3.9351
15:22:18|3.9357
15:22:20|3.9369
15:22:21|3.9363
15:22:22|3.9355
15:22:23|3.9352
15:22:23|3.9343
15:22:24|3.9372
15:22:25|3.9369
15:22:26|3.9355
15:22:28|3.9373
15:22:29|3.9369
15:22:30|3.9374
15:22:31|3.9378
15:22:33|3.939
15:22:34|3.939
15:22:36|3.9427
15:22:36|3.9426
15:22:38|3.9407
15:22:40|3.943
15:22:40|3.943
15:22:41|3.9419
15:22:43|3.9423
15:22:43|3.9389
15:22:45|3.9397
15:22:45|3.9391
15:22:46|3.9383
15:22:47|3.9391
15:22:48|3.9391
15:22:49|3.9391
15:22:50|3.9384
15:22:51|3.9378
15:22:52|3.9383
15:22:54|3.936
15:22:55|3.9377
15:22:56|3.9376
15:22:56|3.9375
15:22:57|3.9351
15:22:59|3.9351
15:22:59|3.9342
15:23:01|3.9351
15:23:01|3.9341
15:23:03|3.9348
15:23:04|3.9356
15:23:05|3.9362
15:23:06|3.9372
15:23:07|3.9365
15:23:08|3.9374
15:23:09|3.9389
15:23:10|3.9389
15:23:11|3.94
15:23:12|3.9387
15:23:13|3.9392
15:23:14|3.9388
15:23:15|3.9392
15:23:16|3.9391
15:23:17|3.939
15:23:18|3.9372
15:23:19|3.9396
15:23:20|3.9398
15:23:21|3.9389
15:23:22|3.9388
15:23:23|3.9389
15:23:24|3.9393
15:23:25|3.9367
15:23:26|3.9352
15:23:27|3.9352
15:23:28|3.9354
15:23:29|3.9358
15:23:30|3.9366
15:23:32|3.941
15:23:34|3.9404
15:23:34|3.9399
15:23:36|3.9402
15:23:36|3.9404
15:23:38|3.9404
15:23:39|3.94
15:23:39|3.9431
15:23:40|3.9457
15:23:41|3.9452
15:23:42|3.946
15:23:44|3.9451
15:23:45|3.9455
15:23:46|3.9448
15:23:47|3.9448
15:23:48|3.9452
15:23:49|3.9425
15:23:50|3.9419
15:23:52|3.9421
15:23:52|3.942
15:23:54|3.9418
15:23:54|3.9415
15:23:56|3.9413
15:23:57|3.9419
15:23:58|3.9418
15:23:59|3.9421
15:23:59|3.9423
15:24:01|3.9445
15:24:02|3.9444
15:24:03|3.9449
15:24:05|3.9449
15:24:05|3.9446
15:24:06|3.9441
15:24:07|3.9452
15:24:09|3.9452
15:24:10|3.9452
15:24:11|3.9463
15:24:12|3.9464
15:24:13|3.9463
15:24:14|3.9473
15:24:15|3.9466
15:24:16|3.9472
15:24:17|3.946
15:24:18|3.9471
15:24:19|3.9453
15:24:20|3.9435
15:24:21|3.9428
15:24:22|3.9426
15:24:23|3.9434
15:24:24|3.944
15:24:25|3.9447
15:24:26|3.9442
15:24:27|3.9442
15:24:28|3.9432
15:24:29|3.9439
15:24:30|3.9415
15:24:31|3.9406
15:24:32|3.938
15:24:34|3.9371
15:24:34|3.9385
15:24:35|3.9403
15:24:37|3.9403
15:24:38|3.941
15:24:39|3.9434
15:24:40|3.9442
15:24:41|3.9411
15:24:42|3.9409
15:24:43|3.9403
15:24:44|3.9381
15:24:45|3.9391
15:24:46|3.9407
15:24:47|3.9404
15:24:49|3.9433
15:24:50|3.9454
15:24:51|3.9466
15:24:52|3.9468
15:24:52|3.9449
15:24:54|3.9447
15:24:55|3.9432
15:24:56|3.9423
15:24:56|3.9421
15:24:57|3.9421
15:24:58|3.9421
15:26:00|3.9258
15:26:01|3.9261
15:26:01|3.927
15:26:02|3.9268
15:26:03|3.9268
15:26:05|3.9276
15:26:05|3.9274
15:26:07|3.9271
15:26:08|3.9234
15:26:08|3.9227
15:26:09|3.922
15:26:10|3.9225
15:26:11|3.9228
15:26:13|3.9237
15:26:14|3.9234
15:26:14|3.9239
15:26:15|3.9239
15:26:16|3.9243
15:26:17|3.9236
15:26:18|3.925
15:26:19|3.9246
15:26:21|3.9243
15:26:22|3.9253
15:26:23|3.9259
15:26:24|3.9274
15:26:25|3.9281
15:26:26|3.9267
15:26:27|3.9311
15:26:28|3.9314
15:26:29|3.9314
15:26:30|3.931
15:26:31|3.9322
15:26:32|3.9317
15:26:34|3.9319
15:26:35|3.9296
15:26:36|3.9311
15:26:38|3.9299
15:26:39|3.9273
15:26:40|3.9268
15:26:42|3.9265
15:26:42|3.9265
15:26:43|3.9283
15:26:44|3.9258
15:26:45|3.9265
15:26:46|3.9268
15:26:47|3.9278
15:26:48|3.9281
15:26:49|3.9276
15:26:51|3.9263
15:26:52|3.9248
15:26:52|3.9241
15:26:54|3.9243
15:26:54|3.9246
15:26:56|3.9248
15:26:56|3.9263
15:26:58|3.9259
15:26:59|3.9251
15:26:59|3.9237
15:27:00|3.9245
15:27:02|3.9245
15:27:03|3.9254
15:27:03|3.9244
15:27:04|3.9243
15:27:05|3.9249
15:27:07|3.9249
15:27:07|3.9241
15:27:09|3.9227
15:27:10|3.9226
15:27:10|3.9224
15:27:12|3.9227
15:27:14|3.9214
15:27:14|3.9202
15:27:15|3.9208
15:27:16|3.92
15:27:17|3.9205
15:27:18|3.9202
15:27:19|3.9189
15:27:20|3.9174
15:27:21|3.9144
15:27:22|3.9147
15:27:23|3.9166
15:27:24|3.9167
15:27:25|3.9165
15:27:26|3.9163
15:27:27|3.9147
15:27:28|3.9158
15:27:30|3.9158
15:27:31|3.9137
15:27:32|3.9118
15:27:33|3.9129
15:27:34|3.9162
15:27:36|3.9138
15:27:36|3.9123
15:27:38|3.9128
15:27:40|3.9104
15:27:41|3.9119
15:27:42|3.9031
15:27:43|3.9081
15:27:44|3.9109
15:27:45|3.9126
15:27:46|3.9133
15:27:47|3.9143
15:27:48|3.9156
15:27:49|3.917
15:27:50|3.9188
15:27:51|3.9168
15:27:52|3.9169
15:27:53|3.9156
15:27:54|3.9142
15:27:55|3.9127
15:27:56|3.9125
15:27:57|3.9114
15:27:58|3.9141
15:28:00|3.9149
15:28:00|3.9138
15:28:02|3.9141
15:28:03|3.9142
15:28:04|3.9142
15:28:05|3.9148
15:28:06|3.9153
15:28:07|3.9162
15:28:08|3.9168
15:28:09|3.9168
15:28:10|3.9171
15:28:11|3.9192
15:28:12|3.9192
15:28:13|3.9181
15:28:14|3.9174
15:28:15|3.9181
15:28:16|3.9173
15:28:17|3.9174
15:28:18|3.9163
15:28:19|3.9154
15:28:20|3.9154
15:28:21|3.9154
15:28:22|3.9152
15:28:23|3.9131
15:28:24|3.9127
15:28:25|3.9126
15:28:26|3.91
15:28:27|3.9108
15:28:28|3.9104
15:28:29|3.9105
15:28:30|3.9104
15:28:31|3.9142
15:28:32|3.9139
15:28:33|3.914
15:28:34|3.9149
15:28:35|3.9153
15:28:37|3.9125
15:28:37|3.9129
15:28:39|3.9129
15:28:40|3.9126
15:28:42|3.913
15:28:43|3.9147
15:28:44|3.9158
15:28:44|3.9149
15:28:46|3.918
15:28:46|3.9174
15:28:48|3.9176
15:28:48|3.9177
15:28:50|3.9178
15:28:50|3.9178
15:28:51|3.9148
15:28:53|3.9148
15:28:54|3.9154
15:28:55|3.9181
15:28:56|3.9149
15:28:57|3.9148
15:28:58|3.9148
15:28:59|3.9145
15:28:59|3.9141
15:29:00|3.9131
15:29:01|3.9139
15:29:02|3.9131
15:29:03|3.9139
15:29:05|3.9146
15:29:05|3.9146
15:29:07|3.915
15:29:07|3.9152
15:29:08|3.916
15:29:09|3.9145
15:29:11|3.9141
15:29:11|3.916
15:29:12|3.9153
15:29:13|3.9153
15:29:14|3.9155
15:29:15|3.9152
15:29:16|3.9155
15:29:18|3.9158
15:29:19|3.9158
15:29:19|3.9173
15:29:21|3.9185
15:29:22|3.9174
15:29:23|3.9196
15:29:23|3.9207
15:29:25|3.9221
15:29:26|3.9219
15:29:26|3.9243
15:29:27|3.9233
15:29:28|3.9242
15:29:30|3.9213
15:29:31|3.9208
15:29:32|3.9189
15:29:33|3.9195
15:29:34|3.9208
15:29:35|3.9206
15:29:37|3.9191
15:29:38|3.9195
15:29:39|3.9195
15:29:40|3.9195
15:29:42|3.9125
15:29:42|3.9111
15:29:44|3.9099
15:29:45|3.9101
15:29:45|3.9101
15:29:47|3.9111
15:29:47|3.9123
15:29:49|3.916
15:29:49|3.9148
15:29:50|3.9166
15:29:52|3.9154
15:29:53|3.9153
15:29:54|3.9153
15:29:55|3.9146
15:29:56|3.9152
15:29:57|3.9152
15:29:58|3.9152
15:30:00|3.9148
15:30:01|3.9152
15:30:02|3.9151
15:30:02|3.9149
15:30:04|3.9148
15:30:05|3.9114
15:30:06|3.9121
15:30:07|3.9118
15:30:08|3.9118
15:30:09|3.9111
15:30:10|3.91
15:30:11|3.911
15:30:12|3.9126
15:30:13|3.9129
15:30:14|3.9128
15:30:15|3.9131
15:30:16|3.9126
15:30:17|3.9125
15:30:18|3.9144
15:30:19|3.9148
15:30:20|3.9155
15:30:21|3.9157
15:30:22|3.9153
15:30:23|3.9152
15:30:24|3.9139
15:30:25|3.9121
15:30:26|3.9122
15:30:27|3.9138
15:30:28|3.9138
15:30:30|3.9146
15:30:30|3.9152
15:30:32|3.915
15:30:33|3.915
15:30:33|3.915
15:30:34|3.915
15:30:35|3.9174
15:30:36|3.9198
15:30:39|3.9188
15:30:40|3.9191
15:30:42|3.9198
15:30:42|3.9225
15:30:44|3.9222
15:30:45|3.923
15:30:45|3.9238
15:30:46|3.9246
15:30:48|3.9249
15:30:49|3.9244
15:30:50|3.9192
15:30:51|3.9222
15:30:52|3.922
15:30:53|3.9218
15:30:54|3.9254
15:30:55|3.925
15:30:56|3.9239
15:30:57|3.9251
15:30:58|3.9241
15:30:59|3.9222
15:31:00|3.9226
15:31:01|3.9224
15:31:02|3.9233
15:31:03|3.923
15:31:04|3.9233
15:31:05|3.9233
15:31:06|3.9201
15:31:07|3.9206
15:31:08|3.9222
15:31:09|3.9192
15:31:10|3.92
15:31:11|3.9196
15:31:12|3.9196
15:31:13|3.9196
15:31:14|3.918
15:31:15|3.9187
15:31:16|3.9197
15:31:17|3.9194
15:31:18|3.9194
15:31:19|3.9194
15:31:20|3.9195
15:31:21|3.9195
15:31:22|3.9206
15:31:23|3.9211
15:31:24|3.9212
15:31:25|3.9217
15:31:26|3.9221
15:31:27|3.922
15:31:28|3.9224
15:31:29|3.9224
15:31:30|3.9234
15:31:31|3.9237
15:31:32|3.9241
15:31:33|3.9239
15:31:34|3.9222
15:31:35|3.9222
15:31:36|3.9234
15:31:37|3.9223
15:31:38|3.9228
15:31:39|3.9233
15:31:40|3.9238
15:31:41|3.9229
15:31:42|3.924
15:31:43|3.9238
15:31:44|3.9238
15:31:45|3.9221
15:31:46|3.9216
15:31:47|3.9207
15:31:49|3.9208
15:31:50|3.9207
15:31:51|3.9208
15:31:52|3.9208
15:31:54|3.9209
15:31:55|3.9221
15:31:55|3.9224
15:31:56|3.9224
15:31:57|3.9219
15:31:58|3.9227
15:31:59|3.9212
15:32:00|3.9212
15:32:01|3.9211
15:32:02|3.9215
15:32:03|3.9215
15:32:04|3.9233
15:32:05|3.9212
15:32:06|3.9222
15:32:07|3.9218
15:32:08|3.9215
15:32:09|3.9216
15:32:10|3.9215
15:32:11|3.9241
15:32:12|3.9254
15:32:13|3.9271
15:32:14|3.9259
15:32:15|3.9266
15:32:16|3.9273
15:32:17|3.9273
15:32:19|3.9278
15:32:19|3.9291
15:32:20|3.928
15:32:21|3.9289
15:32:22|3.9288
15:32:23|3.9288
15:32:24|3.9297
15:32:25|3.9297
15:32:26|3.9299
15:32:27|3.9289
15:32:28|3.9297
15:32:29|3.9289
15:32:30|3.9281
15:32:31|3.9288
15:32:32|3.9276
15:32:33|3.9291
15:32:34|3.9288
15:32:35|3.93
15:32:36|3.93
15:32:37|3.9298
15:32:38|3.93
15:32:40|3.93
15:32:42|3.93
15:32:42|3.93
15:32:43|3.9299
15:32:44|3.93
15:32:46|3.93
15:32:47|3.9299
15:32:48|3.93
15:32:49|3.9284
15:32:50|3.9285
15:32:51|3.9286
15:32:52|3.9298
15:32:53|3.9291
15:32:54|3.93
15:32:55|3.93
15:32:56|3.9299
15:32:57|3.9298
15:32:58|3.9297
15:32:59|3.9296
15:33:00|3.9299
15:33:01|3.9299
15:33:03|3.9299
15:33:03|3.9294
15:33:05|3.93
15:33:06|3.93
15:33:06|3.9299
15:33:07|3.9274
15:33:08|3.9278
15:33:10|3.9266
15:33:11|3.928
15:33:12|3.9293
15:33:13|3.929
15:33:14|3.9288
15:33:15|3.9269
15:33:16|3.929
15:33:17|3.9277
15:33:17|3.9259
15:33:18|3.9278
15:33:20|3.9257
15:33:20|3.925
15:33:21|3.9231
15:33:22|3.9236
15:33:24|3.924
15:33:25|3.924
15:33:25|3.924
15:33:26|3.9241
15:33:28|3.9241
15:33:28|3.9241
15:33:29|3.9235
15:33:31|3.9233
15:33:32|3.92
15:33:33|3.9187
15:33:34|3.9198
15:33:35|3.9214
15:33:36|3.9202
15:33:36|3.9226
15:33:38|3.9218
15:33:39|3.9208
15:33:40|3.9201
15:33:42|3.9181
15:33:43|3.9184
15:33:45|3.917
15:33:45|3.9165
15:33:47|3.9142
15:33:48|3.9145
15:33:48|3.9137
15:33:50|3.9146
15:33:51|3.9151
15:33:52|3.9176
15:33:53|3.9165
15:33:54|3.9155
15:33:56|3.9165
15:33:56|3.9179
15:33:58|3.9179
15:33:58|3.9184
15:33:59|3.9183
15:34:00|3.9174
15:34:01|3.9173
15:34:02|3.9184
15:34:03|3.9183
15:34:04|3.9172
15:34:05|3.9162
15:34:06|3.9157
15:34:07|3.9156
15:34:08|3.9144
15:34:09|3.9139
15:34:10|3.9125
15:34:11|3.9142
15:34:12|3.9144
15:34:13|3.9159
15:34:14|3.9183
15:34:15|3.9193
15:34:16|3.9177
15:34:17|3.9173
15:34:18|3.9142
15:34:19|3.9143
15:34:20|3.9142
15:34:21|3.9142
15:34:22|3.9151
15:34:23|3.9175
15:34:24|3.9175
15:34:25|3.9175
15:34:26|3.9176
15:34:27|3.9179
15:34:28|3.9179
15:34:29|3.9175
15:34:30|3.9175
15:34:31|3.919
15:34:32|3.9179
15:34:33|3.9175
15:34:34|3.9211
15:34:35|3.9212
15:34:36|3.9214
15:34:37|3.9211
15:34:38|3.9211
15:34:39|3.9211
15:34:40|3.9208
15:34:42|3.9232
15:34:43|3.9234
15:34:44|3.923
15:34:46|3.923
15:34:47|3.9233
15:34:48|3.9233
15:34:50|3.922
15:34:51|3.923
15:34:52|3.9235
15:34:53|3.924
15:34:54|3.923
15:34:55|3.9226
15:34:56|3.9225
15:34:57|3.9211
15:34:58|3.9222
15:34:59|3.925
15:35:00|3.925
15:35:01|3.9221
15:35:02|3.9212
15:35:03|3.9212
15:35:05|3.9215
15:35:06|3.9225
15:35:06|3.9225
15:35:08|3.9225
15:35:08|3.916
15:35:09|3.9161
15:35:10|3.9157
15:35:11|3.9151
15:35:12|3.9195
15:35:13|3.9191
15:35:14|3.9193
15:35:15|3.9186
15:35:16|3.9177
15:35:17|3.9202
15:35:18|3.9197
15:35:19|3.9204
15:35:20|3.9209
15:35:21|3.9181
15:35:22|3.9178
15:35:23|3.9212
15:35:24|3.9226
15:35:25|3.921
15:35:26|3.921
15:35:27|3.9194
15:35:28|3.9196
15:35:29|3.9198
15:35:30|3.9204
15:35:31|3.9206
15:35:32|3.921
15:35:33|3.9225
15:35:34|3.9222
15:35:35|3.9225
15:35:36|3.9221
15:35:37|3.9191
15:35:38|3.9192
15:35:39|3.9176
15:35:40|3.9176
15:35:41|3.9176
15:35:43|3.9187
15:35:44|3.9187
15:35:46|3.9183
15:35:47|3.919
15:35:48|3.9191
15:35:49|3.9192
15:35:50|3.9192
15:35:51|3.919
15:35:52|3.9163
15:35:54|3.9166
15:35:54|3.9191
15:35:55|3.9193
15:35:56|3.9194
15:35:57|3.9194
15:35:59|3.9197
15:35:59|3.9189
15:36:00|3.9193
15:36:02|3.919
15:36:03|3.9193
15:36:04|3.9184
15:36:04|3.9193
15:36:06|3.9204
15:36:07|3.9203
15:36:08|3.918
15:36:09|3.9172
15:36:10|3.9172
15:36:10|3.9169
15:36:12|3.9172
15:36:13|3.9168
15:36:14|3.9186
15:36:15|3.918
15:36:15|3.918
15:36:16|3.92
15:36:18|3.92
15:36:19|3.9182
15:36:20|3.9174
15:36:20|3.9174
15:36:22|3.9157
15:36:23|3.9168
15:36:23|3.9167
15:36:25|3.9188
15:36:25|3.9197
15:36:27|3.92
15:36:28|3.9229
15:36:29|3.9229
15:36:30|3.9223
15:36:31|3.9221
15:36:31|3.9215
15:36:33|3.9215
15:36:34|3.9219
15:36:34|3.9232
15:36:35|3.9232
15:36:36|3.9225
15:36:38|3.9224
15:36:38|3.9225
15:36:40|3.9225
15:36:41|3.9225
15:36:41|3.9239
15:36:43|3.9237
15:36:45|3.9236
15:36:46|3.9235
15:36:48|3.9196
15:36:49|3.9194
15:36:50|3.9186
15:36:51|3.9169
15:36:52|3.9188
15:36:53|3.9188
15:36:54|3.9193
15:36:56|3.9182
15:36:57|3.9193
15:36:58|3.92
15:36:59|3.9209
15:36:59|3.9186
15:37:01|3.918
15:37:01|3.9168
15:37:02|3.916
15:37:04|3.9179
15:37:05|3.9179
15:37:05|3.9182
15:37:07|3.9191
15:37:07|3.919
15:37:09|3.9199
15:37:09|3.9195
15:37:11|3.9184
15:37:12|3.9154
15:37:13|3.9163
15:37:14|3.9155
15:37:15|3.9163
15:37:16|3.9162
15:37:17|3.9163
15:37:18|3.9168
15:37:19|3.9167
15:37:20|3.9176
15:37:21|3.9174
15:37:22|3.9152
15:37:23|3.9143
15:37:24|3.9143
15:37:25|3.914
15:37:26|3.9121
15:37:27|3.9116
15:37:28|3.9116
15:37:29|3.9116
15:37:30|3.9128
15:37:31|3.9128
15:37:32|3.9155
15:37:33|3.9157
15:37:34|3.9134
15:37:35|3.9122
15:37:36|3.9131
15:37:37|3.9143
15:37:38|3.9143
15:37:39|3.9114
15:37:40|3.9116
15:37:41|3.9112
15:37:42|3.9091
15:37:44|3.9099
15:37:46|3.9081
15:37:47|3.9054
15:37:48|3.9054
15:37:49|3.9062
15:37:50|3.9057
15:37:52|3.9084
15:37:53|3.9084
15:37:54|3.9085
15:37:55|3.9101
15:37:56|3.9085
15:37:57|3.9085
15:37:58|3.9072
15:37:59|3.9082
15:38:00|3.9092
15:38:01|3.9084
15:38:02|3.9081
15:38:03|3.9088
15:38:04|3.9106
15:38:05|3.9115
15:38:06|3.9111
15:38:07|3.9111
15:38:08|3.9129
15:38:09|3.91
15:38:10|3.91
15:38:11|3.911
15:38:12|3.9109
15:38:13|3.9107
15:38:14|3.9103
15:38:15|3.9107
15:38:16|3.9107
15:38:17|3.9091
15:38:18|3.9109
15:38:19|3.9093
15:38:20|3.9092
15:38:21|3.9111
15:38:22|3.9108
15:38:23|3.9101
15:38:24|3.9101
15:38:25|3.9081
15:38:26|3.9079
15:38:27|3.9091
15:38:28|3.9096
15:38:29|3.9096
15:38:30|3.91
15:38:31|3.9093
15:38:32|3.9096
15:38:33|3.9118
15:38:34|3.9114
15:38:35|3.9105
15:38:36|3.9093
15:38:37|3.9096
15:38:38|3.9098
15:38:39|3.9098
15:38:40|3.9099
15:38:41|3.9098
15:38:42|3.9098
15:38:43|3.9111
15:38:44|3.9111
15:38:45|3.9098
15:38:47|3.9085
15:38:48|3.9102
15:38:49|3.9125
15:38:49|3.9123
15:38:51|3.912
15:38:52|3.9072
15:38:53|3.9081
15:38:54|3.9079
15:38:56|3.9055
15:38:57|3.9055
15:38:59|3.9056
15:39:02|3.9071
15:39:04|3.9068
15:39:04|3.9068
15:39:05|3.9059
15:39:07|3.9069
15:39:07|3.9055
15:39:08|3.9061
15:39:10|3.9062
15:39:10|3.9045
15:39:11|3.9055
15:39:12|3.9052
15:39:14|3.9045
15:39:14|3.9044
15:39:15|3.904
15:39:17|3.9002
15:39:17|3.8987
15:39:19|3.8981
15:39:19|3.8956
15:39:21|3.8945
15:39:22|3.8988
15:39:22|3.9016
15:39:24|3.8996
15:39:25|3.9
15:39:26|3.9013
15:39:26|3.9014
15:39:27|3.9003
15:39:28|3.8985
15:39:29|3.899
15:39:31|3.8978
15:39:32|3.8971
15:39:32|3.8969
15:39:33|3.8959
15:39:34|3.896
15:39:36|3.8962
15:39:36|3.8942
15:39:37|3.8946
15:39:39|3.8943
15:39:40|3.8924
15:39:40|3.8942
15:39:41|3.8927
15:39:43|3.8927
15:39:43|3.8935
15:39:44|3.8945
15:39:45|3.8948
15:39:48|3.8947
15:39:49|3.8929
15:39:50|3.8919
15:39:51|3.8922
15:39:51|3.8919
15:39:53|3.8947
15:39:54|3.8958
15:39:55|3.8932
15:39:56|3.8956
15:39:57|3.8954
15:39:58|3.8952
15:39:59|3.8955
15:40:00|3.8932
15:40:01|3.8937
15:40:02|3.8916
15:40:03|3.8912
15:40:05|3.8908
15:40:05|3.8904
15:40:07|3.8905
15:40:08|3.8904
15:40:09|3.885
15:40:10|3.885
15:40:10|3.8849
15:40:11|3.8872
15:40:13|3.8897
15:40:13|3.8864
15:40:15|3.8876
15:40:16|3.8879
15:40:17|3.8855
15:40:18|3.8844
15:40:19|3.8844
15:40:20|3.8816
15:40:21|3.8816
15:40:22|3.8809
15:40:23|3.8815
15:40:24|3.8819
15:40:25|3.8813
15:40:26|3.8813
15:40:27|3.8817
15:40:28|3.8783
15:40:29|3.877
15:40:30|3.8758
15:40:31|3.8727
15:40:32|3.8721
15:40:33|3.8708
15:40:34|3.871
15:40:35|3.8696
15:40:36|3.8715
15:40:37|3.8752
15:40:38|3.8757
15:40:39|3.8758
15:40:40|3.8716
15:40:41|3.8763
15:40:42|3.8768
15:40:43|3.8792
15:40:44|3.8808
15:40:45|3.8831
15:40:46|3.8838
15:40:48|3.8773
15:40:50|3.8768
15:40:51|3.8759
15:40:52|3.8763
15:40:54|3.8787
15:40:54|3.8789
15:40:56|3.8736
15:40:57|3.875
15:40:58|3.8756
15:40:59|3.8762
15:41:00|3.8763
15:41:01|3.878
15:41:02|3.877
15:41:03|3.8765
15:41:04|3.8748
15:41:05|3.8765
15:41:06|3.8765
15:41:07|3.878
15:41:08|3.8793
15:41:09|3.8792
15:41:10|3.8793
15:41:11|3.8817
15:41:12|3.8818
15:41:13|3.8829
15:41:14|3.8834
15:41:15|3.8836
15:41:16|3.8837
15:41:17|3.8819
15:41:18|3.8807
15:41:19|3.8807
15:41:20|3.8797
15:41:21|3.8801
15:41:22|3.8819
15:41:23|3.8836
15:41:24|3.8802
15:41:25|3.8822
15:41:26|3.8821
15:41:27|3.8819
15:41:28|3.8821
15:41:29|3.8809
15:41:30|3.8803
15:41:31|3.8776
15:41:32|3.8788
15:41:33|3.8791
15:41:34|3.8801
15:41:35|3.8788
15:41:36|3.8802
15:41:37|3.8795
15:41:38|3.8789
15:41:39|3.8779
15:41:40|3.879
15:41:41|3.8789
15:41:42|3.8788
15:41:43|3.878
15:41:44|3.8788
15:41:45|3.8765
15:41:46|3.878
15:41:47|3.8768
15:41:48|3.8765
15:41:50|3.877
15:41:52|3.8777
15:41:52|3.8765
15:41:54|3.8746
15:41:55|3.8734
15:41:56|3.8729
15:41:57|3.8727
15:41:59|3.8716
15:41:59|3.871
15:42:01|3.8728
15:42:02|3.8731
15:42:02|3.8736
15:42:04|3.8742
15:42:05|3.8753
15:42:06|3.8736
15:42:08|3.875
15:42:08|3.8767
15:42:09|3.8765
15:42:10|3.8762
15:42:11|3.8755
15:42:12|3.8764
15:42:13|3.8771
15:42:14|3.8779
15:42:15|3.877
15:42:16|3.8788
15:42:17|3.879
15:42:18|3.8805
15:42:20|3.882
15:42:21|3.883
15:42:22|3.8844
15:42:23|3.8833
15:42:24|3.8865
15:42:25|3.8879
15:42:26|3.889
15:42:27|3.8875
15:42:28|3.8862
15:42:29|3.8839
15:42:30|3.882
15:42:31|3.8831
15:42:32|3.8849
15:42:33|3.8862
15:42:34|3.8838
15:42:35|3.8837
15:42:36|3.8844
15:42:37|3.8837
15:42:38|3.8843
15:42:39|3.8855
15:42:40|3.887
15:42:41|3.8823
15:42:42|3.8812
15:42:43|3.8832
15:42:44|3.8837
15:42:45|3.8817
15:42:46|3.882
15:42:47|3.8822
15:42:48|3.8822
15:42:49|3.8803
15:42:50|3.8789
15:42:52|3.8768
15:42:53|3.8769
15:42:54|3.8775
15:42:56|3.8756
15:42:58|3.8728
15:42:58|3.8704
15:42:59|3.871
15:43:01|3.8711
15:43:02|3.8683
15:43:03|3.8677
15:43:04|3.8667
15:43:05|3.865
15:43:06|3.8662
15:43:07|3.8675
15:43:08|3.8672
15:43:09|3.8675
15:43:10|3.8674
15:43:11|3.8674
15:43:12|3.8672
15:43:13|3.8668
15:43:15|3.8674
15:43:15|3.8675
15:43:17|3.8675
15:43:18|3.8673
15:43:19|3.8674
15:43:20|3.8688
15:43:21|3.871
15:43:22|3.8693
15:43:23|3.8727
15:43:24|3.872
15:43:25|3.8719
15:43:26|3.8724
15:43:27|3.8729
15:43:28|3.8725
15:43:29|3.8736
15:43:30|3.8698
15:43:31|3.8717
15:43:32|3.8726
15:43:33|3.8716
15:43:34|3.8728
15:43:35|3.8729
15:43:36|3.8686
15:43:37|3.8685
15:43:38|3.868
15:43:39|3.8685
15:43:40|3.8744
15:43:41|3.8724
15:43:42|3.8729
15:43:43|3.872
15:43:44|3.8693
15:43:45|3.868
15:43:46|3.869
15:43:48|3.8687
15:43:48|3.8688
15:43:50|3.8676
15:43:50|3.8687
15:43:53|3.8671
15:43:54|3.8691
15:43:56|3.8656
15:43:57|3.8669
15:43:58|3.866
15:43:59|3.8651
15:44:00|3.8663
15:44:00|3.8663
15:44:02|3.8667
15:44:03|3.8662
15:44:04|3.8653
15:44:05|3.864
15:44:06|3.8639
15:44:07|3.8624
15:44:08|3.861
15:44:09|3.862
15:44:09|3.8591
15:44:11|3.8598
15:44:12|3.8592
15:44:13|3.8585
15:44:13|3.8571
15:44:14|3.8556
15:44:16|3.8552
15:44:17|3.855
15:44:18|3.8523
15:44:18|3.8513
15:44:20|3.8522
15:44:21|3.8528
15:44:22|3.8525
15:44:23|3.8545
15:44:23|3.8571
15:44:24|3.8591
15:44:25|3.8614
15:44:27|3.8627
15:44:28|3.8643
15:44:28|3.8657
15:44:30|3.868
15:44:30|3.8634
15:44:32|3.8644
15:44:33|3.8662
15:44:33|3.8685
15:44:35|3.8692
15:44:35|3.8696
15:44:37|3.87
15:44:38|3.8745
15:44:39|3.8746
15:44:40|3.874
15:44:41|3.8713
15:44:41|3.8704
15:44:43|3.8708
15:44:43|3.8715
15:44:45|3.8737
15:44:46|3.8738
15:44:47|3.8773
15:44:48|3.8776
15:44:48|3.8773
15:44:50|3.8773
15:44:51|3.8768
15:44:53|3.8739
15:44:54|3.8758
15:44:55|3.8748
15:44:56|3.8771
15:44:57|3.8776
15:44:59|3.8762
15:44:59|3.8777
15:45:01|3.8777
15:45:03|3.8793
15:45:03|3.8793
15:45:05|3.8776
15:45:05|3.8773
15:45:06|3.8745
15:45:07|3.8771
15:45:08|3.8755
15:45:10|3.88
15:45:11|3.88
15:45:12|3.88
15:45:13|3.8802
15:45:14|3.8805
15:45:15|3.8809
15:45:16|3.8826
15:45:17|3.8848
15:45:19|3.8855
15:45:19|3.8869
15:45:20|3.8839
15:45:22|3.8866
15:45:23|3.8865
15:45:23|3.887
15:45:24|3.8876
15:45:25|3.8877
15:45:26|3.888
15:45:27|3.8879
15:45:29|3.8879
15:45:30|3.8892
15:45:30|3.8858
15:45:31|3.8892
15:45:33|3.8881
15:45:33|3.8881
15:45:35|3.8885
15:45:36|3.8874
15:45:37|3.888
15:45:37|3.8888
15:45:38|3.8889
15:45:40|3.8881
15:45:40|3.8886
15:45:41|3.8886
15:45:42|3.8884
15:45:43|3.8882
15:45:45|3.8877
15:45:45|3.8876
15:45:47|3.8876
15:45:47|3.8886
15:45:48|3.8882
15:45:49|3.89
15:45:51|3.8881
15:45:52|3.8899
15:45:53|3.8894
15:45:55|3.89
15:45:56|3.89
15:45:57|3.8873
15:45:57|3.885
15:45:58|3.8856
15:46:00|3.8862
15:46:01|3.8866
15:46:02|3.8874
15:46:03|3.8856
15:46:04|3.8854
15:46:05|3.8863
15:46:06|3.8851
15:46:07|3.886
15:46:08|3.8861
15:46:09|3.8871
15:46:10|3.8873
15:46:11|3.8863
15:46:12|3.8832
15:46:13|3.8817
15:46:14|3.881
15:46:15|3.8805
15:46:16|3.8805
15:46:18|3.8774
15:46:19|3.8782
15:46:20|3.8791
15:46:21|3.8773
15:46:22|3.8767
15:46:23|3.8733
15:46:24|3.8737
15:46:24|3.874
15:46:26|3.8714
15:46:27|3.872
15:46:28|3.8725
15:46:29|3.8725
15:46:29|3.8755
15:46:31|3.8757
15:46:31|3.8741
15:46:33|3.8739
15:46:34|3.8727
15:46:34|3.8732
15:46:35|3.8716
15:46:36|3.8727
15:46:37|3.8717
15:46:38|3.8712
15:46:40|3.871
15:46:41|3.8672
15:46:41|3.8687
15:46:42|3.8701
15:46:43|3.8709
15:46:45|3.8683
15:46:45|3.867
15:46:46|3.8671
15:46:47|3.867
15:46:48|3.8689
15:46:49|3.869
15:46:51|3.8697
15:46:51|3.8715
15:46:52|3.8731
15:46:55|3.8727
15:46:56|3.8656
15:46:58|3.8679
15:46:58|3.8678
15:46:59|3.8697
15:47:01|3.8695
15:47:02|3.8697
15:47:03|3.8668
15:47:04|3.8669
15:47:05|3.866
15:47:06|3.867
15:47:07|3.8656
15:47:08|3.8669
15:47:09|3.868
15:47:10|3.8725
15:47:11|3.8716
15:47:12|3.8716
15:47:13|3.8725
15:47:14|3.8725
15:47:15|3.872
15:47:16|3.8725
15:47:16|3.873
15:47:18|3.8721
15:47:19|3.8768
15:47:20|3.8745
15:47:21|3.8764
15:47:22|3.8761
15:47:23|3.8769
15:47:24|3.876
15:47:25|3.8755
15:47:26|3.8743
15:47:26|3.8736
15:47:28|3.8736
15:47:29|3.8734
15:47:29|3.8739
15:47:31|3.8725
15:47:31|3.8752
15:47:32|3.8724
15:47:33|3.8707
15:47:34|3.8702
15:47:35|3.8693
15:47:36|3.8684
15:47:38|3.8679
15:47:39|3.8706
15:47:39|3.8684
15:47:41|3.8693
15:47:42|3.8683
15:47:42|3.8721
15:47:43|3.8713
15:47:45|3.8713
15:47:46|3.8689
15:47:47|3.867
15:47:48|3.8656
15:47:48|3.8651
15:47:49|3.8673
15:47:51|3.8686
15:47:52|3.8675
15:47:53|3.8666
15:47:53|3.8651
15:47:55|3.8673
15:47:57|3.8669
15:47:57|3.8661
15:47:58|3.8661
15:48:00|3.8669
15:48:00|3.866
15:48:02|3.865
15:48:03|3.8669
15:48:05|3.863
15:48:06|3.8637
15:48:06|3.8624
15:48:07|3.8626
15:48:09|3.8636
15:48:09|3.8639
15:48:10|3.8639
15:48:11|3.8643
15:48:12|3.8663
15:48:13|3.8653
15:48:14|3.8664
15:48:15|3.8665
15:48:16|3.8663
15:48:17|3.8642
15:48:18|3.8675
15:48:20|3.8654
15:48:20|3.8652
15:48:21|3.8664
15:48:22|3.867
15:48:23|3.8639
15:48:24|3.8651
15:48:25|3.8673
15:48:26|3.8713
15:48:27|3.8737
15:48:28|3.8734
15:48:29|3.8721
15:48:30|3.8719
15:48:31|3.8739
15:48:32|3.8739
15:48:33|3.8764
15:48:34|3.8771
15:48:35|3.8792
15:48:36|3.8772
15:48:37|3.8792
15:48:38|3.879
15:48:39|3.8792
15:48:40|3.88
15:48:42|3.8793
15:48:42|3.8818
15:48:43|3.8803
15:48:44|3.878
15:48:46|3.8803
15:48:46|3.8804
15:48:47|3.8821
15:48:48|3.882
15:48:49|3.8824
15:48:50|3.8815
15:48:51|3.8831
15:48:52|3.8804
15:48:53|3.8806
15:48:54|3.8811
15:48:56|3.8816
15:48:58|3.8826
15:48:59|3.885
15:49:00|3.884
15:49:01|3.8858
15:49:02|3.8856
15:49:03|3.8848
15:49:04|3.8837
15:49:05|3.8834
15:49:06|3.8831
15:49:07|3.8828
15:49:08|3.8824
15:49:09|3.8806
15:49:10|3.8824
15:49:11|3.8818
15:49:12|3.8827
15:49:13|3.8815
15:49:14|3.883
15:49:15|3.8815
15:49:16|3.8836
15:49:17|3.8836
15:49:19|3.8821
15:49:20|3.8837
15:49:21|3.8811
15:49:21|3.8781
15:49:22|3.876
15:49:23|3.873
15:49:24|3.8746
15:49:26|3.8772
15:49:27|3.8767
15:49:28|3.8753
15:49:28|3.8732
15:49:30|3.8724
15:49:30|3.8763
15:49:31|3.8779
15:49:32|3.8761
15:49:33|3.8738
15:49:35|3.8724
15:49:35|3.8725
15:49:37|3.8739
15:49:38|3.8713
15:49:39|3.8721
15:49:40|3.8729
15:49:41|3.8747
15:49:42|3.8751
15:49:43|3.8769
15:49:44|3.8786
15:49:46|3.8772
15:49:47|3.8768
15:49:47|3.878
15:49:48|3.8789
15:49:50|3.8791
15:49:51|3.8812
15:49:51|3.8814
15:49:52|3.8834
15:49:53|3.8837
15:49:54|3.8811
15:49:55|3.8803
15:49:57|3.8807
15:49:59|3.8808
15:50:01|3.8813
15:50:02|3.8824
15:50:03|3.8821
15:50:05|3.8777
15:50:05|3.8782
15:50:06|3.878
15:50:08|3.8791
15:50:10|3.8809
15:50:11|3.8825
15:50:11|3.8842
15:50:13|3.8814
15:50:14|3.8837
15:50:15|3.883
15:50:16|3.883
15:50:17|3.8809
15:50:17|3.8803
15:50:19|3.8793
15:50:20|3.881
15:50:21|3.8805
15:50:22|3.8837
15:50:23|3.8842
15:50:24|3.882
15:50:25|3.883
15:50:26|3.883
15:50:27|3.8846
15:50:28|3.8831
15:50:29|3.8834
15:50:30|3.8834
15:50:31|3.8841
15:50:32|3.8835
15:50:33|3.8846
15:50:34|3.8846
15:50:35|3.8834
15:50:36|3.8837
15:50:37|3.8842
15:50:38|3.884
15:50:39|3.8853
15:50:41|3.8844
15:50:41|3.8848
15:50:42|3.8842
15:50:43|3.8846
15:50:45|3.8874
15:50:45|3.887
15:50:46|3.8863
15:50:48|3.8899
15:50:49|3.8891
15:50:50|3.8886
15:50:51|3.8882
15:50:52|3.8882
15:50:53|3.8878
15:50:53|3.8879
15:50:54|3.8875
15:50:55|3.888
15:50:56|3.8883
15:50:58|3.8883
15:51:00|3.8874
15:51:01|3.887
15:51:02|3.8875
15:51:03|3.8873
15:51:03|3.8874
15:51:04|3.8873
15:51:06|3.8874
15:51:07|3.8874
15:51:07|3.8875
15:51:09|3.8875
15:51:10|3.8875
15:51:10|3.889
15:51:11|3.889
15:51:13|3.8889
15:51:14|3.8875
15:51:15|3.8876
15:51:16|3.8821
15:51:17|3.8824
15:51:18|3.8811
15:51:19|3.8839
15:51:20|3.8858
15:51:21|3.8867
15:51:22|3.8886
15:51:24|3.8873
15:51:24|3.8876
15:51:25|3.8883
15:51:27|3.8867
15:51:27|3.8872
15:51:28|3.8874
15:51:29|3.8874
15:51:30|3.8873
15:51:32|3.8867
15:51:33|3.8866
15:51:34|3.8863
15:51:34|3.883
15:51:36|3.8848
15:51:36|3.8863
15:51:37|3.885
15:51:39|3.885
15:51:39|3.8847
15:51:40|3.8842
15:51:41|3.8842
15:51:43|3.8841
15:51:43|3.8841
15:51:44|3.8833
15:51:46|3.884
15:51:47|3.8834
15:51:47|3.8803
15:51:48|3.8807
15:51:50|3.8806
15:51:51|3.8808
15:51:51|3.8803
15:51:53|3.8807
15:51:54|3.8804
15:51:55|3.8806
15:51:57|3.8829
15:51:57|3.8818
15:51:59|3.8827
15:52:01|3.8819
15:52:02|3.8829
15:52:02|3.8819
15:52:03|3.882
15:52:05|3.8822
15:52:06|3.8833
15:52:07|3.8839
15:52:08|3.8829
15:52:09|3.8822
15:52:10|3.8832
15:52:11|3.8836
15:52:12|3.8824
15:52:13|3.8826
15:52:14|3.8828
15:52:15|3.8783
15:52:17|3.8747
15:52:17|3.8752
15:52:19|3.8754
15:52:19|3.8808
15:52:20|3.8796
15:52:21|3.8801
15:52:22|3.8793
15:52:23|3.876
15:52:24|3.8735
15:52:25|3.8731
15:52:26|3.8729
15:52:27|3.873
15:52:28|3.8714
15:52:29|3.8684
15:52:30|3.87
15:52:31|3.8706
15:52:33|3.8719
15:52:33|3.871
15:52:34|3.8699
15:52:35|3.8691
15:52:36|3.871
15:52:37|3.8713
15:52:38|3.8702
15:52:39|3.8696
15:52:40|3.8717
15:52:41|3.8724
15:52:42|3.873
15:52:43|3.8766
15:52:44|3.8758
15:52:45|3.8751
15:52:47|3.8767
15:52:47|3.8744
15:52:48|3.8743
15:52:49|3.8728
15:52:50|3.8739
15:52:51|3.8735
15:52:52|3.8735
15:52:53|3.8727
15:52:54|3.8736
15:52:55|3.8772
15:52:56|3.8771
15:52:57|3.876
15:52:58|3.8776
15:53:00|3.8781
15:53:02|3.8795
15:53:04|3.8818
15:53:04|3.8821
15:53:05|3.8823
15:53:06|3.8826
15:53:07|3.8834
15:53:08|3.8837
15:53:09|3.8832
15:53:10|3.8825
15:53:11|3.8796
15:53:12|3.8794
15:53:13|3.8784
15:53:14|3.8811
15:53:15|3.8785
15:53:16|3.8771
15:53:17|3.877
15:53:18|3.8789
15:53:19|3.8793
15:53:20|3.8756
15:53:21|3.8754
15:53:22|3.8756
15:53:23|3.8734
15:53:24|3.8749
15:53:25|3.8749
15:53:26|3.8754
15:53:28|3.874
15:53:28|3.8749
15:53:29|3.8758
15:53:31|3.8761
15:53:31|3.8749
15:53:32|3.8713
15:53:33|3.8712
15:53:34|3.8695
15:53:35|3.8702
15:53:36|3.8693
15:53:37|3.8717
15:53:38|3.8725
15:53:39|3.8722
15:53:40|3.872
15:53:41|3.8748
15:53:42|3.8746
15:53:43|3.8746
15:53:44|3.8736
15:53:45|3.8736
15:53:46|3.8735
15:53:47|3.8743
15:53:48|3.8737
15:53:49|3.8724
15:53:50|3.8724
15:53:51|3.8715
15:53:52|3.8707
15:53:53|3.8705
15:53:54|3.8708
15:53:55|3.8694
15:53:56|3.8685
15:53:57|3.8683
15:53:58|3.8691
15:53:59|3.87
15:54:00|3.8709
15:54:02|3.871
15:54:03|3.8686
15:54:05|3.867
15:54:05|3.867
15:54:06|3.8669
15:54:08|3.866
15:54:10|3.867
15:54:10|3.8704
15:54:11|3.871
15:54:12|3.8716
15:54:13|3.8723
15:54:14|3.8715
15:54:16|3.874
15:54:16|3.8744
15:54:17|3.8732
15:54:19|3.8747
15:54:20|3.8767
15:54:21|3.8773
15:54:22|3.8773
15:54:23|3.8751
15:54:24|3.8757
15:54:25|3.878
15:54:26|3.8784
15:54:27|3.8793
15:54:28|3.8805
15:54:29|3.879
15:54:30|3.8791
15:54:31|3.8799
15:54:32|3.8786
15:54:33|3.88
15:54:34|3.8777
15:54:35|3.8739
15:54:36|3.8758
15:54:37|3.8765
15:54:38|3.8773
15:54:39|3.878
15:54:40|3.8796
15:54:41|3.8792
15:54:42|3.879
15:54:43|3.8778
15:54:44|3.8777
15:54:45|3.8765
15:54:46|3.878
15:54:47|3.8735
15:54:48|3.8751
15:54:49|3.8727
15:54:50|3.8736
15:54:51|3.8736
15:54:52|3.8749
15:54:53|3.8748
15:54:54|3.873
15:54:55|3.873
15:54:56|3.8736
15:54:57|3.8735
15:54:58|3.8736
15:54:59|3.873
15:55:00|3.8731
15:55:01|3.8731
15:55:03|3.8741
15:55:04|3.8735
15:55:05|3.8737
15:55:06|3.8777
15:55:07|3.8779
15:55:08|3.8786
15:55:09|3.8774
15:55:10|3.8785
15:55:11|3.8777
15:55:12|3.879
15:55:13|3.8785
15:55:15|3.8782
15:55:15|3.8799
15:55:16|3.88
15:55:17|3.8795
15:55:18|3.8799
15:55:19|3.8803
15:55:21|3.8803
15:55:22|3.8803
15:55:23|3.8869
15:55:24|3.8874
15:55:25|3.8874
15:55:26|3.8874
15:55:27|3.8872
15:55:28|3.8876
15:55:29|3.8868
15:55:30|3.8856
15:55:31|3.8845
15:55:32|3.8871
15:55:33|3.884
15:55:34|3.8832
15:55:35|3.8853
15:55:36|3.8857
15:55:37|3.886
15:55:38|3.8864
15:55:39|3.8859
15:55:40|3.8855
15:55:41|3.8875
15:55:42|3.887
15:55:43|3.8864
15:55:44|3.8862
15:55:45|3.8856
15:55:46|3.8863
15:55:47|3.8868
15:55:48|3.8866
15:55:49|3.8867
15:55:50|3.8901
15:55:51|3.889
15:55:52|3.8886
15:55:53|3.8881
15:55:54|3.8872
15:55:55|3.8878
15:55:56|3.8875
15:55:57|3.8876
15:55:58|3.8888
15:55:59|3.8888
15:56:00|3.8881
15:56:01|3.8869
15:56:02|3.8858
15:56:04|3.8872
15:56:06|3.8878
15:56:07|3.8887
15:56:09|3.8876
15:56:09|3.8888
15:56:10|3.8899
15:56:11|3.8907
15:56:12|3.8905
15:56:13|3.8911
15:56:14|3.8918
15:56:15|3.8917
15:56:16|3.8889
15:56:18|3.8916
15:56:18|3.8911
15:56:19|3.8893
15:56:20|3.8892
15:56:22|3.8914
15:56:23|3.89
15:56:23|3.8891
15:56:24|3.89
15:56:25|3.8897
15:56:26|3.8896
15:56:27|3.8892
15:56:28|3.8901
15:56:29|3.8884
15:56:30|3.8879
15:56:31|3.8872
15:56:33|3.8886
15:56:33|3.8874
15:56:34|3.8892
15:56:35|3.8876
15:56:36|3.8889
15:56:37|3.8897
15:56:38|3.8892
15:56:39|3.8904
15:56:40|3.8904
15:56:41|3.8897
15:56:42|3.8903
15:56:44|3.8896
15:56:44|3.8909
15:56:45|3.8897
15:56:47|3.8882
15:56:48|3.8879
15:56:49|3.8889
15:56:50|3.8873
15:56:51|3.8888
15:56:52|3.8874
15:56:53|3.8872
15:56:54|3.8863
15:56:55|3.8859
15:56:56|3.8868
15:56:57|3.8869
15:56:58|3.8854
15:56:59|3.8848
15:57:00|3.8855
15:57:01|3.8854
15:57:02|3.885
15:57:03|3.8859
15:57:05|3.8853
15:57:06|3.8849
15:57:07|3.8852
15:57:09|3.8849
15:57:09|3.8847
15:57:10|3.885
15:57:11|3.8849
15:57:12|3.8853
15:57:13|3.8853
15:57:14|3.8856
15:57:15|3.886
15:57:16|3.8883
15:57:17|3.8874
15:57:18|3.888
15:57:19|3.888
15:57:20|3.8869
15:57:21|3.8879
15:57:22|3.8883
15:57:23|3.8882
15:57:24|3.8883
15:57:25|3.8883
15:57:26|3.8881
15:57:27|3.8881
15:57:28|3.888
15:57:29|3.8883
15:57:30|3.8883
15:57:31|3.8872
15:57:32|3.8851
15:57:33|3.8859
15:57:34|3.8863
15:57:35|3.8861
15:57:36|3.8852
15:57:37|3.8861
15:57:38|3.8839
15:57:39|3.8861
15:57:40|3.8862
15:57:41|3.8837
15:57:42|3.885
15:57:43|3.8854
15:57:44|3.8861
15:57:45|3.8857
15:57:46|3.8854
15:57:47|3.8861
15:57:48|3.8861
15:57:49|3.8887
15:57:50|3.8896
15:57:51|3.89
15:57:52|3.89
15:57:53|3.8918
15:57:54|3.8921
15:57:55|3.8918
15:57:56|3.8913
15:57:57|3.8903
15:57:58|3.8906
15:57:59|3.892
15:58:00|3.8923
15:58:01|3.8926
15:58:02|3.8928
15:58:03|3.8928
15:58:05|3.8931
15:58:06|3.8944
15:58:08|3.8959
15:58:09|3.8958
15:58:10|3.8946
15:58:11|3.8935
15:58:12|3.8946
15:58:13|3.8966
15:58:14|3.8966
15:58:15|3.8978
15:58:16|3.898
15:58:18|3.8965
15:58:18|3.8959
15:58:19|3.8961
15:58:20|3.8963
15:58:21|3.8965
15:58:22|3.8959
15:58:23|3.8927
15:58:24|3.894
15:58:25|3.894
15:58:26|3.894
15:58:28|3.8919
15:58:29|3.8931
15:58:30|3.8944
15:58:31|3.8927
15:58:32|3.8948
15:58:33|3.8904
15:58:34|3.89
15:58:35|3.89
15:58:36|3.8899
15:58:37|3.8907
15:58:38|3.8913
15:58:39|3.8913
15:58:40|3.8902
15:58:41|3.8898
15:58:42|3.8904
15:58:43|3.8898
15:58:44|3.8898
15:58:45|3.891
15:58:46|3.8927
15:58:47|3.8915
15:58:48|3.8924
15:58:49|3.8923
15:58:50|3.8932
15:58:51|3.8934
15:58:52|3.8942
15:58:53|3.8953
15:58:54|3.8925
15:58:55|3.8925
15:58:56|3.8936
15:58:57|3.8936
15:58:58|3.895
15:58:59|3.8955
15:59:00|3.8953
15:59:01|3.8959
15:59:02|3.897
15:59:03|3.8972
15:59:04|3.8973
15:59:05|3.8973
15:59:07|3.8943
15:59:08|3.895
15:59:09|3.8959
15:59:10|3.8959
15:59:12|3.8945
15:59:12|3.8954
15:59:13|3.8962
15:59:14|3.8959
15:59:15|3.8965
15:59:16|3.8965
15:59:17|3.8948
15:59:18|3.896
15:59:19|3.8952
15:59:20|3.8949
15:59:21|3.8945
15:59:22|3.8932
15:59:24|3.8931
15:59:24|3.892
15:59:25|3.8923
15:59:26|3.8887
15:59:27|3.8889
15:59:28|3.8904
15:59:29|3.8899
15:59:30|3.8903
15:59:31|3.888
15:59:32|3.8879
15:59:34|3.8877
15:59:34|3.8874
15:59:35|3.8874
15:59:36|3.8876
15:59:38|3.8876
15:59:39|3.8889
15:59:40|3.8882
15:59:41|3.8877
15:59:42|3.8874
15:59:43|3.8852
15:59:44|3.883
15:59:45|3.8846
15:59:46|3.8855
15:59:47|3.886
15:59:48|3.8853
15:59:49|3.8855
15:59:50|3.8864
15:59:51|3.8882
15:59:52|3.8874
15:59:53|3.8886
15:59:54|3.888
15:59:55|3.8873
15:59:56|3.8848
15:59:57|3.8836
15:59:58|3.8853
15:59:59|3.8848
16:00:00|3.8861
16:00:01|3.8843
16:00:02|3.8841
16:00:03|3.8848
16:00:05|3.8853
16:00:05|3.885
16:00:08|3.8863
16:00:09|3.8855
16:00:10|3.8846
16:00:11|3.8851
16:00:12|3.8855
16:00:13|3.8849
16:00:14|3.887
16:00:15|3.8833
16:00:16|3.8852
16:00:17|3.883
16:00:18|3.8837
16:00:19|3.8835
16:00:20|3.8829
16:00:21|3.88
16:00:22|3.88
16:00:23|3.8798
16:00:24|3.8797
16:00:25|3.882
16:00:26|3.8837
16:00:27|3.884
16:00:28|3.8855
16:00:29|3.8874
16:00:30|3.8881
16:00:31|3.8913
16:00:32|3.8913
16:00:32|3.8909
16:00:34|3.8904
16:00:34|3.8913
16:00:36|3.8919
16:00:37|3.8908
16:00:39|3.8939
16:00:39|3.8977
16:00:40|3.8978
16:00:41|3.8998
16:00:42|3.9006
16:00:43|3.8978
16:00:44|3.8947
16:00:45|3.894
16:00:46|3.8954
16:00:47|3.894
16:00:48|3.8932
16:00:49|3.8941
16:00:50|3.8928
16:00:52|3.8938
16:00:53|3.8913
16:00:53|3.8935
16:00:55|3.8936
16:00:56|3.8945
16:00:56|3.8945
16:00:57|3.8935
16:00:59|3.894
16:00:59|3.8948
16:01:01|3.8961
16:01:01|3.8965
16:01:03|3.897
16:01:03|3.8971
16:01:04|3.8984
16:01:05|3.9001
16:01:06|3.8991
16:01:08|3.8973
16:01:08|3.8961
16:01:10|3.8961
16:01:12|3.896
16:01:12|3.8969
16:01:14|3.8968
16:01:15|3.8979
16:01:16|3.8985
16:01:17|3.8964
16:01:18|3.8954
16:01:19|3.8954
16:01:20|3.8929
16:01:21|3.8926
16:01:21|3.8924
16:01:22|3.8924
16:01:24|3.8935
16:01:25|3.8965
16:01:25|3.8974
16:01:27|3.898
16:01:28|3.899
16:01:29|3.9
16:01:30|3.8987
16:01:31|3.8959
16:01:32|3.8959
16:01:33|3.8973
16:01:34|3.8954
16:01:35|3.8937
16:01:36|3.8937
16:01:37|3.8962
16:01:37|3.895
16:01:39|3.8962
16:01:40|3.896
16:01:41|3.8994
16:01:41|3.8973
16:01:43|3.896
16:01:44|3.897
16:01:44|3.8961
16:01:46|3.8952
16:01:47|3.8961
16:01:48|3.8999
16:01:48|3.897
16:01:50|3.8989
16:01:50|3.9
16:01:52|3.9016
16:01:53|3.9015
16:01:54|3.9003
16:01:55|3.8997
16:01:56|3.8975
16:01:57|3.8971
16:01:57|3.897
16:01:59|3.8956
16:01:59|3.8962
16:02:00|3.8978
16:02:01|3.9001
16:02:03|3.9022
16:02:04|3.9004
16:02:05|3.9013
16:02:06|3.9005
16:02:07|3.9021
16:02:08|3.9027
16:02:09|3.9027
16:02:10|3.9032
16:02:12|3.9025
16:02:13|3.9011
16:02:14|3.9047
16:02:16|3.907
16:02:17|3.9056
16:02:19|3.9068
16:02:19|3.9057
16:02:20|3.9058
16:02:21|3.9053
16:02:22|3.9079
16:02:23|3.9083
16:02:24|3.9069
16:02:25|3.907
16:02:26|3.908
16:02:27|3.9099
16:02:28|3.9072
16:02:29|3.9086
16:02:30|3.9086
16:02:32|3.91
16:02:32|3.9097
16:02:33|3.9057
16:02:34|3.9035
16:02:35|3.9052
16:02:36|3.9064
16:02:37|3.9063
16:02:38|3.9062
16:02:39|3.9078
16:02:40|3.9063
16:02:41|3.9072
16:02:42|3.9078
16:02:43|3.908
16:02:44|3.9079
16:02:45|3.9075
16:02:46|3.9066
16:02:47|3.9077
16:02:48|3.9089
16:02:49|3.907
16:02:50|3.9103
16:02:51|3.9075
16:02:52|3.9086
16:02:53|3.9074
16:02:54|3.9074
16:02:55|3.9074
16:02:56|3.9075
16:02:57|3.9096
16:02:59|3.91
16:02:59|3.9085
16:03:00|3.9074
16:03:01|3.9036
16:03:02|3.9065
16:03:03|3.9071
16:03:04|3.907
16:03:05|3.9075
16:03:06|3.908
16:03:07|3.9095
16:03:08|3.9087
16:03:10|3.908
16:03:12|3.91
16:03:13|3.9088
16:03:14|3.9096
16:03:14|3.9096
16:03:15|3.9114
16:03:16|3.9118
16:03:17|3.9104
16:03:18|3.9127
16:03:19|3.9135
16:03:20|3.9117
16:03:21|3.9102
16:03:22|3.9102
16:03:23|3.9108
16:03:25|3.9102
16:03:25|3.9103
16:03:26|3.9127
16:03:27|3.9109
16:03:28|3.9108
16:03:29|3.9103
16:03:30|3.9118
16:03:32|3.9118
16:03:33|3.9109
16:03:34|3.9109
16:03:35|3.9102
16:03:36|3.9113
16:03:37|3.9109
16:03:37|3.9116
16:03:39|3.9111
16:03:40|3.9129
16:03:40|3.9135
16:03:42|3.9139
16:03:42|3.9125
16:03:44|3.9143
16:03:44|3.9161
16:03:46|3.9161
16:03:47|3.9154
16:03:48|3.9157
16:03:48|3.917
16:03:49|3.9164
16:03:51|3.9165
16:03:51|3.917
16:03:53|3.917
16:03:54|3.9168
16:03:55|3.9175
16:03:56|3.9166
16:03:57|3.9177
16:03:58|3.9195
16:03:59|3.9195
16:04:00|3.9184
16:04:01|3.9153
16:04:02|3.9144
16:04:03|3.9177
16:04:03|3.9175
16:04:04|3.9183
16:04:06|3.9191
16:04:06|3.917
16:04:08|3.9176
16:04:08|3.9173
16:04:10|3.9173
16:04:12|3.9161
16:04:12|3.9162
16:04:13|3.9161
16:04:15|3.9167
16:04:15|3.9181
16:04:17|3.9166
16:04:17|3.9114
16:04:18|3.9114
16:04:19|3.9127
16:04:20|3.9128
16:04:21|3.9127
16:04:22|3.9125
16:04:23|3.912
16:04:24|3.9121
16:04:25|3.9114
16:04:26|3.911
16:04:27|3.9122
16:04:28|3.9112
16:04:30|3.911
16:04:30|3.9124
16:04:31|3.9114
16:04:32|3.9136
16:04:33|3.9129
16:04:34|3.9115
16:04:35|3.9122
16:04:36|3.9116
16:04:37|3.9115
16:04:38|3.9115
16:04:39|3.9125
16:04:40|3.9137
16:04:42|3.9138
16:04:42|3.9136
16:04:43|3.9135
16:04:44|3.9135
16:04:45|3.9135
16:04:47|3.9135
16:04:47|3.9135
16:04:48|3.9136
16:04:49|3.9136
16:04:50|3.9136
16:04:51|3.9135
16:04:52|3.9135
16:04:53|3.913
16:04:54|3.9134
16:04:55|3.9135
16:04:56|3.9132
16:04:57|3.9109
16:04:58|3.9103
16:04:59|3.9103
16:05:00|3.9103
16:05:01|3.91
16:05:02|3.9104
16:05:03|3.91
16:05:04|3.91
16:05:05|3.9095
16:05:06|3.9098
16:05:07|3.9097
16:05:08|3.91
16:05:09|3.9097
16:05:10|3.913
16:05:12|3.9122
16:05:14|3.9154
16:05:15|3.9158
16:05:16|3.9143
16:05:17|3.9158
16:05:18|3.9167
16:05:20|3.9134
16:05:22|3.9162
16:05:22|3.915
16:05:23|3.915
16:05:24|3.916
16:05:25|3.9138
16:05:26|3.9139
16:05:28|3.9135
16:05:28|3.9135
16:05:29|3.9137
16:05:30|3.9127
16:05:31|3.91
16:05:32|3.9106
16:05:33|3.9105
16:05:34|3.909
16:05:35|3.9066
16:05:36|3.9079
16:05:37|3.9071
16:05:39|3.9074
16:05:39|3.9059
16:05:40|3.9035
16:05:41|3.908
16:05:42|3.9054
16:05:43|3.9066
16:05:44|3.9095
16:05:45|3.9096
16:05:46|3.908
16:05:47|3.9071
16:05:48|3.9085
16:05:49|3.9058
16:05:50|3.9054
16:05:51|3.9074
16:05:52|3.9081
16:05:53|3.9083
16:05:54|3.9072
16:05:55|3.9072
16:05:56|3.9076
16:05:57|3.9083
16:05:58|3.9071
16:05:59|3.9077
16:06:00|3.9055
16:06:01|3.9055
16:06:02|3.9051
16:06:03|3.9057
16:06:04|3.9057
16:06:05|3.9054
16:06:06|3.905
16:06:07|3.905
16:06:08|3.9025
16:06:09|3.9037
16:06:11|3.9034
16:06:12|3.9033
16:06:14|3.905
16:06:15|3.9045
16:06:17|3.9051
16:06:18|3.9044
16:06:18|3.9048
16:06:20|3.9044
16:06:20|3.9041
16:06:22|3.9038
16:06:23|3.9033
16:06:23|3.9036
16:06:25|3.9031
16:06:25|3.9027
16:06:27|3.9058
16:06:28|3.9062
16:06:29|3.906
16:06:30|3.905
16:06:31|3.9058
16:06:32|3.906
16:06:33|3.9092
16:06:34|3.9092
16:06:35|3.9093
16:06:36|3.9079
16:06:37|3.9084
16:06:38|3.9079
16:06:39|3.9069
16:06:40|3.9035
16:06:41|3.904
16:06:43|3.9066
16:06:44|3.9057
16:06:44|3.9059
16:06:46|3.9059
16:06:47|3.9061
16:06:48|3.9071
16:06:48|3.9068
16:06:50|3.9071
16:06:51|3.9071
16:06:52|3.9087
16:06:52|3.9089
16:06:54|3.9092
16:06:55|3.9091
16:06:55|3.91
16:06:56|3.91
16:06:58|3.9103
16:06:58|3.9104
16:07:00|3.9094
16:07:00|3.9093
16:07:02|3.9083
16:07:02|3.9092
16:07:04|3.9101
16:07:04|3.91
16:07:05|3.909
16:07:07|3.909
16:07:08|3.9085
16:07:10|3.9062
16:07:10|3.9062
16:07:11|3.9059
16:07:12|3.9054
16:07:14|3.9056
16:07:15|3.9081
16:07:16|3.9063
16:07:17|3.9073
16:07:19|3.9075
16:07:20|3.9071
16:07:21|3.9081
16:07:21|3.9077
16:07:23|3.9079
16:07:24|3.9078
16:07:24|3.9089
16:07:26|3.9089
16:07:27|3.9085
16:07:28|3.9086
16:07:29|3.9063
16:07:29|3.9044
16:07:31|3.9041
16:07:32|3.9041
16:07:33|3.9059
16:07:34|3.9055
16:07:35|3.9058
16:07:36|3.9062
16:07:37|3.9062
16:07:37|3.9064
16:07:39|3.9035
16:07:40|3.9054
16:07:41|3.9064
16:07:42|3.9064
16:07:43|3.905
16:07:44|3.9022
16:07:45|3.9036
16:07:46|3.9036
16:07:47|3.9059
16:07:48|3.905
16:07:49|3.9058
16:07:50|3.9076
16:07:51|3.9083
16:07:52|3.9081
16:07:53|3.9071
16:07:54|3.9071
16:07:55|3.9088
16:07:56|3.9056
16:07:57|3.9066
16:07:58|3.9086
16:07:59|3.905
16:08:00|3.9057
16:08:01|3.9057
16:08:02|3.903
16:08:03|3.903
16:08:04|3.9
16:08:05|3.9027
16:08:06|3.9016
16:08:07|3.9014
16:08:08|3.9007
16:08:09|3.9027
16:08:10|3.904
16:08:11|3.9041
16:08:12|3.903
16:08:13|3.9039
16:08:14|3.9028
16:08:16|3.9021
16:08:17|3.9015
16:08:18|3.9029
16:08:19|3.902
16:08:20|3.9028
16:08:21|3.9038
16:08:22|3.9038
16:08:23|3.9015
16:08:25|3.9006
16:08:26|3.9019
16:08:26|3.9029
16:08:28|3.902
16:08:29|3.9003
16:08:30|3.9022
16:08:31|3.9012
16:08:32|3.9021
16:08:33|3.903
16:08:34|3.9044
16:08:35|3.9058
16:08:36|3.9058
16:08:37|3.9081
16:08:38|3.9081
16:08:39|3.9086
16:08:40|3.9076
16:08:41|3.9059
16:08:41|3.9052
16:08:43|3.9066
16:08:44|3.9066
16:08:45|3.9079
16:08:46|3.9063
16:08:47|3.9077
16:08:47|3.909
16:08:49|3.9097
16:08:49|3.9085
16:08:51|3.9084
16:08:52|3.9065
16:08:53|3.9082
16:08:54|3.9064
16:08:54|3.9052
16:08:56|3.905
16:08:57|3.9088
16:08:58|3.9088
16:08:59|3.9098
16:09:00|3.909
16:09:00|3.9104
16:09:02|3.9102
16:09:03|3.9102
16:09:03|3.9102
16:09:04|3.9094
16:09:06|3.9083
16:09:07|3.9081
16:09:07|3.9076
16:09:09|3.9086
16:09:09|3.9085
16:09:10|3.91
16:09:12|3.9093
16:09:13|3.9081
16:09:13|3.9096
16:09:15|3.9096
16:09:16|3.9081
16:09:17|3.9081
16:09:19|3.9089
16:09:20|3.9081
16:09:21|3.9064
16:09:23|3.9037
16:09:24|3.9046
16:09:25|3.9041
16:09:26|3.9042
16:09:27|3.9047
16:09:28|3.9048
16:09:29|3.9016
16:09:30|3.9026
16:09:31|3.9019
16:09:33|3.9026
16:09:33|3.9023
16:09:36|3.9035
16:09:36|3.9015
16:09:37|3.9021
16:09:38|3.901
16:09:39|3.8996
16:09:40|3.8994
16:09:41|3.8982
16:09:42|3.8962
16:09:44|3.8969
16:09:44|3.8939
16:09:45|3.897
16:09:46|3.8969
16:09:47|3.8966
16:09:48|3.8953
16:09:49|3.897
16:09:50|3.897
16:09:51|3.8979
16:09:52|3.8958
16:09:53|3.897
16:09:54|3.8966
16:09:55|3.8959
16:09:56|3.8943
16:09:57|3.895
16:09:58|3.895
16:09:59|3.8953
16:10:00|3.8928
16:10:01|3.8925
16:10:02|3.8915
16:10:03|3.8924
16:10:04|3.8934
16:10:05|3.8928
16:10:06|3.8917
16:10:07|3.892
16:10:08|3.8944
16:10:09|3.8889
16:10:10|3.8894
16:10:11|3.8875
16:10:12|3.8887
16:10:14|3.8895
16:10:14|3.8897
16:10:16|3.8914
16:10:18|3.8906
16:10:19|3.8903
16:10:20|3.8904
16:10:22|3.8915
16:10:23|3.8946
16:10:24|3.8932
16:10:26|3.8939
16:10:26|3.892
16:10:27|3.8928
16:10:29|3.8928
16:10:29|3.8933
16:10:30|3.8933
16:10:31|3.8933
16:10:32|3.893
16:10:33|3.8931
16:10:34|3.894
16:10:35|3.8944
16:10:36|3.8948
16:10:37|3.8935
16:10:38|3.8943
16:10:39|3.8951
16:10:40|3.8949
16:10:41|3.8959
16:10:42|3.8965
16:10:43|3.8966
16:10:44|3.8964
16:10:45|3.8964
16:10:46|3.8946
16:10:47|3.8961
16:10:48|3.8939
16:10:49|3.8934
16:10:50|3.8949
16:10:51|3.8949
16:10:52|3.894
16:10:53|3.8933
16:10:54|3.892
16:10:55|3.8927
16:10:56|3.8906
16:10:57|3.891
16:10:59|3.8907
16:10:59|3.8919
16:11:00|3.8919
16:11:01|3.8917
16:11:02|3.8934
16:11:03|3.8934
16:11:04|3.8936
16:11:05|3.8919
16:11:06|3.8933
16:11:07|3.8921
16:11:08|3.8921
16:11:09|3.8921
16:11:10|3.8922
16:11:11|3.8945
16:11:12|3.8917
16:11:13|3.8923
16:11:14|3.892
16:11:15|3.8925
16:11:16|3.892
16:11:18|3.8932
16:11:20|3.8925
16:11:21|3.8931
16:11:22|3.8944
16:11:23|3.8947
16:11:25|3.8946
16:11:26|3.8927
16:11:27|3.8942
16:11:28|3.8928
16:11:28|3.8941
16:11:30|3.8954
16:11:31|3.8942
16:11:32|3.8996
16:11:34|3.9
16:11:34|3.8987
16:11:35|3.9022
16:11:36|3.9008
16:11:37|3.9009
16:11:38|3.9003
16:11:40|3.9012
16:11:40|3.9017
16:11:42|3.9021
16:11:43|3.8989
16:11:44|3.8957
16:11:45|3.8957
16:11:45|3.8972
16:11:46|3.8985
16:11:48|3.8965
16:11:48|3.8965
16:11:50|3.8988
16:11:51|3.8966
16:11:52|3.8936
16:11:53|3.8937
16:11:54|3.8949
16:11:55|3.8939
16:11:56|3.8916
16:11:56|3.8919
16:11:58|3.8907
16:11:59|3.8925
16:12:00|3.8933
16:12:01|3.8926
16:12:02|3.8931
16:12:03|3.8934
16:12:04|3.892
16:12:04|3.8928
16:12:06|3.8925
16:12:07|3.8925
16:12:07|3.8925
16:12:09|3.8925
16:12:10|3.8917
16:12:10|3.8902
16:12:11|3.8915
16:12:12|3.8916
16:12:14|3.8916
16:12:15|3.888
16:12:16|3.8891
16:12:17|3.887
16:12:18|3.8879
16:12:20|3.8878
16:12:21|3.8881
16:12:22|3.8886
16:12:23|3.8886
16:12:24|3.8887
16:12:25|3.8887
16:12:26|3.8873
16:12:27|3.8871
16:12:29|3.8881
16:12:30|3.8878
16:12:31|3.887
16:12:31|3.8856
16:12:33|3.8857
16:12:33|3.8855
16:12:35|3.886
16:12:36|3.8855
16:12:36|3.8854
16:12:37|3.8858
16:12:38|3.8858
16:12:39|3.885
16:12:40|3.8855
16:12:41|3.886
16:12:42|3.885
16:12:44|3.8847
16:12:45|3.885
16:12:46|3.8877
16:12:46|3.8911
16:12:48|3.8846
16:12:49|3.8846
16:12:50|3.885
16:12:51|3.8849
16:12:52|3.8857
16:12:53|3.8849
16:12:53|3.8844
16:12:54|3.8846
16:12:56|3.8849
16:12:56|3.8846
16:12:57|3.8829
16:12:59|3.8824
16:12:59|3.8825
16:13:01|3.8819
16:13:02|3.8803
16:13:02|3.8813
16:13:03|3.8825
16:13:04|3.8829
16:13:05|3.8826
16:13:06|3.881
16:13:08|3.8812
16:13:08|3.8819
16:13:09|3.88
16:13:11|3.88
16:13:11|3.8789
16:13:12|3.8794
16:13:13|3.8786
16:13:14|3.8772
16:13:15|3.8773
16:13:16|3.8772
16:13:18|3.8771
16:13:18|3.8758
16:13:20|3.8755
16:13:22|3.8765
16:13:23|3.875
16:13:24|3.8763
16:13:26|3.8764
16:13:27|3.8755
16:13:28|3.8754
16:13:28|3.8738
16:13:29|3.8732
16:13:31|3.874
16:13:31|3.8731
16:13:32|3.8727
16:13:33|3.8726
16:13:34|3.8734
16:13:36|3.8793
16:13:37|3.8778
16:13:38|3.8752
16:13:38|3.8735
16:13:40|3.8735
16:13:41|3.8751
16:13:42|3.8773
16:13:43|3.8768
16:13:44|3.8778
16:13:45|3.8754
16:13:46|3.8741
16:13:46|3.8742
16:13:48|3.8743
16:13:49|3.8737
16:13:50|3.8747
16:13:51|3.8755
16:13:52|3.8747
16:13:53|3.8749
16:13:54|3.874
16:13:55|3.8752
16:13:56|3.8745
16:13:57|3.8735
16:13:58|3.8729
16:13:59|3.8728
16:14:00|3.8728
16:14:00|3.8725
16:14:01|3.8705
16:14:03|3.8716
16:14:03|3.8709
16:14:05|3.8679
16:14:06|3.8685
16:14:07|3.8685
16:14:08|3.8673
16:14:09|3.8674
16:14:10|3.8675
16:14:11|3.8675
16:14:12|3.8665
16:14:13|3.87
16:14:14|3.8672
16:14:15|3.8665
16:14:16|3.867
16:14:17|3.8669
16:14:18|3.865
16:14:19|3.868
16:14:20|3.8679
16:14:22|3.8708
16:14:23|3.8694
16:14:24|3.8665
16:14:26|3.8672
16:14:27|3.8691
16:14:28|3.8686
16:14:29|3.8693
16:14:30|3.8679
16:14:31|3.8679
16:14:32|3.8666
16:14:32|3.8666
16:14:33|3.8665
16:14:35|3.865
16:14:35|3.8666
16:14:37|3.8659
16:14:38|3.8662
16:14:38|3.8651
16:14:40|3.8661
16:14:41|3.8662
16:14:41|3.8672
16:14:43|3.8659
16:14:44|3.8658
16:14:44|3.8658
16:14:45|3.8672
16:14:47|3.8657
16:14:48|3.8671
16:14:49|3.8672
16:14:49|3.8678
16:14:50|3.8681
16:14:53|3.867
16:14:53|3.8714
16:14:54|3.8712
16:14:55|3.8694
16:14:56|3.8686
16:14:57|3.8684
16:14:58|3.8684
16:14:59|3.8681
16:15:00|3.8703
16:15:01|3.8689
16:15:02|3.8701
16:15:03|3.8691
16:15:04|3.8741
16:15:05|3.8741
16:15:06|3.8766
16:15:07|3.8768
16:15:08|3.8777
16:15:09|3.8778
16:15:10|3.8805
16:15:11|3.8805
16:15:12|3.8806
16:15:13|3.8794
16:15:14|3.882
16:15:15|3.881
16:15:16|3.8806
16:15:17|3.8796
16:15:18|3.882
16:15:19|3.8805
16:15:20|3.8818
16:15:22|3.8806
16:15:24|3.8821
16:15:25|3.8824
16:15:27|3.8831
16:15:27|3.8823
16:15:28|3.8822
16:15:29|3.8825
16:15:30|3.8822
16:15:32|3.882
16:15:32|3.8821
16:15:33|3.8844
16:15:35|3.8819
16:15:36|3.8814
16:15:37|3.8827
16:15:38|3.8776
16:15:39|3.8766
16:15:40|3.8797
16:15:41|3.8803
16:15:42|3.8834
16:15:43|3.8835
16:15:44|3.8843
16:15:45|3.8828
16:15:46|3.883
16:15:47|3.8833
16:15:48|3.8796
16:15:49|3.8806
16:15:50|3.881
16:15:51|3.883
16:15:52|3.883
16:15:53|3.883
16:15:55|3.8857
16:15:55|3.8882
16:15:56|3.8847
16:15:58|3.884
16:15:59|3.8851
16:16:00|3.8851
16:16:00|3.8851
16:16:01|3.8851
16:16:03|3.8854
16:16:03|3.8851
16:16:05|3.8853
16:16:06|3.8838
16:16:07|3.8839
16:16:08|3.8854
16:16:09|3.8853
16:16:09|3.8857
16:16:10|3.887
16:16:12|3.8862
16:16:13|3.8861
16:16:13|3.886
16:16:14|3.8848
16:16:16|3.8815
16:16:17|3.8808
16:16:18|3.8807
16:16:18|3.8796
16:16:19|3.8779
16:16:21|3.8786
16:16:22|3.8808
16:16:24|3.8815
16:16:24|3.882
16:16:26|3.8814
16:16:27|3.8815
16:16:28|3.8836
16:16:29|3.8835
16:16:30|3.8834
16:16:31|3.8849
16:16:32|3.8854
16:16:33|3.888
16:16:34|3.8882
16:16:34|3.8869
16:16:36|3.8862
16:16:37|3.883
16:16:38|3.8824
16:16:39|3.8822
16:16:40|3.8836
16:16:40|3.8835
16:16:42|3.8821
16:16:43|3.8821
16:16:44|3.8834
16:16:45|3.8827
16:16:46|3.884
16:16:47|3.8817
16:16:48|3.8813
16:16:49|3.88
16:16:50|3.88
16:16:50|3.88
16:16:52|3.8797
16:16:53|3.8783
16:16:53|3.8772
16:16:55|3.8778
16:16:56|3.8777
16:16:56|3.877
16:16:58|3.8777
16:16:59|3.8777
16:17:00|3.877
16:17:02|3.8786
16:17:02|3.8787
16:17:04|3.8787
16:17:05|3.8766
16:17:06|3.8761
16:17:06|3.8752
16:17:08|3.8746
16:17:09|3.8717
16:17:10|3.872
16:17:11|3.8743
16:17:12|3.8722
16:17:13|3.8723
16:17:14|3.8719
16:17:15|3.8737
16:17:16|3.8718
16:17:17|3.8722
16:17:18|3.8723
16:17:19|3.8723
16:17:20|3.8722
16:17:21|3.8713
16:17:22|3.8718
16:17:24|3.8735
16:17:26|3.8723
16:17:27|3.8738
16:17:28|3.8762
16:17:28|3.8783
16:17:30|3.8775
16:17:30|3.8765
16:17:32|3.8812
16:17:34|3.882
16:17:34|3.882
16:17:36|3.88
16:17:36|3.881
16:17:38|3.8822
16:17:39|3.8804
16:17:40|3.8804
16:17:41|3.8818
16:17:42|3.8815
16:17:42|3.882
16:17:44|3.882
16:17:45|3.882
16:17:46|3.881
16:17:47|3.8802
16:17:47|3.8805
16:17:49|3.882
16:17:50|3.8835
16:17:52|3.8817
16:17:53|3.8807
16:17:53|3.8808
16:17:54|3.8811
16:17:55|3.8763
16:17:57|3.8724
16:17:57|3.8756
16:17:58|3.8747
16:17:59|3.8755
16:18:00|3.875
16:18:01|3.8737
16:18:02|3.8737
16:18:03|3.873
16:18:04|3.8731
16:18:05|3.8731
16:18:06|3.8746
16:18:07|3.8734
16:18:08|3.8731
16:18:09|3.875
16:18:10|3.8742
16:18:11|3.8756
16:18:12|3.8727
16:18:13|3.8757
16:18:14|3.876
16:18:15|3.8764
16:18:16|3.8751
16:18:17|3.8757
16:18:18|3.8744
16:18:19|3.8744
16:18:20|3.8751
16:18:21|3.8751
16:18:23|3.8749
16:18:24|3.8733
16:18:25|3.8743
16:18:27|3.8736
16:18:28|3.8746
16:18:29|3.8739
16:18:31|3.8741
16:18:31|3.8757
16:18:33|3.8757
16:18:33|3.8749
16:18:34|3.8749
16:18:36|3.8765
16:18:37|3.8774
16:18:38|3.8768
16:18:39|3.8745
16:18:41|3.8745
16:18:41|3.874
16:18:42|3.8726
16:18:44|3.8713
16:18:45|3.87
16:18:46|3.8687
16:18:47|3.8685
16:18:48|3.8683
16:18:49|3.8662
16:18:51|3.8662
16:18:51|3.866
16:18:53|3.8654
16:18:54|3.8658
16:18:55|3.867
16:18:56|3.8668
16:18:57|3.8654
16:18:58|3.8662
16:19:00|3.8662
16:19:01|3.8661
16:19:01|3.8651
16:19:02|3.865
16:19:04|3.8653
16:19:04|3.8651
16:19:05|3.865
16:19:06|3.8643
16:19:07|3.8619
16:19:08|3.86
16:19:10|3.8599
16:19:10|3.86
16:19:12|3.8578
16:19:12|3.8573
16:19:14|3.8569
16:19:14|3.8554
16:19:16|3.8594
16:19:16|3.8596
16:19:18|3.8608
16:19:18|3.858
16:19:19|3.8594
16:19:21|3.8594
16:19:21|3.8594
16:19:23|3.8583
16:19:23|3.8578
16:19:25|3.8579
16:19:26|3.8573
16:19:27|3.8579
16:19:28|3.8583
16:19:29|3.8583
16:19:30|3.8579
16:19:31|3.8594
16:19:33|3.8579
16:19:34|3.8634
16:19:35|3.8637
16:19:36|3.8609
16:19:36|3.8635
16:19:38|3.8609
16:19:39|3.8595
16:19:40|3.8575
16:19:41|3.8575
16:19:42|3.8593
16:19:42|3.8585
16:19:44|3.8569
16:19:45|3.8568
16:19:46|3.8566
16:19:47|3.854
16:19:47|3.8556
16:19:48|3.8555
16:19:50|3.8531
16:19:51|3.8505
16:19:52|3.8515
16:19:52|3.85
16:19:54|3.85
16:19:54|3.85
16:19:56|3.85
16:19:57|3.8501
16:19:58|3.8504
16:19:58|3.85
16:19:59|3.85
16:20:01|3.8558
16:20:01|3.8568
16:20:02|3.8571
16:20:04|3.8617
16:20:05|3.8621
16:20:05|3.8639
16:20:07|3.8623
16:20:07|3.8657
16:20:09|3.8617
16:20:10|3.8611
16:20:11|3.8618
16:20:12|3.8618
16:20:13|3.8613
16:20:14|3.8597
16:20:15|3.8593
16:20:16|3.856
16:20:17|3.8541
16:20:18|3.8559
16:20:19|3.8586
16:20:20|3.8581
16:20:21|3.8542
16:20:22|3.8558
16:20:23|3.8556
16:20:24|3.8547
16:20:25|3.855
16:20:26|3.8547
16:20:28|3.8554
16:20:29|3.8523
16:20:30|3.8525
16:20:30|3.8547
16:20:32|3.8508
16:20:33|3.8523
16:20:33|3.85
16:20:34|3.85
16:20:36|3.853
16:20:37|3.8514
16:20:38|3.849
16:20:39|3.8484
16:20:40|3.8503
16:20:41|3.8483
16:20:42|3.8495
16:20:42|3.848
16:20:43|3.8456
16:20:44|3.848
16:20:46|3.8506
16:20:47|3.85
16:20:47|3.8565
16:20:48|3.8619
16:20:49|3.862
16:20:51|3.8646
16:20:52|3.8658
16:20:53|3.864
16:20:54|3.865
16:20:55|3.865
16:20:56|3.8631
16:20:57|3.8616
16:20:58|3.8624
16:20:59|3.8594
16:21:00|3.8605
16:21:01|3.8577
16:21:02|3.8573
16:21:03|3.8563
16:21:04|3.8562
16:21:05|3.8584
16:21:06|3.8596
16:21:07|3.8616
16:21:08|3.8616
16:21:09|3.8616
16:21:10|3.8596
16:21:11|3.8631
16:21:13|3.8659
16:21:14|3.8696
16:21:14|3.8684
16:21:16|3.8683
16:21:17|3.8678
16:21:18|3.8679
16:21:19|3.8666
16:21:19|3.8688
16:21:21|3.8727
16:21:22|3.8728
16:21:23|3.8733
16:21:24|3.8748
16:21:25|3.872
16:21:26|3.8748
16:21:26|3.8738
16:21:29|3.8713
16:21:30|3.8751
16:21:31|3.8729
16:21:33|3.8751
16:21:34|3.8706
16:21:35|3.8723
16:21:35|3.8721
16:21:36|3.873
16:21:38|3.8737
16:21:40|3.8775
16:21:40|3.8767
16:21:41|3.8766
16:21:42|3.8757
16:21:43|3.8773
16:21:44|3.8767
16:21:45|3.8772
16:21:46|3.8784
16:21:47|3.8784
16:21:49|3.8784
16:21:50|3.8769
16:21:51|3.8783
16:21:52|3.8799
16:21:53|3.8787
16:21:54|3.876
16:21:54|3.876
16:21:55|3.876
16:21:56|3.875
16:21:58|3.8757
16:21:58|3.8758
16:21:59|3.8758
16:22:00|3.8765
16:22:02|3.8758
16:22:02|3.876
16:22:04|3.8753
16:22:05|3.8724
16:22:06|3.8724
16:22:06|3.8728
16:22:07|3.8735
16:22:09|3.8753
16:22:10|3.8741
16:22:11|3.8712
16:22:12|3.8728
16:22:12|3.8701
16:22:13|3.8713
16:22:14|3.87
16:22:15|3.8673
16:22:16|3.8634
16:22:18|3.8633
16:22:18|3.8634
16:22:20|3.8627
16:22:21|3.8584
16:22:21|3.8657
16:22:22|3.8693
16:22:24|3.8692
16:22:24|3.868
16:22:25|3.868
16:22:26|3.8675
16:22:28|3.8675
16:22:30|3.8663
16:22:32|3.8671
16:22:32|3.8656
16:22:34|3.8684
16:22:36|3.8697
16:22:37|3.8714
16:22:38|3.8695
16:22:39|3.8709
16:22:40|3.8711
16:22:41|3.8713
16:22:42|3.8717
16:22:42|3.8717
16:22:44|3.8712
16:22:45|3.8715
16:22:45|3.8715
16:22:46|3.8708
16:22:47|3.8703
16:22:48|3.8701
16:22:50|3.8711
16:22:51|3.8702
16:22:52|3.8689
16:22:52|3.8712
16:22:54|3.8712
16:22:55|3.8711
16:22:56|3.8693
16:22:57|3.8668
16:22:58|3.8682
16:22:58|3.8682
16:22:59|3.8687
16:23:01|3.87
16:23:02|3.8699
16:23:03|3.8691
16:23:04|3.8691
16:23:05|3.8717
16:23:06|3.8724
16:23:07|3.8719
16:23:08|3.8704
16:23:09|3.8687
16:23:10|3.8687
16:23:11|3.8706
16:23:12|3.87
16:23:13|3.8701
16:23:14|3.8707
16:23:15|3.8737
16:23:16|3.8743
16:23:18|3.8761
16:23:19|3.8761
16:23:20|3.8747
16:23:20|3.8766
16:23:22|3.8752
16:23:22|3.8715
16:23:24|3.8718
16:23:24|3.8717
16:23:26|3.8703
16:23:27|3.8716
16:23:28|3.8728
16:23:30|3.8738
16:23:31|3.8722
16:23:33|3.8752
16:23:34|3.8773
16:23:35|3.874
16:23:36|3.878
16:23:37|3.878
16:23:38|3.8739
16:23:39|3.8741
16:23:40|3.8739
16:23:40|3.8732
16:23:42|3.8729
16:23:42|3.8708
16:23:44|3.8699
16:23:45|3.8701
16:23:46|3.869
16:23:47|3.8703
16:23:48|3.8674
16:23:50|3.8689
16:23:51|3.8689
16:23:51|3.8684
16:23:52|3.87
16:23:53|3.8684
16:23:55|3.8688
16:23:56|3.8679
16:23:57|3.8693
16:23:57|3.8703
16:23:59|3.8708
16:24:00|3.8707
16:24:01|3.8709
16:24:02|3.8723
16:24:02|3.8722
16:24:04|3.8693
16:24:05|3.8705
16:24:06|3.8703
16:24:06|3.8689
16:24:08|3.8704
16:24:08|3.8708
16:24:10|3.8714
16:24:10|3.871
16:24:11|3.8712
16:24:13|3.874
16:24:14|3.874
16:24:15|3.8743
16:24:15|3.8756
16:24:17|3.8747
16:24:18|3.8747
16:24:18|3.8747
16:24:20|3.8746
16:24:20|3.8761
16:24:21|3.8776
16:24:22|3.878
16:24:23|3.8781
16:24:25|3.8755
16:24:26|3.8764
16:24:26|3.8777
16:24:27|3.8777
16:24:29|3.8777
16:24:30|3.877
16:24:31|3.8786
16:24:32|3.8777
16:24:34|3.8767
16:24:34|3.8773
16:24:35|3.877
16:24:37|3.8765
16:24:38|3.8769
16:24:39|3.8767
16:24:40|3.874
16:24:41|3.8749
16:24:42|3.8748
16:24:43|3.8747
16:24:45|3.8766
16:24:45|3.8768
16:24:46|3.8768
16:24:48|3.8767
16:24:48|3.877
16:24:49|3.8764
16:24:51|3.8764
16:24:51|3.8758
16:24:53|3.8764
16:24:54|3.8762
16:24:55|3.875
16:24:56|3.8761
16:24:56|3.8751
16:24:58|3.8764
16:24:59|3.8764
16:25:00|3.8751
16:25:01|3.8751
16:25:01|3.8764
16:25:03|3.8764
16:25:04|3.8762
16:25:04|3.8747
16:25:07|3.8747
16:25:07|3.8743
16:25:08|3.8764
16:25:10|3.876
16:25:10|3.875
16:25:11|3.8729
16:25:12|3.8724
16:25:13|3.8724
16:25:14|3.873
16:25:15|3.8734
16:25:16|3.874
16:25:17|3.8751
16:25:18|3.8765
16:25:19|3.8791
16:25:20|3.8769
16:25:21|3.8792
16:25:22|3.8777
16:25:23|3.8792
16:25:24|3.8776
16:25:25|3.874
16:25:26|3.8726
16:25:27|3.8721
16:25:28|3.873
16:25:29|3.8754
16:25:31|3.875
16:25:33|3.8761
16:25:33|3.8765
16:25:34|3.8757
16:25:36|3.8778
16:25:37|3.8776
16:25:37|3.8788
16:25:39|3.8773
16:25:40|3.88
16:25:41|3.8799
16:25:42|3.88
16:25:43|3.88
16:25:44|3.8799
16:25:45|3.8798
16:25:46|3.88
16:25:47|3.88
16:25:48|3.88
16:25:49|3.88
16:25:50|3.88
16:25:51|3.88
16:25:52|3.8809
16:25:53|3.8802
16:25:54|3.8802
16:25:55|3.8821
16:25:56|3.8822
16:25:57|3.8821
16:25:59|3.8822
16:25:59|3.8824
16:26:00|3.8841
16:26:01|3.883
16:26:02|3.8842
16:26:03|3.8849
16:26:04|3.8848
16:26:05|3.8848
16:26:06|3.885
16:26:07|3.885
16:26:08|3.886
16:26:09|3.8862
16:26:11|3.8851
16:26:12|3.883
16:26:13|3.8825
16:26:14|3.8799
16:26:15|3.8802
16:26:16|3.8808
16:26:17|3.8814
16:26:18|3.8818
16:26:19|3.8821
16:26:20|3.8828
16:26:21|3.8826
16:26:22|3.8828
16:26:23|3.8815
16:26:24|3.8806
16:26:25|3.8829
16:26:26|3.881
16:26:27|3.8851
16:26:28|3.885
16:26:29|3.8838
16:26:30|3.884
16:26:31|3.8857
16:26:33|3.8858
16:26:34|3.8833
16:26:35|3.8857
16:26:36|3.8861
16:26:37|3.8859
16:26:38|3.8861
16:26:40|3.8861
16:26:40|3.8851
16:26:42|3.8838
16:26:42|3.8839
16:26:43|3.8858
16:26:44|3.8855
16:26:46|3.8844
16:26:47|3.886
16:26:48|3.8852
16:26:49|3.8859
16:26:50|3.8861
16:26:50|3.886
16:26:52|3.8881
16:26:52|3.8874
16:26:54|3.89
16:26:55|3.8889
16:26:55|3.8898
16:26:56|3.89
16:26:57|3.8923
16:26:59|3.8931
16:26:59|3.8927
16:27:01|3.893
16:27:02|3.8931
16:27:03|3.893
16:27:04|3.8931
16:27:05|3.893
16:27:05|3.8909
16:27:06|3.8906
16:27:07|3.8916
16:27:09|3.8931
16:27:09|3.8913
16:27:11|3.892
16:27:11|3.8928
16:27:12|3.8921
16:27:13|3.8924
16:27:15|3.8924
16:27:16|3.8929
16:27:16|3.8931
16:27:17|3.8923
16:27:18|3.8923
16:27:19|3.8924
16:27:20|3.8931
16:27:21|3.8927
16:27:22|3.8931
16:27:23|3.8927
16:27:24|3.8898
16:27:26|3.8896
16:27:27|3.8908
16:27:27|3.8855
16:27:28|3.8843
16:27:29|3.8856
16:27:31|3.8851
16:27:32|3.885
16:27:33|3.8886
16:27:35|3.8887
16:27:36|3.8875
16:27:37|3.8877
16:27:38|3.889
16:27:38|3.8866
16:27:40|3.887
16:27:40|3.8851
16:27:41|3.885
16:27:42|3.8834
16:27:43|3.8844
16:27:45|3.886
16:27:46|3.8831
16:27:47|3.8832
16:27:48|3.8818
16:27:49|3.8815
16:27:50|3.8835
16:27:52|3.8835
16:27:53|3.8821
16:27:53|3.8819
16:27:55|3.881
16:27:55|3.8818
16:27:56|3.8801
16:27:57|3.88
16:27:59|3.8798
16:27:59|3.8789
16:28:01|3.8781
16:28:02|3.8789
16:28:02|3.8788
16:28:03|3.8769
16:28:04|3.88
16:28:05|3.8808
16:28:07|3.8799
16:28:08|3.88
16:28:09|3.8806
16:28:10|3.8826
16:28:11|3.8813
16:28:12|3.885
16:28:13|3.8849
16:28:14|3.8854
16:28:15|3.8876
16:28:16|3.8844
16:28:17|3.8851
16:28:18|3.8849
16:28:19|3.8833
16:28:20|3.8852
16:28:21|3.8873
16:28:22|3.8873
16:28:23|3.8862
16:28:24|3.8852
16:28:25|3.8851
16:28:26|3.8858
16:28:27|3.8862
16:28:28|3.8859
16:28:29|3.8862
16:28:30|3.8866
16:28:31|3.8863
16:28:32|3.885
16:28:33|3.8858
16:28:34|3.8858
16:28:35|3.8869
16:28:37|3.885
16:28:37|3.8846
16:28:38|3.8846
16:28:40|3.8846
16:28:41|3.8847
16:28:42|3.8852
16:28:43|3.8856
16:28:44|3.8862
16:28:45|3.8855
16:28:46|3.8857
16:28:47|3.8857
16:28:48|3.8877
16:28:50|3.887
16:28:51|3.8869
16:28:51|3.8846
16:28:53|3.8844
16:28:53|3.8818
16:28:54|3.8779
16:28:56|3.8799
16:28:57|3.8818
16:28:57|3.8792
16:28:59|3.8778
16:29:00|3.8746
16:29:01|3.8735
16:29:02|3.8754
16:29:03|3.877
16:29:03|3.877
16:29:05|3.8798
16:29:06|3.8802
16:29:07|3.8773
16:29:08|3.8784
16:29:09|3.8827
16:29:10|3.8827
16:29:11|3.8818
16:29:12|3.88
16:29:12|3.8806
16:29:14|3.8809
16:29:14|3.8806
16:29:15|3.8806
16:29:17|3.8795
16:29:17|3.8795
16:29:19|3.8793
16:29:20|3.8791
16:29:20|3.8787
16:29:21|3.8768
16:29:23|3.8769
16:29:23|3.8774
16:29:24|3.8774
16:29:25|3.8762
16:29:27|3.8757
16:29:27|3.8761
16:29:28|3.876
16:29:29|3.8768
16:29:30|3.876
16:29:32|3.8746
16:29:32|3.8729
16:29:34|3.8721
16:29:35|3.8697
16:29:37|3.8754
16:29:38|3.8748
16:29:39|3.8719
16:29:39|3.8719
16:29:41|3.8719
16:29:42|3.8719
16:29:43|3.8718
16:29:44|3.873
16:29:46|3.8744
16:29:47|3.8759
16:29:47|3.8772
16:29:49|3.8767
16:29:49|3.8775
16:29:51|3.8796
16:29:52|3.8795
16:29:52|3.8789
16:29:54|3.8798
16:29:55|3.8802
16:29:56|3.8809
16:29:57|3.8809
16:29:59|3.8818
16:29:59|3.8819
16:30:00|3.8819
16:30:01|3.879
16:30:02|3.8777
16:30:03|3.8755
16:30:04|3.8806
16:30:05|3.88
16:30:06|3.8786
16:30:07|3.8797
16:30:08|3.8793
16:30:09|3.8779
16:30:10|3.8812
16:30:11|3.8813
16:30:12|3.8803
16:30:13|3.8801
16:30:14|3.8811
16:30:15|3.8811
16:30:16|3.8814
16:30:17|3.8802
16:30:18|3.8819
16:30:19|3.8822
16:30:20|3.882
16:30:21|3.8835
16:30:22|3.883
16:30:23|3.8823
16:30:24|3.8822
16:30:25|3.882
16:30:26|3.881
16:30:27|3.8816
16:30:28|3.8808
16:30:29|3.8836
16:30:30|3.8835
16:30:31|3.8869
16:30:32|3.8881
16:30:33|3.8881
16:30:34|3.887
16:30:36|3.8872
16:30:37|3.8849
16:30:39|3.883
16:30:39|3.8835
16:30:40|3.8835
16:30:41|3.8839
16:30:42|3.8848
16:30:43|3.887
16:30:44|3.8871
16:30:45|3.8882
16:30:46|3.889
16:30:47|3.8895
16:30:48|3.8871
16:30:49|3.8871
16:30:50|3.8906
16:30:51|3.8877
16:30:52|3.8867
16:30:53|3.8911
16:30:54|3.8911
16:30:55|3.8903
16:30:56|3.8911
16:30:57|3.8918
16:30:58|3.8946
16:30:59|3.8956
16:31:00|3.8928
16:31:01|3.8919
16:31:02|3.8924
16:31:03|3.8924
16:31:04|3.8937
16:31:05|3.892
16:31:06|3.8946
16:31:07|3.8933
16:31:08|3.8939
16:31:09|3.8959
16:31:10|3.8954
16:31:11|3.8959
16:31:12|3.8949
16:31:13|3.8952
16:31:14|3.8943
16:31:15|3.8943
16:31:16|3.8957
16:31:17|3.8962
16:31:18|3.896
16:31:19|3.8954
16:31:21|3.8976
16:31:22|3.8969
16:31:23|3.8985
16:31:24|3.899
16:31:25|3.8993
16:31:26|3.8993
16:31:27|3.8995
16:31:28|3.8996
16:31:29|3.9042
16:31:30|3.9035
16:31:31|3.9046
16:31:32|3.9038
16:31:33|3.9035
16:31:34|3.905
16:31:35|3.9033
16:31:36|3.9025
16:31:38|3.9047
16:31:39|3.9036
16:31:40|3.9036
16:31:41|3.9041
16:31:42|3.9041
16:31:43|3.9047
16:31:44|3.9047
16:31:45|3.9035
16:31:46|3.9041
16:31:47|3.9038
16:31:48|3.9038
16:31:49|3.9038
16:31:50|3.9054
16:31:51|3.9062
16:31:52|3.9047
16:31:53|3.9052
16:31:54|3.9077
16:31:56|3.9078
16:31:56|3.9062
16:31:57|3.9072
16:31:58|3.9063
16:31:59|3.9062
16:32:00|3.906
16:32:02|3.906
16:32:02|3.9085
16:32:03|3.9062
16:32:04|3.9067
16:32:05|3.9067
16:32:06|3.9027
16:32:07|3.9028
16:32:08|3.9023
16:32:09|3.9014
16:32:10|3.8996
16:32:12|3.898
16:32:13|3.8986
16:32:14|3.8998
16:32:14|3.9004
16:32:16|3.8996
16:32:16|3.8997
16:32:18|3.9014
16:32:18|3.9
16:32:20|3.899
16:32:20|3.8999
16:32:22|3.9
16:32:22|3.9014
16:32:24|3.9013
16:32:24|3.9007
16:32:26|3.9005
16:32:27|3.902
16:32:27|3.9013
16:32:29|3.9013
16:32:30|3.9007
16:32:31|3.9021
16:32:32|3.9015
16:32:33|3.9003
16:32:34|3.8974
16:32:34|3.8982
16:32:35|3.8982
16:32:37|3.8983
16:32:39|3.8982
16:32:40|3.8984
16:32:41|3.9004
16:32:42|3.9003
16:32:43|3.9002
16:32:44|3.9019
16:32:45|3.9019
16:32:46|3.9029
16:32:47|3.9
16:32:48|3.9
16:32:49|3.9
16:32:51|3.9019
16:32:52|3.9029
16:32:54|3.9014
16:32:54|3.8968
16:32:55|3.8982
16:32:56|3.8978
16:32:57|3.8991
16:32:58|3.9008
16:32:59|3.9031
16:33:00|3.9031
16:33:01|3.9024
16:33:02|3.903
16:33:03|3.9024
16:33:04|3.9035
16:33:05|3.903
16:33:06|3.9023
16:33:07|3.9038
16:33:08|3.9029
16:33:09|3.9043
16:33:10|3.902
16:33:11|3.9015
16:33:12|3.9039
16:33:13|3.9012
16:33:14|3.9026
16:33:15|3.9031
16:33:16|3.9031
16:33:17|3.901
16:33:18|3.901
16:33:19|3.9009
16:33:20|3.9007
16:33:21|3.9007
16:33:22|3.9005
16:33:23|3.9017
16:33:24|3.902
16:33:25|3.903
16:33:26|3.9005
16:33:27|3.901
16:33:28|3.9006
16:33:29|3.8965
16:33:30|3.8968
16:33:31|3.8974
16:33:32|3.8965
16:33:33|3.8986
16:33:34|3.8983
16:33:35|3.8968
16:33:36|3.8985
16:33:37|3.8996
16:33:38|3.8983
16:33:40|3.9003
16:33:42|3.8992
16:33:42|3.8991
16:33:43|3.8992
16:33:44|3.8986
16:33:45|3.8992
16:33:47|3.8989
16:33:47|3.9
16:33:48|3.9
16:33:49|3.9026
16:33:50|3.9038
16:33:52|3.9032
16:33:53|3.9047
16:33:53|3.9033
16:33:55|3.9075
16:33:55|3.9077
16:33:57|3.908
16:33:58|3.9082
16:33:59|3.9072
16:33:59|3.9036
16:34:01|3.9034
16:34:02|3.9048
16:34:03|3.907
16:34:04|3.911
16:34:05|3.9112
16:34:06|3.9106
16:34:07|3.9114
16:34:08|3.9134
16:34:09|3.9123
16:34:10|3.9114
16:34:11|3.9122
16:34:12|3.9137
16:34:13|3.9142
16:34:14|3.9122
16:34:15|3.9083
16:34:16|3.9098
16:34:17|3.9098
16:34:18|3.9097
16:34:19|3.9077
16:34:20|3.9061
16:34:21|3.9076
16:34:22|3.9089
16:34:23|3.9089
16:34:24|3.9094
16:34:25|3.9115
16:34:26|3.9091
16:34:27|3.9087
16:34:28|3.9089
16:34:29|3.9093
16:34:30|3.9104
16:34:31|3.9086
16:34:32|3.9092
16:34:33|3.9087
16:34:34|3.9094
16:34:35|3.9082
16:34:36|3.9045
16:34:37|3.9048
16:34:38|3.9048
16:34:39|3.9056
16:34:41|3.9058
16:34:42|3.9089
16:34:43|3.9089
16:34:43|3.9097
16:34:45|3.9107
16:34:46|3.9047
16:34:48|3.9091
16:34:49|3.9099
16:34:50|3.9099
16:34:51|3.9094
16:34:52|3.9093
16:34:53|3.9084
16:34:54|3.9084
16:34:56|3.9079
16:34:57|3.9079
16:34:57|3.9097
16:34:58|3.9096
16:34:59|3.9093
16:35:00|3.9079
16:35:01|3.9072
16:35:02|3.9072
16:35:03|3.9071
16:35:04|3.9078
16:35:05|3.9051
16:35:06|3.9041
16:35:07|3.9039
16:35:08|3.9011
16:35:09|3.9011
16:35:10|3.9024
16:35:11|3.9029
16:35:12|3.9042
16:35:13|3.9049
16:35:14|3.9059
16:35:15|3.9049
16:35:16|3.9042
16:35:17|3.9067
16:35:18|3.9067
16:35:19|3.9059
16:35:20|3.906
16:35:21|3.9056
16:35:22|3.9041
16:35:23|3.9056
16:35:24|3.9055
16:35:25|3.9067
16:35:26|3.9066
16:35:27|3.9066
16:35:28|3.9053
16:35:29|3.9042
16:35:30|3.907
16:35:31|3.9067
16:35:32|3.9056
16:35:33|3.9064
16:35:34|3.907
16:35:35|3.9056
16:35:36|3.9062
16:35:37|3.907
16:35:38|3.907
16:35:39|3.9071
16:35:41|3.9071
16:35:42|3.9074
16:35:43|3.9074
16:35:44|3.9074
16:35:45|3.9074
16:35:46|3.907
16:35:47|3.9071
16:35:48|3.9071
16:35:49|3.907
16:35:51|3.907
16:35:52|3.9062
16:35:53|3.9058
16:35:54|3.9058
16:35:55|3.9059
16:35:56|3.9058
16:35:57|3.9071
16:35:58|3.9069
16:35:59|3.9086
16:36:00|3.9067
16:36:02|3.9085
16:36:02|3.9084
16:36:03|3.9069
16:36:04|3.9069
16:36:05|3.9079
16:36:06|3.9084
16:36:07|3.9085
16:36:08|3.909
16:36:09|3.9093
16:36:10|3.9093
16:36:11|3.9091
16:36:12|3.9091
16:36:13|3.9069
16:36:14|3.9054
16:36:15|3.9039
16:36:16|3.9044
16:36:17|3.9043
16:36:19|3.9047
16:36:19|3.9058
16:36:20|3.9057
16:36:21|3.9057
16:36:22|3.9057
16:36:24|3.9048
16:36:24|3.9045
16:36:25|3.9057
16:36:26|3.9061
16:36:28|3.9064
16:36:28|3.9071
16:36:29|3.9085
16:36:30|3.9071
16:36:31|3.907
16:36:32|3.9087
16:36:33|3.9089
16:36:35|3.9109
16:36:36|3.911
16:36:37|3.9113
16:36:38|3.9113
16:36:38|3.9114
16:36:39|3.9113
16:36:41|3.9084
16:36:43|3.91
16:36:44|3.9103
16:36:44|3.9107
16:36:47|3.9092
16:36:48|3.9092
16:36:49|3.9098
16:36:50|3.9104
16:36:51|3.9104
16:36:52|3.9104
16:36:54|3.9105
16:36:54|3.911
16:36:56|3.9115
16:36:56|3.9096
16:36:57|3.9098
16:36:58|3.9109
16:37:00|3.9103
16:37:00|3.9113
16:37:01|3.9115
16:37:02|3.9105
16:37:04|3.9119
16:37:05|3.9115
16:37:07|3.9108
16:37:07|3.9115
16:37:08|3.9106
16:37:09|3.9105
16:37:10|3.9106
16:37:11|3.9105
16:37:12|3.9114
16:37:13|3.9107
16:37:14|3.9109
16:37:16|3.9105
16:37:16|3.9109
16:37:17|3.9103
16:37:19|3.9069
16:37:19|3.9059
16:37:20|3.9064
16:37:21|3.9064
16:37:22|3.91
16:37:23|3.91
16:37:24|3.9089
16:37:25|3.9118
16:37:26|3.9102
16:37:27|3.91
16:37:28|3.9097
16:37:29|3.9089
16:37:30|3.9086
16:37:31|3.9096
16:37:32|3.91
16:37:33|3.91
16:37:34|3.9096
16:37:35|3.9063
16:37:36|3.9084
16:37:37|3.9083
16:37:38|3.9083
16:37:39|3.9088
16:37:40|3.9073
16:37:41|3.9073
16:37:43|3.9074
16:37:44|3.9071
16:37:45|3.9083
16:37:46|3.9083
16:37:47|3.9079
16:37:49|3.9099
16:37:50|3.9043
16:37:51|3.905
16:37:51|3.9056
16:37:52|3.9068
16:37:54|3.9067
16:37:55|3.9058
16:37:56|3.9082
16:37:57|3.9074
16:37:58|3.9057
16:38:00|3.905
16:38:01|3.9065
16:38:02|3.9068
16:38:03|3.907
16:38:04|3.9068
16:38:05|3.9068
16:38:06|3.9054
16:38:07|3.9054
16:38:08|3.905
16:38:09|3.9047
16:38:10|3.9065
16:38:11|3.9067
16:38:12|3.9083
16:38:13|3.9081
16:38:14|3.9091
16:38:15|3.9067
16:38:16|3.9073
16:38:17|3.9073
16:38:19|3.9071
16:38:19|3.9084
16:38:20|3.909
16:38:22|3.9082
16:38:22|3.9081
16:38:23|3.9068
16:38:24|3.9058
16:38:26|3.9073
16:38:27|3.9078
16:38:28|3.9077
16:38:29|3.9077
16:38:30|3.9079
16:38:31|3.908
16:38:32|3.909
16:38:33|3.9107
16:38:34|3.9123
16:38:35|3.913
16:38:36|3.9129
16:38:37|3.913
16:38:38|3.9122
16:38:39|3.9105
16:38:40|3.915
16:38:41|3.9129
16:38:42|3.912
16:38:43|3.9123
16:38:45|3.9132
16:38:46|3.9097
16:38:48|3.9105
16:38:48|3.9109
16:38:49|3.9164
16:38:51|3.9125
16:38:52|3.9122
16:38:53|3.9126
16:38:54|3.9149
16:38:55|3.9136
16:38:56|3.9132
16:38:57|3.913
16:38:58|3.9132
16:38:59|3.9162
16:39:00|3.9155
16:39:02|3.9128
16:39:02|3.9108
16:39:03|3.9111
16:39:05|3.9111
16:39:05|3.9111
16:39:06|3.9137
16:39:07|3.9133
16:39:08|3.9148
16:39:09|3.9141
16:39:10|3.9106
16:39:11|3.9126
16:39:12|3.9111
16:39:13|3.9108
16:39:14|3.9109
16:39:15|3.9125
16:39:16|3.9124
16:39:17|3.9113
16:39:18|3.9111
16:39:19|3.9133
16:39:20|3.9127
16:39:21|3.9105
16:39:22|3.9132
16:39:23|3.9107
16:39:24|3.9107
16:39:25|3.9178
16:39:26|3.914
16:39:27|3.9115
16:39:28|3.9105
16:39:29|3.9092
16:39:30|3.9133
16:39:32|3.9125
16:39:33|3.9125
16:39:33|3.9125
16:39:34|3.9125
16:39:35|3.9153
16:39:36|3.9123
16:39:37|3.9118
16:39:39|3.9118
16:39:39|3.9116
16:39:40|3.9123
16:39:41|3.9113
16:39:42|3.9095
16:39:44|3.9113
16:39:45|3.9111
16:39:46|3.9086
16:39:48|3.9095
16:39:49|3.9091
16:39:51|3.9109
16:39:51|3.9092
16:39:53|3.9097
16:39:55|3.9089
16:39:55|3.9086
16:39:56|3.9095
16:39:57|3.9097
16:39:58|3.9076
16:39:59|3.907
16:40:00|3.9092
16:40:02|3.9078
16:40:03|3.9084
16:40:03|3.9091
16:40:04|3.9093
16:40:06|3.91
16:40:07|3.9102
16:40:07|3.9102
16:40:08|3.9102
16:40:09|3.9096
16:40:10|3.9096
16:40:11|3.9085
16:40:12|3.9077
16:40:13|3.9078
16:40:14|3.9085
16:40:15|3.9085
16:40:17|3.9085
16:40:17|3.9077
16:40:18|3.908
16:40:19|3.9101
16:40:20|3.9103
16:40:21|3.9103
16:40:22|3.9083
16:40:23|3.9069
16:40:24|3.9062
16:40:25|3.9064
16:40:26|3.9075
16:40:27|3.9094
16:40:28|3.908
16:40:29|3.9078
16:40:30|3.907
16:40:31|3.9072
16:40:32|3.9077
16:40:33|3.9077
16:40:34|3.907
16:40:36|3.9068
16:40:36|3.9063
16:40:37|3.9062
16:40:38|3.9063
16:40:39|3.9062
16:40:41|3.9063
16:40:41|3.9067
16:40:43|3.9067
16:40:43|3.9067
16:40:44|3.9097
16:40:46|3.91
16:40:48|3.9086
16:40:49|3.9086
16:40:49|3.9072
16:40:50|3.9072
16:40:52|3.9063
16:40:53|3.9066
16:40:54|3.9066
16:40:55|3.907
16:40:56|3.907
16:40:57|3.9064
16:40:58|3.9084
16:40:59|3.9077
16:41:00|3.9068
16:41:01|3.9068
16:41:02|3.9067
16:41:03|3.9069
16:41:04|3.9084
16:41:05|3.9085
16:41:06|3.9114
16:41:07|3.9106
16:41:08|3.9142
16:41:09|3.9114
16:41:10|3.9116
16:41:11|3.9085
16:41:12|3.9068
16:41:13|3.9091
16:41:14|3.9088
16:41:15|3.9088
16:41:16|3.9088
16:41:17|3.9093
16:41:18|3.9079
16:41:19|3.9077
16:41:20|3.9085
16:41:21|3.9088
16:41:22|3.9081
16:41:23|3.9081
16:41:24|3.9082
16:41:25|3.9082
16:41:26|3.9082
16:41:28|3.9043
16:41:28|3.9028
16:41:29|3.904
16:41:30|3.906
16:41:31|3.906
16:41:33|3.9071
16:41:33|3.9074
16:41:34|3.9071
16:41:36|3.9047
16:41:36|3.9067
16:41:37|3.9071
16:41:38|3.9085
16:41:39|3.911
16:41:40|3.91
16:41:41|3.91
16:41:42|3.9102
16:41:43|3.9087
16:41:44|3.9078
16:41:45|3.9097
16:41:47|3.9116
16:41:49|3.9116
16:41:50|3.9116
16:41:52|3.9108
16:41:53|3.9103
16:41:55|3.9111
16:41:56|3.9082
16:41:56|3.9091
16:41:58|3.9091
16:41:59|3.9079
16:42:00|3.9079
16:42:01|3.9083
16:42:01|3.9095
16:42:02|3.9095
16:42:03|3.9085
16:42:05|3.9118
16:42:06|3.9125
16:42:07|3.9134
16:42:08|3.9132
16:42:09|3.9153
16:42:10|3.9153
16:42:11|3.9152
16:42:12|3.9156
16:42:13|3.9156
16:42:14|3.9152
16:42:15|3.914
16:42:17|3.9139
16:42:17|3.9107
16:42:19|3.9113
16:42:20|3.9094
16:42:20|3.9101
16:42:22|3.9102
16:42:22|3.91
16:42:24|3.9115
16:42:25|3.9128
16:42:25|3.9128
16:42:27|3.9126
16:42:28|3.9115
16:42:29|3.9124
16:42:29|3.9118
16:42:31|3.9126
16:42:31|3.9146
16:42:33|3.9126
16:42:34|3.9142
16:42:35|3.9142
16:42:36|3.9142
16:42:37|3.9137
16:42:38|3.9135
16:42:39|3.9135
16:42:40|3.9135
16:42:41|3.9112
16:42:42|3.9124
16:42:43|3.9117
16:42:44|3.9119
16:42:45|3.912
16:42:46|3.912
16:42:47|3.912
16:42:49|3.9121
16:42:50|3.9121
16:42:52|3.9134
16:42:53|3.9169
16:42:54|3.9179
16:42:55|3.9193
16:42:56|3.9188
16:42:57|3.9216
16:42:58|3.9218
16:43:00|3.9208
16:43:01|3.9204
16:43:02|3.9187
16:43:03|3.9193
16:43:04|3.9188
16:43:05|3.9188
16:43:06|3.9193
16:43:07|3.9199
16:43:08|3.9188
16:43:09|3.9227
16:43:10|3.922
16:43:11|3.9214
16:43:13|3.923
16:43:13|3.9247
16:43:15|3.9232
16:43:17|3.923
16:43:17|3.9247
16:43:18|3.9232
16:43:19|3.9249
16:43:20|3.925
16:43:21|3.9234
16:43:22|3.9234
16:43:23|3.9239
16:43:24|3.9244
16:43:25|3.9238
16:43:26|3.9225
16:43:27|3.9248
16:43:29|3.9235
16:43:29|3.9235
16:43:30|3.9232
16:43:32|3.9249
16:43:33|3.9257
16:43:34|3.9256
16:43:35|3.9239
16:43:36|3.9239
16:43:37|3.9252
16:43:38|3.925
16:43:39|3.9231
16:43:40|3.9239
16:43:41|3.9255
16:43:42|3.9257
16:43:43|3.9272
16:43:44|3.9276
16:43:45|3.9277
16:43:46|3.9261
16:43:47|3.9278
16:43:48|3.9279
16:43:50|3.9299
16:43:51|3.93
16:43:53|3.93
16:43:53|3.93
16:43:54|3.9287
16:43:55|3.9261
16:43:57|3.9255
16:43:58|3.9249
16:43:59|3.925
16:44:00|3.9256
16:44:01|3.9241
16:44:02|3.9208
16:44:03|3.9188
16:44:04|3.9226
16:44:05|3.9224
16:44:06|3.9224
16:44:07|3.9222
16:44:09|3.9196
16:44:10|3.9208
16:44:11|3.9218
16:44:12|3.9201
16:44:13|3.9217
16:44:13|3.9214
16:44:15|3.9218
16:44:15|3.925
16:44:16|3.9247
16:44:18|3.925
16:44:18|3.9252
16:44:20|3.925
16:44:21|3.9252
16:44:21|3.9252
16:44:22|3.9242
16:44:24|3.9232
16:44:25|3.9244
16:44:26|3.9251
16:44:27|3.9251
16:44:28|3.9251
16:44:29|3.9251
16:44:30|3.9245
16:44:31|3.9238
16:44:33|3.9235
16:44:34|3.9231
16:44:35|3.9234
16:44:36|3.9233
16:44:36|3.9233
16:44:38|3.9234
16:44:39|3.9233
16:44:40|3.9233
16:44:40|3.9237
16:44:41|3.9238
16:44:43|3.924
16:44:44|3.923
16:44:44|3.9233
16:44:45|3.9256
16:44:46|3.9234
16:44:47|3.923
16:44:49|3.9245
16:44:50|3.9278
16:44:51|3.9276
16:44:53|3.9266
16:44:54|3.9278
16:44:55|3.9276
16:44:56|3.927
16:44:57|3.9268
16:44:58|3.9268
16:44:59|3.9285
16:45:01|3.9278
16:45:02|3.9294
16:45:03|3.9289
16:45:04|3.9297
16:45:04|3.9299
16:45:06|3.9295
16:45:06|3.9294
16:45:08|3.9281
16:45:09|3.9279
16:45:10|3.9293
16:45:11|3.9284
16:45:12|3.9289
16:45:14|3.9295
16:45:15|3.9282
16:45:15|3.9302
16:45:16|3.9303
16:45:18|3.9304
16:45:18|3.9303
16:45:19|3.93
16:45:20|3.9303
16:45:22|3.9277
16:45:22|3.9234
16:45:24|3.9256
16:45:24|3.9266
16:45:25|3.9266
16:45:26|3.9253
16:45:27|3.9265
16:45:29|3.9264
16:45:29|3.925
16:45:30|3.9272
16:45:31|3.931
16:45:33|3.931
16:45:33|3.9283
16:45:34|3.9303
16:45:35|3.9311
16:45:36|3.931
16:45:38|3.9302
16:45:39|3.9282
16:45:40|3.9287
16:45:41|3.9264
16:45:42|3.9264
16:45:43|3.9244
16:45:44|3.9243
16:45:45|3.9243
16:45:46|3.9241
16:45:47|3.925
16:45:48|3.9231
16:45:49|3.9222
16:45:50|3.9218
16:45:52|3.9215
16:45:53|3.9228
16:45:54|3.9219
16:45:55|3.9225
16:45:57|3.92
16:45:58|3.9212
16:45:59|3.9226
16:46:00|3.9206
16:46:01|3.9208
16:46:02|3.9203
16:46:03|3.9196
16:46:04|3.9189
16:46:05|3.919
16:46:06|3.9183
16:46:07|3.9175
16:46:08|3.915
16:46:09|3.9132
16:46:10|3.9136
16:46:11|3.9151
16:46:12|3.9139
16:46:13|3.9148
16:46:14|3.914
16:46:15|3.9134
16:46:16|3.9158
16:46:17|3.9182
16:46:18|3.9167
16:46:19|3.9146
16:46:20|3.9141
16:46:21|3.9161
16:46:22|3.9156
16:46:23|3.9146
16:46:24|3.9151
16:46:25|3.9148
16:46:26|3.9136
16:46:27|3.9136
16:46:28|3.914
16:46:29|3.9144
16:46:30|3.913
16:46:31|3.9138
16:46:32|3.9139
16:46:33|3.9142
16:46:34|3.9143
16:46:35|3.9123
16:46:36|3.9143
16:46:37|3.9138
16:46:38|3.911
16:46:39|3.9131
16:46:40|3.9167
16:46:41|3.916
16:46:42|3.916
16:46:43|3.916
16:46:44|3.9168
16:46:45|3.9158
16:46:46|3.916
16:46:47|3.9164
16:46:48|3.9164
16:46:49|3.9159
16:46:50|3.9158
16:46:51|3.9158
16:46:53|3.9156
16:46:54|3.9145
16:46:55|3.9134
16:46:57|3.9134
16:46:58|3.9128
16:46:59|3.9127
16:47:00|3.9141
16:47:01|3.9134
16:47:02|3.9132
16:47:03|3.9151
16:47:04|3.9136
16:47:05|3.9139
16:47:06|3.9147
16:47:07|3.9119
16:47:08|3.9114
16:47:09|3.9113
16:47:10|3.9113
16:47:11|3.9103
16:47:12|3.9111
16:47:13|3.9112
16:47:15|3.9106
16:47:15|3.9102
16:47:17|3.9101
16:47:18|3.9102
16:47:18|3.9102
16:47:20|3.9101
16:47:21|3.9102
16:47:22|3.9105
16:47:23|3.9101
16:47:24|3.9105
16:47:25|3.9104
16:47:26|3.9102
16:47:27|3.9102
16:47:28|3.9101
16:47:29|3.9106
16:47:30|3.9105
16:47:31|3.9101
16:47:32|3.9099
16:47:33|3.91
16:47:34|3.9104
16:47:35|3.911
16:47:36|3.911
16:47:37|3.9104
16:47:38|3.9138
16:47:39|3.9178
16:47:40|3.9209
16:47:41|3.9181
16:47:42|3.9181
16:47:43|3.9188
16:47:44|3.9199
16:47:45|3.9181
16:47:46|3.9201
16:47:47|3.92
16:47:48|3.92
16:47:49|3.9188
16:47:50|3.9215
16:47:51|3.9215
16:47:52|3.9215
16:47:54|3.9231
16:47:55|3.9212
16:47:56|3.9218
16:47:58|3.9275
16:47:59|3.9283
16:48:00|3.9285
16:48:01|3.9272
16:48:02|3.9285
16:48:03|3.9269
16:48:04|3.927
16:48:06|3.9272
16:48:07|3.9275
16:48:08|3.928
16:48:09|3.9261
16:48:10|3.9279
16:48:11|3.9288
16:48:12|3.9288
16:48:13|3.9287
16:48:13|3.928
16:48:15|3.9279
16:48:16|3.9279
16:48:17|3.928
16:48:18|3.9278
16:48:19|3.9287
16:48:19|3.9302
16:48:21|3.9288
16:48:22|3.9288
16:48:23|3.9288
16:48:24|3.9291
16:48:25|3.929
16:48:26|3.9291
16:48:26|3.9289
16:48:28|3.9293
16:48:28|3.9292
16:48:30|3.9295
16:48:31|3.9295
16:48:32|3.9306
16:48:33|3.9306
16:48:34|3.93
16:48:35|3.9296
16:48:36|3.9296
16:48:38|3.9264
16:48:39|3.9265
16:48:40|3.9265
16:48:41|3.9265
16:48:41|3.9256
16:48:43|3.9248
16:48:44|3.9243
16:48:44|3.9232
16:48:46|3.9224
16:48:46|3.9232
16:48:48|3.9232
16:48:49|3.9251
16:48:50|3.9248
16:48:50|3.9248
16:48:51|3.9255
16:48:53|3.9257
16:48:55|3.9257
16:48:56|3.9261
16:48:58|3.9262
16:48:59|3.9238
16:49:00|3.9214
16:49:02|3.924
16:49:02|3.9241
16:49:03|3.9252
16:49:04|3.925
16:49:05|3.9204
16:49:06|3.9215
16:49:08|3.9212
16:49:09|3.9181
16:49:10|3.9179
16:49:12|3.916
16:49:12|3.9163
16:49:13|3.916
16:49:14|3.9152
16:49:15|3.9152
16:49:16|3.9143
16:49:17|3.9173
16:49:18|3.9173
16:49:19|3.9182
16:49:20|3.9185
16:49:21|3.9184
16:49:22|3.9175
16:49:23|3.919
16:49:24|3.9192
16:49:25|3.9189
16:49:26|3.9187
16:49:27|3.9228
16:49:28|3.9229
16:49:29|3.923
16:49:30|3.9228
16:49:31|3.9228
16:49:32|3.923
16:49:33|3.923
16:49:34|3.9224
16:49:35|3.923
16:49:36|3.9222
16:49:37|3.923
16:49:38|3.9234
16:49:39|3.9224
16:49:41|3.922
16:49:41|3.922
16:49:42|3.922
16:49:43|3.9212
16:49:44|3.9225
16:49:45|3.924
16:49:46|3.9226
16:49:47|3.9219
16:49:48|3.9202
16:49:49|3.9205
16:49:50|3.9216
16:49:52|3.9203
16:49:53|3.9212
16:49:54|3.9177
16:49:56|3.9198
16:49:57|3.9186
16:49:58|3.9189
16:49:59|3.9189
16:50:00|3.919
16:50:02|3.9183
16:50:03|3.9179
16:50:04|3.9179
16:50:05|3.915
16:50:05|3.9158
16:50:06|3.9146
16:50:08|3.9158
16:50:09|3.9153
16:50:10|3.9165
16:50:10|3.9158
16:50:11|3.9168
16:50:13|3.9163
16:50:14|3.9167
16:50:14|3.9166
16:50:15|3.916
16:50:17|3.9164
16:50:18|3.9178
16:50:19|3.9179
16:50:20|3.9179
16:50:21|3.9173
16:50:22|3.9167
16:50:23|3.916
16:50:24|3.9169
16:50:25|3.9155
16:50:26|3.9153
16:50:27|3.9145
16:50:27|3.9165
16:50:29|3.9165
16:50:30|3.9162
16:50:31|3.9166
16:50:32|3.9165
16:50:33|3.9164
16:50:34|3.9163
16:50:35|3.9162
16:50:36|3.9166
16:50:37|3.9144
16:50:38|3.9143
16:50:39|3.9145
16:50:40|3.9151
16:50:41|3.9151
16:50:42|3.9151
16:50:43|3.9144
16:50:44|3.9141
16:50:45|3.9102
16:50:46|3.9098
16:50:47|3.909
16:50:48|3.9098
16:50:49|3.9093
16:50:50|3.9092
16:50:51|3.9096
16:50:52|3.9084
16:50:53|3.9098
16:50:54|3.9092
16:50:55|3.9096
16:50:57|3.9086
16:50:58|3.9087
16:50:59|3.9083
16:51:00|3.9126
16:51:01|3.9093
16:51:02|3.9123
16:51:04|3.9132
16:51:05|3.9096
16:51:06|3.9094
16:51:07|3.9093
16:51:08|3.91
16:51:08|3.9099
16:51:09|3.9099
16:51:10|3.91
16:51:11|3.9125
16:51:13|3.9099
16:51:13|3.9099
16:51:14|3.9132
16:51:16|3.9132
16:51:17|3.9124
16:51:18|3.9122
16:51:19|3.9136
16:51:20|3.9119
16:51:21|3.9098
16:51:21|3.9099
16:51:22|3.9093
16:51:24|3.9094
16:51:25|3.9095
16:51:26|3.9085
16:51:27|3.9092
16:51:28|3.9089
16:51:28|3.9079
16:51:30|3.9082
16:51:30|3.9069
16:51:31|3.9069
16:51:33|3.908
16:51:33|3.9082
16:51:34|3.908
16:51:35|3.908
16:51:36|3.908
16:51:38|3.907
16:51:39|3.9071
16:51:41|3.908
16:51:41|3.9099
16:51:42|3.9098
16:51:43|3.9059
16:51:44|3.9059
16:51:46|3.9059
16:51:47|3.9069
16:51:48|3.9066
16:51:49|3.9066
16:51:49|3.906
16:51:50|3.9066
16:51:51|3.9053
16:51:53|3.9065
16:51:54|3.9065
16:51:54|3.9063
16:51:56|3.9053
16:51:58|3.9052
16:51:59|3.9055
16:52:00|3.9052
16:52:01|3.9046
16:52:02|3.9061
16:52:03|3.9056
16:52:04|3.9066
16:52:05|3.9057
16:52:06|3.9046
16:52:07|3.906
16:52:08|3.9061
16:52:09|3.9061
16:52:10|3.907
16:52:12|3.9057
16:52:13|3.9058
16:52:13|3.9057
16:52:15|3.9073
16:52:15|3.9072
16:52:17|3.9071
16:52:17|3.9093
16:52:18|3.9109
16:52:20|3.9068
16:52:20|3.9077
16:52:21|3.9098
16:52:23|3.9094
16:52:24|3.9079
16:52:24|3.9068
16:52:26|3.9068
16:52:27|3.9068
16:52:28|3.9068
16:52:29|3.9083
16:52:29|3.907
16:52:31|3.9071
16:52:31|3.9071
16:52:32|3.9071
16:52:34|3.9069
16:52:34|3.9062
16:52:36|3.9061
16:52:36|3.9067
16:52:38|3.9064
16:52:38|3.9064
16:52:40|3.906
16:52:40|3.9069
16:52:41|3.9053
16:52:42|3.9056
16:52:43|3.9067
16:52:45|3.9056
16:52:45|3.9057
16:52:47|3.906
16:52:47|3.9067
16:52:48|3.9057
16:52:49|3.9055
16:52:51|3.9054
16:52:51|3.9046
16:52:52|3.9065
16:52:53|3.9046
16:52:55|3.9054
16:52:56|3.9058
16:52:57|3.9056
16:52:58|3.9091
16:53:00|3.9083
16:53:01|3.9061
16:53:03|3.9061
16:53:04|3.9061
16:53:04|3.9063
16:53:05|3.909
16:53:07|3.9075
16:53:08|3.9079
16:53:09|3.9074
16:53:10|3.9075
16:53:11|3.9075
16:53:12|3.9066
16:53:13|3.9061
16:53:14|3.9069
16:53:15|3.9048
16:53:16|3.9063
16:53:17|3.9058
16:53:18|3.9058
16:53:19|3.905
16:53:21|3.905
16:53:21|3.9054
16:53:22|3.9066
16:53:23|3.9066
16:53:25|3.9065
16:53:26|3.9067
16:53:27|3.9079
16:53:27|3.9079
16:53:28|3.9076
16:53:30|3.907
16:53:30|3.9064
16:53:31|3.9056
16:53:33|3.9047
16:53:33|3.9047
16:53:34|3.9047
16:53:35|3.9047
16:53:36|3.905
16:53:37|3.9064
16:53:38|3.9056
16:53:39|3.9074
16:53:41|3.9065
16:53:41|3.9058
16:53:42|3.9056
16:53:43|3.9056
16:53:44|3.9039
16:53:45|3.9038
16:53:46|3.9053
16:53:48|3.9048
16:53:48|3.9038
16:53:49|3.9056
16:53:50|3.9055
16:53:51|3.9055
16:53:53|3.9057
16:53:54|3.9053
16:53:55|3.9079
16:53:56|3.9051
16:53:57|3.9045
16:53:59|3.9045
16:54:01|3.9045
16:54:01|3.9051
16:54:03|3.9054
16:54:05|3.9051
16:54:07|3.9047
16:54:07|3.9056
16:54:08|3.9056
16:54:09|3.9055
16:54:10|3.9017
16:54:11|3.9026
16:54:12|3.9022
16:54:13|3.9044
16:54:14|3.9079
16:54:15|3.9069
16:54:16|3.9079
16:54:17|3.9083
16:54:19|3.9083
16:54:20|3.9081
16:54:21|3.9058
16:54:22|3.9064
16:54:23|3.9064
16:54:23|3.9064
16:54:24|3.9067
16:54:26|3.9078
16:54:27|3.9067
16:54:29|3.907
16:54:29|3.9057
16:54:30|3.9035
16:54:31|3.9052
16:54:32|3.9065
16:54:33|3.9065
16:54:34|3.9067
16:54:35|3.906
16:54:36|3.9068
16:54:37|3.9044
16:54:38|3.9047
16:54:39|3.9057
16:54:40|3.9043
16:54:41|3.9036
16:54:42|3.9036
16:54:43|3.9043
16:54:44|3.9043
16:54:45|3.9043
16:54:46|3.9038
16:54:47|3.9042
16:54:48|3.9044
16:54:49|3.9044
16:54:50|3.904
16:54:51|3.9037
16:54:52|3.9042
16:54:53|3.9041
16:54:54|3.9037
16:54:55|3.9044
16:54:56|3.9043
16:54:57|3.9038
16:54:58|3.9038
16:55:00|3.9037
16:55:02|3.9037
16:55:02|3.9039
16:55:04|3.9066
16:55:06|3.9068
16:55:06|3.9072
16:55:07|3.9071
16:55:08|3.9067
16:55:09|3.9043
16:55:11|3.9038
16:55:12|3.9038
16:55:13|3.9039
16:55:14|3.9042
16:55:15|3.9036
16:55:16|3.9043
16:55:17|3.9042
16:55:18|3.9042
16:55:19|3.9043
16:55:20|3.9048
16:55:21|3.9079
16:55:22|3.9113
16:55:23|3.9114
16:55:24|3.9113
16:55:25|3.9114
16:55:26|3.9119
16:55:27|3.9126
16:55:28|3.9122
16:55:29|3.9125
16:55:30|3.9121
16:55:31|3.9126
16:55:32|3.9125
16:55:33|3.9125
16:55:34|3.9126
16:55:35|3.9126
16:55:36|3.9126
16:55:37|3.9125
16:55:38|3.9123
16:55:39|3.9101
16:55:40|3.9102
16:55:41|3.9102
16:55:42|3.9115
16:55:43|3.9104
16:55:44|3.911
16:55:45|3.9116
16:55:46|3.9115
16:55:47|3.9115
16:55:48|3.9105
16:55:49|3.9105
16:55:50|3.9102
16:55:51|3.9102
16:55:52|3.9091
16:55:53|3.9091
16:55:54|3.9082
16:55:55|3.9097
16:55:56|3.9097
16:55:57|3.9095
16:55:58|3.9087
16:55:59|3.9068
16:56:00|3.9073
16:56:02|3.9073
16:56:03|3.9072
16:56:05|3.9071
16:56:05|3.907
16:56:07|3.9069
16:56:08|3.9095
16:56:10|3.9095
16:56:10|3.9071
16:56:11|3.9071
16:56:12|3.9071
16:56:13|3.907
16:56:14|3.907
16:56:15|3.9071
16:56:16|3.9071
16:56:18|3.9074
16:56:18|3.9099
16:56:19|3.9102
16:56:20|3.9104
16:56:21|3.9109
16:56:22|3.9109
16:56:23|3.9121
16:56:24|3.9124
16:56:25|3.911
16:56:26|3.9105
16:56:27|3.9109
16:56:28|3.9111
16:56:29|3.9111
16:56:30|3.9111
16:56:31|3.9134
16:56:32|3.9155
16:56:33|3.9161
16:56:34|3.9167
16:56:35|3.9162
16:56:36|3.9149
16:56:37|3.9138
16:56:38|3.9138
16:56:39|3.9145
16:56:40|3.9141
16:56:41|3.9147
16:56:42|3.9147
16:56:43|3.914
16:56:44|3.9143
16:56:45|3.9141
16:56:46|3.9126
16:56:47|3.9085
16:56:48|3.9095
16:56:49|3.9092
16:56:50|3.9092
16:56:51|3.9096
16:56:52|3.9094
16:56:53|3.9099
16:56:54|3.9099
16:56:55|3.9089
16:56:56|3.909
16:56:57|3.9094
16:56:58|3.9094
16:56:59|3.9094
16:57:00|3.9085
16:57:02|3.9093
16:57:04|3.9093
16:57:04|3.9097
16:57:05|3.9099
16:57:09|3.906
16:57:10|3.9056
16:57:11|3.9068
16:57:12|3.9068
16:57:13|3.9068
16:57:14|3.9059
16:57:15|3.9067
16:57:16|3.9067
16:57:17|3.9067
16:57:18|3.9041
16:57:19|3.9037
16:57:20|3.9052
16:57:21|3.904
16:57:22|3.905
16:57:23|3.9054
16:57:24|3.9064
16:57:25|3.9064
16:57:27|3.905
16:57:27|3.9057
16:57:28|3.9058
16:57:29|3.9066
16:57:30|3.9067
16:57:31|3.9074
16:57:32|3.9074
16:57:33|3.9075
16:57:34|3.9061
16:57:36|3.9052
16:57:36|3.9068
16:57:38|3.9068
16:57:38|3.9059
16:57:39|3.9059
16:57:41|3.9068
16:57:41|3.9093
16:57:42|3.9093
16:57:43|3.9093
16:57:45|3.9093
16:57:46|3.9092
16:57:46|3.9093
16:57:47|3.9093
16:57:48|3.9093
16:57:49|3.9093
16:57:51|3.9092
16:57:51|3.9093
16:57:52|3.9093
16:57:53|3.9093
16:57:54|3.9093
16:57:55|3.9093
16:57:56|3.9092
16:57:57|3.9109
16:57:58|3.9132
16:57:59|3.9137
16:58:00|3.9146
16:58:02|3.9136
16:58:03|3.9137
16:58:05|3.9136
16:58:06|3.9128
16:58:08|3.9115
16:58:09|3.911
16:58:10|3.9112
16:58:11|3.9114
16:58:12|3.9102
16:58:13|3.9101
16:58:14|3.9096
16:58:15|3.9096
16:58:16|3.9096
16:58:17|3.9096
16:58:18|3.9114
16:58:19|3.9101
16:58:20|3.9101
16:58:21|3.9099
16:58:23|3.9113
16:58:24|3.9116
16:58:25|3.9121
16:58:26|3.9114
16:58:27|3.9114
16:58:29|3.9114
16:58:29|3.9115
16:58:30|3.9111
16:58:31|3.9119
16:58:32|3.9126
16:58:33|3.9126
16:58:34|3.9123
16:58:35|3.9121
16:58:36|3.9114
16:58:37|3.9112
16:58:38|3.9102
16:58:39|3.9102
16:58:40|3.9113
16:58:41|3.9113
16:58:42|3.9112
16:58:43|3.9125
16:58:44|3.9117
16:58:45|3.9113
16:58:46|3.9112
16:58:47|3.9111
16:58:48|3.911
16:58:49|3.9107
16:58:50|3.9107
16:58:51|3.9107
16:58:52|3.9107
16:58:53|3.909
16:58:54|3.9091
16:58:55|3.9091
16:58:56|3.9091
16:58:58|3.9091
16:58:59|3.9099
16:59:00|3.9099
16:59:01|3.9094
16:59:02|3.9095
16:59:04|3.909
16:59:05|3.909
16:59:06|3.9091
16:59:08|3.9093
16:59:09|3.911
16:59:09|3.9122
16:59:11|3.9114
16:59:11|3.9104
16:59:13|3.9104
16:59:14|3.9093
16:59:15|3.909
16:59:16|3.9094
16:59:17|3.909
16:59:18|3.909
16:59:19|3.909
16:59:20|3.909
16:59:21|3.909
16:59:22|3.9101
16:59:23|3.9094
16:59:24|3.909
16:59:25|3.909
16:59:26|3.9097
16:59:27|3.9104
16:59:28|3.9104
16:59:29|3.9104
16:59:30|3.9108
16:59:31|3.9104
16:59:32|3.9104
16:59:33|3.911
16:59:34|3.9102
16:59:35|3.9104
16:59:36|3.9104
16:59:37|3.9103
16:59:38|3.9103
16:59:39|3.9103
16:59:40|3.9102
16:59:41|3.912
16:59:42|3.9105
16:59:43|3.9106
16:59:44|3.9109
16:59:45|3.9109
16:59:46|3.9109
16:59:48|3.9107
16:59:48|3.9107
16:59:49|3.911
16:59:50|3.911
16:59:51|3.9113
16:59:52|3.9113
16:59:53|3.9114
16:59:54|3.9121
16:59:56|3.9116
16:59:57|3.9116
16:59:57|3.9116
16:59:59|3.9111
16:59:59|3.9108
17:00:00|3.9107
17:00:01|3.9107
17:00:02|3.9111
17:00:04|3.9111
17:00:05|3.9106
17:00:06|3.9106
17:00:07|3.9107
17:00:08|3.9107
17:00:09|3.9107
17:00:10|3.9107
17:00:11|3.9106
17:00:13|3.9109
17:00:13|3.9106
17:00:14|3.9107
17:00:15|3.9106
17:00:17|3.9106
17:00:19|3.9106
17:00:19|3.9106
17:00:20|3.9106
17:00:21|3.9106
17:00:22|3.9106
17:00:23|3.9107
17:00:24|3.9107
17:00:25|3.9107
17:00:26|3.9107
17:00:27|3.9106
17:00:28|3.9107
17:00:29|3.9126
17:00:30|3.912
17:00:31|3.9126
17:00:32|3.9125
17:00:34|3.9125
17:00:35|3.9125
17:00:36|3.9125
17:00:37|3.9124
17:00:38|3.9124
17:00:39|3.9124
17:00:40|3.9125
17:00:41|3.9125
17:00:42|3.9124
17:00:43|3.9124
17:00:44|3.9124
17:00:45|3.9125
17:00:46|3.9125
17:00:47|3.9109
17:00:48|3.9108
17:00:49|3.911
17:00:50|3.911
17:00:51|3.9109
17:00:52|3.911
17:00:53|3.9109
17:00:54|3.909
17:00:55|3.9094
17:00:56|3.9091
17:00:57|3.9093
17:00:58|3.909
17:00:59|3.909
17:01:00|3.909
17:01:01|3.9091
17:01:02|3.9092
17:01:03|3.9092
17:01:04|3.909
17:01:05|3.909
17:01:07|3.9091
17:01:08|3.909
17:01:10|3.909
17:01:11|3.909
17:01:12|3.909
17:01:13|3.9091
17:01:13|3.9091
17:01:14|3.9093
17:01:17|3.9091
17:01:17|3.9091
17:01:18|3.9092
17:01:19|3.9092
17:01:21|3.9091
17:01:21|3.9091
17:01:22|3.9091
17:01:23|3.9091
17:01:24|3.909
17:01:25|3.9093
17:01:26|3.9098
17:01:27|3.9133
17:01:28|3.9142
17:01:29|3.9131
17:01:30|3.9141
17:01:31|3.9137
17:01:32|3.9137
17:01:33|3.915
17:01:34|3.9149
17:01:35|3.9115
17:01:36|3.9137
17:01:37|3.9109
17:01:38|3.9138
17:01:39|3.9137
17:01:40|3.9143
17:01:41|3.915
17:01:42|3.915
17:01:43|3.9139
17:01:44|3.915
17:01:45|3.915
17:01:46|3.915
17:01:47|3.9149
17:01:48|3.915
17:01:49|3.9149
17:01:50|3.915
17:01:51|3.915
17:01:52|3.915
17:01:53|3.9149
17:01:55|3.9144
17:01:55|3.9124
17:01:57|3.9146
17:01:58|3.9143
17:01:59|3.9138
17:02:00|3.9138
17:02:01|3.9149
17:02:02|3.913
17:02:03|3.9144
17:02:04|3.9137
17:02:05|3.9131
17:02:06|3.9149
17:02:08|3.9148
17:02:08|3.9148
17:02:10|3.9132
17:02:11|3.915
17:02:12|3.915
17:02:13|3.9146
17:02:14|3.9129
17:02:15|3.9139
17:02:16|3.915
17:02:17|3.915
17:02:18|3.9149
17:02:19|3.9146
17:02:20|3.9147
17:02:21|3.912
17:02:22|3.9131
17:02:23|3.9131
17:02:24|3.9137
17:02:25|3.9147
17:02:26|3.9101
17:02:27|3.9125
17:02:28|3.9147
17:02:29|3.9143
17:02:30|3.915
17:02:32|3.915
17:02:32|3.915
17:02:33|3.915
17:02:34|3.915
17:02:35|3.9149
17:02:36|3.915
17:02:37|3.915
17:02:38|3.915
17:02:39|3.915
17:02:40|3.9127
17:02:41|3.9138
17:02:43|3.9126
17:02:43|3.9149
17:02:44|3.9136
17:02:45|3.9136
17:02:46|3.9136
17:02:47|3.9141
17:02:48|3.9147
17:02:49|3.9134
17:02:50|3.9117
17:02:51|3.9123
17:02:52|3.9124
17:02:53|3.9135
17:02:54|3.9136
17:02:55|3.9127
17:02:56|3.913
17:02:57|3.9135
17:02:58|3.9141
17:02:59|3.9148
17:03:00|3.9148
17:03:01|3.9148
17:03:02|3.915
17:03:03|3.9144
17:03:04|3.915
17:03:05|3.915
17:03:06|3.915
17:03:08|3.915
17:03:10|3.915
17:03:11|3.9146
17:03:12|3.9103
17:03:14|3.911
17:03:15|3.9108
17:03:15|3.9125
17:03:17|3.9124
17:03:18|3.9123
17:03:19|3.9113
17:03:20|3.9111
17:03:21|3.9113
17:03:22|3.9104
17:03:22|3.9103
17:03:24|3.9103
17:03:25|3.9103
17:03:26|3.9095
17:03:27|3.9104
17:03:27|3.9107
17:03:28|3.9103
17:03:30|3.9106
17:03:31|3.9107
17:03:32|3.9106
17:03:33|3.908
17:03:34|3.9052
17:03:35|3.9062
17:03:36|3.9072
17:03:37|3.9051
17:03:38|3.9042
17:03:39|3.9035
17:03:40|3.9021
17:03:41|3.9023
17:03:42|3.9042
17:03:43|3.9023
17:03:44|3.9031
17:03:45|3.9022
17:03:46|3.902
17:03:47|3.9008
17:03:48|3.9022
17:03:49|3.9011
17:03:50|3.9015
17:03:51|3.9012
17:03:52|3.904
17:03:53|3.9025
17:03:54|3.9043
17:03:55|3.9029
17:03:56|3.9031
17:03:57|3.9028
17:03:58|3.9028
17:03:59|3.903
17:04:00|3.903
17:04:02|3.903
17:04:02|3.9028
17:04:03|3.9028
17:04:04|3.9024
17:04:05|3.9008
17:04:06|3.9007
17:04:07|3.9003
17:04:09|3.9001
17:04:11|3.9
17:04:12|3.8976
17:04:13|3.8985
17:04:14|3.8976
17:04:15|3.8976
17:04:16|3.8959
17:04:17|3.8962
17:04:18|3.8945
17:04:19|3.8933
17:04:20|3.8935
17:04:22|3.8935
17:04:23|3.8933
17:04:24|3.8952
17:04:25|3.8938
17:04:26|3.8935
17:04:26|3.8957
17:04:28|3.8941
17:04:29|3.894
17:04:30|3.8936
17:04:30|3.8936
17:04:31|3.8936
17:04:32|3.8935
17:04:34|3.8917
17:04:34|3.8935
17:04:35|3.8936
17:04:36|3.8936
17:04:38|3.8951
17:04:38|3.8956
17:04:40|3.896
17:04:41|3.8993
17:04:42|3.9
17:04:42|3.8999
17:04:43|3.8999
17:04:45|3.9
17:04:45|3.8997
17:04:47|3.9
17:04:47|3.8976
17:04:48|3.8988
17:04:49|3.8986
17:04:51|3.8986
17:04:52|3.899
17:04:52|3.9
17:04:54|3.8981
17:04:55|3.8991
17:04:56|3.8991
17:04:57|3.899
17:04:58|3.899
17:04:59|3.8987
17:05:00|3.897
17:05:01|3.897
17:05:02|3.8968
17:05:03|3.8971
17:05:04|3.8968
17:05:05|3.8968
17:05:06|3.8968
17:05:07|3.8974
17:05:08|3.8978
17:05:09|3.8978
17:05:11|3.8979
17:05:12|3.8977
17:05:13|3.8977
17:05:14|3.8977
17:05:15|3.8977
17:05:16|3.8982
17:05:17|3.8982
17:05:18|3.8982
17:05:19|3.8981
17:05:20|3.8981
17:05:21|3.8982
17:05:22|3.8981
17:05:23|3.8981
17:05:24|3.8982
17:05:25|3.8981
17:05:27|3.8982
17:05:27|3.8982
17:05:29|3.9014
17:05:29|3.9014
17:05:30|3.9008
17:05:32|3.8994
17:05:32|3.8983
17:05:33|3.8982
17:05:34|3.8993
17:05:36|3.8994
17:05:37|3.8993
17:05:38|3.8993
17:05:39|3.8959
17:05:40|3.8959
17:05:41|3.8962
17:05:42|3.8975
17:05:43|3.8993
17:05:44|3.8994
17:05:45|3.8994
17:05:46|3.8988
17:05:47|3.8989
17:05:48|3.8992
17:05:49|3.8993
17:05:50|3.8993
17:05:51|3.8994
17:05:52|3.8998
17:05:53|3.9
17:05:54|3.8994
17:05:55|3.8994
17:05:56|3.8993
17:05:57|3.8993
17:05:58|3.8993
17:05:59|3.8993
17:06:00|3.9006
17:06:01|3.902
17:06:02|3.9024
17:06:03|3.9022
17:06:04|3.9033
17:06:05|3.9033
17:06:06|3.9022
17:06:07|3.9013
17:06:08|3.8994
17:06:09|3.8994
17:06:11|3.9001
17:06:12|3.9001
17:06:13|3.896
17:06:14|3.8971
17:06:15|3.8964
17:06:16|3.8963
17:06:17|3.8962
17:06:18|3.8959
17:06:19|3.8963
17:06:20|3.8963
17:06:21|3.8969
17:06:22|3.8962
17:06:23|3.8962
17:06:24|3.8963
17:06:25|3.8963
17:06:26|3.8966
17:06:28|3.8992
17:06:29|3.8992
17:06:30|3.8983
17:06:30|3.8977
17:06:31|3.8977
17:06:33|3.8991
17:06:34|3.8976
17:06:34|3.8979
17:06:36|3.8983
17:06:37|3.8986
17:06:38|3.8987
17:06:39|3.8987
17:06:39|3.8986
17:06:41|3.8994
17:06:42|3.8994
17:06:43|3.8987
17:06:44|3.897
17:06:45|3.8979
17:06:45|3.8977
17:06:47|3.8973
17:06:47|3.897
17:06:49|3.897
17:06:49|3.8969
17:06:50|3.8969
17:06:52|3.8969
17:06:53|3.8973
17:06:54|3.8977
17:06:55|3.8973
17:06:56|3.8974
17:06:57|3.8976
17:06:58|3.897
17:06:59|3.8972
17:07:00|3.8966
17:07:01|3.8972
17:07:02|3.8972
17:07:03|3.8967
17:07:04|3.8967
17:07:05|3.8967
17:07:06|3.8967
17:07:07|3.8971
17:07:08|3.8969
17:07:09|3.8963
17:07:10|3.8955
17:07:11|3.895
17:07:13|3.8967
17:07:14|3.8967
17:07:15|3.8967
17:07:16|3.8969
17:07:16|3.8969
17:07:18|3.8969
17:07:19|3.8972
17:07:19|3.8966
17:07:21|3.8969
17:07:21|3.8963
17:07:23|3.8966
17:07:23|3.8964
17:07:24|3.8964
17:07:25|3.899
17:07:27|3.8992
17:07:28|3.9003
17:07:28|3.9007
17:07:29|3.9015
17:07:31|3.9016
17:07:32|3.9012
17:07:32|3.9005
17:07:33|3.9015
17:07:35|3.9018
17:07:35|3.9015
17:07:37|3.9017
17:07:37|3.9019
17:07:38|3.9019
17:07:40|3.9027
17:07:41|3.9028
17:07:42|3.9033
17:07:43|3.903
17:07:44|3.903
17:07:45|3.9028
17:07:46|3.9033
17:07:47|3.9042
17:07:48|3.9031
17:07:49|3.9027
17:07:50|3.9027
17:07:51|3.9027
17:07:52|3.9015
17:07:53|3.9015
17:07:54|3.9023
17:07:55|3.9016
17:07:56|3.9029
17:07:57|3.9028
17:07:58|3.903
17:07:59|3.903
17:08:00|3.9018
17:08:01|3.9029
17:08:02|3.9029
17:08:03|3.9025
17:08:04|3.9031
17:08:05|3.9025
17:08:06|3.9018
17:08:07|3.9034
17:08:08|3.9049
17:08:09|3.904
17:08:10|3.904
17:08:11|3.904
17:08:12|3.9037
17:08:13|3.9036
17:08:15|3.905
17:08:16|3.905
17:08:18|3.9041
17:08:18|3.9049
17:08:20|3.9049
17:08:21|3.9049
17:08:22|3.906
17:08:23|3.905
17:08:24|3.905
17:08:25|3.9037
17:08:26|3.903
17:08:27|3.9042
17:08:28|3.9049
17:08:29|3.9049
17:08:30|3.9049
17:08:32|3.9061
17:08:32|3.9054
17:08:34|3.9054
17:08:35|3.9065
17:08:36|3.9071
17:08:37|3.9075
17:08:38|3.9075
17:08:39|3.9075
17:08:39|3.9074
17:08:40|3.905
17:08:41|3.905
17:08:43|3.905
17:08:44|3.905
17:08:44|3.905
17:08:46|3.9048
17:08:46|3.9048
17:08:48|3.9048
17:08:49|3.9045
17:08:49|3.9046
17:08:50|3.9044
17:08:51|3.9034
17:08:53|3.9034
17:08:54|3.9032
17:08:54|3.9035
17:08:56|3.9023
17:08:57|3.9037
17:08:57|3.9023
17:08:59|3.9023
17:08:59|3.9023
17:09:00|3.9021
17:09:01|3.902
17:09:02|3.9021
17:09:03|3.9021
17:09:04|3.9033
17:09:06|3.9032
17:09:06|3.9046
17:09:07|3.9059
17:09:09|3.9085
17:09:10|3.9076
17:09:10|3.9099
17:09:12|3.9099
17:09:13|3.9106
17:09:14|3.9107
17:09:16|3.9109
17:09:18|3.9114
17:09:19|3.9114
17:09:19|3.9114
17:09:20|3.9117
17:09:21|3.9117
17:09:22|3.9132
17:09:23|3.913
17:09:24|3.9119
17:09:25|3.9116
17:09:26|3.9117
17:09:28|3.9119
17:09:28|3.9118
17:09:30|3.9118
17:09:31|3.9122
17:09:32|3.9122
17:09:34|3.9122
17:09:34|3.9091
17:09:35|3.9099
17:09:36|3.9102
17:09:37|3.9115
17:09:38|3.9115
17:09:39|3.9143
17:09:40|3.913
17:09:41|3.913
17:09:42|3.9123
17:09:43|3.913
17:09:45|3.913
17:09:45|3.9132
17:09:46|3.9135
17:09:47|3.9139
17:09:48|3.9139
17:09:49|3.9139
17:09:50|3.9133
17:09:51|3.9149
17:09:52|3.9137
17:09:53|3.9137
17:09:54|3.9146
17:09:55|3.9146
17:09:56|3.9137
17:09:57|3.9129
17:09:58|3.9126
17:09:59|3.9125
17:10:00|3.9128
17:10:01|3.9135
17:10:02|3.9134
17:10:03|3.9146
17:10:04|3.9136
17:10:05|3.9146
17:10:07|3.913
17:10:07|3.9143
17:10:08|3.9135
17:10:09|3.9146
17:10:10|3.915
17:10:11|3.9147
17:10:12|3.9143
17:10:13|3.915
17:10:15|3.9149
17:10:17|3.915
17:10:18|3.914
17:10:20|3.9149
17:10:20|3.9103
17:10:22|3.9107
17:10:23|3.9109
17:10:24|3.9109
17:10:25|3.9102
17:10:26|3.9102
17:10:27|3.9102
17:10:28|3.9103
17:10:29|3.9102
17:10:30|3.9079
17:10:31|3.9097
17:10:32|3.9084
17:10:33|3.9097
17:10:34|3.9089
17:10:35|3.9107
17:10:36|3.9107
17:10:37|3.9111
17:10:38|3.9109
17:10:39|3.9119
17:10:40|3.9111
17:10:41|3.911
17:10:42|3.911
17:10:43|3.9115
17:10:44|3.9111
17:10:45|3.9112
17:10:46|3.9119
17:10:47|3.9119
17:10:48|3.9119
17:10:49|3.9112
17:10:50|3.9111
17:10:51|3.9115
17:10:52|3.9115
17:10:53|3.9112
17:10:54|3.9111
17:10:55|3.9117
17:10:56|3.9107
17:10:57|3.9078
17:10:58|3.9079
17:10:59|3.9079
17:11:00|3.9079
17:11:01|3.9089
17:11:02|3.9089
17:11:03|3.9089
17:11:04|3.9089
17:11:05|3.9079
17:11:06|3.9069
17:11:07|3.9055
17:11:09|3.9049
17:11:10|3.9048
17:11:10|3.9044
17:11:11|3.9034
17:11:13|3.9034
17:11:13|3.9025
17:11:14|3.9015
17:11:16|3.901
17:11:17|3.9061
17:11:18|3.9047
17:11:19|3.9034
17:11:20|3.9033
17:11:22|3.9023
17:11:23|3.9031
17:11:24|3.9038
17:11:25|3.9025
17:11:25|3.9025
17:11:27|3.9025
17:11:28|3.9025
17:11:29|3.9025
17:11:30|3.9025
17:11:31|3.9031
17:11:32|3.9048
17:11:33|3.9048
17:11:34|3.9048
17:11:35|3.9048
17:11:36|3.9052
17:11:37|3.9047
17:11:38|3.9047
17:11:39|3.9047
17:11:41|3.904
17:11:41|3.904
17:11:42|3.9025
17:11:43|3.9026
17:11:44|3.9037
17:11:45|3.9048
17:11:46|3.9054
17:11:47|3.9062
17:11:48|3.908
17:11:49|3.908
17:11:50|3.908
17:11:51|3.9083
17:11:52|3.9083
17:11:53|3.9081
17:11:54|3.9081
17:11:56|3.906
17:11:57|3.906
17:11:58|3.9059
17:11:59|3.9059
17:12:00|3.9059
17:12:01|3.9066
17:12:02|3.9066
17:12:03|3.906
17:12:04|3.9056
17:12:05|3.9058
17:12:06|3.9055
17:12:07|3.9055
17:12:08|3.9047
17:12:09|3.9029
17:12:10|3.9027
17:12:11|3.9043
17:12:12|3.904
17:12:13|3.9045
17:12:14|3.9045
17:12:15|3.904
17:12:16|3.904
17:12:18|3.9045
17:12:19|3.9049
17:12:21|3.9078
17:12:21|3.9069
17:12:23|3.907
17:12:24|3.907
17:12:25|3.9068
17:12:26|3.9076
17:12:27|3.9069
17:12:28|3.9078
17:12:29|3.908
17:12:30|3.908
17:12:31|3.908
17:12:32|3.907
17:12:34|3.9078
17:12:34|3.9088
17:12:35|3.904
17:12:36|3.904
17:12:37|3.9025
17:12:38|3.9038
17:12:39|3.9037
17:12:40|3.9024
17:12:41|3.9022
17:12:42|3.9052
17:12:43|3.9039
17:12:44|3.9035
17:12:45|3.9036
17:12:46|3.9055
17:12:47|3.9042
17:12:48|3.9032
17:12:49|3.903
17:12:50|3.9015
17:12:51|3.9018
17:12:52|3.9018
17:12:53|3.9028
17:12:54|3.9032
17:12:55|3.9032
17:12:56|3.9032
17:12:57|3.9032
17:12:58|3.9037
17:12:59|3.9017
17:13:00|3.903
17:13:01|3.903
17:13:02|3.9032
17:13:03|3.9018
17:13:04|3.9033
17:13:05|3.9018
17:13:06|3.9022
17:13:07|3.9031
17:13:08|3.9028
17:13:09|3.9023
17:13:10|3.902
17:13:11|3.9019
17:13:12|3.9018
17:13:13|3.9009
17:13:14|3.9018
17:13:15|3.9015
17:13:16|3.9008
17:13:17|3.9008
17:13:19|3.9018
17:13:19|3.9034
17:13:21|3.903
17:13:22|3.9014
17:13:23|3.9026
17:13:24|3.9018
17:13:25|3.9018
17:13:26|3.9018
17:13:28|3.9012
17:13:29|3.9011
17:13:29|3.9012
17:13:31|3.9022
17:13:32|3.9022
17:13:33|3.902
17:13:34|3.9023
17:13:34|3.9011
17:13:36|3.9011
17:13:37|3.9019
17:13:38|3.9014
17:13:39|3.9013
17:13:40|3.9014
17:13:40|3.9016
17:13:42|3.9001
17:13:43|3.9
17:13:44|3.9
17:13:45|3.9006
17:13:46|3.9002
17:13:46|3.899
17:13:47|3.8986
17:13:48|3.8979
17:13:49|3.898
17:13:50|3.8988
17:13:52|3.8988
17:13:52|3.8996
17:13:53|3.8988
17:13:55|3.8987
17:13:56|3.8995
17:13:56|3.8998
17:13:57|3.8997
17:13:59|3.8999
17:14:00|3.8997
17:14:01|3.8996
17:14:02|3.8969
17:14:03|3.8988
17:14:03|3.8989
17:14:04|3.8989
17:14:06|3.897
17:14:06|3.8971
17:14:07|3.8971
17:14:09|3.8962
17:14:10|3.8955
17:14:10|3.8956
17:14:11|3.8952
17:14:12|3.8956
17:14:14|3.8964
17:14:14|3.8954
17:14:15|3.8955
17:14:16|3.8955
17:14:18|3.8957
17:14:18|3.8955
17:14:20|3.8967
17:14:22|3.903
17:14:24|3.9029
17:14:24|3.9029
17:14:25|3.9028
17:14:26|3.9028
17:14:27|3.903
17:14:28|3.903
17:14:30|3.903
17:14:30|3.9029
17:14:31|3.9029
17:14:32|3.9006
17:14:33|3.9006
17:14:34|3.9008
17:14:35|3.9009
17:14:37|3.901
17:14:38|3.901
17:14:38|3.9018
17:14:39|3.904
17:14:40|3.9041
17:14:41|3.904
17:14:42|3.9053
17:14:43|3.9039
17:14:44|3.9041
17:14:45|3.9051
17:14:46|3.9042
17:14:47|3.9043
17:14:48|3.9043
17:14:49|3.9044
17:14:50|3.9044
17:14:51|3.9043
17:14:52|3.9043
17:14:53|3.904
17:14:54|3.9047
17:14:55|3.9049
17:14:56|3.9067
17:14:57|3.9057
17:14:58|3.9057
17:14:59|3.9057
17:15:00|3.905
17:15:01|3.9048
17:15:02|3.9047
17:15:03|3.905
17:15:04|3.9047
17:15:05|3.9055
17:15:06|3.9067
17:15:07|3.9093
17:15:08|3.9079
17:15:09|3.9081
17:15:10|3.9082
17:15:11|3.9099
17:15:12|3.9099
17:15:13|3.9097
17:15:14|3.9096
17:15:15|3.9096
17:15:16|3.9076
17:15:17|3.909
17:15:18|3.9091
17:15:20|3.9099
17:15:20|3.9096
17:15:21|3.9096
17:15:24|3.9108
17:15:24|3.9095
17:15:25|3.9095
17:15:26|3.9109
17:15:27|3.9108
17:15:28|3.911
17:15:29|3.9107
17:15:30|3.9103
17:15:31|3.9108
17:15:32|3.9109
17:15:33|3.9104
17:15:34|3.9103
17:15:36|3.9108
17:15:36|3.9109
17:15:37|3.9128
17:15:38|3.9126
17:15:39|3.9137
17:15:41|3.9124
17:15:42|3.9102
17:15:43|3.9102
17:15:44|3.9111
17:15:45|3.9106
17:15:46|3.9105
17:15:47|3.9105
17:15:48|3.9107
17:15:49|3.9066
17:15:50|3.9087
17:15:51|3.9085
17:15:52|3.9072
17:15:53|3.9068
17:15:54|3.9061
17:15:55|3.9046
17:15:56|3.9053
17:15:57|3.9053
17:15:58|3.9052
17:15:59|3.9053
17:16:00|3.9089
17:16:01|3.9105
17:16:02|3.9101
17:16:03|3.9117
17:16:04|3.912
17:16:05|3.9111
17:16:06|3.9099
17:16:07|3.9106
17:16:08|3.9106
17:16:09|3.9078
17:16:10|3.9078
17:16:11|3.907
17:16:12|3.9095
17:16:13|3.9083
17:16:14|3.9087
17:16:15|3.9083
17:16:16|3.9083
17:16:17|3.9085
17:16:18|3.905
17:16:19|3.9065
17:16:20|3.905
17:16:22|3.9034
17:16:23|3.9023
17:16:24|3.9022
17:16:25|3.9025
17:16:26|3.9043
17:16:27|3.9028
17:16:27|3.9047
17:16:30|3.9028
17:16:31|3.9035
17:16:32|3.9044
17:16:33|3.9047
17:16:34|3.9069
17:16:35|3.9065
17:16:36|3.9065
17:16:37|3.9036
17:16:39|3.9069
17:16:39|3.9062
17:16:41|3.9059
17:16:42|3.9065
17:16:43|3.9083
17:16:44|3.908
17:16:45|3.908
17:16:45|3.908
17:16:46|3.908
17:16:47|3.908
17:16:49|3.9077
17:16:50|3.907
17:16:50|3.9069
17:16:51|3.9064
17:16:52|3.9059
17:16:54|3.9048
17:16:54|3.9059
17:16:56|3.9059
17:16:57|3.9069
17:16:57|3.9069
17:16:58|3.906
17:16:59|3.907
17:17:01|3.9069
17:17:01|3.907
17:17:03|3.907
17:17:04|3.908
17:17:04|3.9075
17:17:06|3.9087
17:17:07|3.9079
17:17:07|3.9079
17:17:09|3.9079
17:17:10|3.9081
17:17:10|3.9095
17:17:11|3.908
17:17:12|3.9097
17:17:13|3.909
17:17:14|3.9098
17:17:15|3.9098
17:17:16|3.9094
17:17:17|3.9091
17:17:18|3.9095
17:17:19|3.9095
17:17:21|3.9095
17:17:22|3.909
17:17:24|3.9084
17:17:24|3.9089
17:17:25|3.9088
17:17:27|3.9056
17:17:28|3.9056
17:17:29|3.9058
17:17:30|3.9068
17:17:31|3.9078
17:17:33|3.9059
17:17:34|3.9058
17:17:35|3.9062
17:17:36|3.9064
17:17:36|3.9069
17:17:37|3.9057
17:17:39|3.9057
17:17:39|3.907
17:17:41|3.907
17:17:42|3.9066
17:17:43|3.907
17:17:44|3.9069
17:17:45|3.9069
17:17:46|3.9083
17:17:47|3.9081
17:17:48|3.9069
17:17:49|3.9069
17:17:50|3.9069
17:17:51|3.9067
17:17:52|3.906
17:17:53|3.906
17:17:54|3.906
17:17:55|3.9063
17:17:56|3.9063
17:17:57|3.906
17:17:58|3.906
17:17:59|3.9058
17:18:00|3.9058
17:18:01|3.9058
17:18:02|3.9059
17:18:03|3.9059
17:18:04|3.9059
17:18:05|3.9058
17:18:06|3.9058
17:18:07|3.9058
17:18:08|3.9058
17:18:09|3.9055
17:18:10|3.9058
17:18:11|3.9055
17:18:12|3.9056
17:18:13|3.9055
17:18:14|3.9055
17:18:15|3.9056
17:18:16|3.9056
17:18:17|3.9056
17:18:18|3.9062
17:18:19|3.9055
17:18:20|3.9069
17:18:21|3.9069
17:18:23|3.9069
17:18:24|3.9081
17:18:26|3.9095
17:18:26|3.9091
17:18:28|3.9094
17:18:29|3.9103
17:18:30|3.91
17:18:31|3.9106
17:18:32|3.9106
17:18:33|3.9104
17:18:34|3.9096
17:18:35|3.9096
17:18:37|3.9102
17:18:37|3.9105
17:18:39|3.9105
17:18:40|3.9107
17:18:40|3.9102
17:18:41|3.9105
17:18:42|3.9105
17:18:44|3.9102
17:18:44|3.9102
17:18:46|3.9099
17:18:46|3.9099
17:18:47|3.9099
17:18:49|3.9099
17:18:50|3.9099
17:18:50|3.9101
17:18:52|3.9102
17:18:53|3.9101
17:18:54|3.9099
17:18:55|3.9099
17:18:56|3.9099
17:18:57|3.9099
17:18:58|3.9099
17:18:59|3.9099
17:19:00|3.9099
17:19:01|3.9098
17:19:02|3.9099
17:19:03|3.9098
17:19:04|3.9099
17:19:05|3.9099
17:19:06|3.9099
17:19:07|3.9101
17:19:08|3.9101
17:19:09|3.9101
17:19:10|3.9102
17:19:11|3.9102
17:19:12|3.9102
17:19:13|3.9102
17:19:14|3.9101
17:19:15|3.9102
17:19:16|3.9102
17:19:17|3.9102
17:19:19|3.9102
17:19:19|3.9102
17:19:20|3.9102
17:19:21|3.9102
17:19:22|3.9102
17:19:24|3.9101
17:19:26|3.9097
17:19:26|3.9097
17:19:28|3.9098
17:19:29|3.9096
17:19:30|3.9099
17:19:31|3.9084
17:19:32|3.91
17:19:34|3.9106
17:19:34|3.9099
17:19:36|3.9102
17:19:37|3.911
17:19:38|3.9109
17:19:38|3.9109
17:19:40|3.9106
17:19:40|3.9121
17:19:42|3.9113
17:19:43|3.9122
17:19:43|3.9122
17:19:44|3.9119
17:19:45|3.9119
17:19:47|3.9119
17:19:47|3.9116
17:19:48|3.9127
17:19:49|3.9131
17:19:51|3.9131
17:19:52|3.9133
17:19:52|3.9135
17:19:53|3.9125
17:19:55|3.9134
17:19:55|3.9126
17:19:57|3.9134
17:19:58|3.9134
17:19:59|3.9134
17:20:00|3.9131
17:20:01|3.913
17:20:02|3.9134
17:20:03|3.9133
17:20:04|3.9134
17:20:05|3.9134
17:20:06|3.9131
17:20:07|3.9134
17:20:08|3.9132
17:20:09|3.9132
17:20:10|3.9121
17:20:11|3.9123
17:20:12|3.9109
17:20:13|3.9113
17:20:14|3.911
17:20:15|3.9118
17:20:16|3.9119
17:20:17|3.9119
17:20:18|3.9119
17:20:20|3.9122
17:20:20|3.9131
17:20:22|3.9137
17:20:22|3.9137
17:20:23|3.9124
17:20:25|3.9129
17:20:26|3.9124
17:20:28|3.9105
17:20:29|3.9083
17:20:31|3.9105
17:20:31|3.9104
17:20:32|3.9096
17:20:33|3.9086
17:20:35|3.9089
17:20:35|3.906
17:20:36|3.908
17:20:38|3.9078
17:20:38|3.9078
17:20:39|3.9078
17:20:40|3.9077
17:20:41|3.909
17:20:42|3.9078
17:20:43|3.9078
17:20:44|3.908
17:20:46|3.9078
17:20:47|3.908
17:20:48|3.908
17:20:49|3.908
17:20:50|3.908
17:20:51|3.907
17:20:52|3.907
17:20:53|3.9068
17:20:54|3.9058
17:20:55|3.9045
17:20:56|3.9043
17:20:57|3.9044
17:20:58|3.9033
17:20:59|3.9069
17:21:00|3.9069
17:21:01|3.9057
17:21:02|3.9067
17:21:03|3.9067
17:21:04|3.9071
17:21:05|3.9071
17:21:06|3.908
17:21:08|3.906
17:21:08|3.906
17:21:09|3.9058
17:21:10|3.9058
17:21:12|3.9059
17:21:13|3.9057
17:21:13|3.906
17:21:14|3.9077
17:21:15|3.9074
17:21:16|3.9061
17:21:17|3.9036
17:21:18|3.9018
17:21:19|3.9006
17:21:21|3.9006
17:21:21|3.9032
17:21:23|3.903
17:21:23|3.9026
17:21:25|3.9034
17:21:26|3.9038
17:21:27|3.9037
17:21:28|3.9037
17:21:29|3.9037
17:21:30|3.9027
17:21:31|3.9043
17:21:32|3.9028
17:21:33|3.9038
17:21:34|3.9038
17:21:35|3.9038
17:21:36|3.9042
17:21:37|3.9038
17:21:38|3.9037
17:21:39|3.9043
17:21:40|3.9043
17:21:41|3.9046
17:21:42|3.9046
17:21:43|3.9046
17:21:44|3.9023
17:21:45|3.9009
17:21:46|3.9009
17:21:47|3.9005
17:21:48|3.9002
17:21:49|3.9006
17:21:50|3.9006
17:21:51|3.9
17:21:52|3.8995
17:21:53|3.8996
17:21:54|3.9
17:21:55|3.9
17:21:56|3.8996
17:21:57|3.8998
17:21:58|3.9005
17:21:59|3.9006
17:22:00|3.9008
17:22:01|3.9013
17:22:03|3.902
17:22:04|3.9019
17:22:05|3.9022
17:22:06|3.9019
17:22:06|3.9009
17:22:08|3.9014
17:22:08|3.9009
17:22:10|3.9019
17:22:12|3.8997
17:22:12|3.8996
17:22:14|3.9008
17:22:14|3.9001
17:22:16|3.899
17:22:16|3.9005
17:22:17|3.9003
17:22:18|3.8999
17:22:19|3.899
17:22:20|3.899
17:22:21|3.8987
17:22:22|3.8968
17:22:23|3.8963
17:22:24|3.8966
17:22:25|3.8953
17:22:26|3.8976
17:22:28|3.8994
17:22:30|3.8988
17:22:31|3.8978
17:22:32|3.8962
17:22:33|3.8962
17:22:34|3.8954
17:22:35|3.8927
17:22:36|3.8959
17:22:37|3.8964
17:22:39|3.896
17:22:40|3.896
17:22:41|3.8947
17:22:42|3.8944
17:22:43|3.8945
17:22:44|3.8944
17:22:45|3.8943
17:22:46|3.8945
17:22:46|3.8932
17:22:48|3.8931
17:22:48|3.8943
17:22:50|3.8938
17:22:51|3.8944
17:22:52|3.8939
17:22:53|3.8924
17:22:53|3.8939
17:22:55|3.8939
17:22:56|3.8928
17:22:57|3.8939
17:22:58|3.8931
17:22:58|3.8968
17:23:00|3.8951
17:23:01|3.8936
17:23:01|3.8935
17:23:03|3.893
17:23:04|3.8925
17:23:04|3.8936
17:23:06|3.8936
17:23:07|3.8929
17:23:07|3.8927
17:23:09|3.8917
17:23:10|3.8929
17:23:10|3.8929
17:23:12|3.8928
17:23:13|3.8929
17:23:13|3.8929
17:23:14|3.8923
17:23:16|3.8923
17:23:17|3.8909
17:23:18|3.8917
17:23:18|3.8879
17:23:19|3.8895
17:23:20|3.8901
17:23:22|3.8879
17:23:22|3.8884
17:23:23|3.8892
17:23:25|3.8876
17:23:25|3.8882
17:23:26|3.8886
17:23:29|3.8897
17:23:30|3.8834
17:23:31|3.8846
17:23:32|3.8847
17:23:33|3.8849
17:23:35|3.8848
17:23:36|3.886
17:24:37|3.8737
17:24:38|3.8739
17:24:39|3.8733
17:24:40|3.8747
17:24:40|3.8745
17:24:42|3.8727
17:24:43|3.8725
17:24:44|3.8694
17:24:45|3.8694
17:24:46|3.8699
17:24:47|3.8698
17:24:48|3.8692
17:24:49|3.8699
17:24:50|3.87
17:24:52|3.8694
17:24:53|3.8701
17:24:54|3.872
17:24:54|3.8723
17:24:55|3.8719
17:24:57|3.8723
17:24:58|3.8716
17:24:59|3.8716
17:25:00|3.8705
17:25:00|3.8715
17:25:02|3.8712
17:25:02|3.8716
17:25:04|3.869
17:25:04|3.8677
17:25:06|3.8676
17:25:07|3.8697
17:25:08|3.8699
17:25:09|3.8686
17:25:10|3.8713
17:25:10|3.8699
17:25:12|3.8732
17:25:13|3.8732
17:25:14|3.875
17:25:14|3.8774
17:25:15|3.8775
17:25:17|3.8778
17:25:18|3.8764
17:25:19|3.8788
17:25:20|3.8793
17:25:20|3.8793
17:25:22|3.8792
17:25:23|3.878
17:25:24|3.8769
17:25:24|3.8767
17:25:26|3.8768
17:25:26|3.8769
17:25:28|3.8769
17:25:28|3.8767
17:25:31|3.8767
17:25:32|3.8766
17:25:32|3.8766
17:25:34|3.8728
17:25:34|3.8723
17:25:35|3.8713
17:25:37|3.8739
17:25:38|3.8742
17:25:40|3.8748
17:25:41|3.8748
17:25:42|3.8751
17:25:42|3.875
17:25:44|3.8735
17:25:44|3.8735
17:25:46|3.8723
17:25:47|3.8735
17:25:48|3.8734
17:25:49|3.8711
17:25:50|3.8727
17:25:51|3.8735
17:25:51|3.8725
17:25:52|3.8728
17:25:53|3.8725
17:25:55|3.8713
17:25:55|3.8717
17:25:57|3.8726
17:25:58|3.871
17:25:59|3.8704
17:26:00|3.8681
17:26:01|3.8681
17:26:02|3.8671
17:26:03|3.8688
17:26:04|3.8681
17:26:04|3.8697
17:26:06|3.87
17:26:06|3.8704
17:26:08|3.8702
17:26:09|3.868
17:26:10|3.8678
17:26:11|3.8677
17:26:12|3.8668
17:26:13|3.8662
17:26:13|3.8665
17:26:14|3.8657
17:26:16|3.8657
17:26:17|3.866
17:26:18|3.8658
17:26:18|3.8667
17:26:20|3.8661
17:26:21|3.8643
17:26:21|3.8643
17:26:23|3.8657
17:26:24|3.866
17:26:25|3.865
17:26:26|3.866
17:26:26|3.8658
17:26:28|3.8658
17:26:29|3.8659
17:26:29|3.8705
17:26:30|3.8713
17:26:33|3.8731
17:26:34|3.8731
17:26:35|3.8713
17:26:36|3.8713
17:26:38|3.8708
17:26:39|3.8718
17:26:40|3.8711
17:26:41|3.873
17:26:42|3.8703
17:26:43|3.871
17:26:45|3.8725
17:26:45|3.8724
17:26:47|3.8724
17:26:48|3.8729
17:26:49|3.8728
17:26:49|3.8729
17:26:50|3.8723
17:26:51|3.8723
17:26:53|3.8716
17:26:54|3.8707
17:26:54|3.8731
17:26:55|3.8719
17:26:56|3.8725
17:26:58|3.8704
17:26:59|3.8696
17:27:00|3.8696
17:27:01|3.8696
17:27:02|3.8704
17:27:03|3.8705
17:27:04|3.8706
17:27:05|3.8696
17:27:07|3.8706
17:27:08|3.8696
17:27:09|3.8705
17:27:09|3.8712
17:27:11|3.8702
17:27:12|3.87
17:27:13|3.8697
17:27:14|3.8704
17:27:14|3.8714
17:27:15|3.8704
17:27:17|3.8703
17:27:18|3.87
17:27:19|3.87
17:27:19|3.8704
17:27:20|3.8705
17:27:22|3.8707
17:27:23|3.8714
17:27:25|3.871
17:27:25|3.8731
17:27:27|3.873
17:27:27|3.8752
17:27:28|3.8732
17:27:29|3.875
17:27:30|3.8726
17:27:31|3.8709
17:27:33|3.8697
17:27:34|3.8709
17:27:35|3.87
17:27:36|3.8703
17:27:37|3.8687
17:27:37|3.8703
17:27:39|3.8703
17:27:40|3.8701
17:27:40|3.8717
17:27:42|3.87
17:27:43|3.8684
17:27:44|3.8685
17:27:45|3.8693
17:27:46|3.8682
17:27:47|3.8683
17:27:48|3.8683
17:27:49|3.8679
17:27:50|3.8678
17:27:51|3.8681
17:27:52|3.8667
17:27:53|3.8665
17:27:55|3.8672
17:27:56|3.8672
17:27:56|3.8656
17:27:57|3.8657
17:27:58|3.8665
17:27:59|3.8679
17:28:00|3.8681
17:28:02|3.8682
17:28:03|3.8663
17:28:03|3.8683
17:28:04|3.8677
17:28:05|3.8656
17:28:07|3.8655
17:28:07|3.8655
17:28:08|3.8656
17:28:10|3.8657
17:28:11|3.8633
17:28:12|3.8638
17:28:13|3.8628
17:28:14|3.8632
17:28:15|3.8622
17:28:16|3.863
17:28:17|3.8616
17:28:19|3.8614
17:28:20|3.8614
17:28:20|3.8613
17:28:21|3.8615
17:28:23|3.858
17:28:23|3.8593
17:28:25|3.8587
17:28:25|3.8577
17:28:27|3.8591
17:28:27|3.8582
17:28:28|3.8592
17:28:29|3.8597
17:28:31|3.8656
17:28:31|3.8687
17:28:33|3.8671
17:28:35|3.8684
17:28:36|3.8655
17:28:37|3.8671
17:28:39|3.8589
17:28:40|3.8616
17:28:41|3.8618
17:28:42|3.8618
17:28:43|3.8629
17:28:43|3.8643
17:28:45|3.8653
17:28:45|3.8649
17:28:47|3.8653
17:28:48|3.8658
17:28:49|3.8658
17:28:50|3.8654
17:28:51|3.8653
17:28:52|3.8663
17:28:53|3.8662
17:28:54|3.8636
17:28:55|3.8635
17:28:56|3.8632
17:28:57|3.8652
17:28:58|3.8652
17:28:59|3.8634
17:29:00|3.8643
17:29:01|3.8671
17:29:02|3.8694
17:29:03|3.8696
17:29:04|3.8687
17:29:05|3.8709
17:29:06|3.8701
17:29:07|3.8676
17:29:08|3.8677
17:29:09|3.8677
17:29:10|3.8699
17:29:11|3.87
17:29:12|3.8707
17:29:13|3.8715
17:29:14|3.872
17:29:15|3.872
17:29:16|3.8715
17:29:17|3.8721
17:29:18|3.8724
17:29:19|3.872
17:29:20|3.8732
17:29:21|3.8723
17:29:22|3.8716
17:29:23|3.8717
17:29:24|3.8717
17:29:25|3.872
17:29:26|3.872
17:29:27|3.8727
17:29:28|3.8725
17:29:29|3.8721
17:29:30|3.8723
17:29:32|3.8723
17:29:32|3.8722
17:29:34|3.8717
17:29:35|3.8723
17:29:36|3.8728
17:29:38|3.8728
17:29:38|3.8725
17:29:39|3.8724
17:29:40|3.8725
17:29:42|3.8709
17:29:43|3.8707
17:29:44|3.8703
17:29:45|3.8713
17:29:47|3.8723
17:29:47|3.8714
17:29:49|3.8723
17:29:49|3.8723
17:29:50|3.8736
17:29:52|3.8744
17:29:52|3.8746
17:29:53|3.8734
17:29:54|3.8744
17:29:55|3.8721
17:29:56|3.872
17:29:58|3.8717
17:29:58|3.8718
17:30:00|3.8717
17:30:00|3.8717
17:30:01|3.8717
17:30:03|3.8717
17:30:04|3.8695
17:30:05|3.8685
17:30:06|3.8694
17:30:07|3.8682
17:30:08|3.8653
17:30:09|3.8649
17:30:10|3.8649
17:30:11|3.8645
17:30:12|3.8646
17:30:13|3.8645
17:30:14|3.8655
17:30:15|3.8653
17:30:16|3.865
17:30:17|3.8649
17:30:18|3.8652
17:30:19|3.8638
17:30:20|3.8638
17:30:21|3.8636
17:30:22|3.8649
17:30:23|3.862
17:30:24|3.8636
17:30:25|3.8649
17:30:26|3.8644
17:30:27|3.8648
17:30:28|3.8644
17:30:29|3.8646
17:30:30|3.8646
17:30:31|3.8646
17:30:32|3.8646
17:30:33|3.8661
17:30:35|3.8642
17:30:36|3.8643
17:30:37|3.8645
17:30:38|3.8642
17:30:39|3.8644
17:30:40|3.8645
17:30:41|3.8645
17:30:42|3.8685
17:30:43|3.8671
17:30:44|3.8652
17:30:45|3.8648
17:30:46|3.8649
17:30:47|3.8676
17:30:48|3.8654
17:30:49|3.8673
17:30:51|3.8662
17:30:52|3.867
17:30:52|3.8683
17:30:54|3.8675
17:30:55|3.8675
17:30:56|3.8663
17:30:57|3.8659
17:30:57|3.8653
17:30:59|3.8653
17:30:59|3.866
17:31:01|3.8654
17:31:02|3.8672
17:31:03|3.8672
17:31:04|3.865
17:31:04|3.864
17:31:06|3.8646
17:31:07|3.865
17:31:08|3.8654
17:31:08|3.8654
17:31:10|3.8654
17:31:10|3.8654
17:31:12|3.8647
17:31:12|3.8654
17:31:14|3.8661
17:31:15|3.8638
17:31:16|3.865
17:31:17|3.8621
17:31:18|3.8628
17:31:18|3.8627
17:31:19|3.8628
17:31:21|3.8621
17:31:22|3.8619
17:31:23|3.8623
17:31:23|3.8604
17:31:25|3.8603
17:31:25|3.8602
17:31:26|3.86
17:31:28|3.859
17:31:29|3.8584
17:31:29|3.8577
17:31:31|3.857
17:31:32|3.86
17:31:32|3.8613
17:31:34|3.8627
17:31:36|3.8589
17:31:37|3.8598
17:31:38|3.8598
17:31:38|3.8574
17:31:40|3.8576
17:31:41|3.8577
17:31:42|3.8596
17:31:43|3.859
17:31:44|3.8581
17:31:45|3.8596
17:31:46|3.8588
17:31:48|3.8593
17:31:48|3.8592
17:31:50|3.8592
17:31:51|3.8595
17:31:53|3.8577
17:31:54|3.858
17:31:55|3.8568
17:31:56|3.8582
17:31:56|3.8592
17:31:57|3.8575
17:31:59|3.8582
17:32:00|3.8592
17:32:01|3.8581
17:32:02|3.8571
17:32:03|3.8574
17:32:04|3.857
17:32:05|3.8589
17:32:07|3.855
17:32:07|3.8569
17:32:08|3.859
17:32:09|3.8588
17:32:10|3.8582
17:32:11|3.8573
17:32:12|3.8573
17:32:13|3.8577
17:32:14|3.8573
17:32:15|3.8577
17:32:16|3.8573
17:32:17|3.8578
17:32:19|3.8568
17:32:19|3.8569
17:32:20|3.8555
17:32:21|3.8555
17:32:22|3.8552
17:32:24|3.8544
17:32:24|3.8542
17:32:25|3.8544
17:32:26|3.8552
17:32:27|3.8565
17:32:28|3.8545
17:32:29|3.8552
17:32:30|3.8563
17:32:31|3.8561
17:32:32|3.8597
17:32:33|3.8614
17:32:34|3.8626
17:32:36|3.8614
17:32:38|3.8627
17:32:38|3.8599
17:32:40|3.8597
17:32:41|3.861
17:32:42|3.86
17:32:44|3.8613
17:32:44|3.8606
17:32:45|3.8609
17:32:46|3.8609
17:32:48|3.8614
17:32:49|3.86
17:32:50|3.86
17:32:51|3.86
17:32:52|3.86
17:32:53|3.8612
17:32:54|3.8623
17:32:55|3.8614
17:32:56|3.8613
17:32:57|3.8594
17:32:58|3.859
17:32:59|3.8626
17:33:00|3.8637
17:33:01|3.8637
17:33:02|3.8629
17:33:03|3.8614
17:33:04|3.8628
17:33:05|3.8627
17:33:06|3.864
17:33:07|3.8639
17:33:08|3.864
17:33:09|3.8586
17:33:10|3.8594
17:33:11|3.8592
17:33:12|3.8583
17:33:13|3.8596
17:33:14|3.8577
17:33:15|3.858
17:33:16|3.858
17:33:17|3.8576
17:33:18|3.8572
17:33:19|3.8583
17:33:20|3.8583
17:33:21|3.8583
17:33:22|3.8583
17:33:23|3.8581
17:33:24|3.8584
17:33:25|3.8585
17:33:27|3.8634
17:33:28|3.863
17:33:28|3.862
17:33:29|3.8621
17:33:30|3.8628
17:33:31|3.8634
17:33:33|3.8644
17:33:33|3.8648
17:33:34|3.8654
17:33:35|3.8663
17:33:37|3.8641
17:33:38|3.8634
17:33:40|3.8655
17:33:42|3.8651
17:33:43|3.8678
17:33:44|3.8669
17:33:44|3.8664
17:33:45|3.8664
17:33:46|3.8678
17:33:48|3.8674
17:33:48|3.8675
17:33:50|3.8669
17:33:51|3.8662
17:33:52|3.8661
17:33:53|3.8654
17:33:54|3.8712
17:33:55|3.8706
17:33:55|3.8724
17:33:57|3.8711
17:33:57|3.8687
17:33:59|3.8701
17:34:00|3.8697
17:34:00|3.8688
17:34:02|3.8697
17:34:03|3.87
17:34:04|3.8703
17:34:04|3.869
17:34:06|3.8693
17:34:07|3.8706
17:34:08|3.8677
17:34:09|3.869
17:34:11|3.8686
17:34:12|3.8667
17:34:12|3.868
17:34:14|3.8691
17:34:15|3.8671
17:34:15|3.8681
17:34:16|3.8689
17:34:17|3.8687
17:34:19|3.868
17:34:19|3.8671
17:34:20|3.8672
17:34:21|3.87
17:34:22|3.869
17:34:23|3.8699
17:34:24|3.8691
17:34:25|3.8692
17:34:26|3.8692
17:34:28|3.87
17:34:28|3.8699
17:34:29|3.8686
17:34:30|3.8688
17:34:32|3.8695
17:34:33|3.8684
17:34:34|3.866
17:34:34|3.8663
17:34:35|3.866
17:34:36|3.866
17:34:39|3.8661
17:34:40|3.8661
17:34:41|3.8651
17:34:42|3.8662
17:34:43|3.8669
17:34:45|3.8665
17:34:45|3.8641
17:34:46|3.8647
17:34:48|3.8645
17:34:48|3.8645
17:34:50|3.8656
17:34:50|3.8656
17:34:51|3.8653
17:34:53|3.8654
17:34:53|3.8677
17:34:54|3.8677
17:34:56|3.8688
17:34:57|3.8688
17:34:57|3.8688
17:34:59|3.8687
17:34:59|3.8687
17:35:01|3.86
17:35:01|3.8599
17:35:03|3.8633
17:35:03|3.8621
17:35:04|3.8632
17:35:05|3.8639
17:35:07|3.8639
17:35:08|3.865
17:35:09|3.8642
17:35:10|3.8629
17:35:11|3.8639
17:35:11|3.8641
17:35:12|3.8642
17:35:13|3.8657
17:35:15|3.8664
17:35:16|3.868
17:35:17|3.8692
17:35:18|3.8683
17:35:19|3.8692
17:35:20|3.8685
17:35:21|3.8682
17:35:22|3.8681
17:35:23|3.8682
17:35:24|3.8698
17:35:25|3.8681
17:35:26|3.8669
17:35:27|3.8694
17:35:28|3.8694
17:35:29|3.8682
17:35:30|3.8679
17:35:31|3.8666
17:35:32|3.8678
17:35:33|3.8691
17:35:34|3.8681
17:35:35|3.8681
17:35:36|3.8681
17:35:37|3.8655
17:35:38|3.8663
17:35:40|3.8651
17:35:42|3.865
17:35:43|3.8655
17:35:44|3.867
17:35:45|3.8649
17:35:46|3.8643
17:35:47|3.8647
17:35:49|3.8647
17:35:49|3.8647
17:35:50|3.8646
17:35:51|3.8646
17:35:53|3.8639
17:35:53|3.8643
17:35:54|3.8643
17:35:55|3.8641
17:35:56|3.8641
17:35:58|3.8646
17:35:59|3.8649
17:36:00|3.8644
17:36:01|3.8639
17:36:02|3.8639
17:36:03|3.8638
17:36:04|3.8624
17:36:06|3.8608
17:36:06|3.8601
17:36:07|3.8604
17:36:08|3.8604
17:36:09|3.8599
17:36:10|3.861
17:36:11|3.8604
17:36:12|3.8604
17:36:13|3.8609
17:36:14|3.8606
17:36:15|3.8609
17:36:17|3.861
17:36:17|3.8611
17:36:18|3.8611
17:36:19|3.861
17:36:20|3.8612
17:36:21|3.8611
17:36:22|3.8598
17:36:23|3.8599
17:36:24|3.8599
17:36:25|3.8599
17:36:26|3.8599
17:36:27|3.8599
17:36:28|3.8599
17:36:29|3.8598
17:36:30|3.8598
17:36:31|3.8598
17:36:32|3.8628
17:36:33|3.8632
17:36:34|3.8617
17:36:35|3.863
17:36:36|3.861
17:36:37|3.8609
17:36:38|3.8608
17:36:40|3.8605
17:36:42|3.8599
17:36:42|3.8596
17:36:44|3.8594
17:36:45|3.8571
17:36:46|3.856
17:36:47|3.8575
17:36:48|3.8575
17:36:48|3.8575
17:36:49|3.8559
17:36:50|3.8561
17:36:52|3.8553
17:36:53|3.8598
17:36:54|3.8591
17:36:54|3.8579
17:36:55|3.8585
17:36:56|3.8589
17:36:58|3.8596
17:36:59|3.8598
17:37:00|3.8597
17:37:00|3.8597
17:37:02|3.8595
17:37:03|3.8583
17:37:03|3.8579
17:37:05|3.8576
17:37:06|3.8594
17:37:06|3.858
17:37:08|3.8592
17:37:09|3.8593
17:37:10|3.8593
17:37:11|3.8579
17:37:12|3.8593
17:37:13|3.8592
17:37:14|3.8589
17:37:15|3.859
17:37:16|3.8576
17:37:17|3.8595
17:37:18|3.8592
17:37:19|3.8595
17:37:20|3.8587
17:37:21|3.8599
17:37:22|3.8598
17:37:23|3.8598
17:37:24|3.8593
17:37:25|3.8589
17:37:26|3.8572
17:37:27|3.8571
17:37:28|3.8556
17:37:29|3.8567
17:37:30|3.8564
17:37:31|3.8584
17:37:32|3.8602
17:37:33|3.8594
17:37:34|3.8593
17:37:35|3.8599
17:37:36|3.8599
17:37:37|3.8601
17:37:38|3.8583
17:37:40|3.8597
17:37:42|3.8597
17:37:43|3.8597
17:37:44|3.8592
17:37:45|3.8603
17:37:46|3.8593
17:37:47|3.8587
17:37:48|3.8587
17:37:49|3.8568
17:37:50|3.8569
17:37:52|3.8573
17:37:52|3.8599
17:37:54|3.859
17:37:55|3.8596
17:37:56|3.8596
17:37:56|3.8606
17:37:58|3.8595
17:37:58|3.8596
17:38:00|3.8599
17:38:01|3.8595
17:38:02|3.8593
17:38:03|3.8599
17:38:04|3.8583
17:38:05|3.8583
17:38:06|3.8583
17:38:07|3.8579
17:38:08|3.8579
17:38:08|3.8597
17:38:10|3.8597
17:38:10|3.86
17:38:12|3.8594
17:38:13|3.8594
17:38:13|3.8595
17:38:15|3.8595
17:38:16|3.8595
17:38:17|3.8595
17:38:17|3.8591
17:38:18|3.8591
17:38:20|3.859
17:38:21|3.8596
17:38:21|3.8599
17:38:22|3.86
17:38:24|3.8591
17:38:24|3.8597
17:38:26|3.8587
17:38:27|3.8592
17:38:28|3.8588
17:38:29|3.8577
17:38:29|3.8581
17:38:30|3.859
17:38:31|3.8595
17:38:33|3.8594
17:38:34|3.8595
17:38:34|3.8595
17:38:36|3.8595
17:38:36|3.8597
17:38:37|3.8594
17:38:39|3.8595
17:38:40|3.8594
17:38:42|3.859
17:38:43|3.8592
17:38:45|3.8592
17:38:45|3.8594
17:38:46|3.859
17:38:47|3.8585
17:38:49|3.8581
17:38:50|3.8583
17:38:50|3.8583
17:38:51|3.8581
17:38:52|3.8562
17:38:54|3.8575
17:38:54|3.8558
17:38:56|3.8565
17:38:56|3.8558
17:38:57|3.8558
17:38:59|3.8556
17:38:59|3.8551
17:39:00|3.8536
17:39:01|3.8537
17:39:02|3.8536
17:39:03|3.8566
17:39:05|3.8548
17:39:05|3.8548
17:39:06|3.8538
17:39:08|3.8542
17:39:09|3.8542
17:39:10|3.8543
17:39:11|3.8542
17:39:12|3.8542
17:39:13|3.8547
17:39:14|3.8542
17:39:15|3.8543
17:39:16|3.8573
17:39:17|3.8571
17:39:18|3.8573
17:39:19|3.8581
17:39:20|3.8573
17:39:21|3.8573
17:39:22|3.8573
17:39:23|3.8571
17:39:24|3.8573
17:39:25|3.8573
17:39:26|3.8585
17:39:27|3.8586
17:39:28|3.8597
17:39:29|3.8582
17:39:31|3.8599
17:39:31|3.8619
17:39:32|3.8624
17:39:33|3.8649
17:39:34|3.864
17:39:35|3.8647
17:39:36|3.8678
17:39:37|3.8667
17:39:38|3.8668
17:39:39|3.8668
17:39:40|3.8674
17:39:42|3.8653
17:39:43|3.8656
17:39:44|3.8654
17:39:45|3.8658
17:39:46|3.8666
17:39:48|3.8696
17:39:49|3.8679
17:39:51|3.8686
17:39:52|3.8679
17:39:52|3.8692
17:39:54|3.8685
17:39:54|3.8694
17:39:55|3.8699
17:39:57|3.8693
17:39:57|3.8689
17:39:58|3.8694
17:39:59|3.8693
17:40:01|3.8694
17:40:01|3.8689
17:40:02|3.8666
17:40:04|3.8664
17:40:05|3.8664
17:40:05|3.8662
17:40:06|3.8676
17:40:08|3.8676
17:40:08|3.8687
17:40:09|3.8686
17:40:11|3.8682
17:40:11|3.8689
17:40:12|3.8715
17:40:14|3.8717
17:40:14|3.8705
17:40:15|3.8709
17:40:16|3.8711
17:40:18|3.871
17:40:18|3.8702
17:40:20|3.8697
17:40:20|3.8698
17:40:21|3.8698
17:40:22|3.8712
17:40:23|3.8729
17:40:24|3.8711
17:40:25|3.8708
17:40:26|3.8699
17:40:27|3.8712
17:40:28|3.8709
17:40:29|3.8709
17:40:30|3.8695
17:40:31|3.8703
17:40:32|3.8716
17:40:34|3.8706
17:40:34|3.8712
17:40:35|3.8716
17:40:36|3.872
17:40:37|3.872
17:40:38|3.872
17:40:39|3.872
17:40:40|3.8731
17:40:41|3.8717
17:40:42|3.8717
17:40:44|3.8724
17:40:46|3.8725
17:40:47|3.8699
17:40:49|3.8695
17:40:49|3.8701
17:40:51|3.8702
17:40:52|3.8708
17:40:53|3.8716
17:40:53|3.8716
17:40:55|3.8716
17:40:57|3.8704
17:40:57|3.8714
17:40:58|3.8686
17:41:00|3.8692
17:41:01|3.8701
17:41:02|3.8706
17:41:03|3.8709
17:41:04|3.87
17:41:05|3.8701
17:41:06|3.8703
17:41:07|3.8691
17:41:08|3.8694
17:41:09|3.8693
17:41:10|3.8692
17:41:11|3.8693
17:41:12|3.8708
17:41:13|3.869
17:41:14|3.8687
17:41:15|3.8686
17:41:16|3.869
17:41:17|3.8697
17:41:18|3.8697
17:41:19|3.8697
17:41:20|3.869
17:41:21|3.8684
17:41:22|3.8689
17:41:23|3.8689
17:41:24|3.8697
17:41:25|3.869
17:41:26|3.8686
17:41:27|3.8687
17:41:28|3.8683
17:41:29|3.8684
17:41:30|3.8681
17:41:31|3.8684
17:41:32|3.8683
17:41:33|3.8703
17:41:34|3.8722
17:41:35|3.8724
17:41:36|3.8747
17:41:37|3.8738
17:41:38|3.8742
17:41:39|3.8742
17:41:40|3.8752
17:41:41|3.8751
17:41:42|3.8758
17:41:43|3.8762
17:41:44|3.8761
17:41:46|3.8757
17:41:47|3.8758
17:41:48|3.8783
17:41:49|3.8766
17:41:51|3.8787
17:41:52|3.8784
17:41:53|3.8773
17:41:53|3.8779
17:41:55|3.8764
17:41:56|3.877
17:41:57|3.8758
17:41:58|3.8758
17:41:59|3.8768
17:41:59|3.8733
17:42:01|3.8714
17:42:02|3.874
17:42:03|3.874
17:42:04|3.8768
17:42:05|3.8777
17:42:06|3.8777
17:42:07|3.8778
17:42:08|3.8773
17:42:09|3.8778
17:42:10|3.879
17:42:11|3.8782
17:42:12|3.8806
17:42:13|3.8803
17:42:14|3.8804
17:42:15|3.88
17:42:16|3.8791
17:42:17|3.88
17:42:18|3.8817
17:42:19|3.88
17:42:20|3.8796
17:42:21|3.8778
17:42:22|3.8777
17:42:23|3.8777
17:42:24|3.8777
17:42:25|3.877
17:42:26|3.8775
17:42:27|3.878
17:42:28|3.8779
17:42:29|3.8779
17:42:30|3.878
17:42:32|3.8787
17:42:32|3.8785
17:42:33|3.878
17:42:35|3.8801
17:42:35|3.88
17:42:37|3.8792
17:42:38|3.88
17:42:39|3.878
17:42:40|3.8785
17:42:41|3.8786
17:42:42|3.8786
17:42:43|3.8795
17:42:44|3.88
17:42:45|3.879
17:42:46|3.8805
17:42:48|3.8821
17:42:49|3.8795
17:42:50|3.8795
17:42:51|3.8803
17:42:52|3.8815
17:42:53|3.8816
17:42:55|3.8837
17:42:57|3.8843
17:42:57|3.8847
17:42:59|3.884
17:42:59|3.884
17:43:01|3.8848
17:43:01|3.884
17:43:03|3.8836
17:43:04|3.8846
17:43:04|3.8846
17:43:06|3.884
17:43:07|3.8844
17:43:08|3.8847
17:43:09|3.8826
17:43:10|3.884
17:43:11|3.8834
17:43:12|3.8834
17:43:13|3.8807
17:43:14|3.8796
17:43:15|3.8795
17:43:16|3.8792
17:43:16|3.8792
17:43:17|3.8805
17:43:19|3.8803
17:43:20|3.8803
17:43:21|3.88
17:43:21|3.88
17:43:22|3.88
17:43:24|3.8816
17:43:25|3.8805
17:43:25|3.88
17:43:28|3.88
17:43:28|3.8801
17:43:29|3.8742
17:43:30|3.8735
17:43:31|3.8768
17:43:32|3.8767
17:43:33|3.8739
17:43:34|3.8745
17:43:35|3.8745
17:43:36|3.8745
17:43:37|3.8745
17:43:38|3.8739
17:43:39|3.874
17:43:40|3.8735
17:43:41|3.8723
17:43:43|3.8744
17:43:44|3.8737
17:43:45|3.8725
17:43:46|3.8728
17:43:48|3.8725
17:43:49|3.873
17:43:51|3.8737
17:43:53|3.8722
17:43:53|3.8719
17:43:54|3.8733
17:43:55|3.8733
17:43:57|3.8733
17:43:58|3.8733
17:43:58|3.8733
17:43:59|3.8733
17:44:00|3.8737
17:44:01|3.8737
17:44:02|3.8736
17:44:03|3.8729
17:44:04|3.8734
17:44:05|3.873
17:44:07|3.8736
17:44:08|3.8728
17:44:09|3.873
17:44:10|3.8726
17:44:11|3.8731
17:44:12|3.873
17:44:13|3.8727
17:44:15|3.8733
17:44:15|3.8731
17:44:16|3.8727
17:44:18|3.873
17:44:18|3.873
17:44:19|3.873
17:44:20|3.8686
17:44:21|3.8683
17:44:22|3.8701
17:44:23|3.8701
17:44:25|3.8683
17:44:26|3.8694
17:44:27|3.8694
17:44:28|3.8694
17:44:29|3.8694
17:44:30|3.871
17:44:31|3.8711
17:44:32|3.8719
17:44:33|3.8722
17:44:34|3.8719
17:44:35|3.872
17:44:36|3.872
17:44:37|3.8701
17:44:38|3.8696
17:44:39|3.8682
17:44:40|3.8684
17:44:41|3.8718
17:44:42|3.873
17:44:43|3.873
17:44:44|3.8727
17:44:45|3.8738
17:44:46|3.8742
17:44:47|3.8753
17:44:48|3.8753
17:44:50|3.876
17:44:51|3.8778
17:44:52|3.8779
17:44:53|3.88
17:44:55|3.8815
17:44:56|3.8837
17:44:58|3.8833
17:44:59|3.8831
17:45:00|3.8823
17:45:01|3.8834
17:45:02|3.884
17:45:03|3.8839
17:45:04|3.884
17:45:06|3.8833
17:45:06|3.8845
17:45:07|3.8834
17:45:08|3.8834
17:45:09|3.8845
17:45:11|3.8845
17:45:12|3.8827
17:45:13|3.8826
17:45:14|3.8826
17:45:15|3.8826
17:45:16|3.8826
17:45:17|3.8826
17:45:18|3.8825
17:45:19|3.8821
17:45:20|3.8821
17:45:21|3.8805
17:45:22|3.878
17:45:23|3.8763
17:45:24|3.8775
17:45:25|3.88
17:45:26|3.8831
17:45:27|3.8844
17:45:28|3.8846
17:45:29|3.8847
17:45:30|3.8827
17:45:31|3.8828
17:45:32|3.8829
17:45:33|3.8828
17:45:34|3.8835
17:45:35|3.8835
17:45:36|3.8866
17:45:37|3.887
17:45:38|3.8871
17:45:39|3.8865
17:45:40|3.8881
17:45:41|3.8873
17:45:42|3.8884
17:45:43|3.8884
17:45:44|3.8874
17:45:45|3.8883
17:45:46|3.8874
17:45:47|3.8887
17:45:48|3.8893
17:45:50|3.8906
17:45:51|3.8912
17:45:52|3.89
17:45:53|3.89
17:45:54|3.8912
17:45:55|3.8912
17:45:56|3.8906
17:45:57|3.8906
17:45:58|3.8906
17:45:59|3.8904
17:46:00|3.8904
17:46:01|3.8906
17:46:02|3.8906
17:46:03|3.8906
17:46:04|3.8902
17:46:05|3.8907
17:46:06|3.8907
17:46:07|3.8903
17:46:08|3.8889
17:46:09|3.8889
17:46:11|3.8889
17:46:12|3.8895
17:46:12|3.8893
17:46:13|3.8888
17:46:15|3.8876
17:46:15|3.8851
17:46:16|3.8836
17:46:18|3.885
17:46:19|3.8849
17:46:19|3.884
17:46:20|3.8835
17:46:21|3.882
17:46:23|3.8819
17:46:24|3.882
17:46:25|3.8842
17:46:26|3.8841
17:46:26|3.884
17:46:28|3.8789
17:46:28|3.8799
17:46:30|3.8783
17:46:30|3.88
17:46:31|3.8781
17:46:32|3.8785
17:46:33|3.8771
17:46:34|3.8786
17:46:35|3.8795
17:46:36|3.8785
17:46:37|3.8784
17:46:39|3.8784
17:46:40|3.8784
17:46:40|3.8784
17:46:41|3.8769
17:46:42|3.877
17:46:44|3.876
17:46:44|3.8769
17:46:45|3.8769
17:46:47|3.8769
17:46:47|3.8761
17:46:48|3.8754
17:46:50|3.8745
17:46:51|3.875
17:46:52|3.875
17:46:53|3.875
17:46:55|3.8757
17:46:56|3.8759
17:46:58|3.8769
17:46:59|3.8768
17:47:00|3.877
17:47:02|3.877
17:47:02|3.8769
17:47:03|3.877
17:47:05|3.877
17:47:05|3.8799
17:47:07|3.8836
17:47:08|3.8837
17:47:08|3.8834
17:47:09|3.8836
17:47:10|3.8856
17:47:11|3.8837
17:47:12|3.8836
17:47:13|3.8826
17:47:14|3.8826
17:47:16|3.8815
17:47:17|3.8822
17:47:18|3.8833
17:47:19|3.8833
17:47:20|3.8831
17:47:21|3.8831
17:47:22|3.8831
17:47:23|3.883
17:47:23|3.8827
17:47:25|3.8827
17:47:26|3.883
17:47:27|3.883
17:47:28|3.883
17:47:28|3.8829
17:47:30|3.8831
17:47:31|3.8829
17:47:31|3.883
17:47:33|3.8829
17:47:34|3.8829
17:47:35|3.8829
17:47:36|3.8828
17:47:37|3.8828
17:47:38|3.8828
17:47:39|3.8828
17:47:39|3.882
17:47:41|3.8829
17:47:41|3.8827
17:47:42|3.8823
17:47:43|3.8826
17:47:45|3.8817
17:47:46|3.8815
17:47:47|3.8813
17:47:48|3.8805
17:47:49|3.8817
17:47:49|3.8814
17:47:52|3.8802
17:47:52|3.8814
17:47:54|3.8815
17:47:56|3.882
17:47:57|3.882
17:47:58|3.8815
17:48:00|3.8822
17:48:01|3.8826
17:48:02|3.8825
17:48:03|3.8826
17:48:03|3.8829
17:48:06|3.8815
17:48:06|3.883
17:48:07|3.883
17:48:09|3.8836
17:48:10|3.8837
17:48:11|3.8852
17:48:12|3.885
17:48:13|3.8849
17:48:14|3.885
17:48:15|3.885
17:48:16|3.8852
17:48:17|3.8852
17:48:18|3.8848
17:48:19|3.8836
17:48:20|3.8846
17:48:21|3.8842
17:48:22|3.8849
17:48:23|3.8856
17:48:24|3.8857
17:48:25|3.8857
17:48:26|3.8844
17:48:27|3.8845
17:48:28|3.8854
17:48:29|3.8848
17:48:30|3.8847
17:48:31|3.8849
17:48:32|3.8847
17:48:33|3.8849
17:48:34|3.8849
17:48:35|3.8851
17:48:36|3.8851
17:48:37|3.8851
17:48:38|3.8854
17:48:39|3.8851
17:48:40|3.8853
17:48:41|3.8853
17:48:42|3.8851
17:48:43|3.8851
17:48:44|3.8848
17:48:45|3.8846
17:48:46|3.8851
17:48:47|3.8855
17:48:48|3.885
17:48:49|3.8848
17:48:50|3.8855
17:48:51|3.885
17:48:52|3.885
17:48:54|3.8859
17:48:55|3.8866
17:48:57|3.8855
17:48:58|3.8863
17:49:00|3.8851
17:49:00|3.8859
17:49:01|3.8859
17:49:02|3.8859
17:49:04|3.8855
17:49:04|3.8858
17:49:06|3.8858
17:49:07|3.8855
17:49:07|3.8845
17:49:09|3.8815
17:49:09|3.882
17:49:10|3.8823
17:49:12|3.8817
17:49:12|3.8814
17:49:14|3.8808
17:49:14|3.8808
17:49:15|3.88
17:49:16|3.8802
17:49:17|3.8805
17:49:18|3.8805
17:49:19|3.8804
17:49:20|3.8816
17:49:21|3.8805
17:49:22|3.8816
17:49:23|3.8809
17:49:24|3.8811
17:49:25|3.8811
17:49:26|3.8827
17:49:27|3.8814
17:49:28|3.8807
17:49:29|3.8811
17:49:30|3.8814
17:49:31|3.8817
17:49:32|3.8815
17:49:33|3.8816
17:49:34|3.88
17:49:35|3.8789
17:49:36|3.8786
17:49:37|3.8786
17:49:38|3.8786
17:49:39|3.8786
17:49:40|3.8804
17:49:41|3.8812
17:49:42|3.8839
17:49:43|3.883
17:49:44|3.8831
17:49:45|3.884
17:49:46|3.882
17:49:47|3.8836
17:49:48|3.8838
17:49:49|3.884
17:49:51|3.884
17:49:51|3.8835
17:49:53|3.8831
17:49:55|3.885
17:49:56|3.885
17:49:56|3.8851
17:49:58|3.8839
17:49:59|3.8837
17:50:01|3.8839
17:50:01|3.8839
17:50:02|3.884
17:50:03|3.8836
17:50:05|3.8832
17:50:06|3.8832
17:50:07|3.8827
17:50:07|3.8832
17:50:08|3.8842
17:50:09|3.8842
17:50:10|3.8842
17:50:12|3.883
17:50:12|3.8828
17:50:13|3.8828
17:50:14|3.8828
17:50:16|3.8823
17:50:17|3.885
17:50:17|3.884
17:50:18|3.8828
17:50:20|3.8828
17:50:20|3.8828
17:50:21|3.8834
17:50:23|3.8834
17:50:23|3.8834
17:50:25|3.8806
17:50:26|3.8806
17:50:26|3.8795
17:50:27|3.8792
17:50:29|3.8806
17:50:29|3.8807
17:50:30|3.8801
17:50:31|3.8806
17:50:32|3.8806
17:50:33|3.8819
17:50:34|3.8805
17:50:35|3.8804
17:50:36|3.8803
17:50:37|3.8804
17:50:39|3.8796
17:50:39|3.8798
17:50:41|3.8798
17:50:41|3.882
17:50:43|3.8805
17:50:43|3.8805
17:50:44|3.8798
17:50:46|3.8799
17:50:46|3.879
17:50:48|3.8796
17:50:48|3.8796
17:50:50|3.8792
17:50:50|3.8792
17:50:52|3.8792
17:50:53|3.8792
17:50:55|3.879
17:50:55|3.8789
17:50:57|3.8792
17:50:58|3.8792
17:50:59|3.8805
17:51:01|3.8804
17:51:02|3.8804
17:51:02|3.8804
17:51:04|3.8805
17:51:05|3.8803
17:51:06|3.8802
17:51:07|3.8804
17:51:08|3.8804
17:51:09|3.8803
17:51:10|3.8812
17:51:11|3.881
17:51:12|3.8809
17:51:13|3.8808
17:51:14|3.881
17:51:15|3.8812
17:51:16|3.8792
17:51:17|3.8796
17:51:18|3.88
17:51:19|3.8798
17:51:20|3.88
17:51:21|3.8806
17:51:22|3.88
17:51:23|3.881
17:51:24|3.881
17:51:25|3.8839
17:51:26|3.8868
17:51:27|3.8864
17:51:28|3.8866
17:51:29|3.8865
17:51:30|3.8844
17:51:31|3.8834
17:51:32|3.8833
17:51:33|3.8831
17:51:34|3.8833
17:51:35|3.8855
17:51:36|3.8856
17:51:37|3.8857
17:51:38|3.8865
17:51:39|3.8858
17:51:40|3.8858
17:51:41|3.8858
17:51:42|3.8821
17:51:43|3.8842
17:51:44|3.8829
17:51:45|3.885
17:51:46|3.8857
17:51:47|3.8843
17:51:48|3.8851
17:51:49|3.8851
17:51:50|3.8857
17:51:51|3.8839
17:51:52|3.8856
17:51:53|3.8859
17:51:54|3.8844
17:51:56|3.8864
17:51:57|3.8863
17:51:58|3.8854
17:51:59|3.8834
17:52:00|3.8838
17:52:01|3.8845
17:52:03|3.8847
17:52:04|3.8848
17:52:05|3.8833
17:52:06|3.8836
17:52:06|3.8844
17:52:08|3.8855
17:52:08|3.8833
17:52:10|3.8837
17:52:10|3.8853
17:52:11|3.8857
17:52:13|3.8857
17:52:14|3.8853
17:52:15|3.8851
17:52:15|3.8857
17:52:17|3.8857
17:52:18|3.8857
17:52:18|3.8857
17:52:20|3.8857
17:52:21|3.8857
17:52:22|3.8857
17:52:22|3.8857
17:52:23|3.8857
17:52:24|3.8857
17:52:26|3.8856
17:52:27|3.8856
17:52:28|3.8843
17:52:29|3.8845
17:52:30|3.8831
17:52:32|3.8831
17:52:33|3.883
17:52:33|3.883
17:52:34|3.8826
17:52:36|3.8829
17:52:36|3.8855
17:52:37|3.8856
17:52:38|3.8857
17:52:39|3.8856
17:52:40|3.8846
17:52:42|3.8856
17:52:43|3.8856
17:52:44|3.8853
17:52:44|3.8856
17:52:45|3.886
17:52:46|3.886
17:52:47|3.886
17:52:49|3.8859
17:52:49|3.8859
17:52:50|3.8857
17:52:51|3.8856
17:52:52|3.8856
17:52:54|3.8857
17:52:54|3.8857
17:52:57|3.8834
17:52:57|3.8826
17:52:59|3.8831
17:53:00|3.883
17:53:01|3.8853
17:53:03|3.8855
17:53:04|3.8837
17:53:05|3.8831
17:53:06|3.8832
17:53:07|3.8844
17:53:08|3.8841
17:53:09|3.8844
17:53:10|3.883
17:53:11|3.8837
17:53:12|3.885
17:53:13|3.8842
17:53:14|3.8852
17:53:15|3.8841
17:53:16|3.8843
17:53:17|3.885
17:53:18|3.8844
17:53:19|3.8844
17:53:20|3.885
17:53:21|3.8854
17:53:22|3.8855
17:53:23|3.8856
17:53:24|3.8857
17:53:25|3.8855
17:53:27|3.8855
17:53:28|3.8858
17:53:28|3.8859
17:53:30|3.8848
17:53:30|3.8848
17:53:31|3.885
17:53:32|3.8851
17:53:34|3.8847
17:53:35|3.8846
17:53:35|3.8847
17:53:36|3.8859
17:53:38|3.8852
17:53:38|3.8852
17:53:39|3.8864
17:53:40|3.8861
17:53:42|3.8877
17:53:43|3.8877
17:53:43|3.8886
17:53:44|3.8891
17:53:45|3.8895
17:53:46|3.8887
17:53:47|3.8889
17:53:49|3.8897
17:53:50|3.8897
17:53:50|3.8895
17:53:51|3.8896
17:53:52|3.887
17:53:53|3.8859
17:53:54|3.8856
17:53:56|3.8866
17:53:57|3.8858
17:53:59|3.8864
17:54:01|3.8869
17:54:01|3.8859
17:54:03|3.8874
17:54:03|3.8872
17:54:05|3.8874
17:54:06|3.8875
17:54:07|3.8882
17:54:08|3.8884
17:54:09|3.8883
17:54:10|3.8883
17:54:11|3.8884
17:54:12|3.8884
17:54:14|3.8886
17:54:14|3.8892
17:54:16|3.8865
17:54:16|3.8863
17:54:18|3.8852
17:54:19|3.8834
17:54:20|3.8857
17:54:21|3.8856
17:54:21|3.8848
17:54:23|3.8862
17:54:24|3.8864
17:54:24|3.8863
17:54:25|3.886
17:54:26|3.886
17:54:27|3.8872
17:54:29|3.8883
17:54:29|3.8879
17:54:31|3.8899
17:54:31|3.89
17:54:33|3.89
17:54:34|3.8899
17:54:34|3.89
17:54:36|3.89
17:54:37|3.89
17:54:37|3.89
17:54:39|3.89
17:54:40|3.89
17:54:41|3.89
17:54:42|3.89
17:54:42|3.8921
17:54:43|3.8921
17:54:44|3.8923
17:54:45|3.8907
17:54:48|3.8889
17:54:48|3.8892
17:54:49|3.8905
17:54:50|3.8905
17:54:51|3.89
17:54:52|3.8901
17:54:53|3.8881
17:54:54|3.8882
17:54:55|3.8883
17:54:56|3.8889
17:54:58|3.8875
17:55:00|3.8872
17:55:01|3.8872
17:55:02|3.886
17:55:03|3.8858
17:55:04|3.8858
17:55:05|3.8858
17:55:07|3.8858
17:55:08|3.8863
17:55:09|3.8875
17:55:10|3.8869
17:55:11|3.8858
17:55:11|3.8867
17:55:13|3.8869
17:55:14|3.8882
17:55:14|3.8882
17:55:16|3.8868
17:55:17|3.887
17:55:18|3.8871
17:55:18|3.8873
17:55:20|3.8866
17:55:20|3.8872
17:55:22|3.8875
17:55:23|3.8875
17:55:24|3.8833
17:55:25|3.8839
17:55:26|3.8837
17:55:26|3.8837
17:55:27|3.8855
17:55:29|3.8854
17:55:30|3.885
17:55:31|3.8842
17:55:32|3.8842
17:55:32|3.8838
17:55:34|3.8838
17:55:35|3.8846
17:55:36|3.8844
17:55:37|3.8839
17:55:37|3.8839
17:55:38|3.8843
17:55:39|3.8843
17:55:41|3.884
17:55:41|3.8844
17:55:43|3.8844
17:55:44|3.8844
17:55:45|3.8852
17:55:46|3.8826
17:55:46|3.8824
17:55:48|3.8829
17:55:49|3.883
17:55:50|3.883
17:55:51|3.883
17:55:52|3.8816
17:55:53|3.883
17:55:54|3.883
17:55:55|3.883
17:55:55|3.883
17:55:56|3.8812
17:55:57|3.8809
17:56:00|3.8829
17:56:01|3.8825
17:56:02|3.882
17:56:04|3.8821
17:56:05|3.8825
17:56:05|3.8829
17:56:06|3.8829
17:56:07|3.8829
17:56:08|3.8829
17:56:10|3.883
17:56:11|3.8838
17:56:12|3.8839
17:56:13|3.8838
17:56:14|3.8838
17:56:15|3.8833
17:56:16|3.8833
17:56:17|3.8833
17:56:18|3.8835
17:56:19|3.8813
17:56:20|3.8821
17:56:21|3.8797
17:56:22|3.8796
17:56:23|3.8794
17:56:24|3.8786
17:56:25|3.8776
17:56:26|3.8776
17:56:27|3.8773
17:56:28|3.8784
17:56:29|3.8773
17:56:30|3.8773
17:56:31|3.8793
17:56:32|3.8777
17:56:33|3.8782
17:56:34|3.8781
17:56:35|3.8771
17:56:36|3.8781
17:56:37|3.8779
17:56:38|3.878
17:56:39|3.8771
17:56:40|3.8793
17:56:41|3.8793
17:56:42|3.8803
17:56:43|3.8808
17:56:44|3.8808
17:56:45|3.8791
17:56:46|3.8802
17:56:47|3.8804
17:56:48|3.8795
17:56:49|3.88
17:56:50|3.8819
17:56:51|3.8835
17:56:52|3.8835
17:56:53|3.8834
17:56:54|3.8836
17:56:55|3.8844
17:56:56|3.8825
17:56:57|3.8851
17:56:58|3.8842
17:56:59|3.885
17:57:00|3.8834
17:57:02|3.8851
17:57:04|3.885
17:57:05|3.8851
17:57:06|3.8838
17:57:07|3.8838
17:57:08|3.8847
17:57:09|3.8844
17:57:10|3.8848
17:57:11|3.8838
17:57:12|3.8844
17:57:13|3.8836
17:57:14|3.8836
17:57:15|3.8836
17:57:16|3.8847
17:57:17|3.884
17:57:18|3.885
17:57:19|3.8847
17:57:20|3.885
17:57:21|3.8849
17:57:22|3.8849
17:57:23|3.8847
17:57:24|3.8851
17:57:25|3.888
17:57:26|3.89
17:57:27|3.8904
17:57:28|3.8923
17:57:29|3.8927
17:57:30|3.8925
17:57:31|3.8925
17:57:32|3.8927
17:57:33|3.8923
17:57:34|3.8922
17:57:35|3.8923
17:57:36|3.8931
17:57:37|3.8925
17:57:38|3.8931
17:57:39|3.8924
17:57:40|3.8931
17:57:41|3.8925
17:57:42|3.8926
17:57:43|3.8931
17:57:44|3.8931
17:57:46|3.8928
17:57:46|3.8923
17:57:48|3.8923
17:57:49|3.8923
17:57:49|3.8923
17:57:51|3.8925
17:57:52|3.8927
17:57:52|3.8928
17:57:54|3.8927
17:57:55|3.8927
17:57:56|3.8929
17:57:57|3.8929
17:57:57|3.8929
17:57:58|3.8931
17:57:59|3.8929
17:58:02|3.8944
17:58:03|3.8944
17:58:04|3.8945
17:58:05|3.8985
17:58:06|3.8985
17:58:08|3.8989
17:58:09|3.8954
17:58:10|3.8963
17:58:11|3.8968
17:58:12|3.8983
17:58:13|3.8987
17:58:14|3.8987
17:58:15|3.8987
17:58:16|3.8996
17:58:17|3.8996
17:58:18|3.899
17:58:19|3.8996
17:58:20|3.8992
17:58:21|3.8996
17:58:22|3.8999
17:58:23|3.9
17:58:24|3.9
17:58:25|3.9
17:58:26|3.9
17:58:27|3.9
17:58:28|3.8988
17:58:29|3.9001
17:58:30|3.901
17:58:31|3.9009
17:58:32|3.9001
17:58:33|3.9001
17:58:34|3.9009
17:58:35|3.9009
17:58:36|3.901
17:58:37|3.901
17:58:38|3.901
17:58:39|3.9009
17:58:40|3.9009
17:58:41|3.9019
17:58:42|3.9011
17:58:43|3.9025
17:58:44|3.9013
17:58:45|3.9024
17:58:46|3.902
17:58:47|3.9019
17:58:48|3.9018
17:58:49|3.9016
17:58:50|3.901
17:58:51|3.9025
17:58:52|3.901
17:58:53|3.9023
17:58:54|3.9011
17:58:55|3.9011
17:58:56|3.9026
17:58:57|3.8975
17:58:58|3.8974
17:58:59|3.8966
17:59:00|3.8978
17:59:01|3.8994
17:59:02|3.9005
17:59:04|3.9034
17:59:05|3.903
17:59:07|3.903
17:59:08|3.9024
17:59:09|3.9011
17:59:09|3.9018
17:59:11|3.9018
17:59:11|3.9013
17:59:13|3.9037
17:59:15|3.9018
17:59:15|3.9034
17:59:16|3.9034
17:59:18|3.9046
17:59:18|3.9039
17:59:19|3.9042
17:59:20|3.9034
17:59:21|3.9027
17:59:22|3.9027
17:59:24|3.9031
17:59:25|3.9028
17:59:26|3.9044
17:59:27|3.9031
17:59:28|3.9041
17:59:29|3.904
17:59:30|3.9067
17:59:32|3.9041
17:59:32|3.9041
17:59:33|3.9049
17:59:34|3.9055
17:59:35|3.9058
17:59:36|3.9047
17:59:37|3.9058
17:59:38|3.9042
17:59:40|3.903
17:59:41|3.902
17:59:42|3.9049
17:59:43|3.9045
17:59:44|3.9045
17:59:45|3.9049
17:59:46|3.905
17:59:47|3.9058
17:59:48|3.9058
17:59:49|3.9058
17:59:50|3.9057
17:59:51|3.9053
17:59:52|3.9068
17:59:53|3.9068
17:59:54|3.9067
17:59:55|3.9057
17:59:56|3.9057
17:59:57|3.9059
17:59:58|3.9069
17:59:59|3.9069
18:00:00|3.9077
18:00:01|3.9069
18:00:02|3.9069
18:00:04|3.9058
18:00:04|3.9063
18:00:06|3.9008
18:00:06|3.9017
18:00:08|3.9017
18:00:09|3.8993
18:00:10|3.9006
18:00:11|3.8966
18:00:12|3.8966
18:00:13|3.8971
18:00:14|3.8963
18:00:15|3.8963
18:00:16|3.8937
18:00:17|3.8943
18:00:18|3.8918
18:00:19|3.8922
18:00:20|3.8924
18:00:22|3.8942
18:00:23|3.8965
18:00:24|3.8965
18:00:24|3.8966
18:00:26|3.898
18:00:27|3.8958
18:00:28|3.8934
18:00:28|3.8963
18:00:30|3.8968
18:00:30|3.8968
18:00:32|3.8973
18:00:33|3.8988
18:00:33|3.8977
18:00:34|3.9022
18:00:35|3.9015
18:00:36|3.9004
18:00:37|3.8989
18:00:38|3.8989
18:00:39|3.8985
18:00:40|3.8989
18:00:42|3.9
18:00:43|3.8987
18:00:44|3.8986
18:00:45|3.8986
18:00:46|3.8986
18:00:47|3.8955
18:00:47|3.895
18:00:48|3.8954
18:00:50|3.8951
18:00:50|3.8951
18:00:51|3.8944
18:00:53|3.8953
18:01:53|3.8837
18:01:55|3.8829
18:01:55|3.8829
18:01:57|3.884
18:01:58|3.8829
18:01:59|3.8833
18:01:59|3.8829
18:02:00|3.8805
18:02:01|3.8801
18:02:03|3.8813
18:02:04|3.882
18:02:05|3.8813
18:02:07|3.88
18:02:09|3.8802
18:02:10|3.88
18:02:11|3.879
18:02:12|3.8792
18:02:13|3.8785
18:02:14|3.8784
18:02:15|3.8789
18:02:16|3.8781
18:02:17|3.8784
18:02:18|3.8784
18:02:19|3.8782
18:02:20|3.8781
18:02:21|3.8775
18:02:22|3.8773
18:02:23|3.8772
18:02:24|3.8778
18:02:25|3.8776
18:02:26|3.8799
18:02:27|3.8804
18:02:28|3.88
18:02:29|3.88
18:02:30|3.8813
18:02:31|3.8813
18:02:32|3.8815
18:02:33|3.8816
18:02:34|3.8806
18:02:35|3.881
18:02:36|3.8821
18:02:37|3.8805
18:02:38|3.8812
18:02:39|3.8822
18:02:40|3.8822
18:02:41|3.8815
18:02:42|3.88
18:02:43|3.8805
18:02:44|3.8808
18:02:45|3.8808
18:02:46|3.8806
18:02:47|3.8801
18:02:48|3.8811
18:02:49|3.8805
18:02:50|3.8808
18:02:51|3.881
18:02:52|3.881
18:02:53|3.881
18:02:54|3.8811
18:02:55|3.8809
18:02:56|3.881
18:02:57|3.8815
18:02:58|3.8836
18:02:59|3.8834
18:03:00|3.8842
18:03:01|3.8849
18:03:02|3.8839
18:03:03|3.8807
18:03:04|3.8807
18:03:05|3.8804
18:03:07|3.88
18:03:09|3.8784
18:03:10|3.8795
18:03:12|3.8777
18:03:13|3.879
18:03:14|3.8767
18:03:14|3.8767
18:03:16|3.8783
18:03:17|3.8783
18:03:18|3.878
18:03:19|3.8783
18:03:20|3.8779
18:03:20|3.8802
18:03:22|3.881
18:03:23|3.882
18:03:24|3.8807
18:03:25|3.8811
18:03:26|3.8811
18:03:27|3.8804
18:03:28|3.8821
18:03:29|3.8821
18:03:30|3.8821
18:03:31|3.8818
18:03:32|3.8823
18:03:33|3.8844
18:03:34|3.8846
18:03:35|3.8838
18:03:36|3.8867
18:03:37|3.8893
18:03:38|3.8897
18:03:39|3.8895
18:03:40|3.8888
18:03:41|3.8893
18:03:42|3.8908
18:03:43|3.891
18:03:44|3.8917
18:03:45|3.8897
18:03:46|3.8898
18:03:47|3.8917
18:03:48|3.8903
18:03:49|3.8903
18:03:50|3.8898
18:03:51|3.8906
18:03:52|3.8906
18:03:53|3.8904
18:03:54|3.8904
18:03:55|3.8904
18:03:56|3.8892
18:03:57|3.89
18:03:58|3.8898
18:03:59|3.8875
18:04:00|3.8875
18:04:01|3.8877
18:04:02|3.8877
18:04:03|3.8877
18:04:04|3.8899
18:04:05|3.888
18:04:06|3.8885
18:04:07|3.8903
18:04:09|3.8928
18:04:10|3.8929
18:04:11|3.8929
18:04:12|3.8929
18:04:13|3.8928
18:04:14|3.8928
18:04:16|3.8942
18:04:16|3.8929
18:04:17|3.8927
18:04:19|3.8927
18:04:20|3.8924
18:04:20|3.8924
18:04:22|3.8923
18:04:22|3.8925
18:04:23|3.8924
18:04:25|3.8927
18:04:25|3.8927
18:04:27|3.8923
18:04:27|3.8909
18:04:29|3.8909
18:04:29|3.8909
18:04:30|3.8909
18:04:31|3.891
18:04:32|3.8915
18:04:33|3.8909
18:04:35|3.8909
18:04:36|3.8909
18:04:36|3.8913
18:04:37|3.8912
18:04:38|3.8912
18:04:40|3.8913
18:04:40|3.8918
18:04:42|3.8918
18:04:43|3.8912
18:04:44|3.8918
18:04:44|3.8913
18:04:45|3.8913
18:04:46|3.8899
18:04:47|3.8897
18:04:48|3.888
18:04:50|3.8893
18:04:51|3.889
18:04:51|3.889
18:04:52|3.8901
18:04:54|3.8913
18:04:54|3.8904
18:04:56|3.8904
18:04:56|3.8899
18:04:58|3.8908
18:04:58|3.8908
18:04:59|3.8896
18:05:01|3.8912
18:05:02|3.8902
18:05:02|3.8912
18:05:04|3.8913
18:05:05|3.8901
18:05:06|3.8902
18:05:07|3.8911
18:05:09|3.8936
18:05:10|3.8913
18:05:11|3.8916
18:05:13|3.8926
18:05:13|3.893
18:05:14|3.8939
18:05:16|3.8923
18:05:17|3.8935
18:05:18|3.8937
18:05:19|3.8937
18:05:20|3.8937
18:05:21|3.894
18:05:22|3.8944
18:05:23|3.895
18:05:24|3.895
18:05:25|3.8946
18:05:26|3.894
18:05:27|3.8946
18:05:28|3.8942
18:05:29|3.8943
18:05:30|3.8943
18:05:31|3.8946
18:05:32|3.8949
18:05:33|3.8944
18:05:34|3.8954
18:05:35|3.8967
18:05:36|3.8961
18:05:37|3.8962
18:05:38|3.8954
18:05:39|3.8954
18:05:40|3.8954
18:05:41|3.8985
18:05:42|3.9006
18:05:43|3.8994
18:05:45|3.9014
18:05:45|3.9008
18:05:46|3.9011
18:05:47|3.8979
18:05:48|3.8992
18:05:49|3.8995
18:05:51|3.8981
18:05:51|3.9011
18:05:52|3.9013
18:05:53|3.9008
18:05:54|3.9005
18:05:55|3.9017
18:05:56|3.9004
18:05:57|3.9016
18:05:58|3.9
18:05:59|3.9005
18:06:00|3.9025
18:06:02|3.9061
18:06:02|3.9034
18:06:03|3.9034
18:06:04|3.9034
18:06:06|3.9022
18:06:07|3.8984
18:06:07|3.8999
18:06:09|3.8984
18:06:10|3.8983
18:06:12|3.8998
18:06:13|3.9027
18:06:14|3.9021
18:06:15|3.9001
18:06:16|3.9011
18:06:16|3.901
18:06:17|3.9007
18:06:18|3.9009
18:06:19|3.9005
18:06:20|3.9003
18:06:22|3.9007
18:06:22|3.9007
18:06:23|3.9002
18:06:25|3.8999
18:06:26|3.8999
18:06:27|3.8997
18:06:28|3.8997
18:06:30|3.8997
18:06:30|3.8997
18:06:31|3.8997
18:06:32|3.8997
18:06:33|3.8942
18:06:34|3.8957
18:06:36|3.8946
18:06:38|3.8947
18:06:39|3.8947
18:06:39|3.8952
18:06:40|3.8986
18:06:41|3.8963
18:06:43|3.8982
18:06:44|3.8982
18:06:44|3.8981
18:06:46|3.8981
18:06:46|3.8982
18:06:48|3.8982
18:06:48|3.8985
18:06:49|3.8983
18:06:50|3.897
18:06:51|3.8992
18:06:52|3.8989
18:06:53|3.8982
18:06:54|3.8999
18:06:55|3.9
18:06:57|3.9
18:06:57|3.8999
18:06:58|3.8999
18:07:00|3.9
18:07:00|3.8999
18:07:02|3.9001
18:07:02|3.8999
18:07:03|3.8999
18:07:04|3.9
18:07:05|3.9
18:07:06|3.8999
18:07:08|3.8982
18:07:09|3.8982
18:07:11|3.8973
18:07:12|3.8976
18:07:13|3.8976
18:07:14|3.8976
18:07:15|3.8973
18:07:17|3.8976
18:07:19|3.8979
18:07:19|3.8982
18:07:20|3.8976
18:07:22|3.8976
18:07:23|3.8982
18:07:23|3.8982
18:07:25|3.8982
18:07:26|3.8982
18:07:27|3.8965
18:07:27|3.8983
18:07:29|3.8982
18:07:30|3.8982
18:07:31|3.8982
18:07:32|3.899
18:07:34|3.9013
18:07:34|3.9008
18:07:35|3.9015
18:07:36|3.9009
18:07:37|3.901
18:07:38|3.9015
18:07:40|3.9015
18:07:40|3.9014
18:07:41|3.9015
18:07:42|3.9011
18:07:43|3.9016
18:07:44|3.9012
18:07:45|3.9017
18:07:46|3.9004
18:07:47|3.9004
18:07:48|3.9006
18:07:49|3.9015
18:07:50|3.901
18:07:51|3.9024
18:07:52|3.9021
18:07:53|3.9021
18:07:54|3.9024
18:07:55|3.9023
18:07:56|3.9019
18:07:57|3.902
18:07:58|3.9019
18:07:59|3.9022
18:08:00|3.9022
18:08:01|3.9021
18:08:02|3.9019
18:08:03|3.9019
18:08:04|3.8999
18:08:05|3.8977
18:08:06|3.8966
18:08:07|3.8966
18:08:08|3.8963
18:08:09|3.8957
18:08:10|3.8971
18:08:12|3.8971
18:08:13|3.898
18:08:15|3.8957
18:08:15|3.8957
18:08:16|3.8958
18:08:17|3.8959
18:08:19|3.8966
18:08:20|3.8964
18:08:21|3.8975
18:08:22|3.8975
18:08:23|3.8966
18:08:24|3.8975
18:08:25|3.8969
18:08:27|3.8978
18:08:27|3.8995
18:08:29|3.8998
18:08:29|3.8998
18:08:30|3.8998
18:08:32|3.8995
18:08:33|3.8994
18:08:34|3.9003
18:08:35|3.9002
18:08:36|3.9016
18:08:37|3.9
18:08:38|3.9
18:08:39|3.9007
18:08:40|3.9003
18:08:41|3.8988
18:08:43|3.8988
18:08:43|3.8989
18:08:44|3.8995
18:08:45|3.8989
18:08:46|3.8989
18:08:47|3.9
18:08:48|3.9001
18:08:49|3.9
18:08:50|3.9
18:08:51|3.9
18:08:52|3.9
18:08:53|3.9001
18:08:54|3.9001
18:08:55|3.9001
18:08:56|3.8972
18:08:57|3.8997
18:08:58|3.9002
18:08:59|3.9001
18:09:00|3.899
18:09:01|3.9002
18:09:02|3.9002
18:09:03|3.9
18:09:04|3.8998
18:09:05|3.9
18:09:06|3.9001
18:09:07|3.8983
18:09:08|3.8983
18:09:09|3.8983
18:09:10|3.9003
18:09:12|3.8983
18:09:14|3.9001
18:09:15|3.9001
18:09:16|3.8982
18:09:17|3.8972
18:09:17|3.897
18:09:19|3.897
18:09:20|3.8982
18:09:22|3.8982
18:09:22|3.8981
18:09:24|3.8981
18:09:25|3.8973
18:09:25|3.8967
18:09:26|3.8966
18:09:28|3.8979
18:09:29|3.8979
18:09:30|3.8972
18:09:30|3.8972
18:09:31|3.8972
18:09:33|3.8965
18:09:33|3.8981
18:09:34|3.8979
18:09:36|3.898
18:09:37|3.8978
18:09:38|3.8978
18:09:39|3.8972
18:09:40|3.8972
18:09:40|3.8972
18:09:42|3.8967
18:09:43|3.8967
18:09:44|3.8952
18:09:45|3.8965
18:09:46|3.8956
18:09:46|3.8952
18:09:48|3.8952
18:09:49|3.8952
18:09:50|3.8951
18:09:51|3.8962
18:09:52|3.8951
18:09:52|3.8952
18:09:53|3.8961
18:09:56|3.8965
18:09:56|3.8953
18:09:58|3.895
18:09:58|3.895
18:09:59|3.8961
18:10:01|3.8965
18:10:01|3.8975
18:10:02|3.897
18:10:03|3.8999
18:10:05|3.898
18:10:05|3.8996
18:10:06|3.8999
18:10:07|3.8979
18:10:08|3.8979
18:10:09|3.8996
18:10:10|3.8979
18:10:11|3.8979
18:10:13|3.9032
18:10:15|3.9032
18:10:16|3.9033
18:10:16|3.9043
18:10:17|3.9048
18:10:19|3.9045
18:10:19|3.9055
18:10:20|3.9041
18:10:22|3.9035
18:10:23|3.9025
18:10:24|3.9036
18:10:25|3.9029
18:10:26|3.9034
18:10:27|3.9048
18:10:28|3.9048
18:10:29|3.905
18:10:30|3.9048
18:10:31|3.9053
18:10:32|3.9056
18:10:33|3.905
18:10:34|3.9071
18:10:35|3.9062
18:10:36|3.9062
18:10:37|3.9034
18:10:38|3.9039
18:10:39|3.9043
18:10:40|3.905
18:10:41|3.9043
18:10:42|3.905
18:10:43|3.9061
18:10:44|3.9063
18:10:45|3.9045
18:10:46|3.9066
18:10:47|3.9056
18:10:48|3.9056
18:10:49|3.9074
18:10:50|3.9082
18:10:51|3.908
18:10:52|3.908
18:10:53|3.9072
18:10:54|3.9087
18:10:55|3.9087
18:10:56|3.9088
18:10:56|3.909
18:10:58|3.9092
18:10:58|3.908
18:10:59|3.9077
18:11:01|3.9078
18:11:02|3.9092
18:11:03|3.9092
18:11:04|3.9092
18:11:05|3.9092
18:11:06|3.9091
18:11:08|3.9102
18:11:09|3.9099
18:11:09|3.9102
18:11:10|3.91
18:11:13|3.9071
18:11:14|3.9069
18:11:15|3.9071
18:11:17|3.908
18:11:17|3.9102
18:11:19|3.9101
18:11:19|3.9083
18:11:22|3.9071
18:11:22|3.9075
18:11:23|3.9087
18:11:25|3.9079
18:11:27|3.9088
18:11:29|3.908
18:11:30|3.9081
18:11:31|3.9093
18:11:32|3.9082
18:11:33|3.9083
18:11:34|3.9093
18:11:35|3.9087
18:11:36|3.9087
18:11:37|3.9087
18:11:38|3.9087
18:11:39|3.9079
18:11:40|3.9083
18:11:41|3.9087
18:11:42|3.9087
18:11:43|3.9087
18:11:44|3.9087
18:11:45|3.9091
18:11:46|3.9089
18:11:47|3.9089
18:11:48|3.9087
18:11:49|3.9078
18:11:50|3.9078
18:11:51|3.9078
18:11:52|3.9078
18:11:53|3.9078
18:11:54|3.9078
18:11:55|3.9079
18:11:56|3.9079
18:11:57|3.9056
18:11:58|3.9057
18:11:59|3.9042
18:12:00|3.9042
18:12:01|3.9052
18:12:02|3.9061
18:12:03|3.9061
18:12:04|3.9074
18:12:05|3.9076
18:12:06|3.9076
18:12:07|3.9077
18:12:08|3.9078
18:12:09|3.9087
18:12:10|3.9105
18:12:11|3.9097
18:12:12|3.9091
18:12:13|3.9088
18:12:14|3.9088
18:12:16|3.9088
18:12:18|3.91
18:12:18|3.91
18:12:19|3.9097
18:12:21|3.9099
18:12:22|3.9113
18:12:23|3.9137
18:12:24|3.9138
18:12:25|3.914
18:12:27|3.9142
18:12:28|3.915
18:12:29|3.9149
18:12:30|3.9145
18:12:31|3.9144
18:12:32|3.9147
18:12:32|3.9146
18:12:34|3.9147
18:12:34|3.916
18:12:35|3.9149
18:12:36|3.915
18:12:38|3.9147
18:12:39|3.915
18:12:40|3.9154
18:12:41|3.9155
18:12:42|3.917
18:12:43|3.9188
18:12:43|3.92
18:12:44|3.9199
18:12:46|3.921
18:12:47|3.921
18:12:47|3.9197
18:12:48|3.921
18:12:49|3.9225
18:12:52|3.922
18:12:52|3.9219
18:12:53|3.924
18:12:55|3.9249
18:12:56|3.926
18:12:57|3.926
18:12:58|3.926
18:12:59|3.9258
18:13:00|3.926
18:13:01|3.926
18:13:02|3.9259
18:13:03|3.9305
18:13:05|3.9301
18:13:05|3.9302
18:13:06|3.9301
18:13:07|3.9307
18:13:09|3.9301
18:13:10|3.9301
18:13:11|3.9314
18:13:13|3.9321
18:13:15|3.9321
18:13:15|3.9318
18:13:16|3.9333
18:13:18|3.9304
18:13:18|3.9312
18:13:19|3.9312
18:13:21|3.9306
18:13:22|3.9311
18:13:23|3.93
18:13:25|3.9232
18:13:27|3.9254
18:13:27|3.9251
18:13:28|3.9249
18:13:30|3.9247
18:13:31|3.925
18:13:32|3.9241
18:13:33|3.9249
18:13:34|3.9248
18:13:35|3.9241
18:13:36|3.9258
18:13:37|3.9255
18:13:38|3.9257
18:13:39|3.9257
18:13:40|3.9257
18:13:41|3.9245
18:13:42|3.9241
18:13:43|3.924
18:13:45|3.9206
18:13:46|3.9201
18:13:47|3.9201
18:13:49|3.9206
18:13:50|3.9206
18:13:50|3.92
18:13:51|3.92
18:13:53|3.92
18:13:53|3.9201
18:13:54|3.9224
18:13:56|3.9234
18:13:57|3.9234
18:13:59|3.9246
18:13:59|3.9237
18:14:01|3.925
18:14:01|3.9273
18:14:02|3.9284
18:14:04|3.9258
18:14:05|3.9259
18:14:06|3.9259
18:14:07|3.9278
18:14:09|3.9268
18:14:09|3.927
18:14:10|3.9259
18:14:11|3.9266
18:14:13|3.9266
18:14:13|3.9277
18:14:14|3.9283
18:14:15|3.9273
18:14:17|3.9266
18:14:17|3.9266
18:14:18|3.926
18:14:19|3.9261
18:14:20|3.9258
18:14:22|3.9258
18:14:23|3.9261
18:14:23|3.9223
18:14:25|3.923
18:14:25|3.9234
18:14:27|3.9231
18:14:28|3.9235
18:14:30|3.9236
18:14:31|3.9239
18:14:31|3.9247
18:14:33|3.9248
18:14:33|3.9228
18:14:35|3.924
18:14:36|3.9246
18:14:37|3.9247
18:14:37|3.9257
18:14:39|3.9266
18:14:40|3.9266
18:14:40|3.9274
18:14:42|3.9268
18:14:42|3.9265
18:14:44|3.9272
18:14:45|3.9259
18:14:46|3.9259
18:14:47|3.925
18:14:48|3.9247
18:14:49|3.9233
18:14:50|3.9248
18:14:51|3.9248
18:14:52|3.9242
18:14:52|3.9243
18:14:53|3.9243
18:14:54|3.9248
18:14:56|3.9243
18:14:56|3.9242
18:14:59|3.9256
18:14:59|3.9249
18:15:00|3.9254
18:15:01|3.9248
18:15:02|3.9236
18:15:04|3.9248
18:15:05|3.9246
18:15:07|3.9244
18:15:07|3.9226
18:15:08|3.9234
18:15:09|3.9229
18:15:10|3.9224
18:15:11|3.9237
18:15:12|3.9248
18:15:13|3.9231
18:15:14|3.9231
18:15:15|3.9239
18:15:16|3.9231
18:15:18|3.9224
18:15:20|3.9218
18:15:21|3.9217
18:15:22|3.922
18:15:23|3.9214
18:15:24|3.9206
18:15:25|3.92
18:15:27|3.9201
18:15:28|3.9155
18:15:29|3.9166
18:15:30|3.915
18:15:31|3.9162
18:15:32|3.9164
18:15:33|3.9169
18:15:34|3.9178
18:15:35|3.9142
18:15:36|3.914
18:15:37|3.9131
18:15:38|3.9132
18:15:39|3.9146
18:15:40|3.9146
18:15:41|3.9154
18:15:42|3.9147
18:15:43|3.9147
18:15:44|3.916
18:15:45|3.9197
18:15:46|3.9199
18:15:47|3.9192
18:15:48|3.9178
18:15:49|3.92
18:15:50|3.9185
18:15:51|3.9164
18:15:52|3.9169
18:15:53|3.9178
18:15:54|3.9223
18:15:55|3.9204
18:15:56|3.9204
18:15:57|3.9207
18:15:58|3.9191
18:15:59|3.9185
18:16:00|3.9185
18:16:01|3.9156
18:16:02|3.9176
18:16:03|3.916
18:16:04|3.9193
18:16:05|3.9184
18:16:06|3.9174
18:16:07|3.9175
18:16:08|3.9169
18:16:09|3.9153
18:16:10|3.9161
18:16:11|3.9151
18:16:12|3.915
18:16:13|3.9188
18:16:14|3.9183
18:16:16|3.9176
18:16:16|3.9182
18:16:18|3.9176
18:16:20|3.919
18:16:21|3.9175
18:16:21|3.9168
18:16:23|3.9189
18:16:24|3.918
18:16:25|3.9197
18:16:26|3.9175
18:16:28|3.9174
18:16:28|3.9162
18:16:29|3.9163
18:16:31|3.9162
18:16:31|3.9162
18:16:33|3.9161
18:16:34|3.9199
18:16:35|3.9206
18:16:36|3.9205
18:16:37|3.9191
18:16:38|3.9194
18:16:39|3.9194
18:16:40|3.9195
18:16:42|3.9188
18:16:42|3.9189
18:16:43|3.9198
18:16:44|3.9188
18:16:45|3.9192
18:16:46|3.9192
18:16:47|3.9186
18:16:48|3.9191
18:16:49|3.9191
18:16:50|3.9209
18:16:51|3.9213
18:16:52|3.9216
18:16:53|3.9213
18:16:54|3.9215
18:16:55|3.9215
18:16:56|3.9229
18:16:57|3.9223
18:16:58|3.9223
18:16:59|3.9223
18:17:00|3.9218
18:17:01|3.9218
18:17:02|3.9224
18:17:03|3.9224
18:17:04|3.9236
18:17:05|3.9235
18:17:06|3.9235
18:17:07|3.9228
18:17:08|3.9214
18:17:09|3.9213
18:17:10|3.9213
18:17:11|3.9213
18:17:12|3.9233
18:17:13|3.9233
18:17:15|3.9235
18:17:16|3.9235
18:17:16|3.9215
18:17:17|3.9217
18:17:18|3.9214
18:17:19|3.9214
18:17:21|3.9214
18:17:21|3.9214
18:17:23|3.9214
18:17:24|3.9161
18:17:24|3.916
18:17:25|3.918
18:17:27|3.9198
18:17:27|3.9173
18:17:29|3.9203
18:17:29|3.9203
18:17:30|3.9195
18:17:33|3.9195
18:17:34|3.9235
18:17:35|3.9206
18:17:37|3.9205
18:17:39|3.9205
18:17:39|3.9208
18:17:40|3.9219
18:17:42|3.9232
18:17:44|3.9233
18:17:45|3.9234
18:17:46|3.9234
18:17:47|3.9234
18:17:48|3.924
18:17:49|3.9249
18:17:50|3.9269
18:17:52|3.9264
18:17:53|3.9275
18:17:54|3.9281
18:17:56|3.9273
18:17:57|3.9272
18:17:58|3.9272
18:17:59|3.9271
18:18:00|3.9277
18:18:01|3.9273
18:18:02|3.9266
18:18:03|3.9274
18:18:04|3.9294
18:18:05|3.9282
18:18:06|3.9283
18:18:07|3.9284
18:18:08|3.9284
18:18:09|3.928
18:18:10|3.93
18:18:11|3.9311
18:18:12|3.9311
18:18:13|3.9309
18:18:14|3.9309
18:18:15|3.9324
18:18:16|3.9328
18:18:17|3.9331
18:18:18|3.9345
18:18:19|3.9342
18:18:21|3.935
18:18:23|3.9353
18:18:23|3.9343
18:18:25|3.9331
18:18:26|3.9325
18:18:27|3.9346
18:18:28|3.9344
18:18:29|3.9342
18:18:30|3.9341
18:18:31|3.9344
18:18:32|3.936
18:18:33|3.9358
18:18:34|3.9339
18:18:35|3.9354
18:18:36|3.9333
18:18:37|3.9334
18:18:38|3.9343
18:18:39|3.9375
18:18:40|3.9371
18:18:41|3.9377
18:18:42|3.9408
18:18:43|3.9427
18:18:44|3.9442
18:18:45|3.9442
18:18:46|3.9457
18:18:47|3.9443
18:18:48|3.9445
18:18:49|3.9454
18:18:50|3.9477
18:18:51|3.9466
18:18:52|3.9499
18:18:53|3.95
18:18:54|3.9503
18:18:55|3.9533
18:18:56|3.9509
18:18:57|3.9525
18:18:58|3.9506
18:18:59|3.9524
18:19:00|3.9534
18:19:01|3.9542
18:19:02|3.9526
18:19:04|3.9515
18:19:04|3.9512
18:19:05|3.9496
18:19:06|3.9496
18:19:07|3.9505
18:19:08|3.9513
18:19:09|3.9502
18:19:10|3.9504
18:19:11|3.9503
18:19:12|3.9501
18:19:13|3.9504
18:19:14|3.9502
18:19:15|3.9501
18:19:16|3.953
18:19:18|3.9531
18:19:18|3.9487
18:19:20|3.9503
18:19:21|3.9495
18:19:23|3.9505
18:19:23|3.9504
18:19:25|3.9483
18:19:25|3.948
18:19:26|3.9452
18:19:27|3.9464
18:19:28|3.9478
18:19:30|3.9487
18:19:30|3.9495
18:19:32|3.948
18:19:32|3.9483
18:19:34|3.946
18:19:35|3.9461
18:19:36|3.9486
18:19:37|3.9487
18:19:38|3.9472
18:19:40|3.9498
18:19:41|3.9488
18:19:41|3.9522
18:19:43|3.9523
18:19:44|3.9536
18:19:45|3.9544
18:19:47|3.9529
18:19:48|3.953
18:19:49|3.9526
18:19:49|3.9504
18:19:51|3.9494
18:19:52|3.952
18:19:52|3.9517
18:19:55|3.949
18:19:55|3.9519
18:19:57|3.9524
18:19:58|3.9536
18:19:59|3.9531
18:20:00|3.952
18:20:01|3.9517
18:20:02|3.9517
18:20:03|3.9522
18:20:04|3.9509
18:20:05|3.951
18:20:06|3.9503
18:20:07|3.95
18:20:08|3.9512
18:20:09|3.9485
18:20:10|3.9523
18:20:11|3.952
18:20:12|3.9516
18:20:13|3.9511
18:20:14|3.9477
18:20:15|3.9502
18:20:16|3.95
18:20:17|3.9502
18:20:18|3.9507
18:20:19|3.9489
18:20:20|3.9475
18:20:21|3.9503
18:20:23|3.9501
18:20:25|3.9477
18:20:25|3.9492
18:20:26|3.9503
18:20:27|3.9523
18:20:28|3.9524
18:20:29|3.9503
18:20:30|3.9501
18:20:32|3.9485
18:20:32|3.9473
18:20:33|3.9454
18:20:35|3.9442
18:20:35|3.9449
18:20:36|3.9452
18:20:37|3.9464
18:20:39|3.9444
18:20:40|3.9469
18:20:40|3.9473
18:20:41|3.9478
18:20:42|3.95
18:20:43|3.953
18:20:44|3.9548
18:20:45|3.9546
18:20:46|3.9529
18:20:47|3.9553
18:20:48|3.9553
18:20:50|3.9566
18:20:51|3.9565
18:20:52|3.9562
18:20:53|3.9528
18:20:53|3.9568
18:20:55|3.9544
18:20:56|3.9532
18:20:56|3.9557
18:20:57|3.9562
18:20:59|3.957
18:20:59|3.957
18:21:00|3.9576
18:21:01|3.9573
18:21:03|3.9563
18:21:04|3.9563
18:21:04|3.959
18:21:07|3.9592
18:21:07|3.9596
18:21:08|3.9594
18:21:09|3.9653
18:21:10|3.9634
18:21:11|3.9621
18:21:12|3.9621
18:21:14|3.963
18:21:15|3.9652
18:21:17|3.96
18:21:17|3.9597
18:21:19|3.9593
18:21:20|3.961
18:21:20|3.96
18:21:22|3.9605
18:21:23|3.9601
18:21:25|3.9578
18:21:25|3.9545
18:21:26|3.9523
18:21:27|3.9516
18:21:28|3.95
18:21:30|3.948
18:21:32|3.9485
18:21:33|3.9507
18:21:33|3.9538
18:21:35|3.9554
18:21:36|3.9564
18:21:37|3.9545
18:21:39|3.9519
18:21:40|3.9522
18:21:41|3.951
18:21:42|3.9541
18:21:43|3.9544
18:21:44|3.9543
18:21:45|3.955
18:21:46|3.956
18:21:47|3.9572
18:21:49|3.9593
18:21:49|3.9595
18:21:50|3.9578
18:21:52|3.9545
18:21:53|3.9539
18:21:53|3.9531
18:21:54|3.9535
18:21:56|3.9549
18:21:57|3.9562
18:21:58|3.9576
18:21:59|3.9587
18:22:00|3.9592
18:22:01|3.9588
18:22:02|3.9586
18:22:04|3.9561
18:22:04|3.9563
18:22:06|3.9567
18:22:06|3.9563
18:22:09|3.9584
18:22:10|3.9589
18:22:12|3.9579
18:22:13|3.9592
18:22:13|3.9573
18:22:14|3.9578
18:22:15|3.9573
18:22:16|3.9577
18:22:17|3.9586
18:22:18|3.9575
18:22:19|3.9612
18:22:21|3.9582
18:22:21|3.9614
18:22:22|3.9614
18:22:23|3.9613
18:22:25|3.9623
18:22:26|3.9611
18:22:27|3.9612
18:22:28|3.96
18:22:29|3.9604
18:22:30|3.9602
18:22:31|3.9613
18:22:32|3.9612
18:22:33|3.9634
18:22:34|3.9665
18:22:36|3.9655
18:22:37|3.964
18:22:39|3.9654
18:22:39|3.9656
18:22:40|3.9672
18:22:42|3.967
18:22:42|3.9679
18:22:44|3.9656
18:22:44|3.9644
18:22:46|3.9619
18:22:47|3.9631
18:22:48|3.9615
18:22:49|3.962
18:22:50|3.9613
18:22:51|3.9617
18:22:52|3.9618
18:22:53|3.9614
18:22:54|3.9649
18:22:55|3.9671
18:22:56|3.9655
18:22:57|3.9653
18:22:58|3.9657
18:22:59|3.9662
18:23:00|3.9627
18:23:01|3.9641
18:23:02|3.9626
18:23:03|3.9615
18:23:04|3.9595
18:23:06|3.9608
18:23:06|3.961
18:23:08|3.9628
18:23:09|3.9625
18:23:09|3.9623
18:23:10|3.9662
18:23:12|3.9665
18:23:13|3.9638
18:23:13|3.9649
18:23:15|3.9638
18:23:16|3.964
18:23:17|3.9653
18:23:17|3.9632
18:23:18|3.9625
18:23:20|3.9614
18:23:21|3.9616
18:23:22|3.96
18:23:23|3.9594
18:23:23|3.9583
18:23:26|3.96
18:23:26|3.9596
18:23:27|3.9574
18:23:29|3.9585
18:23:30|3.9604
18:23:31|3.9588
18:23:32|3.9578
18:23:33|3.9577
18:23:34|3.9583
18:23:35|3.9581
18:23:36|3.9575
18:23:37|3.9579
18:23:38|3.9557
18:23:39|3.9552
18:23:40|3.9562
18:23:41|3.9558
18:23:42|3.9542
18:23:43|3.9537
18:23:44|3.9537
18:23:45|3.9554
18:23:46|3.9561
18:23:47|3.9584
18:23:48|3.9588
18:23:49|3.9657
18:23:50|3.9647
18:23:52|3.9651
18:23:52|3.9663
18:23:54|3.97
18:23:55|3.9707
18:23:57|3.9711
18:23:57|3.9711
18:23:58|3.9707
18:24:01|3.9717
18:24:01|3.9692
18:24:02|3.9686
18:24:03|3.9697
18:24:04|3.9656
18:24:06|3.9654
18:24:07|3.9672
18:24:08|3.9675
18:24:09|3.9672
18:24:10|3.9657
18:24:11|3.9667
18:24:12|3.9654
18:24:13|3.968
18:24:15|3.9692
18:24:15|3.97
18:24:18|3.9684
18:24:19|3.9673
18:24:20|3.9687
18:24:21|3.9681
18:24:22|3.9687
18:24:23|3.9686
18:24:24|3.9689
18:24:25|3.9694
18:24:26|3.9682
18:24:27|3.9677
18:24:29|3.9632
18:24:31|3.964
18:24:32|3.9645
18:24:33|3.964
18:24:34|3.9588
18:24:35|3.9621
18:24:36|3.9656
18:24:37|3.9657
18:24:38|3.9653
18:24:39|3.963
18:24:40|3.9628
18:24:41|3.9621
18:24:42|3.965
18:24:43|3.9655
18:24:44|3.9628
18:24:45|3.9645
18:24:46|3.9636
18:24:47|3.9615
18:24:48|3.9592
18:24:49|3.958
18:24:50|3.9572
18:24:51|3.9589
18:24:52|3.96
18:24:53|3.9597
18:24:54|3.9592
18:24:55|3.9562
18:24:56|3.96
18:24:57|3.9614
18:24:58|3.9633
18:24:59|3.9615
18:25:00|3.9623
18:25:01|3.9655
18:25:02|3.9626
18:25:03|3.9628
18:25:04|3.9655
18:25:05|3.9679
18:25:06|3.9679
18:25:07|3.9673
18:25:08|3.9656
18:25:09|3.9648
18:25:10|3.9659
18:25:11|3.9685
18:25:12|3.9684
18:25:13|3.9669
18:25:14|3.9633
18:25:15|3.9675
18:25:16|3.965
18:25:17|3.9658
18:25:18|3.9648
18:25:19|3.9648
18:25:20|3.9644
18:25:21|3.9648
18:25:22|3.9654
18:25:23|3.9666
18:25:24|3.9671
18:25:25|3.966
18:25:26|3.9693
18:25:28|3.9716
18:25:29|3.9703
18:25:31|3.9652
18:25:33|3.9641
18:25:34|3.9636
18:25:35|3.9646
18:25:36|3.9606
18:25:37|3.9591
18:25:38|3.957
18:25:39|3.9559
18:25:40|3.954
18:25:41|3.953
18:25:42|3.9522
18:25:43|3.9524
18:25:45|3.9527
18:25:45|3.9536
18:25:47|3.9514
18:25:47|3.9526
18:25:49|3.9541
18:25:49|3.952
18:25:51|3.9516
18:25:52|3.9519
18:25:53|3.9505
18:25:54|3.9517
18:25:55|3.9501
18:25:56|3.9502
18:25:57|3.9492
18:25:57|3.9501
18:25:59|3.9492
18:26:00|3.9482
18:26:01|3.947
18:26:02|3.9464
18:26:03|3.949
18:26:03|3.9491
18:26:05|3.9491
18:26:06|3.9492
18:26:07|3.9536
18:26:08|3.9541
18:26:08|3.9538
18:26:09|3.9585
18:26:10|3.9559
18:26:11|3.9579
18:26:12|3.9603
18:26:15|3.9584
18:26:15|3.9612
18:26:16|3.9585
18:26:17|3.9559
18:26:18|3.9542
18:26:19|3.9528
18:26:20|3.9573
18:26:21|3.9587
18:26:22|3.9583
18:26:23|3.9592
18:26:24|3.9567
18:26:25|3.959
18:26:27|3.9572
18:26:28|3.9597
18:26:29|3.9585
18:26:30|3.9582
18:26:32|3.9589
18:26:33|3.9591
18:26:34|3.9607
18:26:35|3.962
18:26:37|3.9643
18:26:37|3.9628
18:26:40|3.9641
18:26:40|3.9632
18:26:42|3.9633
18:26:43|3.9627
18:26:44|3.9654
18:26:46|3.9637
18:26:46|3.9637
18:26:48|3.9633
18:26:48|3.9624
18:26:51|3.9611
18:26:51|3.9619
18:26:52|3.9599
18:26:53|3.9595
18:26:54|3.9597
18:26:55|3.9576
18:26:56|3.9582
18:26:57|3.9582
18:27:00|3.9582
18:27:00|3.9578
18:27:01|3.9587
18:27:02|3.9583
18:27:03|3.9564
18:27:04|3.9559
18:27:05|3.9541
18:27:07|3.9534
18:27:09|3.9541
18:27:11|3.9483
18:27:11|3.9492
18:27:12|3.9505
18:27:13|3.9489
18:27:14|3.9512
18:27:15|3.9563
18:27:16|3.9545
18:27:17|3.9593
18:27:19|3.9561
18:27:19|3.9595
18:27:20|3.9583
18:27:21|3.9578
18:27:22|3.9583
18:27:23|3.9617
18:27:24|3.959
18:27:25|3.96
18:27:26|3.9612
18:27:27|3.9614
18:27:29|3.9618
18:27:30|3.9609
18:27:32|3.9594
18:27:33|3.9584
18:27:34|3.96
18:27:35|3.9604
18:27:36|3.9614
18:27:37|3.9605
18:27:38|3.9602
18:27:39|3.9596
18:27:40|3.9602
18:27:41|3.9613
18:27:42|3.9637
18:27:43|3.9618
18:27:44|3.9623
18:27:45|3.9619
18:27:46|3.9609
18:27:47|3.9605
18:27:48|3.9628
18:27:49|3.9628
18:27:50|3.962
18:27:51|3.959
18:27:52|3.9576
18:27:53|3.9599
18:27:54|3.96
18:27:55|3.9612
18:27:56|3.9602
18:27:57|3.96
18:27:58|3.9643
18:27:59|3.9642
18:28:00|3.9653
18:28:01|3.9631
18:28:02|3.9639
18:28:03|3.965
18:28:04|3.9646
18:28:05|3.9652
18:28:06|3.964
18:28:07|3.9649
18:28:08|3.965
18:28:09|3.9668
18:28:10|3.9667
18:28:11|3.9665
18:28:12|3.9646
18:28:13|3.9627
18:28:15|3.9569
18:28:16|3.9578
18:28:16|3.9569
18:28:19|3.9598
18:28:20|3.9622
18:28:20|3.9639
18:28:21|3.9622
18:28:23|3.962
18:28:24|3.9636
18:28:25|3.965
18:28:27|3.9639
18:28:27|3.9642
18:28:28|3.9643
18:28:29|3.964
18:28:30|3.9638
18:28:31|3.9659
18:28:32|3.9667
18:28:33|3.9671
18:28:34|3.9679
18:28:35|3.9673
18:28:36|3.9671
18:28:38|3.9684
18:28:39|3.9665
18:28:40|3.9658
18:28:41|3.9646
18:28:42|3.9635
18:28:43|3.9631
18:28:45|3.9638
18:28:45|3.9637
18:28:47|3.9626
18:28:48|3.9622
18:28:49|3.9636
18:28:50|3.9626
18:28:51|3.9625
18:28:52|3.962
18:28:54|3.9618
18:28:54|3.9596
18:28:56|3.9596
18:28:58|3.959
18:28:58|3.9575
18:29:00|3.9585
18:29:00|3.9576
18:29:01|3.9582
18:29:02|3.9554
18:29:04|3.9551
18:29:04|3.9545
18:29:05|3.9545
18:29:06|3.955
18:29:07|3.9544
18:29:08|3.9541
18:29:09|3.9527
18:29:10|3.9542
18:29:11|3.9524
18:29:12|3.9527
18:29:13|3.9551
18:29:14|3.9556
18:29:15|3.9574
18:29:17|3.954
18:29:19|3.9559
18:29:19|3.9559
18:29:21|3.9559
18:29:21|3.9544
18:29:23|3.954
18:29:24|3.9563
18:29:25|3.954
18:29:26|3.9558
18:29:27|3.95
18:29:28|3.9501
18:29:29|3.9498
18:29:31|3.9484
18:29:33|3.9475
18:29:34|3.945
18:29:35|3.9444
18:29:36|3.944
18:29:37|3.9459
18:29:38|3.9486
18:29:39|3.9484
18:29:40|3.9488
18:29:41|3.9514
18:29:42|3.9564
18:29:43|3.9577
18:29:44|3.9567
18:29:45|3.9564
18:29:46|3.9561
18:29:48|3.956
18:29:49|3.956
18:29:50|3.9568
18:29:50|3.9577
18:29:52|3.9564
18:29:53|3.9573
18:29:54|3.9587
18:29:54|3.9581
18:29:55|3.9599
18:29:57|3.9633
18:29:58|3.9595
18:29:58|3.9571
18:30:00|3.9577
18:30:01|3.9599
18:30:02|3.9597
18:30:03|3.963
18:30:04|3.9626
18:30:04|3.9628
18:30:06|3.9612
18:30:07|3.9577
18:30:09|3.9577
18:30:10|3.9588
18:30:10|3.956
18:30:11|3.9557
18:30:12|3.9578
18:30:13|3.9569
18:30:14|3.9577
18:30:15|3.9578
18:30:16|3.9545
18:30:18|3.9541
18:30:18|3.9525
18:30:19|3.95
18:30:20|3.9511
18:30:21|3.951
18:30:22|3.9531
18:30:23|3.9517
18:30:24|3.9514
18:30:25|3.9522
18:30:26|3.9502
18:30:27|3.9524
18:30:28|3.9567
18:30:29|3.9569
18:30:30|3.9569
18:30:31|3.9529
18:30:33|3.9544
18:30:34|3.9529
18:30:35|3.9542
18:30:36|3.9517
18:30:37|3.9558
18:30:39|3.9557
18:30:40|3.955
18:30:41|3.954
18:30:42|3.9519
18:30:43|3.9539
18:30:44|3.9549
18:30:45|3.952
18:30:46|3.9531
18:30:47|3.9531
18:30:48|3.9521
18:30:49|3.9536
18:30:50|3.9522
18:30:51|3.9554
18:30:52|3.9554
18:30:53|3.9555
18:30:54|3.9533
18:30:55|3.9532
18:30:57|3.9578
18:30:57|3.958
18:30:58|3.9599
18:31:00|3.9563
18:31:00|3.9584
18:31:01|3.9549
18:31:02|3.9549
18:31:03|3.9536
18:31:04|3.9501
18:31:05|3.9508
18:31:06|3.9497
18:31:07|3.9479
18:31:09|3.9512
18:31:10|3.9509
18:31:11|3.9581
18:31:12|3.9563
18:31:13|3.9571
18:31:14|3.9577
18:31:15|3.9587
18:31:16|3.9594
18:31:18|3.9581
18:31:18|3.9579
18:31:19|3.956
18:31:20|3.9559
18:31:21|3.9558
18:31:22|3.956
18:31:23|3.9524
18:31:24|3.9532
18:31:25|3.9526
18:31:26|3.9536
18:31:27|3.951
18:31:28|3.9507
18:31:29|3.953
18:31:30|3.9537
18:31:31|3.9517
18:31:33|3.9551
18:31:34|3.9554
18:31:36|3.9545
18:31:38|3.9539
18:31:39|3.9531
18:31:39|3.9519
18:31:40|3.9517
18:31:41|3.9516
18:31:42|3.95
18:31:43|3.95
18:31:44|3.9508
18:31:45|3.9491
18:31:47|3.947
18:31:48|3.9466
18:31:49|3.9471
18:31:50|3.9457
18:31:51|3.9434
18:31:52|3.9452
18:31:53|3.9476
18:31:54|3.9472
18:31:55|3.947
18:31:56|3.9489
18:31:57|3.9485
18:31:58|3.9479
18:31:59|3.9467
18:32:00|3.9457
18:32:01|3.9471
18:32:02|3.9481
18:32:03|3.9485
18:32:04|3.9468
18:32:05|3.9499
18:32:06|3.951
18:32:07|3.951
18:32:08|3.9506
18:32:09|3.9493
18:32:10|3.9487
18:32:11|3.9476
18:32:12|3.9493
18:32:13|3.9478
18:32:14|3.9457
18:32:15|3.9462
18:32:16|3.9489
18:32:17|3.9478
18:32:18|3.9489
18:32:19|3.9478
18:32:20|3.9488
18:32:21|3.948
18:32:22|3.9476
18:32:23|3.9469
18:32:24|3.9468
18:32:25|3.9457
18:32:26|3.9449
18:32:27|3.9462
18:32:28|3.9479
18:32:29|3.948
18:32:30|3.9487
18:32:31|3.9477
18:32:32|3.9486
18:32:33|3.9467
18:32:35|3.9486
18:32:36|3.9454
18:32:37|3.9456
18:32:38|3.9456
18:32:39|3.943
18:32:40|3.9435
18:32:41|3.9449
18:32:42|3.9453
18:32:44|3.9439
18:32:44|3.9461
18:32:46|3.9439
18:32:46|3.9439
18:32:48|3.9447
18:32:49|3.9454
18:32:50|3.9444
18:32:51|3.9444
18:32:52|3.9439
18:32:52|3.9417
18:32:54|3.9423
18:32:55|3.9428
18:32:56|3.941
18:32:57|3.94
18:32:58|3.9407
18:32:59|3.9401
18:33:00|3.9382
18:33:01|3.9394
18:33:02|3.9382
18:33:03|3.9337
18:33:04|3.9323
18:33:05|3.9336
18:33:06|3.9361
18:33:07|3.9415
18:33:08|3.9413
18:33:09|3.9415
18:33:10|3.9402
18:33:11|3.9405
18:33:12|3.9395
18:33:13|3.9396
18:33:14|3.9376
18:33:15|3.9375
18:33:16|3.9384
18:33:17|3.938
18:33:18|3.938
18:33:19|3.938
18:33:20|3.938
18:33:21|3.9375
18:33:22|3.9375
18:33:23|3.9376
18:33:24|3.935
18:33:25|3.935
18:33:26|3.9353
18:33:27|3.9346
18:33:28|3.9356
18:33:29|3.9352
18:33:30|3.9369
18:33:31|3.9366
18:33:32|3.9394
18:33:33|3.9393
18:33:34|3.9393
18:33:35|3.9393
18:33:37|3.9394
18:33:38|3.9383
18:33:39|3.939
18:33:40|3.9375
18:33:41|3.9383
18:33:43|3.9385
18:33:43|3.9394
18:33:44|3.9408
18:33:46|3.9403
18:33:46|3.9406
18:33:47|3.9441
18:33:48|3.941
18:33:49|3.9414
18:33:50|3.9401
18:33:51|3.9364
18:33:54|3.9353
18:33:55|3.9361
18:33:56|3.9363
18:33:57|3.9402
18:33:58|3.9393
18:33:59|3.9403
18:34:00|3.9406
18:34:01|3.9393
18:34:02|3.9394
18:34:03|3.9403
18:34:04|3.9402
18:34:06|3.9404
18:34:07|3.9421
18:34:08|3.9406
18:34:09|3.9402
18:34:10|3.9404
18:34:11|3.9399
18:34:13|3.9396
18:34:15|3.9393
18:34:15|3.9384
18:34:17|3.9384
18:34:18|3.9379
18:34:19|3.9394
18:34:20|3.9398
18:34:21|3.9397
18:34:22|3.9407
18:34:23|3.9435
18:34:24|3.942
18:34:25|3.9423
18:34:26|3.9405
18:34:27|3.9386
18:34:28|3.9384
18:34:29|3.9406
18:34:30|3.9415
18:34:31|3.9418
18:34:32|3.9421
18:34:33|3.9425
18:34:35|3.9426
18:34:35|3.9419
18:34:38|3.9436
18:34:39|3.9434
18:34:41|3.9424
18:34:43|3.9416
18:34:44|3.9411
18:34:45|3.94
18:34:45|3.9384
18:34:46|3.9391
18:34:47|3.9391
18:34:48|3.9387
18:34:49|3.9379
18:34:50|3.938
18:34:51|3.9365
18:34:52|3.9356
18:34:53|3.9363
18:34:54|3.9371
18:34:55|3.9355
18:34:57|3.9434
18:34:58|3.945
18:34:59|3.9454
18:34:59|3.9439
18:35:00|3.9371
18:35:01|3.9382
18:35:02|3.9376
18:35:03|3.9376
18:35:05|3.9376
18:35:05|3.9371
18:35:06|3.937
18:35:08|3.9325
18:35:08|3.9348
18:35:09|3.9348
18:35:11|3.9356
18:35:12|3.9351
18:35:13|3.9355
18:35:14|3.9349
18:35:15|3.9329
18:35:16|3.9306
18:35:17|3.9309
18:35:18|3.931
18:35:19|3.9307
18:35:20|3.9288
18:35:21|3.9353
18:35:22|3.9365
18:35:23|3.9399
18:35:24|3.9413
18:35:25|3.9425
18:35:26|3.9422
18:35:27|3.9416
18:35:28|3.944
18:35:29|3.9425
18:35:30|3.9417
18:35:31|3.9414
18:35:32|3.943
18:35:33|3.9449
18:35:34|3.9452
18:35:36|3.9459
18:35:38|3.9491
18:35:39|3.9506
18:35:40|3.9513
18:35:41|3.9516
18:35:42|3.9506
18:35:43|3.9513
18:35:45|3.9564
18:35:46|3.9558
18:35:46|3.956
18:35:47|3.956
18:35:49|3.9526
18:35:50|3.9532
18:35:51|3.9521
18:35:52|3.9539
18:35:53|3.9558
18:35:54|3.9552
18:35:55|3.9572
18:35:55|3.959
18:35:56|3.9586
18:35:58|3.9572
18:35:58|3.9573
18:35:59|3.9577
18:36:00|3.958
18:36:01|3.9582
18:36:03|3.9569
18:36:03|3.9565
18:36:05|3.9566
18:36:06|3.9569
18:36:07|3.9583
18:36:08|3.9582
18:36:09|3.9584
18:36:10|3.9583
18:36:11|3.9588
18:36:12|3.9578
18:36:13|3.9579
18:36:14|3.9596
18:36:15|3.9578
18:36:16|3.9584
18:36:17|3.9569
18:36:18|3.956
18:36:19|3.9567
18:36:20|3.9545
18:36:21|3.9562
18:36:22|3.9553
18:36:23|3.951
18:36:24|3.9517
18:36:25|3.9511
18:36:26|3.9511
18:36:27|3.9501
18:36:28|3.95
18:36:29|3.9501
18:36:30|3.9493
18:36:31|3.9499
18:36:32|3.95
18:36:33|3.9495
18:36:34|3.95
18:36:35|3.9499
18:36:37|3.947
18:36:39|3.9495
18:36:40|3.9513
18:36:41|3.951
18:36:42|3.951
18:36:43|3.9513
18:36:44|3.95
18:36:45|3.9525
18:36:47|3.9529
18:36:48|3.9542
18:36:48|3.9556
18:36:49|3.9556
18:36:50|3.9545
18:36:52|3.9556
18:36:52|3.9556
18:36:54|3.9577
18:36:55|3.9577
18:36:56|3.9534
18:36:57|3.9543
18:36:58|3.9548
18:36:59|3.9548
18:37:00|3.9555
18:37:01|3.9559
18:37:02|3.9574
18:37:02|3.9574
18:37:04|3.9579
18:37:05|3.9566
18:37:06|3.9556
18:37:07|3.9551
18:37:08|3.9551
18:37:09|3.9529
18:37:10|3.956
18:37:11|3.954
18:37:12|3.9535
18:37:13|3.9535
18:37:14|3.9531
18:37:15|3.9531
18:37:16|3.9528
18:37:17|3.9531
18:37:18|3.9535
18:37:19|3.9535
18:37:20|3.9521
18:37:21|3.9521
18:37:22|3.9499
18:37:23|3.9501
18:37:24|3.9502
18:37:25|3.9516
18:37:26|3.9527
18:37:27|3.9523
18:37:28|3.9524
18:37:29|3.9501
18:37:30|3.9513
18:37:31|3.9514
18:37:32|3.9503
18:37:33|3.9507
18:37:34|3.9513
18:37:35|3.9511
18:37:36|3.9504
18:37:37|3.951
18:37:38|3.9487
18:37:40|3.948
18:37:41|3.9483
18:37:43|3.9486
18:37:44|3.9496
18:37:46|3.9506
18:37:46|3.9497
18:37:47|3.9504
18:37:49|3.9502
18:37:50|3.95
18:37:51|3.9506
18:37:51|3.9517
18:37:53|3.9517
18:37:53|3.9515
18:37:55|3.9513
18:37:55|3.9501
18:37:57|3.95
18:37:58|3.9501
18:37:59|3.9506
18:38:00|3.9505
18:38:01|3.9483
18:38:01|3.9504
18:38:03|3.9498
18:38:04|3.9498
18:38:05|3.9497
18:38:07|3.95
18:38:07|3.9494
18:38:08|3.9483
18:38:09|3.9497
18:38:10|3.9489
18:38:11|3.9497
18:38:12|3.949
18:38:13|3.9474
18:38:14|3.9478
18:38:15|3.9481
18:38:16|3.9482
18:38:17|3.9478
18:38:18|3.9477
18:38:19|3.9477
18:38:20|3.9476
18:38:21|3.9494
18:38:22|3.9479
18:38:23|3.9478
18:38:24|3.9477
18:38:25|3.9454
18:38:26|3.9479
18:38:27|3.9479
18:38:28|3.9482
18:38:29|3.9486
18:38:30|3.9482
18:38:31|3.9482
18:38:32|3.9504
18:38:33|3.9489
18:38:34|3.9494
18:38:35|3.9497
18:38:36|3.9494
18:38:37|3.95
18:38:39|3.949
18:38:40|3.9494
18:38:41|3.9493
18:38:43|3.9487
18:38:44|3.9481
18:38:45|3.9484
18:38:46|3.9491
18:38:47|3.9483
18:38:48|3.9483
18:38:49|3.9483
18:38:50|3.948
18:38:52|3.948
18:38:53|3.9461
18:38:54|3.9461
18:38:54|3.9455
18:38:56|3.9474
18:38:57|3.946
18:38:58|3.9461
18:38:59|3.9478
18:39:00|3.9475
18:39:01|3.9469
18:39:03|3.9463
18:39:03|3.9466
18:39:04|3.9465
18:39:05|3.9465
18:39:06|3.9463
18:39:08|3.9462
18:39:10|3.9462
18:39:10|3.9466
18:39:11|3.9466
18:39:13|3.9466
18:39:13|3.9465
18:39:14|3.9466
18:39:16|3.9466
18:39:16|3.947
18:39:17|3.9465
18:39:19|3.9465
18:39:20|3.9468
18:39:20|3.9468
18:39:22|3.9468
18:39:23|3.9454
18:39:24|3.9463
18:39:25|3.9458
18:39:26|3.9458
18:39:27|3.9462
18:39:28|3.9463
18:39:29|3.9463
18:39:30|3.949
18:39:31|3.9506
18:39:32|3.9505
18:39:33|3.9519
18:39:34|3.9507
18:39:35|3.9493
18:39:36|3.9493
18:39:37|3.9494
18:39:38|3.9491
18:39:40|3.95
18:39:40|3.9501
18:39:42|3.9496
18:39:43|3.9499
18:39:45|3.9499
18:39:46|3.9497
18:39:47|3.9461
18:39:48|3.9477
18:39:49|3.9488
18:39:50|3.9499
18:39:52|3.9514
18:39:53|3.9516
18:39:54|3.9501
18:39:54|3.9513
18:39:56|3.951
18:39:57|3.952
18:39:57|3.9518
18:39:59|3.9522
18:40:00|3.9528
18:40:00|3.9517
18:40:02|3.9526
18:40:02|3.9528
18:40:03|3.9529
18:40:05|3.9529
18:40:05|3.953
18:40:06|3.953
18:40:08|3.9529
18:40:08|3.9534
18:40:10|3.9539
18:40:10|3.9541
18:40:12|3.9541
18:40:13|3.9536
18:40:14|3.9571
18:40:15|3.9578
18:40:16|3.9575
18:40:17|3.9571
18:40:18|3.9576
18:40:19|3.957
18:40:20|3.9536
18:40:21|3.953
18:40:22|3.9544
18:40:23|3.9544
18:40:24|3.9523
18:40:25|3.9527
18:40:26|3.9532
18:40:27|3.9532
18:40:28|3.9532
18:40:29|3.9523
18:40:30|3.9523
18:40:31|3.9521
18:40:32|3.952
18:40:33|3.9533
18:40:34|3.9554
18:40:35|3.9553
18:40:36|3.955
18:40:37|3.9551
18:40:38|3.9569
18:40:39|3.956
18:40:41|3.9569
18:40:43|3.9577
18:40:44|3.9579
18:40:46|3.9582
18:40:46|3.9583
18:40:48|3.9593
18:40:49|3.9609
18:40:49|3.9608
18:40:52|3.961
18:40:52|3.9613
18:40:53|3.9618
18:40:55|3.9618
18:40:55|3.9604
18:40:56|3.9604
18:40:57|3.9593
18:40:58|3.9613
18:41:00|3.9613
18:41:00|3.9603
18:41:01|3.9604
18:41:02|3.9606
18:41:04|3.9612
18:41:04|3.9597
18:41:05|3.9616
18:41:06|3.9605
18:41:07|3.963
18:41:08|3.961
18:41:09|3.963
18:41:10|3.9628
18:41:11|3.9624
18:41:12|3.962
18:41:14|3.963
18:41:15|3.9628
18:41:16|3.9631
18:41:17|3.963
18:41:18|3.964
18:41:19|3.964
18:41:20|3.965
18:41:21|3.9649
18:41:22|3.9628
18:41:23|3.9626
18:41:24|3.9619
18:41:25|3.9649
18:41:26|3.9648
18:41:27|3.9637
18:41:28|3.9648
18:41:29|3.9626
18:41:30|3.9607
18:41:31|3.9625
18:41:32|3.9626
18:41:33|3.9634
18:41:34|3.9635
18:41:35|3.9635
18:41:36|3.9634
18:41:37|3.963
18:41:38|3.9629
18:41:39|3.9624
18:41:40|3.9626
18:41:41|3.9646
18:41:42|3.965
18:41:44|3.963
18:41:45|3.9626
18:41:46|3.9634
18:41:47|3.9626
18:41:47|3.9632
18:41:49|3.9608
18:41:51|3.9593
18:41:52|3.9591
18:41:52|3.9592
18:41:53|3.9592
18:41:54|3.9591
18:41:56|3.9591
18:41:56|3.9589
18:41:58|3.9589
18:41:58|3.9599
18:41:59|3.9584
18:42:01|3.9583
18:42:02|3.9583
18:42:04|3.9573
18:42:06|3.958
18:42:06|3.9588
18:42:07|3.9578
18:42:08|3.9574
18:42:09|3.9571
18:42:11|3.959
18:42:12|3.9589
18:42:13|3.959
18:42:14|3.959
18:42:15|3.9614
18:42:17|3.9627
18:42:19|3.9649
18:42:20|3.9652
18:42:21|3.965
18:42:22|3.9653
18:42:23|3.9662
18:42:25|3.9637
18:42:26|3.9646
18:42:27|3.9652
18:42:28|3.9653
18:42:29|3.9646
18:42:30|3.9632
18:42:31|3.9617
18:42:32|3.9629
18:42:33|3.9606
18:42:34|3.961
18:42:35|3.9636
18:42:36|3.9642
18:42:37|3.9668
18:42:38|3.9662
18:42:39|3.966
18:42:40|3.9642
18:42:41|3.9653
18:42:42|3.9636
18:42:44|3.9659
18:42:44|3.964
18:42:45|3.9687
18:42:47|3.9707
18:42:48|3.9709
18:42:49|3.9717
18:42:50|3.9709
18:42:51|3.9721
18:42:52|3.973
18:42:53|3.9733
18:42:54|3.9742
18:42:55|3.974
18:42:56|3.9748
18:42:57|3.9749
18:42:58|3.9745
18:42:59|3.971
18:43:00|3.9699
18:43:01|3.9687
18:43:02|3.9685
18:43:03|3.9712
18:43:04|3.9706
18:43:05|3.9712
18:43:06|3.9737
18:43:07|3.9736
18:43:08|3.9738
18:43:09|3.975
18:43:10|3.9761
18:43:11|3.976
18:43:12|3.9749
18:43:13|3.9745
18:43:14|3.975
18:43:15|3.9755
18:43:16|3.9752
18:43:17|3.9738
18:43:18|3.9738
18:43:19|3.976
18:43:20|3.976
18:43:21|3.9758
18:43:22|3.9757
18:43:23|3.9753
18:43:24|3.9713
18:43:25|3.9711
18:43:26|3.9747
18:43:27|3.9746
18:43:28|3.9744
18:43:30|3.9713
18:43:31|3.9708
18:43:32|3.971
18:43:34|3.9673
18:43:35|3.9695
18:43:35|3.9703
18:43:36|3.9695
18:43:37|3.9653
18:43:40|3.9638
18:43:40|3.9652
18:43:41|3.9693
18:43:42|3.9697
18:43:43|3.9685
18:43:44|3.9701
18:43:45|3.9696
18:43:46|3.9706
18:43:48|3.9701
18:43:49|3.9718
18:43:50|3.9719
18:43:51|3.9712
18:43:52|3.9712
18:43:53|3.97
18:43:54|3.965
18:43:55|3.9649
18:43:56|3.9682
18:43:57|3.9683
18:43:58|3.9694
18:43:59|3.9687
18:44:00|3.9734
18:44:01|3.9744
18:44:02|3.973
18:44:03|3.9718
18:44:04|3.9723
18:44:05|3.97
18:44:06|3.9704
18:44:07|3.9737
18:44:08|3.9734
18:44:10|3.9744
18:44:10|3.974
18:44:12|3.9726
18:44:13|3.9752
18:44:13|3.9753
18:44:14|3.9777
18:44:17|3.9764
18:44:18|3.9749
18:44:18|3.976
18:44:20|3.9737
18:44:21|3.9729
18:44:23|3.9754
18:44:24|3.9709
18:44:25|3.9729
18:44:26|3.9723
18:44:27|3.9723
18:44:28|3.9713
18:44:29|3.9699
18:44:30|3.9682
18:44:31|3.9679
18:44:33|3.9659
18:44:33|3.9696
18:44:34|3.967
18:44:35|3.9685
18:44:36|3.9704
18:44:38|3.9698
18:44:40|3.9696
18:44:40|3.971
18:44:41|3.9718
18:44:42|3.9731
18:44:43|3.9722
18:44:44|3.9692
18:44:46|3.9692
18:44:47|3.9699
18:44:47|3.9672
18:44:48|3.968
18:44:49|3.9708
18:44:50|3.9708
18:44:51|3.9709
18:44:54|3.971
18:44:54|3.9712
18:44:56|3.972
18:44:57|3.9729
18:44:58|3.975
18:44:59|3.975
18:45:00|3.9754
18:45:01|3.9751
18:45:02|3.9774
18:45:03|3.9768
18:45:04|3.9771
18:45:05|3.9756
18:45:06|3.975
18:45:07|3.9732
18:45:08|3.9717
18:45:10|3.9738
18:45:12|3.9752
18:45:12|3.9768
18:45:13|3.9799
18:45:15|3.98
18:45:15|3.9803
18:45:16|3.981
18:45:17|3.9818
18:45:19|3.9823
18:45:20|3.9826
18:45:20|3.9829
18:45:23|3.9784
18:45:24|3.9787
18:45:26|3.9808
18:45:26|3.9797
18:45:29|3.9823
18:45:30|3.9817
18:45:30|3.9833
18:45:32|3.9827
18:45:33|3.9843
18:45:35|3.9857
18:45:35|3.986
18:45:37|3.9835
18:45:38|3.9843
18:45:39|3.9852
18:45:40|3.9872
18:45:42|3.9874
18:45:42|3.9853
18:45:44|3.9868
18:45:44|3.989
18:45:46|3.986
18:45:47|3.9851
18:45:48|3.9846
18:45:50|3.9843
18:45:50|3.9811
18:45:51|3.9805
18:45:52|3.9803
18:45:53|3.9817
18:45:54|3.9816
18:45:55|3.9799
18:45:56|3.9815
18:45:57|3.9802
18:45:58|3.9759
18:45:59|3.9751
18:46:00|3.974
18:46:01|3.974
18:46:02|3.9731
18:46:03|3.9729
18:46:04|3.9744
18:46:05|3.9758
18:46:06|3.9759
18:46:07|3.9762
18:46:08|3.9767
18:46:09|3.9775
18:46:10|3.9769
18:46:11|3.9763
18:46:12|3.9739
18:46:13|3.9738
18:46:14|3.9729
18:46:15|3.9746
18:46:17|3.9771
18:46:17|3.9771
18:46:18|3.9772
18:46:19|3.9794
18:46:20|3.9802
18:46:21|3.9791
18:46:22|3.9779
18:46:23|3.9798
18:46:24|3.9766
18:46:25|3.977
18:46:26|3.9768
18:46:27|3.9771
18:46:28|3.9772
18:46:29|3.9776
18:46:30|3.978
18:46:31|3.976
18:46:32|3.9761
18:46:34|3.9757
18:46:34|3.9753
18:46:35|3.975
18:46:36|3.978
18:46:37|3.9763
18:46:38|3.9777
18:46:39|3.9753
18:46:40|3.9757
18:46:41|3.9762
18:46:42|3.9766
18:46:43|3.9778
18:46:45|3.9782
18:46:45|3.9794
18:46:47|3.9825
18:46:49|3.9819
18:46:50|3.9838
18:46:50|3.9835
18:46:52|3.9826
18:46:53|3.9841
18:46:54|3.9836
18:46:55|3.9854
18:46:56|3.984
18:46:57|3.9836
18:46:58|3.9825
18:46:59|3.9825
18:47:00|3.9833
18:47:01|3.9823
18:47:02|3.982
18:47:03|3.982
18:47:04|3.9826
18:47:05|3.9822
18:47:06|3.9801
18:47:07|3.9777
18:47:08|3.975
18:47:09|3.9746
18:47:10|3.9745
18:47:11|3.9751
18:47:12|3.9761
18:47:13|3.977
18:47:15|3.9778
18:47:17|3.9749
18:47:17|3.9753
18:47:18|3.9747
18:47:19|3.9758
18:47:20|3.9744
18:47:21|3.9773
18:47:22|3.9771
18:47:23|3.9757
18:47:24|3.9741
18:47:25|3.9745
18:47:26|3.9745
18:47:27|3.9743
18:47:28|3.9741
18:47:29|3.97
18:47:30|3.9705
18:47:31|3.9704
18:47:32|3.9694
18:47:33|3.9694
18:47:34|3.9712
18:47:35|3.9712
18:47:36|3.9712
18:47:37|3.9693
18:47:38|3.9702
18:47:39|3.973
18:47:40|3.9759
18:47:41|3.9747
18:47:42|3.9739
18:47:43|3.9739
18:47:44|3.974
18:47:45|3.9741
18:47:46|3.9748
18:47:47|3.9745
18:47:49|3.9742
18:47:51|3.9721
18:47:51|3.9742
18:47:53|3.9752
18:47:54|3.9743
18:47:55|3.9759
18:47:56|3.9769
18:47:57|3.9744
18:47:58|3.9753
18:47:59|3.9754
18:48:00|3.9723
18:48:01|3.9734
18:48:02|3.9717
18:48:03|3.9718
18:48:04|3.9718
18:48:05|3.9683
18:48:06|3.9683
18:48:06|3.9697
18:48:08|3.9716
18:48:09|3.9704
18:48:10|3.9706
18:48:11|3.9711
18:48:12|3.9707
18:48:13|3.9683
18:48:13|3.9677
18:48:15|3.9674
18:48:16|3.9663
18:48:17|3.9664
18:48:18|3.9664
18:48:19|3.9671
18:48:20|3.9679
18:48:20|3.9687
18:48:22|3.9703
18:48:23|3.9665
18:48:24|3.9675
18:48:25|3.9672
18:48:26|3.9672
18:48:27|3.9675
18:48:28|3.9666
18:48:29|3.9655
18:48:29|3.9662
18:48:31|3.968
18:48:31|3.9691
18:48:33|3.9688
18:48:34|3.9694
18:48:35|3.9694
18:48:36|3.969
18:48:36|3.9678
18:48:38|3.9678
18:48:39|3.9671
18:48:39|3.9686
18:48:41|3.9672
18:48:42|3.9734
18:48:43|3.9708
18:48:44|3.9705
18:48:45|3.9708
18:48:45|3.9723
18:48:46|3.97
18:48:48|3.9708
18:48:50|3.9698
18:48:50|3.9665
18:48:51|3.9665
18:48:53|3.966
18:48:54|3.9663
18:48:56|3.9651
18:48:57|3.9645
18:48:58|3.9663
18:48:59|3.9661
18:49:00|3.9686
18:49:01|3.9687
18:49:02|3.9675
18:49:03|3.9686
18:49:03|3.9671
18:49:05|3.9651
18:49:05|3.965
18:49:06|3.9671
18:49:07|3.9681
18:49:09|3.9657
18:49:09|3.9671
18:49:11|3.967
18:49:12|3.968
18:49:12|3.9681
18:49:13|3.9725
18:49:14|3.9742
18:49:16|3.9747
18:49:17|3.9724
18:49:17|3.9735
18:49:19|3.9719
18:49:20|3.9763
18:49:21|3.9746
18:49:22|3.9746
18:49:23|3.9728
18:49:24|3.9759
18:49:25|3.9755
18:49:26|3.9741
18:49:27|3.975
18:49:28|3.9737
18:49:29|3.9726
18:49:30|3.972
18:49:31|3.9716
18:49:32|3.972
18:49:33|3.974
18:49:34|3.9742
18:49:35|3.9735
18:49:36|3.9724
18:49:37|3.9731
18:49:38|3.9726
18:49:39|3.9725
18:49:40|3.9739
18:49:41|3.9724
18:49:42|3.9734
18:49:43|3.9731
18:49:44|3.9732
18:49:45|3.9748
18:49:46|3.975
18:49:47|3.9748
18:49:48|3.974
18:49:50|3.9725
18:49:51|3.9726
18:49:53|3.9699
18:49:54|3.9701
18:49:55|3.9748
18:49:56|3.9733
18:49:57|3.9739
18:49:58|3.9741
18:49:59|3.9735
18:50:01|3.9726
18:50:03|3.9742
18:50:03|3.9739
18:50:04|3.9748
18:50:05|3.9739
18:50:06|3.9738
18:50:08|3.9726
18:50:09|3.9712
18:50:10|3.9712
18:50:11|3.972
18:50:12|3.9705
18:50:13|3.9686
18:50:14|3.9675
18:50:15|3.9677
18:50:16|3.967
18:50:17|3.9665
18:50:18|3.9686
18:50:19|3.9712
18:50:20|3.9713
18:50:21|3.9699
18:50:22|3.9701
18:50:23|3.9697
18:50:24|3.9719
18:50:25|3.9717
18:50:26|3.9738
18:50:27|3.9749
18:50:28|3.9749
18:50:29|3.9745
18:50:30|3.9738
18:50:31|3.9738
18:50:32|3.9721
18:50:33|3.9697
18:50:35|3.9707
18:50:35|3.9713
18:50:36|3.9708
18:50:37|3.9709
18:50:39|3.9719
18:50:40|3.9708
18:50:41|3.9711
18:50:42|3.9707
18:50:44|3.9712
18:50:44|3.9707
18:50:45|3.9714
18:50:47|3.9715
18:50:47|3.9707
18:50:48|3.9698
18:50:50|3.9695
18:50:50|3.9696
18:50:51|3.97
18:50:53|3.9701
18:50:54|3.9692
18:50:54|3.9692
18:50:56|3.9688
18:50:57|3.97
18:50:57|3.9695
18:50:59|3.969
18:50:59|3.9667
18:51:00|3.9692
18:51:01|3.9698
18:51:02|3.9688
18:51:03|3.9693
18:51:05|3.9674
18:51:06|3.9677
18:51:07|3.9688
18:51:08|3.9666
18:51:10|3.9666
18:51:12|3.9666
18:51:13|3.9688
18:51:13|3.97
18:51:14|3.9691
18:51:15|3.9697
18:51:16|3.9696
18:51:18|3.9685
18:51:20|3.9686
18:51:21|3.9681
18:51:22|3.9697
18:51:23|3.9698
18:51:25|3.9697
18:51:27|3.9687
18:51:27|3.9687
18:51:28|3.9694
18:51:30|3.9695
18:51:31|3.9689
18:51:32|3.9688
18:51:33|3.9677
18:51:34|3.9678
18:51:35|3.9676
18:51:36|3.965
18:51:37|3.9631
18:51:38|3.9615
18:51:39|3.9608
18:51:40|3.9635
18:51:41|3.9655
18:51:42|3.9652
18:51:43|3.9641
18:51:44|3.965
18:51:45|3.9668
18:51:46|3.9646
18:51:47|3.9642
18:51:48|3.9635
18:51:49|3.9639
18:51:50|3.9645
18:51:51|3.9632
18:51:53|3.9666
18:51:55|3.9677
18:51:56|3.9676
18:51:57|3.9686
18:51:59|3.9667
18:51:59|3.9681
18:52:01|3.9671
18:52:01|3.9675
18:52:02|3.9675
18:52:04|3.9669
18:52:05|3.9669
18:52:06|3.9669
18:52:07|3.9653
18:52:07|3.9653
18:52:09|3.9655
18:52:10|3.9668
18:52:11|3.9653
18:52:12|3.9658
18:52:13|3.9658
18:52:14|3.9654
18:52:15|3.9658
18:52:16|3.9656
18:52:17|3.9657
18:52:17|3.9664
18:52:19|3.9657
18:52:20|3.9666
18:52:21|3.9665
18:52:22|3.9665
18:52:23|3.9656
18:52:24|3.966
18:52:25|3.966
18:52:25|3.973
18:52:27|3.9734
18:52:28|3.9731
18:52:29|3.9735
18:52:30|3.9733
18:52:31|3.9729
18:52:31|3.9733
18:52:32|3.9736
18:52:34|3.9737
18:52:35|3.9727
18:52:36|3.9735
18:52:38|3.9733
18:52:38|3.973
18:52:39|3.9712
18:52:40|3.9698
18:52:41|3.9699
18:52:42|3.9684
18:52:43|3.9733
18:52:44|3.9746
18:52:46|3.9744
18:52:46|3.9744
18:52:48|3.9756
18:52:49|3.9761
18:52:50|3.9761
18:52:50|3.9767
18:52:52|3.9767
18:52:53|3.9759
18:52:55|3.9768
18:52:57|3.9767
18:52:58|3.9766
18:52:59|3.9753
18:53:00|3.9734
18:53:01|3.9731
18:53:02|3.9729
18:53:03|3.9781
18:53:04|3.9762
18:53:05|3.9778
18:53:06|3.977
18:53:07|3.9772
18:53:08|3.9796
18:53:09|3.9812
18:53:10|3.9812
18:53:11|3.9809
18:53:12|3.9808
18:53:13|3.9809
18:53:14|3.9809
18:53:15|3.9801
18:53:16|3.9801
18:53:17|3.9809
18:53:18|3.9809
18:53:19|3.9809
18:53:20|3.9808
18:53:21|3.9802
18:53:22|3.9803
18:53:23|3.9801
18:53:24|3.9806
18:53:25|3.9807
18:53:26|3.9801
18:53:27|3.9792
18:53:28|3.9807
18:53:29|3.9801
18:53:30|3.9794
18:53:31|3.9776
18:53:32|3.9786
18:53:33|3.9774
18:53:34|3.9744
18:53:35|3.9739
18:53:36|3.9754
18:53:37|3.9748
18:53:38|3.9745
18:53:39|3.9742
18:53:40|3.9739
18:53:41|3.974
18:53:42|3.9741
18:53:43|3.9764
18:53:44|3.9744
18:53:45|3.9774
18:53:46|3.9774
18:53:47|3.9784
18:53:48|3.9793
18:53:49|3.9793
18:53:50|3.9784
18:53:51|3.9782
18:53:52|3.9783
18:53:53|3.9787
18:53:55|3.979
18:53:56|3.9793
18:53:57|3.9788
18:53:59|3.979
18:54:00|3.9791
18:54:01|3.979
18:54:02|3.98
18:54:03|3.98
18:54:03|3.9798
18:54:04|3.98
18:54:05|3.9788
18:54:07|3.9793
18:54:08|3.9798
18:54:08|3.9809
18:54:09|3.9809
18:54:10|3.9809
18:54:11|3.98
18:54:13|3.9789
18:54:13|3.9785
18:54:14|3.9789
18:54:16|3.9794
18:54:17|3.9808
18:54:17|3.9785
18:54:18|3.9788
18:54:19|3.9755
18:54:20|3.9756
18:54:22|3.9753
18:54:22|3.9766
18:54:23|3.9754
18:54:25|3.9755
18:54:25|3.9743
18:54:27|3.975
18:54:28|3.9756
18:54:30|3.9755
18:54:32|3.9756
18:54:32|3.975
18:54:33|3.9744
18:54:34|3.9735
18:54:36|3.9728
18:54:37|3.97
18:54:38|3.97
18:54:39|3.97
18:54:40|3.9736
18:54:41|3.9737
18:54:42|3.9716
18:54:43|3.972
18:54:44|3.97
18:54:45|3.9706
18:54:46|3.9727
18:54:47|3.9742
18:54:48|3.9742
18:54:49|3.9719
18:54:50|3.9726
18:54:52|3.9729
18:54:53|3.9721
18:54:54|3.973
18:54:55|3.9737
18:54:55|3.9723
18:54:57|3.9737
18:54:57|3.9739
18:54:58|3.973
18:55:00|3.9747
18:55:02|3.974
18:55:02|3.9739
18:55:04|3.974
18:55:05|3.9741
18:55:06|3.9734
18:55:06|3.9726
18:55:07|3.9742
18:55:08|3.9746
18:55:09|3.9743
18:55:10|3.9741
18:55:11|3.9728
18:55:12|3.9747
18:55:13|3.9731
18:55:14|3.9731
18:55:15|3.9714
18:55:16|3.9723
18:55:17|3.9712
18:55:19|3.9703
18:55:20|3.9702
18:55:21|3.9686
18:55:22|3.9684
18:55:23|3.9683
18:55:24|3.9693
18:55:25|3.9703
18:55:26|3.9704
18:55:27|3.9711
18:55:28|3.9716
18:55:29|3.9706
18:55:30|3.9699
18:55:32|3.9711
18:55:32|3.9723
18:55:33|3.971
18:55:34|3.9705
18:55:35|3.9703
18:55:36|3.9676
18:55:37|3.9691
18:55:38|3.9706
18:55:39|3.9687
18:55:40|3.9669
18:55:41|3.9669
18:55:42|3.966
18:55:43|3.9655
18:55:44|3.9659
18:55:45|3.9667
18:55:46|3.9672
18:55:47|3.9681
18:55:48|3.9677
18:55:50|3.9711
18:55:50|3.9707
18:55:51|3.9719
18:55:52|3.9723
18:55:53|3.9727
18:55:54|3.9736
18:55:56|3.9735
18:55:57|3.9733
18:55:59|3.9729
18:56:00|3.9701
18:56:01|3.9705
18:56:03|3.969
18:56:04|3.9703
18:56:06|3.9684
18:56:07|3.9675
18:56:07|3.967
18:56:09|3.9669
18:56:10|3.966
18:56:11|3.9658
18:56:12|3.9655
18:56:13|3.9654
18:56:14|3.9661
18:56:16|3.9663
18:56:16|3.9661
18:56:17|3.9669
18:56:18|3.9663
18:56:20|3.9639
18:56:21|3.9655
18:56:21|3.9669
18:56:22|3.9669
18:56:23|3.9669
18:56:25|3.9665
18:56:26|3.9665
18:56:26|3.9661
18:56:28|3.9661
18:56:28|3.9661
18:56:29|3.9662
18:56:31|3.9662
18:56:31|3.9676
18:56:32|3.9694
18:56:33|3.9693
18:56:35|3.9682
18:56:35|3.9683
18:56:36|3.9676
18:56:38|3.9676
18:56:38|3.9706
18:56:39|3.9697
18:56:41|3.9707
18:56:41|3.9709
18:56:42|3.9706
18:56:43|3.9708
18:56:44|3.9687
18:56:45|3.9675
18:56:46|3.9669
18:56:47|3.9666
18:56:48|3.9666
18:56:49|3.967
18:56:51|3.9698
18:56:51|3.9704
18:56:52|3.9703
18:56:53|3.9693
18:56:55|3.9705
18:56:56|3.9703
18:56:57|3.9703
18:56:59|3.9694
18:57:00|3.969
18:57:01|3.9701
18:57:03|3.9691
18:57:03|3.9703
18:57:04|3.97
18:57:05|3.9696
18:57:06|3.9696
18:57:07|3.9695
18:57:08|3.9691
18:57:09|3.969
18:57:10|3.9699
18:57:11|3.9689
18:57:12|3.9702
18:57:13|3.9701
18:57:14|3.9724
18:57:15|3.9729
18:57:16|3.9719
18:57:17|3.9729
18:57:18|3.9736
18:57:19|3.9735
18:57:21|3.9735
18:57:22|3.9741
18:57:23|3.9741
18:57:24|3.9757
18:57:25|3.9749
18:57:26|3.9749
18:57:27|3.9764
18:57:28|3.9788
18:57:29|3.9747
18:57:30|3.9758
18:57:31|3.9789
18:57:32|3.9786
18:57:33|3.9799
18:57:35|3.9796
18:57:35|3.9799
18:57:36|3.9799
18:57:37|3.9799
18:57:39|3.9784
18:57:39|3.9779
18:57:40|3.9736
18:57:41|3.9735
18:57:42|3.9748
18:57:43|3.9744
18:57:45|3.9729
18:57:45|3.9745
18:57:46|3.9745
18:57:48|3.9757
18:57:48|3.9766
18:57:49|3.9751
18:57:50|3.9761
18:57:51|3.9761
18:57:52|3.9737
18:57:53|3.973
18:57:54|3.9706
18:57:55|3.9722
18:57:57|3.9722
18:57:58|3.9751
18:57:58|3.973
18:57:59|3.9726
18:58:00|3.9723
18:58:01|3.9725
18:58:03|3.9722
18:58:03|3.9729
18:58:04|3.9725
18:58:06|3.9732
18:58:06|3.973
18:58:07|3.9743
18:58:08|3.9749
18:58:10|3.975
18:58:11|3.9745
18:58:12|3.9749
18:58:13|3.975
18:58:15|3.975
18:58:15|3.9743
18:58:17|3.9747
18:58:17|3.9747
18:58:19|3.9754
18:58:20|3.9756
18:58:21|3.9766
18:58:22|3.977
18:58:23|3.977
18:58:25|3.9787
18:58:26|3.977
18:58:27|3.977
18:58:28|3.9771
18:58:29|3.9768
18:58:30|3.9771
18:58:32|3.9771
18:58:33|3.9789
18:58:33|3.975
18:58:35|3.9738
18:58:36|3.973
18:58:37|3.973
18:58:38|3.9727
18:58:39|3.971
18:58:40|3.9693
18:58:41|3.9699
18:58:42|3.9699
18:58:43|3.9705
18:58:44|3.9703
18:58:45|3.9706
18:58:46|3.973
18:58:47|3.9731
18:58:48|3.973
18:58:49|3.971
18:58:50|3.9711
18:58:51|3.9698
18:58:52|3.9696
18:58:53|3.9694
18:58:54|3.9681
18:58:55|3.9731
18:58:56|3.9735
18:58:57|3.9738
18:58:58|3.9737
18:59:00|3.9731
18:59:02|3.9696
18:59:03|3.9699
18:59:04|3.97
18:59:05|3.9713
18:59:07|3.9709
18:59:08|3.9725
18:59:09|3.9725
18:59:10|3.9741
18:59:12|3.9741
18:59:14|3.9726
18:59:15|3.9725
18:59:15|3.9706
18:59:16|3.9692
18:59:17|3.968
18:59:18|3.968
18:59:20|3.9664
18:59:20|3.9663
18:59:22|3.9659
18:59:23|3.968
18:59:24|3.9669
18:59:25|3.968
18:59:26|3.968
18:59:27|3.968
18:59:28|3.9677
18:59:29|3.9652
18:59:30|3.9629
18:59:31|3.9635
18:59:32|3.9627
18:59:33|3.9625
18:59:34|3.9622
18:59:35|3.96
18:59:36|3.9645
18:59:37|3.9644
18:59:38|3.9657
18:59:39|3.9646
18:59:40|3.9648
18:59:41|3.9648
18:59:42|3.9656
18:59:43|3.9657
18:59:44|3.9666
18:59:45|3.9663
18:59:46|3.9665
18:59:47|3.9662
18:59:48|3.9667
18:59:49|3.9675
18:59:50|3.967
18:59:51|3.9675
18:59:52|3.9701
18:59:53|3.9706
18:59:54|3.9724
18:59:55|3.9717
18:59:56|3.9711
18:59:57|3.9739
18:59:58|3.9723
18:59:59|3.9718
19:00:01|3.9704
19:00:02|3.9732
19:00:03|3.9736
19:00:04|3.9742
19:00:05|3.976
19:00:06|3.9761
19:00:07|3.9761
19:00:08|3.9756
19:00:09|3.9753
19:00:10|3.9761
19:00:11|3.9782
19:00:12|3.9801
19:00:13|3.9779
19:00:14|3.9783
19:00:15|3.9783
19:00:16|3.9773
19:00:17|3.9788
19:00:18|3.981
19:00:19|3.9793
19:00:20|3.979
19:00:22|3.9787
19:00:22|3.9774
19:00:23|3.9773
19:00:24|3.9773
19:00:25|3.9774
19:00:26|3.9773
19:00:27|3.9773
19:00:28|3.9782
19:00:29|3.9783
19:00:30|3.9734
19:00:31|3.9729
19:00:32|3.9716
19:00:33|3.97
19:00:34|3.9682
19:00:35|3.9686
19:00:36|3.9707
19:00:38|3.9705
19:00:40|3.9705
19:00:40|3.9694
19:00:42|3.9695
19:00:42|3.9685
19:00:43|3.9685
19:00:46|3.9696
19:00:46|3.9685
19:00:47|3.9684
19:00:49|3.9695
19:00:50|3.9695
19:00:50|3.9695
19:00:51|3.9695
19:00:52|3.97
19:00:53|3.9701
19:00:54|3.9701
19:00:55|3.9702
19:00:56|3.9707
19:00:58|3.9719
19:00:58|3.9719
19:01:01|3.9709
19:01:01|3.9704
19:01:02|3.9697
19:01:03|3.9697
19:01:04|3.9703
19:01:06|3.9703
19:01:06|3.9695
19:01:08|3.9694
19:01:10|3.9694
19:01:11|3.9691
19:01:12|3.9686
19:01:13|3.9656
19:01:14|3.9657
19:01:15|3.9659
19:01:15|3.9659
19:01:17|3.9657
19:01:19|3.9651
19:01:20|3.9653
19:01:20|3.9597
19:01:21|3.9521
19:01:22|3.9576
19:01:23|3.9609
19:01:25|3.9622
19:01:25|3.9615
19:01:26|3.9628
19:01:28|3.9617
19:01:28|3.9656
19:01:29|3.9641
19:01:30|3.9657
19:01:32|3.9642
19:01:33|3.9658
19:01:34|3.9635
19:01:34|3.964
19:01:36|3.9632
19:01:36|3.9632
19:01:38|3.9633
19:01:38|3.9632
19:01:40|3.9613
19:01:40|3.9642
19:01:41|3.9609
19:01:42|3.9608
19:01:43|3.9643
19:01:44|3.9619
19:01:45|3.9584
19:01:47|3.959
19:01:47|3.9609
19:01:49|3.9611
19:01:50|3.9605
19:01:51|3.9589
19:01:52|3.9593
19:01:53|3.959
19:01:54|3.9592
19:01:55|3.9605
19:01:56|3.959
19:01:57|3.9605
19:01:58|3.9591
19:01:59|3.9588
19:02:00|3.959
19:02:01|3.959
19:02:03|3.9589
19:02:04|3.9571
19:02:05|3.9554
19:02:06|3.9561
19:02:07|3.955
19:02:08|3.9536
19:02:08|3.954
19:02:11|3.9556
19:02:12|3.9536
19:02:12|3.9534
19:02:14|3.9548
19:02:14|3.9558
19:02:16|3.9544
19:02:17|3.9531
19:02:18|3.9544
19:02:19|3.9544
19:02:20|3.9535
19:02:21|3.9543
19:02:22|3.9543
19:02:23|3.9514
19:02:24|3.9526
19:02:25|3.9526
19:02:26|3.9514
19:02:27|3.9523
19:02:28|3.9519
19:02:29|3.9501
19:02:30|3.9517
19:02:31|3.9524
19:02:32|3.9515
19:02:33|3.9515
19:02:34|3.9506
19:02:35|3.9514
19:02:36|3.9513
19:02:37|3.9536
19:02:39|3.9521
19:02:41|3.9536
19:02:41|3.9538
19:02:42|3.9538
19:02:43|3.9544
19:02:44|3.9542
19:02:45|3.9559
19:02:46|3.9564
19:02:47|3.9568
19:02:48|3.9575
19:02:49|3.9573
19:02:50|3.9552
19:02:51|3.9568
19:02:52|3.9554
19:02:53|3.957
19:02:54|3.9573
19:02:56|3.9589
19:02:56|3.9615
19:02:57|3.9642
19:02:58|3.9639
19:02:59|3.9644
19:03:00|3.9656
19:03:01|3.9652
19:03:03|3.9642
19:03:05|3.9641
19:03:06|3.9613
19:03:06|3.9609
19:03:08|3.9602
19:03:08|3.9614
19:03:09|3.9624
19:03:10|3.9629
19:03:12|3.9627
19:03:13|3.9608
19:03:13|3.96
19:03:14|3.96
19:03:17|3.9598
19:03:17|3.9599
19:03:18|3.9598
19:03:19|3.9595
19:03:20|3.9615
19:03:22|3.9627
19:03:23|3.9627
19:03:24|3.9634
19:03:26|3.9641
19:03:27|3.9641
19:03:29|3.9641
19:03:30|3.9641
19:03:30|3.9659
19:03:33|3.9659
19:03:34|3.9659
19:03:35|3.9668
19:03:36|3.9667
19:03:37|3.9668
19:03:37|3.9653
19:03:38|3.9664
19:03:40|3.9642
19:03:40|3.9625
19:03:42|3.9598
19:03:42|3.9595
19:03:44|3.9603
19:03:44|3.9595
19:03:45|3.9595
19:03:46|3.9603
19:03:48|3.9606
19:03:49|3.9625
19:03:49|3.9625
19:03:50|3.9618
19:03:51|3.9618
19:03:53|3.96
19:03:54|3.96
19:03:54|3.9624
19:03:55|3.961
19:03:56|3.9623
19:03:57|3.9625
19:03:58|3.9624
19:03:59|3.9624
19:04:00|3.9623
19:04:02|3.9623
19:04:02|3.962
19:04:04|3.9614
19:04:06|3.9601
19:04:06|3.9621
19:04:09|3.9618
19:04:10|3.9621
19:04:11|3.9609
19:04:12|3.9621
19:04:13|3.9621
19:04:15|3.961
19:04:16|3.9581
19:04:17|3.9554
19:04:18|3.9569
19:04:19|3.9584
19:04:19|3.9594
19:04:20|3.96
19:04:21|3.9589
19:04:23|3.9594
19:04:23|3.9565
19:04:24|3.9562
19:04:26|3.9569
19:04:26|3.9584
19:04:27|3.9586
19:04:28|3.9574
19:04:29|3.9574
19:04:31|3.9584
19:04:32|3.9583
19:04:33|3.9583
19:04:34|3.9561
19:04:35|3.9566
19:04:35|3.958
19:04:36|3.9583
19:04:37|3.9583
19:04:38|3.958
19:04:40|3.9543
19:04:41|3.9553
19:04:42|3.9581
19:04:43|3.9566
19:04:44|3.9566
19:04:45|3.9572
19:04:46|3.9554
19:04:47|3.955
19:04:48|3.9535
19:04:49|3.9538
19:04:50|3.9538
19:04:51|3.9539
19:04:52|3.9548
19:04:53|3.9553
19:04:54|3.9564
19:04:55|3.9564
19:04:56|3.9553
19:04:57|3.9536
19:04:58|3.9554
19:04:59|3.9553
19:05:00|3.9561
19:05:01|3.9561
19:05:02|3.957
19:05:03|3.9572
19:05:05|3.9572
19:05:06|3.9572
19:05:08|3.9572
19:05:09|3.9596
19:05:10|3.9596
19:05:11|3.96
19:05:12|3.9598
19:05:13|3.962
19:05:14|3.9634
19:05:15|3.9639
19:05:16|3.9641
19:05:17|3.9646
19:05:18|3.9623
19:05:19|3.9627
19:05:20|3.9627
19:05:21|3.9599
19:05:22|3.9586
19:05:23|3.9586
19:05:24|3.9586
19:05:25|3.9604
19:05:26|3.96
19:05:27|3.96
19:05:28|3.9606
19:05:29|3.9622
19:05:30|3.9608
19:05:31|3.9608
19:05:33|3.96
19:05:33|3.9596
19:05:34|3.9568
19:05:35|3.9568
19:05:36|3.9576
19:05:38|3.9582
19:05:38|3.9586
19:05:39|3.9586
19:05:40|3.962
19:05:41|3.9622
19:05:42|3.9622
19:05:44|3.9636
19:05:44|3.9624
19:05:45|3.9615
19:05:46|3.963
19:05:47|3.9609
19:05:48|3.9608
19:05:49|3.9604
19:05:51|3.9604
19:05:51|3.9618
19:05:53|3.9609
19:05:54|3.9609
19:05:55|3.963
19:05:56|3.9649
19:05:56|3.9648
19:05:57|3.964
19:05:58|3.9639
19:05:59|3.963
19:06:00|3.963
19:06:01|3.963
19:06:02|3.9638
19:06:04|3.966
19:06:06|3.9643
19:06:07|3.9643
19:06:09|3.9646
19:06:09|3.9648
19:06:11|3.963
19:06:12|3.9649
19:06:13|3.9647
19:06:14|3.9648
19:06:15|3.965
19:06:16|3.965
19:06:17|3.964
19:06:18|3.964
19:06:19|3.9649
19:06:20|3.9649
19:06:21|3.9644
19:06:22|3.96
19:06:23|3.9601
19:06:24|3.96
19:06:25|3.9608
19:06:26|3.9608
19:06:27|3.9607
19:06:28|3.9641
19:06:29|3.9641
19:06:30|3.9648
19:06:31|3.9638
19:06:32|3.9645
19:06:33|3.9634
19:06:34|3.9615
19:06:35|3.9615
19:06:36|3.9621
19:06:37|3.9617
19:06:38|3.9629
19:06:39|3.9625
19:06:40|3.9628
19:06:41|3.9628
19:06:42|3.9629
19:06:43|3.9629
19:06:44|3.9646
19:06:45|3.9624
19:06:46|3.9611
19:06:47|3.9609
19:06:48|3.9625
19:06:49|3.9622
19:06:50|3.9616
19:06:51|3.9618
19:06:52|3.9612
19:06:53|3.9604
19:06:54|3.9604
19:06:55|3.9608
19:06:56|3.9612
19:06:57|3.962
19:06:58|3.9604
19:06:59|3.9603
19:07:00|3.9614
19:07:01|3.9618
19:07:02|3.9617
19:07:03|3.9604
19:07:04|3.9607
19:07:06|3.962
19:07:07|3.9619
19:07:08|3.9619
19:07:08|3.96
19:07:11|3.9584
19:07:12|3.9598
19:07:14|3.9588
19:07:14|3.959
19:07:15|3.959
19:07:16|3.96
19:07:17|3.96
19:07:19|3.9609
19:07:20|3.9618
19:07:22|3.9644
19:07:23|3.9644
19:07:24|3.9651
19:07:25|3.9646
19:07:27|3.9642
19:07:28|3.9649
19:07:28|3.9649
19:07:29|3.9638
19:07:32|3.9642
19:07:33|3.9613
19:07:34|3.9601
19:07:35|3.9607
19:07:36|3.9607
19:07:37|3.9602
19:07:38|3.9604
19:07:39|3.9602
19:07:40|3.96
19:07:41|3.96
19:07:42|3.96
19:07:43|3.9596
19:07:44|3.96
19:07:45|3.9586
19:07:46|3.9581
19:07:47|3.9589
19:07:49|3.9594
19:07:49|3.9595
19:07:51|3.9595
19:07:52|3.9595
19:07:52|3.9587
19:07:54|3.9595
19:07:54|3.9595
19:07:55|3.9577
19:07:56|3.9593
19:07:57|3.9593
19:07:58|3.9593
19:08:00|3.9596
19:08:01|3.9595
19:08:01|3.96
19:08:02|3.9597
19:08:03|3.9601
19:08:04|3.9596
19:08:05|3.9596
19:08:07|3.9599
19:08:08|3.9602
19:08:10|3.9606
19:08:11|3.9595
19:08:13|3.963
19:08:14|3.9637
19:08:15|3.9636
19:08:16|3.9635
19:08:18|3.9637
19:08:18|3.9649
19:08:19|3.9638
19:08:21|3.9651
19:08:22|3.964
19:08:22|3.9648
19:08:23|3.9679
19:08:25|3.9684
19:08:25|3.9683
19:08:27|3.9684
19:08:27|3.9684
19:08:29|3.9681
19:08:29|3.9684
19:08:31|3.9679
19:08:31|3.9648
19:08:32|3.9655
19:08:34|3.9655
19:08:34|3.9664
19:08:36|3.9661
19:08:37|3.9648
19:08:38|3.9646
19:08:38|3.9646
19:08:40|3.9647
19:08:40|3.9649
19:08:42|3.9652
19:08:43|3.9669
19:08:44|3.9669
19:08:44|3.967
19:08:46|3.968
19:08:47|3.9672
19:08:47|3.9686
19:08:48|3.9677
19:08:49|3.9669
19:08:51|3.9668
19:08:51|3.9668
19:08:52|3.9676
19:08:53|3.9671
19:08:54|3.967
19:08:55|3.9666
19:08:56|3.9654
19:08:57|3.9654
19:08:59|3.9655
19:09:00|3.9653
19:09:01|3.965
19:09:02|3.9638
19:09:04|3.9629
19:09:04|3.9629
19:09:06|3.9629
19:09:08|3.9617
19:09:09|3.9624
19:09:10|3.9634
19:09:11|3.9622
19:09:12|3.9603
19:09:14|3.9631
19:09:15|3.9636
19:09:16|3.965
19:09:18|3.9642
19:09:18|3.9636
19:09:20|3.9636
19:09:20|3.9645
19:09:21|3.9639
19:09:24|3.9631
19:09:24|3.9626
19:09:25|3.9626
19:09:26|3.9614
19:09:27|3.9615
19:09:29|3.9614
19:09:29|3.9601
19:09:30|3.9588
19:09:32|3.9581
19:09:33|3.9586
19:09:33|3.9575
19:09:35|3.9583
19:09:36|3.9583
19:09:37|3.9572
19:09:38|3.9568
19:09:39|3.9568
19:09:41|3.9588
19:09:42|3.9584
19:09:43|3.9599
19:09:45|3.9587
19:09:46|3.9579
19:09:47|3.9579
19:09:48|3.9583
19:09:49|3.9583
19:09:50|3.9582
19:09:51|3.9583
19:09:52|3.9583
19:09:53|3.9584
19:09:54|3.9584
19:09:55|3.9584
19:09:56|3.9584
19:09:57|3.9588
19:09:58|3.9593
19:09:59|3.9593
19:10:00|3.9607
19:10:01|3.9608
19:10:02|3.9608
19:10:03|3.9604
19:10:04|3.9599
19:10:06|3.962
19:10:07|3.9636
19:10:07|3.9655
19:10:08|3.9654
19:10:11|3.9667
19:10:12|3.9669
19:10:13|3.9666
19:10:14|3.9665
19:10:16|3.967
19:10:16|3.9682
19:10:18|3.9683
19:10:19|3.9668
19:10:20|3.9668
19:10:21|3.9669
19:10:23|3.9667
19:10:23|3.9678
19:10:24|3.9667
19:10:25|3.9667
19:10:26|3.9669
19:10:27|3.9691
19:10:28|3.968
19:10:29|3.9699
19:10:30|3.9699
19:10:32|3.9693
19:10:33|3.9693
19:10:35|3.9691
19:10:35|3.9689
19:10:37|3.9699
19:10:39|3.9718
19:10:39|3.9728
19:10:41|3.9708
19:10:41|3.97
19:10:43|3.9713
19:10:43|3.9715
19:10:45|3.9715
19:10:45|3.9719
19:10:47|3.9725
19:10:48|3.9708
19:10:49|3.971
19:10:50|3.9711
19:10:51|3.9719
19:10:52|3.9719
19:10:53|3.9719
19:10:54|3.9711
19:10:55|3.9692
19:10:56|3.9688
19:10:57|3.9691
19:10:58|3.9663
19:10:59|3.9654
19:11:00|3.966
19:11:01|3.966
19:11:03|3.9657
19:11:05|3.9636
19:11:05|3.9639
19:11:06|3.9639
19:11:07|3.966
19:11:09|3.9671
19:11:10|3.9672
19:11:11|3.9672
19:11:12|3.9657
19:11:14|3.9678
19:11:15|3.9694
19:11:17|3.9705
19:11:17|3.9694
19:11:20|3.9694
19:11:20|3.9705
19:11:21|3.9707
19:11:22|3.9705
19:11:23|3.9691
19:11:24|3.9694
19:11:25|3.9694
19:11:26|3.9693
19:11:27|3.9706
19:11:28|3.9679
19:11:29|3.968
19:11:30|3.9644
19:11:31|3.9643
19:11:32|3.9635
19:11:33|3.9615
19:11:34|3.9611
19:11:35|3.9611
19:11:36|3.9654
19:11:37|3.9655
19:11:38|3.9653
19:11:39|3.9653
19:11:40|3.9642
19:11:41|3.9634
19:11:42|3.9637
19:11:43|3.9666
19:11:44|3.9664
19:11:45|3.9664
19:11:46|3.9641
19:11:47|3.9633
19:11:48|3.9604
19:11:49|3.9591
19:11:50|3.9603
19:11:51|3.9601
19:11:52|3.9594
19:11:53|3.9599
19:11:54|3.9579
19:11:55|3.9554
19:11:56|3.9573
19:11:57|3.9579
19:11:59|3.9595
19:11:59|3.96
19:12:00|3.9609
19:12:01|3.9603
19:12:02|3.9608
19:12:03|3.9624
19:12:04|3.9639
19:12:05|3.9638
19:12:06|3.9645
19:12:07|3.9635
19:12:08|3.9634
19:12:09|3.9634
19:12:11|3.9634
19:12:13|3.963
19:12:13|3.963
19:12:15|3.9632
19:12:16|3.963
19:12:17|3.9637
19:12:19|3.963
19:12:20|3.9632
19:12:21|3.9632
19:12:23|3.9613
19:12:23|3.9625
19:12:24|3.9625
19:12:25|3.9621
19:12:26|3.9607
19:12:27|3.9601
19:12:28|3.9606
19:12:29|3.9592
19:12:30|3.9592
19:12:31|3.9592
19:12:32|3.9609
19:12:34|3.9579
19:12:34|3.9593
19:12:35|3.9592
19:12:36|3.9609
19:12:37|3.9608
19:12:39|3.9608
19:12:39|3.9616
19:12:40|3.9611
19:12:41|3.9611
19:12:42|3.9613
19:12:43|3.9608
19:12:44|3.9608
19:12:45|3.9592
19:12:46|3.9577
19:12:47|3.9575
19:12:48|3.9573
19:12:49|3.9568
19:12:50|3.9563
19:12:51|3.9569
19:12:52|3.9561
19:12:53|3.9569
19:12:54|3.9562
19:12:55|3.9562
19:12:57|3.9562
19:12:57|3.9563
19:12:58|3.956
19:12:59|3.9554
19:13:01|3.9562
19:13:02|3.9543
19:13:03|3.9547
19:13:04|3.9547
19:13:05|3.9547
19:13:06|3.9553
19:13:07|3.9553
19:13:08|3.9544
19:13:09|3.9533
19:13:11|3.9532
19:13:11|3.9539
19:13:12|3.9524
19:13:13|3.9523
19:13:15|3.9518
19:13:16|3.9522
19:13:17|3.9509
19:13:18|3.9517
19:13:19|3.951
19:13:20|3.9517
19:13:22|3.9519
19:13:24|3.9518
19:13:25|3.9518
19:13:26|3.9541
19:13:27|3.9549
19:13:28|3.9536
19:13:30|3.9548
19:13:32|3.9537
19:13:33|3.9537
19:13:34|3.9541
19:13:36|3.9531
19:13:36|3.9543
19:13:37|3.9533
19:13:38|3.9533
19:13:39|3.9533
19:13:41|3.9529
19:13:42|3.9529
19:13:43|3.9525
19:13:44|3.9526
19:13:45|3.9515
19:13:46|3.952
19:13:47|3.9519
19:13:48|3.9527
19:13:49|3.952
19:13:50|3.9532
19:13:51|3.9543
19:13:53|3.9544
19:13:53|3.9544
19:13:55|3.9534
19:13:56|3.9535
19:13:57|3.9529
19:13:58|3.9537
19:13:59|3.9534
19:14:00|3.9534
19:14:01|3.9536
19:14:02|3.9532
19:14:03|3.9544
19:14:04|3.9548
19:14:05|3.9549
19:14:06|3.9587
19:14:07|3.9595
19:14:08|3.9619
19:14:09|3.9643
19:14:10|3.9634
19:14:11|3.9616
19:14:12|3.9625
19:14:14|3.9633
19:14:15|3.9624
19:14:17|3.9625
19:14:18|3.9623
19:14:20|3.9624
19:14:21|3.9624
19:14:21|3.9619
19:14:22|3.9602
19:14:24|3.9614
19:14:25|3.9596
19:14:26|3.9595
19:14:27|3.96
19:14:28|3.9623
19:14:29|3.96
19:14:30|3.9602
19:14:31|3.9618
19:14:32|3.9634
19:14:33|3.9606
19:14:34|3.9606
19:14:36|3.9588
19:14:37|3.9595
19:14:37|3.9578
19:14:39|3.9578
19:14:39|3.9578
19:14:41|3.9587
19:14:42|3.9585
19:14:42|3.9584
19:14:44|3.9584
19:14:45|3.9584
19:14:45|3.9583
19:14:47|3.9568
19:14:48|3.9583
19:14:49|3.9584
19:14:49|3.9584
19:14:51|3.9578
19:14:51|3.9596
19:14:53|3.9594
19:14:54|3.958
19:14:55|3.9559
19:14:55|3.9559
19:14:57|3.9553
19:14:57|3.9552
19:14:58|3.9553
19:14:59|3.9553
19:15:00|3.9563
19:15:01|3.956
19:15:02|3.9553
19:15:03|3.9566
19:15:04|3.9534
19:15:06|3.9541
19:15:06|3.9541
19:15:07|3.9536
19:15:09|3.9523
19:15:10|3.9528
19:15:11|3.954
19:15:12|3.954
19:15:14|3.9525
19:15:16|3.9553
19:15:17|3.955
19:15:19|3.954
19:15:19|3.9537
19:15:21|3.9545
19:15:21|3.9539
19:15:23|3.9535
19:15:24|3.9527
19:15:25|3.951
19:15:26|3.9522
19:15:27|3.9509
19:15:28|3.9534
19:15:29|3.9521
19:15:30|3.9512
19:15:31|3.9508
19:15:32|3.9508
19:15:33|3.9508
19:15:34|3.9508
19:15:35|3.9508
19:15:36|3.9509
19:15:37|3.9514
19:15:38|3.9521
19:15:40|3.9522
19:15:40|3.9517
19:15:41|3.9517
19:15:42|3.9512
19:15:43|3.9508
19:15:44|3.9516
19:15:45|3.95
19:15:46|3.9521
19:15:47|3.9539
19:15:48|3.9549
19:15:49|3.9549
19:15:51|3.9523
19:15:52|3.956
19:15:53|3.9548
19:15:54|3.9547
19:15:55|3.9547
19:15:56|3.9548
19:15:57|3.9547
19:15:58|3.9546
19:15:59|3.9538
19:16:00|3.9526
19:16:01|3.9517
19:16:02|3.9508
19:16:03|3.9506
19:16:04|3.9506
19:16:05|3.9503
19:16:06|3.9517
19:16:07|3.9506
19:16:08|3.9512
19:16:09|3.95
19:16:10|3.9507
19:16:11|3.95
19:16:12|3.9508
19:16:13|3.9472
19:16:14|3.9474
19:16:16|3.9461
19:16:17|3.9456
19:16:19|3.9456
19:16:19|3.9459
19:16:20|3.9458
19:16:21|3.9471
19:16:22|3.9478
19:16:23|3.9466
19:16:25|3.9451
19:16:25|3.95
19:16:26|3.9484
19:16:28|3.9469
19:16:28|3.948
19:16:29|3.9484
19:16:30|3.9498
19:16:31|3.9493
19:16:32|3.9515
19:16:33|3.9498
19:16:34|3.9486
19:16:35|3.948
19:16:37|3.9495
19:16:38|3.9495
19:16:39|3.9491
19:16:40|3.9482
19:16:41|3.9484
19:16:42|3.948
19:16:43|3.948
19:16:44|3.9478
19:16:45|3.9471
19:16:46|3.9443
19:16:47|3.9457
19:16:48|3.9457
19:16:49|3.943
19:16:50|3.9445
19:16:51|3.9455
19:16:52|3.9454
19:16:53|3.9454
19:16:54|3.9457
19:16:55|3.9467
19:16:56|3.9459
19:16:57|3.9461
19:16:58|3.9457
19:16:59|3.9466
19:17:00|3.9454
19:17:02|3.9452
19:17:03|3.9471
19:17:04|3.9471
19:17:06|3.947
19:17:07|3.9479
19:17:09|3.9492
19:17:10|3.9469
19:17:10|3.9476
19:17:11|3.9492
19:17:13|3.9502
19:17:13|3.9499
19:17:15|3.9493
19:17:15|3.9511
19:17:18|3.9495
19:17:19|3.9499
19:17:21|3.9496
19:17:22|3.9504
19:17:22|3.9496
19:17:24|3.9496
19:17:25|3.9493
19:17:26|3.9501
19:17:27|3.9514
19:17:28|3.9515
19:17:28|3.9504
19:17:29|3.9517
19:17:30|3.9508
19:17:33|3.9517
19:17:34|3.9506
19:17:34|3.9491
19:17:36|3.9509
19:17:37|3.9517
19:17:38|3.9512
19:17:39|3.9529
19:17:40|3.9537
19:17:41|3.9529
19:17:42|3.9538
19:17:43|3.9538
19:17:44|3.953
19:17:46|3.955
19:17:46|3.9551
19:17:48|3.9547
19:17:48|3.9526
19:17:50|3.9538
19:17:50|3.9537
19:17:52|3.956
19:17:53|3.9544
19:17:54|3.9552
19:17:54|3.9567
19:17:56|3.9544
19:17:57|3.9531
19:17:57|3.9531
19:17:59|3.9533
19:18:00|3.952
19:18:01|3.952
19:18:02|3.9529
19:18:02|3.9522
19:18:04|3.9547
19:18:05|3.9551
19:18:06|3.9552
19:18:07|3.9532
19:18:08|3.9549
19:18:08|3.954
19:18:10|3.9551
19:18:11|3.9555
19:18:11|3.9556
19:18:13|3.9562
19:18:14|3.9564
19:18:15|3.9558
19:18:16|3.9557
19:18:17|3.9556
19:18:19|3.9564
19:18:20|3.9557
19:18:22|3.9554
19:18:23|3.9562
19:18:23|3.9562
19:18:24|3.9562
19:18:25|3.9562
19:18:26|3.9553
19:18:27|3.9555
19:18:29|3.9544
19:18:30|3.9552
19:18:31|3.9552
19:18:32|3.9547
19:18:33|3.9556
19:18:34|3.9555
19:18:35|3.9541
19:18:36|3.955
19:18:37|3.9548
19:18:38|3.9547
19:18:39|3.9545
19:18:40|3.9549
19:18:41|3.9549
19:18:42|3.955
19:18:43|3.9555
19:18:44|3.9546
19:18:45|3.9532
19:18:47|3.9534
19:18:48|3.9536
19:18:48|3.9534
19:18:50|3.9519
19:18:51|3.9522
19:18:51|3.9531
19:18:52|3.953
19:18:53|3.9528
19:18:55|3.9518
19:18:55|3.9523
19:18:57|3.9524
19:18:58|3.9539
19:18:58|3.9538
19:19:00|3.9538
19:19:01|3.9534
19:19:01|3.9532
19:19:02|3.9532
19:19:04|3.9563
19:19:04|3.9563
19:19:06|3.9564
19:19:07|3.9564
19:19:08|3.9572
19:19:08|3.9564
19:19:10|3.9561
19:19:10|3.9561
19:19:11|3.9563
19:19:12|3.9571
19:19:14|3.9584
19:19:15|3.9583
19:19:15|3.9576
19:19:17|3.9576
19:19:19|3.9583
19:19:19|3.9583
19:19:21|3.9582
19:19:23|3.9582
19:19:24|3.9614
19:19:25|3.9621
19:19:26|3.9604
19:19:27|3.9612
19:19:28|3.9608
19:19:29|3.9608
19:19:30|3.961
19:19:31|3.9613
19:19:32|3.9653
19:19:33|3.9662
19:19:33|3.9659
19:19:35|3.9659
19:19:36|3.9665
19:19:37|3.9648
19:19:38|3.9645
19:19:38|3.9644
19:19:40|3.9644
19:19:40|3.9667
19:19:41|3.9667
19:19:43|3.9667
19:19:44|3.9667
19:19:45|3.9667
19:19:46|3.9667
19:19:47|3.9667
19:19:48|3.968
19:19:49|3.9686
19:19:51|3.9672
19:19:51|3.9669
19:19:52|3.9667
19:19:53|3.9666
19:19:54|3.9666
19:19:55|3.9672
19:19:56|3.9673
19:19:57|3.9678
19:19:58|3.9678
19:19:59|3.9678
19:20:00|3.9672
19:20:01|3.9671
19:20:02|3.9666
19:20:03|3.9647
19:20:04|3.9657
19:20:05|3.9659
19:20:06|3.9662
19:20:07|3.9677
19:20:09|3.9677
19:20:09|3.9666
19:20:10|3.968
19:20:11|3.9679
19:20:13|3.9679
19:20:14|3.9679
19:20:15|3.9682
19:20:16|3.9679
19:20:17|3.9675
19:20:18|3.9678
19:20:20|3.9679
19:20:21|3.9678
19:20:22|3.9678
19:20:23|3.9674
19:20:24|3.9674
19:20:26|3.9675
19:20:27|3.9679
19:20:28|3.9678
19:20:29|3.9677
19:20:30|3.9677
19:20:31|3.9699
19:20:32|3.97
19:20:34|3.9699
19:20:34|3.9711
19:20:36|3.9713
19:20:37|3.9717
19:20:38|3.9719
19:20:39|3.9718
19:20:40|3.9719
19:20:41|3.9727
19:20:42|3.9726
19:20:43|3.9729
19:20:44|3.973
19:20:45|3.9719
19:20:46|3.9717
19:20:47|3.9718
19:20:48|3.971
19:20:49|3.9728
19:20:50|3.972
19:20:51|3.9724
19:20:52|3.973
19:20:53|3.9736
19:20:54|3.975
19:20:55|3.972
19:20:56|3.9728
19:20:57|3.9727
19:20:58|3.9717
19:20:59|3.972
19:21:00|3.9718
19:21:02|3.9718
19:21:03|3.9716
19:21:04|3.9717
19:21:05|3.9716
19:21:05|3.9717
19:21:06|3.9717
19:21:08|3.9723
19:21:09|3.9723
19:21:09|3.9748
19:21:10|3.9749
19:21:11|3.976
19:21:13|3.9759
19:21:14|3.9761
19:21:15|3.976
19:21:15|3.9758
19:21:17|3.9754
19:21:17|3.9754
19:21:18|3.9749
19:21:21|3.9749
19:21:22|3.975
19:21:24|3.976
19:21:25|3.9763
19:21:26|3.9821
19:21:27|3.9824
19:21:29|3.9815
19:21:30|3.9826
19:21:31|3.9801
19:21:32|3.9827
19:21:33|3.9832
19:21:34|3.984
19:21:35|3.9835
19:21:35|3.9826
19:21:37|3.9825
19:21:38|3.9829
19:21:39|3.9829
19:21:40|3.9893
19:21:41|3.986
19:21:42|3.9871
19:21:43|3.9878
19:21:44|3.9871
19:21:45|3.987
19:21:46|3.9868
19:21:46|3.9862
19:21:48|3.9833
19:21:49|3.9824
19:21:50|3.9818
19:21:51|3.9802
19:21:52|3.9802
19:21:53|3.9804
19:21:54|3.9822
19:21:55|3.9812
19:21:56|3.9825
19:21:57|3.9813
19:21:58|3.9813
19:21:59|3.9825
19:22:00|3.9825
19:22:00|3.982
19:22:03|3.9818
19:22:03|3.9819
19:22:04|3.9819
19:22:05|3.9824
19:22:06|3.9829
19:22:07|3.9855
19:22:08|3.985
19:22:09|3.9857
19:22:10|3.9857
19:22:11|3.9847
19:22:12|3.9857
19:22:13|3.986
19:22:14|3.9856
19:22:15|3.9862
19:22:16|3.9874
19:22:17|3.9863
19:22:18|3.9868
19:22:19|3.9873
19:22:21|3.9873
19:22:22|3.9888
19:22:24|3.9887
19:22:25|3.9885
19:22:26|3.988
19:22:27|3.9887
19:22:29|3.9887
19:22:29|3.9834
19:22:31|3.9839
19:22:32|3.9826
19:22:33|3.9839
19:22:34|3.9833
19:22:35|3.9834
19:22:35|3.9837
19:22:37|3.9839
19:22:38|3.9839
19:22:39|3.9836
19:22:40|3.9827
19:22:42|3.9804
19:22:42|3.9803
19:22:43|3.9799
19:22:44|3.9792
19:22:45|3.9799
19:22:46|3.9793
19:22:47|3.977
19:22:48|3.9773
19:22:50|3.977
19:22:50|3.9783
19:22:51|3.9782
19:22:52|3.9782
19:22:53|3.9757
19:22:54|3.9756
19:22:55|3.9758
19:22:56|3.9751
19:22:57|3.9749
19:22:58|3.9736
19:23:00|3.9736
19:23:00|3.9733
19:23:02|3.9721
19:23:02|3.9725
19:23:03|3.9728
19:23:06|3.9754
19:23:06|3.9767
19:23:07|3.9771
19:23:08|3.9768
19:23:09|3.977
19:23:10|3.9782
19:23:11|3.978
19:23:12|3.978
19:23:13|3.9779
19:23:14|3.9779
19:23:15|3.9774
19:23:17|3.9774
19:23:18|3.978
19:23:19|3.9794
19:23:20|3.9793
19:23:21|3.9793
19:23:23|3.9792
19:23:24|3.9792
19:23:25|3.9792
19:23:26|3.9794
19:23:28|3.9796
19:23:30|3.9795
19:23:31|3.9798
19:23:31|3.98
19:23:32|3.98
19:23:33|3.9755
19:23:35|3.9765
19:23:36|3.9724
19:23:37|3.974
19:23:38|3.9738
19:23:39|3.971
19:23:41|3.9716
19:23:42|3.9707
19:23:43|3.97
19:23:44|3.9734
19:23:45|3.9715
19:23:45|3.9716
19:23:47|3.9718
19:23:47|3.9736
19:23:49|3.9753
19:23:49|3.9761
19:23:50|3.9777
19:23:51|3.975
19:23:52|3.975
19:23:53|3.9753
19:23:55|3.9729
19:23:55|3.9725
19:23:56|3.9739
19:23:57|3.9753
19:23:58|3.9752
19:23:59|3.9739
19:24:01|3.9738
19:24:01|3.9744
19:24:03|3.9718
19:24:04|3.9718
19:24:05|3.9714
19:24:06|3.9717
19:24:07|3.9705
19:24:08|3.9714
19:24:09|3.9718
19:24:11|3.9712
19:24:12|3.9762
19:24:14|3.9774
19:24:14|3.9778
19:24:15|3.9793
19:24:16|3.9762
19:24:19|3.9752
19:24:20|3.9752
19:24:22|3.9757
19:24:26|3.9721
19:24:26|3.9721
19:24:28|3.9721
19:24:29|3.9718
19:24:30|3.9685
19:24:32|3.968
19:24:33|3.968
19:24:34|3.9669
19:24:35|3.9666
19:24:36|3.965
19:24:37|3.9641
19:24:38|3.9632
19:24:39|3.9627
19:24:40|3.9634
19:24:41|3.9639
19:24:42|3.9614
19:24:43|3.9638
19:24:44|3.9639
19:24:45|3.965
19:24:46|3.9649
19:24:47|3.9608
19:24:48|3.9639
19:24:49|3.9614
19:24:50|3.9608
19:24:52|3.9605
19:24:52|3.9605
19:24:53|3.9608
19:24:55|3.9607
19:24:55|3.962
19:24:56|3.962
19:24:58|3.9605
19:24:59|3.9617
19:25:00|3.9626
19:25:00|3.9629
19:25:02|3.9623
19:25:02|3.9624
19:25:03|3.9609
19:25:04|3.9627
19:25:05|3.9625
19:25:06|3.9624
19:25:08|3.9642
19:25:09|3.9655
19:25:10|3.9657
19:25:10|3.9668
19:25:12|3.9668
19:25:13|3.9663
19:25:14|3.9635
19:25:14|3.9635
19:25:15|3.9635
19:25:17|3.9638
19:25:18|3.9651
19:25:19|3.9665
19:25:19|3.9665
19:25:21|3.9668
19:25:21|3.9668
19:25:23|3.9668
19:25:24|3.966
19:25:26|3.9667
19:25:27|3.9604
19:25:28|3.9614
19:25:30|3.9601
19:25:30|3.9612
19:25:32|3.9612
19:25:33|3.9612
19:25:34|3.9613
19:25:35|3.9639
19:25:36|3.9622
19:25:37|3.9634
19:25:38|3.9623
19:25:39|3.9623
19:25:40|3.9623
19:25:41|3.9639
19:25:42|3.9639
19:25:43|3.961
19:25:44|3.9641
19:25:45|3.9631
19:25:46|3.9649
19:25:47|3.9633
19:25:48|3.9637
19:25:49|3.9637
19:25:50|3.964
19:25:51|3.964
19:25:52|3.9639
19:25:53|3.9638
19:25:54|3.9649
19:25:55|3.9657
19:25:56|3.9653
19:25:57|3.9642
19:25:58|3.9642
19:25:59|3.9642
19:26:00|3.9642
19:26:01|3.9638
19:26:02|3.9622
19:26:03|3.9627
19:26:04|3.9636
19:26:05|3.9636
19:26:06|3.9625
19:26:07|3.9629
19:26:08|3.964
19:26:09|3.9629
19:26:10|3.9629
19:26:11|3.9629
19:26:12|3.9626
19:26:13|3.9632
19:26:14|3.9632
19:26:15|3.9631
19:26:16|3.9613
19:26:17|3.9614
19:26:18|3.9633
19:26:19|3.9633
19:26:20|3.964
19:26:21|3.964
19:26:22|3.9674
19:26:23|3.9694
19:26:24|3.9689
19:26:26|3.968
19:26:27|3.9685
19:26:29|3.9706
19:26:30|3.9702
19:26:31|3.969
19:26:32|3.9715
19:26:33|3.9715
19:26:35|3.9724
19:26:36|3.9707
19:26:36|3.9716
19:26:37|3.9715
19:26:39|3.9715
19:26:40|3.9715
19:26:41|3.9707
19:26:41|3.9715
19:26:43|3.9707
19:26:43|3.9716
19:26:44|3.9704
19:26:46|3.9702
19:26:47|3.9697
19:26:48|3.9697
19:26:49|3.9697
19:26:50|3.9694
19:26:51|3.9697
19:26:52|3.9677
19:26:53|3.9664
19:26:54|3.9662
19:26:55|3.9662
19:26:56|3.9667
19:26:57|3.9643
19:26:58|3.9658
19:26:59|3.9658
19:27:00|3.9664
19:27:01|3.9664
19:27:02|3.9664
19:27:03|3.9651
19:27:04|3.9675
19:27:05|3.9682
19:27:06|3.9682
19:27:07|3.9682
19:27:08|3.9681
19:27:09|3.9684
19:27:10|3.9682
19:27:11|3.968
19:27:12|3.9681
19:27:13|3.9674
19:27:14|3.968
19:27:15|3.9681
19:27:16|3.9681
19:27:17|3.9681
19:27:18|3.9681
19:27:19|3.9669
19:27:20|3.9662
19:27:21|3.9662
19:27:22|3.9681
19:27:23|3.9672
19:27:24|3.9666
19:27:26|3.9667
19:27:26|3.9667
19:27:27|3.9665
19:27:29|3.9666
19:27:30|3.9668
19:27:31|3.9669
19:27:32|3.9669
19:27:33|3.9669
19:27:34|3.9669
19:27:35|3.9678
19:27:36|3.9678
19:27:37|3.9677
19:27:38|3.9681
19:27:39|3.9669
19:27:40|3.9665
19:27:41|3.9676
19:27:42|3.9676
19:27:43|3.9673
19:27:44|3.9672
19:27:45|3.9666
19:27:46|3.9666
19:27:47|3.9674
19:27:48|3.9671
19:27:49|3.9678
19:27:50|3.9678
19:27:52|3.9672
19:27:52|3.967
19:27:53|3.967
19:27:54|3.967
19:27:55|3.9674
19:27:56|3.9674
19:27:58|3.9669
19:27:58|3.9669
19:27:59|3.9668
19:28:00|3.9668
19:28:01|3.9666
19:28:02|3.9669
19:28:03|3.9669
19:28:05|3.9669
19:28:05|3.9669
19:28:06|3.9668
19:28:07|3.9673
19:28:10|3.9672
19:28:10|3.9672
19:28:12|3.9673
19:28:13|3.9674
19:28:14|3.9674
19:28:15|3.9674
19:28:16|3.9674
19:28:17|3.9676
19:28:18|3.9678
19:28:19|3.9683
19:28:20|3.9683
19:28:21|3.9687
19:28:22|3.9687
19:28:23|3.9674
19:28:24|3.9676
19:28:26|3.9684
19:28:28|3.968
19:28:29|3.9691
19:28:31|3.968
19:28:32|3.9681
19:28:33|3.9674
19:28:34|3.9683
19:28:35|3.9672
19:28:37|3.9622
19:28:37|3.9618
19:28:39|3.9617
19:28:40|3.9618
19:28:41|3.9617
19:28:42|3.9615
19:28:43|3.959
19:28:44|3.9587
19:28:45|3.9586
19:28:46|3.9589
19:28:47|3.9593
19:28:48|3.9591
19:28:49|3.9597
19:28:50|3.9597
19:28:51|3.9587
19:28:52|3.9577
19:28:53|3.9578
19:28:54|3.957
19:28:55|3.959
19:28:56|3.9589
19:28:57|3.9581
19:28:58|3.9586
19:28:59|3.9586
19:29:00|3.9587
19:29:01|3.956
19:29:02|3.9554
19:29:03|3.9541
19:29:04|3.9574
19:29:05|3.9563
19:29:07|3.9553
19:29:07|3.956
19:29:09|3.957
19:29:09|3.9585
19:29:10|3.957
19:29:12|3.957
19:29:13|3.9565
19:29:14|3.9572
19:29:15|3.9572
19:29:15|3.9571
19:29:17|3.9571
19:29:17|3.9572
19:29:18|3.9575
19:29:20|3.9576
19:29:21|3.9565
19:29:21|3.957
19:29:22|3.957
19:29:23|3.9577
19:29:25|3.9581
19:29:25|3.9575
19:29:26|3.9575
19:29:28|3.958
19:29:30|3.9573
19:29:31|3.9565
19:29:32|3.9566
19:29:33|3.9563
19:29:34|3.9535
19:29:35|3.9524
19:29:36|3.9543
19:29:37|3.9543
19:29:38|3.9557
19:29:39|3.9556
19:29:39|3.9542
19:29:41|3.9553
19:29:42|3.9523
19:29:44|3.9518
19:29:45|3.9518
19:29:45|3.9528
19:29:47|3.9523
19:29:47|3.9518
19:29:48|3.9522
19:29:49|3.952
19:29:50|3.9519
19:29:51|3.9534
19:29:52|3.9532
19:29:53|3.9537
19:29:55|3.9539
19:29:55|3.954
19:29:56|3.9543
19:29:57|3.9542
19:29:59|3.9543
19:30:00|3.9543
19:30:01|3.9542
19:30:02|3.9543
19:30:03|3.9543
19:30:04|3.9523
19:30:05|3.9508
19:30:06|3.9505
19:30:07|3.9506
19:30:09|3.9504
19:30:09|3.9502
19:30:10|3.9501
19:30:12|3.9501
19:30:12|3.9504
19:30:13|3.9502
19:30:15|3.9502
19:30:16|3.9497
19:30:16|3.9518
19:30:17|3.951
19:30:19|3.9505
19:30:19|3.9505
19:30:21|3.9505
19:30:21|3.9508
19:30:23|3.9518
19:30:23|3.9516
19:30:25|3.9517
19:30:26|3.9512
19:30:27|3.9516
19:30:28|3.9528
19:30:29|3.9534
19:30:31|3.9557
19:30:31|3.9557
19:30:32|3.9576
19:30:34|3.9577
19:30:35|3.9577
19:30:36|3.9574
19:30:37|3.9571
19:30:38|3.9555
19:30:39|3.9556
19:30:40|3.9556
19:30:41|3.9555
19:30:42|3.9555
19:30:44|3.9593
19:30:44|3.9579
19:30:45|3.9589
19:30:47|3.959
19:30:48|3.9614
19:30:48|3.9616
19:30:50|3.9616
19:30:51|3.9641
19:30:51|3.9614
19:30:53|3.9614
19:30:54|3.9614
19:30:54|3.9621
19:30:57|3.9587
19:30:57|3.9584
19:30:58|3.9584
19:30:59|3.9587
19:31:00|3.9601
19:31:01|3.9601
19:31:02|3.9601
19:31:03|3.9599
19:31:04|3.9606
19:31:05|3.9606
19:31:06|3.9592
19:31:07|3.9591
19:31:08|3.959
19:31:09|3.9593
19:31:10|3.9594
19:31:11|3.9594
19:31:13|3.9605
19:31:13|3.9597
19:31:14|3.959
19:31:15|3.9583
19:31:16|3.9583
19:31:17|3.9583
19:31:18|3.9583
19:31:19|3.9584
19:31:20|3.9584
19:31:21|3.9593
19:31:22|3.9604
19:31:23|3.9626
19:31:24|3.9612
19:31:25|3.9634
19:31:26|3.9643
19:31:27|3.9643
19:31:28|3.9644
19:31:30|3.9643
19:31:32|3.9642
19:31:33|3.9634
19:31:34|3.9634
19:31:36|3.9634
19:31:37|3.9644
19:31:38|3.9636
19:31:39|3.9649
19:31:40|3.96
19:31:42|3.9577
19:31:43|3.9595
19:31:43|3.9595
19:31:44|3.9604
19:31:46|3.9604
19:31:47|3.9595
19:31:48|3.9593
19:31:48|3.9595
19:31:50|3.9595
19:31:50|3.9598
19:31:51|3.9577
19:31:53|3.9585
19:31:53|3.9583
19:31:54|3.9579
19:31:56|3.9578
19:31:56|3.9578
19:31:57|3.9578
19:31:58|3.9578
19:31:59|3.9579
19:32:00|3.958
19:32:02|3.9578
19:32:02|3.9578
19:32:03|3.9578
19:32:04|3.9578
19:32:05|3.9578
19:32:06|3.9571
19:32:07|3.957
19:32:08|3.9556
19:32:09|3.9555
19:32:11|3.9555
19:32:11|3.9553
19:32:12|3.9543
19:32:14|3.9555
19:32:14|3.9551
19:32:16|3.9549
19:32:17|3.9548
19:32:18|3.9543
19:32:19|3.9543
19:32:19|3.9543
19:32:20|3.9542
19:32:22|3.9555
19:32:22|3.9555
19:32:24|3.9587
19:32:24|3.9593
19:32:25|3.9592
19:32:27|3.9584
19:32:27|3.9593
19:32:28|3.9593
19:32:30|3.9593
19:32:31|3.9589
19:32:32|3.9579
19:32:34|3.955
19:32:35|3.9572
19:32:37|3.9565
19:32:38|3.9554
19:32:38|3.9553
19:32:40|3.9553
19:32:41|3.9553
19:32:43|3.955
19:32:44|3.9538
19:32:44|3.954
19:32:46|3.9537
19:32:47|3.9544
19:32:48|3.9541
19:32:49|3.9541
19:32:50|3.9537
19:32:51|3.9527
19:32:52|3.9532
19:32:53|3.9541
19:32:54|3.9528
19:32:55|3.9529
19:32:56|3.9529
19:32:57|3.9524
19:32:58|3.9523
19:32:59|3.9523
19:33:00|3.9524
19:33:02|3.9524
19:33:03|3.9523
19:33:03|3.9521
19:33:05|3.9523
19:33:06|3.9522
19:33:06|3.9519
19:33:08|3.9568
19:33:09|3.958
19:33:10|3.958
19:33:11|3.9574
19:33:12|3.9571
19:33:13|3.9573
19:33:14|3.9574
19:33:15|3.959
19:33:16|3.9562
19:33:16|3.9567
19:33:18|3.955
19:33:18|3.9546
19:33:20|3.9565
19:33:21|3.9565
19:33:22|3.9559
19:33:23|3.957
19:33:24|3.956
19:33:24|3.9549
19:33:26|3.9561
19:33:28|3.9553
19:33:28|3.9586
19:33:29|3.9586
19:33:30|3.9569
19:33:31|3.9592
19:33:33|3.9587
19:33:35|3.9587
19:33:36|3.9587
19:33:37|3.9593
19:33:38|3.959
19:33:39|3.959
19:33:40|3.957
19:33:41|3.9582
19:33:42|3.957
19:33:43|3.9581
19:33:44|3.958
19:33:45|3.9611
19:33:46|3.9619
19:33:47|3.9652
19:33:48|3.9643
19:33:49|3.9636
19:33:50|3.9636
19:33:51|3.9632
19:33:53|3.9635
19:33:53|3.9636
19:33:54|3.9639
19:33:55|3.9628
19:33:56|3.9659
19:33:57|3.9659
19:33:58|3.9658
19:33:59|3.9658
19:34:00|3.963
19:34:01|3.96
19:34:02|3.9579
19:34:04|3.9596
19:34:05|3.9617
19:34:06|3.9616
19:34:08|3.9613
19:34:10|3.9611
19:34:12|3.9594
19:34:13|3.9571
19:34:13|3.955
19:34:15|3.9547
19:34:16|3.9557
19:34:18|3.9555
19:34:18|3.9558
19:34:19|3.9558
19:34:20|3.957
19:34:21|3.9568
19:34:22|3.9561
19:34:23|3.9544
19:34:24|3.9556
19:34:25|3.9537
19:34:26|3.954
19:34:27|3.954
19:34:28|3.954
19:34:30|3.9544
19:34:31|3.957
19:34:31|3.9532
19:34:33|3.9539
19:34:35|3.9524
19:34:35|3.9527
19:34:36|3.9527
19:34:37|3.9523
19:34:38|3.9532
19:34:39|3.954
19:34:40|3.9557
19:34:42|3.9558
19:34:43|3.9562
19:34:44|3.9578
19:34:45|3.9577
19:34:46|3.9578
19:34:48|3.9566
19:34:48|3.9566
19:34:51|3.9566
19:34:51|3.9576
19:34:52|3.9575
19:34:53|3.96
19:34:54|3.9593
19:34:55|3.9595
19:34:56|3.9616
19:34:57|3.9638
19:34:58|3.9616
19:34:59|3.9616
19:35:00|3.9614
19:35:02|3.961
19:35:03|3.9578
19:35:04|3.9592
19:35:05|3.9586
19:35:06|3.9592
19:35:08|3.9616
19:35:09|3.9602
19:35:10|3.9598
19:35:11|3.9599
19:35:11|3.9599
19:35:12|3.9599
19:35:13|3.9596
19:35:15|3.9596
19:35:16|3.9596
19:35:16|3.9596
19:35:18|3.9596
19:35:19|3.9592
19:35:20|3.9592
19:35:21|3.9592
19:35:23|3.9594
19:35:24|3.9592
19:35:24|3.9592
19:35:26|3.9592
19:35:26|3.9592
19:35:27|3.9592
19:35:28|3.9593
19:35:31|3.9592
19:35:32|3.958
19:35:33|3.9566
19:35:35|3.956
19:35:36|3.9568
19:35:37|3.9561
19:35:39|3.956
19:35:41|3.9551
19:35:41|3.9559
19:35:43|3.9559
19:35:44|3.9559
19:35:45|3.9568
19:35:46|3.9555
19:35:47|3.9557
19:35:48|3.956
19:35:49|3.9557
19:35:50|3.9568
19:35:51|3.9585
19:35:52|3.9568
19:35:53|3.9581
19:35:54|3.9561
19:35:55|3.957
19:35:56|3.9571
19:35:57|3.9571
19:35:58|3.9571
19:35:59|3.9587
19:36:01|3.9572
19:36:02|3.957
19:36:02|3.9577
19:36:04|3.9575
19:36:05|3.9561
19:36:05|3.9569
19:36:06|3.9566
19:36:07|3.9566
19:36:09|3.9569
19:36:10|3.9561
19:36:10|3.9573
19:36:11|3.9573
19:36:13|3.9573
19:36:14|3.9572
19:36:15|3.9572
19:36:16|3.9572
19:36:17|3.959
19:36:18|3.9591
19:36:20|3.9592
19:37:20|3.9679
19:37:22|3.9674
19:37:22|3.9674
19:37:24|3.9661
19:37:25|3.9674
19:37:26|3.968
19:37:27|3.968
19:37:28|3.9681
19:37:29|3.9677
19:37:30|3.9677
19:37:31|3.9687
19:37:32|3.9696
19:37:33|3.9697
19:37:34|3.9698
19:37:35|3.9697
19:37:36|3.9695
19:37:37|3.9721
19:37:38|3.9731
19:37:39|3.9725
19:37:40|3.9737
19:37:42|3.9722
19:37:43|3.9722
19:37:44|3.9721
19:37:44|3.9721
19:37:46|3.9716
19:37:46|3.9696
19:37:47|3.9654
19:37:48|3.9654
19:37:50|3.9683
19:37:51|3.9672
19:37:51|3.9671
19:37:52|3.9682
19:37:54|3.9682
19:37:55|3.9684
19:37:55|3.9684
19:37:56|3.9684
19:37:58|3.9685
19:37:58|3.9695
19:38:00|3.9701
19:38:00|3.9703
19:38:01|3.9703
19:38:02|3.9707
19:38:03|3.9701
19:38:05|3.9704
19:38:07|3.9702
19:38:07|3.9727
19:38:08|3.9729
19:38:10|3.9729
19:38:10|3.9726
19:38:12|3.9718
19:38:12|3.9719
19:38:14|3.9719
19:38:15|3.9718
19:38:16|3.9684
19:38:17|3.9681
19:38:17|3.9679
19:38:18|3.9673
19:38:20|3.9698
19:38:21|3.9705
19:38:21|3.9705
19:38:23|3.9708
19:38:24|3.9709
19:38:24|3.971
19:38:26|3.9711
19:38:27|3.9713
19:38:28|3.9718
19:38:28|3.9716
19:38:29|3.9716
19:38:30|3.9711
19:38:31|3.9707
19:38:32|3.9708
19:38:34|3.9708
19:38:34|3.9717
19:38:35|3.972
19:38:36|3.9724
19:38:38|3.9718
19:38:39|3.974
19:38:41|3.9727
19:38:42|3.9711
19:38:43|3.972
19:38:44|3.9711
19:38:45|3.9689
19:38:46|3.9686
19:38:47|3.9689
19:38:48|3.9716
19:38:49|3.9716
19:38:50|3.97
19:38:52|3.97
19:38:53|3.9701
19:38:54|3.9709
19:38:55|3.9709
19:38:55|3.9714
19:38:57|3.9739
19:38:58|3.9747
19:38:59|3.9752
19:39:00|3.9745
19:39:01|3.9721
19:39:02|3.9708
19:39:03|3.9708
19:39:04|3.9722
19:39:05|3.9722
19:39:06|3.9716
19:39:07|3.9728
19:39:08|3.9733
19:39:09|3.9731
19:39:10|3.9732
19:39:11|3.9722
19:39:12|3.9722
19:39:13|3.9703
19:39:14|3.9721
19:39:15|3.9721
19:39:16|3.9721
19:39:17|3.9721
19:39:18|3.9713
19:39:19|3.9712
19:39:20|3.9713
19:39:21|3.9735
19:39:22|3.9714
19:39:23|3.9729
19:39:24|3.9721
19:39:25|3.9729
19:39:26|3.9729
19:39:27|3.9723
19:39:28|3.9723
19:39:29|3.9723
19:39:30|3.9718
19:39:31|3.971
19:39:32|3.97
19:39:33|3.97
19:39:34|3.9715
19:39:35|3.972
19:39:36|3.972
19:39:37|3.9721
19:39:38|3.9721
19:39:39|3.972
19:39:41|3.972
19:39:42|3.9719
19:39:43|3.9714
19:39:45|3.972
19:39:46|3.972
19:39:46|3.972
19:39:48|3.9701
19:39:49|3.971
19:39:50|3.971
19:39:51|3.968
19:39:52|3.9682
19:39:54|3.968
19:39:54|3.9692
19:39:56|3.9676
19:39:58|3.9661
19:39:58|3.9679
19:39:59|3.9662
19:40:00|3.9673
19:40:01|3.9681
19:40:02|3.9662
19:40:04|3.9684
19:40:05|3.9682
19:40:06|3.9683
19:40:06|3.9683
19:40:08|3.9685
19:40:09|3.9683
19:40:09|3.9683
19:40:10|3.9682
19:40:12|3.9683
19:40:13|3.9688
19:40:15|3.9685
19:40:17|3.9669
19:40:17|3.9669
19:40:19|3.9687
19:40:21|3.97
19:40:22|3.9701
19:40:23|3.9705
19:40:25|3.9705
19:40:26|3.9701
19:40:27|3.9709
19:40:28|3.9688
19:40:29|3.968
19:40:30|3.968
19:40:31|3.9683
19:40:32|3.968
19:40:33|3.9694
19:40:34|3.9681
19:40:35|3.97
19:40:36|3.9689
19:40:37|3.9688
19:40:39|3.97
19:40:39|3.97
19:40:41|3.97
19:40:41|3.97
19:40:42|3.9702
19:40:44|3.9675
19:40:45|3.9675
19:40:45|3.9694
19:40:46|3.9679
19:40:47|3.9694
19:40:48|3.9694
19:40:50|3.9683
19:40:50|3.9682
19:40:51|3.9701
19:40:53|3.9701
19:40:53|3.97
19:40:54|3.97
19:40:57|3.9689
19:40:57|3.9686
19:40:58|3.9686
19:41:00|3.9693
19:41:00|3.971
19:41:02|3.9712
19:41:03|3.9712
19:41:04|3.9728
19:41:04|3.9679
19:41:06|3.9691
19:41:07|3.9672
19:41:08|3.9684
19:41:09|3.9686
19:41:10|3.9675
19:41:11|3.9686
19:41:12|3.9687
19:41:12|3.9686
19:41:14|3.968
19:41:14|3.968
19:41:16|3.967
19:41:16|3.9659
19:41:18|3.9663
19:41:18|3.9656
19:41:20|3.9663
19:41:21|3.9656
19:41:22|3.9667
19:41:23|3.9665
19:41:24|3.9673
19:41:25|3.9675
19:41:25|3.968
19:41:27|3.9681
19:41:28|3.9681
19:41:28|3.9667
19:41:30|3.968
19:41:31|3.968
19:41:31|3.968
19:41:32|3.968
19:41:33|3.968
19:41:35|3.9676
19:41:36|3.9679
19:41:37|3.9676
19:41:37|3.9679
19:41:39|3.9676
19:41:41|3.968
19:41:42|3.968
19:41:44|3.9678
19:41:45|3.9679
19:41:46|3.9679
19:41:47|3.9675
19:41:48|3.9673
19:41:49|3.9673
19:41:50|3.9673
19:41:51|3.9676
19:41:52|3.9674
19:41:52|3.9672
19:41:53|3.9674
19:41:54|3.9674
19:41:55|3.9673
19:41:57|3.9673
19:41:58|3.9668
19:41:59|3.9671
19:42:00|3.9661
19:42:01|3.966
19:42:02|3.9662
19:42:03|3.9662
19:42:05|3.9646
19:42:05|3.9631
19:42:07|3.9625
19:42:08|3.9658
19:42:09|3.9642
19:42:10|3.9634
19:42:11|3.9643
19:42:12|3.9642
19:42:13|3.9619
19:42:14|3.9619
19:42:15|3.9606
19:42:16|3.9619
19:42:17|3.9619
19:42:18|3.9622
19:42:19|3.9622
19:42:20|3.9621
19:42:21|3.9621
19:42:22|3.9614
19:42:23|3.9612
19:42:24|3.9629
19:42:25|3.9634
19:42:26|3.9603
19:42:27|3.9629
19:42:28|3.9621
19:42:29|3.9622
19:42:30|3.9613
19:42:31|3.9619
19:42:32|3.9621
19:42:33|3.9621
19:42:34|3.9622
19:42:35|3.9622
19:42:36|3.9622
19:42:37|3.9622
19:42:38|3.9629
19:42:39|3.9629
19:42:41|3.9622
19:42:42|3.9627
19:42:44|3.9626
19:42:45|3.9626
19:42:47|3.9625
19:42:48|3.9622
19:42:48|3.9642
19:42:49|3.9645
19:42:50|3.9692
19:42:51|3.97
19:42:52|3.97
19:42:54|3.971
19:42:54|3.9711
19:42:55|3.9702
19:42:56|3.9686
19:42:57|3.9673
19:42:58|3.9672
19:42:59|3.9675
19:43:00|3.9662
19:43:01|3.967
19:43:02|3.9651
19:43:03|3.9648
19:43:04|3.965
19:43:05|3.9668
19:43:06|3.9662
19:43:07|3.9673
19:43:08|3.9693
19:43:09|3.9711
19:43:10|3.9691
19:43:11|3.9706
19:43:12|3.9693
19:43:13|3.9693
19:43:14|3.9671
19:43:16|3.9656
19:43:17|3.966
19:43:19|3.966
19:43:20|3.9662
19:43:21|3.9673
19:43:22|3.9673
19:43:22|3.967
19:43:24|3.9658
19:43:24|3.9658
19:43:25|3.9658
19:43:27|3.9657
19:43:27|3.9658
19:43:28|3.9681
19:43:29|3.9679
19:43:30|3.9674
19:43:32|3.9659
19:43:32|3.9652
19:43:34|3.9652
19:43:35|3.968
19:43:35|3.9659
19:43:36|3.9648
19:43:38|3.9636
19:43:38|3.9635
19:43:40|3.9622
19:43:40|3.9622
19:43:42|3.9614
19:43:44|3.9618
19:43:46|3.9636
19:43:47|3.9624
19:43:48|3.9618
19:43:48|3.9616
19:43:49|3.9617
19:43:50|3.9618
19:43:51|3.9616
19:43:52|3.9616
19:43:54|3.9614
19:43:55|3.961
19:43:56|3.9619
19:43:57|3.961
19:43:58|3.9621
19:44:00|3.9611
19:44:00|3.9611
19:44:02|3.9614
19:44:03|3.9611
19:44:04|3.9614
19:44:04|3.9608
19:44:06|3.9609
19:44:07|3.9613
19:44:08|3.9609
19:44:09|3.9609
19:44:10|3.9609
19:44:11|3.9604
19:44:12|3.9605
19:44:13|3.9605
19:44:14|3.9603
19:44:15|3.9609
19:44:16|3.9613
19:44:17|3.9609
19:44:18|3.961
19:44:19|3.9602
19:44:20|3.9602
19:44:21|3.9614
19:44:22|3.9646
19:44:23|3.9648
19:44:24|3.9654
19:44:25|3.9669
19:44:26|3.9663
19:44:27|3.9658
19:44:28|3.9658
19:44:29|3.9654
19:44:30|3.9643
19:44:31|3.9629
19:44:32|3.963
19:44:33|3.963
19:44:34|3.963
19:44:35|3.963
19:44:36|3.963
19:44:37|3.9615
19:44:38|3.9612
19:44:39|3.9618
19:44:40|3.9622
19:44:41|3.9622
19:44:42|3.9622
19:44:43|3.9615
19:44:45|3.9622
19:44:46|3.9622
19:44:47|3.9607
19:44:49|3.9612
19:44:50|3.9612
19:44:51|3.9602
19:44:52|3.9611
19:44:53|3.9607
19:44:54|3.9607
19:44:55|3.9611
19:44:57|3.96
19:44:58|3.9601
19:44:59|3.9596
19:45:00|3.9592
19:45:00|3.9575
19:45:01|3.9572
19:45:02|3.9572
19:45:04|3.9578
19:45:04|3.9581
19:45:05|3.9587
19:45:06|3.9588
19:45:07|3.9572
19:45:08|3.9576
19:45:10|3.9576
19:45:10|3.9579
19:45:11|3.9573
19:45:12|3.9581
19:45:13|3.9578
19:45:15|3.9563
19:45:16|3.957
19:45:17|3.9569
19:45:18|3.9569
19:45:19|3.9581
19:45:20|3.9593
19:45:21|3.9594
19:45:22|3.9608
19:45:24|3.9606
19:45:24|3.9602
19:45:25|3.9606
19:45:26|3.9611
19:45:27|3.9614
19:45:29|3.9614
19:45:29|3.9615
19:45:30|3.9614
19:45:32|3.9608
19:45:32|3.9608
19:45:33|3.9608
19:45:34|3.9614
19:45:35|3.9614
19:45:36|3.9621
19:45:37|3.9612
19:45:38|3.9578
19:45:39|3.9586
19:45:40|3.9586
19:45:41|3.9573
19:45:42|3.959
19:45:44|3.9581
19:45:45|3.9582
19:45:47|3.9581
19:45:47|3.9581
19:45:48|3.9581
19:45:50|3.9581
19:45:51|3.9564
19:45:52|3.9564
19:45:53|3.956
19:45:53|3.9585
19:45:54|3.9589
19:45:55|3.9589
19:45:56|3.9598
19:45:58|3.9592
19:45:58|3.9596
19:45:59|3.9604
19:46:01|3.9603
19:46:01|3.9586
19:46:02|3.9607
19:46:03|3.9607
19:46:05|3.9603
19:46:06|3.9613
19:46:07|3.9613
19:46:08|3.9647
19:46:09|3.9643
19:46:10|3.9638
19:46:12|3.9638
19:46:12|3.9638
19:46:14|3.9652
19:46:15|3.9652
19:46:15|3.964
19:46:17|3.9638
19:46:17|3.9621
19:46:19|3.9621
19:46:20|3.9615
19:46:21|3.9614
19:46:22|3.9622
19:46:23|3.9622
19:46:24|3.9622
19:46:25|3.9622
19:46:27|3.9613
19:46:28|3.9629
19:46:29|3.9602
19:46:30|3.9613
19:46:31|3.9613
19:46:32|3.9586
19:46:33|3.9586
19:46:34|3.9583
19:46:34|3.9595
19:46:36|3.9579
19:46:37|3.9579
19:46:38|3.9585
19:46:39|3.9581
19:46:40|3.9579
19:46:41|3.9579
19:46:41|3.958
19:46:42|3.958
19:46:43|3.9579
19:46:46|3.9578
19:46:47|3.9581
19:46:48|3.9586
19:46:50|3.9582
19:46:50|3.9604
19:46:52|3.9607
19:46:53|3.9607
19:46:54|3.96
19:46:55|3.96
19:46:56|3.9597
19:46:57|3.96
19:46:57|3.96
19:46:58|3.96
19:47:00|3.9598
19:47:01|3.9598
19:47:02|3.96
19:47:03|3.9579
19:47:04|3.9585
19:47:05|3.9585
19:47:06|3.9581
19:47:07|3.9568
19:47:08|3.958
19:47:09|3.958
19:47:10|3.9582
19:47:11|3.9582
19:47:11|3.9582
19:47:13|3.9572
19:47:14|3.9581
19:47:14|3.9569
19:47:15|3.9551
19:47:16|3.9551
19:47:18|3.9551
19:47:18|3.955
19:47:19|3.9551
19:47:21|3.955
19:47:22|3.9561
19:47:22|3.9557
19:47:25|3.9551
19:47:25|3.9552
19:47:26|3.955
19:47:27|3.955
19:47:28|3.955
19:47:29|3.955
19:47:30|3.9545
19:47:31|3.9545
19:47:33|3.9549
19:47:33|3.9544
19:47:34|3.9544
19:47:35|3.9547
19:47:36|3.9546
19:47:38|3.9546
19:47:38|3.9546
19:47:40|3.9541
19:47:42|3.953
19:47:43|3.9525
19:47:43|3.9533
19:47:46|3.9544
19:47:47|3.9577
19:47:48|3.9578
19:47:48|3.9577
19:47:49|3.9578
19:47:50|3.9578
19:47:51|3.9557
19:47:52|3.9547
19:47:53|3.9547
19:47:54|3.9554
19:47:55|3.9553
19:47:57|3.9553
19:47:57|3.9547
19:47:58|3.9547
19:47:59|3.9567
19:48:00|3.9585
19:48:03|3.9578
19:48:04|3.9582
19:48:05|3.9582
19:48:07|3.9582
19:48:07|3.9585
19:48:08|3.9588
19:48:09|3.9588
19:48:10|3.9579
19:48:11|3.9575
19:48:12|3.9574
19:48:14|3.9559
19:48:14|3.9575
19:48:15|3.9587
19:48:16|3.9591
19:48:17|3.9593
19:48:18|3.9571
19:48:19|3.9567
19:48:20|3.9564
19:48:21|3.9564
19:48:22|3.9564
19:48:23|3.9564
19:48:24|3.9558
19:48:25|3.9566
19:48:26|3.9574
19:48:27|3.9566
19:48:28|3.9575
19:48:29|3.9588
19:48:30|3.9571
19:48:31|3.957
19:48:32|3.957
19:48:33|3.957
19:48:34|3.957
19:48:35|3.9571
19:48:36|3.9555
19:48:37|3.9555
19:48:38|3.9558
19:48:39|3.9556
19:48:40|3.9556
19:48:41|3.9538
19:48:42|3.9555
19:48:43|3.9555
19:48:44|3.9555
19:48:45|3.9571
19:48:47|3.957
19:48:49|3.957
19:48:49|3.9559
19:48:51|3.9568
19:48:53|3.9571
19:48:55|3.957
19:48:56|3.9577
19:48:57|3.9577
19:48:58|3.9577
19:48:58|3.9577
19:48:59|3.9577
19:49:00|3.9569
19:49:02|3.9555
19:49:02|3.9555
19:49:04|3.956
19:49:05|3.9547
19:49:06|3.9552
19:49:08|3.9553
19:49:08|3.9562
19:49:10|3.9543
19:49:11|3.9548
19:49:12|3.9558
19:49:13|3.9554
19:49:13|3.9549
19:49:14|3.9548
19:49:15|3.9548
19:49:16|3.9548
19:49:18|3.9537
19:49:18|3.9529
19:49:19|3.9529
19:49:21|3.9537
19:49:21|3.9536
19:49:23|3.9536
19:49:23|3.9536
19:49:25|3.9536
19:49:25|3.9526
19:49:27|3.9535
19:49:28|3.9519
19:49:29|3.9525
19:49:29|3.9516
19:49:30|3.9508
19:49:31|3.9507
19:49:32|3.9504
19:49:34|3.9504
19:49:35|3.9501
19:49:35|3.95
19:49:36|3.95
19:49:38|3.9504
19:49:38|3.9501
19:49:40|3.95
19:49:41|3.9511
19:49:43|3.9511
19:49:44|3.9511
19:49:45|3.9513
19:49:46|3.9513
19:49:46|3.9511
19:49:49|3.9501
19:49:49|3.9501
19:49:50|3.9512
19:49:52|3.9501
19:49:54|3.9501
19:49:54|3.9501
19:49:56|3.9501
19:49:57|3.9502
19:49:58|3.9512
19:49:59|3.9518
19:50:00|3.9529
19:50:01|3.9527
19:50:02|3.9527
19:50:03|3.9527
19:50:04|3.9527
19:50:05|3.9519
19:50:06|3.9519
19:50:07|3.9518
19:50:08|3.9506
19:50:10|3.9519
19:50:11|3.9528
19:50:12|3.9528
19:50:12|3.9529
19:50:13|3.9533
19:50:14|3.9604
19:50:15|3.9608
19:50:16|3.9602
19:50:18|3.9599
19:50:19|3.9595
19:50:20|3.9596
19:50:20|3.9599
19:50:22|3.9598
19:50:22|3.958
19:50:24|3.9581
19:50:25|3.9567
19:50:26|3.9573
19:50:27|3.9562
19:50:28|3.9579
19:50:29|3.9578
19:50:30|3.9578
19:50:31|3.9578
19:50:32|3.9578
19:50:33|3.9578
19:50:34|3.9576
19:50:35|3.9575
19:50:36|3.9575
19:50:37|3.956
19:50:38|3.9577
19:50:39|3.9568
19:50:40|3.9564
19:50:41|3.9563
19:50:42|3.957
19:50:43|3.9568
19:50:44|3.9576
19:50:45|3.9575
19:50:46|3.957
19:50:47|3.9569
19:50:49|3.9578
19:50:51|3.955
19:50:52|3.9522
19:50:53|3.9529
19:50:55|3.955
19:50:55|3.9548
19:50:56|3.9549
19:50:58|3.9533
19:50:59|3.9533
19:51:00|3.9565
19:51:02|3.9548
19:51:03|3.9544
19:51:04|3.9543
19:51:05|3.9543
19:51:06|3.9544
19:51:08|3.9544
19:51:08|3.9544
19:51:09|3.9573
19:51:10|3.9573
19:51:11|3.9576
19:51:12|3.9577
19:51:13|3.9577
19:51:14|3.9574
19:51:15|3.9581
19:51:16|3.9586
19:51:17|3.9584
19:51:18|3.9584
19:51:20|3.9584
19:51:20|3.9608
19:51:21|3.9605
19:51:22|3.9599
19:51:23|3.9603
19:51:24|3.9603
19:51:25|3.9603
19:51:26|3.9584
19:51:27|3.9581
19:51:28|3.9581
19:51:29|3.9581
19:51:30|3.9581
19:51:31|3.9574
19:51:32|3.9562
19:51:33|3.9564
19:51:34|3.9596
19:51:35|3.9596
19:51:36|3.9588
19:51:37|3.9585
19:51:38|3.9574
19:51:39|3.9574
19:51:40|3.9584
19:51:41|3.9584
19:51:42|3.9584
19:51:43|3.9587
19:51:44|3.96
19:51:45|3.96
19:51:46|3.9599
19:51:47|3.9604
19:51:48|3.9605
19:51:50|3.9599
19:51:52|3.9599
19:51:52|3.9599
19:51:54|3.9611
19:51:55|3.9611
19:51:57|3.961
19:51:58|3.9611
19:51:59|3.9613
19:52:00|3.9614
19:52:01|3.965
19:52:01|3.9632
19:52:03|3.9622
19:52:04|3.9625
19:52:05|3.9644
19:52:05|3.9644
19:52:07|3.9643
19:52:07|3.9642
19:52:10|3.9642
19:52:10|3.9646
19:52:11|3.9646
19:52:13|3.9649
19:52:13|3.9648
19:52:14|3.9648
19:52:15|3.9646
19:52:17|3.9659
19:52:17|3.9666
19:52:18|3.9676
19:52:19|3.9656
19:52:20|3.9652
19:52:21|3.9658
19:52:22|3.9671
19:52:23|3.9672
19:52:24|3.9677
19:52:25|3.9676
19:52:26|3.9672
19:52:27|3.9672
19:52:28|3.9671
19:52:29|3.9677
19:52:30|3.9675
19:52:31|3.9689
19:52:32|3.9689
19:52:34|3.9681
19:52:34|3.9672
19:52:35|3.9651
19:52:36|3.9649
19:52:38|3.9661
19:52:38|3.9668
19:52:39|3.9675
19:52:40|3.9676
19:52:41|3.9667
19:52:42|3.9674
19:52:43|3.9657
19:52:44|3.968
19:52:46|3.9678
19:52:47|3.9678
19:52:48|3.9678
19:52:48|3.9673
19:52:49|3.9678
19:52:51|3.9678
19:52:53|3.9678
19:52:55|3.9675
19:52:56|3.9699
19:52:57|3.97
19:52:58|3.9708
19:52:59|3.9709
19:53:00|3.9694
19:53:01|3.9666
19:53:02|3.9672
19:53:03|3.9671
19:53:04|3.9669
19:53:05|3.9686
19:53:06|3.9671
19:53:06|3.9682
19:53:08|3.9679
19:53:09|3.9692
19:53:09|3.9684
19:53:11|3.9703
19:53:13|3.9696
19:53:14|3.9697
19:53:15|3.9696
19:53:16|3.9679
19:53:17|3.9678
19:53:18|3.9667
19:53:19|3.9667
19:53:20|3.9665
19:53:21|3.9665
19:53:22|3.9646
19:53:23|3.9667
19:53:24|3.9665
19:53:25|3.9665
19:53:26|3.9665
19:53:27|3.965
19:53:28|3.9646
19:53:29|3.9648
19:53:30|3.9655
19:53:31|3.9655
19:53:32|3.9659
19:53:33|3.9659
19:53:34|3.9659
19:53:35|3.965
19:53:36|3.965
19:53:37|3.965
19:53:38|3.9649
19:53:39|3.9648
19:53:40|3.9648
19:53:41|3.9663
19:53:42|3.9652
19:53:43|3.9663
19:53:44|3.9652
19:53:45|3.9661
19:53:46|3.9655
19:53:47|3.9644
19:53:48|3.9649
19:53:49|3.9658
19:53:50|3.9651
19:53:51|3.965
19:53:53|3.9629
19:53:54|3.9646
19:53:54|3.9649
19:53:56|3.9641
19:53:57|3.9641
19:53:58|3.9626
19:53:59|3.9613
19:54:00|3.9632
19:54:02|3.9632
19:54:02|3.9637
19:54:03|3.9629
19:54:05|3.9627
19:54:05|3.9606
19:54:07|3.9627
19:54:08|3.9632
19:54:08|3.9632
19:54:09|3.9641
19:54:11|3.9633
19:54:11|3.9633
19:54:13|3.9633
19:54:13|3.9664
19:54:15|3.9677
19:54:15|3.9662
19:54:17|3.9679
19:54:17|3.9675
19:54:19|3.9675
19:54:20|3.9662
19:54:20|3.9675
19:54:22|3.9674
19:54:23|3.9675
19:54:23|3.9673
19:54:25|3.9675
19:54:25|3.9679
19:54:26|3.9669
19:54:27|3.967
19:54:28|3.9671
19:54:30|3.9669
19:54:31|3.9673
19:54:32|3.9674
19:54:33|3.9684
19:54:34|3.9699
19:54:35|3.9678
19:54:36|3.9698
19:54:37|3.9682
19:54:39|3.9699
19:54:40|3.9683
19:54:41|3.9696
19:54:43|3.969
19:54:43|3.9709
19:54:44|3.9698
19:54:45|3.972
19:54:46|3.97
19:54:47|3.9703
19:54:48|3.969
19:54:49|3.9684
19:54:50|3.9684
19:54:51|3.9691
19:54:52|3.9691
19:54:53|3.9697
19:54:54|3.9697
19:54:55|3.9691
19:54:56|3.9697
19:54:57|3.9698
19:54:59|3.9701
19:55:00|3.9699
19:55:01|3.9706
19:55:02|3.9697
19:55:03|3.9699
19:55:04|3.9717
19:55:05|3.97
19:55:06|3.9699
19:55:08|3.97
19:55:09|3.9705
19:55:09|3.9705
19:55:12|3.9717
19:55:13|3.9704
19:55:14|3.9704
19:55:14|3.9704
19:55:17|3.9709
19:55:18|3.9696
19:55:19|3.97
19:55:20|3.9704
19:55:22|3.9705
19:55:23|3.9708
19:55:24|3.971
19:55:26|3.9716
19:55:26|3.9707
19:55:28|3.9716
19:55:28|3.9698
19:55:31|3.9692
19:55:31|3.9641
19:55:32|3.9634
19:55:34|3.9612
19:55:35|3.9636
19:55:36|3.9636
19:55:38|3.962
19:55:39|3.9624
19:55:39|3.9623
19:55:41|3.962
19:55:42|3.9608
19:55:43|3.9612
19:55:43|3.9589
19:55:44|3.9593
19:55:45|3.9601
19:55:46|3.9602
19:55:48|3.9602
19:55:49|3.9616
19:55:50|3.957
19:55:52|3.9583
19:55:52|3.9597
19:55:53|3.9595
19:55:54|3.9595
19:55:55|3.961
19:55:56|3.962
19:55:57|3.9604
19:55:58|3.9582
19:55:59|3.9588
19:56:00|3.9573
19:56:01|3.9567
19:56:02|3.9566
19:56:03|3.9566
19:56:04|3.9568
19:56:06|3.9529
19:56:06|3.9529
19:56:08|3.9551
19:56:09|3.9561
19:56:09|3.9559
19:56:11|3.9568
19:56:12|3.9583
19:56:14|3.9597
19:56:14|3.9601
19:56:16|3.96
19:56:16|3.96
19:56:19|3.9592
19:56:20|3.9606
19:56:21|3.9602
19:56:22|3.9612
19:56:24|3.9615
19:56:26|3.9619
19:56:26|3.9587
19:56:27|3.9622
19:56:29|3.9623
19:56:29|3.9623
19:56:30|3.963
19:56:31|3.9643
19:56:32|3.9636
19:56:33|3.9661
19:56:34|3.9664
19:56:35|3.9674
19:56:36|3.9644
19:56:38|3.9652
19:56:38|3.9672
19:56:39|3.9659
19:56:40|3.9658
19:56:41|3.9659
19:56:42|3.9679
19:56:43|3.968
19:56:44|3.9672
19:56:45|3.9692
19:56:46|3.9692
19:56:48|3.968
19:56:49|3.9698
19:56:50|3.9674
19:56:51|3.9673
19:56:52|3.9676
19:56:53|3.9698
19:56:54|3.9709
19:56:55|3.9697
19:56:56|3.9691
19:56:57|3.971
19:56:58|3.9703
19:56:59|3.9685
19:57:00|3.9691
19:57:01|3.9702
19:57:02|3.9691
19:57:03|3.9691
19:57:04|3.9701
19:57:05|3.9671
19:57:06|3.9667
19:57:07|3.9665
19:57:08|3.9664
19:57:09|3.9663
19:57:11|3.9664
19:57:12|3.9674
19:57:13|3.9667
19:57:14|3.9667
19:57:16|3.9667
19:57:16|3.9681
19:57:19|3.9681
19:57:20|3.9682
19:57:21|3.9697
19:57:22|3.9704
19:57:23|3.9714
19:57:24|3.9714
19:57:25|3.9703
19:57:26|3.9715
19:57:27|3.9728
19:57:28|3.9714
19:57:29|3.9715
19:57:31|3.972
19:57:33|3.9722
19:57:35|3.9704
19:57:36|3.9695
19:57:36|3.9691
19:57:38|3.9703
19:57:39|3.9699
19:57:40|3.9699
19:57:41|3.9698
19:57:42|3.9698
19:57:43|3.9697
19:57:44|3.9696
19:57:45|3.9696
19:57:46|3.9696
19:57:47|3.9683
19:57:48|3.9686
19:57:49|3.9678
19:57:50|3.968
19:57:51|3.9676
19:57:52|3.9676
19:57:53|3.9676
19:57:54|3.9659
19:57:55|3.9658
19:57:56|3.9638
19:57:57|3.9638
19:57:58|3.9639
19:57:59|3.9638
19:58:00|3.9638
19:58:01|3.9647
19:58:02|3.9639
19:58:03|3.9638
19:58:04|3.9666
19:58:05|3.9666
19:58:06|3.9648
19:58:07|3.9653
19:58:08|3.967
19:58:09|3.9664
19:58:10|3.9654
19:58:11|3.9654
19:58:12|3.9653
19:58:13|3.9674
19:58:14|3.9674
19:58:16|3.9654
19:58:17|3.9667
19:58:19|3.9668
19:58:20|3.9668
19:58:21|3.968
19:58:22|3.968
19:58:24|3.9676
19:58:24|3.968
19:58:27|3.967
19:58:28|3.9673
19:58:30|3.9673
19:58:30|3.967
19:58:31|3.9668
19:58:32|3.9668
19:58:33|3.9662
19:58:34|3.9662
19:58:35|3.9659
19:58:36|3.9659
19:58:37|3.9659
19:58:38|3.964
19:58:39|3.964
19:58:40|3.9639
19:58:41|3.9639
19:58:43|3.9641
19:58:44|3.9641
19:58:45|3.9656
19:58:46|3.9662
19:58:47|3.9662
19:58:48|3.9662
19:58:49|3.9664
19:58:50|3.9664
19:58:51|3.9652
19:58:52|3.9676
19:58:53|3.9689
19:58:54|3.9684
19:58:55|3.9697
19:58:56|3.9697
19:58:58|3.968
19:58:59|3.9698
19:59:00|3.9699
19:59:01|3.9699
19:59:03|3.9698
19:59:04|3.9697
19:59:06|3.9697
19:59:06|3.9688
19:59:07|3.9688
19:59:09|3.9674
19:59:10|3.9686
19:59:11|3.9686
19:59:12|3.9686
19:59:14|3.9679
19:59:15|3.9681
19:59:15|3.9677
19:59:16|3.9677
19:59:17|3.965
19:59:19|3.9651
19:59:20|3.9671
19:59:21|3.9671
19:59:22|3.9671
19:59:23|3.9653
19:59:24|3.962
19:59:25|3.9628
19:59:26|3.9628
19:59:27|3.9628
19:59:28|3.9631
19:59:29|3.9625
19:59:30|3.9624
19:59:31|3.9613
19:59:32|3.9605
19:59:33|3.962
19:59:34|3.9612
19:59:35|3.9612
19:59:36|3.96
19:59:37|3.9591
19:59:38|3.9603
19:59:39|3.96
19:59:40|3.9618
19:59:41|3.9618
19:59:42|3.9598
19:59:43|3.9589
19:59:44|3.9598
19:59:45|3.9598
19:59:46|3.9591
19:59:47|3.9604
19:59:48|3.9589
19:59:49|3.9598
19:59:51|3.9598
19:59:51|3.9619
19:59:52|3.9618
19:59:53|3.961
19:59:54|3.9605
19:59:55|3.961
19:59:56|3.9591
19:59:58|3.959
19:59:58|3.9582
19:59:59|3.9589
20:00:01|3.9586
20:00:02|3.9613
20:00:02|3.9607
20:00:03|3.9609
20:00:04|3.961
20:00:05|3.9617
20:00:06|3.9617
20:00:07|3.9618
20:00:10|3.9619
20:00:11|3.9615
20:00:12|3.9589
20:00:13|3.9582
20:00:15|3.9583
20:00:16|3.9578
20:00:18|3.959
20:00:18|3.9591
20:00:21|3.959
20:00:21|3.9592
20:00:22|3.9598
20:00:23|3.958
20:00:25|3.9561
20:00:25|3.9562
20:00:26|3.9565
20:00:28|3.9579
20:00:29|3.9575
20:00:30|3.9576
20:00:31|3.9576
20:00:32|3.9566
20:00:34|3.9571
20:00:36|3.9569
20:00:36|3.9562
20:00:37|3.957
20:00:39|3.957
20:00:40|3.9558
20:00:40|3.9565
20:00:42|3.9539
20:00:42|3.9558
20:00:43|3.9559
20:00:45|3.9575
20:00:46|3.957
20:00:47|3.9569
20:00:48|3.9578
20:00:48|3.9578
20:00:49|3.9578
20:00:50|3.9571
20:00:51|3.9569
20:00:53|3.9585
20:00:53|3.9585
20:00:54|3.96
20:00:56|3.9596
20:00:57|3.9592
20:00:57|3.9577
20:01:00|3.96
20:01:00|3.9597
20:01:01|3.9597
20:01:02|3.9597
20:01:04|3.96
20:01:05|3.9594
20:01:06|3.9613
20:01:08|3.9613
20:01:09|3.9604
20:01:10|3.9616
20:01:11|3.962
20:01:12|3.9608
20:01:13|3.9604
20:01:14|3.9628
20:01:15|3.962
20:01:16|3.962
20:01:17|3.962
20:01:18|3.9625
20:01:19|3.9619
20:01:20|3.9626
20:01:21|3.9619
20:01:22|3.9626
20:01:23|3.9622
20:01:24|3.9613
20:01:26|3.9589
20:01:27|3.9589
20:01:28|3.9589
20:01:28|3.9594
20:01:30|3.9593
20:01:31|3.9593
20:01:31|3.9579
20:01:32|3.9592
20:01:34|3.9589
20:01:35|3.9589
20:01:35|3.9586
20:01:37|3.9586
20:01:37|3.9597
20:01:38|3.9599
20:01:40|3.9598
20:01:41|3.9599
20:01:42|3.9573
20:01:44|3.9597
20:01:44|3.958
20:01:45|3.9589
20:01:47|3.9589
20:01:47|3.9593
20:01:48|3.9578
20:01:49|3.9604
20:01:50|3.9577
20:01:51|3.9596
20:01:52|3.9596
20:01:53|3.9596
20:01:55|3.9593
20:01:55|3.9596
20:01:56|3.9599
20:01:57|3.9604
20:01:58|3.9604
20:02:00|3.959
20:02:00|3.9597
20:02:01|3.9607
20:02:02|3.9609
20:02:05|3.9599
20:02:05|3.9597
20:02:07|3.961
20:02:08|3.9595
20:02:09|3.959
20:02:11|3.9581
20:02:12|3.9573
20:02:14|3.9571
20:02:16|3.9585
20:02:17|3.958
20:02:18|3.9566
20:02:20|3.9567
20:02:22|3.9543
20:02:22|3.9544
20:02:23|3.9549
20:02:25|3.9569
20:02:26|3.9563
20:02:28|3.956
20:02:29|3.9549
20:02:30|3.955
20:02:31|3.955
20:02:32|3.955
20:02:33|3.955
20:02:34|3.954
20:02:35|3.9539
20:02:36|3.9539
20:02:37|3.9565
20:02:38|3.9569
20:02:39|3.9563
20:02:40|3.9563
20:02:41|3.9584
20:02:42|3.9586
20:02:43|3.9592
20:02:44|3.96
20:02:45|3.96
20:02:46|3.9577
20:02:47|3.9589
20:02:48|3.9589
20:02:49|3.9581
20:02:50|3.9589
20:02:51|3.9588
20:02:52|3.9588
20:02:53|3.9589
20:02:54|3.9589
20:02:55|3.9577
20:02:56|3.9568
20:02:57|3.9569
20:02:58|3.9569
20:02:59|3.9569
20:03:00|3.9566
20:03:02|3.9565
20:03:03|3.9589
20:03:05|3.9587
20:03:06|3.9584
20:03:07|3.958
20:03:08|3.9587
20:03:09|3.9581
20:03:10|3.9589
20:03:11|3.9583
20:03:12|3.9578
20:03:13|3.9578
20:03:14|3.9579
20:03:15|3.9579
20:03:16|3.9579
20:03:17|3.9549
20:03:18|3.9546
20:03:19|3.9546
20:03:20|3.9537
20:03:21|3.9534
20:03:22|3.9522
20:03:23|3.9525
20:03:24|3.9525
20:03:25|3.9533
20:03:26|3.953
20:03:27|3.953
20:03:28|3.95
20:03:29|3.9497
20:03:30|3.9512
20:03:31|3.9516
20:03:32|3.9524
20:03:33|3.9511
20:03:34|3.9527
20:03:35|3.9537
20:03:36|3.9539
20:03:37|3.9553
20:03:38|3.9548
20:03:39|3.9539
20:03:40|3.953
20:03:41|3.9539
20:03:42|3.9539
20:03:43|3.9539
20:03:44|3.9538
20:03:45|3.9548
20:03:46|3.9554
20:03:47|3.9535
20:03:48|3.9542
20:03:49|3.954
20:03:50|3.954
20:03:51|3.954
20:03:52|3.9535
20:03:53|3.9519
20:03:54|3.9519
20:03:55|3.9516
20:03:56|3.9516
20:03:57|3.9505
20:03:58|3.9491
20:03:59|3.948
20:04:00|3.9498
20:04:01|3.9498
20:04:03|3.9494
20:04:04|3.9502
20:04:05|3.9501
20:04:06|3.9502
20:04:07|3.9501
20:04:09|3.95
20:04:09|3.9497
20:04:11|3.9497
20:04:11|3.9498
20:04:13|3.95
20:04:14|3.9494
20:04:14|3.948
20:04:16|3.9476
20:04:16|3.9477
20:04:18|3.9479
20:04:19|3.948
20:04:19|3.9476
20:04:21|3.9476
20:04:22|3.9476
20:04:24|3.9467
20:04:25|3.9437
20:04:25|3.9433
20:04:26|3.945
20:04:28|3.9453
20:04:29|3.9432
20:04:30|3.9437
20:04:31|3.9434
20:04:31|3.9432
20:04:32|3.9432
20:04:34|3.9432
20:04:35|3.9433
20:04:35|3.9437
20:04:36|3.945
20:04:37|3.9434
20:04:38|3.9427
20:04:40|3.9436
20:04:41|3.9437
20:04:42|3.9434
20:04:43|3.9434
20:04:43|3.945
20:04:44|3.945
20:04:45|3.9438
20:04:47|3.9447
20:04:48|3.9435
20:04:48|3.9447
20:04:49|3.9438
20:04:51|3.9437
20:04:52|3.9438
20:04:53|3.9443
20:04:54|3.9443
20:04:55|3.9443
20:04:56|3.9443
20:04:57|3.9443
20:04:58|3.9438
20:04:59|3.9438
20:05:00|3.9438
20:05:00|3.9447
20:05:02|3.9447
20:05:04|3.9433
20:05:05|3.9433
20:05:07|3.9449
20:05:07|3.9437
20:05:09|3.9433
20:05:10|3.9438
20:05:11|3.9428
20:05:12|3.9434
20:05:13|3.9443
20:05:14|3.9438
20:05:15|3.9466
20:05:16|3.9473
20:05:17|3.9453
20:05:18|3.9458
20:05:19|3.9458
20:05:20|3.9522
20:05:21|3.9509
20:05:22|3.9519
20:05:23|3.9513
20:05:24|3.9494
20:05:25|3.9497
20:05:26|3.9497
20:05:27|3.9491
20:05:28|3.9498
20:05:29|3.9506
20:05:30|3.9489
20:05:31|3.9489
20:05:32|3.9487
20:05:33|3.9481
20:05:34|3.9481
20:05:35|3.9483
20:05:36|3.95
20:05:37|3.9527
20:05:38|3.9509
20:05:39|3.9531
20:05:40|3.9549
20:05:41|3.952
20:05:42|3.9541
20:05:43|3.9542
20:05:44|3.9547
20:05:45|3.9547
20:05:46|3.9531
20:05:47|3.9529
20:05:48|3.9546
20:05:49|3.9553
20:05:50|3.9544
20:05:51|3.9533
20:05:52|3.9543
20:05:53|3.9542
20:05:54|3.955
20:05:55|3.955
20:05:56|3.955
20:05:57|3.955
20:05:58|3.955
20:05:59|3.9551
20:06:00|3.9553
20:06:01|3.9543
20:06:02|3.9543
20:06:03|3.9519
20:06:04|3.9509
20:06:05|3.9491
20:06:07|3.9487
20:06:09|3.95
20:06:09|3.95
20:06:10|3.95
20:06:11|3.9512
20:06:13|3.9509
20:06:14|3.9491
20:06:15|3.9494
20:06:16|3.9496
20:06:17|3.9496
20:06:18|3.9499
20:06:19|3.9499
20:06:20|3.95
20:06:21|3.9505
20:06:22|3.9519
20:06:23|3.9521
20:06:25|3.953
20:06:26|3.9524
20:06:27|3.9524
20:06:28|3.9527
20:06:29|3.9527
20:06:30|3.9527
20:06:31|3.9526
20:06:32|3.9526
20:06:32|3.9526
20:06:34|3.9509
20:06:34|3.9509
20:06:36|3.95
20:06:37|3.9507
20:06:38|3.9507
20:06:39|3.9506
20:06:40|3.9506
20:06:41|3.9506
20:06:42|3.9509
20:06:44|3.9509
20:06:44|3.9509
20:06:45|3.9515
20:06:47|3.9515
20:06:47|3.9515
20:06:48|3.9528
20:06:49|3.951
20:06:51|3.9524
20:06:51|3.9529
20:06:52|3.9544
20:06:53|3.9534
20:06:54|3.9544
20:06:55|3.9549
20:06:56|3.9551
20:06:57|3.9555
20:06:58|3.9564
20:06:59|3.9564
20:07:00|3.9563
20:07:02|3.9563
20:07:03|3.9543
20:07:04|3.9543
20:07:06|3.9521
20:07:07|3.952
20:07:07|3.9516
20:07:09|3.9516
20:07:10|3.9516
20:07:10|3.9526
20:07:11|3.9516
20:07:13|3.9516
20:07:14|3.9517
20:07:15|3.9522
20:07:16|3.9521
20:07:17|3.9516
20:07:18|3.9531
20:07:19|3.9517
20:07:20|3.9529
20:07:21|3.9529
20:07:22|3.954
20:07:23|3.954
20:07:24|3.9554
20:07:25|3.9552
20:07:26|3.9552
20:07:27|3.9531
20:07:28|3.9531
20:07:29|3.9531
20:07:30|3.9534
20:07:31|3.9543
20:07:32|3.9543
20:07:33|3.9554
20:07:34|3.9543
20:07:35|3.9545
20:07:36|3.9572
20:07:37|3.9572
20:07:38|3.9554
20:07:39|3.9574
20:07:40|3.9568
20:07:41|3.9568
20:07:42|3.9568
20:07:43|3.9573
20:07:44|3.9565
20:07:45|3.9566
20:07:46|3.9566
20:07:47|3.9556
20:07:48|3.9553
20:07:49|3.9532
20:07:50|3.9548
20:07:51|3.9533
20:07:52|3.9533
20:07:53|3.9533
20:07:54|3.9533
20:07:55|3.9541
20:07:56|3.9542
20:07:57|3.9543
20:07:58|3.9548
20:07:59|3.9549
20:08:00|3.9546
20:08:01|3.9549
20:08:02|3.9555
20:08:03|3.9555
20:08:04|3.9568
20:08:06|3.9553
20:08:07|3.9541
20:08:08|3.9552
20:08:09|3.9552
20:08:10|3.9551
20:08:11|3.9553
20:08:12|3.9555
20:08:13|3.9555
20:08:14|3.9555
20:08:15|3.954
20:08:17|3.954
20:08:18|3.9564
20:08:19|3.9557
20:08:20|3.9552
20:08:21|3.9553
20:08:22|3.9553
20:08:23|3.9556
20:08:24|3.9556
20:08:25|3.9556
20:08:26|3.9556
20:08:27|3.9556
20:08:28|3.9556
20:08:29|3.9556
20:08:30|3.9584
20:08:31|3.9562
20:08:32|3.9557
20:08:33|3.9563
20:08:34|3.9563
20:08:35|3.9562
20:08:36|3.956
20:08:37|3.956
20:08:38|3.956
20:08:39|3.9526
20:08:40|3.9509
20:08:41|3.9517
20:08:42|3.9517
20:08:43|3.9517
20:08:44|3.9526
20:08:45|3.9532
20:08:46|3.9546
20:08:47|3.9533
20:08:48|3.9539
20:08:49|3.954
20:08:50|3.954
20:08:51|3.9547
20:08:52|3.9544
20:08:53|3.9562
20:08:54|3.955
20:08:55|3.9559
20:08:56|3.9531
20:08:57|3.9549
20:08:59|3.9549
20:08:59|3.9549
20:09:00|3.9558
20:09:02|3.9558
20:09:03|3.955
20:09:03|3.9558
20:09:05|3.9558
20:09:05|3.9561
20:09:07|3.9583
20:09:09|3.9586
20:09:09|3.9571
20:09:10|3.9572
20:09:11|3.9572
20:09:13|3.958
20:09:15|3.9561
20:09:16|3.9566
20:09:17|3.9567
20:09:18|3.9569
20:09:19|3.9569
20:09:20|3.9576
20:09:21|3.957
20:09:22|3.9567
20:09:23|3.9567
20:09:24|3.9567
20:09:25|3.9567
20:09:26|3.9569
20:09:27|3.957
20:09:28|3.957
20:09:29|3.957
20:09:30|3.957
20:09:31|3.957
20:09:32|3.957
20:09:33|3.958
20:09:34|3.9572
20:09:35|3.9582
20:09:36|3.9581
20:09:37|3.954
20:09:38|3.954
20:09:39|3.954
20:09:40|3.9555
20:09:41|3.9553
20:09:42|3.9551
20:09:43|3.9543
20:09:44|3.9543
20:09:45|3.9539
20:09:46|3.954
20:09:47|3.954
20:09:48|3.9543
20:09:49|3.9541
20:09:50|3.954
20:09:51|3.9538
20:09:52|3.9538
20:09:53|3.9538
20:09:54|3.9534
20:09:55|3.9534
20:09:57|3.9524
20:09:58|3.9525
20:09:59|3.9525
20:10:00|3.9543
20:10:00|3.9578
20:10:02|3.956
20:10:03|3.9572
20:10:04|3.9567
20:10:05|3.9568
20:10:06|3.9564
20:10:06|3.9573
20:10:09|3.9569
20:10:10|3.9569
20:10:11|3.9554
20:10:13|3.9568
20:10:14|3.9572
20:10:14|3.9572
20:10:15|3.9558
20:10:17|3.9569
20:10:17|3.9569
20:10:19|3.9563
20:10:20|3.9563
20:10:21|3.9561
20:10:22|3.9561
20:10:23|3.9561
20:10:24|3.956
20:10:25|3.9561
20:10:26|3.956
20:10:28|3.956
20:10:28|3.9558
20:10:29|3.955
20:10:31|3.9547
20:10:32|3.9554
20:10:33|3.9554
20:10:34|3.9555
20:10:35|3.9555
20:10:36|3.9555
20:10:37|3.9559
20:10:38|3.9567
20:10:39|3.9561
20:10:40|3.9561
20:10:41|3.9567
20:10:43|3.9567
20:10:43|3.9569
20:10:44|3.958
20:10:45|3.9576
20:10:46|3.9573
20:10:47|3.9573
20:10:48|3.9569
20:10:49|3.9569
20:10:50|3.9569
20:10:51|3.9569
20:10:52|3.9569
20:10:53|3.9569
20:10:54|3.9551
20:10:55|3.9565
20:10:56|3.9558
20:10:57|3.9565
20:10:58|3.9565
20:10:59|3.9565
20:11:00|3.9581
20:11:01|3.9567
20:11:02|3.9524
20:11:03|3.9523
20:11:04|3.9534
20:11:05|3.9534
20:11:06|3.9534
20:11:07|3.9537
20:11:09|3.9535
20:11:10|3.9533
20:11:11|3.9545
20:11:13|3.9537
20:11:14|3.953
20:11:15|3.953
20:11:16|3.9529
20:11:16|3.953
20:11:17|3.9521
20:11:18|3.9543
20:11:20|3.9521
20:11:20|3.9521
20:11:22|3.9517
20:11:23|3.9519
20:11:24|3.9518
20:11:25|3.952
20:11:26|3.9523
20:11:27|3.9515
20:11:29|3.952
20:11:30|3.952
20:11:31|3.952
20:11:32|3.9518
20:11:33|3.952
20:11:34|3.9506
20:11:34|3.9401
20:11:35|3.9465
20:11:37|3.9465
20:11:38|3.9465
20:11:39|3.952
20:11:40|3.9519
20:11:41|3.9496
20:11:42|3.9493
20:11:43|3.9495
20:11:44|3.9487
20:11:45|3.942
20:11:46|3.9432
20:11:47|3.943
20:11:47|3.9461
20:11:48|3.9462
20:11:50|3.9459
20:11:50|3.9453
20:11:52|3.9428
20:11:53|3.943
20:11:54|3.9439
20:11:55|3.9429
20:11:56|3.9442
20:11:57|3.9442
20:11:59|3.9436
20:11:59|3.9441
20:12:01|3.9441
20:12:01|3.9442
20:12:02|3.9448
20:12:03|3.945
20:12:04|3.9443
20:12:05|3.9448
20:12:06|3.9437
20:12:07|3.9445
20:12:08|3.9434
20:12:10|3.9439
20:12:12|3.9435
20:12:13|3.9413
20:12:14|3.9412
20:12:15|3.9424
20:12:16|3.9412
20:12:18|3.9395
20:12:20|3.9412
20:12:21|3.9431
20:12:22|3.9427
20:12:23|3.9434
20:12:25|3.9434
20:12:25|3.9429
20:12:26|3.9438
20:12:27|3.945
20:12:28|3.9467
20:12:29|3.9486
20:12:30|3.9476
20:12:32|3.9474
20:12:33|3.9474
20:12:34|3.949
20:12:34|3.9447
20:12:36|3.9464
20:12:36|3.9464
20:12:39|3.9484
20:12:39|3.9485
20:12:40|3.9485
20:12:41|3.9496
20:12:42|3.95
20:12:43|3.95
20:12:44|3.9485
20:12:45|3.9492
20:12:46|3.9488
20:12:47|3.9488
20:12:48|3.9488
20:12:50|3.9488
20:12:50|3.9497
20:12:51|3.9498
20:12:52|3.95
20:12:53|3.95
20:12:55|3.95
20:12:55|3.9513
20:12:56|3.9518
20:12:57|3.9519
20:12:58|3.9518
20:12:59|3.9501
20:13:00|3.951
20:13:01|3.951
20:13:02|3.951
20:13:03|3.951
20:13:04|3.9513
20:13:06|3.9515
20:13:07|3.9513
20:13:08|3.9513
20:13:09|3.9508
20:13:10|3.9517
20:13:12|3.9516
20:13:13|3.9518
20:13:14|3.9539
20:13:14|3.9537
20:13:16|3.9541
20:13:17|3.9535
20:13:18|3.9535
20:13:18|3.9539
20:13:20|3.9539
20:13:20|3.9565
20:13:22|3.9566
20:13:23|3.9561
20:13:24|3.9559
20:13:25|3.956
20:13:25|3.956
20:13:27|3.9568
20:13:28|3.9569
20:13:28|3.9571
20:13:31|3.9569
20:13:31|3.9573
20:13:32|3.9576
20:13:33|3.9576
20:13:34|3.9569
20:13:35|3.9572
20:13:36|3.9576
20:13:37|3.9569
20:13:38|3.9565
20:13:39|3.9568
20:13:40|3.9573
20:13:41|3.9561
20:13:42|3.9518
20:13:43|3.9525
20:13:44|3.9524
20:13:45|3.9522
20:13:46|3.9521
20:13:47|3.9522
20:13:48|3.9529
20:13:49|3.9529
20:13:50|3.9518
20:13:51|3.9518
20:13:52|3.9518
20:13:53|3.9518
20:13:54|3.9523
20:13:55|3.9522
20:13:56|3.9535
20:13:57|3.9536
20:13:58|3.9543
20:13:59|3.9536
20:14:00|3.9524
20:14:02|3.9524
20:14:03|3.9524
20:14:04|3.9478
20:14:05|3.9474
20:14:06|3.9484
20:14:07|3.9484
20:14:08|3.948
20:14:09|3.9475
20:14:10|3.9477
20:14:11|3.9477
20:14:13|3.9477
20:14:13|3.9487
20:14:15|3.9487
20:14:16|3.9487
20:14:17|3.9481
20:14:18|3.948
20:14:19|3.9481
20:14:20|3.9476
20:14:21|3.9474
20:14:22|3.9474
20:14:23|3.9477
20:14:24|3.9479
20:14:25|3.9474
20:14:26|3.9475
20:14:27|3.9475
20:14:28|3.9475
20:14:29|3.9475
20:14:30|3.948
20:14:31|3.9487
20:14:32|3.9478
20:14:34|3.948
20:14:34|3.9479
20:14:37|3.9486
20:14:37|3.9485
20:14:38|3.9477
20:14:39|3.9479
20:14:40|3.9477
20:14:41|3.9477
20:14:42|3.9477
20:14:43|3.9469
20:14:44|3.9467
20:14:45|3.9467
20:14:46|3.9454
20:14:47|3.9454
20:14:48|3.9453
20:14:49|3.9453
20:14:50|3.9454
20:14:51|3.9453
20:14:52|3.9453
20:14:53|3.9452
20:14:54|3.9452
20:14:55|3.9454
20:14:56|3.9457
20:14:57|3.9456
20:14:59|3.9456
20:14:59|3.9457
20:15:00|3.9459
20:15:01|3.9463
20:15:02|3.9462
20:15:03|3.9462
20:15:04|3.9472
20:15:05|3.9476
20:15:06|3.9476
20:15:07|3.9476
20:15:08|3.9476
20:15:09|3.9476
20:15:10|3.9476
20:15:11|3.9476
20:15:12|3.9476
20:15:14|3.9492
20:15:16|3.9492
20:15:17|3.9492
20:15:17|3.9491
20:15:20|3.9498
20:15:20|3.95
20:15:21|3.95
20:15:22|3.95
20:15:23|3.95
20:15:24|3.95
20:15:25|3.9499
20:15:26|3.9499
20:15:27|3.9499
20:15:28|3.95
20:15:30|3.9501
20:15:31|3.9517
20:15:32|3.9517
20:15:33|3.9518
20:15:34|3.9517
20:15:35|3.9517
20:15:36|3.9511
20:15:37|3.9511
20:15:38|3.9511
20:15:39|3.951
20:15:40|3.951
20:15:41|3.9507
20:15:42|3.9511
20:15:43|3.9511
20:15:44|3.9506
20:15:45|3.9511
20:15:46|3.9511
20:15:47|3.9511
20:15:48|3.95
20:15:49|3.9495
20:15:50|3.9495
20:15:51|3.9495
20:15:52|3.9495
20:15:53|3.951
20:15:54|3.951
20:15:55|3.951
20:15:56|3.951
20:15:57|3.951
20:15:58|3.9511
20:15:59|3.9511
20:16:00|3.9511
20:16:01|3.9525
20:16:02|3.9515
20:16:03|3.9524
20:16:04|3.9527
20:16:05|3.9522
20:16:06|3.9524
20:16:07|3.9514
20:16:08|3.9516
20:16:09|3.9516
20:16:10|3.9515
20:16:11|3.9514
20:16:12|3.9513
20:16:13|3.9511
20:16:15|3.9527
20:16:16|3.9529
20:16:18|3.9528
20:16:19|3.9531
20:16:21|3.9526
20:16:22|3.953
20:16:23|3.95
20:16:25|3.9525
20:16:26|3.953
20:16:27|3.9522
20:16:29|3.9524
20:16:29|3.9523
20:16:31|3.9524
20:16:31|3.9524
20:16:33|3.9529
20:16:33|3.9528
20:16:35|3.9529
20:16:35|3.9528
20:16:38|3.9528
20:16:39|3.9528
20:16:40|3.9528
20:16:41|3.9529
20:16:41|3.9528
20:16:43|3.9528
20:16:44|3.9528
20:16:45|3.9529
20:16:45|3.9529
20:16:47|3.9529
20:16:47|3.9529
20:16:49|3.9528
20:16:49|3.9529
20:16:50|3.9528
20:16:51|3.9528
20:16:52|3.9529
20:16:53|3.9531
20:16:54|3.9534
20:16:56|3.9541
20:16:56|3.9542
20:16:57|3.9542
20:16:58|3.9551
20:17:00|3.9551
20:17:01|3.9551
20:17:01|3.9556
20:17:03|3.9542
20:17:05|3.9545
20:17:05|3.9545
20:17:07|3.9555
20:17:08|3.9547
20:17:09|3.9555
20:17:10|3.9521
20:17:11|3.9519
20:17:12|3.9525
20:17:13|3.9525
20:17:13|3.9526
20:17:16|3.9526
20:17:16|3.9525
20:17:18|3.9524
20:17:19|3.9522
20:17:20|3.9526
20:17:21|3.9519
20:17:22|3.9517
20:17:23|3.9514
20:17:24|3.9514
20:17:25|3.9516
20:17:26|3.9501
20:17:27|3.9501
20:17:28|3.9503
20:17:29|3.9493
20:17:30|3.9493
20:17:31|3.9492
20:17:32|3.9492
20:17:33|3.9491
20:17:34|3.9491
20:17:35|3.9506
20:17:36|3.9502
20:17:37|3.9512
20:17:38|3.9501
20:17:39|3.9504
20:17:40|3.9493
20:17:41|3.9491
20:17:43|3.9482
20:17:43|3.9478
20:17:45|3.9479
20:17:47|3.9481
20:17:47|3.9479
20:17:48|3.9475
20:17:50|3.9483
20:17:50|3.948
20:17:51|3.9482
20:17:52|3.9482
20:17:53|3.9482
20:17:54|3.9482
20:17:55|3.948
20:17:56|3.947
20:17:57|3.9463
20:17:58|3.9457
20:17:59|3.9475
20:18:00|3.9477
20:18:01|3.9477
20:18:02|3.9475
20:18:03|3.9477
20:18:04|3.9475
20:18:05|3.9473
20:18:06|3.9476
20:18:07|3.9475
20:18:08|3.9477
20:18:09|3.9475
20:18:10|3.9475
20:18:11|3.9475
20:18:12|3.9478
20:18:14|3.9474
20:18:15|3.9474
20:18:17|3.9469
20:18:18|3.9465
20:18:20|3.9469
20:18:22|3.9467
20:18:22|3.9468
20:18:24|3.9469
20:18:25|3.9473
20:18:26|3.9473
20:18:27|3.9476
20:18:29|3.9481
20:18:30|3.9481
20:18:31|3.9539
20:18:32|3.9543
20:18:32|3.9544
20:18:34|3.9541
20:18:34|3.9546
20:18:35|3.9546
20:18:37|3.9546
20:18:38|3.9546
20:18:39|3.9547
20:18:40|3.9547
20:18:41|3.9544
20:18:41|3.9544
20:18:42|3.9543
20:18:43|3.9542
20:18:44|3.9544
20:18:46|3.9544
20:18:48|3.9542
20:18:48|3.9544
20:18:49|3.955
20:18:50|3.955
20:18:51|3.9548
20:18:52|3.9548
20:18:53|3.955
20:18:54|3.9549
20:18:55|3.9548
20:18:56|3.9543
20:18:57|3.9533
20:18:58|3.9532
20:18:59|3.953
20:19:00|3.9524
20:19:01|3.9523
20:19:02|3.9523
20:19:03|3.953
20:19:04|3.9524
20:19:05|3.9523
20:19:06|3.9546
20:19:07|3.9545
20:19:08|3.9543
20:19:09|3.9545
20:19:10|3.9547
20:19:11|3.9548
20:19:12|3.9541
20:19:13|3.9545
20:19:14|3.9536
20:19:15|3.9537
20:19:17|3.9537
20:19:18|3.9537
20:19:20|3.9545
20:19:21|3.9542
20:19:22|3.9533
20:19:23|3.9533
20:19:25|3.9522
20:19:26|3.9532
20:19:26|3.9532
20:19:28|3.953
20:19:29|3.953
20:19:30|3.9525
20:19:31|3.953
20:19:32|3.953
20:19:33|3.9536
20:19:34|3.9537
20:19:35|3.9543
20:19:37|3.9543
20:19:37|3.9541
20:19:38|3.9545
20:19:40|3.955
20:19:40|3.9549
20:19:41|3.9551
20:19:42|3.9552
20:19:43|3.9539
20:19:44|3.9536
20:19:45|3.953
20:19:47|3.953
20:19:47|3.9527
20:19:48|3.9527
20:19:49|3.9527
20:19:50|3.9526
20:19:51|3.9528
20:19:53|3.9528
20:19:54|3.9528
20:19:55|3.9528
20:19:56|3.9528
20:19:57|3.9528
20:19:58|3.9528
20:19:59|3.953
20:20:00|3.9535
20:20:01|3.9533
20:20:02|3.9536
20:20:03|3.9536
20:20:04|3.9534
20:20:05|3.9513
20:20:06|3.953
20:20:07|3.9531
20:20:08|3.9535
20:20:09|3.9537
20:20:10|3.9539
20:20:11|3.9539
20:20:12|3.9536
20:20:13|3.9539
20:20:14|3.9539
20:20:15|3.9524
20:20:16|3.9545
20:20:17|3.9543
20:20:18|3.9544
20:20:19|3.9544
20:20:21|3.9509
20:20:22|3.9509
20:20:23|3.9515
20:20:24|3.9513
20:20:25|3.9513
20:20:26|3.9513
20:20:26|3.9519
20:20:28|3.9527
20:20:29|3.953
20:20:30|3.953
20:20:31|3.9541
20:20:32|3.9527
20:20:33|3.9526
20:20:34|3.9526
20:20:35|3.953
20:20:36|3.953
20:20:37|3.953
20:20:38|3.9534
20:20:39|3.9544
20:20:40|3.9549
20:20:41|3.9557
20:20:43|3.9561
20:20:43|3.9558
20:20:44|3.956
20:20:45|3.9561
20:20:46|3.9561
20:20:47|3.9561
20:20:48|3.9561
20:20:49|3.9557
20:20:50|3.9555
20:20:51|3.9559
20:20:52|3.9565
20:20:53|3.9564
20:20:54|3.9568
20:20:55|3.9551
20:20:56|3.9558
20:20:57|3.9549
20:20:58|3.9546
20:20:59|3.9541
20:21:01|3.954
20:21:02|3.9544
20:21:03|3.9543
20:21:04|3.9551
20:21:05|3.9548
20:21:06|3.9548
20:21:07|3.9548
20:21:08|3.9559
20:21:09|3.9556
20:21:10|3.9556
20:21:11|3.9551
20:21:12|3.9562
20:21:13|3.9562
20:21:15|3.9511
20:21:15|3.95
20:21:16|3.9501
20:21:17|3.9487
20:21:19|3.951
20:21:20|3.951
20:21:21|3.9508
20:21:23|3.9506
20:21:24|3.9496
20:21:25|3.9506
20:21:26|3.9505
20:21:26|3.9506
20:21:27|3.9488
20:21:29|3.9496
20:21:30|3.9492
20:21:31|3.9492
20:21:32|3.9492
20:21:33|3.9495
20:21:34|3.9506
20:21:34|3.9506
20:21:37|3.9488
20:21:38|3.9486
20:21:38|3.9504
20:21:39|3.9497
20:21:41|3.9508
20:21:43|3.949
20:21:43|3.9489
20:21:44|3.9496
20:21:45|3.9496
20:21:46|3.9496
20:21:47|3.9496
20:21:49|3.9496
20:21:49|3.9496
20:21:51|3.9497
20:21:51|3.9514
20:21:52|3.9513
20:21:53|3.9513
20:21:54|3.9496
20:21:55|3.9518
20:21:56|3.9517
20:21:57|3.9517
20:21:59|3.9526
20:21:59|3.9538
20:22:00|3.9506
20:22:01|3.9528
20:22:02|3.9505
20:22:03|3.9505
20:22:05|3.9496
20:22:06|3.949
20:22:08|3.9493
20:22:10|3.9493
20:22:10|3.9493
20:22:12|3.9503
20:22:14|3.9503
20:22:14|3.9495
20:22:16|3.9492
20:22:16|3.948
20:22:17|3.9476
20:22:19|3.9475
20:22:20|3.9475
20:22:21|3.9475
20:22:22|3.9475
20:22:23|3.9475
20:22:24|3.9477
20:22:25|3.9477
20:22:26|3.948
20:22:27|3.9476
20:22:28|3.9478
20:22:29|3.9479
20:22:31|3.9476
20:22:32|3.948
20:22:33|3.948
20:22:34|3.9486
20:22:35|3.9489
20:22:36|3.949
20:22:37|3.9489
20:22:38|3.9476
20:22:40|3.9476
20:22:41|3.9477
20:22:42|3.9477
20:22:43|3.9475
20:22:43|3.9479
20:22:44|3.9489
20:22:45|3.949
20:22:46|3.949
20:22:48|3.9494
20:22:49|3.9494
20:22:49|3.9489
20:22:50|3.9489
20:22:51|3.9509
20:22:52|3.9489
20:22:53|3.949
20:22:54|3.949
20:22:55|3.9505
20:22:56|3.9488
20:22:57|3.9485
20:22:58|3.9485
20:23:00|3.9484
20:23:00|3.9486
20:23:01|3.9486
20:23:03|3.9481
20:23:04|3.9491
20:23:05|3.9491
20:23:06|3.9485
20:23:07|3.9478
20:23:09|3.9483
20:23:11|3.9491
20:23:13|3.9499
20:23:13|3.9497
20:23:14|3.9483
20:23:16|3.9486
20:23:17|3.9484
20:23:18|3.9484
20:23:19|3.9482
20:23:20|3.9482
20:23:21|3.9483
20:23:23|3.9484
20:23:24|3.9483
20:23:25|3.9483
20:23:27|3.9475
20:23:28|3.9479
20:23:29|3.9479
20:23:31|3.9469
20:23:32|3.9458
20:23:34|3.9453
20:23:35|3.9453
20:23:36|3.945
20:23:37|3.9451
20:23:38|3.945
20:23:38|3.945
20:23:40|3.9464
20:23:41|3.9454
20:23:41|3.9454
20:23:43|3.945
20:23:45|3.9451
20:23:45|3.9451
20:23:46|3.9451
20:23:47|3.9454
20:23:48|3.9452
20:23:49|3.9452
20:23:50|3.945
20:23:51|3.9451
20:23:52|3.9452
20:23:53|3.945
20:23:54|3.9452
20:23:55|3.9451
20:23:56|3.9452
20:23:57|3.9452
20:23:58|3.9453
20:23:59|3.9453
20:24:00|3.9453
20:24:01|3.945
20:24:02|3.9451
20:24:03|3.9467
20:24:04|3.9467
20:24:05|3.9464
20:24:06|3.9466
20:24:07|3.9464
20:24:08|3.9466
20:24:09|3.9467
20:24:10|3.9467
20:24:11|3.9467
20:24:12|3.9467
20:24:13|3.947
20:24:14|3.9506
20:24:15|3.9506
20:24:16|3.9506
20:24:17|3.9506
20:24:18|3.9519
20:24:19|3.9507
20:24:20|3.9506
20:24:22|3.9502
20:24:23|3.9493
20:24:25|3.9493
20:24:25|3.9502
20:24:27|3.9502
20:24:28|3.9503
20:24:29|3.9505
20:24:30|3.9501
20:24:31|3.9501
20:24:32|3.9483
20:24:33|3.9487
20:24:35|3.9487
20:24:36|3.9487
20:24:37|3.9493
20:24:38|3.949
20:24:39|3.9491
20:24:40|3.949
20:24:41|3.9486
20:24:42|3.9486
20:24:43|3.9485
20:24:44|3.9479
20:24:45|3.9481
20:24:46|3.9481
20:24:47|3.9488
20:24:48|3.9488
20:24:49|3.9485
20:24:50|3.9511
20:24:51|3.9525
20:24:51|3.9512
20:24:52|3.9499
20:24:53|3.9526
20:24:55|3.953
20:24:55|3.9506
20:24:56|3.9533
20:24:58|3.9544
20:24:59|3.9536
20:25:00|3.9549
20:25:01|3.9527
20:25:02|3.949
20:25:02|3.949
20:25:04|3.9547
20:25:04|3.9546
20:25:05|3.9532
20:25:07|3.9541
20:25:08|3.9549
20:25:08|3.9565
20:25:09|3.956
20:25:11|3.9572
20:25:11|3.9568
20:25:12|3.9573
20:25:14|3.9574
20:25:15|3.9567
20:25:16|3.9548
20:25:16|3.9554
20:25:17|3.9548
20:25:18|3.9521
20:25:20|3.9553
20:25:21|3.9553
20:25:22|3.9553
20:25:24|3.9553
20:25:25|3.9539
20:25:26|3.9539
20:25:27|3.9527
20:25:28|3.9548
20:25:30|3.954
20:25:31|3.9546
20:25:32|3.9549
20:25:33|3.9553
20:25:34|3.9568
20:25:35|3.9569
20:25:36|3.9571
20:25:37|3.9583
20:25:37|3.9586
20:25:39|3.9586
20:25:40|3.9598
20:25:41|3.9591
20:25:42|3.9595
20:25:43|3.9591
20:25:44|3.9571
20:25:45|3.9559
20:25:46|3.9562
20:25:47|3.955
20:25:48|3.9544
20:25:49|3.9544
20:25:50|3.9544
20:25:51|3.9544
20:25:52|3.9544
20:25:53|3.9544
20:25:54|3.9547
20:25:55|3.9529
20:25:56|3.9547
20:25:57|3.9547
20:25:58|3.9549
20:25:59|3.9551
20:26:00|3.9551
20:26:01|3.9532
20:26:02|3.9523
20:26:03|3.9524
20:26:04|3.9523
20:26:05|3.9523
20:26:06|3.9533
20:26:07|3.9535
20:26:08|3.9538
20:26:09|3.9534
20:26:10|3.9534
20:26:11|3.9534
20:26:12|3.9531
20:26:13|3.9531
20:26:14|3.9523
20:26:15|3.9523
20:26:16|3.9518
20:26:17|3.9512
20:26:18|3.951
20:26:19|3.9491
20:26:20|3.9491
20:26:21|3.9491
20:26:22|3.9491
20:26:23|3.9491
20:26:25|3.9492
20:26:26|3.9494
20:26:27|3.9494
20:26:27|3.9494
20:26:29|3.9492
20:26:29|3.9478
20:26:31|3.9491
20:26:31|3.948
20:26:33|3.9479
20:26:34|3.948
20:26:35|3.948
20:26:36|3.9485
20:26:37|3.9477
20:26:38|3.9477
20:26:39|3.9492
20:26:40|3.9489
20:26:41|3.9489
20:26:42|3.9487
20:26:43|3.9487
20:26:44|3.9485
20:26:45|3.9485
20:26:46|3.9485
20:26:47|3.9488
20:26:48|3.9489
20:26:49|3.9488
20:26:50|3.9489
20:26:51|3.9489
20:26:52|3.949
20:26:53|3.949
20:26:54|3.95
20:26:55|3.9516
20:26:56|3.9515
20:26:57|3.9514
20:26:58|3.9515
20:26:59|3.9516
20:27:00|3.9509
20:27:01|3.9503
20:27:02|3.9508
20:27:03|3.9508
20:27:04|3.9508
20:27:05|3.9505
20:27:06|3.9505
20:27:07|3.9507
20:27:08|3.9507
20:27:09|3.9507
20:27:10|3.9507
20:27:11|3.9513
20:27:12|3.9503
20:27:13|3.9503
20:27:14|3.9497
20:27:15|3.9474
20:27:16|3.947
20:27:17|3.9461
20:27:18|3.9469
20:27:19|3.9463
20:27:20|3.9468
20:27:21|3.9468
20:27:22|3.9435
20:27:23|3.9422
20:27:24|3.9421
20:27:26|3.942
20:27:27|3.9419
20:27:28|3.9419
20:27:30|3.9417
20:27:30|3.9411
20:27:31|3.9411
20:27:33|3.9411
20:27:34|3.9407
20:27:35|3.9411
20:27:36|3.9426
20:27:37|3.9424
20:27:38|3.9415
20:27:39|3.9414
20:27:40|3.9418
20:27:41|3.9418
20:27:43|3.9431
20:27:43|3.9411
20:27:44|3.9412
20:27:45|3.9438
20:27:46|3.9438
20:27:48|3.9446
20:27:48|3.9457
20:27:49|3.9458
20:27:51|3.9448
20:27:51|3.945
20:27:52|3.9449
20:27:53|3.945
20:27:54|3.9451
20:27:56|3.9452
20:27:57|3.9457
20:27:58|3.9459
20:27:59|3.9475
20:27:59|3.9475
20:28:00|3.9475
20:28:01|3.9476
20:28:03|3.9465
20:28:04|3.9466
20:28:05|3.9482
20:28:06|3.9471
20:28:07|3.9481
20:28:08|3.95
20:28:09|3.9507
20:28:10|3.9498
20:28:11|3.9498
20:28:12|3.9491
20:28:13|3.9502
20:28:14|3.9502
20:28:15|3.9497
20:28:16|3.9498
20:28:17|3.9498
20:28:18|3.9489
20:28:19|3.949
20:28:20|3.9469
20:28:21|3.9469
20:28:22|3.9484
20:28:23|3.9484
20:28:24|3.9484
20:28:25|3.948
20:28:27|3.9486
20:28:29|3.9485
20:28:30|3.9485
20:28:31|3.9485
20:28:32|3.9485
20:28:33|3.9485
20:28:33|3.9485
20:28:35|3.9484
20:28:35|3.9482
20:28:36|3.9485
20:28:37|3.9482
20:28:38|3.9485
20:28:40|3.9482
20:28:41|3.9481
20:28:41|3.9482
20:28:43|3.947
20:28:43|3.947
20:28:44|3.9476
20:28:46|3.9474
20:28:46|3.9474
20:28:48|3.9474
20:28:49|3.9473
20:28:49|3.947
20:28:51|3.9469
20:28:52|3.946
20:28:53|3.9462
20:28:53|3.9454
20:28:55|3.9466
20:28:56|3.9466
20:28:57|3.9466
20:28:58|3.9455
20:28:59|3.9455
20:29:00|3.9466
20:29:01|3.9452
20:29:02|3.944
20:29:03|3.9434
20:29:04|3.9447
20:29:05|3.9447
20:29:06|3.944
20:29:07|3.9438
20:29:08|3.9442
20:29:09|3.9414
20:29:10|3.9414
20:29:11|3.9416
20:29:12|3.9424
20:29:13|3.9398
20:29:14|3.94
20:29:15|3.9408
20:29:16|3.9434
20:29:17|3.9434
20:29:18|3.942
20:29:19|3.9432
20:29:20|3.9431
20:29:21|3.9431
20:29:23|3.9412
20:29:23|3.9406
20:29:24|3.9407
20:29:25|3.9431
20:29:27|3.9411
20:29:29|3.9428
20:29:30|3.9426
20:29:32|3.9426
20:29:32|3.9418
20:29:33|3.9418
20:29:34|3.9418
20:29:36|3.9417
20:29:36|3.9417
20:29:39|3.9417
20:29:39|3.9415
20:29:40|3.9409
20:29:41|3.941
20:29:42|3.941
20:29:44|3.9403
20:29:45|3.9408
20:29:46|3.9396
20:29:47|3.9407
20:29:48|3.9398
20:29:49|3.9398
20:29:50|3.9405
20:29:51|3.9405
20:29:52|3.9405
20:29:53|3.9405
20:29:54|3.9404
20:29:55|3.9404
20:29:56|3.9404
20:29:57|3.9405
20:29:58|3.9411
20:29:59|3.9427
20:30:00|3.9426
20:30:01|3.9426
20:30:02|3.9418
20:30:04|3.9428
20:30:05|3.9494
20:30:06|3.9507
20:30:07|3.9513
20:30:08|3.9506
20:30:09|3.9505
20:30:10|3.9505
20:30:11|3.9505
20:30:12|3.9499
20:30:13|3.949
20:30:14|3.9474
20:30:15|3.9474
20:30:16|3.9474
20:30:17|3.9494
20:30:18|3.9497
20:30:19|3.9496
20:30:20|3.9484
20:30:21|3.9484
20:30:22|3.9499
20:30:23|3.9486
20:30:24|3.9508
20:30:25|3.9508
20:30:26|3.9508
20:30:27|3.9509
20:30:28|3.9505
20:30:29|3.9498
20:30:30|3.9486
20:30:32|3.949
20:30:34|3.9488
20:30:34|3.9488
20:30:36|3.9492
20:30:36|3.9491
20:30:38|3.9491
20:30:39|3.95
20:30:40|3.9489
20:30:41|3.9504
20:30:42|3.9497
20:30:43|3.9497
20:30:44|3.9497
20:30:45|3.9491
20:30:46|3.9489
20:30:47|3.9489
20:30:48|3.9485
20:30:49|3.9487
20:30:50|3.9486
20:30:51|3.9486
20:30:52|3.9486
20:30:53|3.9485
20:30:54|3.9485
20:30:55|3.9486
20:30:56|3.9486
20:30:57|3.9486
20:30:58|3.9486
20:30:59|3.9464
20:31:00|3.9452
20:31:01|3.9434
20:31:02|3.9431
20:31:03|3.9426
20:31:04|3.9405
20:31:05|3.94
20:31:06|3.9402
20:31:07|3.9425
20:31:08|3.9431
20:31:09|3.9424
20:31:10|3.9418
20:31:12|3.9431
20:31:13|3.944
20:31:14|3.9413
20:31:15|3.9413
20:31:16|3.9431
20:31:17|3.9417
20:31:18|3.9429
20:31:19|3.9429
20:31:21|3.9429
20:31:21|3.943
20:31:22|3.943
20:31:23|3.9419
20:31:25|3.9419
20:31:26|3.9428
20:31:27|3.9419
20:31:28|3.9424
20:31:29|3.9428
20:31:29|3.9426
20:31:31|3.9426
20:31:33|3.9426
20:31:33|3.9426
20:31:35|3.9422
20:31:37|3.9415
20:31:38|3.9415
20:31:38|3.942
20:31:40|3.9416
20:31:41|3.944
20:31:42|3.9424
20:31:43|3.9424
20:31:44|3.9427
20:31:45|3.9427
20:31:46|3.9432
20:31:47|3.9449
20:31:48|3.9479
20:31:49|3.949
20:31:50|3.949
20:31:51|3.9494
20:31:52|3.9472
20:31:53|3.9471
20:31:54|3.9471
20:31:55|3.9466
20:31:56|3.949
20:31:57|3.9472
20:31:58|3.9479
20:31:59|3.9479
20:32:00|3.9487
20:32:01|3.9471
20:32:02|3.9467
20:32:03|3.9465
20:32:04|3.9466
20:32:05|3.9466
20:32:06|3.9468
20:32:07|3.9451
20:32:08|3.9448
20:32:09|3.9445
20:32:10|3.9446
20:32:11|3.9442
20:32:12|3.9443
20:32:13|3.9443
20:32:14|3.9451
20:32:15|3.9451
20:32:16|3.9451
20:32:17|3.9454
20:32:18|3.9454
20:32:19|3.9454
20:32:20|3.9455
20:32:21|3.9454
20:32:22|3.9444
20:32:23|3.945
20:32:24|3.9444
20:32:25|3.944
20:32:26|3.944
20:32:27|3.944
20:32:28|3.944
20:32:30|3.9449
20:32:32|3.9445
20:32:33|3.9454
20:32:33|3.9455
20:32:35|3.946
20:32:37|3.946
20:32:38|3.944
20:32:39|3.9445
20:32:40|3.9426
20:32:41|3.9427
20:32:42|3.9427
20:32:43|3.9425
20:32:44|3.9425
20:32:45|3.9425
20:32:45|3.9424
20:32:47|3.9425
20:32:48|3.9425
20:32:49|3.9434
20:32:50|3.9435
20:32:51|3.9435
20:32:52|3.9448
20:32:53|3.9437
20:32:54|3.9438
20:32:55|3.9448
20:32:56|3.9447
20:32:57|3.946
20:32:58|3.9453
20:32:58|3.9457
20:32:59|3.9451
20:33:01|3.9457
20:33:01|3.9453
20:33:03|3.9453
20:33:04|3.944
20:33:05|3.9455
20:33:06|3.9452
20:33:06|3.9452
20:33:08|3.9456
20:33:09|3.9447
20:33:09|3.9446
20:33:11|3.9446
20:33:11|3.9446
20:33:12|3.9446
20:33:14|3.9446
20:33:14|3.9445
20:33:16|3.9445
20:33:17|3.9445
20:33:18|3.9445
20:33:19|3.9441
20:33:20|3.9443
20:33:20|3.9445
20:33:22|3.9445
20:33:23|3.9445
20:33:24|3.9429
20:33:24|3.9429
20:33:25|3.9433
20:33:26|3.9433
20:33:28|3.9431
20:33:29|3.943
20:33:30|3.9433
20:33:32|3.943
20:33:33|3.9414
20:33:34|3.9417
20:33:35|3.9427
20:33:36|3.9427
20:33:38|3.9427
20:33:39|3.9413
20:33:39|3.9407
20:33:40|3.9401
20:33:42|3.9401
20:33:42|3.9396
20:33:43|3.9404
20:33:45|3.9403
20:33:46|3.9401
20:33:47|3.9397
20:33:48|3.9397
20:33:48|3.9397
20:33:50|3.9396
20:33:50|3.9396
20:33:52|3.9396
20:33:53|3.9397
20:33:54|3.9396
20:33:55|3.9396
20:33:55|3.9396
20:33:56|3.9396
20:33:57|3.9396
20:33:59|3.9396
20:34:00|3.9396
20:34:01|3.9399
20:34:02|3.94
20:34:03|3.9418
20:34:04|3.9418
20:34:05|3.9424
20:34:05|3.9424
20:34:06|3.9419
20:34:08|3.9419
20:34:08|3.9419
20:34:10|3.9414
20:34:10|3.9414
20:34:12|3.941
20:34:14|3.941
20:34:15|3.9403
20:34:16|3.9408
20:34:16|3.9408
20:34:18|3.9407
20:34:19|3.9397
20:34:19|3.9396
20:34:22|3.9397
20:34:22|3.9396
20:34:23|3.9397
20:34:24|3.9388
20:34:25|3.9388
20:34:27|3.9386
20:34:28|3.9385
20:34:29|3.937
20:34:30|3.9374
20:34:31|3.938
20:34:31|3.9386
20:34:32|3.9383
20:34:33|3.9417
20:34:35|3.9403
20:34:36|3.9413
20:34:37|3.9395
20:34:38|3.9399
20:34:39|3.9403
20:34:39|3.9389
20:34:40|3.9396
20:34:42|3.9405
20:34:42|3.9401
20:34:43|3.9397
20:34:44|3.9407
20:34:45|3.9402
20:34:47|3.9402
20:34:47|3.9395
20:34:49|3.9396
20:34:51|3.9396
20:34:51|3.9401
20:34:52|3.94
20:34:53|3.9398
20:34:54|3.9396
20:34:55|3.9396
20:34:57|3.9395
20:34:58|3.9396
20:34:59|3.9396
20:35:00|3.9371
20:35:01|3.9381
20:35:02|3.938
20:35:03|3.9379
20:35:05|3.9379
20:35:07|3.9379
20:35:07|3.9369
20:35:08|3.9389
20:35:10|3.9376
20:35:10|3.9375
20:35:11|3.9396
20:35:13|3.9415
20:35:14|3.9425
20:35:14|3.9424
20:35:16|3.9413
20:35:17|3.9425
20:35:18|3.9423
20:35:19|3.9423
20:35:20|3.9406
20:35:21|3.9406
20:35:21|3.9406
20:35:23|3.9406
20:35:24|3.9406
20:35:24|3.9406
20:35:26|3.9405
20:35:26|3.9401
20:35:27|3.9401
20:35:28|3.9401
20:35:30|3.9401
20:35:31|3.9411
20:35:32|3.9402
20:35:34|3.9387
20:35:35|3.94
20:35:36|3.9391
20:35:37|3.9391
20:35:38|3.9391
20:35:39|3.9395
20:35:40|3.9394
20:35:41|3.9391
20:35:42|3.9392
20:35:43|3.9392
20:35:44|3.9396
20:35:45|3.9402
20:35:46|3.9395
20:35:47|3.9379
20:35:48|3.9385
20:35:49|3.9399
20:35:50|3.9393
20:35:51|3.9394
20:35:52|3.9391
20:35:53|3.9395
20:35:54|3.9394
20:35:55|3.9395
20:35:56|3.9395
20:35:58|3.9394
20:35:59|3.9394
20:36:00|3.9391
20:36:01|3.9394
20:36:01|3.9394
20:36:03|3.9394
20:36:04|3.9386
20:36:05|3.9374
20:36:06|3.9393
20:36:06|3.9394
20:36:08|3.9393
20:36:08|3.9394
20:36:09|3.939
20:36:11|3.9393
20:36:12|3.9393
20:36:12|3.9403
20:36:14|3.9409
20:36:15|3.9394
20:36:16|3.9402
20:36:16|3.9392
20:36:17|3.9395
20:36:19|3.9394
20:36:20|3.9396
20:36:21|3.9381
20:36:22|3.9392
20:36:22|3.9393
20:36:23|3.9375
20:36:24|3.9391
20:36:26|3.9397
20:36:26|3.9397
20:36:28|3.9385
20:36:29|3.9385
20:36:30|3.9386
20:36:31|3.9386
20:36:31|3.9386
20:36:33|3.9387
20:36:35|3.9357
20:36:36|3.9377
20:36:37|3.9385
20:36:38|3.9385
20:36:39|3.9371
20:36:40|3.9371
20:36:42|3.9373
20:36:42|3.9384
20:36:44|3.939
20:36:45|3.9398
20:36:46|3.9408
20:36:47|3.9408
20:36:48|3.9407
20:36:49|3.9406
20:36:51|3.9407
20:36:51|3.9406
20:36:52|3.9411
20:36:53|3.942
20:36:55|3.9429
20:36:55|3.9429
20:36:56|3.943
20:36:57|3.9433
20:36:59|3.9447
20:37:00|3.9429
20:37:01|3.942
20:37:02|3.9421
20:37:04|3.9421
20:37:04|3.9421
20:37:06|3.9421
20:37:06|3.9421
20:37:07|3.9422
20:37:08|3.9422
20:37:09|3.9422
20:37:10|3.9422
20:37:11|3.9415
20:37:12|3.9417
20:37:13|3.9417
20:37:15|3.9416
20:37:16|3.9421
20:37:16|3.942
20:37:17|3.942
20:37:19|3.9415
20:37:20|3.9415
20:37:21|3.9415
20:37:22|3.9415
20:37:22|3.9415
20:37:24|3.9415
20:37:24|3.9407
20:37:25|3.9408
20:37:26|3.9408
20:37:27|3.9396
20:37:28|3.9396
20:37:29|3.9396
20:37:30|3.9396
20:37:31|3.9397
20:37:32|3.9397
20:37:33|3.9392
20:37:34|3.9392
20:37:36|3.938
20:37:37|3.938
20:37:38|3.9386
20:37:39|3.9394
20:37:41|3.9386
20:37:42|3.938
20:37:43|3.9369
20:37:44|3.9369
20:37:45|3.938
20:37:46|3.9381
20:37:48|3.939
20:37:48|3.9388
20:37:49|3.9387
20:37:50|3.9384
20:37:52|3.9387
20:37:52|3.9378
20:37:53|3.9378
20:37:54|3.9387
20:37:55|3.9382
20:37:56|3.9386
20:37:57|3.9383
20:37:58|3.9384
20:37:59|3.9383
20:38:00|3.9383
20:38:01|3.9383
20:38:02|3.9383
20:38:03|3.9384
20:38:04|3.938
20:38:05|3.9384
20:38:07|3.9381
20:38:08|3.9381
20:38:09|3.9364
20:38:10|3.9366
20:38:11|3.9366
20:38:12|3.9366
20:38:13|3.9365
20:38:15|3.9371
20:38:15|3.9366
20:38:17|3.9359
20:38:18|3.9359
20:38:18|3.9359
20:38:19|3.9359
20:38:20|3.9359
20:38:21|3.9365
20:38:22|3.9364
20:38:23|3.9356
20:38:24|3.9356
20:38:26|3.935
20:38:26|3.935
20:38:27|3.9347
20:38:28|3.9347
20:38:29|3.935
20:38:30|3.9347
20:38:31|3.935
20:38:32|3.9347
20:38:33|3.9338
20:38:34|3.9338
20:38:35|3.9343
20:38:36|3.9349
20:38:38|3.9348
20:38:38|3.9347
20:38:39|3.9349
20:38:41|3.9349
20:38:43|3.9349
20:38:43|3.9339
20:38:45|3.9339
20:38:45|3.9339
20:38:46|3.9348
20:38:47|3.9348
20:38:48|3.9349
20:38:49|3.9344
20:38:50|3.9343
20:38:51|3.9345
20:38:52|3.9339
20:38:53|3.9347
20:38:54|3.9346
20:38:55|3.9349
20:38:56|3.9347
20:38:57|3.9339
20:38:58|3.9337
20:38:59|3.9337
20:39:01|3.9348
20:39:02|3.9348
20:39:04|3.938
20:39:06|3.9383
20:39:07|3.9387
20:39:08|3.9387
20:39:10|3.9387
20:39:11|3.9386
20:39:12|3.94
20:39:14|3.9387
20:39:16|3.9386
20:39:17|3.9387
20:39:17|3.9393
20:39:18|3.9384
20:39:21|3.938
20:39:22|3.9382
20:39:23|3.9384
20:39:24|3.9374
20:39:25|3.9374
20:39:27|3.9377
20:39:27|3.937
20:39:29|3.9361
20:39:29|3.9375
20:39:30|3.9375
20:39:32|3.9377
20:39:33|3.9377
20:39:34|3.9377
20:39:34|3.9377
20:39:35|3.9374
20:39:38|3.9369
20:39:39|3.9363
20:39:40|3.936
20:39:41|3.9365
20:39:42|3.936
20:39:43|3.9362
20:39:44|3.9359
20:39:45|3.9362
20:39:46|3.9362
20:39:48|3.9377
20:39:49|3.9398
20:39:49|3.9392
20:39:50|3.9396
20:39:52|3.9397
20:39:53|3.9396
20:39:54|3.9397
20:39:55|3.9396
20:39:56|3.9397
20:39:57|3.9396
20:39:59|3.9396
20:39:59|3.9394
20:40:00|3.9393
20:40:01|3.9393
20:40:02|3.9396
20:40:03|3.9396
20:40:04|3.9396
20:40:05|3.9396
20:40:06|3.9396
20:40:07|3.9396
20:40:08|3.9393
20:40:09|3.9393
20:40:10|3.9393
20:40:11|3.9378
20:40:12|3.937
20:40:13|3.937
20:40:14|3.9378
20:40:15|3.9378
20:40:16|3.9383
20:40:17|3.9395
20:40:18|3.9395
20:40:20|3.9395
20:40:20|3.9384
20:40:21|3.9392
20:40:22|3.9384
20:40:23|3.9386
20:40:24|3.9378
20:40:25|3.9378
20:40:26|3.9378
20:40:28|3.9371
20:40:30|3.9373
20:40:30|3.9372
20:40:31|3.9368
20:40:33|3.9368
20:40:34|3.9368
20:40:35|3.9365
20:40:37|3.9358
20:40:37|3.9357
20:40:39|3.9376
20:40:40|3.9376
20:40:41|3.9364
20:40:42|3.9364
20:40:43|3.9362
20:40:44|3.9374
20:40:45|3.9374
20:40:46|3.9364
20:40:47|3.9377
20:40:48|3.9392
20:40:49|3.9389
20:40:50|3.9383
20:40:51|3.9357
20:40:52|3.9357
20:40:53|3.9349
20:40:54|3.9337
20:40:55|3.9343
20:40:56|3.9343
20:40:57|3.9343
20:40:58|3.9346
20:40:59|3.9346
20:41:00|3.9346
20:41:01|3.9346
20:41:03|3.9345
20:41:03|3.9345
20:41:05|3.9343
20:41:07|3.935
20:41:07|3.9365
20:41:09|3.9364
20:41:09|3.9364
20:41:10|3.9351
20:41:13|3.9356
20:41:14|3.9356
20:41:15|3.9352
20:41:16|3.9349
20:41:17|3.9364
20:41:18|3.9374
20:41:19|3.9377
20:41:20|3.9383
20:41:21|3.9362
20:41:22|3.9362
20:41:23|3.9367
20:41:25|3.9377
20:41:25|3.9396
20:41:27|3.9416
20:41:27|3.9419
20:41:28|3.9426
20:41:30|3.9427
20:41:30|3.9427
20:41:31|3.9403
20:41:32|3.942
20:41:33|3.9408
20:41:34|3.9391
20:41:35|3.9402
20:41:36|3.9385
20:41:38|3.9394
20:41:39|3.9387
20:41:41|3.9382
20:41:42|3.9375
20:41:43|3.9382
20:41:44|3.9377
20:41:45|3.9401
20:41:46|3.938
20:41:47|3.9364
20:41:48|3.938
20:41:49|3.9387
20:41:50|3.9388
20:41:51|3.9388
20:41:52|3.9382
20:41:53|3.9375
20:41:54|3.9364
20:41:55|3.9369
20:41:56|3.9369
20:41:57|3.9368
20:41:58|3.9368
20:41:59|3.9368
20:42:00|3.9374
20:42:01|3.9374
20:42:02|3.9375
20:42:03|3.9375
20:42:04|3.9375
20:42:05|3.9375
20:42:06|3.9375
20:42:07|3.9365
20:42:08|3.9365
20:42:09|3.9366
20:42:10|3.9366
20:42:11|3.9366
20:42:12|3.9365
20:42:13|3.9366
20:42:14|3.9368
20:42:15|3.9374
20:42:16|3.9384
20:42:17|3.9397
20:42:18|3.9399
20:42:19|3.9408
20:42:20|3.9409
20:42:21|3.9411
20:42:22|3.9411
20:42:23|3.9411
20:42:24|3.9413
20:42:25|3.9413
20:42:26|3.9413
20:42:27|3.9409
20:42:28|3.9397
20:42:29|3.9402
20:42:30|3.941
20:42:31|3.9409
20:42:32|3.9401
20:42:33|3.9402
20:42:35|3.9399
20:42:36|3.9402
20:42:37|3.9401
20:42:37|3.9403
20:42:38|3.9412
20:42:40|3.9412
20:42:41|3.9411
20:42:43|3.9412
20:42:44|3.9411
20:42:45|3.9412
20:42:46|3.9412
20:42:48|3.9411
20:42:49|3.9398
20:42:50|3.9397
20:42:50|3.94
20:42:51|3.9382
20:42:52|3.9384
20:42:53|3.9393
20:42:54|3.9383
20:42:55|3.9392
20:42:56|3.9391
20:42:58|3.9357
20:42:59|3.9337
20:43:00|3.934
20:43:01|3.9351
20:43:02|3.936
20:43:03|3.936
20:43:04|3.936
20:43:05|3.9354
20:43:06|3.9359
20:43:07|3.9347
20:43:09|3.9353
20:43:10|3.9358
20:43:11|3.9352
20:43:11|3.9389
20:43:13|3.9389
20:43:14|3.9382
20:43:14|3.9381
20:43:15|3.9389
20:43:17|3.9371
20:43:17|3.9371
20:43:19|3.9388
20:43:19|3.939
20:43:21|3.9397
20:43:22|3.9393
20:43:22|3.9397
20:43:25|3.9392
20:43:25|3.9389
20:43:26|3.9391
20:43:27|3.9389
20:43:28|3.9387
20:43:29|3.9387
20:43:30|3.9387
20:43:31|3.9389
20:43:32|3.9389
20:43:33|3.9389
20:43:34|3.9388
20:43:35|3.938
20:43:36|3.9389
20:43:37|3.9384
20:43:38|3.9398
20:43:39|3.9397
20:43:41|3.94
20:43:43|3.94
20:43:44|3.9399
20:43:45|3.9411
20:43:46|3.9391
20:43:47|3.9406
20:43:48|3.9393
20:43:49|3.9396
20:43:50|3.9396
20:43:51|3.9396
20:43:52|3.9398
20:43:53|3.9385
20:43:54|3.9398
20:43:55|3.9397
20:43:56|3.9393
20:43:57|3.9393
20:43:58|3.9385
20:43:59|3.9387
20:44:00|3.9387
20:44:01|3.9387
20:44:02|3.9386
20:44:03|3.9386
20:44:04|3.939
20:44:05|3.9387
20:44:06|3.9375
20:44:07|3.9375
20:44:08|3.939
20:44:09|3.9397
20:44:10|3.9388
20:44:11|3.9393
20:44:12|3.9387
20:44:13|3.9389
20:44:14|3.9387
20:44:15|3.9398
20:44:16|3.939
20:44:17|3.9398
20:44:18|3.9387
20:44:19|3.9399
20:44:20|3.9407
20:44:21|3.9402
20:44:22|3.9414
20:44:23|3.9414
20:44:24|3.9415
20:44:25|3.9408
20:44:26|3.9408
20:44:27|3.9415
20:44:28|3.9415
20:44:29|3.9413
20:44:30|3.941
20:44:31|3.9414
20:44:32|3.9423
20:44:33|3.9423
20:44:34|3.9423
20:44:35|3.9415
20:44:36|3.9415
20:44:37|3.9428
20:44:38|3.9415
20:44:39|3.9426
20:44:40|3.9426
20:44:41|3.9416
20:44:42|3.9416
20:44:43|3.9423
20:44:44|3.9416
20:44:45|3.942
20:44:47|3.942
20:44:48|3.942
20:44:48|3.9427
20:44:49|3.9421
20:44:52|3.9419
20:44:52|3.9419
20:44:53|3.9415
20:44:54|3.9408
20:44:56|3.94
20:44:56|3.9406
20:44:57|3.94
20:44:58|3.9402
20:44:59|3.9402
20:45:00|3.942
20:45:02|3.941
20:45:02|3.9415
20:45:03|3.9413
20:45:05|3.9413
20:45:05|3.9413
20:45:06|3.9415
20:45:09|3.942
20:45:09|3.9419
20:45:10|3.942
20:45:11|3.9433
20:45:12|3.9443
20:45:13|3.945
20:45:14|3.9437
20:45:15|3.9431
20:45:16|3.9431
20:45:17|3.9405
20:45:18|3.9407
20:45:19|3.9414
20:45:20|3.9414
20:45:21|3.9425
20:45:22|3.9425
20:45:23|3.9425
20:45:24|3.9426
20:45:25|3.9441
20:45:27|3.9442
20:45:27|3.9442
20:45:28|3.9442
20:45:29|3.9442
20:45:30|3.9442
20:45:31|3.9432
20:45:32|3.9427
20:45:33|3.9431
20:45:34|3.9431
20:45:35|3.9424
20:45:36|3.9422
20:45:37|3.9416
20:45:38|3.9405
20:45:39|3.94
20:45:40|3.9401
20:45:41|3.9408
20:45:43|3.9404
20:45:45|3.9402
20:45:45|3.9427
20:45:46|3.9413
20:45:47|3.9413
20:45:49|3.9413
20:45:49|3.9411
20:45:51|3.9413
20:45:52|3.9413
20:45:53|3.94
20:45:54|3.9386
20:45:54|3.941
20:45:55|3.9411
20:45:56|3.9411
20:45:57|3.9408
20:45:58|3.9408
20:45:59|3.9413
20:46:00|3.9413
20:46:02|3.94
20:46:02|3.9399
20:46:03|3.9408
20:46:05|3.9402
20:46:06|3.9399
20:46:07|3.9423
20:46:08|3.941
20:46:09|3.9425
20:46:10|3.9425
20:46:10|3.9425
20:46:12|3.9431
20:46:14|3.9431
20:46:14|3.9442
20:46:15|3.9452
20:46:18|3.9433
20:46:18|3.9433
20:46:20|3.9433
20:46:20|3.9446
20:46:22|3.9434
20:46:22|3.9434
20:46:24|3.9434
20:46:25|3.9431
20:46:25|3.9399
20:46:27|3.9385
20:46:27|3.9385
20:46:28|3.9372
20:46:30|3.9375
20:46:31|3.9363
20:46:33|3.9367
20:46:34|3.9367
20:46:35|3.9383
20:46:37|3.9372
20:46:39|3.9363
20:46:39|3.9338
20:46:40|3.936
20:46:41|3.936
20:46:43|3.936
20:46:43|3.9367
20:46:45|3.9352
20:46:46|3.936
20:46:47|3.9357
20:46:48|3.9368
20:46:49|3.9365
20:46:50|3.9355
20:46:51|3.9367
20:46:53|3.9341
20:46:54|3.9374
20:46:55|3.9376
20:46:55|3.9375
20:46:56|3.9375
20:46:57|3.9374
20:46:59|3.9379
20:47:00|3.9379
20:47:00|3.9381
20:47:02|3.9379
20:47:03|3.9379
20:47:04|3.9377
20:47:06|3.9377
20:47:06|3.9373
20:47:07|3.9363
20:47:08|3.9363
20:47:09|3.9363
20:47:10|3.9378
20:47:11|3.9369
20:47:13|3.9369
20:47:14|3.9369
20:47:14|3.9367
20:47:15|3.9367
20:47:17|3.9367
20:47:17|3.9367
20:47:18|3.9367
20:47:19|3.9367
20:47:20|3.9372
20:47:21|3.9372
20:47:22|3.9368
20:47:23|3.9378
20:47:25|3.937
20:47:25|3.9376
20:47:26|3.9354
20:47:27|3.9362
20:47:28|3.9363
20:47:29|3.9363
20:47:30|3.9363
20:47:31|3.9351
20:47:32|3.9351
20:47:33|3.9375
20:47:34|3.9375
20:47:35|3.936
20:47:36|3.9367
20:47:38|3.9376
20:47:39|3.9375
20:47:41|3.9376
20:47:41|3.9374
20:47:42|3.9375
20:47:43|3.9377
20:47:44|3.938
20:47:45|3.938
20:47:46|3.938
20:47:47|3.938
20:47:48|3.938
20:47:49|3.938
20:47:50|3.9379
20:47:51|3.9375
20:47:52|3.9375
20:47:53|3.939
20:47:54|3.939
20:47:55|3.9407
20:47:56|3.9407
20:47:57|3.9407
20:47:58|3.9408
20:47:59|3.9414
20:48:00|3.9414
20:48:02|3.9405
20:48:03|3.9405
20:48:04|3.941
20:48:06|3.9419
20:48:07|3.9423
20:48:08|3.9434
20:48:10|3.9436
20:48:11|3.9436
20:48:11|3.9436
20:48:12|3.9437
20:48:13|3.9445
20:48:15|3.9437
20:48:15|3.9437
20:48:18|3.9442
20:48:18|3.9443
20:48:19|3.9439
20:48:20|3.9444
20:48:21|3.9444
20:48:22|3.9446
20:48:24|3.9447
20:48:25|3.9493
20:48:26|3.9487
20:48:28|3.948
20:48:28|3.9478
20:48:29|3.9472
20:48:30|3.9454
20:48:31|3.9454
20:48:32|3.9454
20:48:33|3.9468
20:48:34|3.9494
20:48:35|3.9478
20:48:36|3.9476
20:48:37|3.949
20:48:38|3.9481
20:48:39|3.948
20:48:40|3.9471
20:48:41|3.948
20:48:42|3.948
20:48:43|3.948
20:48:44|3.948
20:48:46|3.9486
20:48:48|3.9486
20:48:49|3.9486
20:48:50|3.9495
20:48:51|3.9495
20:48:53|3.9491
20:48:54|3.9495
20:48:55|3.9495
20:48:56|3.9494
20:48:57|3.9494
20:48:58|3.9492
20:48:59|3.949
20:49:00|3.95
20:49:01|3.9499
20:49:02|3.95
20:49:03|3.95
20:49:04|3.95
20:49:05|3.95
20:49:07|3.9499
20:49:08|3.9492
20:49:09|3.9496
20:49:09|3.9496
20:49:11|3.9494
20:49:12|3.9493
20:49:12|3.9493
20:49:13|3.9491
20:49:14|3.9493
20:49:15|3.9491
20:49:16|3.9464
20:49:18|3.9464
20:49:19|3.9464
20:49:20|3.945
20:49:20|3.9457
20:49:22|3.946
20:49:22|3.946
20:49:23|3.9449
20:49:24|3.9453
20:49:25|3.9438
20:49:27|3.9434
20:49:27|3.944
20:49:29|3.945
20:49:29|3.945
20:49:31|3.9443
20:49:31|3.9476
20:49:32|3.949
20:49:33|3.9494
20:49:34|3.9522
20:49:35|3.953
20:49:36|3.9541
20:49:38|3.9545
20:49:38|3.9542
20:49:40|3.9525
20:49:40|3.9546
20:49:42|3.952
20:49:43|3.9533
20:49:43|3.9533
20:49:45|3.9529
20:49:45|3.9533
20:49:48|3.9545
20:49:49|3.9545
20:49:51|3.9548
20:49:51|3.9546
20:49:52|3.9545
20:49:54|3.9545
20:49:55|3.9544
20:49:55|3.9539
20:49:57|3.9536
20:49:58|3.9545
20:50:00|3.9546
20:50:01|3.9545
20:50:01|3.9545
20:50:02|3.9526
20:50:03|3.9527
20:50:04|3.9531
20:50:06|3.9531
20:50:06|3.9526
20:50:07|3.9526
20:50:08|3.9518
20:50:09|3.9516
20:50:10|3.9524
20:50:11|3.9524
20:50:12|3.9524
20:50:13|3.9524
20:50:14|3.9524
20:50:15|3.9524
20:50:16|3.9524
20:50:17|3.9531
20:50:19|3.9531
20:50:19|3.9528
20:50:20|3.9527
20:50:21|3.9528
20:50:22|3.9544
20:50:23|3.9541
20:50:25|3.9533
20:50:25|3.954
20:50:26|3.9535
20:50:27|3.9531
20:50:28|3.9531
20:50:29|3.9539
20:50:30|3.9538
20:50:31|3.9538
20:50:33|3.9531
20:50:33|3.9544
20:50:34|3.954
20:50:35|3.9537
20:50:36|3.9537
20:50:37|3.9537
20:50:38|3.9538
20:50:39|3.9537
20:50:40|3.9537
20:50:41|3.9523
20:50:42|3.9523
20:50:43|3.9537
20:50:44|3.9517
20:50:46|3.9511
20:50:46|3.9514
20:50:48|3.9515
20:50:49|3.9514
20:50:51|3.9515
20:50:52|3.9501
20:50:53|3.9511
20:50:54|3.9521
20:50:56|3.9517
20:50:56|3.9515
20:50:58|3.9529
20:50:59|3.9537
20:51:00|3.9537
20:51:01|3.953
20:51:02|3.953
20:51:03|3.9532
20:51:04|3.9536
20:51:05|3.9535
20:51:06|3.9535
20:51:07|3.9535
20:51:08|3.9534
20:51:09|3.9534
20:51:10|3.9534
20:51:11|3.9534
20:51:12|3.9535
20:51:13|3.9533
20:51:14|3.9533
20:51:15|3.9535
20:51:16|3.9535
20:51:17|3.9513
20:51:18|3.9534
20:51:19|3.9539
20:51:20|3.9554
20:51:21|3.9546
20:51:22|3.9542
20:51:23|3.9555
20:51:25|3.9543
20:51:26|3.9553
20:51:26|3.9554
20:51:28|3.9555
20:51:29|3.9555
20:51:29|3.9541
20:51:32|3.9546
20:51:32|3.9554
20:51:33|3.9555
20:51:34|3.9565
20:51:35|3.957
20:51:36|3.9582
20:51:37|3.9579
20:51:38|3.9579
20:51:39|3.9581
20:51:40|3.9581
20:51:41|3.9581
20:51:42|3.9582
20:51:43|3.9581
20:51:44|3.9583
20:51:45|3.9589
20:51:46|3.9589
20:51:47|3.9582
20:51:49|3.9581
20:51:50|3.956
20:51:52|3.9558
20:51:53|3.9555
20:51:54|3.9557
20:51:56|3.9555
20:51:57|3.9557
20:51:58|3.9557
20:52:00|3.9574
20:52:00|3.9572
20:52:02|3.9558
20:52:03|3.9557
20:52:04|3.9569
20:52:05|3.9567
20:52:07|3.9563
20:52:07|3.9562
20:52:08|3.9563
20:52:09|3.9569
20:52:10|3.9569
20:52:11|3.9569
20:52:12|3.958
20:52:13|3.9586
20:52:14|3.9588
20:52:15|3.9588
20:52:16|3.959
20:52:17|3.9588
20:52:18|3.9588
20:52:20|3.9589
20:52:21|3.9588
20:52:22|3.959
20:52:23|3.9581
20:52:24|3.9582
20:52:25|3.9572
20:52:26|3.9589
20:52:27|3.9589
20:52:28|3.9588
20:52:29|3.9589
20:52:30|3.9563
20:52:31|3.9582
20:52:32|3.958
20:52:33|3.9583
20:52:34|3.9583
20:52:35|3.9589
20:52:36|3.9581
20:52:37|3.9587
20:52:38|3.9587
20:52:39|3.9588
20:52:40|3.9588
20:52:41|3.959
20:52:42|3.9612
20:52:43|3.9621
20:52:44|3.9614
20:52:45|3.961
20:52:46|3.9611
20:52:47|3.9611
20:52:48|3.9599
20:52:49|3.9622
20:52:51|3.9607
20:52:52|3.9624
20:52:53|3.9621
20:52:55|3.9623
20:52:57|3.9617
20:52:58|3.9617
20:52:59|3.9617
20:53:00|3.9617
20:53:01|3.962
20:53:02|3.9617
20:53:03|3.9611
20:53:04|3.9618
20:53:05|3.9618
20:53:06|3.9617
20:53:07|3.9617
20:53:08|3.962
20:53:09|3.962
20:53:10|3.9621
20:53:11|3.9633
20:53:12|3.9632
20:53:13|3.9632
20:53:14|3.964
20:53:15|3.965
20:53:16|3.9649
20:53:17|3.9649
20:53:18|3.9648
20:53:20|3.9648
20:53:21|3.9646
20:53:21|3.9646
20:53:23|3.965
20:53:24|3.9649
20:53:24|3.9651
20:53:25|3.9644
20:53:27|3.9644
20:53:28|3.9636
20:53:29|3.9603
20:53:30|3.959
20:53:31|3.9609
20:53:32|3.9601
20:53:33|3.96
20:53:34|3.9597
20:53:34|3.9609
20:53:36|3.9578
20:53:37|3.9579
20:53:38|3.958
20:53:38|3.96
20:53:39|3.9586
20:53:41|3.9565
20:53:41|3.9581
20:53:42|3.9568
20:53:44|3.958
20:53:45|3.958
20:53:46|3.9588
20:53:47|3.9588
20:53:48|3.959
20:53:49|3.959
20:53:50|3.9585
20:53:52|3.958
20:53:52|3.9583
20:53:53|3.959
20:53:55|3.9555
20:53:56|3.9554
20:53:58|3.953
20:53:59|3.9547
20:54:00|3.9539
20:54:02|3.9541
20:54:03|3.954
20:54:04|3.9541
20:54:05|3.9542
20:54:05|3.9542
20:54:07|3.9545
20:54:08|3.9546
20:54:08|3.9559
20:54:10|3.9565
20:54:11|3.9553
20:54:12|3.9553
20:54:13|3.9553
20:54:13|3.9553
20:54:15|3.9554
20:54:17|3.9554
20:54:17|3.9554
20:54:18|3.9564
20:54:19|3.9561
20:54:21|3.9564
20:54:22|3.9576
20:54:23|3.9577
20:54:24|3.958
20:54:25|3.958
20:54:26|3.9568
20:54:27|3.9568
20:54:28|3.9574
20:54:29|3.9574
20:54:30|3.9573
20:54:31|3.9574
20:54:32|3.9574
20:54:33|3.9572
20:54:34|3.957
20:54:35|3.957
20:54:36|3.957
20:54:37|3.957
20:54:38|3.957
20:54:39|3.957
20:54:40|3.9572
20:54:41|3.9575
20:54:42|3.957
20:54:43|3.9561
20:54:44|3.9561
20:54:45|3.9561
20:54:46|3.9561
20:54:48|3.9561
20:54:49|3.9566
20:54:50|3.9566
20:54:51|3.9566
20:54:53|3.9566
20:54:54|3.9565
20:54:55|3.9566
20:54:56|3.9565
20:54:57|3.9565
20:54:58|3.9566
20:54:59|3.9566
20:55:00|3.9565
20:55:02|3.9565
20:55:02|3.9565
20:55:03|3.9566
20:55:04|3.9566
20:55:05|3.9566
20:55:07|3.9569
20:55:07|3.9569
20:55:08|3.9561
20:55:09|3.9551
20:55:10|3.955
20:55:11|3.955
20:55:13|3.955
20:55:13|3.9559
20:55:15|3.955
20:55:15|3.9548
20:55:17|3.9547
20:55:17|3.9561
20:55:18|3.9566
20:55:19|3.9562
20:55:20|3.9562
20:55:22|3.9561
20:55:23|3.9561
20:55:23|3.9564
20:55:25|3.9562
20:55:25|3.9565
20:55:26|3.9564
20:55:27|3.9551
20:55:28|3.9545
20:55:29|3.9527
20:55:30|3.9537
20:55:31|3.9533
20:55:32|3.9523
20:55:33|3.952
20:55:34|3.9521
20:55:35|3.9521
20:55:36|3.9504
20:55:38|3.9501
20:55:38|3.9512
20:55:39|3.9512
20:55:40|3.9514
20:55:42|3.9513
20:55:42|3.9505
20:55:43|3.9492
20:55:45|3.9494
20:55:46|3.9494
20:55:46|3.9501
20:55:47|3.9497
20:55:49|3.9494
20:55:50|3.9494
20:55:51|3.9494
20:55:52|3.9497
20:55:54|3.9487
20:55:56|3.9494
20:55:56|3.9498
20:55:57|3.9498
20:55:59|3.9498
20:56:01|3.9499
20:56:02|3.9536
20:56:03|3.9532
20:56:04|3.9532
20:56:05|3.9521
20:56:06|3.9522
20:56:07|3.9533
20:56:08|3.9532
20:56:08|3.9525
20:56:09|3.9526
20:56:10|3.9526
20:56:12|3.9531
20:56:12|3.9531
20:56:13|3.9528
20:56:15|3.9531
20:56:17|3.9538
20:56:18|3.955
20:56:19|3.9556
20:56:20|3.9533
20:56:20|3.955
20:56:22|3.955
20:56:23|3.9564
20:56:23|3.9574
20:56:25|3.9566
20:56:26|3.955
20:56:26|3.9561
20:56:27|3.9553
20:56:29|3.9553
20:56:30|3.9554
20:56:30|3.9554
20:56:33|3.9557
20:56:33|3.956
20:56:34|3.9557
20:56:36|3.9555
20:56:36|3.9554
20:56:37|3.9555
20:56:38|3.9553
20:56:39|3.9554
20:56:40|3.9553
20:56:41|3.9554
20:56:42|3.9545
20:56:43|3.9533
20:56:44|3.9543
20:56:45|3.9543
20:56:46|3.9543
20:56:47|3.9533
20:56:48|3.9533
20:56:49|3.9533
20:56:50|3.9523
20:56:51|3.9522
20:56:52|3.9523
20:56:54|3.9523
20:56:56|3.9517
20:56:57|3.9522
20:56:58|3.9522
20:56:59|3.9533
20:57:01|3.9532
20:57:02|3.9531
20:57:03|3.9533
20:57:04|3.9532
20:57:05|3.9545
20:57:06|3.9548
20:57:06|3.9552
20:57:08|3.9552
20:57:09|3.9552
20:57:10|3.9553
20:57:11|3.9552
20:57:12|3.9564
20:57:13|3.9565
20:57:14|3.9564
20:57:15|3.9564
20:57:15|3.9557
20:57:17|3.9563
20:57:18|3.9563
20:57:19|3.9566
20:57:20|3.9561
20:57:20|3.9561
20:57:22|3.9562
20:57:23|3.9552
20:57:24|3.9559
20:57:25|3.9534
20:57:26|3.9537
20:57:26|3.9534
20:57:27|3.9533
20:57:29|3.9519
20:57:30|3.9519
20:57:30|3.9534
20:57:32|3.9533
20:57:32|3.9533
20:57:34|3.9533
20:57:34|3.9533
20:57:35|3.9534
20:57:37|3.9533
20:57:38|3.9534
20:57:38|3.9534
20:57:40|3.9534
20:57:41|3.9533
20:57:41|3.9533
20:57:43|3.9533
20:57:43|3.9533
20:57:44|3.953
20:57:45|3.953
20:57:46|3.9532
20:57:49|3.952
20:57:50|3.9539
20:57:51|3.953
20:57:52|3.952
20:57:53|3.9532
20:57:55|3.9529
20:57:55|3.952
20:57:56|3.9551
20:57:58|3.9542
20:57:58|3.9544
20:58:00|3.9545
20:58:01|3.9548
20:58:01|3.9549
20:58:03|3.9547
20:58:05|3.9547
20:58:06|3.9542
20:58:08|3.9538
20:58:09|3.9546
20:58:10|3.9493
20:58:11|3.9479
20:58:12|3.9474
20:58:13|3.9462
20:58:14|3.9458
20:58:16|3.947
20:58:17|3.9464
20:58:18|3.9464
20:58:20|3.9465
20:58:20|3.9465
20:58:21|3.9469
20:58:22|3.9478
20:58:23|3.9485
20:58:24|3.9492
20:58:25|3.9484
20:58:27|3.9484
20:58:27|3.9481
20:58:28|3.9481
20:58:29|3.9483
20:58:30|3.9484
20:58:31|3.9484
20:58:32|3.9484
20:58:33|3.9484
20:58:34|3.9484
20:58:35|3.9483
20:58:36|3.9483
20:58:38|3.9481
20:58:38|3.9479
20:58:39|3.9479
20:58:40|3.9484
20:58:41|3.9484
20:58:42|3.9483
20:58:43|3.9483
20:58:44|3.9482
20:58:45|3.9472
20:58:46|3.9468
20:58:47|3.9471
20:58:48|3.9472
20:58:49|3.9472
20:58:50|3.9472
20:58:51|3.9477
20:58:52|3.9477
20:58:53|3.9477
20:58:54|3.9471
20:58:56|3.9471
20:58:58|3.9474
20:58:59|3.9483
20:59:01|3.9481
20:59:02|3.9481
20:59:04|3.9477
20:59:04|3.948
20:59:06|3.948
20:59:07|3.948
20:59:08|3.948
20:59:09|3.948
20:59:10|3.948
20:59:11|3.9482
20:59:12|3.9481
20:59:13|3.948
20:59:14|3.948
20:59:15|3.948
20:59:16|3.9474
20:59:17|3.9476
20:59:18|3.9479
20:59:19|3.9479
20:59:20|3.9464
20:59:21|3.9464
20:59:22|3.9477
20:59:23|3.9493
20:59:24|3.95
20:59:25|3.9495
20:59:26|3.95
20:59:27|3.9498
20:59:28|3.9499
20:59:29|3.9499
20:59:30|3.9496
20:59:31|3.9497
20:59:32|3.95
20:59:33|3.95
20:59:34|3.9475
20:59:35|3.9482
20:59:36|3.9482
20:59:37|3.9474
20:59:38|3.9481
20:59:39|3.9482
20:59:40|3.9465
20:59:41|3.9478
20:59:42|3.9478
20:59:43|3.9478
20:59:44|3.9471
20:59:45|3.9472
20:59:46|3.9466
20:59:47|3.9482
20:59:48|3.9468
20:59:49|3.9462
20:59:50|3.9465
20:59:51|3.9465
20:59:52|3.9479
20:59:53|3.9479
20:59:54|3.9478
20:59:55|3.948
20:59:56|3.948
20:59:58|3.9464
20:59:59|3.9463
21:00:01|3.9465
21:00:02|3.9465
21:00:02|3.9483
21:00:04|3.9486
21:00:05|3.9485
21:00:06|3.9494
21:00:07|3.9499
21:00:08|3.9496
21:00:09|3.95
21:00:10|3.9498
21:00:11|3.9469
21:00:12|3.9465
21:00:13|3.9466
21:00:14|3.9475
21:00:15|3.9476
21:00:16|3.9466
21:00:17|3.9482
21:00:18|3.9482
21:00:19|3.949
21:00:20|3.949
21:00:21|3.949
21:00:22|3.949
21:00:23|3.9486
21:00:24|3.9486
21:00:25|3.9496
21:00:26|3.947
21:00:27|3.9486
21:00:28|3.9502
21:00:29|3.9501
21:00:30|3.9511
21:00:31|3.9508
21:00:32|3.9501
21:00:33|3.9506
21:00:34|3.9497
21:00:35|3.9497
21:00:36|3.9493
21:00:37|3.9487
21:00:38|3.9487
21:00:39|3.9487
21:00:40|3.9487
21:00:41|3.9487
21:00:42|3.949
21:00:43|3.9491
21:00:44|3.948
21:00:45|3.948
21:00:46|3.9479
21:00:47|3.9479
21:00:48|3.9479
21:00:49|3.9479
21:00:50|3.9475
21:00:51|3.9471
21:00:52|3.9472
21:00:53|3.948
21:00:54|3.9479
21:00:55|3.9468
21:00:56|3.9466
21:00:58|3.9463
21:01:00|3.9469
21:01:01|3.947
21:01:03|3.9479
21:01:04|3.9483
21:01:05|3.9483
21:01:06|3.9486
21:01:07|3.9486
21:01:08|3.9485
21:01:09|3.9482
21:01:10|3.947
21:01:11|3.9464
21:01:12|3.9465
21:01:13|3.948
21:01:14|3.9466
21:01:15|3.9485
21:01:16|3.9485
21:01:17|3.9467
21:01:19|3.9477
21:01:19|3.9496
21:01:20|3.9496
21:01:21|3.9496
21:01:22|3.9496
21:01:23|3.9483
21:01:24|3.9482
21:01:25|3.9467
21:01:26|3.9491
21:01:27|3.9491
21:01:28|3.9491
21:01:29|3.948
21:01:30|3.948
21:01:31|3.9471
21:01:32|3.9476
21:01:33|3.9478
21:01:34|3.9472
21:01:35|3.948
21:01:36|3.949
21:01:37|3.949
21:01:38|3.9485
21:01:39|3.9488
21:01:40|3.9485
21:01:41|3.9485
21:01:42|3.949
21:01:43|3.949
21:01:44|3.9498
21:01:45|3.951
21:01:46|3.9517
21:01:47|3.9506
21:01:48|3.9502
21:01:49|3.949
21:01:50|3.9498
21:01:51|3.9491
21:01:52|3.9491
21:01:53|3.9491
21:01:54|3.9493
21:01:55|3.9493
21:01:56|3.9493
21:01:57|3.9492
21:01:58|3.9492
21:01:59|3.9492
21:02:00|3.9489
21:02:01|3.9492
21:02:02|3.9492
21:02:03|3.9484
21:02:04|3.949
21:02:05|3.9493
21:02:06|3.9468
21:02:07|3.9481
21:02:08|3.9481
21:02:09|3.9483
21:02:10|3.9529
21:02:11|3.9535
21:02:13|3.9529
21:02:14|3.9549
21:02:16|3.9555
21:02:16|3.956
21:02:17|3.9544
21:02:19|3.956
21:02:19|3.9537
21:02:21|3.9545
21:02:21|3.9545
21:02:23|3.9538
21:02:24|3.9538
21:02:25|3.9534
21:02:26|3.9572
21:02:27|3.9568
21:02:28|3.957
21:02:30|3.9581
21:02:31|3.958
21:02:32|3.9568
21:02:33|3.9568
21:02:34|3.9578
21:02:35|3.9578
21:02:36|3.9579
21:02:37|3.9579
21:02:38|3.9582
21:02:39|3.9586
21:02:40|3.9568
21:02:41|3.9591
21:02:42|3.9587
21:02:43|3.9586
21:02:44|3.9591
21:02:45|3.9582
21:02:46|3.9582
21:02:47|3.9582
21:02:48|3.9573
21:02:49|3.9577
21:02:51|3.9546
21:02:52|3.9546
21:02:53|3.9544
21:02:54|3.9549
21:02:55|3.9541
21:02:56|3.9555
21:02:57|3.9534
21:02:58|3.9527
21:02:59|3.9514
21:03:00|3.9511
21:03:01|3.9512
21:03:02|3.9512
21:03:03|3.9515
21:03:05|3.953
21:03:05|3.9526
21:03:06|3.9543
21:03:08|3.954
21:03:09|3.9535
21:03:09|3.9529
21:03:11|3.9542
21:03:12|3.9523
21:03:14|3.9523
21:03:14|3.9529
21:03:16|3.9529
21:03:17|3.9529
21:03:18|3.9535
21:03:20|3.9535
21:03:20|3.953
21:03:21|3.9536
21:03:22|3.9538
21:03:23|3.9538
21:03:24|3.9541
21:03:25|3.9543
21:03:26|3.9542
21:03:27|3.9542
21:03:28|3.9543
21:03:29|3.9543
21:03:31|3.9543
21:03:32|3.9543
21:03:33|3.9543
21:03:34|3.9542
21:03:35|3.9542
21:03:36|3.9543
21:03:37|3.9543
21:03:38|3.9564
21:03:39|3.9561
21:03:40|3.9571
21:03:41|3.9571
21:03:43|3.9582
21:03:44|3.9587
21:03:46|3.9582
21:03:47|3.9582
21:03:48|3.9568
21:03:48|3.9582
21:03:49|3.9586
21:03:52|3.9587
21:03:53|3.9589
21:03:54|3.9583
21:03:55|3.9586
21:03:56|3.9573
21:03:58|3.9584
21:04:00|3.9589
21:04:00|3.9615
21:04:03|3.9613
21:04:03|3.9615
21:04:05|3.9619
21:04:05|3.9619
21:04:07|3.9619
21:04:09|3.962
21:04:11|3.9628
21:04:12|3.9634
21:04:13|3.9628
21:04:14|3.963
21:04:14|3.9635
21:04:15|3.9632
21:04:16|3.9632
21:04:18|3.9628
21:04:20|3.9628
21:04:21|3.9628
21:04:21|3.9619
21:04:22|3.9628
21:04:23|3.9632
21:04:24|3.9628
21:04:25|3.9619
21:04:27|3.9614
21:04:28|3.9583
21:04:29|3.9574
21:04:30|3.9573
21:04:31|3.9571
21:04:32|3.9571
21:04:33|3.9569
21:04:34|3.9569
21:04:35|3.9569
21:04:36|3.9569
21:04:37|3.9583
21:04:38|3.959
21:04:39|3.9583
21:04:40|3.9588
21:04:41|3.9591
21:04:42|3.9591
21:04:43|3.9591
21:04:44|3.9571
21:04:45|3.9554
21:04:46|3.9563
21:04:47|3.9578
21:04:48|3.9594
21:04:49|3.9593
21:04:50|3.9593
21:04:51|3.9593
21:04:52|3.958
21:04:53|3.9581
21:04:54|3.9581
21:04:55|3.9581
21:04:56|3.9589
21:04:58|3.9589
21:04:58|3.9593
21:04:59|3.96
21:05:02|3.9609
21:05:02|3.96
21:05:04|3.9609
21:05:05|3.9593
21:05:06|3.9593
21:05:08|3.9608
21:05:08|3.9604
21:05:09|3.9608
21:05:10|3.9608
21:05:11|3.9608
21:05:12|3.9608
21:05:13|3.9608
21:05:14|3.9628
21:05:15|3.9609
21:05:16|3.9609
21:05:18|3.961
21:05:19|3.9619
21:05:19|3.9619
21:05:21|3.9622
21:05:22|3.9627
21:05:23|3.9621
21:05:24|3.9616
21:05:25|3.9617
21:05:26|3.962
21:05:27|3.9625
21:05:28|3.9632
21:05:29|3.9632
21:05:30|3.9632
21:05:31|3.9632
21:05:32|3.9632
21:05:33|3.9628
21:05:34|3.9609
21:05:35|3.9627
21:05:36|3.9627
21:05:37|3.9627
21:05:38|3.9627
21:05:39|3.9616
21:05:40|3.9616
21:05:41|3.9621
21:05:42|3.9618
21:05:43|3.9619
21:05:44|3.9607
21:05:45|3.9595
21:05:46|3.9595
21:05:47|3.9595
21:05:48|3.9595
21:05:49|3.9594
21:05:50|3.9594
21:05:51|3.9594
21:05:52|3.9595
21:05:53|3.9595
21:05:54|3.9592
21:05:55|3.958
21:05:56|3.9553
21:05:57|3.9552
21:05:58|3.9553
21:05:59|3.9552
21:06:00|3.9552
21:06:01|3.9565
21:06:02|3.9567
21:06:04|3.9567
21:06:06|3.9571
21:06:07|3.9571
21:06:08|3.9571
21:06:09|3.9575
21:06:10|3.9571
21:06:12|3.9571
21:06:13|3.9571
21:06:13|3.9564
21:06:14|3.9563
21:06:16|3.9561
21:06:16|3.9561
21:06:18|3.9541
21:06:19|3.9558
21:06:20|3.9546
21:06:20|3.9547
21:06:21|3.9559
21:06:23|3.9556
21:06:23|3.9551
21:06:24|3.9551
21:06:25|3.9552
21:06:26|3.9551
21:06:28|3.955
21:06:28|3.9549
21:06:30|3.9549
21:06:30|3.9549
21:06:32|3.9549
21:06:33|3.9548
21:06:33|3.9548
21:06:35|3.9539
21:06:36|3.9529
21:06:36|3.9529
21:06:37|3.9529
21:06:38|3.9528
21:06:40|3.9521
21:06:41|3.9501
21:06:41|3.9509
21:06:42|3.9508
21:06:43|3.951
21:06:45|3.952
21:06:45|3.9498
21:06:47|3.9498
21:06:47|3.9498
21:06:49|3.9494
21:06:49|3.9497
21:06:50|3.9496
21:06:52|3.9497
21:06:52|3.9497
21:06:53|3.9496
21:06:55|3.9496
21:06:55|3.9508
21:06:56|3.9506
21:06:57|3.95
21:06:58|3.95
21:06:59|3.9504
21:07:00|3.9485
21:07:01|3.9501
21:07:03|3.9501
21:07:04|3.9498
21:07:05|3.9479
21:07:07|3.9484
21:07:09|3.9484
21:07:10|3.9482
21:07:11|3.9469
21:07:13|3.9479
21:07:14|3.9479
21:07:15|3.9473
21:07:16|3.9488
21:07:17|3.9488
21:07:18|3.9493
21:07:19|3.9463
21:07:20|3.947
21:07:21|3.9469
21:07:22|3.947
21:07:23|3.947
21:07:24|3.9447
21:07:25|3.9437
21:07:26|3.9436
21:07:27|3.9451
21:07:28|3.9439
21:07:29|3.9439
21:07:30|3.9439
21:07:31|3.9444
21:07:32|3.9449
21:07:33|3.9449
21:07:34|3.9446
21:07:35|3.9437
21:07:36|3.9434
21:07:37|3.9434
21:07:38|3.9431
21:07:39|3.9442
21:07:41|3.9428
21:07:41|3.9425
21:07:42|3.9424
21:07:43|3.9425
21:07:44|3.9404
21:07:45|3.942
21:07:46|3.942
21:07:47|3.9402
21:07:48|3.9424
21:07:49|3.9438
21:07:50|3.9438
21:07:51|3.944
21:07:52|3.9445
21:07:53|3.9426
21:07:54|3.9426
21:07:55|3.9419
21:07:56|3.9434
21:07:58|3.9454
21:07:58|3.9446
21:07:59|3.9448
21:08:00|3.9452
21:08:01|3.9463
21:08:02|3.9459
21:08:04|3.9458
21:08:06|3.9451
21:08:07|3.9454
21:08:08|3.9437
21:08:09|3.9451
21:08:10|3.9451
21:08:11|3.945
21:08:12|3.945
21:08:13|3.9451
21:08:14|3.9451
21:08:15|3.9451
21:08:16|3.9448
21:08:17|3.9449
21:08:18|3.9449
21:08:19|3.9446
21:08:20|3.9434
21:08:21|3.9436
21:08:22|3.9454
21:08:23|3.9454
21:08:24|3.945
21:08:25|3.9447
21:08:26|3.9445
21:08:27|3.9445
21:08:28|3.9445
21:08:29|3.9442
21:08:30|3.9426
21:08:31|3.9426
21:08:32|3.9415
21:08:33|3.9415
21:08:34|3.9425
21:08:35|3.9425
21:08:36|3.9416
21:08:37|3.9418
21:08:38|3.9416
21:08:39|3.9418
21:08:40|3.94
21:08:41|3.9403
21:08:42|3.94
21:08:43|3.9408
21:08:44|3.9402
21:08:45|3.9408
21:08:46|3.94
21:08:47|3.9414
21:08:48|3.9426
21:08:49|3.9402
21:08:50|3.9417
21:08:51|3.9413
21:08:52|3.9413
21:08:53|3.9422
21:08:54|3.9422
21:08:55|3.9422
21:08:56|3.9404
21:08:57|3.9404
21:08:58|3.9404
21:08:59|3.9404
21:09:00|3.9401
21:09:01|3.9412
21:09:02|3.9401
21:09:03|3.9398
21:09:05|3.9422
21:09:07|3.9416
21:09:07|3.9405
21:09:09|3.9412
21:09:10|3.9397
21:09:11|3.9406
21:09:12|3.9406
21:09:14|3.9391
21:09:15|3.9406
21:09:16|3.9415
21:09:17|3.9425
21:09:18|3.942
21:09:19|3.9425
21:09:20|3.9438
21:09:21|3.9449
21:09:22|3.9448
21:09:23|3.9446
21:09:24|3.9451
21:09:26|3.9451
21:09:27|3.9451
21:09:28|3.9442
21:09:28|3.9421
21:09:30|3.9416
21:09:31|3.9419
21:09:31|3.9425
21:09:32|3.9415
21:09:35|3.9415
21:09:35|3.9415
21:09:36|3.9422
21:09:37|3.9432
21:09:38|3.9432
21:09:39|3.9434
21:09:40|3.9424
21:09:41|3.9423
21:09:42|3.9416
21:09:43|3.9424
21:09:44|3.9411
21:09:45|3.9426
21:09:46|3.9432
21:09:47|3.9434
21:09:48|3.9433
21:09:49|3.9435
21:09:51|3.9435
21:09:52|3.9434
21:09:53|3.9424
21:09:54|3.942
21:09:55|3.9429
21:09:56|3.942
21:09:57|3.9423
21:09:58|3.9423
21:09:59|3.9423
21:10:00|3.942
21:10:01|3.94
21:10:02|3.9414
21:10:03|3.9415
21:10:04|3.9415
21:10:05|3.9412
21:10:07|3.9412
21:10:08|3.9402
21:10:09|3.9422
21:10:10|3.9414
21:10:11|3.9406
21:10:12|3.9415
21:10:13|3.9412
21:10:14|3.9411
21:10:15|3.9411
21:10:16|3.9408
21:10:17|3.9408
21:10:18|3.9405
21:10:19|3.9402
21:10:20|3.9389
21:10:21|3.9402
21:10:22|3.9401
21:10:23|3.9401
21:10:24|3.9401
21:10:25|3.9416
21:10:26|3.9416
21:10:27|3.9413
21:10:28|3.9409
21:10:29|3.9409
21:10:30|3.9402
21:10:31|3.9386
21:10:32|3.9383
21:10:33|3.9383
21:10:34|3.9378
21:10:35|3.9377
21:10:36|3.9373
21:10:37|3.9374
21:10:38|3.9363
21:10:39|3.935
21:10:40|3.935
21:10:41|3.9356
21:10:42|3.9373
21:10:43|3.9371
21:10:44|3.937
21:10:45|3.936
21:10:46|3.9369
21:10:47|3.9362
21:10:48|3.9362
21:10:49|3.9364
21:10:50|3.9364
21:10:51|3.9351
21:10:52|3.9356
21:10:53|3.9376
21:10:54|3.9374
21:10:55|3.9375
21:10:56|3.9391
21:10:57|3.9378
21:10:58|3.9379
21:10:59|3.937
21:11:00|3.9381
21:11:01|3.9379
21:11:02|3.9374
21:11:03|3.9377
21:11:04|3.9364
21:11:05|3.9337
21:11:06|3.9369
21:11:07|3.9379
21:11:08|3.9369
21:11:09|3.9369
21:11:10|3.9376
21:11:11|3.937
21:11:12|3.938
21:11:13|3.9376
21:11:14|3.9376
21:11:15|3.9379
21:11:17|3.938
21:11:19|3.937
21:11:19|3.9389
21:11:20|3.9389
21:11:21|3.9375
21:11:23|3.9412
21:11:25|3.9406
21:11:25|3.94
21:11:26|3.9402
21:11:27|3.9403
21:11:29|3.9406
21:11:30|3.9394
21:11:31|3.9394
21:11:32|3.9394
21:11:33|3.9396
21:11:34|3.9397
21:11:35|3.9397
21:11:36|3.9382
21:11:38|3.9392
21:11:39|3.937
21:11:39|3.9378
21:11:40|3.9371
21:11:42|3.937
21:11:42|3.9371
21:11:44|3.937
21:11:45|3.9369
21:11:45|3.9369
21:11:47|3.9369
21:11:48|3.937
21:11:49|3.9368
21:11:50|3.9364
21:11:50|3.9364
21:11:52|3.9364
21:11:53|3.9364
21:11:54|3.9362
21:11:55|3.935
21:11:56|3.9356
21:11:57|3.9366
21:11:57|3.9363
21:11:59|3.9367
21:12:00|3.941
21:12:01|3.9408
21:12:01|3.9408
21:12:02|3.941
21:12:03|3.9406
21:12:05|3.9416
21:12:06|3.9416
21:12:08|3.9397
21:12:09|3.9391
21:12:10|3.9379
21:12:11|3.9396
21:12:12|3.9369
21:12:14|3.9397
21:12:15|3.9406
21:12:16|3.9389
21:12:17|3.9396
21:12:18|3.9392
21:12:18|3.9379
21:12:20|3.9381
21:12:21|3.938
21:12:22|3.9369
21:12:22|3.9366
21:12:24|3.9356
21:12:25|3.9369
21:12:25|3.9373
21:12:27|3.9373
21:12:27|3.9373
21:12:29|3.9373
21:12:31|3.9373
21:12:31|3.9373
21:12:32|3.9373
21:12:33|3.9373
21:12:34|3.9359
21:12:35|3.937
21:12:36|3.937
21:12:37|3.937
21:12:38|3.9373
21:12:39|3.9357
21:12:40|3.9357
21:12:41|3.9357
21:12:42|3.9372
21:12:43|3.9399
21:12:44|3.9399
21:12:45|3.9399
21:12:46|3.938
21:12:47|3.938
21:12:48|3.9377
21:12:49|3.9377
21:12:50|3.9377
21:12:51|3.9376
21:12:52|3.9376
21:12:53|3.9376
21:12:54|3.9375
21:12:55|3.9387
21:12:56|3.9374
21:12:57|3.9384
21:12:58|3.9384
21:12:59|3.9373
21:13:00|3.9373
21:13:01|3.9375
21:13:02|3.9372
21:13:03|3.9376
21:13:04|3.9374
21:13:05|3.9364
21:13:06|3.9366
21:13:07|3.9374
21:13:08|3.9364
21:13:10|3.9372
21:13:12|3.9399
21:13:13|3.94
21:13:14|3.9407
21:13:16|3.9422
21:13:16|3.9405
21:13:17|3.9422
21:13:18|3.9407
21:13:19|3.9405
21:13:20|3.9411
21:13:21|3.9411
21:13:22|3.9396
21:13:23|3.9396
21:13:24|3.9388
21:13:25|3.9401
21:13:26|3.9408
21:13:27|3.9403
21:13:28|3.9403
21:13:29|3.9406
21:13:30|3.9407
21:13:31|3.9406
21:13:32|3.9368
21:13:33|3.9378
21:13:35|3.9379
21:13:35|3.9388
21:13:36|3.938
21:13:37|3.938
21:13:38|3.9378
21:13:39|3.9378
21:13:41|3.9396
21:13:42|3.9383
21:13:43|3.9378
21:13:44|3.9379
21:13:45|3.936
21:13:46|3.9362
21:13:47|3.9361
21:13:48|3.9362
21:13:49|3.9363
21:13:50|3.936
21:13:51|3.936
21:13:52|3.936
21:13:53|3.9358
21:13:54|3.9358
21:13:55|3.9361
21:13:56|3.9357
21:13:57|3.936
21:13:58|3.9357
21:13:59|3.9355
21:14:00|3.9352
21:14:01|3.9356
21:14:02|3.9353
21:14:03|3.9352
21:14:04|3.9351
21:14:05|3.9352
21:14:06|3.9351
21:14:07|3.9353
21:14:08|3.9374
21:14:09|3.936
21:14:11|3.9355
21:14:12|3.9369
21:14:14|3.9362
21:14:16|3.9372
21:14:17|3.9378
21:14:17|3.9363
21:14:19|3.9363
21:14:20|3.936
21:14:21|3.938
21:14:22|3.9387
21:14:22|3.9388
21:14:24|3.9394
21:14:24|3.9388
21:14:25|3.9394
21:14:27|3.9407
21:14:27|3.9407
21:14:28|3.9418
21:14:30|3.9403
21:14:31|3.9391
21:14:31|3.9385
21:14:32|3.9385
21:14:34|3.9384
21:14:35|3.9385
21:14:35|3.9388
21:14:36|3.9383
21:14:37|3.9374
21:14:38|3.9352
21:14:39|3.9369
21:14:40|3.9369
21:14:41|3.9376
21:14:42|3.9363
21:14:43|3.9372
21:14:45|3.9372
21:14:46|3.9372
21:14:46|3.9352
21:14:47|3.9355
21:14:48|3.9367
21:14:50|3.9367
21:14:50|3.9353
21:14:52|3.9353
21:14:52|3.9361
21:14:54|3.9358
21:14:55|3.9358
21:14:56|3.9367
21:14:57|3.9361
21:14:58|3.9361
21:14:59|3.9362
21:15:00|3.9362
21:15:01|3.9359
21:15:02|3.9367
21:15:03|3.9365
21:15:04|3.9363
21:15:05|3.9363
21:15:06|3.9355
21:15:07|3.9363
21:15:08|3.9361
21:15:09|3.9345
21:15:10|3.9343
21:15:12|3.9343
21:15:14|3.9346
21:15:15|3.9362
21:15:16|3.9359
21:15:17|3.9375
21:15:18|3.9376
21:15:19|3.9368
21:15:20|3.9354
21:15:21|3.9369
21:15:22|3.9371
21:15:23|3.9379
21:15:24|3.9378
21:15:25|3.9378
21:15:26|3.9356
21:15:27|3.9352
21:15:28|3.9348
21:15:29|3.9349
21:15:30|3.935
21:15:31|3.9343
21:15:32|3.9348
21:15:33|3.9349
21:15:34|3.9337
21:15:35|3.9336
21:15:36|3.9336
21:15:37|3.9309
21:15:38|3.933
21:15:39|3.9321
21:15:40|3.9314
21:15:41|3.9311
21:15:42|3.931
21:15:43|3.9316
21:15:44|3.9303
21:15:45|3.9314
21:15:46|3.9309
21:15:47|3.931
21:15:48|3.931
21:15:49|3.9307
21:15:50|3.9304
21:15:51|3.9304
21:15:52|3.9313
21:15:53|3.9322
21:15:54|3.9336
21:15:55|3.9345
21:15:56|3.9349
21:15:57|3.9355
21:15:58|3.9346
21:15:59|3.9346
21:16:00|3.936
21:16:01|3.9338
21:16:02|3.9331
21:16:03|3.9338
21:16:04|3.9338
21:16:05|3.9338
21:16:06|3.9339
21:16:07|3.9362
21:16:08|3.9383
21:16:09|3.9381
21:16:10|3.9379
21:16:11|3.9372
21:16:13|3.9363
21:16:15|3.9377
21:16:16|3.9382
21:16:17|3.9381
21:16:19|3.9396
21:16:20|3.9409
21:16:21|3.9407
21:16:22|3.9407
21:16:23|3.9407
21:16:23|3.9372
21:16:24|3.9364
21:16:25|3.9362
21:16:27|3.9346
21:16:27|3.9359
21:16:28|3.936
21:16:29|3.936
21:16:31|3.9343
21:16:33|3.9346
21:16:33|3.9352
21:16:34|3.936
21:16:35|3.9332
21:16:36|3.9323
21:16:37|3.9325
21:16:38|3.9317
21:16:39|3.9315
21:16:40|3.9314
21:16:42|3.9312
21:16:43|3.9327
21:16:44|3.9324
21:16:45|3.9317
21:16:46|3.93
21:16:48|3.9317
21:16:49|3.9291
21:16:51|3.9315
21:16:53|3.9313
21:16:54|3.9335
21:16:55|3.9336
21:16:57|3.9335
21:16:57|3.934
21:16:58|3.9327
21:17:00|3.9335
21:17:01|3.9335
21:17:01|3.933
21:17:04|3.9329
21:17:05|3.9315
21:17:07|3.9316
21:17:09|3.9314
21:17:10|3.9301
21:17:12|3.93
21:17:13|3.9301
21:17:13|3.93
21:17:15|3.93
21:17:17|3.9275
21:17:18|3.9298
21:17:19|3.9304
21:17:21|3.9304
21:17:21|3.9289
21:17:23|3.9291
21:17:23|3.9289
21:17:24|3.9289
21:17:25|3.9297
21:17:27|3.9289
21:17:27|3.9286
21:17:28|3.9289
21:17:29|3.9289
21:17:30|3.9289
21:17:31|3.9289
21:17:33|3.9286
21:17:33|3.9289
21:17:34|3.9288
21:17:35|3.9289
21:17:36|3.9289
21:17:37|3.9286
21:17:38|3.9277
21:17:39|3.9276
21:17:40|3.9283
21:17:41|3.9282
21:17:42|3.9273
21:17:43|3.9244
21:17:45|3.9266
21:17:45|3.9273
21:17:46|3.9277
21:17:47|3.9276
21:17:48|3.926
21:17:49|3.9275
21:17:50|3.9254
21:17:52|3.9259
21:17:53|3.9251
21:17:54|3.9263
21:17:54|3.9259
21:17:55|3.9262
21:17:57|3.9265
21:17:57|3.9265
21:17:58|3.9265
21:17:59|3.9264
21:18:00|3.9262
21:18:01|3.926
21:18:02|3.9254
21:18:03|3.9254
21:18:04|3.9247
21:18:05|3.9237
21:18:06|3.9243
21:18:07|3.9251
21:18:08|3.925
21:18:10|3.9247
21:18:11|3.924
21:18:12|3.9233
21:18:13|3.9238
21:18:14|3.9238
21:18:14|3.9232
21:18:16|3.9235
21:18:16|3.9235
21:18:18|3.922
21:18:19|3.9201
21:18:20|3.9201
21:18:21|3.9231
21:18:23|3.9225
21:18:24|3.9238
21:18:25|3.9238
21:18:27|3.9247
21:18:27|3.9249
21:18:28|3.9247
21:18:29|3.923
21:18:30|3.923
21:18:31|3.9236
21:18:32|3.9238
21:18:33|3.9238
21:18:34|3.9236
21:18:36|3.9229
21:18:37|3.924
21:18:38|3.925
21:18:39|3.9247
21:18:40|3.9232
21:18:41|3.9233
21:18:42|3.9237
21:18:43|3.9236
21:18:45|3.9233
21:18:47|3.9233
21:18:47|3.9233
21:18:49|3.9215
21:18:49|3.9226
21:18:50|3.9226
21:18:51|3.9227
21:18:52|3.9227
21:18:53|3.9219
21:18:54|3.922
21:18:55|3.9205
21:18:56|3.9223
21:18:57|3.9215
21:18:59|3.9215
21:18:59|3.9195
21:19:00|3.9199
21:19:02|3.9196
21:19:03|3.9194
21:19:03|3.92
21:19:04|3.9196
21:19:06|3.9189
21:19:07|3.9182
21:19:07|3.9167
21:19:08|3.9169
21:19:09|3.9181
21:19:10|3.9168
21:19:11|3.9182
21:19:13|3.9174
21:19:14|3.9181
21:19:15|3.9162
21:19:16|3.9167
21:19:17|3.9167
21:19:18|3.9182
21:19:19|3.9178
21:19:20|3.9181
21:19:21|3.918
21:19:22|3.918
21:19:23|3.919
21:19:24|3.9182
21:19:25|3.9185
21:19:26|3.9188
21:19:27|3.9214
21:19:28|3.9226
21:19:29|3.9226
21:19:30|3.9223
21:19:31|3.9236
21:19:32|3.9234
21:19:33|3.9238
21:19:34|3.9234
21:19:35|3.9245
21:19:36|3.9242
21:19:37|3.9221
21:19:38|3.9234
21:19:39|3.9231
21:19:40|3.9236
21:19:41|3.9236
21:19:42|3.9236
21:19:43|3.9229
21:19:44|3.9237
21:19:45|3.9224
21:19:46|3.9223
21:19:47|3.9201
21:19:48|3.9215
21:19:49|3.9213
21:19:50|3.9213
21:19:51|3.9223
21:19:52|3.9221
21:19:53|3.9224
21:19:54|3.9227
21:19:55|3.9215
21:19:56|3.9188
21:19:57|3.9196
21:19:58|3.9222
21:19:59|3.9229
21:20:00|3.9221
21:20:01|3.9221
21:20:02|3.9206
21:20:03|3.9205
21:20:04|3.9194
21:20:05|3.9191
21:20:06|3.9189
21:20:07|3.9191
21:20:08|3.9191
21:20:09|3.9191
21:20:10|3.9191
21:20:11|3.9191
21:20:12|3.92
21:20:13|3.92
21:20:14|3.92
21:20:15|3.9201
21:20:17|3.9217
21:20:18|3.9221
21:20:19|3.9228
21:20:20|3.9229
21:20:22|3.9229
21:20:22|3.9237
21:20:23|3.9238
21:20:24|3.9241
21:20:25|3.9249
21:20:26|3.9249
21:20:27|3.9249
21:20:28|3.9246
21:20:29|3.925
21:20:30|3.9242
21:20:31|3.9236
21:20:33|3.924
21:20:33|3.9237
21:20:34|3.9239
21:20:35|3.9241
21:20:36|3.9241
21:20:37|3.924
21:20:38|3.9236
21:20:39|3.9235
21:20:40|3.923
21:20:41|3.9226
21:20:42|3.9221
21:20:43|3.9215
21:20:44|3.9218
21:20:45|3.9232
21:20:46|3.9233
21:20:47|3.9233
21:20:48|3.9227
21:20:49|3.9219
21:20:50|3.9215
21:20:51|3.9216
21:20:52|3.9216
21:20:53|3.9216
21:20:54|3.9208
21:20:55|3.9208
21:20:56|3.9274
21:20:57|3.9267
21:20:58|3.929
21:20:59|3.9285
21:21:00|3.9286
21:21:01|3.9273
21:21:02|3.929
21:21:03|3.929
21:21:04|3.9284
21:21:05|3.9283
21:21:06|3.9273
21:21:07|3.9274
21:21:08|3.9275
21:21:09|3.9275
21:21:10|3.9263
21:21:11|3.9249
21:21:12|3.9239
21:21:13|3.9244
21:21:14|3.9244
21:21:15|3.9229
21:21:16|3.9235
21:21:17|3.9222
21:21:18|3.9234
21:21:20|3.9234
21:21:22|3.9244
21:21:23|3.9245
21:21:24|3.9243
21:21:26|3.9232
21:21:27|3.9233
21:21:28|3.9233
21:21:29|3.9233
21:21:30|3.9233
21:21:31|3.9233
21:21:31|3.9233
21:21:32|3.9209
21:21:34|3.9221
21:21:35|3.921
21:21:36|3.9219
21:21:37|3.9218
21:21:38|3.9219
21:21:38|3.9231
21:21:40|3.9211
21:21:41|3.9211
21:21:41|3.9221
21:21:43|3.9206
21:21:44|3.921
21:21:45|3.9213
21:21:46|3.9212
21:21:47|3.9212
21:21:48|3.9209
21:21:48|3.921
21:21:50|3.9201
21:21:51|3.9223
21:21:52|3.9212
21:21:53|3.9214
21:21:53|3.9236
21:21:54|3.9241
21:21:56|3.9222
21:21:57|3.9236
21:21:58|3.9223
21:21:58|3.9222
21:22:00|3.9224
21:22:00|3.9224
21:22:02|3.9228
21:22:03|3.9233
21:22:04|3.9225
21:22:04|3.9225
21:22:06|3.9225
21:22:07|3.9207
21:22:07|3.9221
21:22:10|3.9219
21:22:10|3.9217
21:22:11|3.9217
21:22:12|3.9213
21:22:13|3.9211
21:22:14|3.9212
21:22:15|3.9204
21:22:16|3.921
21:22:18|3.92
21:22:20|3.9207
21:22:20|3.9212
21:22:21|3.9211
21:22:22|3.9211
21:22:24|3.9212
21:22:25|3.9221
21:22:26|3.9202
21:22:27|3.9208
21:22:28|3.9207
21:22:29|3.9209
21:22:29|3.9208
21:22:32|3.9207
21:22:32|3.9204
21:22:33|3.9207
21:22:34|3.9207
21:22:35|3.9206
21:22:36|3.9206
21:22:37|3.9206
21:22:38|3.9185
21:22:40|3.9199
21:22:40|3.92
21:22:41|3.9195
21:22:42|3.9182
21:22:43|3.9195
21:22:44|3.9192
21:22:45|3.9185
21:22:46|3.9174
21:22:47|3.9173
21:22:48|3.918
21:22:49|3.918
21:22:50|3.9181
21:22:51|3.9181
21:22:52|3.9181
21:22:53|3.9181
21:22:55|3.918
21:22:56|3.9184
21:22:57|3.9179
21:22:58|3.9179
21:22:59|3.918
21:23:00|3.9182
21:23:01|3.9183
21:23:02|3.9175
21:23:03|3.9175
21:23:04|3.9179
21:23:05|3.9181
21:23:06|3.918
21:23:07|3.9176
21:23:08|3.9179
21:23:09|3.9176
21:23:11|3.9172
21:23:12|3.9167
21:23:12|3.9168
21:23:13|3.9171
21:23:14|3.916
21:23:15|3.9161
21:23:16|3.9171
21:23:18|3.9153
21:23:19|3.9161
21:23:20|3.9174
21:23:22|3.9175
21:23:24|3.9174
21:23:24|3.9178
21:23:25|3.9184
21:23:26|3.9194
21:23:28|3.9193
21:23:29|3.9193
21:23:30|3.92
21:23:31|3.92
21:23:32|3.9226
21:23:33|3.9226
21:23:34|3.9218
21:23:35|3.9226
21:23:37|3.9231
21:23:37|3.9231
21:23:38|3.9232
21:23:39|3.9232
21:23:41|3.924
21:23:42|3.924
21:23:43|3.9241
21:23:44|3.9243
21:23:44|3.9237
21:23:46|3.9237
21:23:46|3.9234
21:23:48|3.9238
21:23:48|3.9239
21:23:49|3.9237
21:23:50|3.9234
21:23:52|3.9233
21:23:52|3.9232
21:23:54|3.9201
21:23:55|3.9185
21:23:56|3.9179
21:23:57|3.9183
21:23:58|3.9183
21:23:59|3.9192
21:24:00|3.9192
21:24:01|3.9176
21:24:02|3.9177
21:24:03|3.918
21:24:04|3.917
21:24:05|3.9168
21:24:06|3.9167
21:24:07|3.9168
21:24:08|3.9168
21:24:09|3.9172
21:24:10|3.9169
21:24:11|3.917
21:24:12|3.917
21:24:13|3.917
21:24:14|3.917
21:24:15|3.9167
21:24:16|3.9167
21:24:17|3.9167
21:24:18|3.9167
21:24:20|3.9157
21:24:21|3.9157
21:24:23|3.9158
21:24:24|3.9167
21:24:25|3.917
21:24:26|3.9173
21:24:27|3.9173
21:24:28|3.9173
21:24:30|3.9171
21:24:31|3.9172
21:24:31|3.9166
21:24:32|3.9163
21:24:33|3.9163
21:24:34|3.9164
21:24:36|3.9162
21:24:36|3.9168
21:24:38|3.9168
21:24:38|3.9168
21:24:40|3.9168
21:24:41|3.9166
21:24:42|3.9163
21:24:43|3.9168
21:24:44|3.9172
21:24:45|3.9172
21:24:46|3.9171
21:24:46|3.9172
21:24:48|3.9172
21:24:48|3.9168
21:24:50|3.9168
21:24:51|3.917
21:24:51|3.917
21:24:53|3.9168
21:24:54|3.9166
21:24:54|3.9167
21:24:56|3.9169
21:24:56|3.9168
21:24:57|3.917
21:24:58|3.917
21:24:59|3.917
21:25:00|3.9172
21:25:01|3.9172
21:25:02|3.9167
21:25:03|3.9172
21:25:05|3.917
21:25:05|3.917
21:25:07|3.9162
21:25:08|3.9178
21:25:08|3.9184
21:25:09|3.9199
21:25:10|3.9183
21:25:11|3.9185
21:25:12|3.9188
21:25:14|3.921
21:25:15|3.9226
21:25:16|3.9235
21:25:16|3.9231
21:25:17|3.9235
21:25:18|3.9233
21:25:20|3.9225
21:25:20|3.9215
21:25:21|3.9223
21:25:22|3.9223
21:25:23|3.9209
21:25:24|3.9219
21:25:26|3.9219
21:25:28|3.9205
21:25:28|3.9216
21:25:29|3.9208
21:25:31|3.9215
21:25:32|3.9206
21:25:34|3.9205
21:25:34|3.9202
21:25:35|3.9203
21:25:36|3.9204
21:25:37|3.9204
21:25:38|3.9203
21:25:39|3.9204
21:25:40|3.9199
21:25:42|3.9199
21:25:42|3.9194
21:25:44|3.9198
21:25:45|3.92
21:25:46|3.92
21:25:47|3.9188
21:25:48|3.9171
21:25:49|3.9166
21:25:50|3.9167
21:25:51|3.9165
21:25:52|3.9164
21:25:53|3.9164
21:25:54|3.916
21:25:55|3.9151
21:25:57|3.9152
21:25:57|3.9153
21:25:58|3.916
21:26:00|3.9142
21:26:00|3.9146
21:26:01|3.9146
21:26:02|3.9153
21:26:04|3.9154
21:26:05|3.9154
21:26:05|3.9152
21:26:07|3.9159
21:26:09|3.9158
21:26:10|3.9154
21:26:12|3.9153
21:26:12|3.9155
21:26:15|3.9153
21:26:15|3.9154
21:26:16|3.915
21:26:17|3.9135
21:26:18|3.9153
21:26:19|3.9149
21:26:20|3.9156
21:26:22|3.9157
21:26:24|3.9163
21:26:25|3.92
21:26:27|3.9197
21:26:29|3.9194
21:26:29|3.9196
21:26:31|3.9197
21:26:32|3.9188
21:26:33|3.9189
21:26:34|3.9199
21:26:35|3.9199
21:26:36|3.9199
21:26:37|3.9199
21:26:38|3.9177
21:26:39|3.9183
21:26:40|3.9186
21:26:41|3.918
21:26:42|3.9178
21:26:43|3.9184
21:26:44|3.9182
21:26:45|3.9175
21:26:46|3.9157
21:26:47|3.9144
21:26:48|3.9164
21:26:49|3.9164
21:26:50|3.9157
21:26:51|3.9159
21:26:52|3.9157
21:26:53|3.9159
21:26:54|3.9157
21:26:55|3.9161
21:26:56|3.9161
21:26:57|3.9161
21:26:58|3.9164
21:26:59|3.9165
21:27:00|3.9167
21:27:01|3.9167
21:27:02|3.9176
21:27:03|3.9177
21:27:04|3.9176
21:27:05|3.9174
21:27:06|3.9182
21:27:07|3.9183
21:27:08|3.9181
21:27:09|3.9185
21:27:10|3.9192
21:27:11|3.9193
21:27:12|3.9194
21:27:13|3.919
21:27:14|3.9187
21:27:15|3.919
21:27:16|3.9187
21:27:17|3.9201
21:27:18|3.9218
21:27:19|3.9231
21:27:20|3.9232
21:27:21|3.9231
21:27:23|3.9232
21:27:24|3.9229
21:27:25|3.9229
21:27:26|3.9238
21:27:27|3.9238
21:27:28|3.9234
21:27:29|3.923
21:27:30|3.9213
21:27:32|3.9211
21:27:32|3.9206
21:27:34|3.9206
21:27:35|3.9213
21:27:36|3.9209
21:27:37|3.9211
21:27:37|3.9212
21:27:38|3.9212
21:27:40|3.9205
21:27:40|3.9192
21:27:42|3.9194
21:27:43|3.9192
21:27:44|3.9193
21:27:44|3.9198
21:27:46|3.9213
21:27:47|3.9211
21:27:48|3.9207
21:27:49|3.9205
21:27:49|3.9187
21:27:51|3.9211
21:27:51|3.9205
21:27:53|3.921
21:27:54|3.9189
21:27:55|3.9198
21:27:55|3.9184
21:27:56|3.9183
21:27:57|3.9173
21:27:58|3.9167
21:27:59|3.9168
21:28:00|3.9169
21:28:02|3.9151
21:28:02|3.9169
21:28:03|3.9162
21:28:04|3.9164
21:28:06|3.9164
21:28:06|3.9155
21:28:07|3.9172
21:28:08|3.9174
21:28:09|3.9175
21:28:10|3.9183
21:28:11|3.9182
21:28:12|3.9189
21:28:13|3.9184
21:28:14|3.9184
21:28:15|3.9184
21:28:16|3.9183
21:28:17|3.9183
21:28:18|3.9182
21:28:20|3.918
21:28:21|3.9173
21:28:22|3.9174
21:28:24|3.915
21:28:25|3.9149
21:28:26|3.9146
21:28:27|3.916
21:28:28|3.9158
21:28:29|3.9156
21:28:31|3.9148
21:28:32|3.9148
21:28:33|3.9136
21:28:34|3.914
21:28:36|3.914
21:28:37|3.914
21:28:38|3.9149
21:28:39|3.9149
21:28:40|3.9157
21:28:41|3.9141
21:28:42|3.9142
21:28:43|3.9173
21:28:44|3.9174
21:28:45|3.9176
21:28:46|3.9197
21:28:46|3.92
21:28:48|3.9189
21:28:50|3.92
21:28:50|3.92
21:28:51|3.9199
21:28:52|3.9179
21:28:53|3.9182
21:28:54|3.9183
21:28:55|3.9195
21:28:56|3.92
21:28:57|3.92
21:28:58|3.9208
21:28:59|3.9237
21:29:00|3.9245
21:29:01|3.9249
21:29:02|3.9228
21:29:03|3.9246
21:29:04|3.923
21:29:05|3.9237
21:29:06|3.9234
21:29:07|3.9219
21:29:08|3.9227
21:29:09|3.9227
21:29:10|3.9227
21:29:11|3.9228
21:29:12|3.9217
21:29:13|3.9217
21:29:14|3.9217
21:29:15|3.9209
21:29:16|3.9209
21:29:17|3.921
21:29:18|3.921
21:29:19|3.9209
21:29:20|3.9218
21:29:21|3.9235
21:29:22|3.9237
21:29:23|3.9229
21:29:25|3.9229
21:29:26|3.9245
21:29:28|3.9245
21:29:29|3.9245
21:29:29|3.9245
21:29:31|3.9244
21:29:32|3.9245
21:29:33|3.9245
21:29:34|3.9244
21:29:35|3.9244
21:29:36|3.9238
21:29:37|3.9235
21:29:38|3.9235
21:29:39|3.9239
21:29:40|3.9235
21:29:41|3.9234
21:29:43|3.9209
21:29:45|3.9203
21:29:46|3.9205
21:29:47|3.922
21:29:48|3.9218
21:29:49|3.9218
21:29:50|3.9218
21:29:51|3.9228
21:29:52|3.9231
21:29:53|3.923
21:29:54|3.9232
21:29:55|3.9233
21:29:56|3.9235
21:29:57|3.9243
21:29:58|3.9243
21:29:59|3.9243
21:30:00|3.9237
21:30:01|3.9245
21:30:02|3.9239
21:30:03|3.9239
21:30:04|3.9239
21:30:05|3.9239
21:30:06|3.9239
21:30:07|3.9218
21:30:08|3.9228
21:30:09|3.9228
21:30:10|3.9239
21:30:11|3.9218
21:30:12|3.9231
21:30:13|3.9222
21:30:14|3.9257
21:30:15|3.9269
21:30:16|3.927
21:30:18|3.9275
21:30:19|3.9275
21:30:20|3.9276
21:30:20|3.9256
21:30:21|3.9296
21:30:24|3.9306
21:30:24|3.9328
21:30:26|3.9341
21:30:27|3.9337
21:30:28|3.9333
21:30:29|3.9322
21:30:31|3.9321
21:30:33|3.9327
21:30:33|3.9333
21:30:34|3.9326
21:30:35|3.9314
21:30:36|3.931
21:30:37|3.9308
21:30:38|3.9308
21:30:39|3.9275
21:30:41|3.9277
21:30:42|3.9289
21:30:43|3.9276
21:30:44|3.928
21:30:45|3.928
21:30:46|3.9277
21:30:47|3.9277
21:30:48|3.9284
21:30:49|3.9276
21:30:50|3.9281
21:30:51|3.9273
21:30:52|3.9273
21:30:53|3.9276
21:30:54|3.9276
21:30:55|3.9283
21:30:56|3.9283
21:30:57|3.9283
21:30:58|3.9283
21:30:59|3.9283
21:31:00|3.9285
21:31:01|3.9286
21:31:02|3.9277
21:31:03|3.9277
21:31:04|3.9284
21:31:05|3.9285
21:31:06|3.9294
21:31:07|3.9294
21:31:08|3.9294
21:31:09|3.9299
21:31:10|3.93
21:31:11|3.9292
21:31:12|3.9299
21:31:13|3.9299
21:31:14|3.9296
21:31:15|3.9334
21:31:16|3.9338
21:31:17|3.9349
21:31:18|3.9348
21:31:19|3.9348
21:31:20|3.9349
21:31:21|3.9337
21:31:22|3.9353
21:31:23|3.9329
21:31:24|3.9348
21:31:25|3.9353
21:31:26|3.936
21:31:28|3.9376
21:31:30|3.9376
21:31:30|3.9366
21:31:31|3.9359
21:31:33|3.9334
21:31:33|3.9422
21:31:35|3.9438
21:31:35|3.9439
21:31:37|3.9452
21:31:37|3.9464
21:31:38|3.9471
21:31:39|3.9469
21:31:40|3.9469
21:31:42|3.9445
21:31:43|3.9443
21:31:44|3.9424
21:31:45|3.9437
21:31:46|3.9428
21:31:47|3.9407
21:31:48|3.9407
21:31:49|3.9408
21:31:50|3.9408
21:31:51|3.9407
21:31:52|3.94
21:31:53|3.9402
21:31:54|3.94
21:31:55|3.9401
21:31:56|3.943
21:31:57|3.9442
21:31:58|3.944
21:31:59|3.9443
21:32:00|3.9468
21:32:01|3.9482
21:32:02|3.9477
21:32:03|3.945
21:32:04|3.944
21:32:05|3.9457
21:32:06|3.9455
21:32:07|3.9455
21:32:08|3.944
21:32:09|3.9422
21:32:10|3.9429
21:32:11|3.9427
21:32:12|3.9421
21:32:13|3.9417
21:32:14|3.9417
21:32:15|3.9426
21:32:16|3.9408
21:32:17|3.9404
21:32:18|3.942
21:32:19|3.9421
21:32:20|3.9423
21:32:21|3.9436
21:32:22|3.9404
21:32:23|3.9402
21:32:25|3.9402
21:32:26|3.9397
21:32:27|3.9396
21:32:29|3.9397
21:32:30|3.94
21:32:32|3.9484
21:32:33|3.9495
21:32:34|3.9495
21:32:34|3.9461
21:32:36|3.95
21:32:37|3.95
21:32:38|3.9502
21:32:39|3.9502
21:32:40|3.9509
21:32:41|3.9505
21:32:42|3.9516
21:32:43|3.9525
21:32:44|3.9532
21:32:45|3.9517
21:32:45|3.9519
21:32:46|3.9519
21:32:48|3.9488
21:32:48|3.949
21:32:50|3.9491
21:32:51|3.9488
21:32:51|3.9498
21:32:53|3.9494
21:32:54|3.9541
21:32:55|3.9528
21:32:56|3.9538
21:32:57|3.9534
21:32:58|3.9532
21:32:59|3.9533
21:32:59|3.9532
21:33:01|3.9532
21:33:02|3.9533
21:33:02|3.9522
21:33:04|3.9602
21:33:05|3.9602
21:33:06|3.9604
21:33:06|3.9579
21:33:08|3.9594
21:33:08|3.9595
21:33:10|3.96
21:33:11|3.9615
21:33:12|3.9606
21:33:13|3.9605
21:33:14|3.9606
21:33:15|3.9627
21:33:16|3.9634
21:33:17|3.9649
21:33:17|3.9657
21:33:18|3.9659
21:33:19|3.9665
21:33:21|3.9636
21:33:22|3.9634
21:33:23|3.9634
21:33:24|3.9634
21:33:24|3.9616
21:33:26|3.9616
21:33:27|3.9607
21:33:28|3.96
21:33:29|3.9591
21:33:30|3.9595
21:33:30|3.9703
21:33:32|3.9702
21:33:33|3.97
21:33:33|3.9705
21:33:35|3.972
21:33:35|3.9737
21:33:38|3.9736
21:33:38|3.9739
21:33:39|3.9722
21:33:40|3.9756
21:33:41|3.9776
21:33:42|3.9783
21:33:43|3.98
21:33:44|3.9776
21:33:45|3.9797
21:33:47|3.9799
21:33:48|3.9815
21:33:50|3.9829
21:33:50|3.9835
21:33:51|3.9837
21:33:52|3.984
21:33:54|3.9856
21:33:54|3.9861
21:33:55|3.9858
21:33:56|3.9865
21:33:57|3.9882
21:33:58|3.9882
21:33:59|3.9879
21:34:02|3.9881
21:34:04|3.989
21:34:04|3.99
21:34:05|3.9899
21:34:06|3.9902
21:34:07|3.991
21:34:08|3.9903
21:34:10|3.9902
21:34:10|3.9902
21:34:12|3.9864
21:34:13|3.983
21:34:15|3.9839
21:34:15|3.9831
21:34:17|3.9819
21:34:18|3.982
21:34:19|3.9822
21:34:20|3.9822
21:34:21|3.9822
21:34:22|3.986
21:34:23|3.9874
21:34:24|3.9854
21:34:25|3.9857
21:34:26|3.9861
21:34:27|3.9853
21:34:28|3.9868
21:34:29|3.9862
21:34:30|3.9853
21:34:32|3.9861
21:34:32|3.9863
21:34:34|3.99
21:34:35|3.9928
21:34:37|3.9931
21:34:38|3.992
21:34:39|3.9907
21:34:40|3.9913
21:34:41|3.995
21:34:43|3.9946
21:34:44|3.996
21:34:45|3.9947
21:34:46|3.9947
21:34:47|3.9946
21:34:48|3.9951
21:34:49|3.9959
21:34:50|3.9964
21:34:51|3.9964
21:34:52|3.9968
21:34:53|3.9986
21:34:54|3.9977
21:34:54|3.9969
21:34:56|3.9982
21:34:57|3.9982
21:34:58|4.0007
21:34:59|4.0011
21:35:00|4.0011
21:35:01|4.0013
21:35:02|4.0024
21:35:03|4.002
21:35:04|4.0035
21:35:05|4.0028
21:35:07|4.0034
21:35:07|4.0041
21:35:08|4.0029
21:35:09|4.0042
21:35:10|4.0041
21:35:11|4.004
21:35:12|4.0029
21:35:13|4.0037
21:35:14|4.0041
21:35:15|4.0029
21:35:16|4.0043
21:35:17|4.003
21:35:18|4.0035
21:35:19|4.0046
21:35:20|4.0054
21:35:21|4.0048
21:35:23|4.0046
21:35:23|4.0056
21:35:24|4.0046
21:35:25|4.0044
21:35:26|4.0053
21:35:27|4.0054
21:35:28|4.0063
21:35:29|4.0078
21:35:31|4.0084
21:35:33|4.0103
21:35:34|4.0083
21:35:35|4.0057
21:35:36|4.0069
21:35:37|4.0066
21:35:38|4.0067
21:35:39|4.0074
21:35:40|4.0091
21:35:41|4.01
21:35:42|4.0083
21:35:43|4.0086
21:35:44|4.0092
21:35:45|4.0062
21:35:46|4.0054
21:35:47|4.0052
21:35:47|4.0077
21:35:48|4.0071
21:35:49|4.0075
21:35:51|4.0073
21:35:52|4.0076
21:35:53|4.0102
21:35:54|4.0103
21:35:55|4.011
21:35:55|4.0119
21:35:58|4.0133
21:35:58|4.0125
21:36:00|4.0148
21:36:00|4.0161
21:36:01|4.0154
21:36:02|4.0161
21:36:03|4.0159
21:36:04|4.0171
21:36:05|4.0205
21:36:06|4.0175
21:36:07|4.0162
21:36:08|4.0144
21:36:09|4.012
21:36:11|4.012
21:36:12|4.0082
21:36:13|4.0093
21:36:14|4.0084
21:36:15|4.0099
21:36:16|4.0108
21:36:17|4.0098
21:36:18|4.009
21:36:19|4.0101
21:36:20|4.0106
21:36:21|4.0105
21:36:22|4.0106
21:36:23|4.0126
21:36:24|4.0131
21:36:25|4.0134
21:36:26|4.015
21:36:27|4.0161
21:36:28|4.0165
21:36:29|4.0152
21:36:30|4.016
21:36:31|4.0151
21:36:33|4.0162
21:36:34|4.0131
21:36:35|4.0135
21:36:36|4.0107
21:36:37|4.0106
21:36:38|4.0088
21:36:39|4.0091
21:36:40|4.0096
21:36:41|4.0112
21:36:42|4.014
21:36:43|4.0135
21:36:44|4.0162
21:36:45|4.0143
21:36:46|4.0135
21:36:47|4.0138
21:36:48|4.0155
21:36:49|4.0155
21:36:50|4.0151
21:36:51|4.0152
21:36:52|4.0174
21:36:53|4.0149
21:36:54|4.0147
21:36:56|4.0155
21:36:56|4.0146
21:36:57|4.0157
21:36:58|4.0178
21:36:59|4.0164
21:37:00|4.0176
21:37:02|4.0182
21:37:03|4.019
21:37:04|4.0181
21:37:05|4.0187
21:37:06|4.0199
21:37:07|4.0179
21:37:08|4.0197
21:37:09|4.0184
21:37:10|4.0185
21:37:11|4.0186
21:37:12|4.0179
21:37:13|4.0167
21:37:14|4.0146
21:37:15|4.0157
21:37:16|4.0157
21:37:17|4.0136
21:37:18|4.0161
21:37:19|4.0174
21:37:20|4.0179
21:37:21|4.0191
21:37:22|4.0196
21:37:23|4.018
21:37:24|4.0184
21:37:25|4.0184
21:37:26|4.0187
21:37:27|4.0189
21:37:28|4.0194
21:37:29|4.0214
21:37:30|4.0206
21:37:31|4.0232
21:37:32|4.0214
21:37:34|4.0204
21:37:36|4.0204
21:37:37|4.0227
21:37:37|4.0226
21:37:38|4.0225
21:37:39|4.0201
21:37:40|4.0202
21:37:41|4.0203
21:37:42|4.0201
21:37:43|4.0196
21:37:45|4.0203
21:37:45|4.0203
21:37:46|4.0217
21:37:47|4.0218
21:37:48|4.0228
21:37:49|4.023
21:37:51|4.0229
21:37:52|4.022
21:37:52|4.0234
21:37:53|4.0227
21:37:54|4.0237
21:37:55|4.0225
21:37:56|4.023
21:37:57|4.0231
21:37:58|4.0231
21:37:59|4.0231
21:38:00|4.0234
21:38:01|4.0231
21:38:02|4.0251
21:38:03|4.0201
21:38:04|4.0209
21:38:05|4.0208
21:38:06|4.02
21:38:07|4.0199
21:38:08|4.0199
21:38:09|4.0193
21:38:10|4.0185
21:38:11|4.0182
21:38:12|4.016
21:38:14|4.017
21:38:16|4.0126
21:38:17|4.0116
21:38:17|4.0095
21:38:18|4.0043
21:38:20|4.0036
21:38:20|4.0039
21:38:21|4.0028
21:38:22|4.0029
21:38:24|4.0054
21:38:24|4.0097
21:38:25|4.0111
21:38:27|4.0122
21:38:27|4.0108
21:38:28|4.0121
21:38:29|4.0107
21:38:30|4.0135
21:38:31|4.0148
21:38:33|4.0142
21:38:35|4.0182
21:38:35|4.0172
21:38:37|4.0197
21:38:38|4.0173
21:38:39|4.0194
21:38:41|4.0211
21:38:42|4.0211
21:38:43|4.0204
21:38:44|4.0209
21:38:45|4.0239
21:38:46|4.0219
21:38:48|4.0218
21:38:48|4.0233
21:38:49|4.0231
21:38:51|4.0231
21:38:52|4.0247
21:38:53|4.0249
21:38:54|4.0251
21:38:55|4.0255
21:38:56|4.0253
21:38:57|4.0249
21:38:58|4.0248
21:38:59|4.0239
21:39:00|4.024
21:39:01|4.0264
21:39:03|4.026
21:39:04|4.025
21:39:05|4.0252
21:39:06|4.0257
21:39:08|4.0254
21:39:08|4.0273
21:39:09|4.0282
21:39:11|4.0274
21:39:12|4.0283
21:39:14|4.0255
21:39:16|4.0293
21:39:17|4.0273
21:39:17|4.027
21:39:19|4.0278
21:39:19|4.0279
21:39:21|4.0279
21:39:21|4.0293
21:39:24|4.0316
21:39:25|4.0287
21:39:26|4.0306
21:39:28|4.0298
21:39:29|4.0297
21:39:30|4.0297
21:39:32|4.0306
21:39:32|4.0313
21:39:33|4.0314
21:39:35|4.0278
21:39:35|4.0313
21:39:36|4.0313
21:39:37|4.0312
21:39:38|4.033
21:39:40|4.0331
21:39:42|4.0336
21:39:42|4.0308
21:39:43|4.0318
21:39:44|4.0335
21:39:45|4.0331
21:39:47|4.0356
21:39:48|4.026
21:39:49|4.0248
21:39:50|4.0218
21:39:51|4.0209
21:39:52|4.0207
21:39:53|4.0207
21:39:54|4.0152
21:39:55|4.0156
21:39:56|4.0149
21:39:57|4.0185
21:39:58|4.0186
21:39:59|4.0182
21:40:00|4.0187
21:40:01|4.0178
21:40:02|4.0192
21:40:03|4.0172
21:40:04|4.019
21:40:06|4.0192
21:40:07|4.0217
21:40:08|4.021
21:40:09|4.0206
21:40:10|4.0207
21:40:11|4.0194
21:40:11|4.0174
21:40:13|4.0156
21:40:14|4.0118
21:40:14|4.0138
21:40:16|4.013
21:40:17|4.0125
21:40:18|4.0093
21:40:19|4.0088
21:40:20|4.0053
21:40:21|4.0062
21:40:22|4.0032
21:40:23|4.0042
21:40:24|4.0062
21:40:25|4.0103
21:40:25|4.0133
21:40:27|4.0145
21:40:28|4.0137
21:40:28|4.0144
21:40:30|4.0145
21:40:31|4.014
21:40:32|4.0138
21:40:32|4.0156
21:40:34|4.0155
21:40:35|4.0184
21:40:36|4.0174
21:40:37|4.0184
21:40:38|4.0188
21:40:39|4.0144
21:40:40|4.0207
21:40:41|4.0225
21:40:42|4.0235
21:40:43|4.0252
21:40:44|4.0283
21:40:45|4.0265
21:40:46|4.0253
21:40:47|4.0214
21:40:48|4.0219
21:40:49|4.0234
21:40:50|4.0221
21:40:51|4.0227
21:40:52|4.0247
21:40:53|4.0248
21:40:55|4.0247
21:40:56|4.0264
21:40:57|4.025
21:40:58|4.0236
21:40:58|4.0229
21:40:59|4.0207
21:41:01|4.0192
21:41:02|4.0162
21:41:03|4.0199
21:41:04|4.0195
21:41:05|4.0191
21:41:06|4.019
21:41:07|4.019
21:41:08|4.017
21:41:09|4.0165
21:41:10|4.0161
21:41:11|4.015
21:41:12|4.014
21:41:13|4.0128
21:41:14|4.0152
21:41:15|4.0159
21:41:16|4.0157
21:41:17|4.0141
21:41:18|4.0134
21:41:19|4.0127
21:41:20|4.011
21:41:21|4.0098
21:41:22|4.008
21:41:23|4.01
21:41:24|4.0098
21:41:25|4.0098
21:41:26|4.0096
21:41:27|4.0097
21:41:28|4.0094
21:41:29|4.0054
21:41:30|4.0054
21:41:31|4.0038
21:41:32|4.0031
21:41:33|4.0045
21:41:34|4.0039
21:41:35|4.0032
21:41:37|4.002
21:41:39|4.0014
21:41:39|4.0014
21:41:40|4.001
21:41:42|3.9999
21:41:44|4.001
21:41:44|4.0003
21:41:46|4.0016
21:41:46|4.0034
21:41:47|4.0028
21:41:49|4.0033
21:41:49|4.0042
21:41:51|4.0038
21:41:52|4.0034
21:41:52|4.0045
21:41:54|4.0074
21:41:54|4.0091
21:41:56|4.0136
21:41:56|4.0153
21:41:58|4.0147
21:41:58|4.014
21:42:00|4.0162
21:42:01|4.0146
21:42:02|4.013
21:42:03|4.012
21:42:04|4.0117
21:42:05|4.0101
21:42:06|4.0096
21:42:07|4.0071
21:42:08|4.0072
21:42:09|4.0101
21:42:10|4.0093
21:42:11|4.0109
21:42:12|4.0106
21:42:13|4.0112
21:42:14|4.0089
21:42:15|4.0075
21:42:16|4.0096
21:42:17|4.0095
21:42:18|4.0093
21:42:19|4.0081
21:42:20|4.0082
21:42:21|4.0083
21:42:22|4.0081
21:42:23|4.0066
21:42:24|4.0077
21:42:25|4.0083
21:42:26|4.0079
21:42:27|4.0055
21:42:28|4.0054
21:42:29|4.0051
21:42:30|4.0025
21:42:31|4.002
21:42:32|4.
21:42:33|4.0018
21:42:34|4.0024
21:42:35|4.0026
21:42:36|4.0026
21:42:37|4.0042
21:42:39|4.0032
21:42:41|4.0059
21:42:42|4.0054
21:42:44|4.0061
21:42:45|4.0047
21:42:45|4.0047
21:42:47|4.0047
21:42:48|4.0054
21:42:49|4.0068
21:42:50|4.0068
21:42:50|4.0067
21:42:52|4.0068
21:42:53|4.0068
21:42:54|4.007
21:42:55|4.007
21:42:56|4.0067
21:42:56|4.0068
21:42:57|4.0069
21:43:00|4.0069
21:43:00|4.007
21:43:01|4.0068
21:43:02|4.0051
21:43:03|4.0035
21:43:04|4.0034
21:43:05|4.0035
21:43:06|4.0035
21:43:07|4.0034
21:43:08|4.0046
21:43:09|4.0033
21:43:10|4.0033
21:43:11|4.0047
21:43:12|4.0025
21:43:13|4.0031
21:43:14|4.0028
21:43:15|4.0028
21:43:16|4.0027
21:43:17|4.0017
21:43:18|4.0024
21:43:19|4.0009
21:43:21|4.0017
21:43:22|4.0024
21:43:23|4.0033
21:43:24|4.0046
21:43:25|4.003
21:43:26|4.0045
21:43:27|4.0052
21:43:28|4.0039
21:43:29|4.0042
21:43:30|4.0033
21:43:31|4.0039
21:43:32|4.0036
21:43:33|4.0036
21:43:34|4.0039
21:43:35|4.0038
21:43:36|4.0038
21:43:37|3.9994
21:43:38|3.9998
21:43:39|4.
21:43:41|3.9999
21:43:41|3.9985
21:43:43|3.9995
21:43:44|3.9989
21:43:45|4.0003
21:43:47|3.9995
21:43:48|3.999
21:43:48|3.9989
21:43:49|3.9989
21:43:50|3.999
21:43:51|4.0027
21:43:52|4.0039
21:43:54|4.0033
21:43:54|4.0034
21:43:56|4.0038
21:43:57|4.0042
21:43:58|4.0042
21:43:59|4.0039
21:44:00|4.0039
21:44:01|4.0031
21:44:02|4.0031
21:44:03|4.0031
21:44:04|4.0038
21:44:05|4.0034
21:44:06|4.0038
21:44:07|4.0056
21:44:08|4.0056
21:44:09|4.006
21:44:10|4.0061
21:44:11|4.006
21:44:12|4.0059
21:44:13|4.0052
21:44:14|4.005
21:44:15|4.0014
21:44:16|4.0039
21:44:17|4.0001
21:44:18|4.0022
21:44:19|4.0016
21:44:20|4.0008
21:44:21|4.0018
21:44:22|4.0015
21:44:23|4.
21:44:24|3.9997
21:44:25|3.9997
21:44:26|3.999
21:44:27|3.9977
21:44:28|3.998
21:44:29|3.9976
21:44:30|3.9976
21:44:31|3.9978
21:44:32|3.9979
21:44:33|3.9981
21:44:34|3.9988
21:44:35|3.9981
21:44:36|3.9981
21:44:37|3.9983
21:44:38|3.9983
21:44:39|3.9983
21:44:41|3.9986
21:44:43|3.9987
21:44:44|3.9974
21:44:46|3.9983
21:44:46|3.9973
21:44:48|3.9972
21:44:49|3.9978
21:44:49|3.9978
21:44:51|4.0009
21:44:52|4.0013
21:44:53|3.9997
21:44:54|3.9987
21:44:55|3.9987
21:44:56|4.0017
21:44:57|4.0017
21:44:58|4.0005
21:45:00|4.0009
21:45:02|3.9993
21:45:03|4.006
21:45:03|4.0068
21:45:05|4.0109
21:45:06|4.0112
21:45:07|4.0111
21:45:08|4.0089
21:45:10|4.0093
21:45:11|4.0103
21:45:12|4.0108
21:45:13|4.0117
21:45:13|4.0121
21:45:15|4.013
21:45:15|4.0118
21:45:16|4.0115
21:45:17|4.0091
21:45:19|4.0093
21:45:20|4.0061
21:45:21|4.0062
21:45:22|4.006
21:45:22|4.006
21:45:24|4.0083
21:45:25|4.0117
21:45:26|4.0125
21:45:26|4.0107
21:45:27|4.0085
21:45:29|4.0083
21:45:29|4.0093
21:45:31|4.0081
21:45:32|4.0075
21:45:32|4.0072
21:45:34|4.0088
21:45:34|4.0087
21:45:35|4.0103
21:45:37|4.0096
21:45:37|4.0096
21:45:39|4.0116
21:45:40|4.0135
21:45:42|4.0119
21:45:43|4.0129
21:45:45|4.0134
21:45:45|4.0146
21:45:47|4.0135
21:45:47|4.0127
21:45:49|4.0144
21:45:50|4.0148
21:45:51|4.0156
21:45:52|4.0167
21:45:53|4.0161
21:45:54|4.0157
21:45:55|4.0157
21:45:55|4.0173
21:45:58|4.0159
21:45:58|4.0147
21:45:59|4.0126
21:46:01|4.0127
21:46:02|4.0153
21:46:03|4.0131
21:46:04|4.0131
21:46:05|4.0141
21:46:06|4.0128
21:46:07|4.0087
21:46:08|4.0087
21:46:09|4.0131
21:46:10|4.0134
21:46:11|4.0133
21:46:12|4.0133
21:46:13|4.0144
21:46:14|4.0133
21:46:15|4.0143
21:46:16|4.0142
21:46:17|4.0142
21:46:18|4.014
21:46:19|4.0143
21:46:20|4.0144
21:46:21|4.017
21:46:22|4.018
21:46:23|4.0188
21:46:24|4.0185
21:46:25|4.0178
21:46:26|4.0182
21:46:27|4.0163
21:46:28|4.0173
21:46:29|4.0174
21:46:30|4.0173
21:46:31|4.0164
21:46:32|4.0165
21:46:33|4.0165
21:46:34|4.0166
21:46:35|4.0166
21:46:36|4.0171
21:46:37|4.0171
21:46:38|4.0171
21:46:39|4.0133
21:46:40|4.0128
21:46:41|4.0129
21:46:42|4.0131
21:46:44|4.0146
21:46:45|4.0146
21:46:46|4.0145
21:46:47|4.0149
21:46:48|4.0161
21:46:49|4.015
21:46:50|4.0159
21:46:50|4.0159
21:46:52|4.0159
21:46:53|4.0154
21:46:54|4.0174
21:46:54|4.0174
21:46:56|4.0174
21:46:57|4.0175
21:46:58|4.0164
21:46:59|4.0163
21:47:00|4.0172
21:47:00|4.0157
21:47:03|4.0163
21:47:03|4.0151
21:47:05|4.016
21:47:05|4.0169
21:47:06|4.0164
21:47:07|4.0153
21:47:08|4.0159
21:47:09|4.0159
21:47:10|4.0159
21:47:11|4.013
21:47:12|4.0131
21:47:13|4.0126
21:47:14|4.0132
21:47:16|4.0125
21:47:17|4.0121
21:47:18|4.0123
21:47:19|4.0109
21:47:20|4.0109
21:47:21|4.0105
21:47:22|4.0124
21:47:23|4.0124
21:47:24|4.0121
21:47:25|4.0122
21:47:26|4.012
21:47:27|4.0112
21:47:28|4.0118
21:47:29|4.0119
21:47:30|4.0119
21:47:31|4.0114
21:47:32|4.0131
21:47:33|4.0123
21:47:34|4.0122
21:47:35|4.013
21:47:36|4.0129
21:47:37|4.0118
21:47:38|4.0107
21:47:39|4.0099
21:47:40|4.0073
21:47:41|4.0067
21:47:42|4.0024
21:47:44|4.0059
21:47:45|4.0061
21:47:47|4.0096
21:47:49|4.0098
21:47:49|4.0098
21:47:51|4.0102
21:47:52|4.0096
21:47:52|4.0096
21:47:53|4.0077
21:47:55|4.0078
21:47:55|4.0078
21:47:56|4.0087
21:47:58|4.0098
21:47:58|4.01
21:47:59|4.009
21:48:01|4.008
21:48:02|4.0099
21:48:03|4.0097
21:48:04|4.0085
21:48:05|4.0073
21:48:06|4.0085
21:48:07|4.0083
21:48:08|4.0083
21:48:09|4.0083
21:48:10|4.0083
21:48:12|4.0083
21:48:13|4.008
21:48:14|4.01
21:48:15|4.0097
21:48:15|4.0107
21:48:16|4.0107
21:48:18|4.0102
21:48:18|4.0108
21:48:19|4.0116
21:48:20|4.0128
21:48:22|4.0123
21:48:22|4.0128
21:48:24|4.0127
21:48:24|4.0153
21:48:26|4.0157
21:48:26|4.0156
21:48:27|4.015
21:48:29|4.015
21:48:29|4.0139
21:48:31|4.0151
21:48:31|4.0166
21:48:32|4.0145
21:48:34|4.0145
21:48:34|4.0132
21:48:36|4.0132
21:48:36|4.0126
21:48:37|4.015
21:48:38|4.015
21:48:39|4.0138
21:48:40|4.0145
21:48:41|4.0145
21:48:42|4.014
21:48:44|4.0139
21:48:46|4.0145
21:48:46|4.0138
21:48:49|4.0127
21:48:49|4.0124
21:48:51|4.0125
21:48:52|4.0117
21:48:53|4.0108
21:48:55|4.0106
21:48:56|4.0108
21:48:56|4.0108
21:48:59|4.0115
21:48:59|4.011
21:49:00|4.0103
21:49:01|4.0111
21:49:02|4.0111
21:49:03|4.0111
21:49:04|4.0083
21:49:05|4.009
21:49:06|4.008
21:49:07|4.0066
21:49:08|4.0082
21:49:09|4.0079
21:49:11|4.0064
21:49:12|4.0078
21:49:13|4.0077
21:49:14|4.0077
21:49:15|4.0077
21:49:16|4.007
21:49:17|4.007
21:49:18|4.0076
21:49:19|4.0071
21:49:20|4.0065
21:49:21|4.0073
21:49:22|4.0094
21:49:23|4.0134
21:49:24|4.0119
21:49:25|4.0122
21:49:26|4.0122
21:49:27|4.0122
21:49:28|4.0114
21:49:29|4.0132
21:49:30|4.0124
21:49:31|4.0112
21:49:32|4.01
21:49:33|4.0113
21:49:34|4.0101
21:49:35|4.0088
21:49:36|4.0093
21:49:37|4.0079
21:49:38|4.008
21:49:39|4.0088
21:49:40|4.0077
21:49:41|4.0079
21:49:42|4.0079
21:49:43|4.007
21:49:44|4.007
21:49:46|4.0077
21:49:47|4.0077
21:49:48|4.0079
21:49:49|4.0071
21:49:50|4.0075
21:49:51|4.0076
21:49:52|4.0073
21:49:54|4.0073
21:49:55|4.0052
21:49:56|4.0066
21:49:57|4.0066
21:49:58|4.0057
21:49:59|4.0057
21:50:00|4.0058
21:50:01|4.0057
21:50:02|4.0057
21:50:03|4.0051
21:50:04|4.0064
21:50:05|4.0058
21:50:06|4.0056
21:50:06|4.0057
21:50:07|4.0064
21:50:08|4.0066
21:50:09|4.009
21:50:11|4.0082
21:50:12|4.0082
21:50:12|4.0082
21:50:14|4.0078
21:50:15|4.0052
21:50:17|4.0052
21:50:17|4.0041
21:50:18|4.004
21:50:19|4.0039
21:50:20|4.0035
21:50:21|4.0049
21:50:22|4.0049
21:50:23|4.005
21:50:24|4.005
21:50:25|4.005
21:50:26|4.005
21:50:27|4.0048
21:50:28|4.0049
21:50:29|4.0037
21:50:30|4.0014
21:50:31|4.0027
21:50:32|4.0024
21:50:33|4.0024
21:50:34|4.0021
21:50:35|3.9999
21:50:36|4.0001
21:50:37|4.0009
21:50:38|4.0016
21:50:39|4.0045
21:50:40|4.0022
21:50:41|4.0022
21:50:42|4.0017
21:50:43|4.0041
21:50:44|4.0031
21:50:45|4.0002
21:50:47|4.0014
21:50:48|4.0014
21:50:50|4.0013
21:50:50|4.0008
21:50:51|4.0027
21:50:53|4.0027
21:50:54|4.0013
21:50:54|4.0013
21:50:55|4.003
21:50:56|4.003
21:50:57|4.0022
21:50:58|3.9995
21:50:59|3.999
21:51:01|3.999
21:51:02|3.999
21:51:03|3.9975
21:51:04|3.9977
21:51:06|3.9978
21:51:07|3.9978
21:51:08|3.9979
21:51:08|3.9961
21:51:10|3.995
21:51:12|3.9958
21:51:12|3.995
21:51:13|3.9941
21:51:14|3.9932
21:51:15|3.9931
21:51:16|3.9923
21:51:18|3.9921
21:51:18|3.99
21:51:19|3.9902
21:51:20|3.992
21:51:21|3.9955
21:51:22|3.9968
21:51:23|3.9969
21:51:24|3.9968
21:51:25|3.9981
21:51:26|3.9981
21:51:27|3.9978
21:51:28|3.999
21:51:29|3.9997
21:51:30|3.9986
21:51:31|4.0004
21:51:32|3.9985
21:51:33|4.0001
21:51:34|4.0001
21:51:35|4.0001
21:51:37|4.0002
21:51:38|3.999
21:51:39|3.9994
21:51:40|3.9992
21:51:41|3.9994
21:51:42|3.9995
21:51:43|4.0001
21:51:44|4.0002
21:51:45|3.9997
21:51:46|3.9997
21:51:47|4.001
21:51:48|4.0001
21:51:49|4.
21:51:50|4.0004
21:51:51|4.
21:51:52|3.9999
21:51:54|3.9997
21:51:54|3.9986
21:51:56|3.9983
21:51:56|3.998
21:51:57|3.9969
21:51:59|3.9969
21:52:00|3.9961
21:52:00|3.9936
21:52:01|3.9947
21:52:02|3.9946
21:52:05|3.9907
21:52:05|3.9907
21:52:06|3.9896
21:52:08|3.99
21:52:10|3.9902
21:52:11|3.9904
21:52:12|3.9905
21:52:13|3.9904
21:52:15|3.9931
21:52:17|3.9955
21:52:17|3.9955
21:52:18|3.9947
21:52:19|3.9947
21:52:21|3.9949
21:52:21|3.995
21:52:22|3.9928
21:52:23|3.9928
21:52:24|3.9917
21:52:25|3.9935
21:52:26|3.9943
21:52:28|3.9926
21:52:29|3.9914
21:52:30|3.9914
21:52:32|3.9914
21:52:33|3.9918
21:52:33|3.9914
21:52:34|3.9907
21:52:35|3.9916
21:52:36|3.9917
21:52:37|3.9905
21:52:38|3.9905
21:52:39|3.9905
21:52:40|3.9914
21:52:41|3.9904
21:52:43|3.9905
21:52:43|3.9914
21:52:44|3.9911
21:52:45|3.9911
21:52:46|3.9904
21:52:48|3.9904
21:52:49|3.9897
21:52:50|3.9895
21:52:51|3.9895
21:52:53|3.9895
21:52:53|3.9895
21:52:55|3.9895
21:52:56|3.9886
21:52:58|3.9884
21:52:59|3.9882
21:53:00|3.9877
21:53:01|3.9876
21:53:02|3.9876
21:53:03|3.9867
21:53:04|3.9867
21:53:05|3.9867
21:53:06|3.9867
21:53:07|3.9863
21:53:08|3.9866
21:53:09|3.9867
21:53:10|3.9864
21:53:11|3.989
21:53:12|3.9885
21:53:13|3.989
21:53:15|3.9869
21:53:15|3.9869
21:53:17|3.9867
21:53:18|3.9867
21:53:18|3.9867
21:53:19|3.9867
21:53:20|3.9866
21:53:21|3.9861
21:53:22|3.9881
21:53:25|3.9924
21:53:25|3.9955
21:53:26|3.9935
21:53:28|3.9933
21:53:29|3.9918
21:53:30|3.9931
21:53:31|3.9929
21:53:32|3.9929
21:53:34|3.9919
21:53:35|3.9912
21:53:36|3.9912
21:53:37|3.9919
21:53:38|3.9914
21:53:40|3.9902
21:53:40|3.9906
21:53:41|3.9914
21:53:42|3.9914
21:53:43|3.9906
21:53:44|3.9906
21:53:45|3.9901
21:53:46|3.9897
21:53:47|3.988
21:53:48|3.9879
21:53:49|3.9888
21:53:50|3.9888
21:53:51|3.988
21:53:53|3.988
21:53:54|3.9888
21:53:55|3.9888
21:53:57|3.9888
21:53:57|3.9889
21:53:59|3.9888
21:54:01|3.9889
21:54:01|3.9889
21:54:03|3.9893
21:54:03|3.9889
21:54:05|3.9893
21:54:05|3.9893
21:54:06|3.9893
21:54:09|3.9893
21:54:09|3.9863
21:54:10|3.9851
21:54:11|3.9841
21:54:13|3.9852
21:54:14|3.985
21:54:15|3.9849
21:54:16|3.9835
21:54:17|3.9835
21:54:18|3.9835
21:54:20|3.9826
21:54:21|3.982
21:54:22|3.981
21:54:23|3.9819
21:54:23|3.9813
21:54:24|3.9809
21:54:26|3.9799
21:54:27|3.9795
21:54:28|3.9795
21:54:28|3.9797
21:54:30|3.9788
21:54:31|3.9795
21:54:31|3.9801
21:54:32|3.98
21:54:33|3.9795
21:54:34|3.9786
21:54:36|3.9789
21:54:37|3.9785
21:54:38|3.9792
21:54:38|3.98
21:54:40|3.9799
21:54:41|3.9815
21:54:42|3.9846
21:54:43|3.9878
21:54:43|3.9883
21:54:44|3.9864
21:54:45|3.987
21:54:46|3.9864
21:54:48|3.9868
21:54:49|3.9933
21:54:49|3.9947
21:54:50|3.9916
21:54:52|3.9937
21:54:53|3.9937
21:54:54|3.9937
21:54:56|3.9938
21:54:58|3.9919
21:54:58|3.9913
21:54:59|3.992
21:55:02|3.9945
21:55:02|3.9925
21:55:03|3.9945
21:55:04|3.9946
21:55:05|3.9949
21:55:06|3.9938
21:55:07|3.9938
21:55:08|3.994
21:55:09|3.9956
21:55:10|3.9944
21:55:11|3.9947
21:55:12|3.9955
21:55:13|3.9953
21:55:15|3.9951
21:55:16|3.995
21:55:17|3.9937
21:55:18|3.9939
21:55:19|3.991
21:55:20|3.9901
21:55:21|3.9901
21:55:22|3.9885
21:55:23|3.9881
21:55:24|3.9881
21:55:25|3.9869
21:55:26|3.9869
21:55:27|3.9873
21:55:28|3.9869
21:55:29|3.9832
21:55:30|3.985
21:55:31|3.9894
21:55:32|3.9893
21:55:33|3.9903
21:55:34|3.9902
21:55:35|3.9894
21:55:36|3.9884
21:55:37|3.9855
21:55:38|3.9873
21:55:39|3.9867
21:55:40|3.9867
21:55:41|3.9861
21:55:42|3.9834
21:55:43|3.9834
21:55:44|3.9862
21:55:45|3.9881
21:55:46|3.9881
21:55:47|3.9875
21:55:48|3.9875
21:55:49|3.9862
21:55:50|3.9862
21:55:52|3.9862
21:55:52|3.9859
21:55:54|3.9859
21:55:55|3.9859
21:55:57|3.9866
21:55:57|3.9855
21:55:58|3.9855
21:56:00|3.9855
21:56:00|3.985
21:56:02|3.9846
21:56:04|3.9848
21:56:04|3.9846
21:56:05|3.9846
21:56:06|3.9846
21:56:07|3.9845
21:56:08|3.9842
21:56:10|3.9843
21:56:11|3.9847
21:56:12|3.9852
21:56:13|3.985
21:56:14|3.9846
21:56:16|3.9847
21:56:17|3.9848
21:56:19|3.9848
21:56:19|3.9849
21:56:21|3.9879
21:56:22|3.986
21:56:23|3.9878
21:56:24|3.99
21:56:25|3.9885
21:56:26|3.99
21:56:27|3.9911
21:56:29|3.9901
21:56:30|3.99
21:56:30|3.99
21:56:31|3.9867
21:56:32|3.9871
21:56:34|3.9858
21:56:35|3.9854
21:56:36|3.9864
21:56:37|3.9875
21:56:38|3.9852
21:56:39|3.9852
21:56:40|3.9869
21:56:41|3.9843
21:56:43|3.9859
21:56:43|3.9859
21:56:44|3.9845
21:56:46|3.9859
21:56:47|3.984
21:56:48|3.984
21:56:49|3.9875
21:56:51|3.9875
21:56:52|3.9873
21:56:53|3.9894
21:56:54|3.9879
21:56:55|3.9859
21:56:57|3.9859
21:56:58|3.9859
21:57:00|3.9875
21:57:01|3.9878
21:57:02|3.9873
21:57:04|3.9858
21:57:06|3.9859
21:57:06|3.985
21:57:08|3.985
21:57:08|3.985
21:57:09|3.985
21:57:10|3.9858
21:57:11|3.985
21:57:12|3.9858
21:57:13|3.9873
21:57:14|3.9873
21:57:15|3.986
21:57:16|3.986
21:57:17|3.9847
21:57:18|3.9847
21:57:20|3.984
21:57:20|3.9841
21:57:21|3.9851
21:57:22|3.9842
21:57:23|3.9859
21:57:24|3.9859
21:57:25|3.9859
21:57:26|3.9834
21:57:27|3.9858
21:57:28|3.987
21:57:29|3.9846
21:57:30|3.9846
21:57:31|3.985
21:57:32|3.985
21:57:33|3.985
21:57:34|3.985
21:57:35|3.9843
21:57:36|3.9838
21:57:37|3.9848
21:57:38|3.9865
21:57:39|3.9865
21:57:40|3.9838
21:57:41|3.9848
21:57:42|3.9848
21:57:43|3.9846
21:57:44|3.9846
21:57:46|3.9849
21:57:47|3.9846
21:57:48|3.9842
21:57:49|3.9832
21:57:50|3.9832
21:57:51|3.9838
21:57:52|3.982
21:57:54|3.9831
21:57:55|3.9831
21:57:56|3.9836
21:57:57|3.9834
21:57:58|3.9832
21:57:59|3.9832
21:58:01|3.9842
21:58:02|3.9832
21:58:04|3.9832
21:58:04|3.9836
21:58:06|3.9836
21:58:07|3.9818
21:58:08|3.9832
21:58:09|3.9832
21:58:10|3.9846
21:58:11|3.9823
21:58:12|3.9823
21:58:13|3.984
21:58:14|3.9843
21:58:16|3.9833
21:58:17|3.981
21:58:18|3.9824
21:58:19|3.9874
21:58:19|3.9883
21:58:20|3.9888
21:58:22|3.9885
21:58:23|3.9885
21:58:24|3.9888
21:58:25|3.9898
21:58:25|3.9885
21:58:27|3.9876
21:58:28|3.9863
21:58:28|3.9863
21:58:30|3.9863
21:58:31|3.9848
21:58:32|3.9848
21:58:33|3.9864
21:58:34|3.9862
21:58:35|3.9862
21:58:35|3.9884
21:58:37|3.9859
21:58:37|3.9857
21:58:38|3.9848
21:58:39|3.9852
21:58:40|3.9854
21:58:41|3.9856
21:58:42|3.9856
21:58:44|3.9856
21:58:45|3.9858
21:58:45|3.9858
21:58:47|3.9858
21:58:48|3.9842
21:58:48|3.9854
21:58:50|3.9815
21:58:50|3.9815
21:58:51|3.9827
21:58:52|3.983
21:58:53|3.983
21:58:54|3.983
21:58:55|3.983
21:58:56|3.9826
21:58:57|3.9826
21:58:58|3.9836
21:58:59|3.9822
21:59:00|3.9822
21:59:01|3.98
21:59:03|3.9827
21:59:04|3.9817
21:59:06|3.9813
21:59:06|3.9813
21:59:07|3.9801
21:59:08|3.9807
21:59:10|3.9797
21:59:12|3.9793
21:59:12|3.9793
21:59:13|3.9792
21:59:14|3.9792
21:59:15|3.978
21:59:16|3.9813
21:59:17|3.9822
21:59:19|3.9821
21:59:20|3.9825
21:59:21|3.9825
21:59:23|3.9828
21:59:24|3.9828
21:59:25|3.9828
21:59:26|3.9828
21:59:26|3.9841
21:59:28|3.9824
21:59:29|3.9822
21:59:30|3.9822
21:59:31|3.9813
21:59:32|3.9815
21:59:33|3.9813
21:59:34|3.9802
21:59:35|3.979
21:59:37|3.9804
21:59:37|3.9786
21:59:38|3.9798
21:59:39|3.9804
21:59:40|3.978
21:59:41|3.979
21:59:42|3.9778
21:59:43|3.9778
21:59:44|3.9776
21:59:45|3.9802
21:59:46|3.9802
21:59:47|3.978
21:59:48|3.9795
21:59:49|3.9796
21:59:50|3.9788
21:59:52|3.9799
21:59:52|3.9794
21:59:53|3.9799
21:59:54|3.9797
21:59:56|3.9795
21:59:58|3.9797
21:59:59|3.9797
22:00:00|3.9794
22:00:01|3.9799
22:00:02|3.9805
22:00:03|3.9805
22:00:04|3.9827
22:00:05|3.9835
22:00:06|3.9837
22:00:07|3.9875
22:00:08|3.9879
22:00:10|3.9871
22:00:10|3.989
22:00:11|3.9911
22:00:13|3.9912
22:00:14|3.99
22:00:15|3.9899
22:00:16|3.99
22:00:17|3.9911
22:00:17|3.9921
22:00:18|3.9913
22:00:21|3.9912
22:00:22|3.9913
22:00:22|3.9914
22:00:23|3.9913
22:00:24|3.9913
22:00:25|3.9913
22:00:27|3.9915
22:00:27|3.9915
22:00:28|3.9912
22:00:29|3.9903
22:00:30|3.9905
22:00:31|3.989
22:00:32|3.9891
22:00:33|3.9888
22:00:34|3.9888
22:00:35|3.9881
22:00:36|3.9873
22:00:37|3.9872
22:00:38|3.9881
22:00:40|3.9881
22:00:41|3.9881
22:00:42|3.99
22:00:42|3.9891
22:00:43|3.9891
22:00:44|3.9891
22:00:45|3.9891
22:00:47|3.9891
22:00:47|3.9888
22:00:48|3.9891
22:00:50|3.9891
22:00:50|3.989
22:00:51|3.9869
22:00:52|3.9869
22:00:53|3.9865
22:00:54|3.9866
22:00:55|3.9866
22:00:57|3.9881
22:00:59|3.9918
22:01:00|3.9925
22:01:01|3.9936
22:01:01|3.9917
22:01:04|3.9908
22:01:04|3.9905
22:01:05|3.9895
22:01:06|3.991
22:01:08|3.9898
22:01:08|3.9874
22:01:09|3.9869
22:01:10|3.9841
22:01:11|3.9821
22:01:13|3.9835
22:01:14|3.9854
22:01:14|3.9838
22:01:15|3.9846
22:01:17|3.9842
22:01:18|3.9859
22:01:19|3.9844
22:01:20|3.985
22:01:21|3.9838
22:01:23|3.9846
22:01:24|3.9872
22:01:25|3.9859
22:01:26|3.9845
22:01:27|3.9845
22:01:28|3.9835
22:01:29|3.9821
22:01:30|3.9837
22:01:31|3.9821
22:01:31|3.9833
22:01:32|3.9831
22:01:34|3.9826
22:01:35|3.9826
22:01:36|3.9823
22:01:37|3.9823
22:01:38|3.9816
22:01:39|3.9835
22:01:40|3.9831
22:01:41|3.978
22:01:42|3.9766
22:01:42|3.9777
22:01:44|3.9778
22:01:45|3.9778
22:01:46|3.9823
22:01:47|3.9831
22:01:48|3.9833
22:01:48|3.9831
22:01:49|3.9846
22:01:51|3.9846
22:01:52|3.9846
22:01:52|3.9848
22:01:54|3.9809
22:01:55|3.984
22:01:56|3.984
22:01:58|3.982
22:01:59|3.9801
22:02:00|3.9779
22:02:01|3.9795
22:02:02|3.9791
22:02:03|3.9791
22:02:04|3.9787
22:02:06|3.9787
22:02:06|3.9778
22:02:08|3.9794
22:02:09|3.9781
22:02:10|3.979
22:02:11|3.979
22:02:12|3.9801
22:02:14|3.9809
22:02:14|3.9825
22:02:16|3.9825
22:02:16|3.9815
22:02:17|3.9826
22:02:18|3.9811
22:02:19|3.9811
22:02:20|3.9804
22:02:21|3.9804
22:02:22|3.9801
22:02:23|3.9801
22:02:24|3.9801
22:02:25|3.9801
22:02:26|3.9804
22:02:27|3.9788
22:02:28|3.9802
22:02:29|3.983
22:02:30|3.9853
22:02:31|3.9844
22:02:32|3.9846
22:02:34|3.9848
22:02:34|3.9859
22:02:36|3.9859
22:02:36|3.9845
22:02:37|3.9849
22:02:38|3.9849
22:02:39|3.984
22:02:41|3.9851
22:02:41|3.9827
22:02:42|3.9837
22:02:43|3.9848
22:02:44|3.9818
22:02:45|3.984
22:02:46|3.9863
22:02:48|3.9849
22:02:49|3.9849
22:02:49|3.9849
22:02:50|3.9837
22:02:51|3.9863
22:02:53|3.9849
22:02:53|3.9858
22:02:54|3.9863
22:02:56|3.9863
22:02:56|3.9865
22:02:57|3.9863
22:02:59|3.9862
22:03:01|3.9868
22:03:02|3.9866
22:03:03|3.9867
22:03:04|3.9874
22:03:05|3.9859
22:03:06|3.9864
22:03:07|3.9873
22:03:08|3.9859
22:03:09|3.9874
22:03:10|3.9866
22:03:12|3.9866
22:03:14|3.9867
22:03:14|3.9873
22:03:15|3.9867
22:03:16|3.9863
22:03:17|3.9871
22:03:18|3.9871
22:03:19|3.9871
22:03:20|3.9871
22:03:21|3.9853
22:03:22|3.9853
22:03:23|3.9852
22:03:24|3.984
22:03:26|3.9838
22:03:26|3.9829
22:03:27|3.9829
22:03:28|3.9831
22:03:29|3.9828
22:03:30|3.9823
22:03:31|3.9826
22:03:32|3.9826
22:03:34|3.983
22:03:34|3.9826
22:03:35|3.9826
22:03:36|3.9826
22:03:37|3.982
22:03:38|3.9816
22:03:40|3.9808
22:03:41|3.9815
22:03:42|3.9812
22:03:43|3.9826
22:03:44|3.9826
22:03:46|3.9821
22:03:46|3.9826
22:03:47|3.9826
22:03:48|3.9826
22:03:49|3.9821
22:03:51|3.9816
22:03:51|3.9821
22:03:53|3.9821
22:03:53|3.982
22:03:54|3.9821
22:03:55|3.9821
22:03:56|3.9821
22:03:57|3.9825
22:03:59|3.9822
22:04:01|3.9822
22:04:02|3.9816
22:04:04|3.9814
22:04:06|3.9813
22:04:07|3.9801
22:04:08|3.98
22:04:09|3.9798
22:04:10|3.9789
22:04:11|3.9789
22:04:12|3.9785
22:04:13|3.9785
22:04:14|3.9785
22:04:15|3.9785
22:04:16|3.9785
22:04:17|3.9785
22:04:18|3.9789
22:04:19|3.979
22:04:20|3.979
22:04:21|3.979
22:04:22|3.9791
22:04:23|3.9818
22:04:24|3.9806
22:04:25|3.9807
22:04:26|3.9807
22:04:27|3.9814
22:04:28|3.9816
22:04:29|3.9812
22:04:30|3.9812
22:04:31|3.9812
22:04:32|3.9803
22:04:33|3.9803
22:04:34|3.9803
22:04:35|3.9815
22:04:36|3.9798
22:04:37|3.9773
22:04:38|3.9764
22:04:39|3.9769
22:04:40|3.9775
22:04:41|3.9768
22:04:42|3.9761
22:04:43|3.9761
22:04:44|3.9757
22:04:45|3.9776
22:04:46|3.9782
22:04:47|3.9792
22:04:48|3.9791
22:04:49|3.9791
22:04:50|3.9777
22:04:51|3.9781
22:04:52|3.978
22:04:53|3.977
22:04:54|3.9779
22:04:55|3.9779
22:04:56|3.9779
22:04:56|3.9762
22:04:58|3.9761
22:04:59|3.9771
22:04:59|3.9779
22:05:00|3.9763
22:05:02|3.9776
22:05:03|3.977
22:05:03|3.9768
22:05:04|3.9792
22:05:05|3.9776
22:05:06|3.9762
22:05:08|3.9775
22:05:09|3.9788
22:05:11|3.9806
22:05:11|3.9812
22:05:12|3.9816
22:05:14|3.9822
22:05:16|3.9822
22:05:16|3.9825
22:05:17|3.9825
22:05:18|3.9825
22:05:19|3.9828
22:05:20|3.9828
22:05:22|3.9825
22:05:24|3.9825
22:05:24|3.9825
22:05:26|3.9809
22:05:27|3.9822
22:05:29|3.9818
22:05:30|3.9793
22:05:31|3.9806
22:05:32|3.9806
22:05:33|3.9806
22:05:34|3.9803
22:05:36|3.9802
22:05:37|3.9803
22:05:38|3.9795
22:05:39|3.9801
22:05:39|3.981
22:05:41|3.9772
22:05:41|3.9774
22:05:42|3.978
22:05:44|3.978
22:05:44|3.9782
22:05:46|3.9779
22:05:46|3.9793
22:05:47|3.9779
22:05:50|3.9774
22:05:51|3.9789
22:05:51|3.9784
22:05:53|3.9787
22:05:54|3.979
22:05:55|3.979
22:05:56|3.9779
22:05:58|3.9779
22:05:58|3.9777
22:05:59|3.9789
22:06:01|3.9775
22:06:03|3.9775
22:06:03|3.9777
22:06:06|3.9789
22:06:08|3.9782
22:06:09|3.9787
22:06:10|3.9787
22:06:11|3.9787
22:06:12|3.9787
22:06:13|3.9787
22:06:14|3.9785
22:06:15|3.9785
22:06:16|3.9784
22:06:17|3.9778
22:06:18|3.9778
22:06:19|3.9778
22:06:20|3.9778
22:06:21|3.9765
22:06:22|3.9771
22:06:23|3.9771
22:06:24|3.9771
22:06:25|3.9766
22:06:26|3.9752
22:06:27|3.9762
22:06:28|3.9762
22:06:30|3.9758
22:06:31|3.9753
22:06:32|3.9756
22:06:33|3.9751
22:06:34|3.9754
22:06:34|3.9746
22:06:36|3.974
22:06:37|3.974
22:06:37|3.9737
22:06:39|3.9722
22:06:39|3.9736
22:06:41|3.9736
22:06:42|3.9732
22:06:42|3.9733
22:06:44|3.973
22:06:45|3.974
22:06:46|3.9737
22:06:47|3.972
22:06:48|3.9733
22:06:49|3.9736
22:06:50|3.9733
22:06:50|3.9734
22:06:51|3.9731
22:06:53|3.9733
22:06:54|3.9734
22:06:55|3.9725
22:06:56|3.9725
22:06:56|3.9732
22:06:57|3.9725
22:06:59|3.9725
22:07:00|3.9725
22:07:02|3.972
22:07:03|3.9718
22:07:04|3.9715
22:07:06|3.9719
22:07:07|3.9712
22:07:08|3.9716
22:07:09|3.9715
22:07:10|3.971
22:07:11|3.9703
22:07:12|3.9702
22:07:13|3.9703
22:07:14|3.9689
22:07:15|3.9689
22:07:16|3.9697
22:07:17|3.9689
22:07:18|3.9688
22:07:19|3.9685
22:07:20|3.9695
22:07:21|3.9694
22:07:22|3.9695
22:07:23|3.97
22:07:24|3.9699
22:07:25|3.9695
22:07:26|3.9686
22:07:27|3.9686
22:07:28|3.9685
22:07:29|3.9659
22:07:30|3.9653
22:07:31|3.9654
22:07:32|3.9652
22:07:33|3.9653
22:07:34|3.9649
22:07:35|3.9647
22:07:36|3.9648
22:07:37|3.966
22:07:38|3.9673
22:07:39|3.9676
22:07:40|3.966
22:07:41|3.966
22:07:42|3.9672
22:07:43|3.9672
22:07:44|3.9672
22:07:45|3.9664
22:07:46|3.9664
22:07:47|3.9659
22:07:48|3.9654
22:07:49|3.9654
22:07:50|3.9652
22:07:51|3.966
22:07:52|3.965
22:07:53|3.966
22:07:54|3.966
22:07:55|3.9649
22:07:56|3.9658
22:07:57|3.965
22:07:58|3.965
22:07:59|3.9655
22:08:00|3.9648
22:08:01|3.9648
22:08:02|3.9654
22:08:03|3.9654
22:08:05|3.9649
22:08:05|3.9649
22:08:07|3.9649
22:08:08|3.9648
22:08:10|3.9647
22:08:11|3.9648
22:08:12|3.9643
22:08:13|3.9641
22:08:14|3.9648
22:08:15|3.9649
22:08:16|3.9649
22:08:17|3.9647
22:08:18|3.9639
22:08:19|3.9637
22:08:20|3.9632
22:08:21|3.9614
22:08:22|3.9629
22:08:23|3.9617
22:08:24|3.9617
22:08:25|3.9627
22:08:26|3.9617
22:08:27|3.9617
22:08:28|3.9599
22:08:29|3.9599
22:08:30|3.9626
22:08:31|3.964
22:08:32|3.964
22:08:33|3.9639
22:08:34|3.9646
22:08:35|3.9638
22:08:36|3.9638
22:08:37|3.9634
22:08:38|3.9634
22:08:39|3.9644
22:08:40|3.963
22:08:41|3.963
22:08:42|3.9628
22:08:43|3.9642
22:08:44|3.9624
22:08:45|3.9624
22:08:46|3.9615
22:08:47|3.9615
22:08:48|3.9601
22:08:49|3.9604
22:08:50|3.9612
22:08:51|3.963
22:08:52|3.961
22:08:53|3.9609
22:08:54|3.9609
22:08:55|3.96
22:08:56|3.9604
22:08:57|3.9604
22:08:58|3.9608
22:08:59|3.9605
22:09:00|3.9609
22:09:01|3.9617
22:09:02|3.9617
22:09:03|3.9623
22:09:05|3.9625
22:09:05|3.9631
22:09:08|3.9647
22:09:09|3.9646
22:09:10|3.9646
22:09:11|3.9671
22:09:12|3.9666
22:09:12|3.9683
22:09:14|3.9708
22:09:15|3.9708
22:09:16|3.9701
22:09:18|3.9704
22:09:18|3.9702
22:09:19|3.9708
22:09:20|3.9695
22:09:21|3.9703
22:09:22|3.9702
22:09:24|3.9698
22:09:24|3.9698
22:09:26|3.9693
22:09:26|3.9696
22:09:28|3.9696
22:09:28|3.969
22:09:29|3.9676
22:09:30|3.9703
22:09:31|3.9714
22:09:32|3.9704
22:09:34|3.9699
22:09:34|3.9699
22:09:35|3.9688
22:09:37|3.9691
22:09:37|3.9719
22:09:38|3.9719
22:09:40|3.9695
22:09:40|3.9703
22:09:41|3.9686
22:09:43|3.9711
22:09:44|3.9703
22:09:45|3.9695
22:09:45|3.9704
22:09:46|3.9706
22:09:48|3.9703
22:09:49|3.9709
22:09:49|3.9709
22:09:51|3.9693
22:09:51|3.9692
22:09:53|3.9689
22:09:54|3.9687
22:09:55|3.9688
22:09:55|3.967
22:09:57|3.9683
22:09:58|3.9675
22:09:58|3.9689
22:09:59|3.9683
22:10:01|3.9684
22:10:02|3.9697
22:10:02|3.9696
22:10:03|3.9695
22:10:05|3.9687
22:10:06|3.9696
22:10:07|3.9694
22:10:09|3.9694
22:10:11|3.9694
22:10:11|3.9694
22:10:13|3.9694
22:10:14|3.9695
22:10:15|3.9714
22:10:16|3.9724
22:10:17|3.9741
22:10:18|3.9744
22:10:19|3.9763
22:10:20|3.9759
22:10:22|3.9764
22:10:22|3.9764
22:10:24|3.9763
22:10:24|3.974
22:10:26|3.9741
22:10:27|3.9716
22:10:28|3.9711
22:10:29|3.9726
22:10:30|3.9698
22:10:31|3.9703
22:10:33|3.9734
22:10:34|3.972
22:10:35|3.9738
22:10:35|3.9724
22:10:37|3.9734
22:10:37|3.9725
22:10:39|3.9714
22:10:39|3.9711
22:10:42|3.97
22:10:42|3.9705
22:10:43|3.97
22:10:45|3.9687
22:10:45|3.9698
22:10:46|3.9698
22:10:47|3.971
22:10:48|3.9704
22:10:49|3.9704
22:10:51|3.9705
22:10:52|3.9688
22:10:52|3.9691
22:10:53|3.9689
22:10:54|3.9688
22:10:55|3.9688
22:10:56|3.9693
22:10:57|3.9679
22:10:58|3.9689
22:10:59|3.9689
22:11:00|3.9683
22:11:01|3.9683
22:11:02|3.9693
22:11:04|3.9693
22:11:05|3.969
22:11:05|3.9694
22:11:06|3.9693
22:11:07|3.9693
22:11:09|3.9693
22:11:11|3.9694
22:11:13|3.9693
22:11:13|3.9693
22:11:16|3.9691
22:11:16|3.9691
22:11:17|3.9691
22:11:18|3.968
22:11:20|3.968
22:11:20|3.9681
22:11:21|3.9691
22:11:23|3.9692
22:11:23|3.9693
22:11:25|3.9692
22:11:25|3.9684
22:11:27|3.968
22:11:27|3.968
22:11:28|3.9663
22:11:29|3.9688
22:11:30|3.9683
22:11:31|3.9691
22:11:32|3.9683
22:11:34|3.9683
22:11:34|3.9688
22:11:35|3.9688
22:11:36|3.9688
22:11:37|3.9684
22:11:38|3.9683
22:11:39|3.9683
22:11:40|3.9666
22:11:41|3.9666
22:11:42|3.9666
22:11:43|3.9683
22:11:44|3.968
22:11:45|3.9647
22:11:46|3.9645
22:11:47|3.9648
22:11:48|3.9631
22:11:49|3.9631
22:11:50|3.9646
22:11:51|3.9643
22:11:52|3.9639
22:11:53|3.9645
22:11:54|3.9645
22:11:55|3.96
22:11:56|3.963
22:11:57|3.9642
22:11:58|3.9642
22:11:59|3.9648
22:12:00|3.9626
22:12:01|3.9642
22:12:02|3.9652
22:12:04|3.964
22:12:04|3.964
22:12:05|3.9641
22:12:07|3.9634
22:12:09|3.9642
22:12:09|3.9629
22:12:10|3.9629
22:12:12|3.9629
22:12:13|3.9629
22:12:13|3.9634
22:12:14|3.9623
22:12:15|3.9638
22:12:18|3.9659
22:12:18|3.9659
22:12:19|3.9686
22:12:20|3.9686
22:12:22|3.9688
22:12:22|3.9677
22:12:23|3.9677
22:12:25|3.9686
22:12:25|3.9686
22:12:27|3.9684
22:12:28|3.9683
22:12:29|3.9683
22:12:30|3.9686
22:12:31|3.9686
22:12:32|3.9681
22:12:33|3.9681
22:12:34|3.9681
22:12:35|3.9681
22:12:36|3.9681
22:12:37|3.9677
22:12:38|3.9679
22:12:39|3.9679
22:12:41|3.9666
22:12:41|3.9677
22:12:42|3.9688
22:12:43|3.9688
22:12:44|3.9678
22:12:45|3.9677
22:12:47|3.9664
22:12:47|3.9677
22:12:49|3.9663
22:12:50|3.9663
22:12:51|3.9662
22:12:52|3.9662
22:12:52|3.9683
22:12:53|3.9683
22:12:55|3.9688
22:12:56|3.9688
22:12:56|3.9703
22:12:58|3.971
22:12:58|3.9722
22:12:59|3.9715
22:13:00|3.9689
22:13:01|3.9716
22:13:03|3.9703
22:13:04|3.969
22:13:05|3.9692
22:13:06|3.9692
22:13:07|3.9693
22:13:08|3.97
22:13:10|3.9696
22:13:11|3.9695
22:13:13|3.9695
22:13:15|3.9723
22:13:15|3.9723
22:13:17|3.9723
22:13:17|3.9723
22:13:18|3.9731
22:13:20|3.9733
22:13:21|3.9733
22:13:22|3.9726
22:13:23|3.9726
22:13:24|3.9726
22:13:25|3.9724
22:13:26|3.9715
22:13:27|3.9723
22:13:28|3.9726
22:13:29|3.9726
22:13:30|3.9724
22:13:31|3.9724
22:13:32|3.9724
22:13:33|3.9702
22:13:34|3.9702
22:13:35|3.9707
22:13:36|3.9701
22:13:38|3.9701
22:13:38|3.9696
22:13:39|3.9696
22:13:40|3.9696
22:13:41|3.9696
22:13:42|3.97
22:13:43|3.9669
22:13:44|3.9688
22:13:45|3.9699
22:13:46|3.9688
22:13:47|3.9691
22:13:48|3.9691
22:13:49|3.9695
22:13:50|3.9719
22:13:51|3.9711
22:13:52|3.9715
22:13:53|3.9714
22:13:54|3.9714
22:13:55|3.9707
22:13:56|3.9688
22:13:57|3.9707
22:13:58|3.9707
22:13:59|3.9702
22:14:00|3.97
22:14:01|3.9694
22:14:02|3.9703
22:14:03|3.97
22:14:05|3.97
22:14:05|3.97
22:14:06|3.9707
22:14:07|3.9707
22:14:09|3.9715
22:14:10|3.9715
22:14:11|3.9715
22:14:12|3.9707
22:14:13|3.9712
22:14:14|3.9712
22:14:15|3.9713
22:14:16|3.9707
22:14:17|3.9707
22:14:18|3.972
22:14:19|3.9714
22:14:20|3.9714
22:14:21|3.9714
22:14:22|3.9714
22:14:23|3.9683
22:14:24|3.9704
22:14:25|3.9689
22:14:26|3.9689
22:14:27|3.9689
22:14:28|3.9689
22:14:30|3.9705
22:14:30|3.9701
22:14:32|3.9701
22:14:32|3.9698
22:14:33|3.9693
22:14:34|3.9696
22:14:35|3.9685
22:14:36|3.9685
22:14:37|3.9684
22:14:38|3.9698
22:14:40|3.9682
22:14:40|3.9682
22:14:41|3.9686
22:14:43|3.9683
22:14:44|3.9682
22:14:45|3.9676
22:14:46|3.9673
22:14:47|3.9673
22:14:48|3.9663
22:14:49|3.9666
22:14:50|3.9664
22:14:51|3.9676
22:14:52|3.9661
22:14:53|3.9675
22:14:54|3.9682
22:14:55|3.9668
22:14:56|3.9686
22:14:57|3.9686
22:14:58|3.9686
22:14:59|3.9664
22:15:00|3.9674
22:15:01|3.967
22:15:02|3.9682
22:15:03|3.9685
22:15:04|3.9685
22:15:05|3.9693
22:15:06|3.9702
22:15:07|3.9709
22:15:08|3.9705
22:15:09|3.9709
22:15:11|3.9711
22:15:13|3.9704
22:15:14|3.9706
22:15:15|3.973
22:15:16|3.9724
22:15:17|3.9724
22:15:18|3.973
22:15:19|3.9764
22:15:20|3.9761
22:15:22|3.9763
22:15:23|3.9761
22:15:23|3.9778
22:15:24|3.9764
22:15:25|3.9744
22:15:26|3.974
22:15:27|3.9766
22:15:29|3.9755
22:15:29|3.9752
22:15:31|3.9752
22:15:32|3.9746
22:15:32|3.9751
22:15:33|3.974
22:15:34|3.9736
22:15:36|3.9731
22:15:36|3.9711
22:15:37|3.9727
22:15:38|3.9741
22:15:40|3.9737
22:15:41|3.9744
22:15:41|3.9736
22:15:42|3.9738
22:15:43|3.9738
22:15:45|3.9738
22:15:47|3.9734
22:15:47|3.975
22:15:48|3.9768
22:15:49|3.9756
22:15:51|3.9765
22:15:51|3.9777
22:15:53|3.9771
22:15:54|3.9755
22:15:55|3.976
22:15:57|3.9751
22:15:58|3.9787
22:16:00|3.9773
22:16:01|3.9774
22:16:03|3.9776
22:16:05|3.9774
22:16:06|3.9772
22:16:07|3.9776
22:16:09|3.9782
22:16:11|3.9782
22:16:11|3.9779
22:16:13|3.9786
22:16:14|3.9789
22:16:15|3.9793
22:16:17|3.9822
22:16:19|3.9816
22:16:20|3.9827
22:16:21|3.9827
22:16:22|3.9845
22:16:22|3.9847
22:16:24|3.9846
22:16:25|3.9842
22:16:25|3.9838
22:16:27|3.9842
22:16:28|3.9846
22:16:29|3.9845
22:16:30|3.9838
22:16:31|3.9838
22:16:32|3.9838
22:16:33|3.9837
22:16:34|3.9834
22:16:35|3.9828
22:16:37|3.9838
22:16:38|3.9845
22:16:39|3.9841
22:16:40|3.9835
22:16:41|3.9834
22:16:42|3.9829
22:16:43|3.9829
22:16:44|3.9826
22:16:45|3.9823
22:16:46|3.9823
22:16:47|3.9801
22:16:48|3.9815
22:16:49|3.9815
22:16:50|3.9833
22:16:51|3.9826
22:16:52|3.9815
22:16:53|3.9811
22:16:54|3.9804
22:16:55|3.98
22:16:56|3.9796
22:16:57|3.9795
22:16:58|3.9789
22:16:59|3.9785
22:17:00|3.976
22:17:01|3.9793
22:17:02|3.9791
22:17:03|3.9813
22:17:04|3.9812
22:17:05|3.9864
22:17:06|3.9856
22:17:07|3.9867
22:17:08|3.9865
22:17:09|3.9866
22:17:10|3.9872
22:17:11|3.986
22:17:13|3.9865
22:17:15|3.9865
22:17:16|3.987
22:17:17|3.9862
22:17:18|3.9863
22:17:19|3.9855
22:17:20|3.9855
22:17:22|3.988
22:17:23|3.9871
22:17:24|3.988
22:17:25|3.9888
22:17:25|3.9885
22:17:27|3.9885
22:17:28|3.9893
22:17:29|3.9889
22:17:30|3.9892
22:17:31|3.9873
22:17:32|3.988
22:17:33|3.987
22:17:34|3.9856
22:17:35|3.9858
22:17:36|3.9855
22:17:37|3.9867
22:17:38|3.9874
22:17:39|3.9868
22:17:40|3.9868
22:17:41|3.9854
22:17:42|3.9858
22:17:43|3.9851
22:17:44|3.9845
22:17:45|3.9845
22:17:45|3.9844
22:17:47|3.9851
22:17:48|3.9848
22:17:49|3.9848
22:17:49|3.9835
22:17:50|3.9842
22:17:52|3.9832
22:17:53|3.9836
22:17:54|3.9831
22:17:55|3.983
22:17:56|3.9828
22:17:57|3.9832
22:17:57|3.9819
22:17:59|3.983
22:17:59|3.983
22:18:01|3.983
22:18:02|3.9834
22:18:02|3.9828
22:18:03|3.9834
22:18:06|3.9834
22:18:06|3.9831
22:18:07|3.9833
22:18:08|3.9818
22:18:09|3.9813
22:18:11|3.98
22:18:11|3.9798
22:18:13|3.9823
22:18:14|3.9823
22:18:15|3.9809
22:18:16|3.9827
22:18:17|3.9813
22:18:18|3.9813
22:18:20|3.9815
22:18:20|3.98
22:18:22|3.981
22:18:22|3.981
22:18:24|3.9806
22:18:25|3.9796
22:18:26|3.9801
22:18:27|3.9801
22:18:29|3.9807
22:18:29|3.9807
22:18:30|3.9807
22:18:31|3.9807
22:18:32|3.9805
22:18:33|3.9807
22:18:35|3.9795
22:18:35|3.9795
22:18:37|3.9795
22:18:37|3.9795
22:18:38|3.9766
22:18:39|3.9768
22:18:40|3.976
22:18:41|3.9745
22:18:42|3.975
22:18:43|3.9738
22:18:44|3.9746
22:18:45|3.9738
22:18:46|3.9729
22:18:47|3.9734
22:18:48|3.9734
22:18:49|3.9749
22:18:50|3.9745
22:18:51|3.9734
22:18:52|3.9734
22:18:53|3.9749
22:18:54|3.9749
22:18:55|3.9739
22:18:57|3.9728
22:18:57|3.975
22:18:58|3.9752
22:18:59|3.9764
22:19:00|3.9764
22:19:02|3.9759
22:19:02|3.9764
22:19:03|3.9761
22:19:05|3.9761
22:19:06|3.9761
22:19:07|3.9777
22:19:08|3.9749
22:19:09|3.9757
22:19:10|3.9757
22:19:11|3.9756
22:19:12|3.9757
22:19:13|3.9757
22:19:15|3.9757
22:19:15|3.9753
22:19:16|3.9761
22:19:18|3.9775
22:19:19|3.9753
22:19:21|3.9775
22:19:23|3.9827
22:19:23|3.9842
22:19:24|3.9848
22:19:26|3.9852
22:19:27|3.9853
22:19:29|3.9841
22:19:29|3.9841
22:19:31|3.9825
22:19:32|3.9804
22:19:32|3.9808
22:19:33|3.9808
22:19:34|3.9795
22:19:35|3.9809
22:19:37|3.9802
22:19:37|3.9794
22:19:38|3.9794
22:19:39|3.9794
22:19:41|3.9795
22:19:41|3.9781
22:19:42|3.9781
22:19:43|3.9777
22:19:44|3.978
22:19:46|3.9776
22:19:47|3.977
22:19:47|3.9761
22:19:48|3.9768
22:19:49|3.9769
22:19:50|3.9781
22:19:51|3.9769
22:19:53|3.9781
22:19:53|3.9781
22:19:54|3.977
22:19:56|3.9761
22:19:56|3.9768
22:19:57|3.9768
22:19:59|3.9769
22:20:00|3.9769
22:20:00|3.9769
22:20:01|3.9769
22:20:02|3.9769
22:20:04|3.9769
22:20:04|3.9769
22:20:05|3.9769
22:20:06|3.9769
22:20:07|3.9768
22:20:08|3.978
22:20:10|3.978
22:20:11|3.9761
22:20:11|3.9774
22:20:12|3.9769
22:20:14|3.9774
22:20:14|3.978
22:20:15|3.978
22:20:16|3.9781
22:20:17|3.9783
22:20:18|3.9793
22:20:19|3.9793
22:20:22|3.9805
22:20:22|3.9804
22:20:23|3.981
22:20:24|3.9811
22:20:25|3.9809
22:20:26|3.9809
22:20:27|3.9808
22:20:28|3.9839
22:20:29|3.9839
22:20:31|3.9819
22:20:32|3.982
22:20:33|3.982
22:20:34|3.9829
22:20:35|3.9829
22:20:36|3.9829
22:20:37|3.9828
22:20:38|3.9823
22:20:39|3.9817
22:20:40|3.9817
22:20:41|3.9819
22:20:42|3.9806
22:20:44|3.9821
22:20:45|3.9848
22:20:46|3.9842
22:20:48|3.9842
22:20:48|3.9836
22:20:50|3.984
22:20:51|3.984
22:20:52|3.984
22:20:52|3.9837
22:20:54|3.9836
22:20:55|3.983
22:20:57|3.9835
22:20:57|3.9831
22:20:58|3.9835
22:20:59|3.9835
22:21:00|3.9834
22:21:02|3.9834
22:21:03|3.9835
22:21:04|3.9835
22:21:05|3.9836
22:21:06|3.9833
22:21:07|3.982
22:21:08|3.9833
22:21:09|3.9833
22:21:10|3.9833
22:21:11|3.9832
22:21:12|3.983
22:21:13|3.9835
22:21:14|3.9833
22:21:16|3.983
22:21:17|3.9827
22:21:18|3.9822
22:21:19|3.9815
22:21:21|3.9812
22:21:21|3.98
22:21:22|3.98
22:21:23|3.9796
22:21:25|3.9799
22:21:25|3.9789
22:21:27|3.9805
22:21:28|3.9805
22:21:29|3.9784
22:21:30|3.9791
22:21:31|3.9795
22:21:32|3.9789
22:21:33|3.9798
22:21:34|3.9799
22:21:35|3.9791
22:21:36|3.9799
22:21:37|3.9798
22:21:38|3.9791
22:21:39|3.9795
22:21:40|3.9791
22:21:41|3.979
22:21:42|3.979
22:21:43|3.9785
22:21:44|3.9781
22:21:45|3.9783
22:21:46|3.9781
22:21:47|3.9779
22:21:48|3.9779
22:21:49|3.9778
22:21:50|3.9776
22:21:51|3.9779
22:21:52|3.9776
22:21:53|3.9772
22:21:54|3.9766
22:21:55|3.9767
22:21:56|3.9776
22:21:57|3.9763
22:21:58|3.9775
22:21:59|3.9765
22:22:00|3.9765
22:22:01|3.9765
22:22:02|3.9762
22:22:03|3.9769
22:22:04|3.9761
22:22:05|3.9761
22:22:06|3.9769
22:22:07|3.9764
22:22:08|3.9763
22:22:09|3.9761
22:22:10|3.9765
22:22:11|3.9762
22:22:12|3.9763
22:22:13|3.9763
22:22:14|3.9763
22:22:15|3.9761
22:22:17|3.9775
22:22:18|3.9779
22:22:20|3.9781
22:22:20|3.9781
22:22:21|3.9778
22:22:22|3.9778
22:22:24|3.9775
22:22:25|3.9775
22:22:26|3.9759
22:22:26|3.974
22:22:27|3.9751
22:22:28|3.9749
22:22:29|3.9735
22:22:31|3.9743
22:22:32|3.9731
22:22:33|3.9737
22:22:34|3.974
22:22:35|3.9752
22:22:36|3.9746
22:22:37|3.9725
22:22:39|3.9737
22:22:39|3.9737
22:22:41|3.9724
22:22:42|3.9728
22:22:43|3.9728
22:22:44|3.9722
22:22:44|3.9742
22:22:46|3.9741
22:22:47|3.9727
22:22:47|3.9729
22:22:48|3.9728
22:22:50|3.9728
22:22:50|3.9724
22:22:51|3.9729
22:22:53|3.9735
22:22:53|3.9735
22:22:55|3.9745
22:22:56|3.9738
22:22:57|3.977
22:22:58|3.9771
22:22:59|3.9771
22:22:59|3.9774
22:23:01|3.977
22:23:02|3.977
22:23:03|3.9761
22:23:04|3.9756
22:23:04|3.9756
22:23:06|3.9765
22:23:07|3.9765
22:23:07|3.9757
22:23:09|3.9757
22:23:10|3.9757
22:23:11|3.9761
22:23:11|3.9756
22:23:13|3.9755
22:23:13|3.9766
22:23:14|3.9768
22:23:16|3.9769
22:23:16|3.9769
22:23:19|3.9755
22:23:19|3.9763
22:23:21|3.9763
22:23:22|3.9767
22:23:23|3.9767
22:23:24|3.9763
22:23:25|3.9763
22:23:26|3.9763
22:23:27|3.9763
22:23:28|3.9763
22:23:29|3.9767
22:23:30|3.9767
22:23:31|3.9762
22:23:32|3.9762
22:23:33|3.9762
22:23:35|3.9757
22:23:36|3.9746
22:23:36|3.9763
22:23:38|3.9767
22:23:39|3.9764
22:23:40|3.9756
22:23:41|3.9756
22:23:42|3.9756
22:23:43|3.974
22:23:44|3.9746
22:23:45|3.9746
22:23:46|3.9755
22:23:47|3.9755
22:23:48|3.9749
22:23:49|3.975
22:23:50|3.975
22:23:51|3.974
22:23:52|3.974
22:23:53|3.9745
22:23:54|3.9745
22:23:55|3.9739
22:23:56|3.9739
22:23:57|3.9732
22:23:58|3.9733
22:24:00|3.9728
22:24:00|3.9728
22:24:01|3.9732
22:24:02|3.9737
22:24:03|3.9729
22:24:04|3.9729
22:24:06|3.9732
22:24:06|3.9732
22:24:07|3.9737
22:24:08|3.9734
22:24:10|3.9734
22:24:11|3.9739
22:24:12|3.9739
22:24:13|3.9728
22:24:14|3.9728
22:24:15|3.9728
22:24:16|3.9737
22:24:17|3.9737
22:24:18|3.9739
22:24:20|3.9735
22:24:20|3.9738
22:24:21|3.9728
22:24:23|3.9738
22:24:24|3.9738
22:24:25|3.9737
22:24:26|3.9728
22:24:27|3.9738
22:24:28|3.9739
22:24:29|3.9717
22:24:30|3.9737
22:24:31|3.9733
22:24:32|3.9737
22:24:34|3.974
22:24:35|3.9772
22:24:36|3.979
22:24:37|3.9795
22:24:38|3.9793
22:24:39|3.9793
22:24:40|3.9796
22:24:42|3.9795
22:24:42|3.9791
22:24:43|3.9807
22:24:44|3.9805
22:24:45|3.9805
22:24:47|3.9805
22:24:47|3.9792
22:24:48|3.9792
22:24:49|3.9792
22:24:51|3.9787
22:24:51|3.9797
22:24:52|3.9795
22:24:53|3.9795
22:24:54|3.9797
22:24:56|3.9797
22:24:56|3.9797
22:24:57|3.9789
22:24:58|3.9797
22:25:00|3.9797
22:25:00|3.9807
22:25:01|3.9807
22:25:03|3.9803
22:25:03|3.9803
22:25:06|3.9816
22:25:07|3.9809
22:25:08|3.9809
22:25:09|3.9816
22:25:10|3.9805
22:25:12|3.9835
22:25:13|3.9835
22:25:15|3.9822
22:25:16|3.9837
22:25:18|3.9847
22:25:19|3.9859
22:25:20|3.9877
22:25:21|3.9866
22:25:22|3.987
22:25:23|3.9865
22:25:24|3.988
22:25:25|3.9853
22:25:26|3.9876
22:25:27|3.9877
22:25:28|3.9864
22:25:29|3.9877
22:25:30|3.9878
22:25:31|3.9877
22:25:32|3.9875
22:25:33|3.9899
22:25:34|3.9903
22:25:36|3.9913
22:25:37|3.9905
22:25:38|3.9911
22:25:39|3.9926
22:25:40|3.9917
22:25:41|3.9929
22:25:42|3.9929
22:25:43|3.9895
22:25:44|3.9892
22:25:45|3.989
22:25:46|3.9884
22:25:47|3.9883
22:25:48|3.9853
22:25:49|3.9853
22:25:50|3.9858
22:25:51|3.9859
22:25:52|3.9856
22:25:53|3.9856
22:25:54|3.9856
22:25:55|3.9853
22:25:56|3.9852
22:25:57|3.9846
22:25:58|3.9844
22:25:59|3.984
22:26:00|3.9841
22:26:01|3.9832
22:26:03|3.985
22:26:04|3.9845
22:26:05|3.9888
22:26:06|3.9891
22:26:07|3.9895
22:26:09|3.9874
22:26:10|3.9882
22:26:10|3.9882
22:26:12|3.9882
22:26:13|3.9882
22:26:13|3.9882
22:26:14|3.9882
22:26:16|3.9887
22:26:16|3.9887
22:26:17|3.9887
22:26:18|3.9887
22:26:20|3.9887
22:26:21|3.9882
22:26:21|3.9895
22:26:23|3.9886
22:26:23|3.9878
22:26:25|3.988
22:26:25|3.9881
22:26:26|3.9881
22:26:27|3.9901
22:26:28|3.9902
22:26:29|3.9902
22:26:32|3.9901
22:26:33|3.9901
22:26:34|3.9894
22:26:35|3.9892
22:26:36|3.9892
22:26:37|3.9911
22:26:37|3.9911
22:26:38|3.9908
22:26:39|3.9908
22:26:41|3.9908
22:26:42|3.9908
22:26:43|3.9909
22:26:44|3.9909
22:26:45|3.9902
22:26:46|3.989
22:26:47|3.9911
22:26:48|3.9908
22:26:49|3.9901
22:26:50|3.9909
22:26:51|3.9909
22:26:52|3.9909
22:26:53|3.9907
22:26:54|3.9908
22:26:55|3.9919
22:26:56|3.9919
22:26:57|3.9926
22:26:58|3.9923
22:26:59|3.9911
22:27:00|3.9911
22:27:01|3.9911
22:27:02|3.9911
22:27:03|3.9911
22:27:04|3.992
22:27:05|3.992
22:27:06|3.992
22:27:07|3.992
22:27:08|3.992
22:27:09|3.992
22:27:10|3.9912
22:27:11|3.9912
22:27:12|3.9912
22:27:13|3.9922
22:27:14|3.9912
22:27:15|3.9923
22:27:16|3.9923
22:27:17|3.9917
22:27:18|3.9925
22:27:19|3.9953
22:27:20|3.9955
22:27:22|3.9955
22:27:24|3.9955
22:27:24|3.9955
22:27:26|3.9956
22:27:27|3.9956
22:27:28|3.9956
22:27:29|3.9961
22:27:30|3.9963
22:27:31|3.9968
22:27:33|3.9972
22:27:33|3.9972
22:27:34|3.9972
22:27:35|3.9986
22:27:36|3.9986
22:27:37|3.9997
22:27:38|3.9987
22:27:39|3.9994
22:27:40|4.
22:27:41|4.
22:27:42|3.9996
22:27:43|3.9997
22:27:44|3.9993
22:27:45|3.9977
22:27:46|3.9989
22:27:47|3.9975
22:27:48|3.9976
22:27:49|3.9976
22:27:50|3.9972
22:27:51|3.9975
22:27:52|3.9974
22:27:53|3.9972
22:27:54|3.9977
22:27:55|3.9976
22:27:56|3.9962
22:27:58|3.9973
22:27:58|3.996
22:27:59|3.9974
22:28:00|3.9972
22:28:01|3.9972
22:28:02|3.9973
22:28:03|3.9973
22:28:04|3.9975
22:28:05|3.9994
22:28:06|3.9981
22:28:07|3.9981
22:28:08|3.9976
22:28:09|3.9986
22:28:10|4.
22:28:11|3.9989
22:28:12|3.9996
22:28:13|3.9996
22:28:14|3.9999
22:28:15|4.
22:28:16|4.
22:28:17|4.
22:28:18|3.9997
22:28:19|4.
22:28:20|3.9999
22:28:21|3.9999
22:28:22|3.9999
22:28:23|3.9999
22:28:24|4.
22:28:26|3.9998
22:28:26|4.0001
22:28:29|3.9998
22:28:30|4.
22:28:31|3.9999
22:28:32|4.0003
22:28:33|4.0003
22:28:34|4.0004
22:28:35|4.0005
22:28:36|4.0005
22:28:37|4.0007
22:28:38|4.0007
22:28:39|4.0009
22:28:40|4.0012
22:28:41|4.001
22:28:42|4.0016
22:28:43|4.0019
22:28:45|4.0027
22:28:45|4.004
22:28:46|4.0048
22:28:47|4.004
22:28:49|4.004
22:28:50|4.0049
22:28:51|4.004
22:28:52|4.0041
22:28:52|4.0053
22:28:53|4.0064
22:28:55|4.0067
22:28:55|4.0087
22:28:57|4.0088
22:28:57|4.0095
22:28:58|4.0094
22:28:59|4.0096
22:29:01|4.0096
22:29:01|4.0092
22:29:03|4.0088
22:29:04|4.0096
22:29:05|4.0059
22:29:06|4.0063
22:29:08|4.0067
22:29:08|4.0052
22:29:09|4.005
22:29:11|4.0059
22:29:12|4.0054
22:29:13|4.0053
22:29:14|4.005
22:29:15|4.005
22:29:16|4.0043
22:29:17|4.0021
22:29:18|4.0021
22:29:19|4.0033
22:29:20|4.0021
22:29:21|4.0028
22:29:23|4.0032
22:29:25|4.0042
22:29:25|4.0049
22:29:27|4.0049
22:29:29|4.0048
22:29:30|4.0048
22:29:30|4.0048
22:29:32|4.0048
22:29:33|4.0049
22:29:34|4.005
22:29:35|4.0037
22:29:36|4.0049
22:29:37|4.0037
22:29:38|4.0044
22:29:39|4.0041
22:29:40|4.003
22:29:41|4.0022
22:29:42|4.0022
22:29:43|4.002
22:29:44|4.001
22:29:45|4.0031
22:29:46|4.0022
22:29:47|4.0038
22:29:48|4.0025
22:29:49|4.0025
22:29:50|4.0036
22:29:51|4.0036
22:29:52|4.0032
22:29:53|4.0046
22:29:55|4.0036
22:29:56|4.0033
22:29:56|4.0025
22:29:57|4.0039
22:29:59|4.0039
22:30:00|4.0039
22:30:01|4.0039
22:30:01|4.0045
22:30:02|4.0045
22:30:04|4.0045
22:30:05|4.004
22:30:06|4.0044
22:30:07|4.0045
22:30:08|4.0042
22:30:08|4.0042
22:30:09|4.0042
22:30:10|4.0046
22:30:11|4.0045
22:30:12|4.0049
22:30:14|4.004
22:30:14|4.0041
22:30:15|4.0041
22:30:16|4.0041
22:30:17|4.0048
22:30:18|4.0048
22:30:20|4.005
22:30:21|4.0043
22:30:21|4.0043
22:30:23|4.0043
22:30:25|4.0041
22:30:26|4.0041
22:30:27|4.0041
22:30:28|4.0042
22:30:30|4.0043
22:30:31|4.0043
22:30:31|4.0045
22:30:32|4.0043
22:30:34|4.0043
22:30:35|4.0043
22:30:37|4.0031
22:30:38|4.0042
22:30:39|4.0042
22:30:39|4.0038
22:30:41|4.0047
22:30:42|4.0042
22:30:43|4.004
22:30:44|4.0042
22:30:45|4.0049
22:30:46|4.0056
22:30:47|4.0035
22:30:48|4.0048
22:30:49|4.0044
22:30:50|4.0044
22:30:51|4.0039
22:30:52|4.0051
22:30:53|4.0062
22:30:54|4.0072
22:30:55|4.0081
22:30:56|4.0076
22:30:57|4.005
22:30:59|4.0055
22:31:00|4.0046
22:31:00|4.0046
22:31:01|4.0046
22:31:02|4.0053
22:31:03|4.0068
22:31:04|4.0054
22:31:05|4.0065
22:31:06|4.0065
22:31:08|4.004
22:31:09|4.0063
22:31:10|4.0049
22:31:11|4.0049
22:31:11|4.0054
22:31:12|4.0054
22:31:13|4.0054
22:31:14|4.0049
22:31:15|4.0043
22:31:17|4.0047
22:31:18|4.0047
22:31:19|4.004
22:31:20|4.0043
22:31:21|4.0039
22:31:21|4.004
22:31:23|4.0047
22:31:24|4.0036
22:31:26|4.0041
22:31:26|4.0045
22:31:28|4.0033
22:31:30|4.0037
22:31:31|4.0021
22:31:32|4.0028
22:31:33|4.002
22:31:33|4.0013
22:31:34|4.0004
22:31:36|4.0001
22:31:37|4.0009
22:31:38|4.0008
22:31:40|4.0005
22:31:41|4.0001
22:31:42|3.9998
22:31:43|4.0002
22:31:44|4.
22:31:45|4.0001
22:31:46|4.0004
22:31:47|4.0001
22:31:48|3.9998
22:31:49|3.9998
22:31:49|4.0021
22:31:51|4.0027
22:31:52|4.
22:31:53|4.
22:31:54|3.9998
22:31:54|4.
22:31:56|4.
22:31:56|4.
22:31:58|3.9998
22:31:59|3.9999
22:32:00|4.
22:32:02|3.9998
22:32:02|3.9998
22:32:03|3.9998
22:32:04|4.
22:32:05|4.
22:32:06|3.9998
22:32:07|3.9991
22:32:08|3.9992
22:32:09|3.9989
22:32:10|3.9981
22:32:11|3.9974
22:32:12|3.9966
22:32:13|3.9963
22:32:14|3.9936
22:32:15|3.9947
22:32:16|3.9937
22:32:17|3.9939
22:32:18|3.9925
22:32:19|3.9927
22:32:20|3.9926
22:32:21|3.9922
22:32:22|3.9921
22:32:23|3.9921
22:32:25|3.9921
22:32:26|3.992
22:32:28|3.9919
22:32:29|3.9891
22:32:30|3.9908
22:32:31|3.9908
22:32:32|3.9908
22:32:33|3.9903
22:32:34|3.9903
22:32:35|3.9903
22:32:37|3.99
22:32:38|3.9891
22:32:39|3.9896
22:32:40|3.9881
22:32:41|3.9869
22:32:42|3.9864
22:32:43|3.986
22:32:44|3.9858
22:32:45|3.9863
22:32:46|3.9888
22:32:47|3.9862
22:32:47|3.9872
22:32:49|3.9853
22:32:51|3.9876
22:32:51|3.9874
22:32:52|3.9863
22:32:53|3.9863
22:32:54|3.9863
22:32:56|3.9861
22:32:57|3.9859
22:32:58|3.9874
22:32:59|3.9874
22:33:00|3.9872
22:33:01|3.9885
22:33:02|3.9873
22:33:03|3.9878
22:33:05|3.989
22:33:05|3.989
22:33:06|3.9919
22:33:07|3.9909
22:33:08|3.9914
22:33:11|3.9901
22:33:11|3.9905
22:33:12|3.9922
22:33:13|3.9922
22:33:14|3.9913
22:33:16|3.991
22:33:16|3.9922
22:33:17|3.9922
22:33:18|3.992
22:33:19|3.9922
22:33:20|3.9933
22:33:21|3.9924
22:33:22|3.9932
22:33:23|3.9921
22:33:24|3.9921
22:33:25|3.9921
22:33:27|3.9921
22:33:29|3.992
22:33:30|3.9912
22:33:31|3.9919
22:33:32|3.9919
22:33:33|3.9917
22:33:35|3.9921
22:33:35|3.9921
22:33:37|3.992
22:33:37|3.9921
22:33:39|3.992
22:33:40|3.9921
22:33:41|3.9948
22:33:42|3.9935
22:33:43|3.9947
22:33:44|3.9948
22:33:45|3.9935
22:33:46|3.996
22:33:47|3.9962
22:33:49|3.9962
22:33:49|3.9963
22:33:51|3.9963
22:33:51|3.9971
22:33:52|3.9965
22:33:54|3.9968
22:33:54|3.997
22:33:56|3.9975
22:33:57|3.9975
22:33:58|3.997
22:33:59|3.9973
22:34:00|3.9985
22:34:01|3.9985
22:34:02|3.9975
22:34:03|3.9975
22:34:03|3.9999
22:34:05|3.9992
22:34:05|3.9998
22:34:07|3.9998
22:34:07|3.9997
22:34:08|3.9995
22:34:10|3.9997
22:34:10|4.
22:34:11|3.9997
22:34:12|3.9997
22:34:13|4.
22:34:15|4.
22:34:15|4.
22:34:16|4.
22:34:17|3.9998
22:34:19|4.
22:34:20|4.
22:34:20|4.
22:34:21|4.
22:34:23|3.9999
22:35:24|3.9968
22:35:24|3.9968
22:35:25|3.9973
22:35:27|3.997
22:35:28|3.9967
22:35:29|3.9965
22:35:31|3.9967
22:35:32|3.9967
22:35:33|3.9959
22:35:35|3.9948
22:35:35|3.994
22:35:37|3.9931
22:35:38|3.9925
22:35:39|3.9925
22:35:41|3.9925
22:35:42|3.9935
22:35:43|3.9944
22:35:44|3.9945
22:35:45|3.9945
22:35:46|3.995
22:35:47|3.9946
22:35:48|3.9954
22:35:50|3.9951
22:35:50|3.9968
22:35:51|3.9962
22:35:53|3.9967
22:35:53|3.9966
22:35:55|3.9966
22:35:56|3.9968
22:35:57|3.9955
22:35:57|3.9955
22:35:58|3.9955
22:35:59|3.9985
22:36:01|3.9993
22:36:02|3.9994
22:36:03|3.9994
22:36:03|3.9994
22:36:05|3.9994
22:36:06|3.9994
22:36:07|3.9979
22:36:08|3.9989
22:36:09|3.9989
22:36:09|3.9989
22:36:10|3.9993
22:36:11|3.9993
22:36:12|3.9993
22:36:14|3.9992
22:36:14|3.9993
22:36:16|3.9993
22:36:16|3.9993
22:36:17|3.9993
22:36:18|3.9993
22:36:19|3.9976
22:36:20|3.9984
22:36:21|3.9988
22:36:22|3.9988
22:36:23|3.9983
22:36:24|3.9979
22:36:25|3.9979
22:36:27|3.9979
22:36:28|3.998
22:36:30|3.998
22:36:31|3.9982
22:36:32|3.9963
22:36:33|3.9952
22:36:34|3.9951
22:36:36|3.9957
22:36:36|3.9942
22:36:38|3.9943
22:36:39|3.9943
22:36:39|3.9936
22:36:41|3.9935
22:36:42|3.9935
22:36:43|3.9935
22:36:44|3.9935
22:36:46|3.9929
22:36:47|3.9929
22:36:48|3.9912
22:36:49|3.9927
22:36:50|3.9927
22:36:50|3.9927
22:36:52|3.9921
22:36:53|3.9921
22:36:53|3.9921
22:36:55|3.9926
22:36:56|3.9926
22:36:57|3.9926
22:36:58|3.9927
22:36:59|3.9925
22:37:00|3.9925
22:37:00|3.9925
22:37:03|3.9912
22:37:04|3.9921
22:37:05|3.9927
22:37:06|3.9921
22:37:07|3.9919
22:37:08|3.9919
22:37:09|3.9919
22:37:10|3.9919
22:37:11|3.9915
22:37:12|3.9919
22:37:13|3.9919
22:37:14|3.991
22:37:15|3.9913
22:37:16|3.9919
22:37:17|3.9919
22:37:18|3.9919
22:37:19|3.9919
22:37:20|3.9916
22:37:21|3.9919
22:37:22|3.9919
22:37:23|3.9919
22:37:24|3.9919
22:37:25|3.992
22:37:26|3.9919
22:37:27|3.9919
22:37:28|3.992
22:37:29|3.992
22:37:31|3.9944
22:37:32|3.9937
22:37:32|3.9934
22:37:34|3.9934
22:37:35|3.9934
22:37:36|3.9934
22:37:38|3.9938
22:37:38|3.9938
22:37:40|3.9938
22:37:41|3.9938
22:37:42|3.9951
22:37:43|3.9951
22:37:44|3.9942
22:37:45|3.9957
22:37:46|3.9944
22:37:47|3.995
22:37:48|3.9971
22:37:49|3.9969
22:37:50|3.9958
22:37:51|3.9959
22:37:53|3.9967
22:37:55|3.9968
22:37:56|3.9967
22:37:56|3.9969
22:37:58|3.9972
22:37:58|3.9982
22:37:59|3.997
22:38:00|3.997
22:38:01|3.9981
22:38:02|3.9981
22:38:04|3.9992
22:38:04|3.9977
22:38:06|3.9977
22:38:07|3.9968
22:38:08|3.9963
22:38:08|3.9963
22:38:09|3.9962
22:38:11|3.9962
22:38:11|3.9974
22:38:12|3.9971
22:38:14|3.997
22:38:15|3.9971
22:38:15|3.9971
22:38:16|3.9973
22:38:17|3.9972
22:38:18|3.9964
22:38:19|3.9963
22:38:21|3.9964
22:38:22|3.9964
22:38:22|3.9965
22:38:24|3.9965
22:38:25|3.9965
22:38:26|3.9971
22:38:27|3.9966
22:38:28|3.9964
22:38:28|3.9961
22:38:29|3.9961
22:38:31|3.9965
22:38:33|3.9962
22:38:34|3.997
22:38:36|3.997
22:38:37|3.996
22:38:37|3.9968
22:38:39|3.9968
22:38:40|3.9968
22:38:41|3.9967
22:38:43|3.9968
22:38:45|3.9968
22:38:45|3.9968
22:38:47|3.9967
22:38:47|3.9968
22:38:49|3.9968
22:38:49|3.9977
22:38:50|3.9993
22:38:52|3.9987
22:38:53|3.9979
22:38:54|3.9993
22:38:55|3.9987
22:38:55|3.9999
22:38:57|3.9988
22:38:58|3.9988
22:38:59|3.999
22:38:59|3.9989
22:39:00|3.9993
22:39:02|3.9997
22:39:03|3.9999
22:39:03|4.0004
22:39:04|4.0005
22:39:06|4.0005
22:39:07|4.0009
22:39:08|4.0022
22:39:09|4.0021
22:39:10|4.0016
22:39:11|4.0015
22:39:13|4.0011
22:39:14|4.0011
22:39:15|4.0003
22:39:16|3.9997
22:39:17|3.9994
22:39:17|3.9985
22:39:19|3.9982
22:39:20|3.9972
22:39:20|3.9972
22:39:22|3.9972
22:39:23|3.9982
22:39:24|3.9981
22:39:24|3.9972
22:39:25|3.9996
22:39:27|3.9992
22:39:28|3.9993
22:39:29|3.9987
22:39:30|3.9981
22:39:31|3.9981
22:39:32|3.9981
22:39:34|3.9981
22:39:35|3.9984
22:39:37|3.9976
22:39:37|3.9972
22:39:39|3.9964
22:39:41|3.9961
22:39:42|3.9964
22:39:44|3.9959
22:39:44|3.995
22:39:46|3.9933
22:39:47|3.9949
22:39:48|3.9982
22:39:49|3.9982
22:39:50|3.9982
22:39:51|3.9974
22:39:52|3.9974
22:39:53|3.9982
22:39:54|3.9982
22:39:55|3.9981
22:39:57|3.9984
22:39:58|3.9984
22:39:59|3.9999
22:39:59|4.0012
22:40:01|4.
22:40:01|4.0008
22:40:03|4.0008
22:40:04|4.0012
22:40:05|4.0012
22:40:06|4.0012
22:40:06|4.001
22:40:07|4.0013
22:40:08|4.0013
22:40:09|4.0012
22:40:11|4.0012
22:40:11|4.002
22:40:13|4.0024
22:40:13|4.002
22:40:15|4.002
22:40:15|4.0023
22:40:16|4.0023
22:40:17|4.0016
22:40:18|4.0016
22:40:20|4.0023
22:40:20|4.0011
22:40:22|3.9994
22:40:23|4.0006
22:40:23|4.002
22:40:24|4.
22:40:25|4.
22:40:27|4.0006
22:40:28|3.9965
22:40:28|4.0002
22:40:29|4.0002
22:40:31|4.
22:40:31|4.
22:40:32|4.0016
22:40:35|4.0003
22:40:36|4.0008
22:40:38|4.0007
22:40:39|4.0005
22:40:40|4.0006
22:40:41|4.0006
22:40:42|4.0005
22:40:43|4.0025
22:40:44|4.0012
22:40:45|4.0014
22:40:46|4.0014
22:40:47|4.
22:40:48|4.0019
22:40:50|4.0019
22:40:50|4.0025
22:40:51|4.0025
22:40:53|4.003
22:40:54|4.0019
22:40:55|4.0022
22:40:56|4.0033
22:40:57|4.0015
22:40:58|4.0016
22:40:59|4.0024
22:41:00|4.0026
22:41:01|4.0026
22:41:02|4.0026
22:41:03|4.0025
22:41:04|4.0071
22:41:05|4.0054
22:41:05|4.0053
22:41:07|4.0068
22:41:08|4.007
22:41:09|4.0074
22:41:09|4.0074
22:41:11|4.0074
22:41:12|4.0076
22:41:12|4.0074
22:41:13|4.0076
22:41:14|4.0081
22:41:17|4.0091
22:41:17|4.0091
22:41:18|4.0086
22:41:19|4.009
22:41:20|4.0094
22:41:21|4.0094
22:41:22|4.0097
22:41:23|4.011
22:41:24|4.0111
22:41:25|4.0114
22:41:26|4.0123
22:41:27|4.0121
22:41:28|4.0122
22:41:29|4.0123
22:41:30|4.0127
22:41:31|4.0127
22:41:32|4.0139
22:41:33|4.0156
22:41:35|4.0157
22:41:37|4.0159
22:41:38|4.0156
22:41:40|4.0142
22:41:41|4.0163
22:41:43|4.0163
22:41:43|4.0144
22:41:44|4.0153
22:41:45|4.0162
22:41:46|4.0164
22:41:47|4.0155
22:41:48|4.0157
22:41:49|4.0164
22:41:50|4.0164
22:41:51|4.0164
22:41:52|4.0156
22:41:53|4.0156
22:41:55|4.0168
22:41:56|4.0171
22:41:57|4.0168
22:41:58|4.0169
22:41:59|4.0173
22:42:00|4.0173
22:42:01|4.0173
22:42:02|4.017
22:42:03|4.017
22:42:04|4.0185
22:42:05|4.0185
22:42:06|4.0178
22:42:07|4.0173
22:42:08|4.0184
22:42:09|4.0177
22:42:10|4.0185
22:42:11|4.018
22:42:12|4.0185
22:42:13|4.0185
22:42:14|4.0185
22:42:15|4.0184
22:42:16|4.0184
22:42:17|4.0185
22:42:18|4.0185
22:42:19|4.0188
22:42:20|4.0199
22:42:21|4.021
22:42:22|4.0206
22:42:23|4.0206
22:42:24|4.0207
22:42:25|4.021
22:42:26|4.0223
22:42:27|4.0224
22:42:28|4.0224
22:42:29|4.0224
22:42:30|4.0226
22:42:31|4.023
22:42:32|4.0224
22:42:33|4.0219
22:42:34|4.0213
22:42:35|4.0222
22:42:37|4.0231
22:42:38|4.0233
22:42:40|4.0234
22:42:41|4.0234
22:42:43|4.0234
22:42:43|4.0232
22:42:44|4.0216
22:42:45|4.0218
22:42:46|4.0227
22:42:48|4.0232
22:42:49|4.0215
22:42:50|4.0225
22:42:51|4.0226
22:42:52|4.0231
22:42:53|4.0231
22:42:54|4.0223
22:42:55|4.0221
22:42:56|4.0221
22:42:57|4.0215
22:42:59|4.0215
22:43:00|4.0222
22:43:01|4.0223
22:43:01|4.0212
22:43:02|4.0221
22:43:03|4.0217
22:43:05|4.0215
22:43:05|4.0227
22:43:07|4.0225
22:43:07|4.0223
22:43:09|4.0213
22:43:10|4.0223
22:43:11|4.0219
22:43:12|4.0219
22:43:12|4.0219
22:43:13|4.0219
22:43:14|4.0219
22:43:15|4.0222
22:43:16|4.022
22:43:17|4.022
22:43:18|4.0217
22:43:20|4.0217
22:43:20|4.0217
22:43:23|4.0216
22:43:23|4.0212
22:43:24|4.0212
22:43:25|4.0192
22:43:26|4.0195
22:43:27|4.0184
22:43:28|4.0183
22:43:29|4.0175
22:43:30|4.0179
22:43:31|4.0201
22:43:32|4.0194
22:43:33|4.0182
22:43:34|4.0181
22:43:35|4.0166
22:43:36|4.0192
22:43:38|4.0184
22:43:39|4.0179
22:43:40|4.0171
22:43:41|4.0173
22:43:42|4.0184
22:43:43|4.0174
22:43:44|4.0169
22:43:44|4.0168
22:43:45|4.0177
22:43:46|4.0176
22:43:47|4.0171
22:43:48|4.0172
22:43:49|4.0158
22:43:50|4.0169
22:43:51|4.0163
22:43:52|4.0162
22:43:53|4.0166
22:43:55|4.0166
22:43:55|4.0158
22:43:57|4.0165
22:43:57|4.0151
22:43:59|4.0152
22:44:00|4.015
22:44:01|4.0139
22:44:02|4.0137
22:44:02|4.0141
22:44:04|4.0147
22:44:04|4.0147
22:44:05|4.0145
22:44:08|4.0142
22:44:09|4.0134
22:44:11|4.0133
22:44:11|4.0128
22:44:12|4.0129
22:44:13|4.0091
22:44:14|4.0088
22:44:15|4.0076
22:44:17|4.008
22:44:18|4.0091
22:44:20|4.0059
22:44:20|4.0075
22:44:21|4.0068
22:44:23|4.0059
22:44:25|4.0056
22:44:26|4.0057
22:44:27|4.0091
22:44:28|4.0076
22:44:29|4.0076
22:44:30|4.006
22:44:31|4.0084
22:44:32|4.0084
22:44:33|4.0084
22:44:34|4.0076
22:44:35|4.0089
22:44:36|4.0086
22:44:37|4.0084
22:44:39|4.0084
22:44:41|4.0069
22:44:41|4.0077
22:44:43|4.008
22:44:44|4.0086
22:44:46|4.0084
22:44:47|4.0085
22:44:48|4.0078
22:44:49|4.0079
22:44:50|4.009
22:44:51|4.009
22:44:52|4.009
22:44:53|4.0081
22:44:54|4.0081
22:44:55|4.0089
22:44:56|4.0089
22:44:57|4.0089
22:44:58|4.0089
22:44:59|4.0089
22:45:00|4.006
22:45:01|4.0074
22:45:02|4.0061
22:45:03|4.0068
22:45:04|4.005
22:45:05|4.0066
22:45:06|4.0065
22:45:07|4.009
22:45:08|4.0074
22:45:09|4.0068
22:45:10|4.0081
22:45:11|4.0075
22:45:12|4.005
22:45:13|4.0054
22:45:14|4.0066
22:45:15|4.0066
22:45:16|4.0062
22:45:17|4.0066
22:45:18|4.0074
22:45:19|4.0074
22:45:20|4.0083
22:45:21|4.0068
22:45:22|4.0078
22:45:23|4.0064
22:45:24|4.0073
22:45:25|4.0079
22:45:26|4.0074
22:45:27|4.0074
22:45:28|4.0075
22:45:29|4.0076
22:45:30|4.0079
22:45:31|4.008
22:45:32|4.0081
22:45:33|4.008
22:45:34|4.0076
22:45:35|4.0082
22:45:36|4.0083
22:45:37|4.0083
22:45:39|4.0083
22:45:40|4.0075
22:45:41|4.0076
22:45:43|4.0075
22:45:44|4.0076
22:45:45|4.0093
22:45:46|4.0085
22:45:47|4.0096
22:45:48|4.0095
22:45:49|4.0087
22:45:50|4.0091
22:45:51|4.009
22:45:52|4.009
22:45:53|4.0088
22:45:54|4.0088
22:45:55|4.0088
22:45:56|4.0089
22:45:57|4.0094
22:45:58|4.0093
22:45:59|4.0093
22:46:00|4.0097
22:46:01|4.0082
22:46:02|4.0091
22:46:03|4.0099
22:46:04|4.0096
22:46:05|4.0094
22:46:06|4.0098
22:46:08|4.0088
22:46:09|4.0085
22:46:10|4.0084
22:46:10|4.0084
22:46:11|4.0089
22:46:13|4.009
22:46:14|4.009
22:46:15|4.0118
22:46:16|4.0106
22:46:17|4.0106
22:46:18|4.0099
22:46:19|4.0096
22:46:20|4.0096
22:46:21|4.0097
22:46:22|4.0094
22:46:22|4.0096
22:46:24|4.0101
22:46:25|4.0105
22:46:27|4.0104
22:46:28|4.0104
22:46:28|4.0104
22:46:29|4.0104
22:46:30|4.0104
22:46:33|4.0107
22:46:33|4.0108
22:46:35|4.011
22:46:35|4.0108
22:46:37|4.0108
22:46:38|4.0107
22:46:39|4.0108
22:46:40|4.011
22:46:41|4.0111
22:46:42|4.0111
22:46:43|4.0112
22:46:44|4.0112
22:46:45|4.0117
22:46:46|4.0118
22:46:47|4.0109
22:46:48|4.011
22:46:49|4.0111
22:46:50|4.0111
22:46:51|4.0111
22:46:52|4.0149
22:46:53|4.0148
22:46:54|4.0132
22:46:55|4.0139
22:46:56|4.0148
22:46:57|4.0147
22:46:58|4.0147
22:46:59|4.0143
22:47:00|4.0146
22:47:01|4.0146
22:47:03|4.0146
22:47:03|4.0146
22:47:04|4.0146
22:47:06|4.0146
22:47:06|4.0145
22:47:08|4.0146
22:47:08|4.0146
22:47:11|4.0144
22:47:13|4.0146
22:47:14|4.0139
22:47:15|4.0129
22:47:16|4.0145
22:47:17|4.0146
22:47:18|4.0125
22:47:19|4.014
22:47:20|4.014
22:47:21|4.0131
22:47:22|4.0145
22:47:23|4.0145
22:47:24|4.0141
22:47:25|4.0142
22:47:26|4.0141
22:47:27|4.014
22:47:28|4.0129
22:47:29|4.0134
22:47:30|4.0134
22:47:31|4.0131
22:47:32|4.0131
22:47:33|4.0131
22:47:34|4.0129
22:47:35|4.0121
22:47:36|4.0127
22:47:37|4.0126
22:47:38|4.0126
22:47:39|4.0126
22:47:40|4.0121
22:47:42|4.0121
22:47:43|4.0145
22:47:45|4.0165
22:47:46|4.0173
22:47:46|4.0179
22:47:48|4.0192
22:47:48|4.0193
22:47:50|4.0197
22:47:51|4.0199
22:47:52|4.0185
22:47:53|4.0196
22:47:54|4.0198
22:47:55|4.0188
22:47:56|4.0197
22:47:57|4.0196
22:47:58|4.0192
22:47:59|4.019
22:48:00|4.0194
22:48:01|4.0195
22:48:02|4.0197
22:48:03|4.0195
22:48:04|4.0191
22:48:05|4.0189
22:48:06|4.0186
22:48:07|4.0184
22:48:08|4.0185
22:48:09|4.0184
22:48:10|4.0183
22:48:11|4.0181
22:48:12|4.0185
22:48:13|4.0182
22:48:14|4.0163
22:48:15|4.0178
22:48:16|4.0185
22:48:17|4.0185
22:48:18|4.0185
22:48:19|4.0189
22:48:20|4.0185
22:48:21|4.0186
22:48:22|4.0166
22:48:23|4.0166
22:48:24|4.0166
22:48:25|4.0177
22:48:26|4.0173
22:48:27|4.0173
22:48:28|4.0173
22:48:29|4.0175
22:48:30|4.0173
22:48:31|4.0171
22:48:32|4.0166
22:48:33|4.0166
22:48:34|4.0166
22:48:35|4.0163
22:48:36|4.0164
22:48:37|4.0164
22:48:38|4.0151
22:48:39|4.0151
22:48:40|4.0151
22:48:41|4.0165
22:48:43|4.0165
22:48:45|4.0165
22:48:46|4.0164
22:48:48|4.0164
22:48:49|4.0165
22:48:49|4.0183
22:48:51|4.0183
22:48:51|4.0164
22:48:53|4.0164
22:48:54|4.016
22:48:54|4.0159
22:48:55|4.0159
22:48:56|4.0165
22:48:59|4.0138
22:48:59|4.014
22:49:00|4.0164
22:49:01|4.0165
22:49:02|4.0157
22:49:03|4.0149
22:49:04|4.0151
22:49:05|4.0148
22:49:06|4.0149
22:49:07|4.0165
22:49:08|4.0164
22:49:09|4.0148
22:49:10|4.0147
22:49:11|4.0149
22:49:12|4.0157
22:49:14|4.0137
22:49:15|4.0137
22:49:17|4.0159
22:49:17|4.0159
22:49:19|4.0146
22:49:19|4.0143
22:49:21|4.0143
22:49:22|4.0143
22:49:22|4.0167
22:49:24|4.0158
22:49:24|4.015
22:49:26|4.0138
22:49:27|4.0123
22:49:28|4.0117
22:49:29|4.0111
22:49:29|4.0109
22:49:30|4.009
22:49:32|4.0105
22:49:32|4.0101
22:49:34|4.0101
22:49:35|4.01
22:49:35|4.0101
22:49:36|4.0126
22:49:37|4.0113
22:49:38|4.0101
22:49:41|4.0106
22:49:42|4.0101
22:49:42|4.0077
22:49:44|4.009
22:49:45|4.0088
22:49:45|4.0088
22:49:46|4.0074
22:49:47|4.0071
22:49:49|4.0071
22:49:49|4.0072
22:49:50|4.0059
22:49:51|4.0067
22:49:53|4.0065
22:49:53|4.0065
22:49:55|4.0072
22:49:56|4.0081
22:49:57|4.0082
22:49:58|4.0082
22:49:59|4.008
22:50:00|4.0065
22:50:01|4.0071
22:50:02|4.0072
22:50:03|4.0088
22:50:04|4.0098
22:50:05|4.0105
22:50:06|4.0105
22:50:08|4.0114
22:50:09|4.0112
22:50:10|4.0115
22:50:11|4.0115
22:50:12|4.0116
22:50:13|4.0116
22:50:14|4.012
22:50:15|4.012
22:50:16|4.012
22:50:17|4.0124
22:50:18|4.0124
22:50:20|4.0124
22:50:21|4.0127
22:50:23|4.0127
22:50:23|4.0127
22:50:24|4.0133
22:50:25|4.0133
22:50:26|4.0133
22:50:27|4.0128
22:50:28|4.0128
22:50:29|4.0128
22:50:30|4.013
22:50:31|4.013
22:50:32|4.013
22:50:33|4.0147
22:50:35|4.0134
22:50:36|4.0135
22:50:36|4.0116
22:50:37|4.0106
22:50:38|4.0096
22:50:40|4.0099
22:50:41|4.0108
22:50:42|4.0108
22:50:42|4.0106
22:50:44|4.0106
22:50:44|4.0128
22:50:45|4.0148
22:50:46|4.0156
22:50:47|4.0164
22:50:48|4.0151
22:50:49|4.0173
22:50:51|4.0163
22:50:52|4.0175
22:50:52|4.0178
22:50:54|4.0186
22:50:54|4.0191
22:50:55|4.0191
22:50:56|4.0194
22:50:57|4.0176
22:50:58|4.0165
22:51:00|4.0182
22:51:01|4.0177
22:51:01|4.0177
22:51:02|4.0184
22:51:04|4.0182
22:51:06|4.0182
22:51:06|4.0166
22:51:08|4.0168
22:51:09|4.0192
22:51:10|4.0189
22:51:10|4.018
22:51:11|4.0211
22:51:12|4.0214
22:51:14|4.0205
22:51:15|4.0208
22:51:15|4.0208
22:51:18|4.0211
22:51:19|4.0208
22:51:19|4.021
22:51:20|4.0213
22:51:21|4.0212
22:51:22|4.022
22:51:23|4.022
22:51:24|4.0219
22:51:25|4.022
22:51:26|4.0217
22:51:27|4.0217
22:51:28|4.0215
22:51:29|4.021
22:51:30|4.0203
22:51:31|4.0208
22:51:32|4.0204
22:51:33|4.0204
22:51:34|4.0204
22:51:35|4.0201
22:51:36|4.0201
22:51:37|4.0202
22:51:38|4.0201
22:51:39|4.0201
22:51:40|4.0201
22:51:41|4.0202
22:51:42|4.0202
22:51:43|4.0202
22:51:45|4.0208
22:51:47|4.0204
22:51:48|4.0204
22:51:50|4.0205
22:51:51|4.0204
22:51:52|4.0201
22:51:53|4.0201
22:51:54|4.02
22:51:55|4.0201
22:51:56|4.0201
22:51:57|4.0201
22:51:58|4.02
22:51:58|4.02
22:52:00|4.02
22:52:01|4.02
22:52:02|4.02
22:52:03|4.02
22:52:04|4.02
22:52:04|4.02
22:52:06|4.02
22:52:07|4.02
22:52:08|4.02
22:52:09|4.02
22:52:10|4.02
22:52:10|4.02
22:52:12|4.02
22:52:13|4.02
22:52:14|4.0201
22:52:14|4.02
22:52:16|4.02
22:52:17|4.02
22:52:17|4.02
22:52:19|4.02
22:52:19|4.02
22:52:21|4.02
22:52:22|4.02
22:52:23|4.02
22:52:24|4.02
22:52:25|4.02
22:52:26|4.02
22:52:27|4.02
22:52:28|4.02
22:52:30|4.0206
22:52:31|4.0223
22:52:31|4.022
22:52:33|4.022
22:52:33|4.022
22:52:34|4.0218
22:52:36|4.0223
22:52:36|4.0223
22:52:38|4.0239
22:52:38|4.0201
22:52:39|4.0213
22:52:40|4.0234
22:52:41|4.0236
22:52:42|4.0216
22:52:43|4.0226
22:52:44|4.0223
22:52:45|4.0235
22:52:46|4.0205
22:52:47|4.0214
22:52:48|4.0214
22:52:49|4.0241
22:52:50|4.022
22:52:51|4.0203
22:52:53|4.0203
22:52:54|4.0204
22:52:54|4.0216
22:52:56|4.0242
22:52:57|4.0229
22:52:57|4.0211
22:52:59|4.022
22:53:01|4.0217
22:53:01|4.0216
22:53:02|4.0216
22:53:03|4.0216
22:53:05|4.0216
22:53:06|4.0233
22:53:06|4.0231
22:53:07|4.0226
22:53:08|4.0218
22:53:09|4.0218
22:53:11|4.0218
22:53:11|4.0221
22:53:12|4.0216
22:53:13|4.0216
22:53:14|4.0216
22:53:15|4.0201
22:53:17|4.02
22:53:18|4.0208
22:53:19|4.0201
22:53:21|4.0201
22:53:22|4.02
22:53:22|4.02
22:53:23|4.02
22:53:25|4.02
22:53:26|4.0201
22:53:27|4.0216
22:53:28|4.0224
22:53:29|4.021
22:53:30|4.0201
22:53:31|4.0203
22:53:32|4.0202
22:53:33|4.0201
22:53:34|4.0201
22:53:35|4.0201
22:53:36|4.0202
22:53:37|4.0211
22:53:38|4.0212
22:53:39|4.0216
22:53:40|4.0212
22:53:41|4.0213
22:53:42|4.0213
22:53:43|4.0204
22:53:44|4.0204
22:53:46|4.0206
22:53:48|4.0222
22:53:48|4.0212
22:53:50|4.0213
22:53:51|4.0217
22:53:52|4.0217
22:53:53|4.0218
22:53:54|4.0217
22:53:56|4.0218
22:53:58|4.0217
22:53:59|4.0218
22:54:00|4.0218
22:54:01|4.0229
22:54:01|4.0229
22:54:03|4.0216
22:54:04|4.0216
22:54:05|4.0213
22:54:06|4.0231
22:54:07|4.0226
22:54:07|4.0223
22:54:09|4.0222
22:54:10|4.022
22:54:10|4.022
22:54:12|4.022
22:54:13|4.022
22:54:14|4.0219
22:54:14|4.0219
22:54:16|4.022
22:54:16|4.0219
22:54:18|4.022
22:54:18|4.022
22:54:20|4.0221
22:54:21|4.0221
22:54:22|4.0221
22:54:23|4.0221
22:54:24|4.0221
22:54:25|4.0221
22:54:26|4.022
22:54:27|4.0218
22:54:28|4.0218
22:54:29|4.0218
22:54:30|4.0217
22:54:31|4.0217
22:54:32|4.0217
22:54:33|4.022
22:54:34|4.0221
22:54:35|4.0221
22:54:36|4.0221
22:54:38|4.0222
22:54:38|4.0221
22:54:39|4.0201
22:54:41|4.02
22:54:41|4.0201
22:54:42|4.0204
22:54:43|4.0202
22:54:46|4.0205
22:54:46|4.022
22:54:47|4.022
22:54:49|4.0215
22:54:51|4.0206
22:54:51|4.0201
22:54:52|4.0201
22:54:53|4.0202
22:54:54|4.02
22:54:55|4.02
22:54:56|4.0201
22:54:57|4.0202
22:54:58|4.02
22:54:59|4.0201
22:55:00|4.0201
22:55:01|4.0201
22:55:03|4.02
22:55:05|4.02
22:55:07|4.0201
22:55:09|4.02
22:55:10|4.02
22:55:11|4.02
22:55:13|4.0201
22:55:13|4.0201
22:55:15|4.0201
22:55:17|4.02
22:55:17|4.0201
22:55:18|4.0211
22:55:19|4.0211
22:55:20|4.0211
22:55:21|4.0219
22:55:22|4.0219
22:55:23|4.0214
22:55:24|4.0215
22:55:26|4.0215
22:55:27|4.0215
22:55:28|4.0215
22:55:29|4.0216
22:55:30|4.021
22:55:31|4.021
22:55:32|4.0207
22:55:33|4.0203
22:55:34|4.0201
22:55:35|4.0201
22:55:36|4.02
22:55:37|4.0201
22:55:38|4.02
22:55:39|4.02
22:55:40|4.02
22:55:41|4.02
22:55:42|4.02
22:55:43|4.02
22:55:45|4.02
22:55:46|4.0201
22:55:47|4.0212
22:55:47|4.0212
22:55:48|4.0212
22:55:51|4.0212
22:55:52|4.0212
22:55:54|4.0219
22:55:55|4.0217
22:55:55|4.0217
22:55:57|4.0214
22:55:58|4.0214
22:55:58|4.0213
22:55:59|4.0201
22:56:00|4.0207
22:56:03|4.0204
22:56:03|4.0204
22:56:04|4.0206
22:56:06|4.0206
22:56:07|4.0206
22:56:08|4.0206
22:56:09|4.0206
22:56:11|4.0206
22:56:11|4.0206
22:56:13|4.0206
22:56:14|4.0215
22:56:15|4.0206
22:56:15|4.0203
22:56:17|4.0203
22:56:18|4.0207
22:56:19|4.0207
22:56:20|4.0207
22:56:21|4.0219
22:56:21|4.0218
22:56:23|4.0214
22:56:24|4.0215
22:56:25|4.0216
22:56:27|4.0219
22:56:27|4.0211
22:56:28|4.0211
22:56:29|4.0211
22:56:31|4.021
22:56:31|4.0208
22:56:32|4.0208
22:56:33|4.0205
22:56:34|4.0205
22:56:36|4.0203
22:56:36|4.0179
22:56:38|4.0181
22:56:39|4.0179
22:56:40|4.0176
22:56:41|4.0173
22:56:41|4.0164
22:56:43|4.0162
22:56:43|4.0151
22:56:45|4.0149
22:56:46|4.0143
22:56:47|4.0139
22:56:48|4.0132
22:56:48|4.013
22:56:51|4.0112
22:56:52|4.0093
22:56:54|4.0093
22:56:55|4.0093
22:56:56|4.0123
22:56:57|4.0122
22:56:59|4.0119
22:56:59|4.0119
22:57:00|4.0118
22:57:02|4.0119
22:57:02|4.0119
22:57:04|4.0119
22:57:06|4.0134
22:57:06|4.0134
22:57:07|4.0145
22:57:08|4.0146
22:57:09|4.0146
22:57:10|4.0131
22:57:11|4.0141
22:57:12|4.0142
22:57:13|4.0149
22:57:14|4.0146
22:57:15|4.0154
22:57:16|4.0154
22:57:17|4.0146
22:57:18|4.0141
22:57:19|4.0137
22:57:20|4.0142
22:57:21|4.0155
22:57:22|4.0139
22:57:23|4.0146
22:57:24|4.0146
22:57:25|4.015
22:57:26|4.0149
22:57:27|4.0139
22:57:29|4.0122
22:57:29|4.0135
22:57:30|4.0117
22:57:31|4.0116
22:57:32|4.0128
22:57:33|4.0122
22:57:34|4.0108
22:57:35|4.0108
22:57:36|4.0107
22:57:37|4.0106
22:57:38|4.0107
22:57:39|4.0098
22:57:40|4.0104
22:57:41|4.0102
22:57:42|4.0102
22:57:43|4.0101
22:57:44|4.0113
22:57:45|4.0102
22:57:46|4.0102
22:57:47|4.0105
22:57:48|4.0121
22:57:49|4.0097
22:57:51|4.0101
22:57:53|4.0102
22:57:55|4.0098
22:57:56|4.0097
22:57:57|4.0098
22:57:58|4.0095
22:57:58|4.0095
22:58:01|4.0093
22:58:02|4.0088
22:58:02|4.006
22:58:04|4.0036
22:58:06|4.0027
22:58:06|4.0028
22:58:07|4.0026
22:58:08|4.0014
22:58:09|4.0022
22:58:10|4.0018
22:58:12|4.0019
22:58:13|4.0022
22:58:14|4.0019
22:58:16|4.003
22:58:17|4.0031
22:58:18|4.0026
22:58:18|4.0031
22:58:20|4.003
22:58:21|4.0026
22:58:21|4.0025
22:58:22|4.0021
22:58:23|4.0016
22:58:25|4.0006
22:58:27|4.0001
22:58:27|4.0017
22:58:29|4.0016
22:58:31|4.0003
22:58:32|3.9978
22:58:33|3.9976
22:58:35|3.9978
22:58:36|3.9964
22:58:37|3.9963
22:58:38|3.9958
22:58:38|3.994
22:58:40|3.9937
22:58:41|3.9946
22:58:42|3.997
22:58:43|3.9958
22:58:44|3.9974
22:58:45|3.9972
22:58:46|3.9983
22:58:47|3.9995
22:58:48|3.9997
22:58:49|4.0003
22:58:50|4.0003
22:58:51|3.9997
22:58:52|3.9993
22:58:53|3.9994
22:58:54|3.9996
22:58:55|3.9961
22:58:56|3.9967
22:58:57|3.9967
22:58:58|3.9952
22:58:59|3.9965
22:59:00|3.9977
22:59:01|3.9967
22:59:02|3.9967
22:59:03|3.9963
22:59:05|3.9964
22:59:05|3.9964
22:59:07|3.9965
22:59:08|3.9964
22:59:09|3.9967
22:59:10|3.9976
22:59:10|3.9976
22:59:13|3.9985
22:59:13|3.9986
22:59:14|3.9986
22:59:15|3.9995
22:59:16|3.9991
22:59:17|3.9988
22:59:18|3.9994
22:59:19|3.9974
22:59:20|3.9941
22:59:21|3.9949
22:59:22|3.9962
22:59:23|3.9938
22:59:24|3.994
22:59:25|3.9934
22:59:26|3.9936
22:59:27|3.9923
22:59:28|3.9923
22:59:29|3.9919
22:59:30|3.992
22:59:31|3.9925
22:59:32|3.994
22:59:33|3.9938
22:59:35|3.9956
22:59:35|3.9956
22:59:36|3.996
22:59:37|3.9958
22:59:39|3.9956
22:59:40|3.9953
22:59:41|3.9954
22:59:42|3.9954
22:59:43|3.9953
22:59:44|3.9956
22:59:45|3.996
22:59:46|3.9959
22:59:47|3.9956
22:59:48|3.9934
22:59:49|3.9951
22:59:50|3.9951
22:59:51|3.9951
22:59:52|3.9949
22:59:54|3.9949
22:59:55|3.994
22:59:56|3.9951
22:59:57|3.9951
22:59:58|3.9937
22:59:59|3.995
23:00:00|3.9941
23:00:02|3.995
23:00:02|3.995
23:00:05|3.995
23:00:05|3.996
23:00:06|3.9961
23:00:08|3.9961
23:00:09|3.995
23:00:09|3.9957
23:00:11|3.9957
23:00:12|3.9967
23:00:13|3.9955
23:00:13|3.9955
23:00:15|3.9967
23:00:15|3.9971
23:00:16|3.9971
23:00:17|3.9971
23:00:19|3.9946
23:00:20|3.996
23:00:21|3.996
23:00:22|3.9961
23:00:23|3.9952
23:00:24|3.9934
23:00:25|3.9931
23:00:26|3.9934
23:00:27|3.9934
23:00:28|3.9934
23:00:29|3.9947
23:00:30|3.9943
23:00:31|3.9932
23:00:33|3.9932
23:00:34|3.9932
23:00:34|3.9933
23:00:36|3.9932
23:00:37|3.9932
23:00:37|3.9933
23:00:38|3.9932
23:00:40|3.991
23:00:40|3.9918
23:00:41|3.993
23:00:43|3.9932
23:00:44|3.9932
23:00:45|3.9928
23:00:47|3.9923
23:00:47|3.9928
23:00:48|3.9942
23:00:49|3.9937
23:00:50|3.9936
23:00:51|3.9931
23:00:52|3.9928
23:00:54|3.9923
23:00:56|3.9932
23:00:57|3.993
23:00:58|3.9919
23:00:59|3.9928
23:01:01|3.9928
23:01:02|3.9928
23:01:02|3.9928
23:01:04|3.9927
23:01:05|3.9927
23:01:06|3.9927
23:01:08|3.9927
23:01:08|3.9922
23:01:09|3.9922
23:01:10|3.9927
23:01:11|3.9929
23:01:12|3.9931
23:01:13|3.9932
23:01:14|3.9932
23:01:15|3.9932
23:01:16|3.9932
23:01:17|3.9933
23:01:18|3.9937
23:01:19|3.9941
23:01:20|3.9941
23:01:21|3.9945
23:01:22|3.9957
23:01:23|3.9951
23:01:24|3.996
23:01:25|3.9962
23:01:26|3.9961
23:01:28|3.9962
23:01:28|3.9961
23:01:29|3.9968
23:01:31|3.9968
23:01:31|3.997
23:01:32|3.997
23:01:33|3.997
23:01:34|3.9971
23:01:35|3.9971
23:01:36|3.9971
23:01:37|3.9972
23:01:38|3.998
23:01:39|3.9986
23:01:40|3.9986
23:01:41|3.9986
23:01:42|3.9996
23:01:43|3.9999
23:01:44|4.0001
23:01:45|4.0008
23:01:46|4.0022
23:01:47|4.0036
23:01:48|4.0036
23:01:49|4.0048
23:01:50|4.0049
23:01:51|4.0049
23:01:52|4.0049
23:01:53|4.0068
23:01:54|4.0066
23:01:56|4.0081
23:01:58|4.0064
23:01:59|4.0064
23:02:00|4.0073
23:02:01|4.0073
23:02:02|4.007
23:02:03|4.0072
23:02:04|4.0076
23:02:05|4.0083
23:02:06|4.0083
23:02:07|4.0086
23:02:08|4.0086
23:02:09|4.0085
23:02:10|4.0076
23:02:11|4.0102
23:02:12|4.0104
23:02:13|4.0095
23:02:14|4.0119
23:02:15|4.0118
23:02:16|4.0132
23:02:17|4.0124
23:02:18|4.0147
23:02:19|4.0146
23:02:20|4.0137
23:02:21|4.0136
23:02:22|4.0135
23:02:23|4.0126
23:02:24|4.0126
23:02:25|4.0126
23:02:26|4.0126
23:02:27|4.0118
23:02:28|4.0118
23:02:29|4.0111
23:02:30|4.0109
23:02:31|4.0107
23:02:32|4.0108
23:02:33|4.0105
23:02:34|4.0105
23:02:35|4.0106
23:02:36|4.0122
23:02:37|4.0121
23:02:38|4.0121
23:02:39|4.0121
23:02:40|4.0121
23:02:41|4.0111
23:02:42|4.0111
23:02:43|4.0125
23:02:44|4.0125
23:02:45|4.0122
23:02:47|4.0124
23:02:47|4.0132
23:02:49|4.0132
23:02:49|4.0145
23:02:51|4.0145
23:02:51|4.0145
23:02:53|4.0138
23:02:53|4.0142
23:02:55|4.0143
23:02:57|4.0139
23:02:57|4.0141
23:02:58|4.0135
23:03:00|4.013
23:03:01|4.0127
23:03:02|4.0123
23:03:04|4.0126
23:03:05|4.0123
23:03:05|4.0123
23:03:07|4.0123
23:03:08|4.0123
23:03:09|4.0116
23:03:10|4.012
23:03:11|4.012
23:03:12|4.0124
23:03:13|4.0124
23:03:14|4.0125
23:03:15|4.012
23:03:16|4.0125
23:03:17|4.013
23:03:18|4.0134
23:03:19|4.0139
23:03:20|4.0134
23:03:21|4.0134
23:03:22|4.0134
23:03:23|4.0113
23:03:24|4.0129
23:03:25|4.0121
23:03:26|4.0121
23:03:27|4.0121
23:03:28|4.0114
23:03:29|4.0113
23:03:30|4.0113
23:03:31|4.0112
23:03:32|4.01
23:03:33|4.01
23:03:34|4.0084
23:03:35|4.0091
23:03:36|4.0085
23:03:37|4.0085
23:03:38|4.0082
23:03:39|4.0081
23:03:40|4.0056
23:03:41|4.0054
23:03:42|4.0054
23:03:43|4.0043
23:03:44|4.0043
23:03:45|4.0029
23:03:46|4.0029
23:03:47|4.0039
23:03:48|4.0029
23:03:49|4.0029
23:03:50|4.0029
23:03:51|4.0027
23:03:52|4.0017
23:03:53|4.0025
23:03:54|4.0025
23:03:55|4.0019
23:03:57|4.001
23:03:59|4.0025
23:03:59|4.001
23:04:01|4.0005
23:04:03|4.
23:04:03|3.9986
23:04:05|3.9994
23:04:05|4.
23:04:06|3.9994
23:04:08|3.9994
23:04:08|3.9994
23:04:09|3.9994
23:04:11|3.9994
23:04:12|4.
23:04:12|3.9999
23:04:13|4.001
23:04:14|4.0025
23:04:15|4.0029
23:04:17|4.0029
23:04:18|4.0001
23:04:19|4.001
23:04:19|4.001
23:04:21|4.0009
23:04:22|4.0008
23:04:23|4.0009
23:04:24|4.001
23:04:25|4.001
23:04:26|4.001
23:04:27|4.001
23:04:28|4.001
23:04:30|4.0037
23:04:30|4.0047
23:04:31|4.0039
23:04:32|4.0062
23:04:33|4.0079
23:04:34|4.0079
23:04:35|4.0079
23:04:37|4.007
23:04:38|4.0065
23:04:39|4.007
23:04:40|4.0066
23:04:42|4.0069
23:04:42|4.0086
23:04:43|4.0077
23:04:46|4.0077
23:04:46|4.009
23:04:48|4.008
23:04:48|4.0082
23:04:49|4.008
23:04:51|4.0082
23:04:51|4.0071
23:04:52|4.0071
23:04:53|4.0071
23:04:54|4.0075
23:04:55|4.0055
23:04:56|4.0086
23:04:57|4.0083
23:04:58|4.0083
23:05:00|4.007
23:05:00|4.0066
23:05:02|4.0069
23:05:02|4.0069
23:05:04|4.0069
23:05:05|4.0065
23:05:05|4.0065
23:05:06|4.0065
23:05:07|4.0077
23:05:08|4.0053
23:05:09|4.0049
23:05:11|4.0046
23:05:11|4.0025
23:05:12|4.0036
23:05:14|4.0032
23:05:15|4.0026
23:05:16|4.0011
23:05:16|4.0016
23:05:17|4.0013
23:05:18|4.0012
23:05:19|4.0011
23:05:21|4.0009
23:05:21|4.0009
23:05:22|4.0009
23:05:23|4.001
23:05:25|4.0012
23:05:26|4.0012
23:05:27|4.0012
23:05:28|4.0012
23:05:29|4.0012
23:05:30|4.0011
23:05:31|4.0011
23:05:32|4.0011
23:05:34|4.0015
23:05:34|4.0028
23:05:35|4.0028
23:05:37|4.0017
23:05:38|4.0013
23:05:39|4.0016
23:05:40|4.0028
23:05:41|4.0017
23:05:42|4.0017
23:05:43|4.0018
23:05:45|4.0028
23:05:45|4.0043
23:05:46|4.0043
23:05:48|4.0062
23:05:49|4.0005
23:05:49|4.0013
23:05:50|4.0012
23:05:52|4.0014
23:05:52|4.0013
23:05:54|4.0011
23:05:55|4.0013
23:05:55|4.0012
23:05:56|4.0013
23:05:57|4.0017
23:05:59|4.0025
23:06:01|4.0022
23:06:02|4.002
23:06:04|4.002
23:06:04|4.0037
23:06:05|4.0024
23:06:07|4.0034
23:06:08|4.003
23:06:09|4.003
23:06:09|4.0015
23:06:10|4.0025
23:06:12|4.0025
23:06:12|4.0025
23:06:13|4.0025
23:06:15|4.0025
23:06:16|4.0025
23:06:17|4.0023
23:06:19|4.002
23:06:19|4.0013
23:06:21|4.0013
23:06:21|4.0013
23:06:23|4.0012
23:06:24|4.0014
23:06:26|4.0022
23:06:26|4.0014
23:06:28|4.0012
23:06:28|4.0001
23:06:30|4.0001
23:06:31|4.0001
23:06:32|4.0006
23:06:33|4.0006
23:06:34|4.0005
23:06:35|3.9986
23:06:36|3.9985
23:06:37|3.9981
23:06:38|3.9987
23:06:38|3.9984
23:06:40|3.9984
23:06:41|3.9981
23:06:42|3.9972
23:06:43|3.9948
23:06:44|3.9948
23:06:44|3.9947
23:06:46|3.9947
23:06:47|3.996
23:06:47|3.9959
23:06:49|3.9974
23:06:49|3.996
23:06:50|3.996
23:06:53|3.9956
23:06:53|3.9957
23:06:54|3.9973
23:06:55|3.9955
23:06:56|3.996
23:06:57|3.9952
23:06:58|3.9955
23:07:00|3.9952
23:07:01|3.9952
23:07:03|3.9953
23:07:04|3.9953
23:07:06|3.9955
23:07:06|3.9957
23:07:07|3.997
23:07:08|3.9966
23:07:09|3.9967
23:07:10|3.9973
23:07:11|3.996
23:07:12|3.9961
23:07:13|3.9961
23:07:15|3.9964
23:07:16|3.9964
23:07:18|3.995
23:07:18|3.9928
23:07:20|3.9934
23:07:20|3.9932
23:07:21|3.9932
23:07:22|3.9932
23:07:24|3.9932
23:07:24|3.9929
23:07:25|3.9955
23:07:27|3.9955
23:07:27|3.9929
23:07:29|3.9951
23:07:31|3.9954
23:07:31|3.9955
23:07:32|3.9952
23:07:33|3.9953
23:07:35|3.9952
23:07:36|3.9955
23:07:36|3.9954
23:07:38|3.9954
23:07:38|3.995
23:07:39|3.995
23:07:41|3.9934
23:07:41|3.9934
23:07:42|3.9934
23:07:43|3.9929
23:07:44|3.9929
23:07:45|3.9929
23:07:46|3.9936
23:07:47|3.9936
23:07:49|3.9936
23:07:50|3.9929
23:07:50|3.9913
23:07:51|3.9923
23:07:52|3.9906
23:07:54|3.9913
23:07:54|3.9913
23:07:55|3.9913
23:07:56|3.9919
23:07:57|3.9939
23:07:59|3.9932
23:07:59|3.9923
23:08:02|3.9924
23:08:03|3.9922
23:08:04|3.9913
23:08:06|3.9901
23:08:07|3.9902
23:08:08|3.9907
23:08:09|3.9902
23:08:10|3.9895
23:08:11|3.9898
23:08:12|3.9898
23:08:13|3.9898
23:08:14|3.9914
23:08:15|3.9924
23:08:16|3.9898
23:08:17|3.9899
23:08:18|3.9906
23:08:19|3.9895
23:08:20|3.9895
23:08:22|3.9897
23:08:22|3.9895
23:08:24|3.9895
23:08:24|3.9895
23:08:26|3.9904
23:08:27|3.9897
23:08:27|3.9901
23:08:29|3.9924
23:08:31|3.9915
23:08:31|3.9913
23:08:32|3.9904
23:08:33|3.9904
23:08:34|3.9905
23:08:35|3.9904
23:08:36|3.9905
23:08:37|3.9905
23:08:38|3.9915
23:08:39|3.9916
23:08:40|3.9917
23:08:42|3.9917
23:08:42|3.9922
23:08:43|3.9915
23:08:44|3.9905
23:08:45|3.9905
23:08:46|3.9908
23:08:47|3.9906
23:08:48|3.9895
23:08:49|3.9897
23:08:50|3.9897
23:08:51|3.9898
23:08:52|3.99
23:08:53|3.99
23:08:54|3.9896
23:08:55|3.9902
23:08:57|3.9902
23:08:57|3.9902
23:08:58|3.9895
23:08:59|3.9897
23:09:01|3.9895
23:09:03|3.9895
23:09:05|3.9895
23:09:06|3.9897
23:09:06|3.9895
23:09:07|3.9899
23:09:08|3.9896
23:09:10|3.991
23:09:12|3.995
23:09:12|3.9937
23:09:14|3.9942
23:09:15|3.9946
23:09:16|3.9946
23:09:17|3.9943
23:09:17|3.9942
23:09:19|3.9942
23:09:19|3.9938
23:09:20|3.9933
23:09:22|3.993
23:09:23|3.9941
23:09:24|3.9933
23:09:25|3.994
23:09:25|3.9941
23:09:27|3.9941
23:09:27|3.9941
23:09:29|3.9941
23:09:29|3.9945
23:09:31|3.9949
23:09:32|3.995
23:09:33|3.995
23:09:34|3.9947
23:09:34|3.9945
23:09:36|3.9945
23:09:36|3.9946
23:09:38|3.9945
23:09:39|3.9945
23:09:39|3.993
23:09:41|3.9935
23:09:42|3.9935
23:09:42|3.9933
23:09:44|3.9924
23:09:44|3.9929
23:09:46|3.9938
23:09:47|3.9934
23:09:48|3.9949
23:09:48|3.9947
23:09:50|3.9947
23:09:51|3.994
23:09:52|3.995
23:09:53|3.9954
23:09:53|3.9968
23:09:55|3.9968
23:09:56|3.9954
23:09:57|3.9967
23:09:58|3.9956
23:09:59|3.9967
23:10:00|3.9967
23:10:01|3.9956
23:10:02|3.9951
23:10:04|3.9967
23:10:05|3.9951
23:10:07|3.9951
23:10:08|3.9965
23:10:09|3.9967
23:10:10|3.9967
23:10:12|3.9979
23:10:12|3.9978
23:10:14|3.9971
23:10:14|3.9979
23:10:15|3.9976
23:10:16|3.9983
23:10:17|3.9988
23:10:18|3.9982
23:10:19|3.9982
23:10:20|3.9998
23:10:21|3.9978
23:10:22|3.9979
23:10:23|3.9979
23:10:24|3.998
23:10:25|3.9999
23:10:26|3.9998
23:10:27|3.9998
23:10:28|3.9997
23:10:30|4.
23:10:30|3.9984
23:10:31|3.9996
23:10:32|3.9996
23:10:34|4.
23:10:35|4.0009
23:10:36|4.0005
23:10:37|3.9995
23:10:38|4.
23:10:39|3.9996
23:10:40|3.9981
23:10:41|3.9979
23:10:42|3.9988
23:10:43|3.9977
23:10:44|3.9984
23:10:45|4.0001
23:10:46|3.9998
23:10:47|3.9995
23:10:48|3.9995
23:10:49|3.9985
23:10:50|3.9994
23:10:51|3.9988
23:10:52|3.9997
23:10:53|4.0014
23:10:54|4.0001
23:10:55|4.0013
23:10:56|4.0013
23:10:57|4.0013
23:10:58|4.0013
23:10:59|4.0012
23:11:00|4.0009
23:11:01|4.001
23:11:02|4.0012
23:11:03|4.0012
23:11:05|4.0009
23:11:07|4.0001
23:11:08|4.0007
23:11:08|4.0001
23:11:09|4.0005
23:11:11|3.9998
23:11:12|4.0002
23:11:14|4.0002
23:11:14|4.0004
23:11:16|4.0004
23:11:16|4.0004
23:11:18|3.9999
23:11:19|3.9999
23:11:20|4.0011
23:11:20|4.001
23:11:21|3.9995
23:11:24|3.9995
23:11:25|3.9952
23:11:26|3.9965
23:11:27|3.9965
23:11:28|3.9958
23:11:29|3.9959
23:11:31|3.9959
23:11:31|3.9968
23:11:32|3.9964
23:11:34|3.9965
23:11:34|3.9955
23:11:35|3.9959
23:11:36|3.996
23:11:38|3.9958
23:11:38|3.996
23:11:40|3.996
23:11:41|3.996
23:11:42|3.996
23:11:42|3.996
23:11:45|3.9973
23:11:45|3.9974
23:11:46|3.9974
23:11:47|3.9976
23:11:49|3.9976
23:11:50|3.9977
23:11:51|3.9977
23:11:52|3.9974
23:11:53|3.9974
23:11:54|3.9968
23:11:55|3.9971
23:11:56|3.9974
23:11:57|4.
23:11:59|4.0001
23:12:00|4.0014
23:12:01|4.0017
23:12:02|4.0023
23:12:04|4.0023
23:12:04|4.0015
23:12:05|4.0003
23:12:06|4.0015
23:12:07|4.0015
23:12:09|4.0029
23:12:10|4.0029
23:12:10|4.0022
23:12:11|4.0021
23:12:12|4.0017
23:12:14|4.0031
23:12:14|4.0024
23:12:16|4.0033
23:12:17|4.0016
23:12:19|4.0032
23:12:19|4.0029
23:12:20|4.0024
23:12:22|4.0024
23:12:23|4.0024
23:12:24|4.0028
23:12:25|4.0037
23:12:25|4.0039
23:12:27|4.0045
23:12:28|4.0076
23:12:29|4.0063
23:12:30|4.0075
23:12:32|4.0069
23:12:32|4.0055
23:12:33|4.0049
23:12:35|4.0056
23:12:36|4.0042
23:12:37|4.0041
23:12:38|4.004
23:12:39|4.0041
23:12:40|4.0039
23:12:41|4.0028
23:12:42|4.0023
23:12:43|4.0023
23:12:44|4.0009
23:12:45|4.0021
23:12:46|4.0022
23:12:47|4.003
23:12:48|4.0028
23:12:49|4.0001
23:12:50|3.9999
23:12:51|3.9978
23:12:52|4.0004
23:12:53|4.0002
23:12:54|4.
23:12:55|4.0006
23:12:56|3.9996
23:12:57|4.0009
23:12:58|4.0043
23:12:59|4.0025
23:13:00|4.0025
23:13:01|4.0038
23:13:02|4.0039
23:13:03|4.0052
23:13:04|4.0052
23:13:06|4.0052
23:13:08|4.0039
23:13:09|4.0055
23:13:10|4.0055
23:13:12|4.0055
23:13:12|4.005
23:13:14|4.0043
23:13:15|4.0048
23:13:16|4.0051
23:13:17|4.0051
23:13:18|4.0046
23:13:19|4.0059
23:13:20|4.0051
23:13:21|4.0018
23:13:23|4.0038
23:13:23|4.0038
23:13:24|4.0031
23:13:25|4.0046
23:13:26|4.0059
23:13:27|4.0069
23:13:28|4.0079
23:13:29|4.0086
23:13:30|4.0085
23:13:31|4.0085
23:13:32|4.006
23:13:33|4.0065
23:13:34|4.0077
23:13:36|4.0061
23:13:36|4.0067
23:13:37|4.0086
23:13:38|4.0069
23:13:39|4.0069
23:13:40|4.0086
23:13:41|4.0093
23:13:42|4.01
23:13:43|4.0087
23:13:44|4.0072
23:13:45|4.0077
23:13:47|4.0077
23:13:48|4.0061
23:13:49|4.0065
23:13:50|4.0066
23:13:51|4.0066
23:13:52|4.0077
23:13:53|4.0064
23:13:54|4.0069
23:13:55|4.0069
23:13:56|4.0077
23:13:57|4.0076
23:13:58|4.0073
23:13:59|4.0073
23:14:00|4.0064
23:14:01|4.0064
23:14:02|4.0064
23:14:03|4.009
23:14:04|4.0082
23:14:05|4.0083
23:14:06|4.0095
23:14:07|4.0095
23:14:09|4.0079
23:14:10|4.0081
23:14:11|4.0118
23:14:12|4.0102
23:14:13|4.01
23:14:14|4.01
23:14:15|4.0071
23:14:16|4.0091
23:14:17|4.0091
23:14:18|4.0091
23:14:19|4.0103
23:14:20|4.0103
23:14:21|4.0103
23:14:22|4.0089
23:14:23|4.0091
23:14:25|4.0078
23:14:25|4.0084
23:14:26|4.0084
23:14:27|4.009
23:14:29|4.0106
23:14:29|4.0106
23:14:30|4.0096
23:14:31|4.0096
23:14:32|4.0089
23:14:34|4.0085
23:14:34|4.0117
23:14:36|4.011
23:14:36|4.01
23:14:37|4.0104
23:14:39|4.0103
23:14:40|4.0103
23:14:41|4.0148
23:14:42|4.0149
23:14:42|4.0146
23:14:43|4.0146
23:14:45|4.0155
23:14:45|4.0171
23:14:47|4.0162
23:14:47|4.0152
23:14:48|4.0146
23:14:49|4.0142
23:14:50|4.0128
23:14:52|4.0112
23:14:53|4.0116
23:14:54|4.0146
23:14:55|4.0146
23:14:55|4.0144
23:14:56|4.0144
23:14:57|4.0144
23:14:58|4.0155
23:14:59|4.0137
23:15:00|4.0128
23:15:01|4.0128
23:15:02|4.0123
23:15:03|4.0124
23:15:05|4.0124
23:15:06|4.0139
23:15:06|4.0139
23:15:08|4.0147
23:15:10|4.0124
23:15:11|4.0152
23:15:13|4.0127
23:15:14|4.0136
23:15:14|4.0123
23:15:15|4.0136
23:15:16|4.0136
23:15:17|4.0128
23:15:18|4.0128
23:15:19|4.0128
23:15:20|4.0128
23:15:21|4.0128
23:15:22|4.0126
23:15:23|4.0124
23:15:24|4.0125
23:15:25|4.0125
23:15:27|4.0125
23:15:27|4.0128
23:15:28|4.0135
23:15:29|4.0135
23:15:30|4.0156
23:15:31|4.0174
23:15:32|4.0158
23:15:33|4.0158
23:15:34|4.0173
23:15:35|4.0164
23:15:36|4.0167
23:15:37|4.0168
23:15:38|4.0168
23:15:39|4.0168
23:15:40|4.0164
23:15:42|4.0141
23:15:43|4.0138
23:15:44|4.0159
23:15:45|4.0159
23:15:46|4.0159
23:15:47|4.0153
23:15:48|4.0153
23:15:49|4.0153
23:15:50|4.0151
23:15:51|4.0138
23:15:52|4.0127
23:15:53|4.0127
23:15:54|4.0127
23:15:55|4.0125
23:15:56|4.0123
23:15:57|4.0123
23:15:58|4.0123
23:15:59|4.0111
23:16:00|4.0101
23:16:01|4.0101
23:16:02|4.0102
23:16:03|4.0114
23:16:04|4.0114
23:16:05|4.0123
23:16:06|4.0108
23:16:07|4.0113
23:16:08|4.0112
23:16:10|4.0112
23:16:11|4.0107
23:16:12|4.0107
23:16:14|4.0101
23:16:15|4.01
23:16:16|4.0103
23:16:17|4.01
23:16:18|4.0099
23:16:19|4.0099
23:16:20|4.0073
23:16:21|4.0064
23:16:22|4.0062
23:16:23|4.006
23:16:24|4.0058
23:16:25|4.0073
23:16:26|4.0073
23:16:27|4.0052
23:16:28|4.0052
23:16:29|4.0066
23:16:30|4.0113
23:16:32|4.0144
23:16:33|4.0139
23:16:34|4.0143
23:16:35|4.0129
23:16:36|4.0146
23:16:37|4.0146
23:16:38|4.0143
23:16:40|4.0146
23:16:40|4.015
23:16:42|4.0147
23:16:42|4.015
23:16:44|4.015
23:16:44|4.0146
23:16:46|4.0139
23:16:47|4.0145
23:16:48|4.0139
23:16:49|4.0141
23:16:50|4.0129
23:16:51|4.013
23:16:52|4.013
23:16:53|4.0134
23:16:54|4.0149
23:16:54|4.015
23:16:55|4.0174
23:16:58|4.0179
23:16:58|4.0163
23:16:59|4.0146
23:17:00|4.0141
23:17:01|4.0141
23:17:03|4.0142
23:17:03|4.0142
23:17:04|4.0144
23:17:05|4.0145
23:17:07|4.0145
23:17:07|4.0143
23:17:08|4.0145
23:17:09|4.0153
23:17:11|4.015
23:17:11|4.016
23:17:13|4.0174
23:17:13|4.018
23:17:15|4.0159
23:17:16|4.0159
23:17:16|4.0157
23:17:19|4.017
23:17:19|4.0183
23:17:21|4.0187
23:17:23|4.0176
23:17:25|4.0167
23:17:25|4.0167
23:17:27|4.0166
23:17:28|4.0155
23:17:29|4.0168
23:17:31|4.0179
23:17:32|4.0179
23:17:32|4.0173
23:17:34|4.0174
23:17:34|4.0176
23:17:36|4.0175
23:17:38|4.0166
23:17:40|4.017
23:17:40|4.0175
23:17:41|4.0161
23:17:42|4.0156
23:17:43|4.0149
23:17:44|4.0149
23:17:46|4.0162
23:17:46|4.0162
23:17:47|4.0162
23:17:48|4.0165
23:17:49|4.0165
23:17:50|4.0165
23:17:51|4.0161
23:17:53|4.0161
23:17:53|4.0162
23:17:54|4.0155
23:17:55|4.0155
23:17:56|4.0149
23:17:57|4.0149
23:17:58|4.015
23:17:59|4.017
23:18:00|4.0173
23:18:01|4.0165
23:18:02|4.0165
23:18:03|4.0165
23:18:04|4.0173
23:18:05|4.0164
23:18:06|4.0163
23:18:07|4.0163
23:18:08|4.0179
23:18:09|4.0168
23:18:11|4.0165
23:18:12|4.0154
23:18:14|4.015
23:18:15|4.015
23:18:16|4.015
23:18:17|4.0143
23:18:19|4.015
23:18:19|4.0151
23:18:21|4.0151
23:18:22|4.015
23:18:23|4.015
23:18:24|4.015
23:18:25|4.015
23:18:26|4.013
23:18:27|4.0125
23:18:29|4.0121
23:18:29|4.0119
23:18:30|4.0125
23:18:31|4.0125
23:18:32|4.0125
23:18:33|4.0125
23:18:35|4.0121
23:18:35|4.0137
23:18:36|4.011
23:18:38|4.0101
23:18:38|4.01
23:18:39|4.0101
23:18:40|4.0101
23:18:41|4.0101
23:18:42|4.0105
23:18:43|4.0121
23:18:44|4.0107
23:18:45|4.0118
23:18:47|4.0118
23:18:47|4.0119
23:18:48|4.0119
23:18:49|4.0119
23:18:50|4.0146
23:18:51|4.0129
23:18:52|4.0122
23:18:53|4.0126
23:18:54|4.0128
23:18:56|4.0128
23:18:56|4.0117
23:18:57|4.0117
23:18:59|4.0118
23:18:59|4.0117
23:19:01|4.0117
23:19:01|4.012
23:19:02|4.012
23:19:03|4.0125
23:19:04|4.0128
23:19:05|4.0123
23:19:06|4.0111
23:19:07|4.0105
23:19:08|4.0101
23:19:09|4.01
23:19:11|4.0101
23:19:12|4.0077
23:19:14|4.0077
23:19:16|4.0077
23:19:17|4.0082
23:19:18|4.0081
23:19:19|4.008
23:19:20|4.0072
23:19:21|4.005
23:19:22|4.0048
23:19:23|4.0048
23:19:24|4.0057
23:19:25|4.0074
23:19:26|4.0062
23:19:27|4.0073
23:19:28|4.0063
23:19:29|4.0073
23:19:30|4.0062
23:19:32|4.0058
23:19:33|4.0073
23:19:34|4.0036
23:19:34|4.0053
23:19:36|4.0047
23:19:36|4.0048
23:19:38|4.0032
23:19:38|4.001
23:19:39|4.
23:19:41|4.
23:19:42|4.0012
23:19:43|4.0022
23:19:43|4.004
23:19:45|4.0046
23:19:46|4.0038
23:19:48|4.0044
23:19:48|4.0044
23:19:49|4.0032
23:19:50|4.0038
23:19:51|4.0044
23:19:52|4.0044
23:19:53|4.0041
23:19:54|4.0046
23:19:55|4.0044
23:19:56|4.005
23:19:57|4.0047
23:19:58|4.0046
23:19:59|4.0045
23:20:00|4.0045
23:20:01|4.0047
23:20:02|4.007
23:20:03|4.0061
23:20:04|4.0069
23:20:05|4.0074
23:20:07|4.0079
23:20:07|4.0088
23:20:08|4.0088
23:20:10|4.0095
23:20:10|4.0095
23:20:11|4.0088
23:20:13|4.0074
23:20:15|4.0083
23:20:16|4.0086
23:20:17|4.0086
23:20:18|4.0081
23:20:20|4.0065
23:20:22|4.0053
23:20:22|4.0045
23:20:23|4.0049
23:20:24|4.0098
23:20:25|4.0136
23:20:26|4.011
23:20:27|4.0126
23:20:28|4.0134
23:20:29|4.0128
23:20:30|4.0128
23:20:31|4.013
23:20:32|4.0133
23:20:33|4.0133
23:20:34|4.0121
23:20:36|4.012
23:20:37|4.0119
23:20:38|4.0119
23:20:39|4.0119
23:20:40|4.0119
23:20:41|4.0119
23:20:42|4.0125
23:20:43|4.0126
23:20:44|4.0127
23:20:45|4.0133
23:20:46|4.0133
23:20:47|4.0113
23:20:48|4.011
23:20:49|4.0137
23:20:50|4.0135
23:20:51|4.0155
23:20:52|4.0131
23:20:53|4.0134
23:20:54|4.0147
23:20:56|4.0134
23:20:57|4.0137
23:20:57|4.0134
23:20:59|4.0128
23:20:59|4.0126
23:21:00|4.0124
23:21:01|4.0137
23:21:03|4.0124
23:21:03|4.0122
23:21:04|4.0145
23:21:05|4.0145
23:21:06|4.0137
23:21:08|4.0124
23:21:09|4.0127
23:21:09|4.0131
23:21:11|4.012
23:21:12|4.0129
23:21:13|4.0129
23:21:14|4.0125
23:21:16|4.0117
23:21:17|4.0153
23:21:18|4.016
23:21:18|4.0145
23:21:20|4.0158
23:21:21|4.0158
23:21:22|4.0163
23:21:23|4.0154
23:21:24|4.0163
23:21:25|4.0163
23:21:26|4.0158
23:21:28|4.016
23:21:29|4.0132
23:21:30|4.0121
23:21:31|4.0118
23:21:32|4.0118
23:21:33|4.0136
23:21:34|4.0126
23:21:35|4.0143
23:21:36|4.0143
23:21:37|4.0141
23:21:38|4.0141
23:21:39|4.0141
23:21:40|4.0141
23:21:41|4.0142
23:21:42|4.0142
23:21:43|4.0141
23:21:44|4.0143
23:21:45|4.0144
23:21:46|4.0148
23:21:47|4.0144
23:21:48|4.0145
23:21:49|4.0144
23:21:50|4.0144
23:21:51|4.0113
23:21:52|4.0113
23:21:53|4.01
23:21:54|4.01
23:21:55|4.0101
23:21:56|4.01
23:21:57|4.01
23:21:58|4.01
23:21:59|4.0101
23:22:00|4.0099
23:22:01|4.0098
23:22:02|4.0085
23:22:04|4.0101
23:22:05|4.0094
23:22:06|4.01
23:22:07|4.0098
23:22:08|4.0099
23:22:09|4.0099
23:22:10|4.0094
23:22:11|4.0098
23:22:12|4.0096
23:22:13|4.0095
23:22:14|4.01
23:22:16|4.01
23:22:17|4.01
23:22:18|4.0099
23:22:20|4.01
23:22:20|4.0099
23:22:22|4.01
23:22:24|4.0099
23:22:24|4.0089
23:22:25|4.0083
23:22:26|4.0116
23:22:28|4.0129
23:22:29|4.0135
23:22:30|4.0135
23:22:31|4.014
23:22:32|4.0141
23:22:33|4.0141
23:22:34|4.0141
23:22:35|4.0142
23:22:36|4.0142
23:22:37|4.0141
23:22:38|4.0141
23:22:39|4.0141
23:22:40|4.0144
23:22:41|4.0148
23:22:42|4.0144
23:22:43|4.0144
23:22:44|4.016
23:22:45|4.0158
23:22:46|4.016
23:22:47|4.0144
23:22:48|4.0145
23:22:49|4.0142
23:22:50|4.0138
23:22:51|4.0138
23:22:52|4.0107
23:22:53|4.01
23:22:54|4.0099
23:22:55|4.0099
23:22:56|4.0104
23:22:57|4.01
23:22:58|4.01
23:22:59|4.01
23:23:00|4.0099
23:23:01|4.01
23:23:02|4.0104
23:23:03|4.0085
23:23:04|4.0098
23:23:05|4.0098
23:23:06|4.0094
23:23:07|4.0094
23:23:08|4.0094
23:23:09|4.0079
23:23:10|4.0083
23:23:11|4.0079
23:23:12|4.0079
23:23:13|4.0071
23:23:14|4.0071
23:23:15|4.0073
23:23:17|4.0061
23:23:18|4.0065
23:23:19|4.0063
23:23:20|4.0061
23:23:22|4.0051
23:23:23|4.0055
23:23:25|4.0055
23:23:26|4.005
23:23:27|4.0051
23:23:28|4.005
23:23:28|4.0051
23:23:30|4.0053
23:23:31|4.0053
23:23:32|4.0062
23:23:33|4.0062
23:23:34|4.0051
23:23:35|4.0051
23:23:35|4.0051
23:23:37|4.005
23:23:38|4.005
23:23:39|4.005
23:23:39|4.005
23:23:41|4.005
23:23:42|4.0051
23:23:43|4.005
23:23:44|4.0051
23:23:45|4.0069
23:23:46|4.0058
23:23:47|4.0058
23:23:48|4.0062
23:23:49|4.0054
23:23:50|4.0063
23:23:51|4.0063
23:23:52|4.0051
23:23:53|4.0055
23:23:54|4.0054
23:23:55|4.0054
23:23:56|4.005
23:23:57|4.005
23:23:58|4.005
23:23:59|4.005
23:24:00|4.0052
23:24:01|4.0054
23:24:02|4.0059
23:24:03|4.0063
23:24:04|4.0065
23:24:05|4.0075
23:24:06|4.0079
23:24:07|4.008
23:24:08|4.0102
23:24:09|4.0138
23:24:10|4.0139
23:24:11|4.0134
23:24:12|4.0144
23:24:13|4.0138
23:24:14|4.0142
23:24:15|4.0142
23:24:16|4.0143
23:24:18|4.0162
23:24:20|4.015
23:24:20|4.014
23:24:21|4.014
23:24:23|4.0141
23:24:24|4.0135
23:24:25|4.0131
23:24:26|4.0144
23:24:26|4.0128
23:24:28|4.0138
23:24:28|4.0128
23:24:30|4.0117
23:24:31|4.0127
23:24:33|4.014
23:24:33|4.0134
23:24:35|4.0134
23:24:35|4.0149
23:24:37|4.0149
23:24:37|4.0151
23:24:38|4.0162
23:24:40|4.0163
23:24:40|4.0175
23:24:42|4.0163
23:24:43|4.0162
23:24:43|4.0162
23:24:44|4.0151
23:24:45|4.0149
23:24:46|4.0149
23:24:48|4.0124
23:24:48|4.0136
23:24:49|4.0139
23:24:50|4.0139
23:24:51|4.0143
23:24:52|4.0143
23:24:54|4.0143
23:24:55|4.0143
23:24:55|4.0149
23:24:56|4.0149
23:24:57|4.0149
23:24:59|4.0148
23:25:00|4.0136
23:25:01|4.0136
23:25:01|4.0125
23:25:02|4.0132
23:25:03|4.013
23:25:04|4.0128
23:25:05|4.0127
23:25:06|4.0122
23:25:07|4.0125
23:25:08|4.0138
23:25:09|4.0132
23:25:10|4.0129
23:25:11|4.0125
23:25:12|4.0147
23:25:13|4.0131
23:25:14|4.0136
23:25:15|4.0135
23:25:16|4.0129
23:25:18|4.0142
23:25:20|4.0134
23:25:22|4.0131
23:25:22|4.0132
23:25:24|4.0133
23:25:24|4.0125
23:25:26|4.0153
23:25:26|4.0139
23:25:28|4.0142
23:25:29|4.0146
23:25:30|4.0139
23:25:32|4.0143
23:25:33|4.0143
23:25:33|4.0174
23:25:35|4.0179
23:25:36|4.0163
23:25:36|4.0163
23:25:39|4.0168
23:25:39|4.0172
23:25:40|4.0163
23:25:41|4.0156
23:25:42|4.0156
23:25:43|4.0156
23:25:44|4.0156
23:25:45|4.0152
23:25:46|4.0151
23:25:47|4.0151
23:25:48|4.0151
23:25:49|4.0149
23:25:50|4.0164
23:25:51|4.0164
23:25:52|4.0164
23:25:53|4.0185
23:25:54|4.0172
23:25:55|4.0171
23:25:56|4.0172
23:25:57|4.0172
23:25:58|4.0172
23:25:59|4.0156
23:26:00|4.0156
23:26:01|4.0156
23:26:02|4.0157
23:26:03|4.0167
23:26:04|4.0172
23:26:05|4.0183
23:26:06|4.0158
23:26:07|4.0163
23:26:08|4.0174
23:26:09|4.0165
23:26:10|4.0165
23:26:11|4.0165
23:26:12|4.017
23:26:13|4.017
23:26:15|4.0183
23:26:16|4.0185
23:26:17|4.0182
23:26:18|4.0187
23:26:19|4.019
23:26:20|4.021
23:26:21|4.021
23:26:23|4.0233
23:26:23|4.026
23:26:26|4.0258
23:26:26|4.0279
23:26:27|4.0236
23:26:29|4.0253
23:26:29|4.0234
23:26:30|4.0259
23:26:31|4.0259
23:26:32|4.0259
23:26:33|4.027
23:26:34|4.0264
23:26:35|4.0237
23:26:36|4.0252
23:26:37|4.0264
23:26:38|4.0264
23:26:39|4.0264
23:26:40|4.0264
23:26:41|4.0268
23:26:42|4.0276
23:26:43|4.027
23:26:44|4.0267
23:26:45|4.0236
23:26:46|4.0236
23:26:47|4.0233
23:26:48|4.0231
23:26:49|4.025
23:26:50|4.0264
23:26:51|4.0267
23:26:52|4.0254
23:26:53|4.0266
23:26:54|4.0252
23:26:55|4.0266
23:26:56|4.0266
23:26:58|4.0263
23:26:58|4.0263
23:26:59|4.0285
23:27:01|4.0285
23:27:01|4.0278
23:27:02|4.0279
23:27:05|4.0278
23:27:05|4.0314
23:27:06|4.0281
23:27:07|4.0292
23:27:08|4.0282
23:27:09|4.0303
23:27:11|4.0302
23:27:12|4.0312
23:27:14|4.0321
23:27:16|4.0321
23:27:17|4.0314
23:27:17|4.0301
23:27:18|4.03
23:27:19|4.0338
23:27:20|4.0338
23:27:21|4.0315
23:27:22|4.0322
23:27:25|4.0327
23:27:25|4.0333
23:27:26|4.0333
23:27:28|4.0325
23:27:29|4.0266
23:27:30|4.0269
23:27:31|4.0271
23:27:32|4.0291
23:27:33|4.0298
23:27:34|4.0295
23:27:35|4.0302
23:27:36|4.0302
23:27:37|4.032
23:27:38|4.032
23:27:40|4.0301
23:27:41|4.0315
23:27:42|4.0301
23:27:43|4.0284
23:27:43|4.0278
23:27:45|4.0283
23:27:46|4.0299
23:27:47|4.031
23:27:48|4.0275
23:27:48|4.0267
23:27:50|4.0283
23:27:50|4.0277
23:27:51|4.0264
23:27:53|4.0256
23:27:53|4.0256
23:27:55|4.0251
23:27:55|4.0251
23:27:56|4.0257
23:27:58|4.0254
23:27:59|4.0251
23:28:01|4.025
23:28:01|4.025
23:28:02|4.025
23:28:04|4.0267
23:28:05|4.0267
23:28:06|4.0266
23:28:06|4.0289
23:28:09|4.0298
23:28:09|4.0301
23:28:10|4.03
23:28:12|4.0304
23:28:13|4.0306
23:28:13|4.0259
23:28:14|4.0269
23:28:15|4.0291
23:28:16|4.0287
23:28:17|4.0294
23:28:19|4.0294
23:28:21|4.0285
23:28:21|4.0324
23:28:23|4.0323
23:28:23|4.0324
23:28:24|4.0323
23:28:26|4.0323
23:28:28|4.0305
23:28:28|4.0301
23:28:30|4.0301
23:28:31|4.0301
23:28:31|4.0295
23:28:33|4.0289
23:28:33|4.0301
23:28:35|4.0301
23:28:35|4.0311
23:28:37|4.0301
23:28:38|4.0319
23:28:39|4.0298
23:28:39|4.0292
23:28:40|4.0292
23:28:41|4.03
23:28:43|4.0292
23:28:43|4.0292
23:28:45|4.0283
23:28:46|4.0282
23:28:47|4.0307
23:28:47|4.0307
23:28:48|4.0303
23:28:50|4.0303
23:28:50|4.0304
23:28:52|4.0309
23:28:53|4.0304
23:28:54|4.0302
23:28:54|4.0302
23:28:55|4.031
23:28:57|4.0307
23:28:58|4.03
23:28:59|4.0287
23:29:00|4.0286
23:29:01|4.0286
23:29:02|4.0273
23:29:03|4.0273
23:29:04|4.0267
23:29:05|4.0266
23:29:06|4.0268
23:29:07|4.0278
23:29:07|4.0268
23:29:10|4.0281
23:29:10|4.0275
23:29:11|4.0276
23:29:12|4.0287
23:29:14|4.0268
23:29:15|4.0261
23:29:16|4.0308
23:29:17|4.0311
23:29:18|4.0302
23:29:19|4.0302
23:29:20|4.0283
23:29:21|4.0284
23:29:23|4.0284
23:29:23|4.0288
23:29:25|4.0284
23:29:26|4.0278
23:29:27|4.0255
23:29:28|4.026
23:29:29|4.025
23:29:31|4.025
23:29:32|4.0246
23:29:33|4.025
23:29:34|4.0256
23:29:34|4.0241
23:29:35|4.0258
23:29:36|4.0233
23:29:37|4.0256
23:29:40|4.0246
23:29:41|4.0245
23:29:42|4.0284
23:29:42|4.0275
23:29:44|4.0269
23:29:45|4.0287
23:29:46|4.0288
23:29:47|4.0293
23:29:48|4.0289
23:29:49|4.0289
23:29:51|4.0283
23:29:51|4.0297
23:29:53|4.0286
23:29:55|4.0272
23:29:56|4.029
23:29:57|4.0294
23:29:58|4.0294
23:29:59|4.028
23:30:00|4.029
23:30:01|4.0293
23:30:02|4.0312
23:30:03|4.031
23:30:04|4.0316
23:30:06|4.0326
23:30:06|4.0329
23:30:09|4.034
23:30:10|4.0343
23:30:12|4.0343
23:30:14|4.0352
23:30:14|4.0358
23:30:15|4.0355
23:30:17|4.0363
23:30:18|4.0371
23:30:18|4.0363
23:30:19|4.0367
23:30:20|4.0359
23:30:21|4.0378
23:30:22|4.0366
23:30:23|4.0372
23:30:25|4.0358
23:30:26|4.0367
23:30:27|4.0388
23:30:28|4.0375
23:30:29|4.0397
23:30:30|4.0401
23:30:31|4.0419
23:30:32|4.0413
23:30:33|4.0407
23:30:35|4.0302
23:30:35|4.0297
23:30:37|4.0332
23:30:38|4.0347
23:30:38|4.0353
23:30:40|4.0345
23:30:41|4.0369
23:30:42|4.0401
23:30:43|4.0396
23:30:44|4.04
23:30:44|4.0434
23:30:46|4.0416
23:30:47|4.042
23:30:47|4.0404
23:30:48|4.0401
23:30:49|4.0384
23:30:50|4.0361
23:30:52|4.0389
23:30:52|4.0423
23:30:54|4.0392
23:30:56|4.0383
23:30:57|4.0395
23:30:58|4.0389
23:30:58|4.0396
23:31:00|4.039
23:31:02|4.0386
23:31:04|4.0398
23:31:05|4.0398
23:31:05|4.0386
23:31:07|4.0385
23:31:08|4.0379
23:31:09|4.0385
23:31:10|4.0371
23:31:11|4.037
23:31:12|4.033
23:31:13|4.0328
23:31:14|4.034
23:31:15|4.0337
23:31:16|4.0353
23:31:17|4.0348
23:31:18|4.034
23:31:19|4.0345
23:31:20|4.0345
23:31:21|4.034
23:31:22|4.0304
23:31:24|4.0315
23:31:25|4.0312
23:31:25|4.032
23:31:27|4.032
23:31:28|4.0354
23:31:30|4.0347
23:31:31|4.0372
23:31:32|4.0379
23:31:33|4.0385
23:31:34|4.0385
23:31:35|4.0414
23:31:37|4.0421
23:31:38|4.0393
23:31:39|4.0385
23:31:41|4.0364
23:31:42|4.0392
23:31:42|4.0394
23:31:43|4.0414
23:31:45|4.0414
23:31:46|4.0416
23:31:46|4.0446
23:31:47|4.0445
23:31:49|4.0418
23:31:49|4.0418
23:31:51|4.0429
23:31:52|4.0417
23:31:53|4.0423
23:31:54|4.0425
23:31:55|4.0419
23:31:56|4.0416
23:31:57|4.0426
23:31:57|4.0417
23:31:58|4.043
23:31:59|4.0421
23:32:00|4.0407
23:32:01|4.0429
23:32:02|4.044
23:32:04|4.0444
23:32:04|4.0435
23:32:05|4.0439
23:32:06|4.044
23:32:08|4.0427
23:32:09|4.0427
23:32:10|4.0422
23:32:11|4.0423
23:32:11|4.0422
23:32:12|4.0423
23:32:13|4.0438
23:32:15|4.0424
23:32:16|4.0421
23:32:17|4.0415
23:32:18|4.0417
23:32:19|4.0417
23:32:20|4.0415
23:32:21|4.0408
23:32:22|4.0411
23:32:23|4.0416
23:32:25|4.0418
23:32:27|4.0412
23:32:28|4.0438
23:32:29|4.0451
23:32:30|4.0437
23:32:32|4.0443
23:32:34|4.0466
23:32:34|4.0435
23:32:35|4.0443
23:32:37|4.0445
23:32:37|4.0445
23:32:39|4.0447
23:32:40|4.0447
23:32:41|4.045
23:32:42|4.0444
23:32:43|4.0447
23:32:44|4.0454
23:32:45|4.0466
23:32:46|4.0458
23:32:47|4.0457
23:32:48|4.045
23:32:49|4.0449
23:32:50|4.0446
23:32:51|4.0449
23:32:52|4.046
23:32:53|4.046
23:32:54|4.0448
23:32:55|4.0449
23:32:56|4.0451
23:32:57|4.0454
23:32:58|4.0462
23:32:59|4.045
23:33:00|4.0454
23:33:01|4.0421
23:33:03|4.044
23:33:03|4.0439
23:33:04|4.0467
23:33:05|4.0459
23:33:07|4.0477
23:33:08|4.0474
23:33:09|4.0457
23:33:10|4.0459
23:33:11|4.0469
23:33:11|4.0467
23:33:12|4.0465
23:33:14|4.047
23:33:14|4.0477
23:33:15|4.0474
23:33:17|4.0468
23:33:19|4.0423
23:33:19|4.0423
23:33:20|4.0426
23:33:21|4.0446
23:33:22|4.0422
23:33:23|4.0445
23:33:24|4.045
23:33:26|4.0455
23:33:27|4.0451
23:33:28|4.0454
23:33:29|4.0451
23:33:30|4.0445
23:33:32|4.0464
23:33:33|4.0455
23:33:34|4.0425
23:33:35|4.0408
23:33:37|4.0421
23:33:39|4.0414
23:33:39|4.0419
23:33:40|4.0419
23:33:42|4.0421
23:33:43|4.0396
23:33:44|4.0352
23:33:44|4.0348
23:33:46|4.0322
23:33:46|4.0308
23:33:47|4.0317
23:33:48|4.0302
23:33:50|4.032
23:33:51|4.0321
23:33:52|4.0352
23:33:52|4.0358
23:33:54|4.0373
23:33:54|4.0376
23:33:55|4.0361
23:33:57|4.0354
23:33:58|4.0358
23:33:59|4.0355
23:34:00|4.0378
23:34:01|4.0385
23:34:02|4.038
23:34:03|4.0385
23:34:05|4.0424
23:34:06|4.0431
23:34:06|4.0425
23:34:07|4.0439
23:34:08|4.0439
23:34:09|4.0428
23:34:10|4.0425
23:34:11|4.0439
23:34:12|4.0408
23:34:13|4.0397
23:34:14|4.0401
23:34:15|4.0434
23:34:16|4.0452
23:34:17|4.0446
23:34:18|4.0439
23:34:19|4.0409
23:34:20|4.0408
23:34:21|4.0403
23:34:22|4.0409
23:34:23|4.0408
23:34:24|4.0408
23:34:25|4.04
23:34:27|4.0377
23:34:29|4.0389
23:34:30|4.0401
23:34:32|4.039
23:34:34|4.039
23:34:35|4.0428
23:34:35|4.0422
23:34:36|4.0401
23:34:37|4.0401
23:34:39|4.04
23:34:40|4.04
23:34:40|4.04
23:34:41|4.0409
23:34:43|4.0401
23:34:43|4.0406
23:34:44|4.04
23:34:45|4.0395
23:34:46|4.0357
23:34:47|4.0384
23:34:49|4.0379
23:34:49|4.0356
23:34:50|4.0371
23:34:52|4.0371
23:34:52|4.0357
23:34:53|4.0363
23:34:55|4.0364
23:34:55|4.0361
23:34:56|4.0367
23:34:58|4.0388
23:34:58|4.039
23:34:59|4.0392
23:35:01|4.0394
23:35:02|4.0371
23:35:03|4.0386
23:35:04|4.0386
23:35:04|4.0386
23:35:05|4.0418
23:35:07|4.0418
23:35:08|4.0414
23:35:08|4.0422
23:35:09|4.0427
23:35:11|4.0426
23:35:12|4.0431
23:35:13|4.0431
23:35:13|4.0441
23:35:15|4.0439
23:35:16|4.0437
23:35:17|4.0455
23:35:17|4.0458
23:35:19|4.0439
23:35:19|4.0432
23:35:21|4.0427
23:35:22|4.0407
23:35:22|4.0407
23:35:24|4.0398
23:35:25|4.0398
23:35:25|4.0395
23:35:26|4.04
23:35:29|4.04
23:35:30|4.0407
23:35:31|4.0422
23:35:33|4.0423
23:35:33|4.0401
23:35:36|4.046
23:35:36|4.044
23:35:37|4.0443
23:35:38|4.0454
23:35:39|4.0459
23:35:40|4.0455
23:35:41|4.0444
23:35:42|4.0446
23:35:44|4.0441
23:35:45|4.0435
23:35:45|4.0437
23:35:47|4.0437
23:35:48|4.0437
23:35:49|4.0436
23:35:50|4.0435
23:35:51|4.0458
23:35:52|4.0457
23:35:53|4.0457
23:35:54|4.0447
23:35:55|4.0447
23:35:56|4.0441
23:35:57|4.0428
23:35:58|4.0421
23:35:59|4.0424
23:36:00|4.043
23:36:01|4.0413
23:36:02|4.0396
23:36:03|4.04
23:36:04|4.042
23:36:05|4.042
23:36:06|4.0424
23:36:07|4.0436
23:36:08|4.0432
23:36:09|4.0433
23:36:10|4.0433
23:36:11|4.0427
23:36:12|4.0417
23:36:13|4.0417
23:36:14|4.0422
23:36:15|4.0427
23:36:16|4.0419
23:36:17|4.0419
23:36:18|4.043
23:36:19|4.0429
23:36:20|4.0423
23:36:21|4.0426
23:36:22|4.0426
23:36:23|4.0417
23:36:24|4.0418
23:36:25|4.0413
23:36:26|4.0413
23:36:27|4.0413
23:36:28|4.039
23:36:30|4.0388
23:36:31|4.0376
23:36:33|4.0372
23:36:33|4.0373
23:36:34|4.0377
23:36:35|4.0377
23:36:36|4.0372
23:36:38|4.0371
23:36:39|4.0374
23:36:40|4.0371
23:36:41|4.0369
23:36:43|4.0388
23:36:44|4.042
23:36:44|4.042
23:36:45|4.0388
23:36:46|4.0374
23:36:48|4.039
23:36:50|4.0391
23:36:50|4.0391
23:36:51|4.04
23:36:52|4.0419
23:36:53|4.0417
23:36:54|4.0412
23:36:55|4.0405
23:36:56|4.0382
23:36:58|4.0384
23:36:59|4.0383
23:37:00|4.0372
23:37:01|4.0366
23:37:02|4.0346
23:37:03|4.0346
23:37:04|4.0346
23:37:06|4.0356
23:37:07|4.0322
23:37:08|4.0304
23:37:10|4.0306
23:37:10|4.0304
23:37:12|4.03
23:37:13|4.03
23:37:14|4.0269
23:37:16|4.0301
23:37:16|4.0304
23:37:18|4.0287
23:37:19|4.0289
23:37:21|4.0271
23:37:21|4.0275
23:37:22|4.03
23:37:24|4.0287
23:37:24|4.036
23:37:26|4.0348
23:37:26|4.0359
23:37:28|4.0363
23:37:29|4.0374
23:37:30|4.0352
23:37:31|4.0352
23:37:32|4.0355
23:37:33|4.0352
23:37:34|4.0339
23:37:36|4.0355
23:37:37|4.0357
23:37:38|4.0388
23:37:40|4.0376
23:37:40|4.0399
23:37:41|4.0409
23:37:43|4.0409
23:37:45|4.0398
23:37:46|4.0405
23:37:46|4.0415
23:37:47|4.0413
23:37:48|4.0413
23:37:49|4.0412
23:37:50|4.039
23:37:51|4.0387
23:37:52|4.0399
23:37:53|4.04
23:37:54|4.0387
23:37:55|4.0432
23:37:56|4.0468
23:37:57|4.0457
23:37:58|4.0431
23:37:59|4.0431
23:38:00|4.042
23:38:01|4.043
23:38:03|4.0441
23:38:05|4.0434
23:38:06|4.0433
23:38:07|4.0472
23:38:09|4.0447
23:38:10|4.0444
23:38:10|4.0444
23:38:13|4.0447
23:38:13|4.0427
23:38:14|4.0413
23:38:15|4.0413
23:38:17|4.0444
23:38:18|4.0463
23:38:19|4.0447
23:38:20|4.0445
23:38:21|4.043
23:38:22|4.043
23:38:23|4.0418
23:38:24|4.0428
23:38:25|4.0405
23:38:26|4.0405
23:38:27|4.0423
23:38:28|4.0413
23:38:29|4.0413
23:38:30|4.041
23:38:31|4.0409
23:38:32|4.04
23:38:33|4.0433
23:38:34|4.0433
23:38:36|4.0433
23:38:37|4.0425
23:38:38|4.0425
23:38:39|4.0421
23:38:40|4.0421
23:38:41|4.0428
23:38:42|4.0428
23:38:43|4.0428
23:38:44|4.0428
23:38:45|4.0426
23:38:46|4.0427
23:38:47|4.0427
23:38:48|4.0427
23:38:49|4.0388
23:38:50|4.0388
23:38:51|4.0386
23:38:52|4.0386
23:38:53|4.0392
23:38:55|4.0393
23:38:55|4.0428
23:38:57|4.0445
23:38:58|4.0446
23:38:58|4.0446
23:39:01|4.0449
23:39:01|4.0433
23:39:03|4.0429
23:39:03|4.0429
23:39:04|4.0426
23:39:05|4.0445
23:39:06|4.0445
23:39:07|4.0446
23:39:08|4.0406
23:39:09|4.043
23:39:10|4.0429
23:39:11|4.0429
23:39:12|4.0459
23:39:14|4.0446
23:39:16|4.0425
23:39:16|4.0426
23:39:17|4.0435
23:39:18|4.0434
23:39:19|4.0434
23:39:20|4.0434
23:39:21|4.0433
23:39:22|4.0436
23:39:23|4.0435
23:39:24|4.0443
23:39:25|4.0442
23:39:26|4.0429
23:39:27|4.0438
23:39:28|4.0434
23:39:29|4.0434
23:39:30|4.0434
23:39:32|4.0423
23:39:33|4.0403
23:39:35|4.0407
23:39:36|4.0393
23:39:38|4.0393
23:39:38|4.0399
23:39:40|4.0396
23:39:41|4.0413
23:39:41|4.0413
23:39:43|4.04
23:39:44|4.0406
23:39:45|4.0412
23:39:47|4.0396
23:39:47|4.0402
23:39:48|4.042
23:39:49|4.042
23:39:50|4.0405
23:39:52|4.0419
23:39:53|4.0419
23:39:53|4.0399
23:39:54|4.0399
23:39:55|4.0408
23:39:57|4.0406
23:39:58|4.0419
23:39:58|4.042
23:39:59|4.0419
23:40:00|4.0446
23:40:01|4.0435
23:40:03|4.0446
23:40:04|4.0445
23:40:05|4.0444
23:40:06|4.0432
23:40:07|4.0412
23:40:08|4.0419
23:40:09|4.0437
23:40:10|4.0405
23:40:11|4.042
23:40:12|4.042
23:40:13|4.0407
23:40:14|4.0387
23:40:15|4.0405
23:40:16|4.0412
23:40:17|4.0387
23:40:18|4.0386
23:40:19|4.0362
23:40:20|4.0366
23:40:21|4.0366
23:40:22|4.0366
23:40:23|4.0395
23:40:25|4.0362
23:40:25|4.0385
23:40:26|4.0394
23:40:28|4.0379
23:40:28|4.04
23:40:30|4.04
23:40:30|4.0384
23:40:32|4.04
23:40:33|4.0398
23:40:35|4.0398
23:40:36|4.0388
23:40:38|4.0388
23:40:39|4.038
23:40:40|4.0379
23:40:41|4.0354
23:40:42|4.0354
23:40:43|4.0361
23:40:44|4.0374
23:40:45|4.0348
23:40:46|4.0369
23:40:47|4.0369
23:40:48|4.0349
23:40:49|4.0345
23:40:50|4.0345
23:40:51|4.0374
23:40:52|4.0384
23:40:53|4.0393
23:40:55|4.0398
23:40:55|4.0386
23:40:56|4.0399
23:40:57|4.0383
23:40:58|4.0383
23:40:59|4.0363
23:41:00|4.0373
23:41:01|4.0373
23:41:02|4.0372
23:41:03|4.0374
23:41:04|4.0364
23:41:05|4.0364
23:41:07|4.036
23:41:07|4.0358
23:41:08|4.0331
23:41:10|4.0333
23:41:10|4.0321
23:41:11|4.0326
23:41:12|4.0344
23:41:14|4.031
23:41:15|4.0326
23:41:16|4.0326
23:41:17|4.0305
23:41:18|4.0319
23:41:19|4.0332
23:41:20|4.0332
23:41:21|4.0307
23:41:22|4.03
23:41:23|4.03
23:41:24|4.0301
23:41:25|4.0301
23:41:26|4.0317
23:41:27|4.0317
23:41:28|4.032
23:41:29|4.0326
23:41:30|4.03
23:41:31|4.028
23:41:32|4.0297
23:41:33|4.028
23:41:35|4.0276
23:41:37|4.0264
23:41:38|4.0291
23:41:39|4.0294
23:41:41|4.0297
23:41:42|4.0297
23:41:43|4.0291
23:41:44|4.0277
23:41:46|4.0283
23:41:46|4.0282
23:41:47|4.0271
23:41:48|4.0273
23:41:49|4.0262
23:41:51|4.0247
23:41:51|4.0298
23:41:52|4.03
23:41:53|4.0318
23:41:54|4.0346
23:41:56|4.0333
23:41:57|4.0332
23:41:58|4.0332
23:41:59|4.0332
23:42:00|4.0332
23:42:01|4.0321
23:42:02|4.0299
23:42:03|4.0284
23:42:04|4.0289
23:42:05|4.0266
23:42:07|4.0266
23:42:07|4.026
23:42:08|4.0246
23:42:10|4.0251
23:42:10|4.0242
23:42:11|4.0242
23:42:13|4.0258
23:42:13|4.0259
23:42:15|4.0246
23:42:16|4.023
23:42:17|4.024
23:42:18|4.0243
23:42:19|4.0224
23:42:20|4.0236
23:42:21|4.0228
23:42:22|4.022
23:42:23|4.0218
23:42:24|4.0217
23:42:25|4.0204
23:42:26|4.0208
23:42:27|4.0208
23:42:28|4.0208
23:42:29|4.0205
23:42:30|4.0208
23:42:31|4.022
23:42:32|4.0247
23:42:33|4.022
23:42:34|4.0222
23:42:36|4.0237
23:42:38|4.0225
23:42:38|4.0236
23:42:40|4.0236
23:42:41|4.0236
23:42:42|4.0236
23:42:43|4.0232
23:42:45|4.0221
23:42:46|4.0221
23:42:47|4.0221
23:42:47|4.023
23:42:48|4.023
23:42:49|4.0236
23:42:50|4.0236
23:42:52|4.0251
23:42:53|4.0248
23:42:54|4.0232
23:42:55|4.0251
23:42:56|4.0251
23:42:57|4.0252
23:42:58|4.0252
23:42:59|4.0252
23:43:00|4.0253
23:43:01|4.0252
23:43:02|4.0253
23:43:03|4.0285
23:43:04|4.0288
23:43:05|4.0294
23:43:06|4.0276
23:43:07|4.0278
23:43:08|4.029
23:43:09|4.029
23:43:10|4.0289
23:43:12|4.0292
23:43:13|4.0252
23:43:15|4.0268
23:43:16|4.0247
23:43:16|4.025
23:43:17|4.0231
23:43:20|4.0225
23:43:21|4.0202
23:43:23|4.0199
23:43:23|4.0196
23:43:26|4.0183
23:43:26|4.0197
23:43:27|4.0199
23:43:28|4.018
23:43:29|4.0192
23:43:30|4.0194
23:43:32|4.0176
23:43:32|4.018
23:43:33|4.0202
23:43:34|4.023
23:43:35|4.023
23:43:36|4.023
23:43:38|4.0215
23:43:39|4.0216
23:43:41|4.0186
23:43:41|4.0186
23:43:42|4.0186
23:43:44|4.0186
23:43:44|4.0163
23:43:45|4.0163
23:43:46|4.0183
23:43:47|4.0182
23:43:49|4.0205
23:43:50|4.0189
23:43:51|4.0201
23:43:52|4.0188
23:43:52|4.0188
23:43:54|4.0203
23:43:55|4.0191
23:43:55|4.0181
23:43:57|4.0181
23:43:58|4.0199
23:43:59|4.0183
23:44:00|4.0177
23:44:01|4.0176
23:44:02|4.0189
23:44:03|4.0191
23:44:04|4.0182
23:44:05|4.0177
23:44:06|4.0199
23:44:07|4.0194
23:44:08|4.0205
23:44:09|4.0202
23:44:10|4.0188
23:44:11|4.0191
23:44:12|4.0191
23:44:13|4.0193
23:44:14|4.0185
23:44:15|4.0199
23:44:16|4.0196
23:44:17|4.0196
23:44:19|4.0191
23:44:19|4.0186
23:44:21|4.0178
23:44:22|4.0179
23:44:23|4.0179
23:44:23|4.0181
23:44:24|4.0181
23:44:26|4.0199
23:44:27|4.0209
23:44:28|4.0232
23:44:29|4.0232
23:44:30|4.0212
23:44:31|4.0212
23:44:32|4.0209
23:44:33|4.0209
23:44:34|4.0209
23:44:34|4.0198
23:44:36|4.0198
23:44:37|4.0189
23:44:39|4.0196
23:44:40|4.0188
23:44:41|4.0187
23:44:42|4.0184
23:44:44|4.0155
23:44:45|4.0158
23:44:46|4.0172
23:44:47|4.0172
23:44:48|4.0165
23:44:49|4.0169
23:44:51|4.0156
23:44:51|4.0143
23:44:52|4.0131
23:44:53|4.0145
23:44:55|4.0171
23:44:56|4.0212
23:44:57|4.0195
23:44:58|4.0184
23:44:59|4.0184
23:45:00|4.0183
23:45:01|4.0156
23:45:03|4.0166
23:45:04|4.0174
23:45:06|4.0157
23:45:08|4.0169
23:45:10|4.0156
23:45:11|4.0156
23:45:12|4.0125
23:45:14|4.0131
23:45:15|4.0131
23:45:15|4.0106
23:45:18|4.0114
23:45:19|4.0119
23:45:21|4.0127
23:45:22|4.0126
23:45:23|4.0107
23:45:24|4.0094
23:45:25|4.012
23:45:26|4.0131
23:45:27|4.0141
23:45:28|4.0161
23:45:30|4.0168
23:45:31|4.016
23:45:31|4.0151
23:45:32|4.0148
23:45:34|4.0148
23:45:34|4.0136
23:45:36|4.0137
23:45:37|4.0127
23:45:37|4.0127
23:45:39|4.0126
23:45:40|4.0119
23:45:40|4.013
23:45:41|4.0129
23:45:43|4.0146
23:45:44|4.0121
23:45:45|4.0121
23:45:46|4.0085
23:45:47|4.0071
23:45:48|4.0068
23:45:49|4.0085
23:45:50|4.0082
23:45:51|4.008
23:45:53|4.008
23:45:54|4.0085
23:45:55|4.0086
23:45:56|4.0082
23:45:57|4.0082
23:45:58|4.008
23:45:59|4.0074
23:46:00|4.0076
23:46:01|4.0076
23:46:02|4.0081
23:46:03|4.0081
23:46:03|4.0073
23:46:05|4.0073
23:46:06|4.0074
23:46:07|4.0121
23:46:08|4.0115
23:46:08|4.0104
23:46:11|4.0113
23:46:11|4.011
23:46:12|4.0158
23:46:13|4.0197
23:46:14|4.0197
23:46:15|4.0195
23:46:16|4.0185
23:46:17|4.0197
23:46:19|4.0206
23:46:20|4.0196
23:46:21|4.0191
23:46:22|4.0164
23:46:23|4.0215
23:46:24|4.0228
23:46:25|4.0216
23:46:26|4.0223
23:46:27|4.0223
23:46:28|4.0223
23:46:29|4.0223
23:46:30|4.0222
23:46:31|4.0179
23:46:32|4.0178
23:46:33|4.0221
23:46:34|4.022
23:46:35|4.0186
23:46:36|4.0202
23:46:37|4.0206
23:46:38|4.02
23:46:39|4.02
23:46:40|4.023
23:46:41|4.0207
23:46:42|4.0225
23:46:43|4.0223
23:46:44|4.0223
23:46:45|4.0232
23:46:46|4.0232
23:46:47|4.0238
23:46:48|4.0239
23:46:49|4.023
23:46:50|4.0228
23:46:51|4.0194
23:46:52|4.0189
23:46:53|4.0179
23:46:54|4.0176
23:46:55|4.0183
23:46:56|4.0168
23:46:57|4.0176
23:46:58|4.0181
23:46:59|4.0192
23:47:00|4.0158
23:47:01|4.0146
23:47:02|4.0146
23:47:03|4.0167
23:47:04|4.0168
23:47:05|4.0168
23:47:06|4.0168
23:47:08|4.0143
23:47:10|4.0148
23:47:11|4.017
23:47:12|4.0147
23:47:14|4.0155
23:47:16|4.0147
23:47:18|4.0167
23:47:19|4.0167
23:47:21|4.0168
23:47:21|4.0169
23:47:22|4.0176
23:47:24|4.0181
23:47:24|4.0181
23:47:26|4.0191
23:47:27|4.0184
23:47:28|4.019
23:47:29|4.019
23:47:30|4.0191
23:47:31|4.0177
23:47:31|4.0174
23:47:33|4.0176
23:47:34|4.0158
23:47:35|4.0158
23:47:36|4.0176
23:47:36|4.0185
23:47:37|4.0185
23:47:38|4.0185
23:47:41|4.0185
23:47:42|4.0175
23:47:43|4.0185
23:47:44|4.0183
23:47:45|4.0197
23:47:46|4.0197
23:47:47|4.0197
23:47:48|4.0193
23:47:49|4.0192
23:47:51|4.0192
23:47:51|4.0192
23:47:53|4.0198
23:47:54|4.0198
23:47:55|4.0192
23:47:57|4.018
23:47:58|4.0175
23:47:59|4.016
23:48:00|4.0202
23:48:01|4.022
23:48:02|4.025
23:48:03|4.026
23:48:04|4.0236
23:48:05|4.0243
23:48:06|4.0243
23:48:07|4.0243
23:48:08|4.0245
23:48:09|4.0244
23:48:10|4.0244
23:48:11|4.0243
23:48:12|4.0243
23:48:13|4.0239
23:48:14|4.0239
23:48:15|4.024
23:48:16|4.022
23:48:17|4.019
23:48:18|4.0205
23:48:19|4.0204
23:48:20|4.02
23:48:21|4.0196
23:48:22|4.0196
23:48:24|4.0154
23:48:25|4.02
23:48:26|4.0196
23:48:28|4.0196
23:48:28|4.0196
23:48:30|4.0198
23:48:31|4.0196
23:48:31|4.02
23:48:33|4.02
23:48:34|4.0225
23:48:35|4.0225
23:48:35|4.0225
23:48:37|4.0222
23:48:38|4.0244
23:48:38|4.0253
23:48:39|4.0273
23:48:42|4.0274
23:48:43|4.0298
23:48:45|4.0284
23:48:46|4.0284
23:48:47|4.027
23:48:47|4.0282
23:48:49|4.0265
23:48:50|4.0254
23:48:51|4.0235
23:48:52|4.0235
23:48:53|4.0239
23:48:54|4.0235
23:48:55|4.0235
23:48:57|4.0235
23:48:58|4.0225
23:48:59|4.0206
23:49:00|4.0222
23:49:01|4.02
23:49:02|4.0215
23:49:03|4.0215
23:49:04|4.0219
23:49:05|4.0229
23:49:06|4.0229
23:49:07|4.0237
23:49:08|4.0226
23:49:09|4.02
23:49:10|4.019
23:49:11|4.0197
23:49:12|4.0197
23:49:13|4.0191
23:49:15|4.021
23:49:15|4.0224
23:50:16|4.0153
23:50:18|4.019
23:50:18|4.0186
23:50:19|4.0186
23:50:21|4.0195
23:50:21|4.0195
23:50:22|4.0195
23:50:23|4.02
23:50:24|4.02
23:50:25|4.0234
23:50:26|4.0249
23:50:27|4.0235
23:50:28|4.0235
23:50:30|4.0232
23:50:30|4.0213
23:50:32|4.0213
23:50:32|4.0187
23:50:33|4.0187
23:50:35|4.0186
23:50:36|4.0186
23:50:37|4.0186
23:50:37|4.0194
23:50:38|4.0188
23:50:39|4.0187
23:50:40|4.0181
23:50:42|4.0181
23:50:43|4.0182
23:50:45|4.0181
23:50:46|4.0162
23:50:48|4.0153
23:50:48|4.0153
23:50:50|4.0171
23:50:51|4.0182
23:50:52|4.0179
23:50:53|4.0166
23:50:54|4.0181
23:50:55|4.0155
23:50:57|4.0168
23:50:57|4.0169
23:50:59|4.0171
23:51:00|4.0161
23:51:01|4.0171
23:51:02|4.0156
23:51:03|4.0156
23:51:04|4.016
23:51:05|4.0171
23:51:06|4.0168
23:51:07|4.0156
23:51:08|4.0153
23:51:09|4.0158
23:51:10|4.017
23:51:11|4.0171
23:51:12|4.0187
23:51:13|4.0167
23:51:14|4.0167
23:51:15|4.0167
23:51:16|4.0178
23:51:17|4.0159
23:51:18|4.019
23:51:19|4.019
23:51:20|4.019
23:51:21|4.0164
23:51:22|4.0171
23:51:23|4.0189
23:51:24|4.0164
23:51:25|4.0171
23:51:26|4.0158
23:51:27|4.0171
23:51:28|4.0152
23:51:29|4.0152
23:51:30|4.016
23:51:31|4.0159
23:51:32|4.016
23:51:33|4.0167
23:51:34|4.0161
23:51:35|4.0144
23:51:36|4.0156
23:51:37|4.0159
23:51:38|4.0151
23:51:39|4.0153
23:51:40|4.0154
23:51:41|4.0151
23:51:42|4.0151
23:51:43|4.0137
23:51:45|4.0131
23:51:47|4.0151
23:51:47|4.0151
23:51:49|4.0153
23:51:50|4.0152
23:51:52|4.0145
23:51:53|4.0155
23:51:53|4.0142
23:51:54|4.0132
23:51:56|4.0125
23:51:57|4.0125
23:51:58|4.0125
23:51:59|4.0105
23:52:00|4.0123
23:52:01|4.0119
23:52:02|4.0124
23:52:03|4.0108
23:52:04|4.0108
23:52:05|4.0126
23:52:06|4.0149
23:52:07|4.0118
23:52:08|4.0134
23:52:09|4.0126
23:52:10|4.0137
23:52:11|4.0132
23:52:12|4.0125
23:52:13|4.0132
23:52:15|4.013
23:52:16|4.013
23:52:17|4.0139
23:52:18|4.0139
23:52:19|4.0141
23:52:20|4.0119
23:52:21|4.0099
23:52:22|4.012
23:52:23|4.0124
23:52:24|4.0107
23:52:25|4.0104
23:52:26|4.0114
23:52:27|4.0118
23:52:28|4.0101
23:52:29|4.0103
23:52:30|4.0104
23:52:31|4.0104
23:52:32|4.0109
23:52:33|4.0109
23:52:34|4.0112
23:52:35|4.0113
23:52:36|4.0116
23:52:37|4.0127
23:52:38|4.0156
23:52:39|4.0191
23:52:40|4.0167
23:52:41|4.0175
23:52:42|4.0165
23:52:43|4.0153
23:52:45|4.0177
23:52:47|4.0163
23:52:48|4.016
23:52:49|4.0153
23:52:50|4.0153
23:52:51|4.0153
23:52:53|4.0131
23:52:53|4.0131
23:52:55|4.0131
23:52:56|4.0133
23:52:56|4.0133
23:52:57|4.012
23:52:59|4.012
23:52:59|4.0103
23:53:00|4.0128
23:53:01|4.0129
23:53:02|4.0131
23:53:03|4.0133
23:53:05|4.0133
23:53:06|4.0133
23:53:08|4.0142
23:53:08|4.0133
23:53:09|4.0144
23:53:11|4.0149
23:53:12|4.0133
23:53:13|4.015
23:53:13|4.015
23:53:15|4.014
23:53:15|4.0174
23:53:17|4.0171
23:53:17|4.0171
23:53:19|4.0171
23:53:20|4.0173
23:53:21|4.0173
23:53:22|4.0156
23:53:23|4.0145
23:53:24|4.0146
23:53:25|4.0146
23:53:26|4.0146
23:53:27|4.0162
23:53:28|4.0162
23:53:29|4.0162
23:53:30|4.0162
23:53:31|4.014
23:53:32|4.0148
23:53:33|4.0148
23:53:34|4.0141
23:53:36|4.0148
23:53:36|4.0134
23:53:37|4.0134
23:53:38|4.0142
23:53:39|4.0134
23:53:41|4.012
23:53:42|4.0124
23:53:43|4.0123
23:53:44|4.0128
23:53:45|4.0142
23:53:47|4.0138
23:53:48|4.0136
23:53:50|4.012
23:53:51|4.0126
23:53:52|4.0113
23:53:53|4.0136
23:53:54|4.0141
23:53:54|4.0131
23:53:56|4.0122
23:53:56|4.0122
23:53:58|4.0122
23:53:59|4.0127
23:54:00|4.0117
23:54:00|4.011
23:54:02|4.0109
23:54:03|4.0127
23:54:04|4.012
23:54:06|4.0116
23:54:07|4.0112
23:54:09|4.0105
23:54:10|4.0106
23:54:12|4.0103
23:54:14|4.0127
23:54:14|4.0122
23:54:16|4.0084
23:54:17|4.0112
23:54:18|4.0113
23:54:19|4.0116
23:54:20|4.0117
23:54:22|4.0123
23:54:23|4.0137
23:54:23|4.0137
23:54:25|4.0146
23:54:26|4.0146
23:54:27|4.0148
23:54:28|4.0147
23:54:29|4.0151
23:54:31|4.0142
23:54:32|4.0142
23:54:33|4.0139
23:54:34|4.0141
23:54:35|4.0139
23:54:36|4.0139
23:54:36|4.0139
23:54:37|4.0134
23:54:39|4.0134
23:54:39|4.0132
23:54:41|4.0139
23:54:41|4.0128
23:54:42|4.0122
23:54:43|4.0138
23:54:44|4.0136
23:54:46|4.0133
23:54:48|4.0133
23:54:48|4.0132
23:54:49|4.0132
23:54:51|4.0123
23:54:52|4.0126
23:54:53|4.0127
23:54:54|4.0125
23:54:56|4.016
23:54:56|4.0163
23:54:57|4.0174
23:54:58|4.0184
23:54:59|4.0162
23:55:00|4.0162
23:55:01|4.0121
23:55:03|4.0121
23:55:03|4.0142
23:55:05|4.0142
23:55:06|4.0121
23:55:07|4.0127
23:55:08|4.0152
23:55:10|4.0142
23:55:11|4.0133
23:55:11|4.013
23:55:13|4.013
23:55:15|4.0098
23:55:16|4.0097
23:55:17|4.0106
23:55:18|4.0112
23:55:19|4.0112
23:55:20|4.0083
23:55:21|4.0067
23:55:22|4.007
23:55:23|4.007
23:55:24|4.0056
23:55:25|4.0059
23:55:27|4.0059
23:55:28|4.0078
23:55:28|4.0071
23:55:29|4.0071
23:55:30|4.0071
23:55:32|4.0071
23:55:32|4.0061
23:55:34|4.0061
23:55:36|4.0055
23:55:36|4.0054
23:55:37|4.0051
23:55:38|4.0048
23:55:39|4.0045
23:55:40|4.0039
23:55:41|4.0014
23:55:43|4.0046
23:55:43|4.005
23:55:44|4.0054
23:55:45|4.0114
23:55:46|4.0127
23:55:47|4.0127
23:55:49|4.0072
23:55:50|4.0087
23:55:52|4.011
23:55:53|4.011
23:55:54|4.0115
23:55:55|4.0119
23:55:56|4.0142
23:55:57|4.0122
23:55:58|4.013
23:56:00|4.0132
23:56:01|4.0131
23:56:03|4.013
23:56:03|4.0131
23:56:05|4.0132
23:56:06|4.013
23:56:07|4.0115
23:56:08|4.01
23:56:09|4.011
23:56:10|4.0111
23:56:11|4.0111
23:56:12|4.0076
23:56:13|4.0073
23:56:14|4.0088
23:56:15|4.0088
23:56:16|4.0083
23:56:17|4.0074
23:56:18|4.0074
23:56:19|4.008
23:56:20|4.0073
23:56:22|4.0073
23:56:22|4.0077
23:56:24|4.0059
23:56:24|4.0101
23:56:25|4.0101
23:56:27|4.0099
23:56:27|4.0099
23:56:28|4.0098
23:56:29|4.009
23:56:31|4.0076
23:56:32|4.0087
23:56:32|4.0073
23:56:34|4.0067
23:56:35|4.0067
23:56:36|4.0073
23:56:36|4.0075
23:56:37|4.0072
23:56:38|4.0072
23:56:40|4.0072
23:56:41|4.0067
23:56:42|4.0067
23:56:42|4.0083
23:56:43|4.0097
23:56:45|4.0072
23:56:46|4.0064
23:56:47|4.0045
23:56:48|4.0061
23:56:50|4.0047
23:56:52|4.006
23:56:53|4.0082
23:56:53|4.0095
23:56:55|4.0079
23:56:56|4.0093
23:56:57|4.0079
23:56:59|4.0079
23:57:00|4.0121
23:57:01|4.0121
23:57:02|4.0126
23:57:03|4.0126
23:57:04|4.0153
23:57:05|4.0137
23:57:06|4.0138
23:57:07|4.0113
23:57:08|4.011
23:57:09|4.0087
23:57:10|4.0102
23:57:12|4.0102
23:57:12|4.0103
23:57:13|4.0103
23:57:14|4.0082
23:57:15|4.0082
23:57:16|4.0079
23:57:17|4.0091
23:57:18|4.0126
23:57:19|4.0121
23:57:20|4.01
23:57:21|4.0116
23:57:22|4.01
23:57:24|4.0097
23:57:24|4.008
23:57:25|4.0078
23:57:26|4.0077
23:57:27|4.0067
23:57:28|4.0071
23:57:29|4.0076
23:57:30|4.0096
23:57:31|4.0098
23:57:32|4.0098
23:57:33|4.0091
23:57:34|4.0075
23:57:35|4.0077
23:57:36|4.0092
23:57:37|4.0092
23:57:38|4.0092
23:57:39|4.0085
23:57:40|4.0085
23:57:41|4.0085
23:57:42|4.0067
23:57:43|4.0111
23:57:44|4.0112
23:57:45|4.0098
23:57:46|4.0112
23:57:47|4.01
23:57:48|4.01
23:57:50|4.011
23:57:52|4.0112
23:57:53|4.0104
23:57:54|4.0104
23:57:56|4.008
23:57:58|4.0091
23:57:59|4.009
23:58:00|4.0076
23:58:01|4.0117
23:58:03|4.0126
23:58:05|4.0118
23:58:05|4.0119
23:58:07|4.0149
23:58:07|4.0164
23:58:08|4.0163
23:58:09|4.015
23:58:10|4.015
23:58:11|4.0165
23:58:12|4.0149
23:58:13|4.0141
23:58:14|4.0141
23:58:15|4.0157
23:58:17|4.014
23:58:17|4.0158
23:58:18|4.0119
23:58:19|4.0136
23:58:20|4.013
23:58:21|4.015
23:58:22|4.0134
23:58:23|4.0129
23:58:24|4.0155
23:58:25|4.0156
23:58:26|4.0149
23:58:27|4.0151
23:58:28|4.0151
23:58:29|4.0128
23:58:30|4.0128
23:58:32|4.0145
23:58:33|4.0142
23:58:34|4.013
23:58:35|4.0129
23:58:36|4.0129
23:58:37|4.0137
23:58:38|4.0137
23:58:39|4.0144
23:58:40|4.0145
23:58:41|4.0143
23:58:42|4.0144
23:58:43|4.013
23:58:44|4.0131
23:58:45|4.0131
23:58:46|4.0132
23:58:47|4.013
23:58:48|4.0145
23:58:49|4.0167
23:58:50|4.0168
23:58:52|4.0162
23:58:53|4.0143
23:58:55|4.0115
23:58:56|4.0115
23:58:57|4.0115
23:58:58|4.0143
23:58:59|4.0145
23:59:00|4.0128
23:59:00|4.0126
23:59:02|4.0113
23:59:03|4.011
23:59:04|4.011
23:59:05|4.011
23:59:06|4.0112
23:59:07|4.0147
23:59:08|4.0131
23:59:08|4.0145
23:59:10|4.0128
23:59:11|4.012
23:59:12|4.0119
23:59:13|4.0119
23:59:14|4.0112
23:59:15|4.0126
23:59:16|4.0112
23:59:17|4.0117
23:59:18|4.0117
23:59:19|4.0111
23:59:20|4.0111
23:59:21|4.0111
23:59:21|4.0101
23:59:22|4.0101
23:59:24|4.0101
23:59:25|4.01
23:59:25|4.0072
23:59:27|4.0062
23:59:27|4.0081
23:59:29|4.0095
23:59:30|4.0099
23:59:31|4.0096
23:59:32|4.0096
23:59:33|4.0108
23:59:34|4.0128
23:59:34|4.0119
23:59:36|4.0119
23:59:37|4.0126
23:59:38|4.0125
23:59:39|4.0117
23:59:39|4.0117
23:59:41|4.0117
23:59:41|4.0108
23:59:42|4.0102
23:59:44|4.0102
23:59:45|4.0103
23:59:46|4.0119
23:59:46|4.0101
23:59:48|4.0101
23:59:49|4.0126
23:59:49|4.0154
23:59:51|4.0167
23:59:53|4.0156
23:59:54|4.0179
23:59:55|4.0135
23:59:56|4.0152
23:59:57|4.0148
23:59:58|4.0133
23:59:59|4.0148