00:00:00|3.7537
00:00:01|3.7555
00:00:02|3.7553
00:00:03|3.7552
00:00:04|3.7557
00:00:05|3.7554
00:00:06|3.7567
00:00:07|3.7552
00:00:08|3.7553
00:00:09|3.7559
00:00:10|3.7561
00:00:12|3.7564
00:00:14|3.7554
00:00:16|3.7554
00:00:16|3.7547
00:00:18|3.756
00:00:19|3.7579
00:00:20|3.7602
00:00:21|3.7643
00:00:22|3.7638
00:00:23|3.7629
00:00:24|3.7675
00:00:25|3.7659
00:00:26|3.7652
00:00:28|3.7702
00:00:29|3.7714
00:00:30|3.7731
00:00:31|3.7744
00:00:32|3.7756
00:00:34|3.7721
00:00:34|3.7765
00:00:36|3.7834
00:00:36|3.7825
00:00:38|3.7841
00:00:38|3.7852
00:00:40|3.7857
00:00:41|3.7874
00:00:42|3.7867
00:00:43|3.7857
00:00:44|3.7873
00:00:45|3.7913
00:00:46|3.7906
00:00:47|3.7958
00:00:48|3.7983
00:00:50|3.7996
00:00:51|3.797
00:00:52|3.7963
00:00:54|3.7998
00:00:54|3.7941
00:00:55|3.7934
00:00:56|3.7999
00:00:57|3.799
00:00:58|3.8002
00:00:59|3.7946
00:01:01|3.7987
00:01:01|3.794
00:01:03|3.7914
00:01:05|3.7848
00:01:06|3.7897
00:01:07|3.7909
00:01:08|3.7865
00:01:09|3.7907
00:01:10|3.7883
00:01:11|3.7883
00:01:12|3.7907
00:01:13|3.79
00:01:15|3.793
00:01:16|3.7942
00:01:18|3.7931
00:01:19|3.7934
00:01:19|3.7929
00:01:20|3.7929
00:01:22|3.79
00:01:23|3.7941
00:01:24|3.7897
00:01:25|3.7966
00:01:26|3.7967
00:01:27|3.8031
00:01:28|3.8051
00:01:29|3.8043
00:01:30|3.8093
00:01:31|3.8133
00:01:33|3.8142
00:01:34|3.8166
00:01:35|3.8132
00:01:36|3.8193
00:01:37|3.8162
00:01:38|3.825
00:01:39|3.8318
00:01:41|3.8312
00:01:42|3.8334
00:01:43|3.8336
00:01:44|3.8349
00:01:45|3.835
00:01:46|3.8329
00:01:47|3.8349
00:01:48|3.8316
00:01:49|3.8321
00:01:50|3.8273
00:01:51|3.8287
00:01:51|3.8332
00:01:53|3.8318
00:01:55|3.8345
00:01:55|3.84
00:01:56|3.8358
00:01:58|3.8364
00:01:59|3.8372
00:02:01|3.8461
00:02:02|3.8447
00:02:03|3.8448
00:02:04|3.8468
00:02:05|3.8453
00:02:07|3.8476
00:02:07|3.85
00:02:09|3.8506
00:02:10|3.8485
00:02:11|3.8481
00:02:12|3.8514
00:02:14|3.8416
00:02:15|3.8465
00:02:16|3.847
00:02:18|3.8495
00:02:19|3.8499
00:02:20|3.8558
00:02:21|3.8592
00:02:22|3.8535
00:02:24|3.8569
00:02:25|3.8544
00:02:26|3.8537
00:02:29|3.8556
00:02:29|3.8568
00:02:30|3.8554
00:02:32|3.8555
00:02:33|3.8587
00:02:34|3.8556
00:02:35|3.8574
00:02:36|3.8597
00:02:38|3.8543
00:02:39|3.852
00:02:40|3.8508
00:02:42|3.85
00:02:43|3.8597
00:02:44|3.8599
00:02:45|3.8608
00:02:46|3.8607
00:02:47|3.8645
00:02:48|3.8646
00:02:49|3.8569
00:02:50|3.8556
00:02:51|3.8549
00:02:52|3.855
00:02:54|3.8501
00:02:55|3.8524
00:02:57|3.8582
00:02:58|3.8585
00:02:59|3.8559
00:03:00|3.858
00:03:01|3.8567
00:03:02|3.8548
00:03:03|3.8535
00:03:05|3.8541
00:03:06|3.8533
00:03:07|3.8593
00:03:09|3.8622
00:03:10|3.8646
00:03:11|3.868
00:03:12|3.8763
00:03:13|3.8824
00:03:15|3.886
00:03:16|3.8761
00:03:17|3.8746
00:03:19|3.8885
00:03:20|3.8882
00:03:22|3.8957
00:03:24|3.8889
00:03:25|3.8935
00:03:26|3.8904
00:03:27|3.8932
00:03:28|3.8964
00:03:30|3.8982
00:03:32|3.897
00:03:33|3.8904
00:03:34|3.8862
00:03:36|3.8779
00:03:36|3.875
00:03:38|3.8705
00:03:39|3.8747
00:03:40|3.8791
00:03:41|3.8761
00:03:42|3.8774
00:03:43|3.8844
00:03:44|3.8852
00:03:45|3.8872
00:03:47|3.8834
00:03:48|3.8798
00:03:49|3.8845
00:03:50|3.8856
00:03:51|3.8868
00:03:52|3.8889
00:03:53|3.8892
00:03:55|3.8897
00:03:55|3.8906
00:03:57|3.8867
00:03:58|3.8883
00:03:59|3.8848
00:04:00|3.8914
00:04:02|3.8869
00:04:03|3.8827
00:04:04|3.8809
00:04:06|3.8802
00:04:07|3.8814
00:04:08|3.8842
00:04:09|3.88
00:04:10|3.8886
00:04:11|3.8842
00:04:12|3.8812
00:04:13|3.8815
00:04:14|3.8797
00:04:15|3.8817
00:04:16|3.8798
00:04:18|3.8765
00:04:19|3.865
00:04:20|3.8559
00:04:22|3.8448
00:04:23|3.8447
00:04:24|3.8433
00:04:25|3.8522
00:04:26|3.8518
00:04:27|3.853
00:04:28|3.8633
00:04:29|3.8631
00:04:30|3.8556
00:04:31|3.8562
00:04:32|3.8505
00:04:33|3.8488
00:04:34|3.8464
00:04:35|3.8448
00:04:36|3.8487
00:04:37|3.8469
00:04:39|3.8461
00:04:39|3.8466
00:04:40|3.8471
00:04:41|3.8464
00:04:42|3.8468
00:04:44|3.8453
00:04:45|3.8453
00:04:46|3.8421
00:04:48|3.8422
00:04:49|3.8424
00:04:50|3.8405
00:04:51|3.8283
00:04:52|3.8355
00:04:53|3.8422
00:04:54|3.8474
00:04:56|3.8492
00:04:57|3.8508
00:04:58|3.8522
00:04:59|3.8538
00:05:00|3.8544
00:05:01|3.8582
00:05:03|3.8625
00:05:03|3.8625
00:05:04|3.8612
00:05:06|3.8654
00:05:07|3.8662
00:05:08|3.8654
00:05:09|3.8702
00:05:10|3.8725
00:05:11|3.8726
00:05:11|3.8748
00:05:14|3.8845
00:05:15|3.8828
00:05:16|3.8829
00:05:17|3.8832
00:05:18|3.8863
00:05:19|3.8888
00:05:21|3.8885
00:05:22|3.8885
00:05:24|3.8853
00:05:25|3.8896
00:05:26|3.8888
00:05:28|3.8845
00:05:29|3.8758
00:05:30|3.8727
00:05:32|3.8761
00:05:33|3.8741
00:05:34|3.8795
00:05:35|3.8807
00:05:36|3.8802
00:05:37|3.8804
00:05:38|3.8805
00:05:39|3.8898
00:05:40|3.8887
00:05:41|3.8903
00:05:43|3.8885
00:05:44|3.8825
00:05:47|3.8918
00:05:47|3.9016
00:05:49|3.9023
00:05:51|3.9069
00:05:53|3.9108
00:05:54|3.913
00:05:55|3.9143
00:05:56|3.9151
00:05:58|3.9171
00:05:59|3.9189
00:06:00|3.9192
00:06:01|3.9168
00:06:02|3.9242
00:06:04|3.9218
00:06:05|3.9233
00:06:06|3.922
00:06:07|3.9238
00:06:08|3.915
00:06:09|3.9121
00:06:10|3.915
00:06:11|3.9052
00:06:13|3.8976
00:06:13|3.9034
00:06:14|3.9038
00:06:15|3.906
00:06:17|3.9163
00:06:18|3.9172
00:06:19|3.9171
00:06:21|3.9225
00:06:22|3.9202
00:06:24|3.9174
00:06:25|3.9183
00:06:26|3.9162
00:06:27|3.9138
00:06:28|3.9114
00:06:29|3.907
00:06:30|3.9056
00:06:32|3.9032
00:06:33|3.9015
00:06:34|3.9019
00:06:35|3.9063
00:06:37|3.9018
00:06:37|3.901
00:06:39|3.8979
00:06:40|3.897
00:06:41|3.8971
00:06:42|3.8911
00:06:43|3.8932
00:06:44|3.8992
00:06:45|3.8997
00:06:46|3.8966
00:06:47|3.9061
00:06:48|3.9062
00:06:49|3.902
00:06:50|3.9026
00:06:51|3.9185
00:06:53|3.9173
00:06:53|3.9079
00:06:54|3.9093
00:06:55|3.9242
00:06:57|3.9293
00:06:57|3.9316
00:06:59|3.9313
00:06:59|3.9297
00:07:01|3.9294
00:07:01|3.9253
00:07:03|3.9333
00:07:04|3.9303
00:07:05|3.9282
00:07:06|3.9155
00:07:07|3.9196
00:07:08|3.9186
00:07:09|3.9163
00:07:09|3.9144
00:07:11|3.9236
00:07:12|3.9209
00:07:13|3.9243
00:07:14|3.9275
00:07:15|3.9275
00:07:16|3.9283
00:07:17|3.9269
00:07:19|3.9266
00:07:20|3.9253
00:07:22|3.9201
00:07:23|3.9259
00:07:24|3.9255
00:07:25|3.9239
00:07:26|3.9198
00:07:28|3.9183
00:07:30|3.9167
00:07:31|3.9176
00:07:32|3.9182
00:07:33|3.9221
00:07:34|3.9242
00:07:35|3.9277
00:07:36|3.9297
00:07:37|3.9286
00:07:39|3.9254
00:07:39|3.9206
00:07:41|3.9235
00:07:42|3.9299
00:07:43|3.9293
00:07:44|3.93
00:07:45|3.9308
00:07:47|3.93
00:07:48|3.9286
00:07:49|3.9358
00:07:50|3.9283
00:07:51|3.9276
00:07:52|3.9271
00:07:53|3.9269
00:07:54|3.9331
00:07:55|3.9356
00:07:57|3.9344
00:07:58|3.9323
00:07:59|3.9333
00:07:59|3.934
00:08:01|3.9358
00:08:01|3.9373
00:08:03|3.9387
00:08:04|3.9416
00:08:07|3.95
00:08:08|3.943
00:08:09|3.9364
00:08:10|3.9393
00:08:12|3.9397
00:08:13|3.9383
00:08:14|3.942
00:08:15|3.9455
00:08:16|3.9459
00:08:18|3.9461
00:08:19|3.9437
00:08:22|3.9402
00:08:23|3.9376
00:08:25|3.94
00:08:27|3.941
00:08:28|3.9383
00:08:29|3.9377
00:08:30|3.9362
00:08:31|3.9249
00:08:32|3.922
00:08:34|3.9164
00:08:36|3.9093
00:08:37|3.9104
00:08:38|3.9105
00:08:40|3.9142
00:08:41|3.9156
00:08:42|3.9176
00:08:43|3.9236
00:08:44|3.925
00:08:45|3.9231
00:08:46|3.924
00:08:47|3.9216
00:08:48|3.92
00:08:49|3.9202
00:08:51|3.922
00:08:52|3.9222
00:08:53|3.9221
00:08:54|3.9248
00:08:55|3.9249
00:08:56|3.9283
00:08:57|3.9262
00:08:58|3.9274
00:08:59|3.9313
00:09:00|3.9344
00:09:01|3.9327
00:09:02|3.9353
00:09:03|3.9349
00:09:04|3.9344
00:09:06|3.9339
00:09:06|3.9334
00:09:08|3.931
00:09:09|3.9311
00:09:10|3.9301
00:09:12|3.9241
00:09:12|3.9231
00:09:13|3.922
00:09:15|3.9235
00:09:16|3.9306
00:09:17|3.9337
00:09:18|3.9324
00:09:19|3.9332
00:09:20|3.9362
00:09:22|3.9385
00:09:23|3.9384
00:09:24|3.9441
00:09:25|3.9467
00:09:26|3.942
00:09:28|3.9442
00:09:29|3.9388
00:09:31|3.9402
00:09:32|3.9349
00:09:33|3.9413
00:09:34|3.939
00:09:35|3.9364
00:09:36|3.9387
00:09:38|3.9398
00:09:39|3.9451
00:09:40|3.9469
00:09:42|3.9462
00:09:42|3.9477
00:09:44|3.95
00:09:46|3.9521
00:09:47|3.9548
00:09:48|3.9573
00:09:49|3.9552
00:09:50|3.9559
00:09:52|3.9499
00:09:54|3.9519
00:09:55|3.9553
00:09:56|3.9588
00:09:57|3.9584
00:09:58|3.958
00:09:59|3.96
00:10:00|3.965
00:10:02|3.9618
00:10:03|3.9628
00:10:04|3.9561
00:10:05|3.9523
00:10:06|3.9522
00:10:08|3.9503
00:10:08|3.9612
00:10:09|3.963
00:10:10|3.9632
00:10:11|3.9682
00:10:12|3.9678
00:10:14|3.9658
00:10:15|3.9678
00:10:15|3.9693
00:10:17|3.9669
00:10:18|3.9602
00:10:19|3.9615
00:10:20|3.9631
00:10:21|3.9604
00:10:23|3.9625
00:10:23|3.9595
00:10:25|3.9621
00:10:26|3.963
00:10:29|3.9618
00:10:30|3.9603
00:10:31|3.9629
00:10:32|3.9606
00:10:33|3.9635
00:10:34|3.9635
00:10:35|3.9642
00:10:36|3.9642
00:10:37|3.9602
00:10:39|3.9638
00:10:40|3.9619
00:10:41|3.9605
00:10:42|3.9582
00:10:43|3.9623
00:10:44|3.9606
00:10:45|3.9604
00:10:46|3.9631
00:10:47|3.9676
00:10:49|3.967
00:10:49|3.968
00:10:52|3.9687
00:10:53|3.9718
00:10:54|3.9703
00:10:55|3.9735
00:10:56|3.9714
00:10:57|3.972
00:10:58|3.9719
00:10:59|3.9763
00:11:01|3.9763
00:11:02|3.9783
00:11:03|3.979
00:11:04|3.9754
00:11:05|3.9779
00:11:06|3.9772
00:11:07|3.9723
00:11:08|3.9724
00:11:09|3.9742
00:11:10|3.9761
00:11:11|3.9761
00:11:12|3.9778
00:11:14|3.9788
00:11:15|3.9785
00:11:16|3.9792
00:11:18|3.9773
00:11:19|3.9739
00:11:20|3.9741
00:11:22|3.9721
00:11:23|3.9752
00:11:24|3.9726
00:11:26|3.9724
00:11:27|3.9717
00:11:29|3.9748
00:11:30|3.978
00:11:31|3.9766
00:11:32|3.98
00:11:33|3.9794
00:11:34|3.9754
00:11:35|3.9741
00:11:37|3.9757
00:11:38|3.9718
00:11:39|3.9743
00:11:40|3.9689
00:11:41|3.9665
00:11:42|3.9745
00:11:43|3.9803
00:11:44|3.9732
00:11:45|3.9716
00:11:46|3.9688
00:11:47|3.9739
00:11:48|3.9764
00:11:49|3.9778
00:11:51|3.9796
00:11:52|3.9785
00:11:53|3.9806
00:11:54|3.9789
00:11:55|3.979
00:11:56|3.9785
00:11:57|3.9758
00:11:58|3.9748
00:11:59|3.9695
00:12:00|3.976
00:12:02|3.9745
00:12:03|3.9683
00:12:04|3.9658
00:12:05|3.9658
00:12:06|3.9659
00:12:08|3.9736
00:12:09|3.9756
00:12:10|3.9751
00:12:11|3.9758
00:12:12|3.9769
00:12:14|3.9731
00:12:15|3.975
00:12:16|3.9746
00:12:17|3.9756
00:12:18|3.975
00:12:19|3.975
00:12:20|3.9766
00:12:21|3.975
00:12:22|3.976
00:12:23|3.9783
00:12:24|3.977
00:12:26|3.9771
00:12:27|3.9785
00:12:28|3.9781
00:12:30|3.9824
00:12:31|3.9824
00:12:32|3.9814
00:12:33|3.9812
00:12:34|3.9853
00:12:35|3.986
00:12:37|3.9853
00:12:39|3.9875
00:12:40|3.9873
00:12:41|3.9887
00:12:42|3.9888
00:12:43|3.989
00:12:44|3.989
00:12:45|3.989
00:12:46|3.9883
00:12:47|3.9896
00:12:48|3.9864
00:12:49|3.9863
00:12:51|3.9884
00:12:52|3.99
00:12:53|3.9895
00:12:55|3.99
00:12:56|3.9924
00:12:57|3.9898
00:12:58|3.9935
00:12:59|3.9921
00:13:00|3.994
00:13:01|3.9924
00:13:02|3.9897
00:13:03|3.9864
00:13:04|3.9817
00:13:06|3.9815
00:13:07|3.9835
00:13:08|3.9849
00:13:09|3.9852
00:13:10|3.9872
00:13:11|3.9883
00:13:12|3.9874
00:13:14|3.9875
00:13:16|3.9845
00:13:17|3.9794
00:13:18|3.9819
00:13:19|3.9832
00:13:20|3.9817
00:13:21|3.9801
00:13:22|3.9835
00:13:23|3.9814
00:13:24|3.9841
00:13:26|3.9845
00:13:28|3.9834
00:13:29|3.9804
00:13:33|3.9878
00:13:34|3.9881
00:13:34|3.988
00:13:36|3.9824
00:13:37|3.9874
00:13:38|3.989
00:13:40|3.9891
00:13:41|3.99
00:13:42|3.9911
00:13:43|3.9911
00:13:44|3.9914
00:13:45|3.9924
00:13:46|3.9949
00:13:47|3.996
00:13:50|3.9985
00:13:51|3.9965
00:13:52|3.9973
00:13:53|3.994
00:13:54|3.9972
00:13:55|3.996
00:13:57|3.9955
00:13:58|3.9953
00:13:59|3.9973
00:14:00|3.9956
00:14:01|3.9954
00:14:02|3.9921
00:14:03|3.995
00:14:04|3.9957
00:14:05|3.9994
00:14:07|3.9999
00:14:08|3.9999
00:14:09|4.
00:14:10|3.9996
00:14:11|4.
00:14:12|4.011
00:14:13|4.0087
00:14:14|4.0129
00:14:16|4.0135
00:14:17|4.0157
00:14:18|4.0174
00:14:19|4.0179
00:14:20|4.0192
00:14:21|4.0247
00:14:22|4.0285
00:14:24|4.0223
00:14:24|4.0239
00:14:26|4.0276
00:14:28|4.0278
00:14:29|4.0242
00:14:30|4.0242
00:14:30|4.0171
00:14:32|4.0233
00:14:33|4.022
00:14:35|4.0199
00:14:36|4.0191
00:14:38|4.0156
00:14:39|4.01
00:14:40|4.0096
00:14:41|4.0048
00:14:42|4.0044
00:14:43|4.0022
00:14:44|4.0042
00:14:45|4.01
00:14:47|4.0206
00:14:48|4.0201
00:14:49|4.0234
00:14:50|4.0209
00:14:51|4.0274
00:14:52|4.0279
00:14:53|4.0299
00:14:55|4.0391
00:14:57|4.0399
00:14:58|4.0448
00:14:59|4.0439
00:15:00|4.045
00:15:01|4.0352
00:15:02|4.0372
00:15:03|4.0401
00:15:04|4.0416
00:15:05|4.0488
00:15:07|4.0446
00:15:08|4.054
00:15:09|4.0519
00:15:10|4.0539
00:15:11|4.0591
00:15:13|4.0578
00:15:15|4.058
00:15:16|4.058
00:15:18|4.0618
00:15:19|4.065
00:15:20|4.0686
00:15:21|4.0708
00:15:23|4.0761
00:15:24|4.079
00:15:25|4.0788
00:15:26|4.074
00:15:29|4.0768
00:15:31|4.079
00:15:31|4.0714
00:15:32|4.0686
00:15:33|4.0759
00:15:35|4.0696
00:15:36|4.0656
00:15:38|4.0676
00:15:39|4.0633
00:15:39|4.0625
00:15:41|4.065
00:15:42|4.0666
00:15:44|4.0678
00:15:44|4.0648
00:15:46|4.0664
00:15:46|4.062
00:15:48|4.0627
00:15:49|4.0767
00:15:50|4.0737
00:15:51|4.0746
00:15:52|4.079
00:15:53|4.0807
00:15:55|4.0813
00:15:56|4.0839
00:15:57|4.085
00:15:58|4.0872
00:16:00|4.0886
00:16:02|4.0839
00:16:03|4.0806
00:16:04|4.0809
00:16:05|4.0722
00:16:06|4.0702
00:16:07|4.0739
00:16:08|4.0683
00:16:09|4.0651
00:16:10|4.0648
00:16:11|4.068
00:16:12|4.0694
00:16:13|4.0686
00:16:14|4.0669
00:16:15|4.067
00:16:17|4.0641
00:16:17|4.0627
00:16:19|4.062
00:16:20|4.0627
00:16:21|4.0599
00:16:22|4.0553
00:16:23|4.0575
00:16:25|4.0581
00:16:26|4.054
00:16:26|4.0531
00:16:27|4.0536
00:16:29|4.0649
00:16:31|4.0705
00:16:32|4.0662
00:16:34|4.066
00:16:35|4.0696
00:16:36|4.0721
00:16:37|4.0675
00:16:38|4.0705
00:16:41|4.063
00:16:43|4.0623
00:16:45|4.0567
00:16:46|4.0553
00:16:47|4.055
00:16:48|4.0503
00:16:49|4.0548
00:16:50|4.0539
00:16:51|4.0546
00:16:53|4.0528
00:16:54|4.0529
00:16:55|4.05
00:16:56|4.0478
00:16:58|4.0475
00:16:59|4.0474
00:17:00|4.0469
00:17:01|4.0457
00:17:02|4.0459
00:17:03|4.0436
00:17:04|4.0411
00:17:06|4.0411
00:17:07|4.0374
00:17:08|4.0423
00:17:09|4.0448
00:17:10|4.0451
00:17:11|4.0426
00:17:12|4.0385
00:17:14|4.0361
00:17:14|4.0319
00:17:15|4.0288
00:17:16|4.0311
00:17:17|4.0273
00:17:18|4.0243
00:17:19|4.0201
00:17:21|4.0133
00:17:22|4.0182
00:17:23|4.0212
00:17:24|4.0225
00:17:25|4.0237
00:17:26|4.0149
00:17:27|4.0158
00:17:28|4.0204
00:17:29|4.0181
00:17:31|4.0144
00:17:33|4.015
00:17:34|4.0157
00:17:35|4.0202
00:17:37|4.0246
00:17:39|4.0269
00:17:40|4.035
00:17:41|4.036
00:17:42|4.0357
00:17:44|4.0274
00:17:45|4.0356
00:17:46|4.035
00:17:48|4.0353
00:17:49|4.0376
00:17:50|4.0417
00:17:51|4.0528
00:17:52|4.0538
00:17:53|4.0551
00:17:55|4.0596
00:17:56|4.0542
00:17:57|4.0596
00:17:59|4.0646
00:17:59|4.0634
00:18:01|4.0653
00:18:02|4.069
00:18:03|4.0705
00:18:04|4.0653
00:18:06|4.0612
00:18:07|4.0675
00:18:08|4.0663
00:18:09|4.0672
00:18:10|4.0646
00:18:12|4.0663
00:18:12|4.0652
00:18:14|4.0666
00:18:14|4.0627
00:18:16|4.0622
00:18:17|4.0592
00:18:19|4.0574
00:18:20|4.0524
00:18:22|4.0482
00:18:22|4.0477
00:18:24|4.0516
00:18:25|4.0547
00:18:26|4.0546
00:18:27|4.0548
00:18:28|4.0536
00:18:29|4.0516
00:18:30|4.0509
00:18:31|4.0515
00:18:35|4.0484
00:18:36|4.0488
00:18:37|4.0484
00:18:38|4.043
00:18:39|4.0481
00:18:40|4.0383
00:18:41|4.0373
00:18:43|4.0372
00:18:44|4.0365
00:18:45|4.0344
00:18:46|4.0576
00:18:47|4.0586
00:18:48|4.0554
00:18:49|4.0585
00:18:50|4.0576
00:18:51|4.057
00:18:52|4.0523
00:18:53|4.0549
00:18:54|4.0549
00:18:55|4.0542
00:18:56|4.0513
00:18:57|4.0514
00:18:58|4.0516
00:18:59|4.0534
00:19:01|4.0566
00:19:01|4.0608
00:19:03|4.0596
00:19:04|4.0624
00:19:05|4.0609
00:19:06|4.0614
00:19:08|4.0594
00:19:09|4.0588
00:19:10|4.0599
00:19:11|4.061
00:19:12|4.059
00:19:13|4.061
00:19:14|4.0603
00:19:15|4.0631
00:19:16|4.067
00:19:17|4.0687
00:19:18|4.0651
00:19:20|4.0655
00:19:22|4.0666
00:19:23|4.0667
00:19:24|4.0666
00:19:26|4.0689
00:19:26|4.0691
00:19:28|4.0692
00:19:29|4.0699
00:19:31|4.0693
00:19:32|4.0666
00:19:33|4.0635
00:19:34|4.0639
00:19:35|4.0623
00:19:36|4.0652
00:19:37|4.0671
00:19:39|4.0723
00:19:40|4.0731
00:19:41|4.0724
00:19:42|4.077
00:19:43|4.0791
00:19:44|4.0798
00:19:50|4.0985
00:19:51|4.0994
00:19:53|4.1154
00:19:53|4.1157
00:19:54|4.1187
00:19:56|4.1258
00:19:57|4.1197
00:19:58|4.1239
00:19:59|4.1283
00:20:00|4.1209
00:20:01|4.1254
00:20:02|4.1263
00:20:03|4.1191
00:20:05|4.1133
00:20:06|4.1104
00:20:07|4.1098
00:20:08|4.1064
00:20:09|4.1145
00:20:10|4.115
00:20:11|4.1184
00:20:12|4.1156
00:20:13|4.1169
00:20:15|4.1245
00:20:16|4.1313
00:20:17|4.1338
00:20:19|4.1387
00:20:20|4.14
00:20:21|4.14
00:20:22|4.1399
00:20:23|4.1422
00:20:24|4.1433
00:20:25|4.146
00:20:26|4.1478
00:20:28|4.1468
00:20:29|4.1482
00:20:30|4.1478
00:20:32|4.1499
00:20:33|4.1475
00:20:33|4.1485
00:20:35|4.15
00:20:35|4.1582
00:20:36|4.1599
00:20:37|4.17
00:20:39|4.1715
00:20:40|4.1567
00:20:41|4.1686
00:20:42|4.1591
00:20:43|4.1468
00:20:44|4.1467
00:20:45|4.1518
00:20:46|4.1499
00:20:46|4.1513
00:20:48|4.1542
00:20:49|4.1596
00:20:50|4.1689
00:20:51|4.1695
00:20:52|4.1667
00:20:53|4.1703
00:20:54|4.1736
00:20:55|4.1704
00:20:56|4.1699
00:20:57|4.1718
00:20:58|4.165
00:20:59|4.1656
00:21:01|4.1698
00:21:02|4.1724
00:21:03|4.1743
00:21:04|4.1741
00:21:05|4.1735
00:21:06|4.1721
00:21:07|4.1617
00:21:08|4.16
00:21:09|4.1608
00:21:10|4.159
00:21:11|4.1573
00:21:12|4.1525
00:21:13|4.1552
00:21:14|4.1589
00:21:15|4.1549
00:21:16|4.1543
00:21:17|4.1511
00:21:18|4.1449
00:21:20|4.1498
00:21:22|4.1496
00:21:23|4.1537
00:21:24|4.1535
00:21:26|4.1578
00:21:28|4.1587
00:21:28|4.1649
00:21:29|4.1682
00:21:30|4.169
00:21:33|4.1625
00:21:34|4.1605
00:21:35|4.162
00:21:36|4.1623
00:21:36|4.1697
00:21:38|4.1691
00:21:39|4.1743
00:21:40|4.1694
00:21:41|4.1653
00:21:42|4.1614
00:21:45|4.1655
00:21:45|4.1687
00:21:46|4.1707
00:21:47|4.1714
00:21:49|4.1697
00:21:50|4.1694
00:21:51|4.1689
00:21:52|4.1603
00:21:53|4.1663
00:21:54|4.1683
00:21:55|4.1685
00:21:56|4.1719
00:21:57|4.1737
00:21:58|4.1692
00:21:59|4.1724
00:22:00|4.1702
00:22:01|4.1655
00:22:02|4.1634
00:22:04|4.1648
00:22:05|4.1645
00:22:06|4.1625
00:22:08|4.1635
00:22:09|4.1584
00:22:10|4.1538
00:22:11|4.1536
00:22:12|4.1449
00:22:13|4.1444
00:22:14|4.1417
00:22:15|4.142
00:22:16|4.1369
00:22:17|4.138
00:22:18|4.1265
00:22:19|4.124
00:22:21|4.1283
00:22:22|4.1293
00:22:23|4.1249
00:22:24|4.1207
00:22:26|4.1198
00:22:27|4.1207
00:22:28|4.1227
00:22:31|4.1271
00:22:32|4.13
00:22:33|4.1343
00:22:34|4.1448
00:22:35|4.1485
00:22:36|4.1522
00:22:37|4.1496
00:22:38|4.151
00:22:39|4.1516
00:22:40|4.1564
00:22:41|4.1537
00:22:42|4.1559
00:22:43|4.1567
00:22:44|4.1557
00:22:45|4.1567
00:22:47|4.1569
00:22:48|4.1612
00:22:49|4.1643
00:22:50|4.1593
00:22:51|4.1625
00:22:52|4.1598
00:22:53|4.1607
00:22:54|4.1564
00:22:56|4.157
00:22:57|4.1588
00:22:58|4.1575
00:22:59|4.1564
00:23:00|4.1563
00:23:01|4.1597
00:23:02|4.1635
00:23:03|4.1646
00:23:06|4.1687
00:23:07|4.1757
00:23:08|4.174
00:23:09|4.175
00:23:10|4.1709
00:23:11|4.1735
00:23:13|4.1701
00:23:14|4.1724
00:23:14|4.1778
00:23:16|4.1725
00:23:16|4.1732
00:23:17|4.175
00:23:18|4.1753
00:23:20|4.1724
00:23:21|4.1675
00:23:22|4.1688
00:23:23|4.1697
00:23:25|4.1754
00:23:26|4.1748
00:23:27|4.1676
00:23:29|4.1728
00:23:30|4.1762
00:23:32|4.1747
00:23:34|4.175
00:23:35|4.173
00:23:36|4.1623
00:23:37|4.1621
00:23:39|4.154
00:23:39|4.1548
00:23:40|4.1516
00:23:42|4.1475
00:23:44|4.1486
00:23:45|4.1428
00:23:46|4.1396
00:23:47|4.1342
00:23:48|4.1279
00:23:49|4.1239
00:23:50|4.1301
00:23:52|4.1367
00:23:53|4.1297
00:23:54|4.1334
00:23:55|4.1328
00:23:55|4.1397
00:23:56|4.1415
00:23:58|4.1404
00:23:59|4.1418
00:24:00|4.1352
00:24:01|4.1346
00:24:02|4.1378
00:24:03|4.1334
00:24:04|4.1357
00:24:05|4.1357
00:24:06|4.1365
00:24:07|4.1372
00:24:08|4.1406
00:24:09|4.1476
00:24:10|4.1429
00:24:11|4.144
00:24:12|4.1494
00:24:13|4.1504
00:24:14|4.1514
00:24:16|4.1614
00:24:17|4.1599
00:24:18|4.1599
00:24:19|4.1592
00:24:20|4.1583
00:24:21|4.1568
00:24:22|4.1584
00:24:23|4.1601
00:24:25|4.1626
00:24:26|4.1627
00:24:28|4.1594
00:24:29|4.1521
00:24:31|4.1551
00:24:32|4.145
00:24:33|4.1463
00:24:35|4.1384
00:24:36|4.1237
00:24:37|4.1236
00:24:38|4.1252
00:24:39|4.1265
00:24:40|4.1263
00:24:41|4.123
00:24:42|4.1262
00:24:43|4.115
00:24:45|4.1136
00:24:46|4.117
00:24:47|4.1092
00:24:48|4.1134
00:24:49|4.1096
00:24:50|4.1098
00:24:51|4.1096
00:24:52|4.1008
00:24:53|4.1
00:24:54|4.0899
00:24:55|4.0863
00:24:56|4.0844
00:24:58|4.0865
00:24:58|4.0861
00:25:00|4.089
00:25:01|4.0783
00:25:02|4.0816
00:25:02|4.0799
00:25:04|4.0789
00:25:06|4.0726
00:25:07|4.0746
00:25:08|4.0772
00:25:09|4.0842
00:25:10|4.0997
00:25:11|4.1031
00:25:12|4.0893
00:25:14|4.0939
00:25:14|4.0889
00:25:16|4.09
00:25:17|4.0845
00:25:18|4.0827
00:25:19|4.0809
00:25:20|4.0859
00:25:21|4.0916
00:25:22|4.0954
00:25:23|4.0978
00:25:25|4.0998
00:25:26|4.0994
00:25:27|4.104
00:25:28|4.1007
00:25:30|4.112
00:25:30|4.1184
00:25:33|4.1131
00:25:34|4.1108
00:25:35|4.1109
00:25:36|4.1098
00:25:38|4.1115
00:25:38|4.1146
00:25:40|4.1137
00:25:41|4.1151
00:25:42|4.1139
00:25:43|4.1136
00:25:45|4.1175
00:25:46|4.1243
00:25:47|4.1227
00:25:48|4.1229
00:25:49|4.1229
00:25:50|4.1189
00:25:51|4.1209
00:25:53|4.1103
00:25:54|4.1082
00:25:55|4.1094
00:25:56|4.1121
00:25:57|4.111
00:25:58|4.1152
00:25:59|4.1183
00:26:00|4.1174
00:26:01|4.1193
00:26:02|4.1259
00:26:03|4.123
00:26:04|4.1255
00:26:05|4.1232
00:26:06|4.1244
00:26:07|4.1189
00:26:08|4.1109
00:26:09|4.11
00:26:11|4.1086
00:26:13|4.107
00:26:13|4.1046
00:26:14|4.102
00:26:15|4.0993
00:26:17|4.0983
00:26:18|4.1061
00:26:19|4.1024
00:26:20|4.1013
00:26:21|4.1017
00:26:22|4.1009
00:26:23|4.1016
00:26:24|4.1003
00:26:25|4.0958
00:26:27|4.0988
00:26:28|4.0982
00:26:30|4.0996
00:26:31|4.101
00:26:31|4.1036
00:26:33|4.106
00:26:35|4.1052
00:26:36|4.105
00:26:37|4.1038
00:26:38|4.1065
00:26:39|4.1109
00:26:40|4.1106
00:26:41|4.1105
00:26:42|4.1122
00:26:43|4.112
00:26:44|4.1152
00:26:45|4.1193
00:26:46|4.1195
00:26:47|4.1159
00:26:48|4.1164
00:26:49|4.1149
00:26:50|4.1148
00:26:51|4.1163
00:26:53|4.1171
00:26:54|4.1169
00:26:54|4.1167
00:26:56|4.1187
00:26:57|4.1216
00:26:57|4.1225
00:26:59|4.1549
00:27:00|4.1536
00:27:01|4.1596
00:27:02|4.1598
00:27:02|4.1574
00:27:03|4.1569
00:27:05|4.1549
00:27:06|4.1532
00:27:07|4.1594
00:27:08|4.1575
00:27:09|4.156
00:27:10|4.1486
00:27:11|4.1479
00:27:12|4.1533
00:27:13|4.1501
00:27:14|4.15
00:27:16|4.1498
00:27:17|4.1536
00:27:18|4.1546
00:27:19|4.1568
00:27:20|4.1585
00:27:21|4.1674
00:27:22|4.1675
00:27:24|4.1697
00:27:25|4.1726
00:27:27|4.1772
00:27:28|4.1778
00:27:29|4.1779
00:27:31|4.1742
00:27:32|4.1637
00:27:34|4.1599
00:27:36|4.1552
00:27:36|4.162
00:27:38|4.1668
00:27:39|4.1693
00:27:39|4.1683
00:27:40|4.1682
00:27:42|4.173
00:27:43|4.1685
00:27:44|4.17
00:27:45|4.172
00:27:46|4.1766
00:27:47|4.1752
00:27:48|4.1714
00:27:49|4.1661
00:27:50|4.1671
00:27:51|4.1744
00:27:52|4.1733
00:27:53|4.1721
00:27:54|4.1743
00:27:56|4.1824
00:27:56|4.1811
00:27:57|4.1802
00:27:58|4.1812
00:27:59|4.1833
00:28:01|4.183
00:28:03|4.1823
00:28:04|4.1795
00:28:05|4.1775
00:28:07|4.1727
00:28:07|4.1724
00:28:09|4.1706
00:28:10|4.1676
00:28:12|4.1635
00:28:13|4.1632
00:28:14|4.1607
00:28:15|4.1579
00:28:16|4.1608
00:28:17|4.1598
00:28:19|4.1578
00:28:20|4.1674
00:28:21|4.1696
00:28:22|4.1707
00:28:23|4.1687
00:28:24|4.1663
00:28:25|4.17
00:28:27|4.1724
00:28:28|4.1658
00:28:30|4.1678
00:28:32|4.1687
00:28:33|4.1678
00:28:34|4.1641
00:28:35|4.1665
00:28:36|4.1632
00:28:37|4.1615
00:28:38|4.1622
00:28:39|4.1545
00:28:40|4.1539
00:28:41|4.1523
00:28:42|4.1531
00:28:44|4.1534
00:28:45|4.1515
00:28:46|4.1525
00:28:47|4.1527
00:28:48|4.158
00:28:49|4.1581
00:28:50|4.1574
00:28:51|4.1575
00:28:52|4.1577
00:28:53|4.1633
00:28:54|4.1634
00:28:55|4.1651
00:28:56|4.1672
00:28:57|4.1673
00:28:58|4.1688
00:28:59|4.1669
00:29:00|4.1653
00:29:02|4.162
00:29:02|4.1573
00:29:04|4.1549
00:29:04|4.1556
00:29:05|4.1556
00:29:06|4.1546
00:29:08|4.1537
00:29:08|4.1575
00:29:10|4.1621
00:29:10|4.1615
00:29:12|4.1622
00:29:13|4.1577
00:29:14|4.1527
00:29:15|4.1524
00:29:16|4.1528
00:29:17|4.1514
00:29:19|4.1513
00:29:19|4.15
00:29:21|4.1442
00:29:21|4.1451
00:29:23|4.1419
00:29:24|4.1406
00:29:25|4.1443
00:29:26|4.1501
00:29:27|4.1562
00:29:29|4.1616
00:29:30|4.1627
00:29:31|4.1685
00:29:33|4.1767
00:29:34|4.1771
00:29:35|4.1798
00:29:37|4.1776
00:29:38|4.1771
00:29:40|4.1763
00:29:40|4.1819
00:29:42|4.185
00:29:42|4.1848
00:29:44|4.1851
00:29:45|4.1842
00:29:46|4.1809
00:29:47|4.1798
00:29:48|4.1809
00:29:49|4.1848
00:29:50|4.1829
00:29:51|4.1847
00:29:51|4.1858
00:29:53|4.1846
00:29:54|4.1827
00:29:55|4.1825
00:29:56|4.1772
00:29:57|4.1733
00:29:58|4.1753
00:29:59|4.172
00:30:00|4.1687
00:30:01|4.1691
00:30:02|4.1737
00:30:04|4.1715
00:30:05|4.1767
00:30:06|4.1776
00:30:07|4.1818
00:30:08|4.1798
00:30:10|4.188
00:30:12|4.1932
00:30:12|4.1955
00:30:13|4.1942
00:30:14|4.19
00:30:16|4.1819
00:30:17|4.1863
00:30:18|4.1862
00:30:18|4.1888
00:30:20|4.1913
00:30:21|4.194
00:30:22|4.1911
00:30:23|4.1891
00:30:24|4.1885
00:30:25|4.1905
00:30:26|4.1917
00:30:27|4.194
00:30:28|4.1953
00:30:30|4.1931
00:30:32|4.191
00:30:33|4.1818
00:30:34|4.1824
00:30:35|4.1834
00:30:36|4.1838
00:30:38|4.1836
00:30:39|4.1743
00:30:40|4.176
00:30:42|4.1707
00:30:43|4.1616
00:30:43|4.1534
00:30:45|4.1549
00:30:46|4.1524
00:30:47|4.1536
00:30:49|4.1673
00:30:50|4.1716
00:30:50|4.1768
00:30:51|4.1786
00:30:52|4.1727
00:30:53|4.1689
00:30:54|4.1734
00:30:56|4.1705
00:30:57|4.1716
00:30:58|4.1609
00:30:58|4.1685
00:31:00|4.1692
00:31:00|4.1733
00:31:01|4.1805
00:31:02|4.1824
00:31:04|4.1731
00:31:04|4.1774
00:31:06|4.1773
00:31:07|4.1681
00:31:08|4.1706
00:31:09|4.1652
00:31:11|4.177
00:31:12|4.1748
00:31:13|4.1768
00:31:14|4.179
00:31:15|4.1757
00:31:16|4.1813
00:31:17|4.1768
00:31:18|4.1796
00:31:19|4.174
00:31:20|4.1677
00:31:21|4.1743
00:31:22|4.1786
00:31:23|4.1829
00:31:24|4.1848
00:31:25|4.1856
00:31:26|4.1887
00:31:27|4.1883
00:31:28|4.1909
00:31:30|4.1926
00:31:32|4.1875
00:31:33|4.1827
00:31:35|4.1747
00:31:36|4.1669
00:31:37|4.1684
00:31:38|4.1665
00:31:39|4.1664
00:31:40|4.166
00:31:42|4.1622
00:31:43|4.1598
00:31:44|4.1596
00:31:45|4.156
00:31:47|4.1555
00:31:47|4.1582
00:31:48|4.1539
00:31:49|4.1456
00:31:51|4.1467
00:31:52|4.15
00:31:53|4.1503
00:31:54|4.1483
00:31:55|4.15
00:31:57|4.1504
00:31:58|4.1467
00:31:59|4.1441
00:31:59|4.1487
00:32:00|4.1458
00:32:02|4.1443
00:32:03|4.1425
00:32:04|4.1439
00:32:05|4.1462
00:32:06|4.1498
00:32:07|4.1519
00:32:08|4.1565
00:32:09|4.1597
00:32:10|4.1638
00:32:11|4.1646
00:32:13|4.1649
00:32:14|4.164
00:32:15|4.16
00:32:16|4.156
00:32:17|4.1589
00:32:18|4.1602
00:32:19|4.159
00:32:21|4.1572
00:32:22|4.1514
00:32:23|4.1447
00:32:24|4.1457
00:32:25|4.1457
00:32:26|4.1462
00:32:27|4.1401
00:32:28|4.1374
00:32:29|4.1376
00:32:30|4.1426
00:32:31|4.1474
00:32:34|4.1485
00:32:35|4.1554
00:32:36|4.161
00:32:38|4.1588
00:32:39|4.1526
00:32:40|4.1509
00:32:41|4.1467
00:32:42|4.1468
00:32:43|4.1435
00:32:45|4.1468
00:32:46|4.1493
00:32:47|4.1494
00:32:48|4.1484
00:32:49|4.1499
00:32:50|4.149
00:32:51|4.1444
00:32:53|4.144
00:32:54|4.143
00:32:55|4.1439
00:32:56|4.1394
00:32:57|4.1373
00:32:58|4.1371
00:32:59|4.1394
00:33:00|4.144
00:33:01|4.141
00:33:02|4.1448
00:33:03|4.1483
00:33:05|4.1563
00:33:06|4.1564
00:33:07|4.1584
00:33:08|4.1581
00:33:09|4.1547
00:33:11|4.1565
00:33:11|4.1556
00:33:13|4.1546
00:33:13|4.155
00:33:14|4.1562
00:33:15|4.1592
00:33:16|4.1585
00:33:18|4.1607
00:33:18|4.16
00:33:21|4.1642
00:33:23|4.16
00:33:23|4.1601
00:33:25|4.1574
00:33:26|4.1557
00:33:27|4.1539
00:33:28|4.1527
00:33:30|4.1546
00:33:32|4.1486
00:33:33|4.1484
00:33:35|4.1459
00:33:37|4.1384
00:33:39|4.1356
00:33:40|4.1324
00:33:41|4.1278
00:33:42|4.1291
00:33:43|4.1266
00:33:44|4.1241
00:33:45|4.1235
00:33:46|4.1238
00:33:47|4.1208
00:33:48|4.1203
00:33:49|4.1193
00:33:50|4.1114
00:33:51|4.1117
00:33:52|4.1123
00:33:53|4.1146
00:33:54|4.1199
00:33:55|4.1252
00:33:56|4.1286
00:33:57|4.1286
00:33:58|4.1306
00:33:59|4.1311
00:34:01|4.1331
00:34:01|4.1372
00:34:03|4.1392
00:34:04|4.1426
00:34:05|4.1353
00:34:06|4.1354
00:34:07|4.1334
00:34:08|4.1317
00:34:09|4.1371
00:34:11|4.1351
00:34:11|4.1335
00:34:13|4.1345
00:34:14|4.1308
00:34:15|4.1294
00:34:17|4.1253
00:34:17|4.1261
00:34:18|4.1275
00:34:19|4.1265
00:34:21|4.1314
00:34:22|4.1338
00:34:24|4.1335
00:34:25|4.1328
00:34:26|4.1251
00:34:26|4.1304
00:34:28|4.1283
00:34:29|4.1259
00:34:30|4.1245
00:34:31|4.1283
00:34:32|4.1277
00:34:33|4.1301
00:34:35|4.1394
00:34:36|4.1318
00:34:37|4.1243
00:34:38|4.1259
00:34:40|4.1255
00:34:41|4.1251
00:34:43|4.1224
00:34:44|4.1172
00:34:45|4.113
00:34:47|4.1165
00:34:48|4.1171
00:34:48|4.1188
00:34:50|4.1138
00:34:51|4.1136
00:34:52|4.1138
00:34:53|4.1097
00:34:54|4.1078
00:34:55|4.1045
00:34:56|4.1015
00:34:57|4.1028
00:34:58|4.1013
00:34:59|4.1062
00:35:00|4.1118
00:35:02|4.1117
00:35:03|4.1168
00:35:04|4.1126
00:35:04|4.1101
00:35:06|4.112
00:35:07|4.1117
00:35:08|4.1173
00:35:09|4.1193
00:35:10|4.1191
00:35:11|4.1201
00:35:12|4.1263
00:35:13|4.1278
00:35:14|4.1385
00:35:15|4.1383
00:35:17|4.1356
00:35:17|4.1248
00:35:19|4.1296
00:35:20|4.1296
00:35:22|4.135
00:35:23|4.1327
00:35:24|4.131
00:35:25|4.1303
00:35:26|4.1297
00:35:27|4.1304
00:35:28|4.1318
00:35:29|4.1342
00:35:30|4.1322
00:35:31|4.1334
00:35:32|4.1263
00:35:33|4.1286
00:35:34|4.1287
00:35:35|4.1285
00:35:36|4.1338
00:35:37|4.1338
00:35:38|4.1328
00:35:39|4.1302
00:35:41|4.1299
00:35:43|4.1299
00:35:44|4.1255
00:35:45|4.1209
00:35:46|4.1206
00:35:47|4.1172
00:35:49|4.1195
00:35:50|4.1178
00:35:51|4.1179
00:35:52|4.118
00:35:53|4.1141
00:35:54|4.1103
00:35:55|4.1105
00:35:56|4.1102
00:35:57|4.1143
00:35:58|4.1146
00:35:59|4.1147
00:36:01|4.1174
00:36:01|4.1174
00:36:03|4.1162
00:36:03|4.1121
00:36:05|4.1143
00:36:05|4.1153
00:36:06|4.1165
00:36:08|4.1197
00:36:09|4.1182
00:36:10|4.1156
00:36:11|4.12
00:36:12|4.1198
00:36:13|4.119
00:36:14|4.1186
00:36:16|4.1236
00:36:17|4.1279
00:36:18|4.1254
00:36:20|4.1257
00:36:21|4.1263
00:36:22|4.1274
00:36:24|4.1344
00:36:25|4.1372
00:36:26|4.1352
00:36:27|4.1363
00:36:28|4.1416
00:36:29|4.1403
00:36:30|4.1404
00:36:31|4.14
00:36:32|4.1364
00:36:33|4.1314
00:36:34|4.1307
00:36:36|4.1307
00:36:37|4.1327
00:36:38|4.1315
00:36:40|4.1261
00:36:41|4.1238
00:36:42|4.127
00:36:43|4.1235
00:36:45|4.1231
00:36:46|4.1216
00:36:47|4.1223
00:36:48|4.1202
00:36:49|4.1126
00:36:50|4.1122
00:36:51|4.1126
00:36:52|4.1168
00:36:53|4.1171
00:36:54|4.1131
00:36:55|4.1139
00:36:56|4.1133
00:36:57|4.1125
00:36:58|4.1119
00:36:59|4.1106
00:37:00|4.1121
00:37:01|4.1121
00:37:02|4.1106
00:37:03|4.1089
00:37:05|4.1034
00:37:06|4.1028
00:37:07|4.1062
00:37:08|4.1081
00:37:09|4.1131
00:37:10|4.1111
00:37:11|4.1111
00:37:13|4.1066
00:37:14|4.1064
00:37:15|4.1092
00:37:16|4.1108
00:37:18|4.1142
00:37:19|4.1123
00:37:20|4.1169
00:37:21|4.1212
00:37:23|4.1248
00:37:24|4.1252
00:37:24|4.1271
00:37:25|4.1279
00:37:27|4.1282
00:37:28|4.1289
00:37:29|4.1274
00:37:29|4.1238
00:37:31|4.1198
00:37:31|4.119
00:37:32|4.1197
00:37:34|4.1207
00:37:35|4.1197
00:37:36|4.1125
00:37:38|4.1156
00:37:39|4.1207
00:37:40|4.1245
00:37:42|4.1261
00:37:43|4.1278
00:37:44|4.1261
00:37:45|4.1237
00:37:47|4.1237
00:37:48|4.1292
00:37:50|4.1254
00:37:50|4.1223
00:37:52|4.1272
00:37:52|4.128
00:37:54|4.13
00:37:55|4.13
00:37:56|4.1297
00:37:57|4.1298
00:37:58|4.1283
00:37:59|4.126
00:38:00|4.1292
00:38:02|4.1308
00:38:03|4.1402
00:38:04|4.1424
00:38:05|4.1445
00:38:06|4.1421
00:38:07|4.1421
00:38:08|4.1477
00:38:09|4.1477
00:38:10|4.1481
00:38:11|4.1497
00:38:12|4.1498
00:38:13|4.1499
00:38:14|4.1514
00:38:15|4.1541
00:38:16|4.1572
00:38:17|4.1637
00:38:18|4.1664
00:38:19|4.1681
00:38:20|4.1646
00:38:21|4.1651
00:38:22|4.1592
00:38:23|4.1545
00:38:24|4.1558
00:38:25|4.1563
00:38:26|4.1586
00:38:27|4.1558
00:38:28|4.1568
00:38:30|4.1626
00:38:31|4.1637
00:38:33|4.1645
00:38:34|4.1594
00:38:35|4.1562
00:38:36|4.1542
00:38:37|4.1545
00:38:39|4.1533
00:38:40|4.1543
00:38:42|4.1555
00:38:44|4.1545
00:38:44|4.1567
00:38:46|4.1594
00:38:47|4.165
00:38:48|4.1646
00:38:49|4.1612
00:38:51|4.1591
00:38:52|4.1586
00:38:53|4.1556
00:38:54|4.1541
00:38:55|4.1537
00:38:56|4.1523
00:38:57|4.1517
00:38:58|4.1508
00:38:59|4.1488
00:39:00|4.1469
00:39:02|4.145
00:39:03|4.1461
00:39:03|4.1459
00:39:05|4.1422
00:39:06|4.1499
00:39:07|4.1524
00:39:08|4.1536
00:39:09|4.1533
00:39:09|4.1537
00:39:11|4.1528
00:39:12|4.153
00:39:13|4.1493
00:39:13|4.1463
00:39:15|4.1416
00:39:16|4.1379
00:39:17|4.1379
00:39:18|4.1369
00:39:19|4.1327
00:39:20|4.1303
00:39:21|4.1378
00:39:22|4.1386
00:39:23|4.1305
00:39:24|4.1305
00:39:25|4.1311
00:39:26|4.1285
00:39:27|4.1276
00:39:28|4.1208
00:39:29|4.124
00:39:30|4.1211
00:39:32|4.1206
00:39:33|4.1212
00:39:34|4.1134
00:39:35|4.1172
00:39:36|4.1197
00:39:37|4.12
00:39:39|4.125
00:39:40|4.12
00:39:41|4.1153
00:39:42|4.1158
00:39:43|4.1255
00:39:44|4.1228
00:39:45|4.122
00:39:47|4.1233
00:39:48|4.1222
00:39:49|4.1231
00:39:50|4.1259
00:39:51|4.1295
00:39:53|4.1303
00:39:54|4.1312
00:39:55|4.1278
00:39:56|4.1254
00:39:57|4.124
00:39:58|4.1265
00:40:00|4.1269
00:40:01|4.128
00:40:02|4.1293
00:40:03|4.1284
00:40:04|4.1253
00:40:05|4.1233
00:40:06|4.1244
00:40:07|4.1209
00:40:08|4.1181
00:40:09|4.1151
00:40:10|4.1133
00:40:11|4.1088
00:40:12|4.1061
00:40:13|4.1058
00:40:14|4.1042
00:40:15|4.106
00:40:16|4.103
00:40:17|4.1109
00:40:18|4.1074
00:40:19|4.1079
00:40:20|4.106
00:40:21|4.1064
00:40:22|4.1029
00:40:24|4.1002
00:40:24|4.1022
00:40:25|4.1033
00:40:26|4.0987
00:40:27|4.0995
00:40:28|4.1005
00:40:30|4.0981
00:40:31|4.0978
00:40:32|4.0956
00:40:33|4.1061
00:40:33|4.1065
00:40:35|4.102
00:40:36|4.0979
00:40:37|4.0988
00:40:38|4.0935
00:40:39|4.0975
00:40:41|4.0953
00:40:42|4.0901
00:40:44|4.0874
00:40:45|4.0822
00:40:46|4.0851
00:40:47|4.0837
00:40:48|4.0883
00:40:49|4.0881
00:40:51|4.0845
00:40:52|4.0785
00:40:53|4.0802
00:40:55|4.0824
00:40:56|4.0844
00:40:56|4.0853
00:40:58|4.0874
00:40:59|4.0881
00:41:00|4.0922
00:41:01|4.0923
00:41:02|4.0911
00:41:03|4.0927
00:41:04|4.0917
00:41:05|4.093
00:41:06|4.0952
00:41:07|4.0958
00:41:09|4.0998
00:41:09|4.1029
00:41:10|4.1071
00:41:11|4.1091
00:41:13|4.1049
00:41:14|4.1039
00:41:15|4.0996
00:41:16|4.1015
00:41:17|4.1011
00:41:18|4.1037
00:41:19|4.1046
00:41:20|4.1016
00:41:21|4.1081
00:41:22|4.108
00:41:23|4.1065
00:41:24|4.1048
00:41:26|4.1026
00:41:27|4.1039
00:41:28|4.1041
00:41:29|4.103
00:41:30|4.102
00:41:31|4.0971
00:41:33|4.1001
00:41:34|4.0926
00:41:35|4.0916
00:41:36|4.0954
00:41:37|4.095
00:41:39|4.0954
00:41:40|4.0962
00:41:42|4.0983
00:41:44|4.0936
00:41:46|4.0929
00:41:48|4.0884
00:41:49|4.0829
00:41:50|4.0834
00:41:51|4.0881
00:41:52|4.0883
00:41:53|4.0844
00:41:55|4.0836
00:41:57|4.0825
00:41:57|4.0818
00:41:59|4.0842
00:42:00|4.0845
00:42:01|4.0849
00:42:03|4.0832
00:42:04|4.08
00:42:05|4.08
00:42:06|4.0803
00:42:07|4.0784
00:42:08|4.0757
00:42:09|4.0776
00:42:10|4.079
00:42:12|4.0801
00:42:13|4.0817
00:42:14|4.0822
00:42:15|4.0848
00:42:16|4.0829
00:42:17|4.0822
00:42:18|4.0806
00:42:19|4.08
00:42:20|4.0811
00:42:21|4.082
00:42:23|4.0848
00:42:24|4.0867
00:42:24|4.0872
00:42:26|4.0952
00:42:27|4.0936
00:42:28|4.097
00:42:29|4.0955
00:42:30|4.092
00:42:31|4.0905
00:42:32|4.0926
00:42:33|4.0942
00:42:34|4.0976
00:42:35|4.0974
00:42:36|4.0997
00:42:37|4.1021
00:42:38|4.1023
00:42:39|4.1053
00:42:40|4.1035
00:42:42|4.1033
00:42:44|4.1089
00:42:46|4.1078
00:42:47|4.1058
00:42:48|4.1069
00:42:50|4.1078
00:42:51|4.1048
00:42:53|4.1058
00:42:54|4.1044
00:42:56|4.1064
00:42:57|4.1091
00:42:58|4.1092
00:42:59|4.1114
00:43:01|4.1111
00:43:02|4.1109
00:43:03|4.1134
00:43:05|4.1157
00:43:06|4.1179
00:43:07|4.1178
00:43:08|4.1151
00:43:09|4.1171
00:43:10|4.1156
00:43:12|4.1179
00:43:13|4.1188
00:43:14|4.1184
00:43:15|4.1174
00:43:16|4.1139
00:43:17|4.1144
00:43:19|4.1115
00:43:20|4.108
00:43:20|4.1072
00:43:21|4.1067
00:43:22|4.1105
00:43:23|4.108
00:43:24|4.108
00:43:26|4.1002
00:43:26|4.0981
00:43:28|4.1026
00:43:29|4.105
00:43:31|4.1013
00:43:32|4.1031
00:43:33|4.1058
00:43:34|4.1057
00:43:35|4.1012
00:43:36|4.0985
00:43:37|4.1032
00:43:38|4.1019
00:43:39|4.1024
00:43:40|4.1053
00:43:42|4.1065
00:43:43|4.106
00:43:45|4.1047
00:43:46|4.1017
00:43:48|4.0991
00:43:50|4.0971
00:43:52|4.1006
00:43:52|4.0973
00:43:54|4.0972
00:43:54|4.0975
00:43:56|4.0973
00:43:57|4.0933
00:43:58|4.09
00:43:59|4.089
00:44:01|4.0949
00:44:01|4.0932
00:44:02|4.0921
00:44:04|4.0906
00:44:05|4.0909
00:44:06|4.0935
00:44:07|4.0942
00:44:08|4.0972
00:44:09|4.1021
00:44:10|4.1035
00:44:11|4.1017
00:44:12|4.1008
00:44:13|4.1015
00:44:14|4.101
00:44:15|4.0973
00:44:17|4.096
00:44:18|4.0955
00:44:19|4.0965
00:44:20|4.0986
00:44:21|4.0988
00:44:22|4.0984
00:44:23|4.0979
00:44:24|4.1
00:44:25|4.1
00:44:26|4.0993
00:44:28|4.1019
00:44:29|4.1074
00:44:30|4.1053
00:44:31|4.1028
00:44:32|4.0969
00:44:33|4.1023
00:44:34|4.1029
00:44:35|4.1072
00:44:36|4.1032
00:44:37|4.105
00:44:38|4.1041
00:44:39|4.1049
00:44:40|4.1079
00:44:42|4.1101
00:44:43|4.1098
00:44:45|4.1126
00:44:47|4.1081
00:44:48|4.105
00:44:49|4.0987
00:44:51|4.1003
00:44:52|4.1019
00:44:53|4.1091
00:44:54|4.1113
00:44:55|4.1106
00:44:56|4.1124
00:44:57|4.1139
00:44:58|4.1168
00:45:00|4.1167
00:45:01|4.1189
00:45:03|4.1137
00:45:04|4.1167
00:45:05|4.116
00:45:06|4.1053
00:45:07|4.1039
00:45:08|4.1035
00:45:09|4.1074
00:45:10|4.1039
00:45:11|4.102
00:45:12|4.0969
00:45:13|4.0953
00:45:14|4.0944
00:45:16|4.0953
00:45:16|4.097
00:45:18|4.0958
00:45:19|4.0963
00:45:19|4.0978
00:45:21|4.0973
00:45:22|4.0934
00:45:23|4.0948
00:45:24|4.0921
00:45:25|4.0903
00:45:26|4.0922
00:45:27|4.0926
00:45:28|4.0927
00:45:29|4.0903
00:45:30|4.0842
00:45:31|4.08
00:45:32|4.0808
00:45:33|4.0779
00:45:34|4.0785
00:45:35|4.0794
00:45:36|4.0796
00:45:37|4.0761
00:45:38|4.0817
00:45:40|4.0791
00:45:40|4.0766
00:45:42|4.0757
00:45:42|4.075
00:45:44|4.074
00:45:46|4.0687
00:45:47|4.0675
00:45:48|4.0675
00:45:49|4.0667
00:45:51|4.0657
00:45:51|4.0651
00:45:53|4.0643
00:45:53|4.0613
00:45:55|4.0619
00:45:56|4.0612
00:45:57|4.0636
00:45:58|4.0638
00:45:59|4.0631
00:46:01|4.0684
00:46:02|4.0726
00:46:03|4.0772
00:46:04|4.0785
00:46:05|4.086
00:46:06|4.0822
00:46:07|4.0768
00:46:08|4.0765
00:46:09|4.0736
00:46:10|4.0811
00:46:11|4.0751
00:46:12|4.0737
00:46:13|4.0697
00:46:14|4.0667
00:46:15|4.0695
00:46:16|4.0697
00:46:18|4.0662
00:46:18|4.0675
00:46:20|4.0642
00:46:22|4.0642
00:46:23|4.0633
00:46:23|4.0622
00:46:25|4.063
00:46:26|4.0634
00:46:27|4.065
00:46:27|4.074
00:46:29|4.0738
00:46:30|4.0779
00:46:31|4.0786
00:46:32|4.0785
00:46:33|4.0774
00:46:34|4.0756
00:46:35|4.0769
00:46:36|4.0769
00:46:37|4.0772
00:46:38|4.0688
00:46:39|4.0699
00:46:40|4.0689
00:46:41|4.0687
00:46:42|4.0675
00:46:43|4.0725
00:46:45|4.076
00:46:46|4.0739
00:46:48|4.0712
00:46:50|4.0705
00:46:51|4.0726
00:46:52|4.0768
00:46:53|4.0756
00:46:54|4.0774
00:46:55|4.0778
00:46:56|4.08
00:46:58|4.0821
00:46:59|4.0846
00:47:00|4.0865
00:47:01|4.0893
00:47:02|4.0883
00:47:03|4.0958
00:47:04|4.0945
00:47:05|4.0955
00:47:06|4.0946
00:47:08|4.0923
00:47:09|4.0963
00:47:10|4.0933
00:47:11|4.0919
00:47:12|4.0926
00:47:13|4.0964
00:47:14|4.0951
00:47:15|4.0949
00:47:16|4.0941
00:47:17|4.0925
00:47:18|4.0939
00:47:20|4.0933
00:47:21|4.0918
00:47:22|4.0969
00:47:23|4.0925
00:47:24|4.0953
00:47:25|4.0958
00:47:27|4.0977
00:47:29|4.0936
00:47:30|4.0916
00:47:30|4.0936
00:47:31|4.0931
00:47:33|4.0907
00:47:34|4.0908
00:47:35|4.0897
00:47:36|4.0911
00:47:37|4.0933
00:47:38|4.0912
00:47:39|4.0895
00:47:40|4.0902
00:47:41|4.0943
00:47:42|4.0927
00:47:43|4.0922
00:47:44|4.0915
00:47:47|4.0881
00:47:49|4.0876
00:47:50|4.0867
00:47:52|4.0793
00:47:53|4.0807
00:47:54|4.0798
00:47:56|4.0807
00:47:57|4.0882
00:47:58|4.0869
00:48:00|4.0821
00:48:00|4.0842
00:48:02|4.0867
00:48:03|4.0875
00:48:04|4.0885
00:48:05|4.0888
00:48:06|4.0888
00:48:07|4.0918
00:48:08|4.092
00:48:09|4.099
00:48:10|4.1
00:48:11|4.1
00:48:12|4.0994
00:48:13|4.0999
00:48:14|4.0996
00:48:15|4.1
00:48:17|4.0946
00:48:18|4.0944
00:48:19|4.1024
00:48:21|4.1007
00:48:22|4.1025
00:48:23|4.1046
00:48:24|4.1034
00:48:26|4.1007
00:48:27|4.1028
00:48:28|4.1013
00:48:29|4.0907
00:48:30|4.0938
00:48:31|4.093
00:48:32|4.0951
00:48:33|4.096
00:48:34|4.0963
00:48:36|4.0972
00:48:37|4.1004
00:48:38|4.101
00:48:38|4.1002
00:48:39|4.1015
00:48:41|4.1
00:48:42|4.1003
00:48:43|4.1011
00:48:43|4.1016
00:48:45|4.0981
00:48:46|4.1015
00:48:48|4.1032
00:48:49|4.1053
00:48:50|4.1008
00:48:51|4.1035
00:48:52|4.1045
00:48:53|4.1051
00:48:54|4.1037
00:48:55|4.1052
00:48:56|4.1004
00:48:57|4.098
00:48:58|4.0985
00:49:00|4.0939
00:49:01|4.0924
00:49:03|4.0914
00:49:05|4.0881
00:49:06|4.0882
00:49:07|4.0846
00:49:08|4.0866
00:49:09|4.0847
00:49:10|4.0843
00:49:11|4.0849
00:49:12|4.0829
00:49:14|4.0787
00:49:15|4.0705
00:49:16|4.0702
00:49:17|4.0743
00:49:19|4.0744
00:49:21|4.0777
00:49:22|4.0783
00:49:23|4.0784
00:49:24|4.0776
00:49:25|4.0748
00:49:26|4.0769
00:49:28|4.0716
00:49:29|4.0776
00:49:29|4.077
00:49:31|4.0756
00:49:31|4.0846
00:49:33|4.0836
00:49:34|4.0824
00:49:34|4.0804
00:49:36|4.0789
00:49:37|4.0792
00:49:38|4.0797
00:49:39|4.0793
00:49:40|4.0775
00:49:41|4.0769
00:49:42|4.0771
00:49:44|4.0751
00:49:45|4.0768
00:49:46|4.0753
00:49:47|4.08
00:49:49|4.0828
00:49:50|4.0823
00:49:52|4.0857
00:49:53|4.0866
00:49:55|4.0923
00:49:55|4.0889
00:49:57|4.0853
00:49:57|4.0859
00:49:58|4.0857
00:50:00|4.0849
00:50:01|4.0809
00:50:01|4.0804
00:50:03|4.0819
00:50:04|4.0819
00:50:05|4.0816
00:50:05|4.0813
00:50:07|4.0826
00:50:08|4.083
00:50:09|4.0902
00:50:10|4.0865
00:50:11|4.0865
00:50:12|4.0836
00:50:16|4.0828
00:50:18|4.083
00:50:18|4.0828
00:50:19|4.0843
00:50:20|4.0803
00:50:22|4.0794
00:50:23|4.0769
00:50:23|4.0755
00:50:24|4.0746
00:50:25|4.0741
00:50:27|4.0707
00:50:27|4.0671
00:50:29|4.0714
00:50:30|4.0707
00:50:31|4.0691
00:50:31|4.0691
00:50:33|4.0731
00:50:34|4.0729
00:50:35|4.0708
00:50:36|4.0699
00:50:37|4.065
00:50:38|4.0643
00:50:39|4.0659
00:50:40|4.0643
00:50:41|4.0629
00:50:42|4.0603
00:50:43|4.0601
00:50:44|4.061
00:50:45|4.0606
00:50:46|4.0658
00:50:47|4.0633
00:50:48|4.0614
00:50:51|4.0585
00:50:53|4.0586
00:50:54|4.0602
00:50:54|4.0601
00:50:56|4.0571
00:50:58|4.0555
00:50:59|4.0544
00:51:00|4.0542
00:51:01|4.0583
00:51:02|4.0628
00:51:03|4.0631
00:51:04|4.066
00:51:05|4.0659
00:51:07|4.0672
00:51:08|4.07
00:51:09|4.0622
00:51:10|4.0665
00:51:11|4.07
00:51:12|4.0638
00:51:14|4.061
00:51:14|4.0623
00:51:15|4.0615
00:51:17|4.0629
00:51:17|4.0626
00:51:19|4.0601
00:51:19|4.0609
00:51:21|4.0585
00:51:23|4.0591
00:51:23|4.0533
00:51:25|4.0505
00:51:26|4.0513
00:51:27|4.0548
00:51:29|4.0551
00:51:29|4.0573
00:51:31|4.0608
00:51:32|4.0619
00:51:33|4.055
00:51:33|4.0557
00:51:35|4.0552
00:51:36|4.0553
00:51:37|4.0529
00:51:38|4.0504
00:51:39|4.0523
00:51:40|4.0488
00:51:41|4.0473
00:51:42|4.0473
00:51:43|4.0453
00:51:44|4.0467
00:51:45|4.04
00:51:46|4.0417
00:51:47|4.0429
00:51:49|4.0452
00:51:50|4.0423
00:51:52|4.0593
00:51:53|4.0593
00:51:55|4.0576
00:51:56|4.0563
00:51:57|4.0544
00:51:58|4.0538
00:51:59|4.0577
00:52:00|4.0557
00:52:01|4.06
00:52:02|4.059
00:52:03|4.0606
00:52:04|4.0589
00:52:05|4.0608
00:52:06|4.0663
00:52:07|4.0691
00:52:08|4.0706
00:52:10|4.0741
00:52:10|4.071
00:52:12|4.072
00:52:12|4.0738
00:52:14|4.0721
00:52:15|4.074
00:52:16|4.0805
00:52:17|4.0809
00:52:17|4.0789
00:52:19|4.0802
00:52:20|4.0795
00:52:21|4.0789
00:52:22|4.0761
00:52:24|4.0804
00:52:25|4.0798
00:52:26|4.0822
00:52:27|4.0804
00:52:28|4.0822
00:52:29|4.0808
00:52:30|4.0825
00:52:31|4.0826
00:52:32|4.0886
00:52:33|4.0892
00:52:34|4.088
00:52:35|4.0842
00:52:36|4.0845
00:52:38|4.0829
00:52:39|4.0817
00:52:40|4.0796
00:52:41|4.078
00:52:42|4.0776
00:52:43|4.0752
00:52:45|4.0762
00:52:46|4.0754
00:52:46|4.0751
00:52:47|4.0799
00:52:48|4.0773
00:52:49|4.0761
00:52:52|4.0718
00:52:53|4.0749
00:52:54|4.0744
00:52:56|4.075
00:52:56|4.0787
00:52:57|4.0762
00:52:59|4.0776
00:53:00|4.0799
00:53:01|4.0801
00:53:02|4.0794
00:53:03|4.068
00:53:05|4.0712
00:53:06|4.0716
00:53:07|4.0719
00:53:08|4.0732
00:53:09|4.0768
00:53:10|4.0805
00:53:11|4.0826
00:53:12|4.0785
00:53:13|4.075
00:53:14|4.08
00:53:15|4.0785
00:53:16|4.0777
00:53:17|4.0758
00:53:18|4.0776
00:53:19|4.0771
00:53:20|4.077
00:53:22|4.0766
00:53:22|4.0751
00:53:24|4.0765
00:53:25|4.0766
00:53:26|4.0764
00:53:27|4.0752
00:53:28|4.0816
00:53:29|4.0831
00:53:30|4.0822
00:53:31|4.081
00:53:32|4.0815
00:53:33|4.0813
00:53:34|4.0809
00:53:35|4.0826
00:53:36|4.0813
00:53:37|4.0814
00:53:38|4.0815
00:53:39|4.081
00:53:40|4.0825
00:53:41|4.0817
00:53:43|4.0836
00:53:43|4.085
00:53:45|4.0884
00:53:46|4.0891
00:53:47|4.0911
00:53:47|4.094
00:53:48|4.0918
00:53:49|4.0926
00:53:50|4.0961
00:53:52|4.096
00:53:53|4.0958
00:53:54|4.1
00:53:55|4.0999
00:53:57|4.0997
00:53:58|4.0985
00:53:59|4.0993
00:54:01|4.0998
00:54:02|4.0989
00:54:03|4.0994
00:54:04|4.1016
00:54:05|4.1013
00:54:06|4.104
00:54:08|4.1038
00:54:09|4.1035
00:54:09|4.1022
00:54:11|4.1038
00:54:12|4.0964
00:54:14|4.0936
00:54:15|4.0986
00:54:16|4.1
00:54:17|4.0994
00:54:18|4.0962
00:54:19|4.0973
00:54:20|4.097
00:54:22|4.094
00:54:23|4.0954
00:54:24|4.094
00:54:25|4.0913
00:54:26|4.094
00:54:27|4.0982
00:54:28|4.0922
00:54:29|4.0936
00:54:30|4.094
00:54:31|4.0936
00:54:32|4.0899
00:54:33|4.0864
00:54:34|4.089
00:54:35|4.0898
00:54:37|4.0904
00:54:37|4.0933
00:54:39|4.0904
00:54:40|4.0899
00:54:40|4.0884
00:54:42|4.0882
00:54:43|4.089
00:54:44|4.0909
00:54:45|4.0894
00:54:46|4.0894
00:54:47|4.0878
00:54:49|4.0881
00:54:50|4.0903
00:54:51|4.0903
00:54:51|4.0915
00:54:53|4.0935
00:54:55|4.0926
00:54:56|4.0921
00:54:57|4.0927
00:54:59|4.0899
00:55:00|4.0915
00:55:01|4.0927
00:55:02|4.0915
00:55:03|4.0905
00:55:04|4.0924
00:55:05|4.0932
00:55:07|4.0939
00:55:08|4.0984
00:55:09|4.0975
00:55:10|4.0977
00:55:11|4.0973
00:55:12|4.0957
00:55:13|4.0939
00:55:16|4.0948
00:55:17|4.0905
00:55:18|4.0897
00:55:19|4.0891
00:55:19|4.0902
00:55:20|4.09
00:55:21|4.0922
00:55:23|4.0919
00:55:24|4.0941
00:55:24|4.0949
00:55:26|4.0974
00:55:27|4.0946
00:55:28|4.096
00:55:29|4.0944
00:55:30|4.0958
00:55:31|4.0983
00:55:32|4.099
00:55:33|4.0982
00:55:34|4.0943
00:55:36|4.0967
00:55:37|4.0978
00:55:37|4.0993
00:55:38|4.0992
00:55:40|4.1026
00:55:41|4.1071
00:55:42|4.1122
00:55:42|4.1195
00:55:44|4.1229
00:55:44|4.1211
00:55:46|4.1276
00:55:47|4.1331
00:55:48|4.1289
00:55:49|4.1299
00:55:50|4.131
00:55:52|4.133
00:55:52|4.1353
00:55:54|4.132
00:55:55|4.1344
00:55:56|4.1387
00:55:57|4.1398
00:55:59|4.1389
00:56:00|4.1416
00:56:02|4.135
00:56:03|4.136
00:56:05|4.1342
00:56:05|4.1339
00:56:07|4.1309
00:56:08|4.1262
00:56:10|4.1297
00:56:11|4.1285
00:56:12|4.1231
00:56:13|4.1244
00:56:14|4.1169
00:56:15|4.1182
00:56:16|4.1269
00:56:17|4.125
00:56:18|4.1207
00:56:19|4.1214
00:56:20|4.1248
00:56:21|4.1262
00:56:23|4.1267
00:56:24|4.1234
00:56:25|4.1257
00:56:27|4.1255
00:56:28|4.1203
00:56:29|4.1192
00:56:29|4.1159
00:56:31|4.1203
00:56:32|4.1188
00:56:33|4.1168
00:56:34|4.1171
00:56:35|4.1171
00:56:36|4.1169
00:56:37|4.1168
00:56:38|4.1221
00:56:40|4.1218
00:56:40|4.1252
00:56:42|4.1229
00:56:43|4.1255
00:56:44|4.119
00:56:45|4.1186
00:56:47|4.1208
00:56:48|4.1209
00:56:49|4.1212
00:56:50|4.1228
00:56:51|4.1221
00:56:52|4.1237
00:56:53|4.1303
00:56:55|4.1312
00:56:56|4.1217
00:56:57|4.1262
00:56:58|4.128
00:56:59|4.1228
00:57:01|4.1334
00:57:02|4.1342
00:57:04|4.1309
00:57:05|4.1357
00:57:07|4.1302
00:57:08|4.1308
00:57:10|4.1332
00:57:10|4.1332
00:57:12|4.1363
00:57:13|4.1389
00:57:15|4.1397
00:57:15|4.1414
00:57:16|4.1415
00:57:18|4.1407
00:57:19|4.1425
00:57:20|4.1391
00:57:21|4.137
00:57:22|4.1344
00:57:23|4.1369
00:57:24|4.13
00:57:26|4.1315
00:57:27|4.134
00:57:28|4.1259
00:57:29|4.1258
00:57:30|4.1257
00:57:31|4.1213
00:57:32|4.1201
00:57:33|4.1223
00:57:34|4.1228
00:57:35|4.1203
00:57:36|4.124
00:57:37|4.1226
00:57:38|4.1215
00:57:40|4.1171
00:57:41|4.1195
00:57:42|4.1169
00:57:43|4.1215
00:57:44|4.1198
00:57:45|4.12
00:57:46|4.1207
00:57:47|4.1202
00:57:48|4.1205
00:57:49|4.1205
00:57:50|4.1256
00:57:51|4.1247
00:57:52|4.1237
00:57:53|4.1242
00:57:55|4.1204
00:57:56|4.1224
00:57:58|4.1206
00:57:59|4.1256
00:58:00|4.1249
00:58:02|4.1276
00:58:03|4.1252
00:58:05|4.1201
00:58:07|4.1189
00:58:08|4.1175
00:58:10|4.1176
00:58:10|4.1182
00:58:12|4.1198
00:58:13|4.1233
00:58:15|4.1231
00:58:16|4.1232
00:58:17|4.1246
00:58:18|4.1277
00:58:19|4.1273
00:58:20|4.1287
00:58:21|4.1264
00:58:22|4.1248
00:58:22|4.1223
00:58:24|4.1242
00:58:24|4.1264
00:58:26|4.1289
00:58:27|4.1275
00:58:28|4.126
00:58:29|4.1237
00:58:30|4.1225
00:58:31|4.1219
00:58:32|4.1198
00:58:33|4.1171
00:58:34|4.1189
00:58:35|4.116
00:58:36|4.1135
00:58:37|4.1133
00:58:38|4.1125
00:58:39|4.1137
00:58:40|4.1138
00:58:41|4.1125
00:58:42|4.112
00:58:43|4.1084
00:58:44|4.1084
00:58:46|4.1084
00:58:47|4.1064
00:58:48|4.1063
00:58:49|4.1002
00:58:50|4.1053
00:58:51|4.1063
00:58:52|4.1044
00:58:53|4.1087
00:58:54|4.1102
00:58:55|4.1091
00:58:57|4.1095
00:58:58|4.1135
00:59:00|4.1137
00:59:01|4.1187
00:59:02|4.1207
00:59:04|4.1215
00:59:05|4.1224
00:59:06|4.1218
00:59:07|4.1258
00:59:07|4.1248
00:59:08|4.1269
00:59:10|4.1293
00:59:11|4.1307
00:59:12|4.1368
00:59:13|4.14
00:59:14|4.138
00:59:14|4.1394
00:59:16|4.1397
00:59:16|4.1419
00:59:18|4.1452
00:59:18|4.1457
00:59:20|4.1456
00:59:21|4.1476
00:59:22|4.1463
00:59:23|4.1516
00:59:24|4.1506
00:59:25|4.1511
00:59:26|4.152
00:59:27|4.1534
00:59:28|4.151
00:59:29|4.1528
00:59:30|4.1534
00:59:31|4.1544
00:59:32|4.1573
00:59:33|4.1556
00:59:34|4.1635
00:59:35|4.1635
00:59:36|4.162
00:59:37|4.1662
00:59:39|4.1661
00:59:39|4.1657
00:59:40|4.1685
00:59:42|4.1665
00:59:43|4.1675
00:59:44|4.1661
00:59:45|4.1535
00:59:46|4.1474
00:59:47|4.1497
00:59:48|4.1518
00:59:49|4.1494
00:59:50|4.1528
00:59:51|4.1538
00:59:52|4.152
00:59:53|4.1476
00:59:54|4.1559
00:59:56|4.1564
00:59:57|4.1579
00:59:58|4.1601
01:00:00|4.1576
01:00:02|4.1565
01:00:03|4.1587
01:00:04|4.1598
01:00:05|4.1631
01:00:08|4.1629
01:00:09|4.1612
01:00:10|4.1604
01:00:11|4.1588
01:00:13|4.1585
01:00:13|4.1611
01:00:16|4.1611
01:00:17|4.1551
01:00:18|4.1549
01:00:19|4.1523
01:00:20|4.1515
01:00:21|4.147
01:00:22|4.1472
01:00:23|4.1442
01:00:24|4.145
01:00:25|4.1459
01:00:26|4.1473
01:00:27|4.1472
01:00:28|4.1462
01:00:29|4.1429
01:00:31|4.1416
01:00:32|4.1404
01:00:33|4.1391
01:00:34|4.1409
01:00:35|4.1468
01:00:36|4.1466
01:00:37|4.1461
01:00:38|4.1481
01:00:39|4.1472
01:00:41|4.1487
01:00:41|4.1525
01:00:42|4.1562
01:00:43|4.1553
01:00:45|4.1596
01:00:46|4.1631
01:00:47|4.1637
01:00:48|4.1689
01:00:49|4.17
01:00:50|4.1718
01:00:51|4.1738
01:00:52|4.1762
01:00:54|4.1784
01:00:55|4.1831
01:00:55|4.1831
01:00:57|4.1851
01:00:57|4.1879
01:00:59|4.1885
01:01:01|4.1904
01:01:02|4.1951
01:01:04|4.1828
01:01:05|4.1846
01:01:06|4.1875
01:01:07|4.1852
01:01:09|4.1725
01:01:11|4.1735
01:01:12|4.173
01:01:13|4.1663
01:01:15|4.1793
01:01:16|4.1847
01:01:17|4.1848
01:01:18|4.1822
01:01:19|4.1838
01:01:21|4.1851
01:01:22|4.1837
01:01:23|4.1839
01:01:24|4.1816
01:01:25|4.1754
01:01:27|4.1735
01:01:27|4.1648
01:01:29|4.1634
01:01:30|4.1659
01:01:31|4.1702
01:01:32|4.1656
01:01:33|4.1692
01:01:34|4.1699
01:01:36|4.1706
01:01:37|4.1671
01:01:38|4.1678
01:01:39|4.1647
01:01:40|4.1667
01:01:42|4.1736
01:01:43|4.1696
01:01:44|4.1741
01:01:45|4.1777
01:01:46|4.1729
01:01:47|4.1727
01:01:48|4.1728
01:01:49|4.1718
01:01:50|4.1727
01:01:51|4.1687
01:01:52|4.168
01:01:53|4.1645
01:01:54|4.1642
01:01:55|4.1623
01:01:56|4.1638
01:01:57|4.1643
01:01:58|4.1654
01:01:59|4.1663
01:02:00|4.17
01:02:02|4.1705
01:02:04|4.1785
01:02:05|4.1754
01:02:06|4.1746
01:02:07|4.1706
01:02:09|4.1688
01:02:09|4.1667
01:02:11|4.1629
01:02:12|4.165
01:02:13|4.1644
01:02:14|4.1705
01:02:15|4.1679
01:02:16|4.167
01:02:17|4.1666
01:02:19|4.165
01:02:19|4.1632
01:02:21|4.1721
01:02:22|4.1735
01:02:23|4.1721
01:02:24|4.1721
01:02:25|4.1711
01:02:26|4.1713
01:02:27|4.1692
01:02:28|4.1674
01:02:29|4.1653
01:02:30|4.1615
01:02:31|4.1616
01:02:32|4.1615
01:02:34|4.1537
01:02:35|4.1505
01:02:35|4.1534
01:02:36|4.1528
01:02:38|4.1521
01:02:39|4.1466
01:02:40|4.1464
01:02:41|4.1463
01:02:42|4.1458
01:02:43|4.1409
01:02:45|4.1439
01:02:46|4.1395
01:02:47|4.1355
01:02:48|4.138
01:02:49|4.1322
01:02:50|4.1342
01:02:51|4.1265
01:02:52|4.1223
01:02:53|4.1183
01:02:54|4.1178
01:02:55|4.1238
01:02:56|4.1256
01:02:57|4.1286
01:02:58|4.1344
01:02:59|4.1344
01:03:00|4.127
01:03:02|4.1318
01:03:03|4.1301
01:03:04|4.1291
01:03:06|4.1254
01:03:07|4.1273
01:03:08|4.1267
01:03:10|4.1256
01:03:12|4.122
01:03:13|4.1249
01:03:14|4.1267
01:03:15|4.1305
01:03:16|4.1311
01:03:17|4.1352
01:03:18|4.1351
01:03:19|4.1367
01:03:21|4.1382
01:03:22|4.1352
01:03:23|4.1321
01:03:24|4.1325
01:03:25|4.1356
01:03:26|4.1364
01:03:27|4.1339
01:03:28|4.1354
01:03:29|4.139
01:03:30|4.1352
01:03:31|4.1384
01:03:32|4.1352
01:03:33|4.1387
01:03:34|4.1419
01:03:35|4.1375
01:03:36|4.1416
01:03:37|4.1491
01:03:38|4.1442
01:03:40|4.1426
01:03:40|4.1436
01:03:42|4.1495
01:03:43|4.1485
01:03:44|4.1555
01:03:45|4.1557
01:03:46|4.1547
01:03:47|4.1674
01:03:48|4.1728
01:03:49|4.173
01:03:52|4.1734
01:03:53|4.1763
01:03:54|4.1766
01:03:56|4.1832
01:03:57|4.1838
01:03:58|4.1808
01:03:59|4.1822
01:04:00|4.1811
01:04:02|4.1863
01:04:04|4.1862
01:04:05|4.1864
01:04:06|4.1811
01:04:08|4.1807
01:04:09|4.1798
01:04:11|4.1759
01:04:13|4.1709
01:04:14|4.1666
01:04:15|4.1683
01:04:16|4.1722
01:04:17|4.1708
01:04:18|4.1777
01:04:19|4.179
01:04:20|4.1849
01:04:21|4.1906
01:04:22|4.1889
01:04:23|4.1909
01:04:24|4.1895
01:04:26|4.1929
01:04:27|4.1929
01:04:28|4.1963
01:04:29|4.1969
01:04:30|4.1968
01:04:31|4.1955
01:04:32|4.1974
01:04:33|4.1969
01:04:34|4.1886
01:04:35|4.1852
01:04:36|4.1967
01:04:37|4.1969
01:04:39|4.193
01:04:39|4.1959
01:04:40|4.1971
01:04:43|4.1981
01:04:44|4.1982
01:04:46|4.1975
01:04:48|4.2
01:04:49|4.1994
01:04:50|4.2
01:04:51|4.1969
01:04:52|4.1989
01:04:53|4.1945
01:04:54|4.1944
01:04:56|4.1977
01:04:56|4.1974
01:04:57|4.1986
01:04:58|4.1993
01:04:59|4.1964
01:05:01|4.1971
01:05:02|4.1949
01:05:03|4.188
01:05:04|4.1878
01:05:05|4.1823
01:05:07|4.1832
01:05:08|4.1793
01:05:10|4.183
01:05:11|4.1848
01:05:12|4.1802
01:05:13|4.1795
01:05:15|4.1748
01:05:16|4.1721
01:05:18|4.1769
01:05:19|4.1744
01:05:20|4.1726
01:05:21|4.1737
01:05:22|4.1761
01:05:23|4.1755
01:05:25|4.178
01:05:25|4.1774
01:05:27|4.1708
01:05:28|4.1666
01:05:29|4.1688
01:05:31|4.1704
01:05:31|4.1708
01:05:32|4.1733
01:05:34|4.1735
01:05:35|4.1717
01:05:36|4.1735
01:05:37|4.1724
01:05:38|4.171
01:05:39|4.1718
01:05:40|4.171
01:05:41|4.1696
01:05:42|4.1671
01:05:43|4.1713
01:05:44|4.1771
01:05:45|4.1795
01:05:46|4.1797
01:05:47|4.1812
01:05:48|4.19
01:05:49|4.1889
01:05:50|4.1846
01:05:51|4.1836
01:05:52|4.1875
01:05:53|4.1849
01:05:54|4.1796
01:05:56|4.1835
01:05:57|4.1729
01:05:58|4.1751
01:05:58|4.1738
01:05:59|4.1759
01:06:00|4.1752
01:06:01|4.1803
01:06:03|4.1834
01:06:05|4.1828
01:06:06|4.1744
01:06:07|4.1699
01:06:09|4.1688
01:06:10|4.1635
01:06:11|4.1657
01:06:13|4.1633
01:06:14|4.1654
01:06:15|4.1634
01:06:16|4.1656
01:06:17|4.1694
01:06:18|4.1733
01:06:19|4.1701
01:06:20|4.1642
01:06:21|4.1632
01:06:22|4.1644
01:06:23|4.1662
01:06:25|4.165
01:06:25|4.1638
01:06:27|4.1669
01:06:28|4.1658
01:06:28|4.1666
01:06:30|4.1664
01:06:31|4.1648
01:06:32|4.1629
01:06:33|4.1597
01:06:34|4.1555
01:06:35|4.1532
01:06:36|4.1525
01:06:37|4.1544
01:06:38|4.15
01:06:39|4.1513
01:06:40|4.1536
01:06:41|4.1525
01:06:43|4.1545
01:06:44|4.1609
01:06:45|4.1634
01:06:45|4.1674
01:06:47|4.1663
01:06:48|4.1657
01:06:49|4.1637
01:06:50|4.1692
01:06:51|4.1645
01:06:52|4.1671
01:06:53|4.1689
01:06:54|4.1682
01:06:56|4.1675
01:06:57|4.1652
01:06:58|4.1633
01:06:59|4.1644
01:07:00|4.1685
01:07:01|4.1694
01:07:02|4.1732
01:07:04|4.1723
01:07:05|4.1771
01:07:06|4.1698
01:07:07|4.1738
01:07:08|4.1754
01:07:10|4.1733
01:07:11|4.1754
01:07:12|4.1798
01:07:13|4.1792
01:07:14|4.1797
01:07:16|4.1771
01:07:17|4.1776
01:07:18|4.1737
01:07:19|4.1714
01:07:20|4.1665
01:07:21|4.1636
01:07:22|4.1657
01:07:23|4.1723
01:07:24|4.1655
01:07:25|4.1658
01:07:26|4.1655
01:07:27|4.1636
01:07:29|4.1628
01:07:29|4.16
01:07:30|4.1584
01:07:32|4.158
01:07:32|4.1518
01:07:34|4.1532
01:07:35|4.1518
01:07:36|4.1592
01:07:37|4.1557
01:07:38|4.1601
01:07:39|4.1591
01:07:40|4.1623
01:07:41|4.1625
01:07:42|4.1635
01:07:43|4.1588
01:07:44|4.1622
01:07:46|4.1614
01:07:46|4.1622
01:07:48|4.1647
01:07:49|4.1652
01:07:49|4.1635
01:07:50|4.1626
01:07:52|4.1665
01:07:53|4.1681
01:07:54|4.169
01:07:55|4.1694
01:07:56|4.1723
01:07:57|4.171
01:07:58|4.1708
01:07:59|4.1672
01:08:00|4.1654
01:08:01|4.1636
01:08:02|4.1619
01:08:03|4.163
01:08:04|4.1615
01:08:06|4.1613
01:08:08|4.1659
01:08:09|4.1621
01:08:10|4.1604
01:08:11|4.1591
01:08:13|4.1574
01:08:13|4.1535
01:08:15|4.1511
01:08:16|4.151
01:08:17|4.1491
01:08:18|4.1482
01:08:20|4.1436
01:08:21|4.1363
01:08:21|4.1389
01:08:23|4.1436
01:08:25|4.1449
01:08:26|4.1432
01:08:27|4.1423
01:08:28|4.1374
01:08:29|4.1432
01:08:30|4.1432
01:08:31|4.1533
01:08:32|4.1569
01:08:33|4.1498
01:08:34|4.15
01:08:35|4.146
01:08:36|4.1454
01:08:37|4.1482
01:08:38|4.1435
01:08:39|4.1446
01:08:40|4.1453
01:08:41|4.1441
01:08:42|4.1438
01:08:43|4.1398
01:08:44|4.1393
01:08:45|4.1386
01:08:46|4.1356
01:08:48|4.1386
01:08:49|4.1395
01:08:50|4.138
01:08:51|4.1377
01:08:52|4.1467
01:08:53|4.1458
01:08:54|4.1425
01:08:55|4.1398
01:08:57|4.1397
01:08:58|4.1397
01:08:58|4.135
01:09:00|4.138
01:09:01|4.1396
01:09:02|4.1363
01:09:03|4.1313
01:09:04|4.131
01:09:05|4.1307
01:09:06|4.1307
01:09:07|4.1303
01:09:08|4.1303
01:09:09|4.1314
01:09:10|4.134
01:09:12|4.1372
01:09:13|4.1373
01:09:14|4.136
01:09:15|4.138
01:09:17|4.1406
01:09:18|4.1402
01:09:19|4.1441
01:09:20|4.1456
01:09:21|4.1464
01:09:22|4.149
01:09:24|4.147
01:09:25|4.15
01:09:26|4.1514
01:09:27|4.1517
01:09:28|4.152
01:09:29|4.1497
01:09:30|4.1511
01:09:31|4.1465
01:09:32|4.1468
01:09:33|4.1497
01:09:35|4.148
01:09:35|4.1478
01:09:36|4.1434
01:09:38|4.1416
01:09:39|4.1401
01:09:40|4.1419
01:09:42|4.1434
01:09:43|4.1407
01:09:44|4.1388
01:09:45|4.1391
01:09:46|4.1386
01:09:47|4.139
01:09:48|4.1365
01:09:49|4.1402
01:09:50|4.1422
01:09:51|4.1449
01:09:52|4.1482
01:09:53|4.1496
01:09:54|4.1493
01:09:55|4.1493
01:09:56|4.1488
01:09:57|4.1447
01:09:58|4.1426
01:09:59|4.1402
01:10:00|4.1411
01:10:01|4.1413
01:10:02|4.14
01:10:03|4.1396
01:10:04|4.1383
01:10:05|4.1391
01:10:07|4.1398
01:10:08|4.1391
01:10:10|4.1414
01:10:12|4.1378
01:10:13|4.1346
01:10:14|4.1332
01:10:15|4.1303
01:10:16|4.1315
01:10:18|4.1295
01:10:19|4.1274
01:10:20|4.1252
01:10:20|4.1254
01:10:22|4.1239
01:10:26|4.1217
01:10:27|4.1182
01:10:28|4.1228
01:10:29|4.1181
01:10:30|4.1248
01:10:32|4.1251
01:10:33|4.1266
01:10:34|4.1282
01:10:35|4.1196
01:10:36|4.12
01:10:38|4.1156
01:10:39|4.1155
01:10:39|4.1123
01:10:41|4.114
01:10:42|4.1135
01:10:43|4.116
01:10:44|4.113
01:10:45|4.1127
01:10:46|4.1119
01:10:47|4.115
01:10:48|4.1157
01:10:49|4.1202
01:10:50|4.1205
01:10:51|4.1161
01:10:53|4.1185
01:10:53|4.1177
01:10:55|4.1209
01:10:56|4.1184
01:10:57|4.1201
01:10:58|4.1214
01:10:59|4.1206
01:11:00|4.1225
01:11:01|4.1247
01:11:02|4.1252
01:11:03|4.125
01:11:04|4.1288
01:11:05|4.1309
01:11:06|4.1307
01:11:07|4.1288
01:11:09|4.1251
01:11:10|4.1224
01:11:11|4.1239
01:11:12|4.1227
01:11:14|4.1251
01:11:15|4.1196
01:11:16|4.1215
01:11:17|4.122
01:11:18|4.122
01:11:19|4.1223
01:11:20|4.1237
01:11:21|4.1223
01:11:22|4.1244
01:11:23|4.1278
01:11:24|4.1262
01:11:25|4.1273
01:11:27|4.1282
01:11:28|4.1276
01:11:29|4.1254
01:11:30|4.122
01:11:31|4.123
01:11:32|4.1222
01:11:33|4.1248
01:11:34|4.1271
01:11:35|4.1275
01:11:36|4.1285
01:11:37|4.1271
01:11:38|4.1238
01:11:39|4.1256
01:11:40|4.1252
01:11:41|4.1242
01:11:42|4.1206
01:11:44|4.1237
01:11:45|4.1231
01:11:46|4.1217
01:11:47|4.1217
01:11:48|4.1201
01:11:49|4.1228
01:11:50|4.1229
01:11:51|4.1237
01:11:52|4.124
01:11:53|4.122
01:11:55|4.1206
01:11:55|4.1229
01:11:57|4.1237
01:11:58|4.123
01:11:59|4.1212
01:12:00|4.1221
01:12:01|4.117
01:12:02|4.117
01:12:03|4.1159
01:12:04|4.116
01:12:05|4.1151
01:12:06|4.1123
01:12:07|4.1134
01:12:08|4.1098
01:12:10|4.1076
01:12:11|4.1075
01:12:12|4.1098
01:12:13|4.1122
01:12:14|4.1114
01:12:16|4.1057
01:12:18|4.1106
01:12:19|4.1127
01:12:20|4.1117
01:12:22|4.116
01:12:24|4.1143
01:12:25|4.1166
01:12:26|4.1161
01:12:27|4.1164
01:12:28|4.123
01:12:29|4.1231
01:12:30|4.1238
01:12:31|4.1236
01:12:33|4.1236
01:12:34|4.1266
01:12:35|4.1265
01:12:37|4.1239
01:12:38|4.1271
01:12:39|4.1245
01:12:40|4.1242
01:12:41|4.1269
01:12:42|4.1271
01:12:43|4.1294
01:12:44|4.1318
01:12:45|4.1305
01:12:46|4.131
01:12:47|4.1274
01:12:48|4.1284
01:12:49|4.1272
01:12:50|4.1232
01:12:51|4.1274
01:12:52|4.1273
01:12:53|4.129
01:12:55|4.1298
01:12:56|4.13
01:12:57|4.1326
01:12:58|4.1323
01:12:59|4.13
01:13:00|4.1335
01:13:01|4.1312
01:13:03|4.1325
01:13:03|4.135
01:13:06|4.1363
01:13:06|4.1358
01:13:08|4.1353
01:13:09|4.1324
01:13:10|4.13
01:13:12|4.1324
01:13:13|4.1304
01:13:14|4.1315
01:13:16|4.1316
01:13:17|4.1348
01:13:18|4.134
01:13:19|4.1379
01:13:20|4.1348
01:13:22|4.1328
01:13:23|4.139
01:13:24|4.1428
01:13:25|4.1445
01:13:26|4.1462
01:13:28|4.1475
01:13:28|4.1467
01:13:30|4.148
01:13:31|4.1475
01:13:31|4.1489
01:13:33|4.146
01:13:35|4.1463
01:13:36|4.1415
01:13:37|4.1415
01:13:38|4.1441
01:13:39|4.1443
01:13:40|4.1453
01:13:41|4.1445
01:13:42|4.1465
01:13:43|4.1499
01:13:44|4.148
01:13:45|4.1499
01:13:46|4.1521
01:13:47|4.1536
01:13:48|4.1527
01:13:52|4.15
01:13:53|4.1495
01:13:54|4.1445
01:13:55|4.1426
01:13:56|4.145
01:13:58|4.1446
01:13:59|4.1464
01:14:00|4.1443
01:14:01|4.1447
01:14:03|4.1449
01:14:04|4.1441
01:14:05|4.145
01:14:06|4.1455
01:14:07|4.1418
01:14:08|4.1402
01:14:09|4.1421
01:14:10|4.1436
01:14:13|4.1433
01:14:14|4.1406
01:14:14|4.1402
01:14:16|4.1368
01:14:17|4.1372
01:14:20|4.132
01:14:22|4.1317
01:14:23|4.1321
01:14:24|4.13
01:14:24|4.1308
01:14:26|4.1293
01:14:27|4.1276
01:14:28|4.1239
01:14:29|4.1192
01:14:30|4.1249
01:14:31|4.1232
01:14:32|4.126
01:14:34|4.1265
01:14:36|4.1282
01:14:37|4.1311
01:14:38|4.1299
01:14:39|4.1293
01:14:41|4.1276
01:14:42|4.1247
01:14:42|4.1244
01:14:43|4.1252
01:14:44|4.1228
01:14:45|4.1258
01:14:47|4.1258
01:14:48|4.1258
01:14:49|4.1255
01:14:50|4.1279
01:14:51|4.1298
01:14:52|4.1303
01:14:52|4.1329
01:14:54|4.1335
01:14:54|4.1352
01:14:56|4.1356
01:14:57|4.135
01:14:58|4.1346
01:14:59|4.1359
01:15:00|4.134
01:15:01|4.1313
01:15:02|4.1285
01:15:03|4.129
01:15:04|4.1291
01:15:05|4.1281
01:15:06|4.1278
01:15:07|4.1256
01:15:08|4.1255
01:15:09|4.1265
01:15:10|4.1269
01:15:11|4.1255
01:15:13|4.1192
01:15:14|4.1193
01:15:15|4.1216
01:15:17|4.1243
01:15:18|4.1267
01:15:20|4.1285
01:15:21|4.127
01:15:23|4.1262
01:15:24|4.1282
01:15:25|4.129
01:15:26|4.1315
01:15:28|4.1321
01:15:28|4.1332
01:15:30|4.134
01:15:32|4.1445
01:15:33|4.1435
01:15:34|4.1459
01:15:35|4.1473
01:15:36|4.1465
01:15:37|4.148
01:15:38|4.149
01:15:39|4.152
01:15:40|4.1434
01:15:41|4.1461
01:15:42|4.1492
01:15:43|4.1498
01:15:45|4.1515
01:15:46|4.1521
01:15:46|4.1513
01:15:47|4.151
01:15:49|4.1506
01:15:50|4.1497
01:15:51|4.1492
01:15:52|4.15
01:15:53|4.1506
01:15:54|4.1489
01:15:55|4.1476
01:15:56|4.1476
01:15:57|4.1479
01:15:58|4.1501
01:15:59|4.1516
01:16:00|4.1518
01:16:01|4.1532
01:16:02|4.1484
01:16:03|4.1476
01:16:04|4.1476
01:16:06|4.1466
01:16:07|4.1467
01:16:08|4.1458
01:16:09|4.1452
01:16:10|4.1432
01:16:12|4.1422
01:16:12|4.1425
01:16:14|4.1347
01:16:15|4.1379
01:16:17|4.1363
01:16:18|4.1319
01:16:20|4.131
01:16:21|4.1292
01:16:22|4.1338
01:16:24|4.1338
01:16:25|4.1324
01:16:25|4.1358
01:16:27|4.1356
01:16:28|4.1374
01:16:29|4.1381
01:16:30|4.1399
01:16:31|4.1406
01:16:32|4.142
01:16:34|4.1398
01:16:34|4.1382
01:16:36|4.1379
01:16:37|4.14
01:16:38|4.137
01:16:39|4.1375
01:16:40|4.1375
01:16:41|4.1404
01:16:42|4.1399
01:16:43|4.1409
01:16:44|4.1427
01:16:45|4.1405
01:16:46|4.138
01:16:47|4.1342
01:16:49|4.1342
01:16:49|4.1349
01:16:50|4.1334
01:16:52|4.1347
01:16:52|4.1361
01:16:54|4.1377
01:16:55|4.1371
01:16:57|4.1377
01:16:58|4.1387
01:16:59|4.1398
01:17:00|4.14
01:17:01|4.1403
01:17:02|4.1403
01:17:04|4.1383
01:17:04|4.1393
01:17:06|4.1374
01:17:07|4.1305
01:17:08|4.1341
01:17:09|4.1339
01:17:10|4.1333
01:17:11|4.1377
01:17:12|4.1376
01:17:14|4.1381
01:17:15|4.1373
01:17:16|4.1384
01:17:17|4.1392
01:17:19|4.1391
01:17:20|4.1387
01:17:21|4.1395
01:17:21|4.139
01:17:23|4.1398
01:17:24|4.1434
01:17:25|4.1434
01:17:26|4.1442
01:17:27|4.1486
01:17:29|4.1501
01:17:30|4.153
01:17:31|4.1523
01:17:32|4.151
01:17:34|4.1507
01:17:35|4.1518
01:17:36|4.1536
01:17:37|4.1576
01:17:38|4.1598
01:17:39|4.1652
01:17:40|4.1703
01:17:41|4.1714
01:17:42|4.1721
01:17:43|4.1693
01:17:44|4.1701
01:17:45|4.1685
01:17:47|4.1674
01:17:47|4.1642
01:17:49|4.1716
01:17:49|4.1726
01:17:50|4.1673
01:17:51|4.1669
01:17:53|4.1681
01:17:53|4.1718
01:17:55|4.1723
01:17:56|4.1732
01:17:57|4.1732
01:17:58|4.1685
01:17:59|4.1692
01:18:00|4.1698
01:18:02|4.172
01:18:02|4.1736
01:18:03|4.1737
01:18:05|4.1716
01:18:05|4.1668
01:18:06|4.1656
01:18:08|4.1746
01:18:09|4.1728
01:18:09|4.1698
01:18:11|4.1697
01:18:11|4.1687
01:18:13|4.1701
01:18:15|4.1686
01:18:16|4.1699
01:18:18|4.1733
01:18:19|4.1739
01:18:21|4.1737
01:18:22|4.1719
01:18:23|4.1725
01:18:24|4.1718
01:18:26|4.1712
01:18:28|4.1751
01:18:29|4.1785
01:18:31|4.177
01:18:32|4.179
01:18:33|4.1812
01:18:34|4.1831
01:18:35|4.1869
01:18:39|4.1873
01:18:39|4.1907
01:18:40|4.191
01:18:41|4.1932
01:18:42|4.1941
01:18:45|4.1953
01:18:46|4.1953
01:18:47|4.1968
01:18:48|4.1962
01:18:49|4.1995
01:18:50|4.1969
01:18:51|4.1985
01:18:53|4.1984
01:18:53|4.1989
01:18:54|4.2009
01:18:56|4.2004
01:18:57|4.1989
01:18:58|4.1904
01:18:59|4.1866
01:19:00|4.1899
01:19:01|4.1913
01:19:02|4.1941
01:19:03|4.1937
01:19:04|4.192
01:19:05|4.193
01:19:06|4.1939
01:19:08|4.1919
01:19:08|4.188
01:19:09|4.1896
01:19:11|4.1847
01:19:11|4.186
01:19:12|4.1823
01:19:13|4.1779
01:19:15|4.1774
01:19:16|4.1763
01:19:18|4.1799
01:19:20|4.1809
01:19:21|4.1811
01:19:21|4.1798
01:19:23|4.1805
01:19:24|4.1813
01:19:25|4.1821
01:19:26|4.1833
01:19:27|4.1844
01:19:29|4.1831
01:19:30|4.1763
01:19:31|4.1781
01:19:32|4.178
01:19:33|4.1798
01:19:34|4.1794
01:19:35|4.1798
01:19:36|4.1795
01:19:38|4.1799
01:19:39|4.1796
01:19:40|4.1795
01:19:41|4.1791
01:19:42|4.18
01:19:44|4.1869
01:19:45|4.1873
01:19:46|4.1873
01:19:47|4.1855
01:19:48|4.1843
01:19:49|4.1823
01:19:50|4.1791
01:19:51|4.1772
01:19:52|4.1779
01:19:53|4.1768
01:19:55|4.1768
01:19:56|4.1755
01:19:57|4.1756
01:19:58|4.1781
01:19:59|4.1756
01:20:00|4.1725
01:20:01|4.1728
01:20:02|4.1731
01:20:03|4.1721
01:20:05|4.1721
01:20:06|4.1699
01:20:07|4.167
01:20:08|4.1661
01:20:09|4.1624
01:20:10|4.1593
01:20:11|4.1616
01:20:12|4.1615
01:20:13|4.1622
01:20:14|4.1696
01:20:15|4.1703
01:20:16|4.1699
01:20:17|4.1718
01:20:19|4.17
01:20:21|4.1687
01:20:22|4.1694
01:20:23|4.1721
01:20:24|4.1739
01:20:25|4.1711
01:20:26|4.1765
01:20:28|4.1771
01:20:30|4.1787
01:20:31|4.1774
01:20:32|4.1729
01:20:33|4.1736
01:20:34|4.1768
01:20:35|4.179
01:20:36|4.18
01:20:37|4.1823
01:20:38|4.1844
01:20:39|4.1872
01:20:40|4.1908
01:20:41|4.1917
01:20:42|4.1969
01:20:43|4.1947
01:20:45|4.1955
01:20:46|4.1984
01:20:47|4.1976
01:20:48|4.2032
01:20:49|4.2062
01:20:51|4.2107
01:20:51|4.2163
01:20:52|4.2165
01:20:55|4.2256
01:20:56|4.2361
01:20:56|4.2375
01:20:57|4.2341
01:20:58|4.2306
01:21:00|4.2258
01:21:00|4.2244
01:21:02|4.2299
01:21:03|4.2296
01:21:05|4.236
01:21:06|4.2443
01:21:06|4.2466
01:21:08|4.2476
01:21:09|4.2497
01:21:09|4.2459
01:21:11|4.2473
01:21:11|4.2517
01:21:12|4.2548
01:21:13|4.2462
01:21:15|4.2438
01:21:16|4.2454
01:22:17|4.2791
01:22:18|4.2817
01:22:20|4.2848
01:22:21|4.2873
01:22:22|4.2921
01:22:24|4.2904
01:22:25|4.2907
01:22:26|4.2849
01:22:27|4.2837
01:22:28|4.2913
01:22:29|4.2855
01:22:31|4.2903
01:22:32|4.286
01:22:33|4.288
01:22:34|4.2846
01:22:35|4.2847
01:22:36|4.2866
01:22:37|4.288
01:22:38|4.294
01:22:39|4.2961
01:22:40|4.2986
01:22:41|4.299
01:22:42|4.3
01:22:43|4.2984
01:22:44|4.3021
01:22:45|4.3067
01:22:47|4.3067
01:22:48|4.3138
01:22:50|4.3244
01:22:51|4.3245
01:22:52|4.3139
01:22:53|4.3142
01:22:54|4.3127
01:22:55|4.3143
01:22:56|4.3126
01:22:57|4.3193
01:22:59|4.322
01:23:00|4.3225
01:23:00|4.3194
01:23:01|4.3145
01:23:03|4.3113
01:23:04|4.3022
01:23:05|4.2966
01:23:06|4.3008
01:23:07|4.3017
01:23:09|4.3025
01:23:10|4.3048
01:23:11|4.3076
01:23:12|4.3042
01:23:13|4.3082
01:23:14|4.3045
01:23:15|4.3079
01:23:16|4.3117
01:23:17|4.3063
01:23:18|4.3071
01:23:19|4.3099
01:23:20|4.304
01:23:22|4.3051
01:23:24|4.3018
01:23:25|4.2998
01:23:26|4.3027
01:23:28|4.3021
01:23:29|4.3018
01:23:30|4.2975
01:23:31|4.2906
01:23:33|4.2883
01:23:34|4.2852
01:23:36|4.2902
01:23:37|4.2951
01:23:38|4.2911
01:23:40|4.2943
01:23:41|4.2962
01:23:42|4.2934
01:23:43|4.2958
01:23:44|4.2818
01:23:45|4.2796
01:23:46|4.2793
01:23:47|4.2785
01:23:48|4.2808
01:23:49|4.2835
01:23:50|4.2824
01:23:51|4.282
01:23:52|4.2807
01:23:53|4.2789
01:23:54|4.2805
01:23:55|4.2789
01:23:56|4.2789
01:23:57|4.28
01:23:58|4.278
01:23:59|4.2787
01:24:00|4.2793
01:24:01|4.27
01:24:02|4.2712
01:24:03|4.2682
01:24:04|4.2645
01:24:05|4.2651
01:24:06|4.2658
01:24:08|4.2676
01:24:10|4.27
01:24:11|4.2719
01:24:12|4.2712
01:24:13|4.2747
01:24:14|4.2746
01:24:15|4.2749
01:24:16|4.2766
01:24:17|4.2775
01:24:18|4.2776
01:24:19|4.2792
01:24:20|4.2797
01:24:21|4.2795
01:24:23|4.2763
01:24:24|4.2778
01:24:25|4.2746
01:24:26|4.2762
01:24:27|4.2727
01:24:29|4.2763
01:24:30|4.2765
01:24:31|4.2779
01:24:32|4.2782
01:24:33|4.2804
01:24:34|4.281
01:24:35|4.2795
01:24:36|4.2738
01:24:38|4.2766
01:24:40|4.2756
01:24:41|4.2755
01:24:42|4.2738
01:24:43|4.276
01:24:44|4.2745
01:24:46|4.2762
01:24:47|4.2792
01:24:48|4.2816
01:24:49|4.2821
01:24:50|4.2891
01:24:51|4.2887
01:24:52|4.2934
01:24:54|4.2938
01:24:55|4.2929
01:24:56|4.2952
01:24:57|4.2948
01:24:58|4.2942
01:24:59|4.293
01:25:00|4.293
01:25:02|4.2932
01:25:03|4.2901
01:25:03|4.2868
01:25:04|4.28
01:25:06|4.2755
01:25:07|4.2707
01:25:08|4.2726
01:25:09|4.2737
01:25:10|4.2777
01:25:11|4.2766
01:25:12|4.2792
01:25:13|4.2781
01:25:14|4.2792
01:25:15|4.2774
01:25:16|4.2745
01:25:17|4.2738
01:25:18|4.2755
01:25:19|4.2732
01:25:20|4.2664
01:25:21|4.2628
01:25:24|4.2607
01:25:26|4.2635
01:25:27|4.2609
01:25:28|4.2608
01:25:29|4.2608
01:25:30|4.2652
01:25:31|4.2616
01:25:32|4.266
01:25:34|4.2665
01:25:35|4.2682
01:25:36|4.271
01:25:37|4.2735
01:25:38|4.2673
01:25:40|4.2668
01:25:41|4.2686
01:25:41|4.2733
01:25:43|4.2693
01:25:44|4.2794
01:25:45|4.2856
01:25:46|4.2799
01:25:47|4.2806
01:25:48|4.2808
01:25:49|4.287
01:25:50|4.282
01:25:51|4.2846
01:25:52|4.285
01:25:53|4.2852
01:25:54|4.2824
01:25:55|4.2823
01:25:56|4.286
01:25:57|4.286
01:25:58|4.2865
01:25:59|4.2902
01:26:01|4.2913
01:26:01|4.2928
01:26:03|4.2976
01:26:04|4.2947
01:26:05|4.2951
01:26:06|4.291
01:26:07|4.2801
01:26:08|4.2756
01:26:09|4.277
01:26:10|4.2741
01:26:11|4.2708
01:26:12|4.2712
01:26:13|4.2763
01:26:15|4.2751
01:26:15|4.2763
01:26:17|4.2808
01:26:17|4.2793
01:26:18|4.2793
01:26:19|4.2805
01:26:20|4.2831
01:26:21|4.2823
01:26:23|4.2787
01:26:25|4.2721
01:26:27|4.2796
01:26:29|4.2825
01:26:29|4.2815
01:26:31|4.2826
01:26:32|4.2857
01:26:33|4.2859
01:26:34|4.2875
01:26:35|4.2885
01:26:37|4.2812
01:26:37|4.2792
01:26:38|4.2776
01:26:39|4.2751
01:26:40|4.2737
01:26:41|4.2746
01:26:43|4.273
01:26:43|4.2722
01:26:44|4.2703
01:26:46|4.2722
01:26:46|4.2685
01:26:47|4.2639
01:26:48|4.2647
01:26:49|4.2647
01:26:50|4.2662
01:26:51|4.2646
01:26:52|4.2662
01:26:54|4.2651
01:26:55|4.2654
01:26:56|4.2641
01:26:57|4.2718
01:26:58|4.2719
01:26:59|4.2694
01:27:00|4.2651
01:27:01|4.2726
01:27:02|4.2703
01:27:03|4.2674
01:27:04|4.2652
01:27:05|4.265
01:27:06|4.2621
01:27:08|4.2588
01:27:10|4.2535
01:27:11|4.2587
01:27:12|4.2601
01:27:13|4.2565
01:27:14|4.259
01:27:15|4.2614
01:27:16|4.2653
01:27:18|4.2671
01:27:19|4.2686
01:27:20|4.2674
01:27:22|4.2676
01:27:23|4.2705
01:27:24|4.267
01:27:26|4.269
01:27:26|4.2645
01:27:28|4.2636
01:27:29|4.259
01:27:31|4.2595
01:27:32|4.2588
01:27:33|4.2627
01:27:34|4.2604
01:27:35|4.2552
01:27:36|4.2556
01:27:37|4.2558
01:27:38|4.2546
01:27:39|4.2486
01:27:40|4.2522
01:27:41|4.2484
01:27:42|4.2522
01:27:43|4.2512
01:27:44|4.252
01:27:45|4.253
01:27:46|4.2504
01:27:47|4.2533
01:27:48|4.2571
01:27:49|4.2586
01:27:50|4.2596
01:27:51|4.2549
01:27:52|4.2522
01:27:53|4.2594
01:27:54|4.2589
01:27:55|4.2579
01:27:56|4.2598
01:27:57|4.2661
01:27:58|4.2609
01:28:00|4.2654
01:28:01|4.2693
01:28:02|4.27
01:28:03|4.2671
01:28:04|4.2657
01:28:05|4.2611
01:28:06|4.2662
01:28:07|4.2615
01:28:08|4.2601
01:28:09|4.2593
01:28:11|4.2577
01:28:13|4.2609
01:28:13|4.2579
01:28:15|4.2599
01:28:16|4.2594
01:28:17|4.2561
01:28:18|4.2548
01:28:19|4.2562
01:28:20|4.2546
01:28:21|4.256
01:28:22|4.2564
01:28:23|4.252
01:28:24|4.2539
01:28:25|4.2543
01:28:27|4.2502
01:28:28|4.2513
01:28:29|4.2502
01:28:31|4.2505
01:28:33|4.2542
01:28:34|4.2547
01:28:34|4.2532
01:28:36|4.2561
01:28:37|4.2573
01:28:39|4.2642
01:28:39|4.2642
01:28:40|4.2669
01:28:42|4.2706
01:28:43|4.2706
01:28:44|4.2728
01:28:45|4.2779
01:28:47|4.28
01:28:48|4.2738
01:28:49|4.2739
01:28:50|4.2728
01:28:51|4.2682
01:28:52|4.27
01:28:53|4.2671
01:28:54|4.2655
01:28:55|4.2647
01:28:56|4.2646
01:28:57|4.2659
01:28:58|4.2587
01:29:00|4.2606
01:29:01|4.2601
01:29:02|4.2627
01:29:03|4.2594
01:29:05|4.2563
01:29:06|4.2546
01:29:06|4.2525
01:29:08|4.2476
01:29:09|4.2476
01:29:11|4.2397
01:29:11|4.2497
01:29:12|4.242
01:29:13|4.2422
01:29:14|4.2394
01:29:15|4.2381
01:29:17|4.2352
01:29:17|4.2369
01:29:18|4.2381
01:29:20|4.2364
01:29:21|4.2419
01:29:22|4.24
01:29:23|4.2396
01:29:24|4.2394
01:29:26|4.2386
01:29:27|4.2336
01:29:28|4.2387
01:29:29|4.2422
01:29:30|4.2462
01:29:32|4.2418
01:29:33|4.2455
01:29:34|4.2453
01:29:35|4.2449
01:29:36|4.2439
01:29:37|4.2465
01:29:38|4.2478
01:29:39|4.2488
01:29:40|4.2512
01:29:41|4.2549
01:29:43|4.2526
01:29:45|4.2536
01:29:46|4.251
01:29:47|4.25
01:29:48|4.2495
01:29:49|4.2451
01:29:50|4.2441
01:29:51|4.2474
01:29:52|4.2436
01:29:53|4.2421
01:29:54|4.24
01:29:55|4.242
01:29:56|4.2428
01:29:57|4.239
01:29:58|4.2393
01:29:59|4.241
01:30:00|4.2395
01:30:01|4.2369
01:30:02|4.2401
01:30:03|4.2429
01:30:04|4.2473
01:30:06|4.2412
01:30:07|4.2422
01:30:09|4.2472
01:30:10|4.2516
01:30:11|4.2532
01:30:13|4.2528
01:30:14|4.2532
01:30:15|4.2573
01:30:16|4.2598
01:30:17|4.2639
01:30:18|4.2675
01:30:20|4.2698
01:30:20|4.2675
01:30:22|4.2644
01:30:23|4.2628
01:30:23|4.264
01:30:25|4.27
01:30:26|4.2665
01:30:26|4.2699
01:30:27|4.2658
01:30:30|4.2615
01:30:31|4.2701
01:30:33|4.2699
01:30:34|4.2726
01:30:35|4.2759
01:30:36|4.2771
01:30:37|4.2793
01:30:38|4.2724
01:30:40|4.2769
01:30:42|4.2784
01:30:44|4.2723
01:30:45|4.2713
01:30:46|4.2692
01:30:47|4.2694
01:30:48|4.2705
01:30:49|4.2704
01:30:51|4.2692
01:30:51|4.2659
01:30:52|4.2641
01:30:53|4.2634
01:30:54|4.2535
01:30:56|4.2507
01:30:57|4.2496
01:30:59|4.249
01:30:59|4.2552
01:31:00|4.253
01:31:01|4.25
01:31:02|4.2478
01:31:04|4.2487
01:31:05|4.2483
01:31:06|4.2528
01:31:07|4.253
01:31:08|4.2533
01:31:09|4.2511
01:31:10|4.256
01:31:11|4.258
01:31:12|4.2572
01:31:14|4.2569
01:31:14|4.2621
01:31:15|4.2656
01:31:17|4.2628
01:31:18|4.2513
01:31:19|4.258
01:31:20|4.2573
01:31:21|4.2562
01:31:22|4.2595
01:31:23|4.2611
01:31:25|4.2615
01:31:25|4.2616
01:31:27|4.2589
01:31:28|4.2531
01:31:29|4.2563
01:31:31|4.2546
01:31:33|4.2518
01:31:34|4.2507
01:31:36|4.2474
01:31:36|4.2434
01:31:37|4.2405
01:31:38|4.2359
01:31:39|4.2367
01:31:41|4.2346
01:31:41|4.2314
01:31:43|4.2313
01:31:44|4.2348
01:31:44|4.2263
01:31:46|4.2236
01:31:47|4.2336
01:31:48|4.2336
01:31:49|4.2284
01:31:50|4.2322
01:31:51|4.2288
01:31:52|4.223
01:31:53|4.2259
01:31:54|4.2193
01:31:55|4.2205
01:31:56|4.2247
01:31:57|4.2249
01:31:58|4.2296
01:31:59|4.2253
01:32:00|4.2259
01:32:01|4.2285
01:32:02|4.226
01:32:03|4.2289
01:32:04|4.2315
01:32:05|4.2323
01:32:06|4.2296
01:32:08|4.2289
01:32:08|4.2278
01:32:09|4.229
01:32:10|4.2292
01:32:11|4.2315
01:32:13|4.2315
01:32:13|4.2321
01:32:15|4.2325
01:32:16|4.236
01:32:16|4.2407
01:32:17|4.2407
01:32:18|4.2402
01:32:19|4.2406
01:32:21|4.2419
01:32:22|4.2404
01:32:23|4.2355
01:32:24|4.2339
01:32:25|4.2293
01:32:26|4.226
01:32:27|4.2254
01:32:28|4.2261
01:32:29|4.225
01:32:31|4.2282
01:32:32|4.2256
01:32:33|4.2264
01:32:34|4.2262
01:32:35|4.2267
01:32:36|4.2249
01:32:37|4.2255
01:32:38|4.228
01:32:39|4.2282
01:32:40|4.2292
01:32:41|4.2291
01:32:42|4.2293
01:32:43|4.2296
01:32:44|4.2286
01:32:45|4.2314
01:32:46|4.2291
01:32:48|4.2322
01:32:49|4.2352
01:32:49|4.2336
01:32:51|4.2277
01:32:52|4.2285
01:32:53|4.2286
01:32:53|4.2282
01:32:54|4.2296
01:32:56|4.2349
01:32:56|4.2343
01:32:59|4.2314
01:32:59|4.2329
01:33:00|4.2335
01:33:01|4.2346
01:33:03|4.2478
01:33:04|4.2534
01:33:06|4.2535
01:33:07|4.2507
01:33:09|4.2554
01:33:10|4.2608
01:33:11|4.255
01:33:12|4.2566
01:33:13|4.2598
01:33:14|4.2609
01:33:15|4.2608
01:33:16|4.2636
01:33:17|4.2639
01:33:18|4.2648
01:33:19|4.2637
01:33:20|4.2638
01:33:21|4.2608
01:33:22|4.2577
01:33:23|4.2573
01:33:24|4.2547
01:33:26|4.251
01:33:27|4.2556
01:33:28|4.2558
01:33:30|4.2614
01:33:31|4.2615
01:33:33|4.2578
01:33:33|4.2591
01:33:35|4.2586
01:33:36|4.2582
01:33:38|4.2617
01:33:40|4.2595
01:33:41|4.2528
01:33:42|4.2539
01:33:43|4.2588
01:33:44|4.2611
01:33:46|4.2599
01:33:47|4.2565
01:33:48|4.2622
01:33:49|4.2622
01:33:50|4.2577
01:33:51|4.2568
01:33:52|4.2557
01:33:53|4.2589
01:33:55|4.2582
01:33:56|4.2568
01:33:57|4.2568
01:33:57|4.2544
01:33:59|4.2548
01:34:00|4.2557
01:34:01|4.2576
01:34:03|4.2601
01:34:03|4.256
01:34:04|4.254
01:34:05|4.2533
01:34:06|4.2507
01:34:08|4.2581
01:34:10|4.2566
01:34:11|4.2616
01:34:12|4.2612
01:34:14|4.2608
01:34:15|4.2617
01:34:15|4.266
01:34:16|4.2663
01:34:18|4.2684
01:34:19|4.27
01:34:20|4.2703
01:34:21|4.2752
01:34:22|4.2791
01:34:23|4.2785
01:34:24|4.2753
01:34:25|4.2736
01:34:26|4.2775
01:34:27|4.2812
01:34:28|4.2822
01:34:29|4.2859
01:34:30|4.2866
01:34:32|4.2856
01:34:34|4.2866
01:34:35|4.2868
01:34:36|4.2871
01:34:38|4.2803
01:34:38|4.2768
01:34:39|4.2791
01:34:40|4.285
01:34:42|4.2833
01:34:43|4.2778
01:34:44|4.2798
01:34:45|4.28
01:34:47|4.279
01:34:47|4.2774
01:34:49|4.2761
01:34:50|4.2747
01:34:51|4.2748
01:34:52|4.2785
01:34:53|4.2707
01:34:54|4.2667
01:34:55|4.2668
01:34:56|4.2642
01:34:57|4.2674
01:34:58|4.2698
01:34:59|4.267
01:35:00|4.2673
01:35:01|4.2649
01:35:02|4.2649
01:35:03|4.263
01:35:04|4.2562
01:35:05|4.2579
01:35:06|4.2652
01:35:07|4.2607
01:35:08|4.2629
01:35:09|4.2565
01:35:10|4.2571
01:35:11|4.2536
01:35:12|4.2537
01:35:13|4.2506
01:35:14|4.2577
01:35:15|4.2582
01:35:16|4.2573
01:35:17|4.2556
01:35:19|4.2575
01:35:19|4.2555
01:35:20|4.256
01:35:22|4.254
01:35:22|4.2536
01:35:24|4.2574
01:35:24|4.2574
01:35:25|4.2569
01:35:26|4.2531
01:35:28|4.2504
01:35:28|4.2487
01:35:29|4.2505
01:35:31|4.2441
01:35:32|4.2435
01:35:32|4.2432
01:35:34|4.2422
01:35:34|4.2432
01:35:37|4.245
01:35:38|4.2442
01:35:39|4.2385
01:35:40|4.2363
01:35:41|4.2405
01:35:44|4.2405
01:35:44|4.2433
01:35:46|4.24
01:35:46|4.241
01:35:48|4.2432
01:35:48|4.2477
01:35:49|4.2484
01:35:50|4.2428
01:35:52|4.2401
01:35:52|4.2376
01:35:53|4.2429
01:35:54|4.244
01:35:55|4.2346
01:35:56|4.2351
01:35:57|4.2353
01:35:58|4.2344
01:35:59|4.2301
01:36:00|4.2301
01:36:01|4.229
01:36:03|4.2298
01:36:03|4.2375
01:36:04|4.2351
01:36:06|4.2368
01:36:07|4.2334
01:36:08|4.2281
01:36:09|4.2279
01:36:10|4.2279
01:36:11|4.2284
01:36:12|4.2294
01:36:14|4.23
01:36:14|4.2356
01:36:15|4.2383
01:36:17|4.2361
01:36:18|4.2392
01:36:18|4.2374
01:36:20|4.2387
01:36:21|4.2381
01:36:22|4.2374
01:36:22|4.2365
01:36:24|4.234
01:36:25|4.2312
01:36:25|4.2319
01:36:27|4.2289
01:36:28|4.2269
01:36:29|4.225
01:36:30|4.2258
01:36:31|4.2205
01:36:32|4.2204
01:36:33|4.2166
01:36:35|4.2183
01:36:37|4.2291
01:36:38|4.2274
01:36:38|4.2257
01:36:40|4.2272
01:36:42|4.2238
01:36:43|4.2248
01:36:45|4.2208
01:36:46|4.2199
01:36:47|4.2238
01:36:48|4.225
01:36:50|4.2277
01:36:51|4.2301
01:36:52|4.2316
01:36:53|4.2334
01:36:53|4.2315
01:36:55|4.232
01:36:55|4.2316
01:36:56|4.2296
01:36:58|4.2313
01:36:59|4.2314
01:37:00|4.2337
01:37:01|4.232
01:37:01|4.2286
01:37:03|4.2293
01:37:04|4.2282
01:37:06|4.2249
01:37:07|4.2214
01:37:08|4.2199
01:37:09|4.22
01:37:10|4.2125
01:37:11|4.2108
01:37:12|4.2107
01:37:13|4.2081
01:37:15|4.2078
01:37:16|4.2086
01:37:17|4.2063
01:37:18|4.2059
01:37:19|4.2073
01:37:20|4.2067
01:37:21|4.2073
01:37:22|4.2061
01:37:24|4.2061
01:37:24|4.2025
01:37:25|4.2072
01:37:26|4.2055
01:37:27|4.2053
01:37:29|4.2023
01:37:29|4.203
01:37:31|4.2028
01:37:31|4.2004
01:37:32|4.1967
01:37:33|4.1928
01:37:34|4.1952
01:37:36|4.2013
01:37:38|4.1987
01:37:38|4.2024
01:37:40|4.2016
01:37:40|4.1977
01:37:42|4.1994
01:37:43|4.1925
01:37:43|4.197
01:37:44|4.1973
01:37:46|4.1984
01:37:47|4.1987
01:37:48|4.2019
01:37:49|4.2029
01:37:50|4.2067
01:37:51|4.211
01:37:52|4.2125
01:37:53|4.2124
01:37:54|4.2057
01:37:55|4.2015
01:37:56|4.2022
01:37:57|4.2028
01:37:58|4.2058
01:37:59|4.2032
01:38:00|4.2042
01:38:01|4.203
01:38:02|4.2021
01:38:03|4.2027
01:38:04|4.1998
01:38:05|4.1982
01:38:06|4.1978
01:38:07|4.199
01:38:08|4.208
01:38:09|4.2067
01:38:10|4.209
01:38:11|4.2093
01:38:12|4.2096
01:38:13|4.21
01:38:14|4.2088
01:38:16|4.2202
01:38:16|4.2191
01:38:18|4.217
01:38:19|4.219
01:38:21|4.2207
01:38:21|4.2235
01:38:22|4.221
01:38:23|4.2208
01:38:24|4.2181
01:38:26|4.2188
01:38:26|4.2161
01:38:28|4.2162
01:38:28|4.2122
01:38:29|4.2145
01:38:30|4.2126
01:38:31|4.2104
01:38:32|4.2115
01:38:34|4.2106
01:38:35|4.2091
01:38:36|4.2101
01:38:37|4.2108
01:38:38|4.2075
01:38:39|4.2071
01:38:40|4.2062
01:38:41|4.2046
01:38:42|4.2059
01:38:44|4.2056
01:38:46|4.2074
01:38:46|4.2089
01:38:49|4.2089
01:38:49|4.2082
01:38:50|4.209
01:38:51|4.209
01:38:52|4.2076
01:38:53|4.2052
01:38:54|4.2074
01:38:55|4.2071
01:38:56|4.2066
01:38:57|4.2051
01:38:58|4.2051
01:38:59|4.2064
01:39:00|4.2075
01:39:01|4.2033
01:39:02|4.2036
01:39:03|4.201
01:39:06|4.2003
01:39:07|4.199
01:39:08|4.1991
01:39:09|4.1972
01:39:10|4.1955
01:39:11|4.1981
01:39:12|4.2062
01:39:13|4.2057
01:39:15|4.2015
01:39:16|4.2012
01:39:17|4.2006
01:39:18|4.1989
01:39:18|4.2022
01:39:20|4.2048
01:39:21|4.206
01:39:21|4.2076
01:39:22|4.2016
01:39:24|4.2065
01:39:24|4.2096
01:39:25|4.2149
01:39:27|4.213
01:39:27|4.2128
01:39:29|4.2154
01:39:30|4.2156
01:39:30|4.2165
01:39:32|4.2193
01:39:33|4.2196
01:39:33|4.2183
01:39:35|4.2132
01:39:36|4.2161
01:39:36|4.2162
01:39:38|4.2154
01:39:39|4.214
01:39:40|4.2128
01:39:41|4.2125
01:39:42|4.2108
01:39:43|4.2071
01:39:44|4.2094
01:39:45|4.1999
01:39:47|4.199
01:39:47|4.2013
01:39:49|4.2044
01:39:49|4.2041
01:39:50|4.2032
01:39:52|4.2035
01:39:53|4.2027
01:39:55|4.2001
01:39:55|4.2
01:39:56|4.2023
01:39:57|4.1966
01:39:58|4.2032
01:39:59|4.2019
01:40:00|4.2052
01:40:01|4.2105
01:40:02|4.2072
01:40:03|4.2085
01:40:04|4.2078
01:40:06|4.2123
01:40:07|4.2132
01:40:08|4.2122
01:40:09|4.2119
01:40:10|4.2093
01:40:11|4.2099
01:40:12|4.2098
01:40:13|4.2175
01:40:14|4.2121
01:40:15|4.2134
01:40:16|4.2164
01:40:17|4.2145
01:40:18|4.2138
01:40:19|4.2145
01:40:20|4.2182
01:40:22|4.2185
01:40:22|4.2212
01:40:23|4.2233
01:40:24|4.2264
01:40:26|4.2185
01:40:26|4.2254
01:40:27|4.2206
01:40:28|4.2172
01:40:29|4.2243
01:40:30|4.2167
01:40:31|4.2198
01:40:32|4.2165
01:40:33|4.2172
01:40:34|4.2175
01:40:35|4.214
01:40:36|4.2175
01:40:38|4.2135
01:40:40|4.2142
01:40:41|4.2127
01:40:43|4.2123
01:40:44|4.2149
01:40:46|4.2081
01:40:47|4.2083
01:40:48|4.2077
01:40:49|4.2036
01:40:50|4.2067
01:40:51|4.2075
01:40:52|4.2054
01:40:53|4.202
01:40:54|4.2037
01:40:55|4.2045
01:40:56|4.2049
01:40:57|4.2049
01:40:58|4.2065
01:40:59|4.211
01:41:00|4.2118
01:41:01|4.2141
01:41:03|4.2145
01:41:04|4.2121
01:41:04|4.2111
01:41:06|4.2043
01:41:06|4.2089
01:41:09|4.2103
01:41:09|4.209
01:41:11|4.2098
01:41:11|4.2116
01:41:12|4.2124
01:41:14|4.2143
01:41:15|4.2149
01:41:16|4.2218
01:41:17|4.2229
01:41:18|4.2212
01:41:19|4.2262
01:41:19|4.2262
01:41:21|4.2268
01:41:22|4.2241
01:41:23|4.2204
01:41:23|4.2175
01:41:24|4.2202
01:41:26|4.2228
01:41:27|4.2187
01:41:28|4.2162
01:41:28|4.2138
01:41:29|4.2119
01:41:30|4.2126
01:41:32|4.2131
01:41:32|4.2138
01:41:33|4.2155
01:41:34|4.2159
01:41:35|4.2191
01:41:37|4.2087
01:41:38|4.2103
01:41:39|4.2097
01:41:40|4.2096
01:41:42|4.2084
01:41:42|4.2082
01:41:43|4.209
01:41:44|4.2067
01:41:45|4.2062
01:41:46|4.2072
01:41:48|4.2081
01:41:49|4.2084
01:41:50|4.2072
01:41:51|4.2072
01:41:51|4.2045
01:41:52|4.2055
01:41:54|4.2068
01:41:55|4.2085
01:41:56|4.2165
01:41:56|4.2148
01:41:58|4.2098
01:41:58|4.208
01:42:00|4.2114
01:42:01|4.2137
01:42:01|4.2102
01:42:03|4.2072
01:42:03|4.2071
01:42:05|4.2086
01:42:06|4.2079
01:42:07|4.2078
01:42:08|4.2087
01:42:09|4.2084
01:42:10|4.2102
01:42:11|4.2073
01:42:12|4.2054
01:42:13|4.2076
01:42:14|4.2074
01:42:16|4.2038
01:42:17|4.2046
01:42:19|4.1963
01:42:20|4.1968
01:42:20|4.1914
01:42:22|4.1914
01:42:23|4.1909
01:42:24|4.187
01:42:25|4.187
01:42:27|4.185
01:42:27|4.1843
01:42:28|4.1859
01:42:29|4.1809
01:42:30|4.1868
01:42:32|4.1904
01:42:32|4.1889
01:42:34|4.1912
01:42:35|4.1898
01:42:35|4.1874
01:42:37|4.1918
01:42:37|4.1925
01:42:39|4.1894
01:42:41|4.1883
01:42:43|4.1903
01:42:43|4.1909
01:42:45|4.196
01:42:46|4.1931
01:42:47|4.1916
01:42:48|4.1934
01:42:49|4.1931
01:42:50|4.1901
01:42:52|4.1899
01:42:53|4.1884
01:42:54|4.1873
01:42:55|4.1874
01:42:56|4.1868
01:42:57|4.1923
01:42:58|4.1937
01:42:59|4.19
01:43:00|4.1916
01:43:01|4.1898
01:43:02|4.189
01:43:03|4.1968
01:43:04|4.1957
01:43:06|4.1908
01:43:07|4.1907
01:43:07|4.1904
01:43:09|4.1896
01:43:09|4.1891
01:43:10|4.1917
01:43:11|4.1933
01:43:12|4.195
01:43:14|4.1954
01:43:14|4.1964
01:43:16|4.1954
01:43:17|4.1925
01:43:18|4.1904
01:43:19|4.1931
01:43:20|4.187
01:43:21|4.1876
01:43:22|4.1904
01:43:23|4.1885
01:43:24|4.1859
01:43:25|4.187
01:43:26|4.1856
01:43:27|4.1831
01:43:28|4.1832
01:43:29|4.183
01:43:30|4.1869
01:43:31|4.1881
01:43:32|4.1848
01:43:33|4.1819
01:43:34|4.1826
01:43:35|4.1817
01:43:36|4.1793
01:43:37|4.1818
01:43:38|4.1804
01:43:39|4.1829
01:43:41|4.1779
01:43:43|4.1764
01:43:44|4.1757
01:43:45|4.1749
01:43:46|4.1754
01:43:46|4.176
01:43:48|4.1766
01:43:49|4.1845
01:43:50|4.1864
01:43:51|4.1828
01:43:52|4.1812
01:43:54|4.179
01:43:54|4.1785
01:43:55|4.1759
01:43:56|4.1743
01:43:57|4.1754
01:43:58|4.1753
01:44:00|4.1749
01:44:00|4.1751
01:44:01|4.175
01:44:03|4.173
01:44:04|4.1768
01:44:06|4.1781
01:44:08|4.1813
01:44:08|4.1868
01:44:10|4.1863
01:44:10|4.1829
01:44:12|4.1816
01:44:13|4.179
01:44:15|4.1728
01:44:15|4.1699
01:44:17|4.1696
01:44:18|4.1689
01:44:18|4.1586
01:44:20|4.1567
01:44:21|4.1588
01:44:23|4.1552
01:44:24|4.1527
01:44:25|4.1561
01:44:26|4.1527
01:44:26|4.1567
01:44:28|4.1636
01:44:29|4.1659
01:44:30|4.1766
01:44:31|4.1748
01:44:32|4.1744
01:44:33|4.175
01:44:34|4.1773
01:44:35|4.1736
01:44:36|4.1666
01:44:37|4.1668
01:44:38|4.1687
01:44:39|4.1693
01:44:40|4.1649
01:44:41|4.1654
01:44:43|4.1631
01:44:44|4.1614
01:44:45|4.163
01:44:46|4.1621
01:44:48|4.1697
01:44:49|4.1707
01:44:49|4.1702
01:44:51|4.1696
01:44:52|4.1664
01:44:52|4.1717
01:44:54|4.1724
01:44:54|4.1747
01:44:55|4.1736
01:44:56|4.1744
01:44:58|4.1733
01:44:59|4.1761
01:44:59|4.1738
01:45:01|4.1781
01:45:02|4.1815
01:45:03|4.1825
01:45:04|4.1843
01:45:05|4.1834
01:45:07|4.1859
01:45:08|4.1875
01:45:09|4.1864
01:45:10|4.1898
01:45:12|4.1913
01:45:13|4.1961
01:45:13|4.1942
01:45:14|4.1934
01:45:15|4.1934
01:45:17|4.1933
01:45:17|4.1941
01:45:19|4.1927
01:45:20|4.1949
01:45:21|4.1923
01:45:22|4.1926
01:45:23|4.1961
01:45:24|4.1939
01:45:25|4.2001
01:45:26|4.2007
01:45:27|4.1956
01:45:28|4.1917
01:45:30|4.1916
01:45:31|4.1892
01:45:32|4.1887
01:45:33|4.1872
01:45:34|4.1883
01:45:35|4.1866
01:45:36|4.1871
01:45:37|4.1863
01:45:38|4.1835
01:45:39|4.1799
01:45:40|4.1809
01:45:41|4.1842
01:45:42|4.1805
01:45:44|4.18
01:45:44|4.1781
01:45:46|4.1778
01:45:46|4.1785
01:45:47|4.1757
01:45:50|4.1805
01:45:50|4.1798
01:45:51|4.179
01:45:53|4.1807
01:45:54|4.1827
01:45:55|4.1809
01:45:56|4.1825
01:45:57|4.1833
01:45:58|4.1819
01:45:59|4.1825
01:46:00|4.1815
01:46:02|4.1802
01:46:03|4.1814
01:46:04|4.1794
01:46:05|4.1787
01:46:06|4.1674
01:46:07|4.1706
01:46:08|4.1681
01:46:09|4.165
01:46:10|4.1622
01:46:11|4.1641
01:46:12|4.162
01:46:13|4.1625
01:46:14|4.1648
01:46:15|4.1633
01:46:16|4.1627
01:46:18|4.1653
01:46:20|4.1655
01:46:21|4.1634
01:46:22|4.1628
01:46:23|4.1622
01:46:24|4.1641
01:46:25|4.1632
01:46:26|4.1645
01:46:27|4.1656
01:46:28|4.1689
01:46:29|4.1695
01:46:30|4.1677
01:46:31|4.1621
01:46:33|4.1697
01:46:34|4.1732
01:46:34|4.1704
01:46:35|4.1702
01:46:36|4.1714
01:46:38|4.1742
01:46:39|4.1748
01:46:39|4.1729
01:46:41|4.1728
01:46:42|4.1755
01:46:42|4.1731
01:46:44|4.1738
01:46:45|4.177
01:46:46|4.1773
01:46:47|4.1811
01:46:48|4.1846
01:46:49|4.1834
01:46:50|4.184
01:46:51|4.1834
01:46:52|4.1827
01:46:53|4.1822
01:46:54|4.1836
01:46:55|4.1807
01:46:56|4.1746
01:46:57|4.1738
01:46:58|4.1748
01:46:59|4.1749
01:47:00|4.176
01:47:01|4.1735
01:47:02|4.1716
01:47:03|4.1665
01:47:05|4.1635
01:47:05|4.1616
01:47:07|4.1618
01:47:07|4.16
01:47:08|4.1622
01:47:10|4.1589
01:47:11|4.1584
01:47:12|4.1591
01:47:14|4.1605
01:47:14|4.1598
01:47:15|4.1586
01:47:17|4.1532
01:47:18|4.1566
01:47:18|4.1569
01:47:20|4.1549
01:47:21|4.1565
01:47:22|4.1591
01:47:23|4.1593
01:47:25|4.1616
01:47:25|4.1605
01:47:26|4.159
01:47:28|4.1593
01:47:29|4.1635
01:47:30|4.1639
01:47:31|4.1681
01:47:32|4.1699
01:47:33|4.1664
01:47:34|4.1708
01:47:35|4.17
01:47:36|4.1717
01:47:37|4.1706
01:47:38|4.1653
01:47:39|4.1617
01:47:40|4.1674
01:47:41|4.1689
01:47:43|4.1669
01:47:44|4.1669
01:47:46|4.1672
01:47:46|4.1662
01:47:48|4.1654
01:47:49|4.1611
01:47:50|4.1602
01:47:51|4.1617
01:47:52|4.1615
01:47:54|4.1579
01:47:54|4.1578
01:47:55|4.157
01:47:57|4.156
01:47:57|4.1573
01:47:58|4.1532
01:48:00|4.1545
01:48:00|4.1543
01:48:02|4.1575
01:48:03|4.1579
01:48:04|4.1585
01:48:05|4.164
01:48:06|4.1659
01:48:07|4.1676
01:48:09|4.1651
01:48:10|4.1628
01:48:10|4.16
01:48:12|4.1582
01:48:13|4.1567
01:48:15|4.17
01:48:15|4.1771
01:48:16|4.1775
01:48:18|4.1752
01:48:19|4.1779
01:48:19|4.1792
01:48:20|4.1768
01:48:22|4.1774
01:48:23|4.1791
01:48:24|4.1763
01:48:25|4.1777
01:48:26|4.1714
01:48:27|4.1729
01:48:29|4.1717
01:48:29|4.1727
01:48:31|4.1727
01:48:32|4.1746
01:48:33|4.1738
01:48:34|4.17
01:48:35|4.1719
01:48:36|4.1729
01:48:37|4.1747
01:48:38|4.1729
01:48:39|4.1716
01:48:40|4.1707
01:48:41|4.1702
01:48:42|4.1727
01:48:43|4.1658
01:48:44|4.1657
01:48:46|4.1615
01:48:48|4.1663
01:48:48|4.1685
01:48:49|4.1647
01:48:51|4.1668
01:48:52|4.1685
01:48:53|4.1682
01:48:54|4.168
01:48:55|4.17
01:48:56|4.1685
01:48:57|4.1698
01:48:58|4.1704
01:48:59|4.1729
01:49:00|4.1731
01:49:01|4.1716
01:49:02|4.171
01:49:03|4.1697
01:49:04|4.169
01:49:05|4.1669
01:49:07|4.1671
01:49:08|4.1688
01:49:09|4.1696
01:49:10|4.1721
01:49:11|4.1737
01:49:12|4.174
01:49:13|4.1721
01:49:14|4.1723
01:49:15|4.1727
01:49:16|4.1734
01:49:17|4.1757
01:49:18|4.1755
01:49:19|4.1709
01:49:20|4.1747
01:49:21|4.1767
01:49:22|4.1768
01:49:23|4.1795
01:49:24|4.1816
01:49:25|4.1804
01:49:26|4.1781
01:49:27|4.1793
01:49:28|4.1758
01:49:29|4.1796
01:49:30|4.1789
01:49:31|4.1769
01:49:32|4.176
01:49:33|4.178
01:49:35|4.1739
01:49:35|4.1726
01:49:37|4.1718
01:49:38|4.1672
01:49:39|4.1707
01:49:39|4.1728
01:49:40|4.173
01:49:41|4.1712
01:49:43|4.1715
01:49:43|4.1738
01:49:45|4.1722
01:49:45|4.1733
01:49:47|4.1685
01:49:48|4.166
01:49:50|4.1661
01:49:50|4.1663
01:49:51|4.1654
01:49:53|4.1666
01:49:54|4.169
01:49:55|4.1664
01:49:56|4.1651
01:49:57|4.1668
01:49:58|4.1655
01:50:00|4.1679
01:50:00|4.1662
01:50:03|4.1629
01:50:04|4.1625
01:50:05|4.1606
01:50:06|4.1589
01:50:07|4.16
01:50:07|4.1618
01:50:09|4.1639
01:50:10|4.1631
01:50:11|4.1655
01:50:12|4.1658
01:50:13|4.164
01:50:14|4.1699
01:50:15|4.1688
01:50:17|4.1655
01:50:17|4.1688
01:50:19|4.1674
01:50:19|4.1714
01:50:21|4.1701
01:50:21|4.1704
01:50:22|4.171
01:50:24|4.1716
01:50:26|4.176
01:50:27|4.1739
01:50:28|4.1723
01:50:28|4.1728
01:50:30|4.1735
01:50:31|4.1753
01:50:31|4.1744
01:50:33|4.1776
01:50:34|4.1792
01:50:35|4.1806
01:50:35|4.1814
01:50:37|4.1781
01:50:38|4.1786
01:50:38|4.1742
01:50:40|4.1785
01:50:41|4.1789
01:50:42|4.1828
01:50:42|4.1789
01:50:43|4.1799
01:50:45|4.1803
01:50:46|4.1803
01:50:47|4.1808
01:50:49|4.1803
01:50:49|4.1772
01:50:50|4.1735
01:50:51|4.176
01:50:52|4.1765
01:50:54|4.1797
01:50:56|4.1797
01:50:57|4.1796
01:50:59|4.1791
01:50:59|4.1791
01:51:01|4.1745
01:51:02|4.173
01:51:03|4.175
01:51:04|4.1755
01:51:05|4.1749
01:51:06|4.1769
01:51:08|4.1769
01:51:08|4.1747
01:51:09|4.1738
01:51:11|4.1731
01:51:12|4.1717
01:51:13|4.17
01:51:14|4.1705
01:51:15|4.1706
01:51:17|4.1698
01:51:18|4.1659
01:51:19|4.1678
01:51:20|4.1662
01:51:22|4.1655
01:51:22|4.1604
01:51:24|4.1656
01:51:24|4.1685
01:51:25|4.1681
01:51:28|4.1678
01:51:29|4.1677
01:51:29|4.1639
01:51:31|4.1641
01:51:32|4.1637
01:51:33|4.163
01:51:34|4.1643
01:51:35|4.1619
01:51:36|4.1627
01:51:38|4.1625
01:51:39|4.1637
01:51:40|4.1658
01:51:41|4.1668
01:51:42|4.1662
01:51:43|4.1666
01:51:44|4.1656
01:51:45|4.1607
01:51:46|4.1649
01:51:47|4.1647
01:51:49|4.1631
01:51:50|4.1634
01:51:52|4.1615
01:51:53|4.1588
01:51:54|4.1591
01:51:55|4.1593
01:51:56|4.1595
01:51:57|4.1584
01:51:57|4.1589
01:51:59|4.1581
01:52:01|4.1578
01:52:01|4.159
01:52:02|4.1583
01:52:03|4.1568
01:52:04|4.156
01:52:05|4.1564
01:52:06|4.1534
01:52:07|4.1533
01:52:09|4.1516
01:52:10|4.1519
01:52:11|4.1473
01:52:13|4.1457
01:52:14|4.1434
01:52:15|4.14
01:52:16|4.1482
01:52:17|4.1464
01:52:18|4.1427
01:52:19|4.1478
01:52:20|4.1458
01:52:22|4.1427
01:52:22|4.143
01:52:23|4.1404
01:52:24|4.1355
01:52:25|4.1367
01:52:27|4.1393
01:52:28|4.1448
01:52:29|4.1503
01:52:30|4.1456
01:52:30|4.1475
01:52:32|4.147
01:52:32|4.1477
01:52:33|4.1468
01:52:35|4.1462
01:52:36|4.1447
01:52:36|4.1429
01:52:38|4.1481
01:52:39|4.1504
01:52:39|4.155
01:52:41|4.1547
01:52:42|4.158
01:52:43|4.162
01:52:44|4.1602
01:52:44|4.1587
01:52:45|4.1572
01:52:47|4.1483
01:52:48|4.1477
01:52:49|4.1515
01:52:50|4.151
01:52:51|4.149
01:52:52|4.1488
01:52:53|4.1473
01:52:55|4.1477
01:52:55|4.1458
01:52:57|4.1491
01:52:59|4.1453
01:53:00|4.1435
01:53:01|4.1436
01:53:02|4.1449
01:53:03|4.1414
01:53:04|4.1423
01:53:05|4.1398
01:53:06|4.1387
01:53:07|4.1339
01:53:09|4.1363
01:53:09|4.136
01:53:11|4.1345
01:53:12|4.1314
01:53:13|4.1346
01:53:14|4.1392
01:53:15|4.1359
01:53:16|4.1352
01:53:18|4.1365
01:53:20|4.1344
01:53:21|4.1321
01:53:22|4.1331
01:53:22|4.1299
01:53:24|4.1338
01:53:25|4.1315
01:53:26|4.1332
01:53:27|4.135
01:53:27|4.1392
01:53:30|4.1396
01:53:30|4.139
01:53:31|4.1395
01:53:32|4.1385
01:53:33|4.1339
01:53:35|4.1356
01:53:36|4.1406
01:53:37|4.1432
01:53:38|4.1435
01:53:39|4.1435
01:53:40|4.1446
01:53:41|4.1432
01:53:42|4.1426
01:53:43|4.1394
01:53:44|4.1372
01:53:45|4.1374
01:53:46|4.1352
01:53:47|4.1329
01:53:49|4.1302
01:53:49|4.1301
01:53:51|4.1294
01:53:52|4.1261
01:53:52|4.1272
01:53:54|4.1264
01:53:55|4.1333
01:53:57|4.1346
01:53:57|4.1305
01:53:58|4.1302
01:54:00|4.1199
01:54:00|4.1172
01:54:02|4.1197
01:54:03|4.1199
01:54:05|4.1182
01:54:06|4.123
01:54:07|4.1158
01:54:09|4.1173
01:54:10|4.1145
01:54:11|4.1134
01:54:12|4.1109
01:54:13|4.1039
01:54:13|4.1059
01:54:15|4.1054
01:54:16|4.1074
01:54:17|4.1079
01:54:19|4.1122
01:54:20|4.1112
01:54:21|4.1082
01:54:21|4.0989
01:54:23|4.0956
01:54:24|4.0972
01:54:25|4.1034
01:54:25|4.1026
01:54:27|4.1032
01:54:28|4.1101
01:54:28|4.1119
01:54:30|4.1142
01:54:31|4.1063
01:54:32|4.1062
01:54:32|4.1057
01:54:34|4.1056
01:54:35|4.1094
01:54:36|4.1081
01:54:37|4.1096
01:54:38|4.1157
01:54:39|4.1131
01:54:40|4.1127
01:54:41|4.112
01:54:42|4.1102
01:54:44|4.1063
01:54:44|4.1046
01:54:45|4.1092
01:54:47|4.1086
01:54:48|4.108
01:54:49|4.1075
01:54:50|4.103
01:54:52|4.0985
01:54:53|4.0982
01:54:54|4.0999
01:54:55|4.1006
01:54:56|4.0995
01:54:57|4.1016
01:54:58|4.103
01:54:59|4.0977
01:55:00|4.1018
01:55:01|4.0993
01:55:02|4.0989
01:55:04|4.0917
01:55:04|4.0883
01:55:07|4.0908
01:55:07|4.0965
01:55:09|4.1023
01:55:10|4.0976
01:55:11|4.098
01:55:12|4.1003
01:55:13|4.1029
01:55:14|4.1071
01:55:15|4.1083
01:55:16|4.103
01:55:17|4.1019
01:55:18|4.1046
01:55:19|4.1068
01:55:21|4.1067
01:55:21|4.1081
01:55:23|4.1089
01:55:24|4.1083
01:55:24|4.109
01:55:26|4.1079
01:55:27|4.1073
01:55:27|4.1055
01:55:28|4.1068
01:55:30|4.1086
01:55:31|4.1092
01:55:32|4.1078
01:55:33|4.1113
01:55:34|4.1138
01:55:35|4.1142
01:55:36|4.1171
01:55:37|4.1163
01:55:38|4.1178
01:55:39|4.1232
01:55:41|4.1226
01:55:42|4.1254
01:55:43|4.1212
01:55:43|4.1204
01:55:45|4.1243
01:55:45|4.1243
01:55:47|4.1235
01:55:48|4.1241
01:55:48|4.1244
01:55:50|4.1259
01:55:50|4.1254
01:55:51|4.1256
01:55:53|4.1301
01:55:55|4.1339
01:55:55|4.1344
01:55:57|4.1332
01:55:57|4.1335
01:55:59|4.1347
01:56:00|4.1365
01:56:01|4.1244
01:56:03|4.1283
01:56:04|4.1245
01:56:04|4.1237
01:56:07|4.1251
01:56:08|4.121
01:56:08|4.1207
01:56:10|4.1189
01:56:11|4.1209
01:56:12|4.1178
01:56:14|4.1161
01:56:15|4.1131
01:56:15|4.1113
01:56:16|4.1076
01:56:17|4.1082
01:56:19|4.107
01:56:20|4.108
01:56:21|4.1051
01:56:22|4.1067
01:56:24|4.1046
01:56:24|4.1136
01:56:26|4.112
01:56:26|4.1139
01:56:28|4.1158
01:56:29|4.1158
01:56:30|4.1167
01:56:31|4.12
01:56:32|4.1191
01:56:33|4.1178
01:56:34|4.1146
01:56:35|4.1104
01:56:36|4.1098
01:56:37|4.1095
01:56:38|4.1081
01:56:39|4.1083
01:56:40|4.1074
01:56:41|4.1055
01:56:42|4.1043
01:56:43|4.1067
01:56:44|4.1093
01:56:45|4.1078
01:56:46|4.1078
01:56:47|4.1085
01:56:48|4.1053
01:56:49|4.1002
01:56:50|4.1012
01:56:51|4.1029
01:56:52|4.1005
01:56:54|4.1032
01:56:55|4.1059
01:56:55|4.1043
01:56:57|4.1051
01:56:58|4.1023
01:56:59|4.1052
01:57:00|4.105
01:57:01|4.1043
01:57:02|4.1027
01:57:03|4.103
01:57:05|4.0997
01:57:06|4.0986
01:57:08|4.0913
01:57:08|4.0968
01:57:09|4.0978
01:57:11|4.0943
01:57:12|4.0963
01:57:13|4.0946
01:57:14|4.0953
01:57:14|4.0928
01:57:15|4.0906
01:57:17|4.0929
01:57:18|4.0917
01:57:20|4.0888
01:57:20|4.0857
01:57:21|4.0871
01:57:23|4.088
01:57:24|4.0857
01:57:24|4.0844
01:57:25|4.0827
01:57:26|4.0842
01:57:27|4.0842
01:57:28|4.0838
01:57:29|4.0845
01:57:31|4.0867
01:57:32|4.0879
01:57:33|4.0872
01:57:34|4.0884
01:57:35|4.0865
01:57:36|4.0896
01:57:37|4.0887
01:57:38|4.0899
01:57:39|4.0911
01:57:40|4.0915
01:57:41|4.0932
01:57:42|4.091
01:57:43|4.0909
01:57:44|4.0908
01:57:45|4.0906
01:57:47|4.0895
01:57:48|4.0897
01:57:49|4.0873
01:57:50|4.0857
01:57:51|4.0839
01:57:52|4.0804
01:57:53|4.0801
01:57:53|4.0807
01:57:55|4.0751
01:57:56|4.0832
01:57:57|4.0865
01:57:59|4.0872
01:58:00|4.0873
01:58:01|4.0889
01:58:02|4.0909
01:58:03|4.0909
01:58:04|4.0938
01:58:05|4.0966
01:58:07|4.0969
01:58:07|4.0968
01:58:09|4.0978
01:58:10|4.0974
01:58:11|4.0947
01:58:12|4.096
01:58:13|4.095
01:58:13|4.0958
01:58:15|4.093
01:58:16|4.0937
01:58:18|4.0938
01:58:18|4.094
01:58:19|4.0965
01:58:20|4.098
01:58:21|4.0997
01:58:23|4.0976
01:58:23|4.0978
01:58:24|4.094
01:58:26|4.0942
01:58:26|4.0918
01:58:27|4.094
01:58:29|4.0961
01:58:30|4.0979
01:58:32|4.1027
01:58:33|4.1031
01:58:34|4.0972
01:58:35|4.0951
01:58:36|4.0998
01:58:36|4.0998
01:58:37|4.0982
01:58:39|4.0972
01:58:40|4.0977
01:58:40|4.0971
01:58:41|4.0957
01:58:42|4.0955
01:58:44|4.0946
01:58:44|4.0945
01:58:46|4.0945
01:58:47|4.0935
01:58:48|4.0969
01:58:49|4.0983
01:58:49|4.0966
01:58:51|4.0974
01:58:51|4.098
01:58:52|4.0974
01:58:53|4.0994
01:58:55|4.0958
01:58:56|4.0953
01:58:57|4.0953
01:58:58|4.0945
01:58:59|4.0961
01:59:00|4.0949
01:59:01|4.0972
01:59:02|4.1
01:59:03|4.1026
01:59:05|4.1042
01:59:07|4.1084
01:59:08|4.1101
01:59:09|4.1095
01:59:10|4.1148
01:59:12|4.1141
01:59:13|4.0966
01:59:14|4.0985
01:59:16|4.0955
01:59:17|4.0957
01:59:18|4.0941
01:59:19|4.0927
01:59:21|4.0922
01:59:22|4.0894
01:59:23|4.0861
01:59:24|4.0865
01:59:25|4.0862
01:59:26|4.0881
01:59:27|4.0891
01:59:28|4.0903
01:59:29|4.0882
01:59:30|4.0859
01:59:31|4.0859
01:59:32|4.0832
01:59:33|4.0829
01:59:34|4.0848
01:59:35|4.0858
01:59:36|4.0899
01:59:37|4.0842
01:59:38|4.0847
01:59:39|4.0849
01:59:40|4.0852
01:59:41|4.0856
01:59:42|4.0835
01:59:43|4.0847
01:59:44|4.084
01:59:45|4.0833
01:59:46|4.0813
01:59:47|4.084
01:59:48|4.0835
01:59:49|4.0798
01:59:50|4.08
01:59:51|4.082
01:59:52|4.0829
01:59:53|4.0836
01:59:54|4.0846
01:59:55|4.0842
01:59:56|4.0834
01:59:57|4.0806
01:59:58|4.0804
02:00:00|4.0797
02:00:00|4.0804
02:00:02|4.0791
02:00:03|4.0781
02:00:04|4.0841
02:00:05|4.0806
02:00:06|4.079
02:00:08|4.0809
02:00:08|4.0829
02:00:09|4.083
02:00:11|4.0835
02:00:13|4.084
02:00:14|4.0848
02:00:15|4.0857
02:00:16|4.0855
02:00:17|4.0854
02:00:17|4.0849
02:00:18|4.0833
02:00:20|4.0805
02:00:21|4.0829
02:00:22|4.0828
02:00:23|4.0844
02:00:24|4.0812
02:00:25|4.0847
02:00:26|4.085
02:00:27|4.0845
02:00:28|4.0845
02:00:29|4.0832
02:00:31|4.0832
02:00:32|4.0854
02:00:33|4.0852
02:00:34|4.083
02:00:35|4.0825
02:00:36|4.0825
02:00:37|4.0813
02:00:38|4.0803
02:00:39|4.0795
02:00:40|4.0792
02:00:41|4.082
02:00:43|4.0798
02:00:44|4.0801
02:00:45|4.0808
02:00:46|4.0816
02:00:47|4.0813
02:00:48|4.0829
02:00:49|4.0828
02:00:50|4.082
02:00:51|4.0815
02:00:52|4.0813
02:00:54|4.0801
02:00:54|4.0799
02:00:55|4.0777
02:00:57|4.075
02:00:59|4.0762
02:01:00|4.0758
02:01:01|4.0769
02:01:03|4.0762
02:01:04|4.0726
02:01:06|4.0713
02:01:08|4.0714
02:01:09|4.0787
02:01:10|4.0828
02:01:11|4.0848
02:01:12|4.082
02:01:14|4.0778
02:01:15|4.0828
02:01:16|4.0918
02:01:17|4.093
02:01:18|4.0927
02:01:20|4.0894
02:01:21|4.0898
02:01:22|4.0934
02:01:23|4.0929
02:01:24|4.0933
02:01:25|4.0964
02:01:26|4.1041
02:01:27|4.1136
02:01:28|4.1105
02:01:29|4.1102
02:01:31|4.1183
02:01:32|4.1155
02:01:33|4.1159
02:01:34|4.1183
02:01:36|4.1197
02:01:37|4.1154
02:01:38|4.1202
02:01:39|4.1217
02:01:40|4.1197
02:01:41|4.1181
02:01:42|4.1162
02:01:43|4.1157
02:01:44|4.1149
02:01:45|4.1175
02:01:46|4.1191
02:01:47|4.1163
02:01:48|4.1132
02:01:49|4.1115
02:01:50|4.1117
02:01:51|4.1109
02:01:52|4.1099
02:01:54|4.1069
02:01:54|4.1058
02:01:55|4.1064
02:01:56|4.1054
02:01:57|4.106
02:01:59|4.1147
02:02:01|4.1183
02:02:02|4.1168
02:02:04|4.117
02:02:05|4.1143
02:02:06|4.1136
02:02:07|4.1069
02:02:09|4.1081
02:02:09|4.1023
02:02:11|4.1027
02:02:12|4.0991
02:02:13|4.102
02:02:14|4.1034
02:02:15|4.1026
02:02:16|4.1038
02:02:17|4.1066
02:02:19|4.107
02:02:21|4.1046
02:02:21|4.1028
02:02:24|4.0986
02:02:25|4.0967
02:02:26|4.0968
02:02:28|4.0973
02:02:29|4.096
02:02:30|4.0942
02:02:30|4.0933
02:02:32|4.093
02:02:33|4.0983
02:02:34|4.0987
02:02:35|4.0962
02:02:36|4.0946
02:02:38|4.0987
02:02:39|4.0991
02:02:41|4.0992
02:02:41|4.0979
02:02:43|4.1012
02:02:43|4.1018
02:02:45|4.1038
02:02:45|4.1056
02:02:47|4.1051
02:02:48|4.1078
02:02:48|4.11
02:02:50|4.1089
02:02:51|4.1081
02:02:52|4.1148
02:02:53|4.1155
02:02:54|4.1156
02:02:55|4.1119
02:02:56|4.1087
02:02:57|4.111
02:02:58|4.1114
02:02:59|4.1131
02:03:01|4.112
02:03:02|4.1081
02:03:04|4.1087
02:03:04|4.1112
02:03:07|4.1105
02:03:08|4.1067
02:03:09|4.1066
02:03:10|4.1056
02:03:12|4.1045
02:03:12|4.1065
02:03:13|4.1082
02:03:15|4.1077
02:03:16|4.1096
02:03:17|4.1108
02:03:19|4.1098
02:03:20|4.105
02:03:21|4.1046
02:03:22|4.105
02:03:23|4.1067
02:03:24|4.105
02:03:25|4.1043
02:03:26|4.106
02:03:27|4.1046
02:03:28|4.106
02:03:29|4.1056
02:03:30|4.1056
02:03:31|4.1047
02:03:32|4.1
02:03:33|4.1016
02:03:34|4.1009
02:03:35|4.0999
02:03:36|4.1008
02:03:37|4.1002
02:03:39|4.102
02:03:40|4.1016
02:03:41|4.1053
02:03:42|4.1094
02:03:43|4.1095
02:03:43|4.1099
02:03:45|4.1108
02:03:46|4.1096
02:03:47|4.1099
02:03:48|4.1106
02:03:49|4.1107
02:03:50|4.1111
02:03:51|4.1122
02:03:52|4.1097
02:03:52|4.1063
02:03:53|4.1066
02:03:55|4.1079
02:03:55|4.1097
02:03:57|4.1106
02:03:57|4.1118
02:03:59|4.1118
02:03:59|4.1125
02:04:01|4.1154
02:04:03|4.1171
02:04:04|4.1142
02:04:05|4.1195
02:04:06|4.1201
02:04:07|4.1225
02:04:08|4.1206
02:04:09|4.1283
02:04:11|4.1296
02:04:12|4.1321
02:04:13|4.1354
02:04:14|4.1346
02:04:16|4.134
02:04:16|4.1346
02:04:17|4.1359
02:04:19|4.1338
02:04:20|4.1325
02:04:20|4.1349
02:04:22|4.1392
02:04:23|4.1425
02:04:24|4.1405
02:04:25|4.1426
02:04:27|4.1444
02:04:27|4.1427
02:04:28|4.1425
02:04:30|4.138
02:04:30|4.1363
02:04:32|4.1349
02:04:33|4.1342
02:04:33|4.1334
02:04:34|4.1309
02:04:36|4.1286
02:04:36|4.1292
02:04:38|4.1327
02:04:39|4.1303
02:04:40|4.1366
02:04:40|4.1369
02:04:42|4.1365
02:04:43|4.1373
02:04:44|4.1329
02:04:45|4.1304
02:04:46|4.1305
02:04:47|4.1309
02:04:48|4.1274
02:04:49|4.1332
02:04:50|4.1363
02:04:51|4.1354
02:04:52|4.134
02:04:52|4.1345
02:04:54|4.1323
02:04:55|4.1348
02:04:56|4.1354
02:04:56|4.1352
02:04:58|4.1367
02:04:59|4.1366
02:05:00|4.1379
02:05:01|4.1369
02:05:02|4.1387
02:05:04|4.1425
02:05:05|4.1388
02:05:07|4.1376
02:05:07|4.1356
02:05:09|4.1314
02:05:09|4.1328
02:05:12|4.1299
02:05:12|4.1306
02:05:14|4.135
02:05:15|4.1355
02:05:16|4.1335
02:05:17|4.1276
02:05:18|4.1277
02:05:19|4.1258
02:05:20|4.1277
02:05:21|4.1291
02:05:22|4.1279
02:05:23|4.129
02:05:25|4.1285
02:05:26|4.1285
02:05:27|4.1325
02:05:28|4.1284
02:05:29|4.1263
02:05:31|4.125
02:05:32|4.1247
02:05:32|4.1238
02:05:33|4.1235
02:05:34|4.1229
02:05:35|4.1238
02:05:37|4.1267
02:05:37|4.1263
02:05:39|4.129
02:05:39|4.1281
02:05:41|4.1267
02:05:41|4.1247
02:05:42|4.1247
02:05:44|4.1244
02:05:44|4.124
02:05:46|4.1211
02:05:46|4.12
02:05:48|4.1181
02:05:48|4.1164
02:05:49|4.1186
02:05:51|4.1187
02:05:52|4.1204
02:05:53|4.1203
02:05:54|4.1223
02:05:55|4.1259
02:05:55|4.123
02:05:57|4.1203
02:05:58|4.1183
02:05:59|4.1183
02:06:00|4.1173
02:06:01|4.1159
02:06:02|4.1152
02:06:03|4.1143
02:06:04|4.1122
02:06:05|4.1136
02:06:07|4.1192
02:06:08|4.1204
02:06:09|4.1201
02:06:11|4.1252
02:06:12|4.1267
02:06:13|4.1267
02:06:14|4.1246
02:06:15|4.1263
02:06:16|4.1278
02:06:17|4.1271
02:06:18|4.1271
02:06:19|4.1328
02:06:20|4.1336
02:06:22|4.135
02:06:22|4.1307
02:06:24|4.1299
02:06:26|4.1286
02:06:27|4.1266
02:06:28|4.1266
02:06:29|4.1278
02:06:30|4.1257
02:06:31|4.1278
02:06:32|4.1293
02:06:33|4.13
02:06:34|4.1271
02:06:35|4.1248
02:06:36|4.1235
02:06:37|4.125
02:06:38|4.1198
02:06:39|4.1212
02:06:40|4.1184
02:06:41|4.118
02:06:42|4.116
02:06:43|4.1152
02:06:44|4.1179
02:06:45|4.1173
02:06:46|4.1149
02:06:47|4.12
02:06:48|4.1208
02:06:49|4.1208
02:06:50|4.1203
02:06:51|4.1211
02:06:52|4.1205
02:06:53|4.1177
02:06:54|4.1201
02:06:55|4.1208
02:06:56|4.1211
02:06:57|4.1223
02:06:58|4.1224
02:06:59|4.1248
02:07:00|4.1222
02:07:02|4.1238
02:07:03|4.1211
02:07:06|4.1193
02:07:08|4.1198
02:07:09|4.119
02:07:11|4.1193
02:07:12|4.1178
02:07:14|4.1176
02:07:14|4.1168
02:07:15|4.1189
02:07:17|4.1171
02:07:17|4.1151
02:07:18|4.1113
02:07:20|4.1116
02:07:21|4.1102
02:07:23|4.1076
02:07:25|4.1088
02:07:25|4.1053
02:07:27|4.1051
02:07:27|4.1026
02:07:29|4.1018
02:07:29|4.1012
02:07:31|4.1051
02:07:32|4.1033
02:07:33|4.1059
02:07:33|4.11
02:07:34|4.109
02:07:35|4.1086
02:07:36|4.1115
02:07:37|4.1122
02:07:40|4.114
02:07:41|4.1161
02:07:42|4.1162
02:07:43|4.1161
02:07:44|4.1189
02:07:45|4.1145
02:07:46|4.1162
02:07:47|4.119
02:07:48|4.1172
02:07:49|4.1163
02:07:50|4.1172
02:07:51|4.119
02:07:52|4.1228
02:07:53|4.1229
02:07:54|4.125
02:07:55|4.1206
02:07:56|4.1217
02:07:57|4.1207
02:07:58|4.1211
02:07:59|4.1226
02:08:00|4.1235
02:08:01|4.124
02:08:02|4.1249
02:08:03|4.1207
02:08:05|4.1206
02:08:06|4.122
02:08:07|4.1155
02:08:08|4.1168
02:08:11|4.1176
02:08:13|4.1195
02:08:14|4.1211
02:08:16|4.1206
02:08:17|4.1207
02:08:18|4.1187
02:08:19|4.1187
02:08:20|4.1167
02:08:22|4.1164
02:08:23|4.1141
02:08:24|4.1147
02:08:25|4.1148
02:08:26|4.1179
02:08:27|4.1163
02:08:28|4.1175
02:08:29|4.116
02:08:30|4.1157
02:08:31|4.1143
02:08:32|4.1155
02:08:34|4.116
02:08:34|4.1157
02:08:35|4.1141
02:08:37|4.1141
02:08:38|4.1129
02:08:39|4.11
02:08:40|4.1128
02:08:41|4.113
02:08:42|4.1161
02:08:43|4.1162
02:08:44|4.1163
02:08:45|4.1163
02:08:47|4.1157
02:08:47|4.1164
02:08:49|4.1163
02:08:50|4.1157
02:08:51|4.1142
02:08:52|4.1167
02:08:53|4.1184
02:08:54|4.1167
02:08:55|4.1154
02:08:56|4.1155
02:08:57|4.1131
02:08:58|4.1126
02:08:59|4.1125
02:09:00|4.1119
02:09:01|4.1135
02:09:02|4.1143
02:09:04|4.1132
02:09:04|4.1128
02:09:06|4.1137
02:09:07|4.1108
02:09:08|4.1105
02:09:09|4.1117
02:09:11|4.114
02:09:13|4.1123
02:09:13|4.1114
02:09:15|4.1111
02:09:15|4.1101
02:09:16|4.11
02:09:18|4.11
02:09:19|4.1068
02:09:20|4.1059
02:09:21|4.104
02:09:22|4.1047
02:09:23|4.1041
02:09:25|4.1088
02:09:26|4.1081
02:09:27|4.1081
02:09:28|4.1074
02:09:29|4.1083
02:09:30|4.1113
02:09:31|4.1104
02:09:32|4.1142
02:09:33|4.1153
02:09:35|4.1124
02:09:36|4.1109
02:09:37|4.1081
02:09:38|4.1112
02:09:39|4.1107
02:09:40|4.1075
02:09:41|4.1052
02:09:42|4.1047
02:09:43|4.1036
02:09:44|4.1055
02:09:45|4.1082
02:09:46|4.1064
02:09:48|4.1026
02:09:49|4.104
02:09:49|4.1038
02:09:50|4.1052
02:09:51|4.1086
02:09:53|4.1062
02:09:54|4.1028
02:09:55|4.1051
02:09:56|4.1051
02:09:57|4.1051
02:09:58|4.1032
02:09:59|4.1031
02:10:00|4.102
02:10:01|4.1047
02:10:02|4.1026
02:10:03|4.1022
02:10:05|4.1011
02:10:06|4.1002
02:10:08|4.1002
02:10:09|4.0998
02:10:11|4.0967
02:10:12|4.0961
02:10:13|4.0971
02:10:14|4.0914
02:10:16|4.0927
02:10:16|4.0979
02:10:18|4.097
02:10:20|4.1006
02:10:21|4.1046
02:10:22|4.1054
02:10:23|4.1049
02:10:24|4.1107
02:10:26|4.1129
02:10:27|4.1102
02:10:27|4.1117
02:10:29|4.1104
02:10:30|4.1123
02:10:31|4.1099
02:10:33|4.1122
02:10:34|4.1164
02:10:34|4.1199
02:10:36|4.1215
02:10:37|4.1215
02:10:37|4.125
02:10:39|4.1271
02:10:40|4.128
02:10:41|4.1279
02:10:42|4.1253
02:10:43|4.123
02:10:45|4.1237
02:10:46|4.1219
02:10:47|4.1227
02:10:48|4.1222
02:10:49|4.1203
02:10:50|4.1201
02:10:50|4.1259
02:10:52|4.1253
02:10:53|4.1249
02:10:53|4.1265
02:10:55|4.1297
02:10:55|4.1295
02:10:56|4.1269
02:10:58|4.1299
02:10:59|4.1339
02:10:59|4.1378
02:11:02|4.1386
02:11:02|4.1429
02:11:03|4.1427
02:11:05|4.1402
02:11:06|4.1396
02:11:07|4.1362
02:11:09|4.1365
02:11:10|4.1346
02:11:12|4.1324
02:11:13|4.1356
02:11:14|4.1396
02:11:15|4.1407
02:11:17|4.1405
02:11:19|4.1356
02:11:20|4.138
02:11:21|4.14
02:11:23|4.1439
02:11:24|4.1422
02:11:25|4.1398
02:11:26|4.1399
02:11:27|4.1434
02:11:28|4.138
02:11:29|4.1395
02:11:31|4.1425
02:11:32|4.1392
02:11:33|4.1406
02:11:35|4.1424
02:11:36|4.1419
02:11:37|4.1415
02:11:39|4.1441
02:11:40|4.1459
02:11:41|4.1424
02:11:43|4.142
02:11:44|4.1415
02:11:44|4.1431
02:11:45|4.1439
02:11:47|4.1377
02:11:48|4.1396
02:11:48|4.1426
02:11:49|4.1403
02:11:51|4.1404
02:11:51|4.14
02:11:53|4.1369
02:11:54|4.1389
02:11:54|4.1393
02:11:56|4.1376
02:11:57|4.1331
02:11:57|4.1344
02:11:58|4.1362
02:12:00|4.1346
02:12:00|4.1337
02:12:02|4.1307
02:12:03|4.1335
02:12:04|4.1345
02:12:06|4.1343
02:12:06|4.1359
02:12:07|4.1352
02:12:09|4.136
02:12:11|4.1361
02:12:12|4.14
02:12:14|4.1421
02:12:15|4.1435
02:12:17|4.1442
02:12:18|4.1457
02:12:19|4.1462
02:12:20|4.1453
02:12:21|4.1469
02:12:23|4.1525
02:12:24|4.1531
02:12:26|4.1538
02:12:26|4.1557
02:12:28|4.1547
02:12:29|4.1562
02:12:30|4.1593
02:12:31|4.1596
02:12:32|4.1657
02:12:33|4.1674
02:12:35|4.1697
02:12:36|4.1696
02:12:37|4.1666
02:12:38|4.166
02:12:39|4.1684
02:12:40|4.1676
02:12:41|4.1702
02:12:42|4.1694
02:12:43|4.1704
02:12:44|4.1698
02:12:45|4.1703
02:12:46|4.1789
02:12:47|4.183
02:12:49|4.1827
02:12:50|4.1868
02:12:51|4.1833
02:12:52|4.1815
02:12:53|4.186
02:12:54|4.1893
02:12:55|4.1867
02:12:56|4.1859
02:12:57|4.1794
02:12:58|4.1793
02:13:00|4.1805
02:13:01|4.1829
02:13:02|4.1771
02:13:03|4.1749
02:13:04|4.1729
02:13:05|4.1735
02:13:06|4.1743
02:13:08|4.1654
02:13:10|4.1716
02:13:11|4.1711
02:13:12|4.1683
02:13:14|4.1707
02:13:16|4.1737
02:13:17|4.1777
02:13:18|4.1735
02:13:19|4.1733
02:13:21|4.171
02:13:22|4.1701
02:13:23|4.1721
02:13:24|4.1682
02:13:26|4.1744
02:13:28|4.1766
02:13:30|4.1749
02:13:31|4.1774
02:13:32|4.1736
02:13:33|4.1743
02:13:34|4.1659
02:13:35|4.1699
02:13:36|4.1736
02:13:37|4.1692
02:13:39|4.1709
02:13:40|4.165
02:13:41|4.1686
02:13:42|4.1684
02:13:43|4.1719
02:13:44|4.1718
02:13:45|4.1661
02:13:46|4.1696
02:13:47|4.1675
02:13:48|4.1696
02:13:49|4.1741
02:13:50|4.1749
02:13:51|4.173
02:13:52|4.171
02:13:53|4.1685
02:13:54|4.17
02:13:55|4.1696
02:13:56|4.171
02:13:57|4.1705
02:13:58|4.1717
02:13:59|4.1705
02:14:00|4.1661
02:14:01|4.1656
02:14:02|4.1641
02:14:03|4.1625
02:14:04|4.1585
02:14:06|4.1582
02:14:07|4.1606
02:14:08|4.1605
02:14:09|4.1583
02:14:11|4.1606
02:14:13|4.165
02:14:15|4.1643
02:14:16|4.1658
02:14:17|4.165
02:14:20|4.1606
02:14:21|4.1663
02:14:23|4.1715
02:14:24|4.1682
02:14:25|4.1693
02:14:26|4.1694
02:14:28|4.1674
02:14:29|4.17
02:14:30|4.173
02:14:31|4.1738
02:14:32|4.1753
02:14:33|4.1757
02:14:35|4.1764
02:14:37|4.1761
02:14:38|4.1762
02:14:39|4.179
02:14:40|4.1765
02:14:41|4.1753
02:14:43|4.1751
02:14:44|4.1722
02:14:46|4.1695
02:14:47|4.172
02:14:48|4.1743
02:14:49|4.1744
02:14:50|4.177
02:14:51|4.1816
02:14:52|4.183
02:14:53|4.1822
02:14:54|4.1807
02:14:55|4.1821
02:14:56|4.1825
02:14:57|4.181
02:14:59|4.1806
02:14:59|4.1847
02:15:00|4.182
02:15:01|4.1813
02:15:02|4.1735
02:15:04|4.173
02:15:05|4.1727
02:15:07|4.1744
02:15:08|4.1764
02:15:09|4.1762
02:15:10|4.1765
02:15:11|4.1737
02:15:13|4.1756
02:15:14|4.177
02:15:16|4.1793
02:15:18|4.1781
02:15:20|4.1713
02:15:21|4.1621
02:15:22|4.1679
02:15:23|4.1658
02:15:25|4.1683
02:15:26|4.1731
02:15:27|4.1679
02:15:29|4.167
02:15:29|4.1653
02:15:30|4.1624
02:15:32|4.1598
02:15:33|4.1761
02:15:34|4.1759
02:15:36|4.1714
02:15:37|4.1711
02:15:38|4.1707
02:15:39|4.1706
02:15:40|4.1714
02:15:41|4.1749
02:15:43|4.1736
02:15:44|4.1744
02:15:45|4.1762
02:15:46|4.1753
02:15:48|4.1748
02:15:48|4.1756
02:15:49|4.1782
02:15:50|4.1756
02:15:52|4.1765
02:15:53|4.1709
02:15:54|4.1703
02:15:55|4.1684
02:15:56|4.1683
02:15:57|4.1672
02:15:58|4.1656
02:15:59|4.1653
02:16:01|4.1646
02:16:01|4.164
02:16:03|4.1645
02:16:03|4.165
02:16:05|4.1626
02:16:06|4.1587
02:16:07|4.1615
02:16:08|4.1605
02:16:08|4.1516
02:16:10|4.151
02:16:12|4.1477
02:16:13|4.1485
02:16:15|4.1401
02:16:16|4.141
02:16:18|4.1466
02:16:21|4.1443
02:16:22|4.1455
02:16:23|4.1448
02:16:24|4.1461
02:16:25|4.1456
02:16:26|4.1485
02:16:27|4.1476
02:16:29|4.1483
02:16:30|4.1448
02:16:31|4.1472
02:16:33|4.1475
02:16:34|4.1485
02:16:35|4.1463
02:16:36|4.1429
02:16:37|4.1379
02:16:39|4.1367
02:16:40|4.1363
02:16:41|4.1377
02:16:42|4.1391
02:16:43|4.141
02:16:44|4.1391
02:16:46|4.1425
02:16:47|4.1467
02:16:48|4.1468
02:16:49|4.1442
02:16:50|4.146
02:16:52|4.1427
02:16:53|4.147
02:16:53|4.1469
02:16:55|4.1444
02:16:57|4.1446
02:16:57|4.1421
02:16:59|4.1428
02:17:00|4.1411
02:17:01|4.1422
02:17:02|4.1428
02:17:03|4.1406
02:17:04|4.1405
02:17:05|4.1402
02:17:06|4.1361
02:17:07|4.1352
02:17:08|4.137
02:17:09|4.1356
02:17:11|4.1363
02:17:12|4.1302
02:17:13|4.1293
02:17:15|4.1257
02:17:17|4.1268
02:17:19|4.1301
02:17:21|4.1364
02:17:22|4.1408
02:17:23|4.1437
02:17:24|4.1428
02:17:25|4.1404
02:17:27|4.1428
02:17:29|4.1393
02:17:30|4.1377
02:17:31|4.1395
02:17:32|4.1415
02:17:33|4.145
02:17:34|4.1441
02:17:35|4.1451
02:17:36|4.1429
02:17:37|4.146
02:17:38|4.1459
02:17:39|4.1474
02:17:40|4.1494
02:17:41|4.15
02:17:42|4.1507
02:17:43|4.1554
02:17:44|4.155
02:17:45|4.1574
02:17:46|4.1577
02:17:47|4.1508
02:17:48|4.1551
02:17:49|4.1576
02:17:50|4.1546
02:17:51|4.1542
02:17:52|4.153
02:17:54|4.1547
02:17:55|4.1499
02:17:56|4.1516
02:17:57|4.1521
02:17:58|4.1528
02:17:59|4.1537
02:18:00|4.153
02:18:01|4.1516
02:18:02|4.1533
02:18:03|4.1522
02:18:04|4.1521
02:18:05|4.148
02:18:06|4.1492
02:18:07|4.1471
02:18:08|4.1481
02:18:09|4.1485
02:18:10|4.1464
02:18:11|4.1452
02:18:12|4.1415
02:18:13|4.1433
02:18:14|4.1404
02:18:16|4.1404
02:18:17|4.1422
02:18:18|4.1459
02:18:19|4.1467
02:18:20|4.1465
02:18:22|4.1466
02:18:23|4.1484
02:18:25|4.1482
02:18:26|4.1479
02:18:27|4.1498
02:18:28|4.1512
02:18:29|4.1521
02:18:30|4.1517
02:18:32|4.1528
02:18:34|4.1537
02:18:36|4.1506
02:18:37|4.1503
02:18:38|4.15
02:18:40|4.1487
02:18:41|4.1486
02:18:42|4.1492
02:18:43|4.1523
02:18:44|4.1531
02:18:45|4.1522
02:18:46|4.1519
02:18:47|4.149
02:18:49|4.1472
02:18:50|4.146
02:18:52|4.1482
02:18:53|4.1438
02:18:54|4.1434
02:18:55|4.1431
02:18:56|4.1432
02:18:57|4.1428
02:18:58|4.1408
02:18:59|4.1408
02:19:00|4.1356
02:19:01|4.1366
02:19:03|4.1367
02:19:04|4.1394
02:19:05|4.1365
02:19:06|4.1391
02:19:07|4.1359
02:19:08|4.1387
02:19:09|4.1377
02:19:10|4.1413
02:19:11|4.1401
02:19:12|4.1395
02:19:13|4.1345
02:19:15|4.1383
02:19:16|4.1386
02:19:19|4.137
02:19:21|4.1427
02:19:21|4.1438
02:19:23|4.1454
02:19:25|4.1461
02:19:25|4.1469
02:19:26|4.147
02:19:29|4.1468
02:19:30|4.1491
02:19:32|4.15
02:19:33|4.1517
02:19:34|4.1505
02:19:35|4.1522
02:19:36|4.1527
02:19:37|4.1516
02:19:38|4.1517
02:19:39|4.1523
02:19:40|4.1523
02:19:42|4.1549
02:19:43|4.1554
02:19:44|4.1554
02:19:45|4.1516
02:19:46|4.1482
02:19:47|4.1457
02:19:48|4.1468
02:19:49|4.1469
02:19:50|4.1478
02:19:51|4.1483
02:19:52|4.1474
02:19:53|4.1469
02:19:54|4.1461
02:19:55|4.1451
02:19:56|4.1467
02:19:57|4.1466
02:19:58|4.1449
02:19:59|4.1435
02:20:00|4.1452
02:20:02|4.1411
02:20:03|4.139
02:20:04|4.1389
02:20:05|4.1391
02:20:06|4.1406
02:20:07|4.1442
02:20:08|4.1464
02:20:09|4.1516
02:20:11|4.1549
02:20:11|4.1557
02:20:12|4.1574
02:20:14|4.1562
02:20:14|4.1524
02:20:16|4.1556
02:20:18|4.1556
02:20:20|4.1625
02:20:20|4.1634
02:20:22|4.1654
02:20:24|4.1662
02:20:24|4.164
02:20:26|4.1643
02:20:28|4.1639
02:20:29|4.1634
02:20:30|4.1647
02:20:31|4.1663
02:20:32|4.1641
02:20:33|4.1656
02:20:34|4.1688
02:20:35|4.1689
02:20:36|4.1748
02:20:37|4.1694
02:20:38|4.1658
02:20:39|4.1676
02:20:40|4.1676
02:20:42|4.1676
02:20:43|4.1714
02:20:44|4.1713
02:20:45|4.173
02:20:46|4.1684
02:20:47|4.164
02:20:47|4.1629
02:20:49|4.1651
02:20:50|4.1632
02:20:51|4.165
02:20:52|4.1624
02:20:53|4.1648
02:20:54|4.1639
02:20:55|4.1612
02:20:56|4.1599
02:20:57|4.1577
02:20:58|4.1589
02:20:59|4.1606
02:21:00|4.1588
02:21:01|4.1591
02:21:02|4.1609
02:21:03|4.1614
02:21:04|4.1639
02:21:05|4.1661
02:21:06|4.1644
02:21:07|4.1673
02:21:08|4.1668
02:21:09|4.1648
02:21:10|4.1658
02:21:11|4.1659
02:21:12|4.161
02:21:13|4.1578
02:21:14|4.1703
02:21:15|4.1696
02:21:16|4.1651
02:21:17|4.1691
02:21:19|4.1694
02:21:21|4.172
02:21:22|4.1739
02:21:23|4.172
02:21:25|4.1715
02:21:26|4.1723
02:21:26|4.1751
02:21:27|4.1752
02:21:29|4.1724
02:21:30|4.1731
02:21:31|4.178
02:21:32|4.1773
02:21:33|4.1774
02:21:35|4.1777
02:21:36|4.1759
02:21:37|4.1775
02:21:38|4.1789
02:21:39|4.18
02:21:40|4.18
02:21:42|4.1826
02:21:42|4.1835
02:21:43|4.1816
02:21:44|4.1795
02:21:45|4.1805
02:21:46|4.1803
02:21:48|4.178
02:21:49|4.1764
02:21:50|4.1752
02:21:51|4.1755
02:21:51|4.1732
02:21:53|4.176
02:21:53|4.1777
02:21:55|4.1813
02:21:56|4.1795
02:21:56|4.1789
02:21:57|4.1789
02:21:59|4.1765
02:21:59|4.1778
02:22:00|4.1795
02:22:01|4.1786
02:22:03|4.1776
02:22:05|4.1781
02:22:05|4.1776
02:22:06|4.178
02:22:07|4.1786
02:22:08|4.1786
02:22:09|4.1771
02:22:10|4.1747
02:22:11|4.1741
02:22:12|4.1721
02:22:13|4.1734
02:22:14|4.1746
02:22:15|4.1754
02:22:16|4.1751
02:22:17|4.1752
02:22:19|4.1746
02:22:20|4.1745
02:22:21|4.1746
02:22:23|4.1738
02:22:24|4.1752
02:22:25|4.1756
02:22:26|4.1779
02:22:27|4.1771
02:22:28|4.1762
02:22:29|4.1742
02:22:31|4.1734
02:22:32|4.1756
02:22:33|4.1763
02:22:35|4.1764
02:22:36|4.176
02:22:37|4.1799
02:22:38|4.1791
02:22:38|4.1771
02:22:40|4.1775
02:22:41|4.1781
02:22:41|4.179
02:22:43|4.178
02:22:44|4.1837
02:22:44|4.184
02:22:46|4.1815
02:22:47|4.1818
02:22:48|4.1819
02:22:48|4.1815
02:22:50|4.1837
02:22:51|4.1845
02:22:52|4.1798
02:22:53|4.181
02:22:54|4.1791
02:22:55|4.1801
02:22:55|4.1808
02:22:57|4.1799
02:22:57|4.182
02:22:59|4.1802
02:23:00|4.1798
02:23:01|4.1805
02:23:02|4.1762
02:23:03|4.1761
02:23:04|4.1759
02:23:05|4.1751
02:23:06|4.1731
02:23:07|4.1731
02:23:08|4.1731
02:23:10|4.1721
02:23:10|4.1691
02:23:11|4.1683
02:23:12|4.1707
02:23:13|4.1712
02:23:15|4.1743
02:23:15|4.1749
02:23:17|4.1752
02:23:17|4.1748
02:23:18|4.1737
02:23:20|4.1733
02:23:22|4.1722
02:23:23|4.1751
02:23:24|4.1731
02:23:25|4.1747
02:23:27|4.1739
02:23:28|4.1731
02:23:29|4.1717
02:23:30|4.173
02:23:31|4.1722
02:23:32|4.1715
02:23:34|4.171
02:23:35|4.1711
02:23:36|4.1721
02:23:37|4.1714
02:23:38|4.1715
02:23:39|4.1729
02:23:40|4.1749
02:23:41|4.1771
02:23:42|4.1754
02:23:43|4.1785
02:23:45|4.1788
02:23:46|4.1788
02:23:47|4.1788
02:23:48|4.1821
02:23:49|4.1814
02:23:50|4.1836
02:23:51|4.1797
02:23:52|4.1799
02:23:53|4.1779
02:23:54|4.1787
02:23:55|4.18
02:23:56|4.181
02:23:57|4.1802
02:23:58|4.1846
02:23:59|4.1842
02:24:00|4.1865
02:24:01|4.1864
02:24:02|4.187
02:24:03|4.1882
02:24:04|4.1859
02:24:05|4.1867
02:24:06|4.1888
02:24:07|4.1877
02:24:08|4.1896
02:24:09|4.19
02:24:10|4.1881
02:24:11|4.1879
02:24:12|4.1868
02:24:13|4.188
02:24:14|4.1886
02:24:15|4.1889
02:24:16|4.1872
02:24:17|4.186
02:24:18|4.188
02:24:19|4.1847
02:24:20|4.1815
02:24:22|4.1797
02:24:24|4.182
02:24:25|4.1815
02:24:27|4.1832
02:24:29|4.1823
02:24:30|4.1825
02:24:31|4.1825
02:24:33|4.1837
02:24:34|4.1819
02:24:34|4.1823
02:24:36|4.1799
02:24:37|4.1795
02:24:38|4.1782
02:24:39|4.1789
02:24:40|4.1788
02:24:41|4.1851
02:24:42|4.185
02:24:43|4.1849
02:24:44|4.1806
02:24:45|4.182
02:24:46|4.1843
02:24:47|4.1824
02:24:48|4.1817
02:24:49|4.1816
02:24:50|4.1824
02:24:51|4.1826
02:24:52|4.1829
02:24:53|4.182
02:24:54|4.1823
02:24:55|4.1808
02:24:56|4.1794
02:24:57|4.1784
02:24:58|4.177
02:24:59|4.1733
02:25:00|4.1704
02:25:01|4.1694
02:25:02|4.1699
02:25:03|4.1713
02:25:05|4.1753
02:25:06|4.1781
02:25:06|4.1744
02:25:07|4.1732
02:25:09|4.172
02:25:10|4.1706
02:25:10|4.1682
02:25:12|4.1689
02:25:13|4.1671
02:25:14|4.1671
02:25:15|4.1668
02:25:15|4.1676
02:25:17|4.1666
02:25:18|4.1686
02:25:19|4.1651
02:25:20|4.1629
02:25:22|4.1573
02:25:23|4.1608
02:25:24|4.1592
02:25:25|4.1601
02:25:26|4.1574
02:25:28|4.1587
02:25:29|4.1586
02:25:30|4.1586
02:25:32|4.1589
02:25:32|4.1587
02:25:34|4.1581
02:25:35|4.1536
02:25:36|4.1507
02:25:38|4.147
02:25:40|4.1477
02:25:41|4.1518
02:25:42|4.149
02:25:43|4.1501
02:25:44|4.151
02:25:45|4.1513
02:25:46|4.1484
02:25:47|4.1497
02:25:47|4.1442
02:25:49|4.1447
02:25:50|4.1426
02:25:51|4.1409
02:25:52|4.1427
02:25:53|4.1463
02:25:53|4.1461
02:25:55|4.148
02:25:56|4.1466
02:25:57|4.1456
02:25:58|4.1484
02:25:59|4.1499
02:26:00|4.1498
02:26:01|4.1466
02:26:02|4.1474
02:26:03|4.1466
02:26:04|4.1481
02:26:06|4.1471
02:26:07|4.1448
02:26:08|4.1417
02:26:09|4.1414
02:26:10|4.1424
02:26:11|4.143
02:26:11|4.1459
02:26:13|4.1486
02:26:14|4.148
02:26:15|4.1489
02:26:17|4.1471
02:26:18|4.1468
02:26:19|4.1455
02:26:19|4.1446
02:26:20|4.1449
02:26:21|4.142
02:26:23|4.1422
02:26:24|4.1403
02:26:25|4.1461
02:26:27|4.1426
02:26:28|4.1376
02:26:29|4.1351
02:26:31|4.1347
02:26:32|4.1296
02:26:33|4.1284
02:26:34|4.1237
02:26:35|4.1239
02:26:36|4.1258
02:26:37|4.1266
02:26:38|4.1303
02:26:39|4.1286
02:26:40|4.1264
02:26:41|4.1271
02:26:42|4.1259
02:26:43|4.1258
02:26:44|4.1244
02:26:45|4.1251
02:26:46|4.1253
02:26:47|4.1242
02:26:49|4.124
02:26:49|4.1211
02:26:50|4.1186
02:26:51|4.118
02:26:52|4.1178
02:26:53|4.1194
02:26:54|4.1181
02:26:56|4.1199
02:26:56|4.1179
02:26:57|4.1148
02:26:58|4.1147
02:26:59|4.1135
02:27:01|4.1156
02:27:01|4.1158
02:27:03|4.1156
02:27:04|4.1132
02:27:04|4.1105
02:27:05|4.1117
02:27:06|4.1111
02:27:08|4.1044
02:27:09|4.1096
02:27:10|4.1125
02:27:11|4.1128
02:27:12|4.1119
02:27:13|4.1161
02:27:14|4.1119
02:27:14|4.1118
02:27:16|4.1114
02:27:17|4.104
02:27:17|4.1043
02:27:19|4.1049
02:27:20|4.1037
02:27:21|4.1034
02:27:22|4.1054
02:27:23|4.1066
02:27:25|4.1066
02:27:26|4.1047
02:27:28|4.1119
02:27:29|4.1111
02:27:30|4.1132
02:27:31|4.1158
02:27:32|4.1177
02:27:34|4.1173
02:27:34|4.1171
02:27:36|4.1152
02:27:37|4.1189
02:27:38|4.1244
02:27:40|4.127
02:27:40|4.1285
02:27:41|4.13
02:27:42|4.1221
02:27:43|4.1234
02:27:44|4.1273
02:27:45|4.1274
02:27:46|4.1271
02:27:47|4.1327
02:27:49|4.1359
02:27:49|4.1362
02:27:51|4.1354
02:27:51|4.1356
02:27:52|4.1361
02:27:54|4.1349
02:27:55|4.1387
02:27:56|4.1403
02:27:57|4.1403
02:27:58|4.1397
02:27:59|4.1375
02:28:00|4.1365
02:28:01|4.1366
02:28:02|4.1365
02:28:04|4.1406
02:28:04|4.1437
02:28:05|4.1466
02:28:06|4.1472
02:28:07|4.1438
02:28:08|4.1405
02:28:09|4.1376
02:28:10|4.1374
02:28:11|4.136
02:28:12|4.137
02:28:13|4.1353
02:28:15|4.1375
02:28:15|4.1366
02:28:17|4.1345
02:28:18|4.1278
02:28:19|4.1274
02:28:20|4.1281
02:28:21|4.1293
02:28:22|4.1277
02:28:23|4.1273
02:28:24|4.1271
02:28:25|4.1265
02:28:26|4.1261
02:28:28|4.1277
02:28:28|4.1242
02:28:29|4.1233
02:28:30|4.1221
02:28:31|4.1242
02:28:32|4.1218
02:28:33|4.1232
02:28:34|4.1241
02:28:35|4.1291
02:28:37|4.1313
02:28:38|4.1313
02:28:39|4.1315
02:28:41|4.126
02:28:41|4.1287
02:28:43|4.1305
02:28:43|4.1326
02:28:45|4.1324
02:28:46|4.1349
02:28:47|4.1393
02:28:48|4.1375
02:28:49|4.14
02:28:50|4.141
02:28:51|4.1414
02:28:52|4.1432
02:28:53|4.1403
02:28:54|4.1382
02:28:55|4.1327
02:28:56|4.1343
02:28:57|4.1263
02:28:58|4.1245
02:28:59|4.1307
02:29:00|4.1314
02:29:01|4.1341
02:29:02|4.1327
02:29:03|4.1326
02:29:04|4.1307
02:29:05|4.1311
02:29:06|4.1304
02:29:07|4.128
02:29:09|4.1261
02:29:09|4.1246
02:29:10|4.1266
02:29:11|4.1283
02:29:13|4.1271
02:29:14|4.1262
02:29:15|4.1345
02:29:16|4.1328
02:29:17|4.1309
02:29:18|4.1323
02:29:19|4.1307
02:29:20|4.1345
02:29:21|4.1339
02:29:22|4.1338
02:29:23|4.1338
02:29:24|4.1345
02:29:25|4.1352
02:29:27|4.134
02:29:29|4.1301
02:29:30|4.129
02:29:31|4.1245
02:29:32|4.1258
02:29:34|4.1211
02:29:35|4.1252
02:29:36|4.1289
02:29:37|4.1272
02:29:38|4.1256
02:29:39|4.1263
02:29:40|4.1306
02:29:41|4.1288
02:29:42|4.128
02:29:44|4.1309
02:29:44|4.1301
02:29:45|4.1304
02:29:47|4.13
02:29:47|4.1282
02:29:48|4.1306
02:29:49|4.135
02:29:51|4.1364
02:29:51|4.1342
02:29:53|4.1352
02:29:54|4.1344
02:29:55|4.1325
02:29:56|4.1345
02:29:56|4.1324
02:29:57|4.1282
02:29:58|4.1261
02:30:00|4.1308
02:30:01|4.1295
02:30:02|4.1292
02:30:03|4.1291
02:30:05|4.124
02:30:06|4.1207
02:30:06|4.1219
02:30:08|4.1254
02:30:09|4.124
02:30:09|4.1233
02:30:10|4.1246
02:30:11|4.1233
02:30:13|4.1255
02:30:14|4.127
02:30:15|4.1253
02:30:16|4.1224
02:30:17|4.1204
02:30:18|4.1186
02:30:19|4.1183
02:30:19|4.12
02:30:21|4.12
02:30:21|4.1213
02:30:23|4.1199
02:30:24|4.1184
02:30:25|4.1181
02:30:26|4.117
02:30:27|4.1186
02:30:28|4.121
02:30:30|4.1283
02:30:31|4.1298
02:30:32|4.1257
02:30:34|4.1256
02:30:35|4.131
02:30:36|4.13
02:30:37|4.1316
02:30:37|4.1326
02:30:39|4.1278
02:30:40|4.1314
02:30:41|4.1308
02:30:42|4.1309
02:30:43|4.1324
02:30:44|4.1337
02:30:45|4.1323
02:30:46|4.1333
02:30:46|4.1364
02:30:48|4.135
02:30:49|4.1396
02:30:50|4.1374
02:30:51|4.1379
02:30:52|4.1373
02:30:53|4.1336
02:30:54|4.1334
02:30:55|4.1359
02:30:57|4.1344
02:30:58|4.1331
02:30:59|4.1361
02:31:00|4.1367
02:31:00|4.1388
02:31:02|4.1355
02:31:03|4.1346
02:31:04|4.1316
02:31:05|4.1314
02:31:06|4.1314
02:31:07|4.1297
02:31:08|4.127
02:31:09|4.129
02:31:10|4.128
02:31:11|4.1269
02:31:12|4.1266
02:31:13|4.1262
02:31:14|4.1261
02:31:15|4.127
02:31:16|4.1335
02:31:17|4.1411
02:31:18|4.1344
02:31:19|4.1358
02:31:20|4.1406
02:31:21|4.138
02:31:22|4.1346
02:31:23|4.1365
02:31:24|4.1387
02:31:25|4.1414
02:31:26|4.1428
02:31:27|4.1473
02:31:28|4.1427
02:31:30|4.1434
02:31:31|4.145
02:31:32|4.15
02:31:33|4.1502
02:31:34|4.1478
02:31:36|4.148
02:31:37|4.1489
02:31:38|4.1494
02:31:39|4.1495
02:31:40|4.149
02:31:41|4.149
02:31:42|4.1546
02:31:44|4.1547
02:31:45|4.153
02:31:46|4.1539
02:31:47|4.1535
02:31:48|4.1521
02:31:49|4.152
02:31:50|4.1487
02:31:51|4.147
02:31:52|4.1475
02:31:53|4.1526
02:31:54|4.1525
02:31:55|4.155
02:31:56|4.1544
02:31:57|4.1517
02:31:58|4.1569
02:31:59|4.158
02:32:00|4.158
02:32:02|4.157
02:32:02|4.1649
02:32:04|4.1681
02:32:04|4.1688
02:32:06|4.1676
02:32:06|4.1693
02:32:08|4.1691
02:32:09|4.1684
02:32:10|4.1735
02:32:11|4.1727
02:32:11|4.175
02:32:13|4.1784
02:32:14|4.1786
02:32:15|4.18
02:32:16|4.1799
02:32:16|4.178
02:32:18|4.1746
02:32:18|4.1755
02:32:20|4.1786
02:32:21|4.1784
02:32:22|4.1799
02:32:23|4.1777
02:32:24|4.1772
02:32:25|4.1777
02:32:26|4.1777
02:32:27|4.1783
02:32:28|4.1799
02:32:30|4.1801
02:32:32|4.18
02:32:33|4.1791
02:32:34|4.1848
02:32:35|4.1826
02:32:36|4.1828
02:32:37|4.1833
02:32:38|4.182
02:32:39|4.1835
02:32:40|4.1818
02:32:42|4.1834
02:32:43|4.1811
02:32:44|4.1835
02:32:44|4.1803
02:32:46|4.1776
02:32:47|4.1777
02:32:48|4.1774
02:32:49|4.1793
02:32:50|4.1824
02:32:51|4.1826
02:32:52|4.1837
02:32:53|4.1829
02:32:54|4.1784
02:32:55|4.1779
02:32:56|4.1801
02:32:57|4.1802
02:32:58|4.1795
02:32:59|4.1802
02:33:00|4.1802
02:33:01|4.1799
02:33:02|4.1763
02:33:03|4.1737
02:33:04|4.172
02:33:05|4.1677
02:33:06|4.1675
02:33:07|4.168
02:33:08|4.1697
02:33:10|4.1653
02:33:12|4.1639
02:33:12|4.173
02:33:14|4.1752
02:33:15|4.1721
02:33:16|4.1721
02:33:17|4.1704
02:33:18|4.1708
02:33:19|4.1695
02:33:20|4.17
02:33:21|4.1693
02:33:22|4.1691
02:33:23|4.1691
02:33:24|4.1736
02:33:25|4.1731
02:33:26|4.1758
02:33:27|4.1764
02:33:28|4.1768
02:33:30|4.1805
02:33:31|4.1775
02:33:33|4.1756
02:33:34|4.1716
02:33:35|4.1741
02:33:36|4.174
02:33:37|4.176
02:33:38|4.1761
02:33:40|4.1747
02:33:41|4.1754
02:33:42|4.1712
02:33:42|4.1736
02:33:43|4.175
02:33:45|4.1742
02:33:46|4.1725
02:33:47|4.1682
02:33:48|4.1691
02:33:49|4.1691
02:33:50|4.1686
02:33:51|4.1661
02:33:52|4.1673
02:33:53|4.1651
02:33:54|4.162
02:33:55|4.1608
02:33:56|4.1629
02:33:57|4.1608
02:33:58|4.1619
02:33:59|4.1612
02:34:00|4.1608
02:34:01|4.1591
02:34:02|4.156
02:34:03|4.1522
02:34:04|4.1548
02:34:05|4.1557
02:34:06|4.1551
02:34:07|4.1583
02:34:08|4.1575
02:34:09|4.1567
02:34:10|4.156
02:34:12|4.156
02:34:13|4.1572
02:34:14|4.1572
02:34:14|4.1576
02:34:15|4.1582
02:34:16|4.1589
02:34:18|4.1583
02:34:18|4.1588
02:34:19|4.161
02:34:20|4.1652
02:34:21|4.1654
02:34:22|4.1648
02:34:24|4.1652
02:34:24|4.1646
02:34:26|4.1673
02:34:26|4.17
02:34:28|4.1695
02:34:28|4.1694
02:34:29|4.1687
02:34:31|4.1692
02:34:31|4.171
02:34:32|4.1713
02:34:34|4.1726
02:34:35|4.1776
02:34:36|4.1702
02:34:37|4.1686
02:34:38|4.1687
02:34:39|4.1711
02:34:41|4.1743
02:34:42|4.1746
02:34:44|4.1778
02:34:45|4.1752
02:34:46|4.175
02:34:47|4.1742
02:34:48|4.1726
02:34:49|4.1722
02:34:50|4.1758
02:34:51|4.1766
02:34:52|4.1775
02:34:53|4.1762
02:34:54|4.1776
02:34:55|4.1731
02:34:56|4.175
02:34:57|4.1752
02:34:59|4.176
02:34:59|4.1731
02:35:01|4.1756
02:35:02|4.1757
02:35:02|4.1737
02:35:04|4.1741
02:35:04|4.1721
02:35:06|4.1752
02:35:07|4.1747
02:35:07|4.1777
02:35:09|4.1819
02:35:10|4.1828
02:35:11|4.1825
02:35:12|4.1855
02:35:13|4.186
02:35:14|4.1874
02:35:14|4.1872
02:35:16|4.1863
02:35:17|4.1889
02:35:17|4.1886
02:35:19|4.1925
02:35:20|4.1972
02:35:21|4.1952
02:35:21|4.1965
02:35:23|4.1994
02:35:24|4.2061
02:35:25|4.2024
02:35:26|4.2051
02:35:27|4.2038
02:35:28|4.2024
02:35:29|4.209
02:35:31|4.2083
02:35:32|4.2099
02:35:33|4.2081
02:35:35|4.2087
02:35:36|4.2042
02:35:37|4.2024
02:35:39|4.1946
02:35:40|4.2005
02:35:41|4.197
02:35:42|4.201
02:35:44|4.2053
02:35:44|4.2059
02:35:45|4.2089
02:35:46|4.2066
02:35:48|4.2098
02:35:49|4.2058
02:35:50|4.2053
02:35:51|4.2076
02:35:52|4.2125
02:35:53|4.2123
02:35:54|4.212
02:35:55|4.2137
02:35:56|4.2117
02:35:57|4.213
02:35:58|4.2139
02:35:59|4.2167
02:36:00|4.217
02:36:01|4.222
02:36:02|4.2237
02:36:03|4.2207
02:36:04|4.214
02:36:05|4.2163
02:36:06|4.2218
02:36:07|4.2234
02:36:08|4.2275
02:36:09|4.2299
02:36:10|4.2324
02:36:12|4.2351
02:36:13|4.2356
02:36:14|4.2397
02:36:15|4.2401
02:36:16|4.2407
02:36:17|4.2393
02:36:18|4.24
02:36:19|4.2436
02:36:20|4.2391
02:36:21|4.2345
02:36:22|4.2206
02:36:23|4.2246
02:36:24|4.2276
02:36:25|4.2329
02:36:27|4.2274
02:36:28|4.2292
02:36:29|4.2282
02:36:30|4.2342
02:36:32|4.2334
02:36:33|4.2262
02:36:35|4.2221
02:36:37|4.2325
02:36:38|4.2258
02:36:39|4.2261
02:36:40|4.2254
02:36:40|4.2238
02:36:43|4.2235
02:36:44|4.2224
02:36:45|4.2243
02:36:46|4.2276
02:36:47|4.2277
02:36:48|4.2259
02:36:49|4.2217
02:36:50|4.2194
02:36:51|4.2213
02:36:53|4.2212
02:36:53|4.2175
02:36:54|4.2144
02:36:56|4.214
02:36:56|4.2162
02:36:57|4.2145
02:36:58|4.2117
02:36:59|4.212
02:37:00|4.2111
02:37:02|4.2094
02:37:04|4.2113
02:37:04|4.2114
02:37:05|4.2104
02:37:07|4.2114
02:37:08|4.212
02:37:08|4.2103
02:37:10|4.2094
02:37:12|4.2111
02:37:12|4.2109
02:37:13|4.21
02:37:15|4.2114
02:37:16|4.2126
02:37:16|4.2132
02:37:17|4.2128
02:37:19|4.2136
02:37:20|4.2123
02:37:20|4.214
02:37:21|4.2108
02:37:23|4.2133
02:37:23|4.2128
02:37:24|4.2215
02:37:26|4.2219
02:37:27|4.2196
02:37:27|4.2208
02:37:28|4.2173
02:37:30|4.2206
02:37:30|4.2273
02:37:31|4.2255
02:37:32|4.2253
02:37:34|4.2272
02:37:35|4.2278
02:37:37|4.2249
02:37:38|4.2275
02:37:39|4.2271
02:37:40|4.2246
02:37:41|4.232
02:37:41|4.2347
02:37:44|4.2336
02:37:45|4.2328
02:37:46|4.2336
02:37:47|4.2339
02:37:48|4.2344
02:37:49|4.227
02:37:50|4.2276
02:37:52|4.226
02:37:53|4.2254
02:37:53|4.2254
02:37:54|4.2249
02:37:56|4.2209
02:37:57|4.2236
02:37:58|4.2218
02:37:58|4.2212
02:37:59|4.2187
02:38:00|4.2174
02:38:02|4.2225
02:38:03|4.2213
02:38:04|4.2195
02:38:05|4.2196
02:38:07|4.2157
02:38:08|4.2176
02:38:09|4.2164
02:38:10|4.2221
02:38:11|4.2197
02:38:12|4.2181
02:38:13|4.2141
02:38:14|4.2136
02:38:16|4.2102
02:38:17|4.2105
02:38:18|4.207
02:38:19|4.2059
02:38:20|4.2064
02:38:21|4.2034
02:38:22|4.203
02:38:23|4.2057
02:38:23|4.2102
02:38:25|4.2104
02:38:26|4.2105
02:38:27|4.2095
02:38:28|4.2105
02:38:29|4.2069
02:38:30|4.205
02:38:31|4.2029
02:38:32|4.2037
02:38:33|4.2092
02:38:34|4.2104
02:38:35|4.2096
02:38:37|4.2055
02:38:38|4.2086
02:38:39|4.2081
02:38:41|4.2096
02:38:41|4.2082
02:38:43|4.2103
02:38:45|4.2109
02:38:45|4.2105
02:38:47|4.2099
02:38:48|4.2096
02:38:48|4.209
02:38:49|4.2085
02:38:50|4.2083
02:38:51|4.2082
02:38:52|4.208
02:38:53|4.2085
02:38:54|4.2141
02:38:55|4.2152
02:38:56|4.2149
02:38:57|4.2161
02:38:59|4.2161
02:39:00|4.2147
02:39:01|4.2168
02:39:01|4.2152
02:39:02|4.2136
02:39:04|4.2134
02:39:04|4.2109
02:39:05|4.209
02:39:06|4.209
02:39:07|4.2085
02:39:09|4.2066
02:39:10|4.2086
02:39:11|4.2051
02:39:12|4.204
02:39:13|4.2049
02:39:14|4.2089
02:39:15|4.2089
02:39:15|4.21
02:39:16|4.2076
02:39:18|4.2113
02:39:19|4.2085
02:39:20|4.2078
02:39:21|4.207
02:39:23|4.2118
02:39:24|4.2124
02:39:25|4.2124
02:39:26|4.2096
02:39:27|4.2071
02:39:28|4.2074
02:39:29|4.2091
02:39:30|4.2085
02:39:31|4.2085
02:39:32|4.2087
02:39:33|4.2085
02:39:34|4.21
02:39:36|4.2123
02:39:38|4.2111
02:39:38|4.2123
02:39:40|4.2079
02:39:41|4.2071
02:39:42|4.2068
02:39:44|4.2041
02:39:45|4.202
02:39:46|4.2083
02:39:47|4.2078
02:39:48|4.2101
02:39:49|4.2128
02:39:50|4.214
02:39:51|4.2164
02:39:51|4.2156
02:39:52|4.216
02:39:54|4.2174
02:39:55|4.2236
02:39:55|4.2221
02:39:56|4.2225
02:39:58|4.2287
02:39:59|4.2271
02:40:00|4.2259
02:40:01|4.2259
02:40:02|4.2203
02:40:03|4.2248
02:40:04|4.2146
02:40:05|4.22
02:40:06|4.2214
02:40:07|4.2193
02:40:08|4.218
02:40:09|4.2188
02:40:10|4.2212
02:40:12|4.218
02:40:13|4.218
02:40:15|4.2191
02:40:15|4.2136
02:40:17|4.2167
02:40:18|4.2174
02:40:18|4.2153
02:40:19|4.2123
02:40:20|4.2109
02:40:21|4.2085
02:40:22|4.2083
02:40:23|4.2091
02:40:24|4.2123
02:40:25|4.2111
02:40:27|4.2088
02:40:27|4.2108
02:40:28|4.2124
02:40:29|4.2144
02:40:30|4.2158
02:40:31|4.2139
02:40:32|4.223
02:40:33|4.2225
02:40:34|4.2187
02:40:35|4.2193
02:40:37|4.2213
02:40:38|4.219
02:40:40|4.2208
02:40:40|4.2212
02:40:41|4.2231
02:40:43|4.2244
02:40:43|4.2261
02:40:44|4.2267
02:40:46|4.2394
02:40:47|4.2405
02:40:48|4.2392
02:40:49|4.2326
02:40:50|4.2392
02:40:51|4.2406
02:40:52|4.2406
02:40:53|4.2423
02:40:54|4.2437
02:40:55|4.2419
02:40:56|4.2444
02:40:57|4.2425
02:40:58|4.2433
02:40:59|4.2436
02:41:00|4.2468
02:41:01|4.2569
02:41:02|4.2495
02:41:03|4.2515
02:41:04|4.2441
02:41:05|4.2484
02:41:06|4.2549
02:41:08|4.2506
02:41:09|4.2528
02:41:10|4.2576
02:41:12|4.2568
02:41:12|4.2554
02:41:14|4.2525
02:41:14|4.2506
02:41:15|4.2553
02:41:17|4.2566
02:41:17|4.254
02:41:18|4.2535
02:41:20|4.2581
02:41:21|4.2596
02:41:21|4.2633
02:41:23|4.2564
02:41:23|4.2537
02:41:24|4.2523
02:41:25|4.2483
02:41:26|4.2521
02:41:27|4.2588
02:41:29|4.2606
02:41:30|4.2651
02:41:31|4.2608
02:41:32|4.2572
02:41:33|4.2576
02:41:34|4.2571
02:41:35|4.2523
02:41:36|4.2598
02:41:36|4.2609
02:41:39|4.2605
02:41:40|4.2622
02:41:41|4.2611
02:41:43|4.2611
02:41:43|4.2588
02:41:44|4.259
02:41:46|4.2621
02:41:46|4.2614
02:41:48|4.2609
02:41:49|4.2598
02:41:50|4.2524
02:41:52|4.2457
02:41:53|4.2501
02:41:54|4.2503
02:41:55|4.2477
02:41:56|4.2486
02:41:57|4.2451
02:41:58|4.2427
02:41:59|4.2434
02:42:00|4.2426
02:42:01|4.2483
02:42:02|4.2489
02:42:03|4.2513
02:42:04|4.2483
02:42:05|4.2461
02:42:06|4.2467
02:42:08|4.2432
02:42:09|4.2447
02:42:10|4.2454
02:42:11|4.2474
02:42:12|4.2461
02:42:13|4.2401
02:42:15|4.242
02:42:16|4.2422
02:42:18|4.2401
02:42:19|4.2378
02:42:20|4.2354
02:42:21|4.2322
02:42:22|4.2307
02:42:23|4.2355
02:42:24|4.2355
02:42:25|4.2394
02:42:27|4.2372
02:42:28|4.235
02:42:29|4.2353
02:42:29|4.2357
02:42:30|4.2417
02:42:31|4.2416
02:42:33|4.2406
02:42:33|4.2408
02:42:34|4.2367
02:42:36|4.2393
02:42:37|4.2374
02:42:37|4.2318
02:42:39|4.2317
02:42:41|4.2308
02:42:41|4.2313
02:42:43|4.2306
02:42:45|4.2281
02:42:45|4.236
02:42:47|4.2325
02:42:47|4.2327
02:42:49|4.2317
02:42:50|4.2306
02:42:50|4.2241
02:42:52|4.2232
02:42:53|4.2251
02:42:55|4.2222
02:42:55|4.2226
02:42:56|4.2241
02:42:57|4.2209
02:42:58|4.2192
02:42:59|4.2179
02:43:01|4.2204
02:43:01|4.2166
02:43:03|4.2135
02:43:04|4.212
02:43:05|4.2109
02:43:05|4.2058
02:43:06|4.2065
02:43:08|4.2069
02:43:09|4.2118
02:43:10|4.2095
02:43:12|4.2115
02:43:12|4.209
02:43:14|4.2086
02:43:15|4.2087
02:43:16|4.2099
02:43:18|4.2083
02:43:19|4.2083
02:43:19|4.2021
02:43:20|4.202
02:43:23|4.1988
02:43:24|4.2002
02:43:25|4.199
02:43:25|4.1996
02:43:27|4.1981
02:43:27|4.1943
02:43:29|4.1919
02:43:29|4.1933
02:43:31|4.1969
02:43:31|4.2022
02:43:33|4.2037
02:43:33|4.1979
02:43:35|4.1989
02:43:36|4.197
02:43:37|4.1985
02:43:37|4.1979
02:43:39|4.2002
02:43:41|4.2
02:43:41|4.2004
02:43:43|4.206
02:43:44|4.2029
02:43:46|4.1968
02:43:47|4.1987
02:43:49|4.1933
02:43:49|4.1917
02:43:51|4.1926
02:43:52|4.1919
02:43:53|4.1942
02:43:54|4.1953
02:43:55|4.1951
02:43:56|4.1914
02:43:58|4.1899
02:43:58|4.1911
02:44:00|4.1871
02:44:00|4.186
02:44:02|4.1809
02:44:02|4.1828
02:44:04|4.185
02:44:05|4.1845
02:44:05|4.1838
02:44:07|4.1816
02:44:08|4.1772
02:44:09|4.1778
02:44:10|4.18
02:44:12|4.179
02:44:13|4.1748
02:44:15|4.1777
02:44:15|4.1809
02:44:16|4.1818
02:44:18|4.189
02:44:19|4.1841
02:44:20|4.1795
02:44:22|4.1803
02:44:23|4.1798
02:44:24|4.1746
02:44:25|4.1755
02:44:26|4.1712
02:44:27|4.1685
02:44:28|4.1654
02:44:29|4.1631
02:44:30|4.1656
02:44:31|4.1693
02:44:32|4.1693
02:44:34|4.1689
02:44:36|4.1682
02:44:36|4.1641
02:44:37|4.1637
02:44:39|4.1575
02:44:39|4.1607
02:44:40|4.1619
02:44:42|4.1624
02:44:42|4.1674
02:44:44|4.1685
02:44:45|4.1656
02:44:46|4.1662
02:44:47|4.1645
02:44:48|4.1649
02:44:49|4.168
02:44:50|4.1668
02:44:51|4.1665
02:44:52|4.1674
02:44:53|4.1734
02:44:54|4.1746
02:44:55|4.1765
02:44:56|4.1741
02:44:57|4.1747
02:44:58|4.1705
02:44:59|4.1675
02:45:00|4.1696
02:45:01|4.1677
02:45:02|4.1667
02:45:03|4.1691
02:45:05|4.175
02:45:06|4.1746
02:45:07|4.1746
02:45:08|4.177
02:45:09|4.176
02:45:10|4.1786
02:45:11|4.1821
02:45:12|4.178
02:45:13|4.1802
02:45:15|4.1818
02:45:16|4.1856
02:45:17|4.1867
02:45:18|4.1827
02:45:19|4.1845
02:45:20|4.1825
02:45:21|4.1774
02:45:22|4.1747
02:45:23|4.1762
02:45:24|4.1772
02:45:25|4.1804
02:45:26|4.1776
02:45:27|4.1739
02:45:28|4.1727
02:45:29|4.1701
02:45:30|4.1721
02:45:31|4.1645
02:45:32|4.1626
02:45:33|4.1625
02:45:34|4.1616
02:45:35|4.1619
02:45:36|4.1608
02:45:37|4.1588
02:45:38|4.1581
02:45:39|4.1573
02:45:41|4.1535
02:45:42|4.1538
02:45:44|4.1522
02:45:45|4.1559
02:45:46|4.1545
02:45:47|4.1541
02:45:49|4.1513
02:45:51|4.1508
02:45:52|4.154
02:45:52|4.1531
02:45:53|4.1541
02:45:55|4.1534
02:45:56|4.1545
02:45:57|4.156
02:45:58|4.1519
02:45:59|4.1545
02:46:01|4.1553
02:46:02|4.1535
02:46:04|4.1545
02:46:04|4.1481
02:46:05|4.149
02:46:07|4.151
02:46:08|4.147
02:46:08|4.1465
02:46:11|4.1318
02:46:12|4.1316
02:46:13|4.1384
02:46:14|4.145
02:46:15|4.1464
02:46:16|4.148
02:46:17|4.1529
02:46:18|4.152
02:46:19|4.15
02:46:20|4.1486
02:46:21|4.1512
02:46:22|4.1518
02:46:23|4.1521
02:46:24|4.1533
02:46:24|4.1529
02:46:26|4.1551
02:46:27|4.1505
02:46:28|4.1488
02:46:28|4.1498
02:46:30|4.1479
02:46:31|4.1481
02:46:32|4.1525
02:46:33|4.1522
02:46:34|4.1502
02:46:35|4.1495
02:46:36|4.1491
02:46:37|4.1456
02:46:38|4.1428
02:46:40|4.1463
02:46:41|4.1423
02:46:42|4.1406
02:46:43|4.1419
02:46:45|4.145
02:46:47|4.144
02:46:48|4.1456
02:46:49|4.1481
02:46:51|4.1446
02:46:52|4.1489
02:46:53|4.1484
02:46:54|4.1493
02:46:55|4.1476
02:46:56|4.1502
02:46:57|4.1552
02:46:58|4.1541
02:46:59|4.1539
02:47:00|4.1554
02:47:02|4.152
02:47:02|4.1496
02:47:03|4.1497
02:47:05|4.1486
02:47:05|4.15
02:47:07|4.153
02:47:09|4.1557
02:47:09|4.1569
02:47:10|4.1568
02:47:11|4.1547
02:47:13|4.1563
02:47:13|4.1518
02:47:14|4.1492
02:47:16|4.153
02:47:18|4.1548
02:47:18|4.1514
02:47:20|4.15
02:47:20|4.1478
02:47:22|4.1467
02:47:23|4.1474
02:47:24|4.1436
02:47:25|4.144
02:47:26|4.1439
02:47:27|4.146
02:47:29|4.1452
02:47:29|4.1449
02:47:30|4.1459
02:47:31|4.1419
02:47:32|4.1408
02:47:34|4.1449
02:47:35|4.1451
02:47:36|4.1445
02:47:36|4.1427
02:47:37|4.1438
02:47:39|4.1422
02:47:40|4.1408
02:47:41|4.1396
02:47:42|4.1381
02:47:42|4.1356
02:47:44|4.1379
02:47:45|4.1373
02:47:47|4.1345
02:47:48|4.1351
02:47:49|4.1349
02:47:50|4.1346
02:47:52|4.142
02:47:53|4.1431
02:47:54|4.1478
02:47:55|4.1458
02:47:57|4.1474
02:47:58|4.1476
02:47:59|4.1503
02:48:00|4.1514
02:48:02|4.1546
02:48:03|4.151
02:48:04|4.1569
02:48:05|4.1587
02:48:06|4.1625
02:48:07|4.1616
02:48:08|4.1586
02:48:09|4.1609
02:48:10|4.1623
02:48:11|4.1594
02:48:12|4.1598
02:48:13|4.1612
02:48:15|4.1635
02:48:16|4.1627
02:48:17|4.1622
02:48:18|4.1608
02:48:19|4.1615
02:48:20|4.1601
02:48:22|4.1549
02:48:23|4.1573
02:48:24|4.1589
02:48:25|4.1589
02:48:26|4.1563
02:48:27|4.1541
02:48:28|4.1568
02:48:29|4.1582
02:48:30|4.1567
02:48:31|4.1561
02:48:32|4.1548
02:48:33|4.1544
02:48:34|4.1514
02:48:35|4.1475
02:48:36|4.1456
02:48:37|4.1483
02:48:38|4.1492
02:48:39|4.1503
02:48:40|4.1511
02:48:41|4.1527
02:48:42|4.155
02:48:43|4.1569
02:48:44|4.1561
02:48:46|4.1581
02:48:47|4.158
02:48:49|4.1614
02:48:50|4.1588
02:48:51|4.1573
02:48:52|4.1556
02:48:53|4.1562
02:48:55|4.1546
02:48:55|4.1597
02:48:57|4.1555
02:48:57|4.1567
02:48:58|4.1555
02:48:59|4.1559
02:49:00|4.1586
02:49:02|4.1611
02:49:03|4.1591
02:49:03|4.1585
02:49:05|4.1515
02:49:06|4.1516
02:49:06|4.1534
02:49:08|4.1544
02:49:09|4.1543
02:49:09|4.1524
02:49:11|4.1525
02:49:13|4.1562
02:49:13|4.155
02:49:15|4.1522
02:49:16|4.1523
02:49:17|4.1523
02:49:18|4.151
02:49:19|4.1501
02:49:20|4.1495
02:49:21|4.1468
02:49:23|4.1468
02:49:24|4.1432
02:49:25|4.1428
02:49:26|4.1421
02:49:27|4.1404
02:49:28|4.1434
02:49:29|4.1418
02:49:31|4.14
02:49:32|4.14
02:49:33|4.1375
02:49:34|4.1375
02:49:35|4.1398
02:49:36|4.1353
02:49:37|4.1381
02:49:38|4.1372
02:49:39|4.1384
02:49:40|4.1334
02:49:41|4.1398
02:49:43|4.1413
02:49:43|4.1453
02:49:45|4.1498
02:49:46|4.1478
02:49:46|4.1454
02:49:48|4.1439
02:49:49|4.1453
02:49:50|4.1472
02:49:51|4.1416
02:49:52|4.1418
02:49:53|4.1446
02:49:54|4.1424
02:49:55|4.1426
02:49:56|4.1406
02:49:57|4.1422
02:49:59|4.1445
02:50:00|4.145
02:50:01|4.145
02:50:02|4.1427
02:50:03|4.1414
02:50:04|4.144
02:50:05|4.14
02:50:06|4.1407
02:50:07|4.1399
02:50:09|4.1361
02:50:10|4.1394
02:50:11|4.1404
02:50:12|4.1406
02:50:13|4.1406
02:50:14|4.14
02:50:15|4.1417
02:50:17|4.1406
02:50:18|4.1389
02:50:19|4.1368
02:50:19|4.138
02:50:20|4.1393
02:50:22|4.1342
02:50:22|4.135
02:50:23|4.1384
02:50:25|4.1373
02:50:26|4.1369
02:50:27|4.1388
02:50:28|4.137
02:50:28|4.137
02:50:30|4.1347
02:50:31|4.1384
02:50:32|4.1372
02:50:33|4.1371
02:50:34|4.1416
02:50:35|4.1437
02:50:36|4.1415
02:50:37|4.1415
02:50:38|4.1429
02:50:39|4.1419
02:50:40|4.1397
02:50:41|4.139
02:50:42|4.1389
02:50:43|4.1371
02:50:44|4.1371
02:50:45|4.1388
02:50:46|4.1355
02:50:48|4.1331
02:50:49|4.1346
02:50:50|4.1345
02:50:51|4.1266
02:50:52|4.1301
02:50:53|4.1296
02:50:55|4.1286
02:50:56|4.0968
02:50:57|4.0978
02:50:59|4.0975
02:50:59|4.0958
02:51:00|4.1147
02:51:01|4.1091
02:51:03|4.1051
02:51:04|4.0998
02:51:04|4.1036
02:51:06|4.0969
02:51:07|4.1026
02:51:08|4.0982
02:51:09|4.1025
02:51:11|4.0949
02:51:12|4.0927
02:51:13|4.0873
02:51:13|4.0882
02:51:14|4.0946
02:51:17|4.0922
02:51:18|4.0914
02:51:18|4.0917
02:51:19|4.0896
02:51:21|4.0921
02:51:21|4.0885
02:51:23|4.0909
02:51:24|4.0878
02:51:25|4.0854
02:51:25|4.0842
02:51:26|4.0858
02:51:28|4.088
02:51:29|4.0865
02:51:30|4.0863
02:51:31|4.0918
02:51:31|4.0959
02:51:33|4.0945
02:51:34|4.0903
02:51:34|4.09
02:51:36|4.0917
02:51:37|4.0957
02:51:38|4.097
02:51:39|4.0969
02:51:40|4.0985
02:51:41|4.0966
02:51:42|4.0933
02:51:43|4.092
02:51:44|4.0914
02:51:45|4.0911
02:51:46|4.0893
02:51:47|4.0902
02:51:49|4.0894
02:51:50|4.0876
02:51:52|4.0853
02:51:52|4.083
02:51:54|4.0835
02:51:55|4.0802
02:51:57|4.0838
02:51:58|4.0887
02:51:58|4.0887
02:52:00|4.0839
02:52:01|4.0842
02:52:02|4.079
02:52:03|4.083
02:52:04|4.0825
02:52:05|4.0814
02:52:06|4.0833
02:52:07|4.086
02:52:08|4.0856
02:52:09|4.0823
02:52:10|4.0847
02:52:11|4.0832
02:52:12|4.0795
02:52:13|4.0752
02:52:14|4.0774
02:52:16|4.0717
02:52:17|4.0684
02:52:17|4.067
02:52:18|4.0622
02:52:19|4.0624
02:52:20|4.0662
02:52:22|4.0629
02:52:22|4.0641
02:52:24|4.069
02:52:24|4.0715
02:52:26|4.0723
02:52:26|4.0774
02:52:27|4.0772
02:52:28|4.0793
02:52:29|4.0766
02:52:31|4.0774
02:52:31|4.0782
02:52:32|4.08
02:52:34|4.0818
02:52:34|4.0877
02:52:36|4.0829
02:52:36|4.082
02:52:37|4.0839
02:52:39|4.0832
02:52:39|4.0805
02:52:40|4.0753
02:52:42|4.0742
02:52:43|4.07
02:52:44|4.0678
02:52:45|4.0654
02:52:46|4.0644
02:52:47|4.0607
02:52:48|4.0601
02:52:50|4.0546
02:52:51|4.0571
02:52:53|4.0592
02:52:54|4.0621
02:52:56|4.0656
02:52:56|4.0639
02:52:58|4.0639
02:52:59|4.0583
02:53:00|4.0602
02:53:01|4.0551
02:53:02|4.0532
02:53:04|4.05
02:53:05|4.0486
02:53:06|4.0491
02:53:07|4.0512
02:53:08|4.0545
02:53:09|4.0551
02:53:10|4.054
02:53:11|4.0523
02:53:12|4.0577
02:53:12|4.0586
02:53:14|4.0595
02:53:15|4.0658
02:53:16|4.0611
02:53:17|4.063
02:53:18|4.0593
02:53:19|4.0598
02:53:21|4.0575
02:53:21|4.0612
02:53:23|4.0639
02:53:24|4.0625
02:53:25|4.0624
02:53:26|4.0626
02:53:27|4.0626
02:53:28|4.0634
02:53:29|4.0626
02:53:30|4.0635
02:53:31|4.0685
02:53:33|4.0689
02:53:33|4.0697
02:53:34|4.0688
02:53:35|4.0725
02:53:36|4.0725
02:53:38|4.0701
02:53:38|4.0661
02:53:39|4.0701
02:53:40|4.0683
02:53:41|4.0685
02:53:43|4.0683
02:53:43|4.0681
02:53:44|4.0667
02:53:46|4.0654
02:53:46|4.0643
02:53:47|4.0581
02:53:49|4.0571
02:53:50|4.057
02:53:52|4.0569
02:53:53|4.0565
02:53:54|4.0591
02:53:55|4.0602
02:53:56|4.0615
02:53:57|4.0618
02:53:58|4.064
02:53:59|4.0623
02:54:00|4.0663
02:54:02|4.0663
02:54:03|4.067
02:54:04|4.0711
02:54:06|4.0733
02:54:07|4.0686
02:54:08|4.07
02:54:09|4.0683
02:54:10|4.065
02:54:11|4.0666
02:54:12|4.0674
02:54:13|4.0709
02:54:15|4.0642
02:54:16|4.0636
02:54:18|4.064
02:54:18|4.0581
02:54:19|4.061
02:54:20|4.0578
02:54:22|4.0591
02:54:23|4.0552
02:54:24|4.0536
02:54:25|4.0538
02:54:27|4.057
02:54:28|4.0566
02:54:29|4.0561
02:54:30|4.0541
02:54:31|4.0578
02:54:32|4.06
02:54:33|4.0586
02:54:34|4.0587
02:54:35|4.0556
02:54:36|4.0543
02:54:37|4.0553
02:54:38|4.0543
02:54:40|4.0546
02:54:40|4.0587
02:54:42|4.0613
02:54:43|4.0601
02:54:44|4.0604
02:54:45|4.0618
02:54:45|4.0561
02:54:47|4.0548
02:54:47|4.0527
02:54:49|4.0509
02:54:49|4.0494
02:54:50|4.05
02:54:53|4.052
02:54:54|4.0479
02:54:55|4.05
02:54:55|4.0495
02:54:57|4.0495
02:54:58|4.0487
02:54:59|4.0482
02:54:59|4.0463
02:55:01|4.0462
02:55:02|4.0464
02:55:04|4.0498
02:55:05|4.0566
02:55:06|4.0587
02:55:07|4.049
02:55:08|4.0534
02:55:09|4.0541
02:55:11|4.0501
02:55:11|4.0498
02:55:13|4.0493
02:55:15|4.0504
02:55:16|4.0475
02:55:16|4.0477
02:55:17|4.0473
02:55:18|4.0465
02:55:19|4.0374
02:55:20|4.0393
02:55:22|4.0346
02:55:24|4.0245
02:55:25|4.0204
02:55:25|4.0236
02:55:27|4.0268
02:55:27|4.0335
02:55:29|4.0312
02:55:29|4.0266
02:55:30|4.0285
02:55:31|4.0331
02:55:33|4.0276
02:55:33|4.0255
02:55:35|4.0242
02:55:35|4.0267
02:55:37|4.0254
02:55:37|4.0195
02:55:38|4.0221
02:55:40|4.0183
02:55:40|4.0161
02:55:42|4.0157
02:55:43|4.0125
02:55:44|4.0115
02:55:45|4.0112
02:55:46|4.0152
02:55:46|4.0153
02:55:48|4.0165
02:55:49|4.0161
02:55:49|4.0219
02:55:51|4.0181
02:55:52|4.0156
02:55:54|4.0135
02:55:55|4.017
02:55:56|4.0133
02:55:57|4.0164
02:55:57|4.0161
02:55:59|4.0145
02:56:00|4.0163
02:56:01|4.02
02:56:02|4.0191
02:56:03|4.0142
02:56:04|4.0177
02:56:05|4.017
02:56:06|4.0174
02:56:07|4.0174
02:56:09|4.0163
02:56:10|4.0145
02:56:11|4.0165
02:56:12|4.0153
02:56:13|4.0148
02:56:15|4.0105
02:56:16|4.0086
02:56:16|4.0039
02:56:18|4.0069
02:56:19|4.0069
02:56:20|4.0055
02:56:21|4.0052
02:56:22|4.0067
02:56:23|4.0079
02:56:24|4.0095
02:56:25|4.007
02:56:25|4.0072
02:56:26|4.0057
02:56:28|4.0096
02:56:29|4.0105
02:56:30|4.0213
02:56:31|4.0221
02:56:32|4.0254
02:56:33|4.0256
02:56:34|4.0285
02:56:35|4.0281
02:56:36|4.028
02:56:37|4.0342
02:56:38|4.0286
02:56:39|4.03
02:56:40|4.0346
02:56:41|4.0328
02:56:42|4.033
02:56:43|4.0371
02:56:44|4.0376
02:56:45|4.0416
02:56:46|4.0427
02:56:47|4.0437
02:56:48|4.044
02:56:49|4.0471
02:56:50|4.0506
02:56:51|4.0518
02:56:52|4.0531
02:56:53|4.0508
02:56:55|4.0492
02:56:56|4.0501
02:56:57|4.0498
02:56:58|4.0501
02:56:59|4.0492
02:56:59|4.0464
02:57:00|4.0462
02:57:01|4.0483
02:57:03|4.048
02:57:05|4.05
02:57:05|4.0496
02:57:07|4.0501
02:57:08|4.0499
02:57:09|4.0464
02:57:10|4.0508
02:57:11|4.0506
02:57:12|4.0595
02:57:13|4.0622
02:57:14|4.0594
02:57:15|4.0602
02:57:16|4.0589
02:57:17|4.0616
02:57:18|4.0645
02:57:19|4.0656
02:57:20|4.066
02:57:21|4.0656
02:57:22|4.068
02:57:23|4.0638
02:57:24|4.0636
02:57:25|4.0645
02:57:26|4.0635
02:57:27|4.0638
02:57:28|4.0637
02:57:29|4.0625
02:57:30|4.065
02:57:31|4.0657
02:57:32|4.0636
02:57:33|4.0623
02:57:34|4.0587
02:57:35|4.0573
02:57:36|4.0528
02:57:37|4.0505
02:57:38|4.0558
02:57:39|4.0531
02:57:40|4.0572
02:57:41|4.0573
02:57:42|4.0584
02:57:43|4.0588
02:57:44|4.0631
02:57:45|4.0584
02:57:46|4.0584
02:57:47|4.0568
02:57:48|4.0583
02:57:49|4.0656
02:57:50|4.065
02:57:51|4.0633
02:57:52|4.0608
02:57:53|4.0599
02:57:54|4.0591
02:57:55|4.0601
02:57:56|4.0643
02:57:57|4.0636
02:57:58|4.0614
02:57:59|4.0595
02:58:00|4.0584
02:58:01|4.06
02:58:02|4.0621
02:58:04|4.0573
02:58:05|4.0586
02:58:06|4.0562
02:58:08|4.0532
02:58:09|4.0532
02:58:09|4.0532
02:58:11|4.0519
02:58:12|4.0518
02:58:13|4.0523
02:58:14|4.0504
02:58:16|4.0505
02:58:17|4.0467
02:58:17|4.0468
02:58:18|4.0428
02:58:19|4.0405
02:58:21|4.0384
02:58:22|4.0387
02:58:23|4.0403
02:58:24|4.0437
02:58:25|4.0453
02:58:26|4.046
02:58:28|4.0455
02:58:29|4.046
02:58:30|4.0457
02:58:32|4.046
02:58:32|4.0424
02:58:33|4.0524
02:58:35|4.0542
02:58:35|4.048
02:58:36|4.0498
02:58:37|4.0532
02:58:38|4.0509
02:58:39|4.0542
02:58:41|4.0532
02:58:41|4.0533
02:58:42|4.0574
02:58:43|4.054
02:58:45|4.0598
02:58:45|4.0583
02:58:46|4.0603
02:58:48|4.0585
02:58:48|4.0622
02:58:49|4.0609
02:58:50|4.059
02:58:51|4.059
02:58:52|4.0609
02:58:53|4.0593
02:58:55|4.0653
02:58:55|4.0632
02:58:57|4.0633
02:58:58|4.0632
02:59:00|4.0658
02:59:01|4.0667
02:59:01|4.0671
02:59:03|4.065
02:59:04|4.0612
02:59:05|4.0632
02:59:06|4.0633
02:59:07|4.0618
02:59:08|4.059
02:59:09|4.0613
02:59:09|4.0561
02:59:12|4.0567
02:59:13|4.0516
02:59:14|4.0517
02:59:15|4.0549
02:59:16|4.0563
02:59:17|4.0535
02:59:18|4.0535
02:59:19|4.0575
02:59:20|4.0575
02:59:21|4.0571
02:59:23|4.0526
02:59:24|4.0517
02:59:25|4.052
02:59:26|4.0506
02:59:27|4.0506
02:59:28|4.051
02:59:30|4.0546
02:59:31|4.054
02:59:32|4.0594
02:59:32|4.0608
02:59:34|4.06
02:59:34|4.0591
02:59:35|4.0612
02:59:37|4.0612
02:59:38|4.0613
02:59:39|4.06
02:59:40|4.0594
02:59:41|4.0607
02:59:42|4.063
02:59:43|4.0649
02:59:43|4.0678
02:59:45|4.0686
02:59:46|4.0699
02:59:47|4.0737
02:59:48|4.0781
02:59:49|4.0806
02:59:50|4.0826
02:59:50|4.0802
02:59:52|4.0796
02:59:52|4.0854
02:59:53|4.0843
02:59:55|4.0823
02:59:56|4.0849
02:59:57|4.0861
02:59:58|4.0812
03:00:00|4.0826
03:00:00|4.0887
03:00:01|4.0874
03:00:03|4.0896
03:00:04|4.0889
03:00:05|4.085
03:00:06|4.0787
03:00:08|4.0828
03:00:09|4.0831
03:00:10|4.0819
03:00:11|4.0829
03:00:12|4.0802
03:00:13|4.0859
03:00:14|4.0852
03:00:15|4.0877
03:00:17|4.0931
03:00:18|4.0947
03:00:19|4.0939
03:00:20|4.1009
03:00:21|4.103
03:00:22|4.1039
03:00:23|4.1092
03:00:24|4.104
03:00:26|4.107
03:00:27|4.1086
03:00:28|4.1098
03:00:29|4.1144
03:00:30|4.114
03:00:31|4.113
03:00:32|4.1124
03:00:33|4.1127
03:00:34|4.1146
03:00:35|4.1157
03:00:36|4.1174
03:00:37|4.1182
03:00:38|4.1146
03:00:39|4.1132
03:00:41|4.1164
03:00:41|4.1216
03:00:42|4.1179
03:00:43|4.12
03:00:44|4.1249
03:00:45|4.1251
03:00:46|4.125
03:00:48|4.1251
03:00:49|4.1271
03:00:50|4.1208
03:00:51|4.1299
03:00:52|4.1265
03:00:53|4.127
03:00:54|4.1332
03:00:55|4.1331
03:00:56|4.1232
03:00:58|4.1225
03:00:59|4.1241
03:01:01|4.1261
03:01:03|4.1245
03:01:03|4.1163
03:01:05|4.1216
03:01:05|4.1221
03:01:07|4.1254
03:01:08|4.1233
03:01:09|4.1263
03:01:10|4.124
03:01:11|4.1256
03:01:12|4.1292
03:01:13|4.1342
03:01:14|4.1323
03:01:15|4.1327
03:01:17|4.1331
03:01:17|4.1316
03:01:19|4.128
03:01:20|4.129
03:01:21|4.131
03:01:22|4.1262
03:01:23|4.1278
03:01:24|4.1263
03:01:25|4.1262
03:01:26|4.132
03:01:27|4.1267
03:01:29|4.1262
03:01:31|4.1202
03:01:32|4.1195
03:01:33|4.1207
03:01:34|4.1224
03:01:35|4.1214
03:01:36|4.1191
03:01:37|4.1175
03:01:38|4.1195
03:01:39|4.1196
03:01:40|4.1211
03:01:41|4.1274
03:01:42|4.126
03:01:43|4.1252
03:01:44|4.1286
03:01:45|4.1292
03:01:46|4.128
03:01:46|4.1266
03:01:48|4.1264
03:01:50|4.131
03:01:51|4.1326
03:01:51|4.1265
03:01:53|4.1303
03:01:54|4.1281
03:01:55|4.1276
03:01:56|4.1287
03:01:57|4.1291
03:01:59|4.131
03:01:59|4.1303
03:02:00|4.1323
03:02:01|4.1348
03:02:02|4.1335
03:02:04|4.1379
03:02:05|4.137
03:02:07|4.1367
03:02:08|4.1342
03:02:10|4.1315
03:02:11|4.1276
03:02:11|4.1272
03:02:13|4.1304
03:02:14|4.1282
03:02:15|4.1264
03:02:16|4.1231
03:02:17|4.119
03:02:18|4.1191
03:02:19|4.1189
03:02:19|4.1142
03:02:20|4.1139
03:02:21|4.1158
03:02:23|4.1199
03:02:24|4.1238
03:02:25|4.1275
03:02:26|4.1263
03:02:27|4.1262
03:02:28|4.1247
03:02:29|4.127
03:02:30|4.1247
03:02:31|4.1228
03:02:32|4.121
03:02:33|4.1234
03:02:34|4.1214
03:02:35|4.124
03:02:36|4.1244
03:02:37|4.1244
03:02:38|4.128
03:02:40|4.1276
03:02:40|4.1297
03:02:42|4.1316
03:02:43|4.1262
03:02:44|4.1226
03:02:45|4.1178
03:02:46|4.1165
03:02:47|4.1245
03:02:48|4.1239
03:02:49|4.1211
03:02:50|4.1161
03:02:51|4.117
03:02:52|4.12
03:02:53|4.1204
03:02:54|4.1189
03:02:55|4.1145
03:02:56|4.114
03:02:57|4.1115
03:02:58|4.1079
03:02:59|4.1078
03:03:01|4.1004
03:03:03|4.1079
03:03:04|4.1016
03:03:05|4.1034
03:03:06|4.1006
03:03:07|4.1042
03:03:08|4.1008
03:03:10|4.1091
03:03:10|4.1078
03:03:12|4.1079
03:03:13|4.1069
03:03:14|4.1093
03:03:15|4.1066
03:03:17|4.1097
03:03:18|4.1108
03:03:19|4.1099
03:03:20|4.1076
03:03:21|4.1078
03:03:22|4.1076
03:03:23|4.1045
03:03:24|4.1072
03:03:25|4.1072
03:03:26|4.1054
03:03:27|4.1024
03:03:28|4.1004
03:03:29|4.098
03:03:30|4.0982
03:03:31|4.092
03:03:32|4.0937
03:03:33|4.0899
03:03:34|4.087
03:03:35|4.0812
03:03:36|4.0855
03:03:37|4.0857
03:03:38|4.0855
03:03:40|4.086
03:03:40|4.0857
03:03:41|4.0832
03:03:42|4.0867
03:03:43|4.0879
03:03:44|4.0851
03:03:45|4.0862
03:03:46|4.0855
03:03:47|4.0843
03:03:48|4.0826
03:03:49|4.0829
03:03:50|4.0795
03:03:51|4.0756
03:03:52|4.0774
03:03:53|4.0797
03:03:54|4.0824
03:03:55|4.0827
03:03:56|4.0843
03:03:57|4.0774
03:03:59|4.0792
03:04:01|4.08
03:04:02|4.0792
03:04:03|4.0812
03:04:03|4.0853
03:04:06|4.0886
03:04:07|4.0894
03:04:08|4.0909
03:04:09|4.0917
03:04:10|4.0958
03:04:12|4.0928
03:04:13|4.0986
03:04:14|4.0982
03:04:15|4.096
03:04:17|4.0948
03:04:18|4.0911
03:04:19|4.0889
03:04:20|4.086
03:04:21|4.0867
03:04:22|4.0902
03:04:23|4.0891
03:04:25|4.0901
03:04:25|4.0901
03:04:27|4.0923
03:04:27|4.0937
03:04:29|4.0961
03:04:30|4.0976
03:04:31|4.0969
03:04:32|4.1005
03:04:33|4.0979
03:04:34|4.0987
03:04:35|4.0985
03:04:36|4.098
03:04:37|4.0979
03:04:38|4.0975
03:04:40|4.0977
03:04:41|4.0957
03:04:42|4.0952
03:04:43|4.0963
03:04:44|4.0957
03:04:45|4.0957
03:04:46|4.0982
03:04:46|4.0989
03:04:48|4.0975
03:04:49|4.0983
03:04:50|4.0999
03:04:51|4.1028
03:04:52|4.104
03:04:53|4.1037
03:04:54|4.1053
03:04:55|4.1044
03:04:56|4.1023
03:04:57|4.1027
03:04:58|4.1013
03:04:59|4.1025
03:05:00|4.1049
03:05:01|4.1066
03:05:03|4.1085
03:05:05|4.1081
03:05:06|4.11
03:05:07|4.1099
03:05:08|4.1115
03:05:09|4.1139
03:05:10|4.1146
03:05:12|4.1174
03:05:13|4.12
03:05:14|4.1217
03:05:15|4.124
03:05:16|4.1239
03:05:17|4.1216
03:05:18|4.1247
03:05:20|4.124
03:05:21|4.1253
03:05:22|4.1254
03:05:22|4.1256
03:05:23|4.1253
03:05:24|4.124
03:05:25|4.1258
03:05:27|4.1227
03:05:28|4.1249
03:05:29|4.1242
03:05:30|4.1308
03:05:30|4.1309
03:05:32|4.1302
03:05:33|4.1289
03:05:34|4.1299
03:05:35|4.1297
03:05:35|4.1291
03:05:37|4.1294
03:05:37|4.1215
03:05:38|4.1219
03:05:40|4.1201
03:05:41|4.1197
03:05:42|4.1224
03:05:43|4.1193
03:05:44|4.117
03:05:45|4.1206
03:05:46|4.1215
03:05:47|4.1237
03:05:48|4.1226
03:05:49|4.1209
03:05:50|4.1194
03:05:51|4.1192
03:05:52|4.1171
03:05:53|4.1125
03:05:54|4.1122
03:05:55|4.1115
03:05:56|4.1103
03:05:57|4.1125
03:05:58|4.11
03:05:59|4.109
03:06:00|4.1037
03:06:02|4.1082
03:06:03|4.1054
03:06:05|4.1042
03:06:06|4.1033
03:06:07|4.1024
03:06:08|4.1
03:06:10|4.1007
03:06:11|4.0989
03:06:12|4.0985
03:06:13|4.1011
03:06:14|4.1057
03:06:15|4.1077
03:06:16|4.0997
03:06:18|4.1006
03:06:20|4.1021
03:06:20|4.1019
03:06:21|4.0961
03:06:22|4.0978
03:06:23|4.0929
03:06:24|4.0924
03:06:25|4.0952
03:06:27|4.0943
03:06:27|4.0924
03:06:29|4.0926
03:06:30|4.0936
03:06:31|4.0924
03:06:32|4.0965
03:06:33|4.0979
03:06:34|4.0967
03:06:35|4.0962
03:06:36|4.0958
03:06:37|4.0945
03:06:38|4.0904
03:06:39|4.0896
03:06:40|4.089
03:06:41|4.09
03:06:42|4.0887
03:06:43|4.0877
03:06:45|4.0858
03:06:45|4.0866
03:06:46|4.0886
03:06:47|4.0872
03:06:48|4.0912
03:06:49|4.0901
03:06:50|4.0877
03:06:52|4.0849
03:06:52|4.0847
03:06:54|4.0861
03:06:54|4.087
03:06:55|4.088
03:06:57|4.0907
03:06:57|4.0922
03:06:58|4.0949
03:06:59|4.0951
03:07:00|4.0952
03:07:02|4.0941
03:07:04|4.0947
03:07:06|4.1001
03:07:07|4.0967
03:07:09|4.0977
03:07:10|4.097
03:07:11|4.0959
03:07:12|4.0953
03:07:14|4.0954
03:07:14|4.0937
03:07:15|4.0929
03:07:17|4.0997
03:07:18|4.0974
03:07:19|4.1005
03:07:20|4.101
03:07:21|4.1043
03:07:22|4.1096
03:07:23|4.1116
03:07:24|4.1118
03:07:25|4.1104
03:07:26|4.1071
03:07:27|4.1061
03:07:28|4.1109
03:07:30|4.1107
03:07:31|4.108
03:07:32|4.1036
03:07:32|4.1012
03:07:34|4.1
03:07:35|4.097
03:07:36|4.0972
03:07:37|4.0971
03:07:38|4.0959
03:07:39|4.0933
03:07:40|4.0922
03:07:41|4.0939
03:07:42|4.0933
03:07:43|4.0937
03:07:44|4.0938
03:07:45|4.0943
03:07:45|4.0907
03:07:46|4.0946
03:07:48|4.0943
03:07:49|4.0921
03:07:50|4.0902
03:07:51|4.0901
03:07:52|4.0905
03:07:53|4.0921
03:07:54|4.0933
03:07:55|4.0957
03:07:55|4.097
03:07:57|4.0953
03:07:58|4.0941
03:07:59|4.0955
03:07:59|4.0966
03:08:00|4.0966
03:08:02|4.0965
03:08:04|4.098
03:08:05|4.0964
03:08:05|4.0965
03:08:07|4.099
03:08:08|4.1
03:08:09|4.1021
03:08:10|4.1043
03:08:11|4.1033
03:08:12|4.1004
03:08:12|4.1029
03:08:14|4.1059
03:08:14|4.1067
03:08:16|4.1092
03:08:17|4.1091
03:08:18|4.1059
03:08:19|4.1039
03:08:20|4.1025
03:08:21|4.1022
03:08:22|4.1022
03:08:23|4.1026
03:08:24|4.1022
03:08:25|4.1021
03:08:27|4.0976
03:08:28|4.0966
03:08:28|4.0959
03:08:29|4.095
03:08:30|4.0983
03:08:32|4.0998
03:08:33|4.0982
03:08:33|4.0998
03:08:35|4.0995
03:08:36|4.0995
03:08:37|4.0987
03:08:37|4.1015
03:08:39|4.095
03:08:40|4.096
03:08:41|4.0957
03:08:42|4.0959
03:08:43|4.0988
03:08:44|4.1019
03:08:45|4.1046
03:08:46|4.104
03:08:47|4.1055
03:08:47|4.1062
03:08:49|4.0997
03:08:49|4.1009
03:08:51|4.1
03:08:52|4.1006
03:08:52|4.0984
03:08:54|4.0996
03:08:55|4.0988
03:08:56|4.0985
03:08:57|4.0967
03:08:58|4.0973
03:08:58|4.0955
03:08:59|4.0955
03:09:01|4.0921
03:09:02|4.0925
03:09:03|4.092
03:09:04|4.0905
03:09:06|4.0876
03:09:07|4.0818
03:09:08|4.0819
03:09:09|4.0837
03:09:11|4.0869
03:09:12|4.0872
03:09:13|4.0887
03:09:14|4.0873
03:09:15|4.0871
03:09:16|4.0894
03:09:17|4.0865
03:09:18|4.0865
03:09:18|4.0877
03:09:20|4.0869
03:09:21|4.0946
03:09:22|4.094
03:09:23|4.0951
03:09:24|4.0943
03:09:25|4.0962
03:09:25|4.0981
03:09:26|4.0988
03:09:28|4.1
03:09:29|4.1024
03:09:30|4.1033
03:09:31|4.1049
03:09:32|4.1044
03:09:34|4.1055
03:09:35|4.1065
03:09:35|4.1089
03:09:36|4.1131
03:09:38|4.1132
03:09:38|4.1093
03:09:40|4.1132
03:09:41|4.114
03:09:42|4.1146
03:09:42|4.1168
03:09:44|4.1172
03:09:44|4.1207
03:09:45|4.1234
03:09:46|4.1227
03:09:47|4.1243
03:09:48|4.124
03:09:49|4.1217
03:09:51|4.1256
03:09:51|4.1258
03:09:52|4.1225
03:09:53|4.1237
03:09:54|4.1258
03:09:56|4.1259
03:09:57|4.1256
03:09:58|4.1253
03:09:58|4.1256
03:10:00|4.1279
03:10:00|4.1237
03:10:01|4.1233
03:10:03|4.1229
03:10:03|4.1223
03:10:04|4.1244
03:10:07|4.1253
03:10:08|4.1278
03:10:09|4.12
03:10:09|4.1223
03:10:11|4.1201
03:10:13|4.1175
03:10:14|4.1163
03:10:15|4.1181
03:10:17|4.1153
03:10:18|4.1223
03:10:19|4.1255
03:10:20|4.126
03:10:21|4.1276
03:10:23|4.13
03:10:24|4.1309
03:10:26|4.1285
03:10:27|4.1264
03:10:28|4.1317
03:10:30|4.1297
03:10:30|4.1279
03:10:32|4.1261
03:10:32|4.1253
03:10:34|4.1243
03:10:34|4.1237
03:10:35|4.1226
03:10:36|4.1258
03:10:38|4.1215
03:10:38|4.1227
03:10:39|4.1238
03:10:40|4.1258
03:10:41|4.1288
03:10:42|4.1274
03:10:43|4.1273
03:10:45|4.1256
03:10:46|4.1268
03:10:46|4.1273
03:10:48|4.1273
03:10:49|4.13
03:10:50|4.1277
03:10:51|4.1287
03:10:52|4.1265
03:10:53|4.1258
03:10:54|4.1239
03:10:54|4.1243
03:10:56|4.1226
03:10:57|4.1235
03:10:58|4.1267
03:10:59|4.1273
03:11:00|4.1273
03:11:01|4.1268
03:11:02|4.1277
03:11:03|4.1287
03:11:03|4.1259
03:11:05|4.1257
03:11:07|4.1237
03:11:08|4.1229
03:11:09|4.1261
03:11:11|4.128
03:11:13|4.1298
03:11:13|4.132
03:11:14|4.1356
03:11:15|4.1348
03:11:16|4.1399
03:11:18|4.1421
03:11:19|4.1462
03:11:19|4.1458
03:11:21|4.1476
03:11:22|4.15
03:11:23|4.1516
03:11:24|4.1543
03:11:25|4.1464
03:11:26|4.1475
03:11:27|4.1536
03:11:28|4.1496
03:11:29|4.146
03:11:30|4.145
03:11:31|4.1497
03:11:32|4.1471
03:11:33|4.1434
03:11:34|4.1452
03:11:35|4.148
03:11:37|4.1483
03:11:38|4.1492
03:11:39|4.1506
03:11:40|4.149
03:11:41|4.1448
03:11:42|4.1453
03:11:43|4.1478
03:11:44|4.1473
03:11:45|4.1522
03:11:46|4.1521
03:11:47|4.1527
03:11:48|4.1509
03:11:50|4.1458
03:11:51|4.1486
03:11:51|4.1478
03:11:53|4.1487
03:11:53|4.1487
03:11:54|4.1487
03:11:55|4.1492
03:11:56|4.1416
03:11:57|4.1439
03:11:59|4.144
03:11:59|4.1459
03:12:00|4.1434
03:12:02|4.1404
03:12:02|4.1399
03:12:03|4.1393
03:12:04|4.1411
03:12:06|4.1363
03:12:07|4.1382
03:12:09|4.134
03:12:10|4.1355
03:12:11|4.1306
03:12:13|4.1339
03:12:13|4.1381
03:12:15|4.1412
03:12:16|4.1355
03:12:18|4.1345
03:12:19|4.1355
03:12:20|4.1355
03:12:21|4.1375
03:12:22|4.137
03:12:23|4.1371
03:12:24|4.1382
03:12:25|4.1406
03:12:26|4.1424
03:12:28|4.1416
03:12:29|4.1436
03:12:30|4.1447
03:12:31|4.1488
03:12:32|4.1476
03:12:33|4.1475
03:12:34|4.1457
03:12:35|4.1433
03:12:36|4.1482
03:12:37|4.1495
03:12:39|4.1513
03:12:40|4.1529
03:12:40|4.1512
03:12:42|4.1512
03:12:42|4.153
03:12:43|4.153
03:12:44|4.1563
03:12:45|4.1561
03:12:46|4.1518
03:12:47|4.1526
03:12:48|4.1527
03:12:49|4.1535
03:12:50|4.1584
03:12:51|4.1571
03:12:53|4.1592
03:12:53|4.1588
03:12:54|4.159
03:12:55|4.1599
03:12:56|4.1585
03:12:58|4.1576
03:12:58|4.1535
03:12:59|4.1576
03:13:01|4.1573
03:13:01|4.1577
03:13:03|4.1578
03:13:03|4.1579
03:13:04|4.1583
03:13:06|4.1573
03:13:07|4.1584
03:13:08|4.1584
03:13:10|4.1623
03:13:11|4.1579
03:13:13|4.16
03:13:15|4.1626
03:13:16|4.165
03:13:17|4.1649
03:13:18|4.166
03:13:20|4.1651
03:13:21|4.1645
03:13:23|4.167
03:13:24|4.1613
03:13:24|4.1643
03:13:25|4.1614
03:13:27|4.1575
03:13:29|4.1546
03:13:29|4.1543
03:13:30|4.1555
03:13:31|4.1593
03:13:33|4.1541
03:13:33|4.1572
03:13:34|4.154
03:13:35|4.1551
03:13:36|4.1582
03:13:38|4.156
03:13:39|4.1532
03:13:40|4.1513
03:13:41|4.1501
03:13:42|4.1529
03:13:43|4.1467
03:13:44|4.1472
03:13:45|4.1416
03:13:46|4.1426
03:13:47|4.1442
03:13:48|4.1456
03:13:49|4.1467
03:13:50|4.1442
03:13:51|4.1445
03:13:52|4.1417
03:13:53|4.1396
03:13:54|4.1424
03:13:56|4.1446
03:13:57|4.1484
03:13:58|4.149
03:13:59|4.1495
03:14:00|4.1492
03:14:01|4.1485
03:14:02|4.1493
03:14:03|4.1456
03:14:04|4.1494
03:14:05|4.1495
03:14:06|4.1509
03:14:07|4.1526
03:14:08|4.1534
03:14:10|4.1525
03:14:11|4.1532
03:14:13|4.1548
03:14:14|4.1556
03:14:14|4.1578
03:14:16|4.1565
03:14:17|4.1558
03:14:18|4.1553
03:14:19|4.1546
03:14:20|4.1577
03:14:21|4.1554
03:14:23|4.1563
03:14:25|4.1555
03:14:25|4.1544
03:14:27|4.1538
03:14:28|4.1555
03:14:29|4.1547
03:14:30|4.1538
03:14:31|4.15
03:14:32|4.15
03:14:33|4.1499
03:14:34|4.1473
03:14:35|4.1497
03:14:36|4.1469
03:14:37|4.1474
03:14:38|4.1474
03:14:39|4.1474
03:14:40|4.1435
03:14:41|4.144
03:14:42|4.1435
03:14:43|4.1446
03:14:44|4.1436
03:14:46|4.1397
03:14:46|4.1408
03:14:47|4.1413
03:14:48|4.1396
03:14:49|4.1422
03:14:50|4.1382
03:14:51|4.1385
03:14:52|4.1429
03:14:53|4.1407
03:14:54|4.1419
03:14:55|4.1422
03:14:56|4.1409
03:14:57|4.1387
03:14:58|4.1382
03:14:59|4.1355
03:15:01|4.1412
03:15:02|4.1418
03:15:03|4.1381
03:15:04|4.1359
03:15:05|4.1386
03:15:06|4.135
03:15:07|4.1331
03:15:08|4.1296
03:15:09|4.1271
03:15:11|4.1326
03:15:12|4.1311
03:15:13|4.1302
03:15:15|4.1316
03:15:16|4.132
03:15:17|4.1325
03:15:18|4.1344
03:15:20|4.13
03:15:21|4.1322
03:15:21|4.1379
03:15:23|4.1365
03:15:24|4.1333
03:15:25|4.1322
03:15:25|4.1334
03:15:27|4.1346
03:15:28|4.1341
03:15:29|4.1341
03:15:30|4.1375
03:15:30|4.1381
03:15:32|4.1339
03:15:33|4.136
03:15:34|4.137
03:15:35|4.1359
03:15:36|4.1364
03:15:37|4.1365
03:15:38|4.1355
03:15:39|4.1354
03:15:40|4.1342
03:15:41|4.1327
03:15:42|4.1316
03:15:43|4.131
03:15:44|4.1265
03:15:45|4.1265
03:15:46|4.1265
03:15:47|4.1291
03:15:48|4.1293
03:15:49|4.1281
03:15:50|4.1319
03:15:51|4.1293
03:15:52|4.13
03:15:53|4.1259
03:15:54|4.1254
03:15:55|4.1286
03:15:56|4.1298
03:15:57|4.1291
03:15:58|4.131
03:15:59|4.1289
03:16:00|4.1277
03:16:01|4.1307
03:16:02|4.1278
03:16:03|4.1272
03:16:04|4.1279
03:16:05|4.1256
03:16:06|4.1257
03:16:07|4.1231
03:16:08|4.1196
03:16:09|4.1225
03:16:11|4.126
03:16:13|4.1278
03:16:14|4.1256
03:16:15|4.1246
03:16:15|4.1272
03:16:17|4.1254
03:16:18|4.1238
03:16:19|4.1238
03:16:20|4.1235
03:16:21|4.1235
03:16:22|4.126
03:16:23|4.1262
03:16:24|4.1287
03:16:25|4.13
03:16:26|4.1323
03:16:27|4.1383
03:16:28|4.1368
03:16:29|4.1398
03:16:30|4.1384
03:16:31|4.1399
03:16:32|4.1402
03:16:33|4.1416
03:16:34|4.1408
03:16:36|4.1426
03:16:37|4.1445
03:16:38|4.1481
03:16:39|4.1445
03:16:40|4.1435
03:16:41|4.1452
03:16:42|4.1452
03:16:43|4.1457
03:16:44|4.1467
03:16:45|4.1498
03:16:46|4.15
03:16:47|4.1514
03:16:48|4.1533
03:16:49|4.1536
03:16:50|4.1536
03:16:51|4.1566
03:16:52|4.1577
03:16:53|4.158
03:16:54|4.1591
03:16:55|4.1577
03:16:56|4.1534
03:16:57|4.1557
03:16:58|4.1558
03:16:59|4.1537
03:17:00|4.152
03:17:01|4.147
03:17:02|4.1457
03:17:03|4.1468
03:17:04|4.1522
03:17:05|4.1496
03:17:06|4.1495
03:17:07|4.1496
03:17:08|4.1481
03:17:09|4.147
03:17:11|4.147
03:17:11|4.153
03:17:12|4.1557
03:17:14|4.151
03:17:14|4.1546
03:17:15|4.1539
03:17:17|4.1594
03:17:18|4.1599
03:17:20|4.1595
03:17:21|4.1594
03:17:22|4.1593
03:17:23|4.1579
03:17:24|4.1592
03:17:25|4.1589
03:17:26|4.1613
03:17:27|4.1609
03:17:28|4.1649
03:17:29|4.167
03:17:30|4.1667
03:17:31|4.1696
03:17:31|4.1688
03:17:32|4.1661
03:17:34|4.1656
03:17:35|4.1648
03:17:36|4.1666
03:17:37|4.1673
03:17:38|4.1676
03:17:39|4.1688
03:17:40|4.1679
03:17:41|4.1662
03:17:42|4.1666
03:17:43|4.168
03:17:44|4.17
03:17:45|4.1724
03:17:46|4.1728
03:17:47|4.169
03:17:48|4.169
03:17:50|4.17
03:17:50|4.1702
03:17:51|4.1745
03:17:52|4.1744
03:17:53|4.1745
03:17:55|4.1761
03:17:56|4.1781
03:17:56|4.1757
03:17:58|4.1694
03:17:59|4.17
03:17:59|4.1712
03:18:00|4.1685
03:18:02|4.1697
03:18:03|4.1671
03:18:03|4.1651
03:18:05|4.1709
03:18:06|4.1739
03:18:06|4.1761
03:18:07|4.1776
03:18:09|4.1755
03:18:10|4.1786
03:18:11|4.1787
03:18:12|4.1795
03:18:14|4.1835
03:18:15|4.1854
03:18:17|4.1871
03:18:19|4.1797
03:18:19|4.1807
03:18:20|4.1846
03:18:22|4.1849
03:18:23|4.1872
03:18:24|4.1878
03:18:26|4.1849
03:18:26|4.1807
03:18:28|4.1727
03:18:29|4.1734
03:18:30|4.178
03:18:31|4.1756
03:18:32|4.1786
03:18:33|4.1792
03:18:34|4.1799
03:18:36|4.1833
03:18:37|4.1846
03:18:37|4.188
03:18:38|4.1866
03:18:39|4.1903
03:18:41|4.1926
03:18:42|4.1889
03:18:43|4.1882
03:18:43|4.1831
03:18:44|4.1822
03:18:46|4.1829
03:18:46|4.1814
03:18:47|4.1809
03:18:48|4.1781
03:18:49|4.1746
03:18:50|4.1741
03:18:51|4.1737
03:18:52|4.1692
03:18:53|4.1716
03:18:55|4.1703
03:18:56|4.1728
03:18:57|4.1725
03:18:58|4.1784
03:18:59|4.1779
03:19:00|4.1776
03:19:01|4.1765
03:19:02|4.1777
03:19:03|4.1779
03:19:04|4.1774
03:19:05|4.176
03:19:07|4.1717
03:19:07|4.1676
03:19:09|4.1642
03:19:10|4.1611
03:19:10|4.157
03:19:11|4.1612
03:19:13|4.1626
03:19:14|4.1559
03:19:15|4.1558
03:19:17|4.1573
03:19:19|4.1582
03:19:20|4.152
03:19:22|4.1506
03:19:23|4.1534
03:19:25|4.1513
03:19:25|4.1492
03:19:27|4.1481
03:19:28|4.1503
03:19:29|4.1474
03:19:30|4.1445
03:19:31|4.1482
03:19:32|4.1486
03:19:33|4.1438
03:19:34|4.144
03:19:35|4.1412
03:19:36|4.1401
03:19:37|4.141
03:19:38|4.1373
03:19:39|4.1378
03:19:40|4.1309
03:19:41|4.1351
03:19:42|4.1361
03:19:43|4.1373
03:19:44|4.1404
03:19:46|4.1404
03:19:47|4.1412
03:19:48|4.1425
03:19:49|4.1415
03:19:50|4.1408
03:19:51|4.1396
03:19:53|4.1432
03:19:54|4.1487
03:19:54|4.1503
03:19:55|4.1477
03:19:57|4.1475
03:19:57|4.1485
03:19:59|4.1442
03:19:59|4.1422
03:20:01|4.1447
03:20:01|4.1442
03:20:03|4.1513
03:20:03|4.1501
03:20:04|4.1505
03:20:05|4.1513
03:20:06|4.1515
03:20:08|4.154
03:20:09|4.1541
03:20:10|4.152
03:20:11|4.1502
03:20:12|4.1501
03:20:13|4.1514
03:20:14|4.1503
03:20:16|4.1483
03:20:17|4.1524
03:20:18|4.1563
03:20:19|4.1561
03:20:20|4.1583
03:20:22|4.1584
03:20:24|4.1625
03:20:25|4.1636
03:20:26|4.1659
03:20:27|4.163
03:20:28|4.1634
03:20:29|4.166
03:20:30|4.1643
03:20:31|4.1632
03:20:32|4.1602
03:20:33|4.1599
03:20:34|4.1601
03:20:35|4.1598
03:20:36|4.1549
03:20:37|4.156
03:20:38|4.1571
03:20:39|4.1598
03:20:40|4.1633
03:20:41|4.1599
03:20:43|4.1576
03:20:44|4.1582
03:20:45|4.1657
03:20:46|4.1669
03:20:47|4.1641
03:20:48|4.1647
03:20:49|4.1631
03:20:50|4.1659
03:20:51|4.1663
03:20:52|4.1666
03:20:53|4.1604
03:20:54|4.1605
03:20:55|4.1601
03:20:56|4.1599
03:20:57|4.1603
03:20:58|4.1596
03:20:59|4.16
03:21:00|4.1578
03:21:01|4.1545
03:21:02|4.1536
03:21:03|4.1489
03:21:04|4.1465
03:21:05|4.1508
03:21:06|4.1552
03:21:07|4.1509
03:21:08|4.1493
03:21:10|4.1503
03:21:10|4.1518
03:21:11|4.1528
03:21:12|4.1536
03:21:13|4.1556
03:21:14|4.1508
03:21:16|4.1511
03:21:18|4.1463
03:21:19|4.1499
03:21:20|4.15
03:21:21|4.1511
03:21:22|4.15
03:21:23|4.1523
03:21:25|4.1581
03:21:26|4.16
03:21:27|4.1633
03:21:28|4.1569
03:21:29|4.1587
03:21:30|4.1615
03:21:31|4.1663
03:21:32|4.1684
03:21:33|4.1643
03:21:34|4.1641
03:21:36|4.1644
03:21:37|4.1666
03:21:37|4.1656
03:21:39|4.1681
03:21:39|4.1691
03:21:40|4.1707
03:21:42|4.1733
03:21:43|4.173
03:21:44|4.1736
03:21:45|4.1729
03:21:46|4.174
03:21:47|4.1739
03:21:48|4.1748
03:21:49|4.1766
03:21:50|4.1787
03:21:51|4.1817
03:21:53|4.1809
03:21:54|4.1787
03:21:55|4.1773
03:21:56|4.1746
03:21:57|4.1773
03:21:58|4.1731
03:21:59|4.1708
03:22:00|4.1686
03:22:01|4.1705
03:22:02|4.1712
03:22:03|4.1665
03:22:04|4.1682
03:22:05|4.1731
03:22:06|4.1698
03:22:07|4.1679
03:22:08|4.1683
03:22:09|4.1663
03:22:10|4.1618
03:22:11|4.1611
03:22:12|4.1624
03:22:13|4.1644
03:22:14|4.1623
03:22:15|4.1586
03:22:16|4.1611
03:22:18|4.1589
03:22:19|4.1575
03:22:20|4.1557
03:22:21|4.1554
03:22:22|4.1517
03:22:23|4.1517
03:22:24|4.1534
03:22:26|4.1511
03:22:26|4.1529
03:22:28|4.1537
03:22:28|4.1581
03:22:29|4.1578
03:22:30|4.1558
03:22:32|4.1571
03:22:33|4.1567
03:22:33|4.1548
03:22:35|4.1516
03:22:37|4.1518
03:22:38|4.1482
03:22:39|4.1474
03:22:40|4.1494
03:22:42|4.1495
03:22:42|4.1494
03:22:43|4.1507
03:22:45|4.1528
03:22:45|4.152
03:22:46|4.1492
03:22:48|4.1531
03:22:48|4.1565
03:22:50|4.1559
03:22:50|4.1567
03:22:52|4.1563
03:22:53|4.1564
03:22:54|4.1565
03:22:54|4.1575
03:22:55|4.1591
03:22:56|4.1587
03:22:57|4.1632
03:22:59|4.163
03:22:59|4.1632
03:23:01|4.1621
03:23:01|4.1635
03:23:02|4.1638
03:23:04|4.1657
03:23:05|4.167
03:23:06|4.1688
03:23:06|4.167
03:23:08|4.165
03:23:09|4.1654
03:23:09|4.1615
03:23:10|4.1599
03:23:12|4.159
03:23:13|4.1596
03:23:13|4.1601
03:23:15|4.1564
03:23:16|4.1562
03:23:17|4.1555
03:23:18|4.1563
03:23:20|4.1546
03:23:21|4.1529
03:23:21|4.1517
03:23:23|4.1558
03:23:24|4.1605
03:23:25|4.1617
03:23:26|4.161
03:23:27|4.1642
03:23:28|4.1632
03:23:29|4.1682
03:23:30|4.1651
03:23:31|4.1667
03:23:32|4.1662
03:23:33|4.1662
03:23:34|4.1662
03:23:35|4.17
03:23:36|4.1704
03:23:37|4.1749
03:23:38|4.1797
03:23:40|4.1839
03:23:41|4.1843
03:23:42|4.1824
03:23:43|4.1816
03:23:44|4.1822
03:23:45|4.184
03:23:46|4.1797
03:23:47|4.1793
03:23:48|4.1782
03:23:49|4.178
03:23:50|4.1779
03:23:51|4.1759
03:23:52|4.1779
03:23:53|4.1786
03:23:54|4.1807
03:23:55|4.178
03:23:56|4.1797
03:23:57|4.1781
03:23:58|4.1786
03:23:59|4.1801
03:24:00|4.1804
03:24:01|4.1824
03:24:02|4.1837
03:24:03|4.1828
03:24:04|4.1746
03:24:05|4.1775
03:24:06|4.1789
03:24:07|4.1754
03:24:08|4.1756
03:24:09|4.1742
03:24:10|4.1748
03:24:11|4.1711
03:24:12|4.1737
03:24:13|4.1708
03:24:14|4.1726
03:24:15|4.1767
03:24:16|4.1743
03:24:18|4.1757
03:24:20|4.1724
03:24:21|4.1724
03:24:22|4.1733
03:24:23|4.1711
03:24:24|4.1733
03:24:25|4.1734
03:24:26|4.1719
03:24:27|4.1701
03:24:29|4.168
03:24:30|4.1665
03:24:31|4.1651
03:24:32|4.169
03:24:33|4.1721
03:24:35|4.1727
03:24:35|4.1744
03:24:36|4.176
03:24:37|4.1737
03:24:39|4.1737
03:24:40|4.1715
03:24:41|4.169
03:24:42|4.1666
03:24:43|4.1669
03:24:44|4.1667
03:24:44|4.1632
03:24:46|4.1635
03:24:46|4.1609
03:24:48|4.1619
03:24:49|4.1625
03:24:50|4.1591
03:24:51|4.1602
03:24:52|4.16
03:24:53|4.1613
03:24:54|4.1654
03:24:55|4.1652
03:24:56|4.1609
03:24:57|4.16
03:24:58|4.1572
03:24:59|4.157
03:25:00|4.1554
03:25:01|4.1557
03:25:02|4.1596
03:25:03|4.1597
03:25:04|4.1575
03:25:06|4.1585
03:25:06|4.1595
03:25:08|4.1665
03:25:08|4.166
03:25:10|4.1685
03:25:11|4.1684
03:25:13|4.1673
03:25:13|4.1715
03:25:14|4.1696
03:25:16|4.1652
03:25:17|4.1689
03:25:18|4.168
03:25:19|4.1701
03:25:21|4.1716
03:25:23|4.1695
03:25:25|4.165
03:25:26|4.1634
03:25:28|4.1621
03:25:29|4.16
03:25:30|4.1603
03:25:31|4.1575
03:25:33|4.156
03:25:33|4.1557
03:25:35|4.1571
03:25:36|4.1542
03:25:37|4.1567
03:25:38|4.1543
03:25:39|4.1525
03:25:40|4.1548
03:25:41|4.1525
03:25:42|4.1501
03:25:43|4.1468
03:25:44|4.1437
03:25:45|4.1484
03:25:46|4.1434
03:25:47|4.1451
03:25:48|4.1416
03:25:49|4.1489
03:25:50|4.1512
03:25:51|4.1551
03:25:52|4.1532
03:25:53|4.156
03:25:54|4.151
03:25:55|4.1534
03:25:56|4.1566
03:25:57|4.1537
03:25:58|4.1515
03:25:59|4.1489
03:26:00|4.1494
03:26:01|4.1473
03:26:02|4.1489
03:26:04|4.1482
03:26:05|4.1503
03:26:06|4.149
03:26:07|4.1463
03:26:09|4.146
03:26:10|4.1472
03:26:11|4.1519
03:26:12|4.1473
03:26:13|4.1471
03:26:14|4.1481
03:26:15|4.1482
03:26:16|4.1488
03:26:17|4.1478
03:26:18|4.1474
03:26:19|4.1471
03:26:21|4.1492
03:26:22|4.1515
03:26:23|4.1549
03:26:25|4.156
03:26:25|4.158
03:26:27|4.1615
03:26:28|4.1623
03:26:29|4.1605
03:26:30|4.1596
03:26:32|4.1567
03:26:33|4.1565
03:26:34|4.1649
03:26:34|4.1652
03:26:35|4.1652
03:26:36|4.1645
03:26:37|4.1657
03:26:38|4.1664
03:26:39|4.1648
03:26:41|4.1656
03:26:41|4.168
03:26:42|4.167
03:26:43|4.1648
03:26:44|4.1632
03:26:46|4.1607
03:26:47|4.1599
03:26:48|4.16
03:26:50|4.1565
03:26:51|4.1554
03:26:52|4.1565
03:26:52|4.159
03:26:54|4.1646
03:26:55|4.1629
03:26:56|4.1635
03:26:57|4.1616
03:26:57|4.1616
03:27:00|4.1631
03:27:00|4.1614
03:27:01|4.1603
03:27:02|4.1609
03:27:04|4.1573
03:27:05|4.1569
03:27:06|4.1566
03:27:07|4.1563
03:27:08|4.1575
03:27:09|4.1575
03:27:11|4.1609
03:27:11|4.16
03:27:12|4.1604
03:27:13|4.1587
03:27:15|4.1599
03:27:15|4.1605
03:27:17|4.1622
03:27:17|4.1637
03:27:19|4.1634
03:27:19|4.1607
03:27:21|4.1607
03:27:22|4.161
03:27:24|4.1615
03:27:25|4.1639
03:27:25|4.1655
03:27:27|4.1666
03:27:28|4.1695
03:27:29|4.1681
03:27:30|4.1685
03:27:32|4.1689
03:27:32|4.1728
03:27:34|4.175
03:27:35|4.175
03:27:36|4.1742
03:27:36|4.176
03:27:38|4.1786
03:27:38|4.1808
03:27:39|4.1763
03:27:40|4.1781
03:27:41|4.1823
03:27:43|4.1807
03:27:43|4.1785
03:27:44|4.18
03:27:46|4.1748
03:27:46|4.1796
03:27:47|4.18
03:27:48|4.1789
03:27:49|4.1801
03:27:51|4.1783
03:27:51|4.1789
03:27:52|4.1791
03:27:53|4.1789
03:27:54|4.1756
03:27:56|4.179
03:27:58|4.1787
03:27:58|4.1757
03:27:59|4.1751
03:28:01|4.1768
03:28:01|4.1776
03:28:02|4.1798
03:28:04|4.1807
03:28:05|4.1855
03:28:06|4.1844
03:28:07|4.1888
03:28:08|4.1917
03:28:09|4.1905
03:28:10|4.1924
03:28:11|4.1938
03:28:12|4.1938
03:28:12|4.1942
03:28:13|4.1978
03:28:15|4.1982
03:28:15|4.1981
03:28:16|4.2
03:28:17|4.2019
03:28:18|4.2064
03:28:19|4.2067
03:28:20|4.2024
03:28:21|4.1981
03:28:24|4.1923
03:28:25|4.1966
03:28:26|4.1953
03:28:28|4.2029
03:28:28|4.2025
03:28:30|4.2087
03:28:31|4.2065
03:28:32|4.2031
03:28:32|4.1988
03:28:34|4.196
03:28:35|4.1965
03:28:36|4.202
03:28:37|4.203
03:28:38|4.2076
03:28:40|4.2013
03:28:41|4.2004
03:28:42|4.2023
03:28:43|4.2044
03:28:44|4.2055
03:28:45|4.2029
03:28:46|4.2018
03:28:46|4.2016
03:28:48|4.2036
03:28:48|4.2012
03:28:50|4.198
03:28:51|4.1957
03:28:52|4.2018
03:28:53|4.2038
03:28:53|4.2025
03:28:54|4.2008
03:28:56|4.2002
03:28:57|4.2048
03:28:58|4.1992
03:28:59|4.199
03:28:59|4.1991
03:29:01|4.2
03:29:02|4.2028
03:29:03|4.2013
03:29:03|4.2008
03:29:05|4.2045
03:29:06|4.2047
03:29:07|4.2028
03:29:08|4.2054
03:29:09|4.2047
03:29:10|4.2047
03:29:11|4.2076
03:29:11|4.2056
03:29:13|4.2073
03:29:14|4.2087
03:29:15|4.2088
03:29:15|4.2094
03:29:17|4.2139
03:29:18|4.2128
03:29:19|4.2139
03:29:20|4.2159
03:29:21|4.2166
03:29:22|4.2082
03:29:23|4.2086
03:29:25|4.206
03:29:25|4.2124
03:29:27|4.2137
03:29:29|4.2163
03:29:30|4.2141
03:29:31|4.2143
03:29:32|4.2098
03:29:34|4.2142
03:29:34|4.2133
03:29:35|4.2131
03:29:36|4.2122
03:29:38|4.2098
03:29:39|4.2089
03:29:40|4.2036
03:29:41|4.2048
03:29:42|4.2017
03:29:44|4.192
03:29:45|4.1985
03:29:46|4.1879
03:29:47|4.1989
03:29:48|4.199
03:29:49|4.1998
03:29:49|4.1955
03:29:51|4.1972
03:29:52|4.1981
03:29:53|4.1931
03:29:54|4.1981
03:29:55|4.1975
03:29:55|4.1964
03:29:57|4.1972
03:29:58|4.1924
03:29:59|4.194
03:30:00|4.194
03:30:01|4.1984
03:30:01|4.1985
03:30:03|4.1976
03:30:04|4.1999
03:30:05|4.1955
03:30:06|4.196
03:30:07|4.1918
03:30:08|4.1906
03:30:10|4.1894
03:30:11|4.1856
03:30:12|4.1835
03:30:12|4.181
03:30:13|4.1771
03:30:14|4.1825
03:30:16|4.1825
03:30:16|4.1849
03:30:18|4.1862
03:30:18|4.1882
03:30:19|4.1888
03:30:21|4.1899
03:30:21|4.1899
03:30:22|4.1892
03:30:23|4.189
03:30:24|4.1898
03:30:26|4.1851
03:30:27|4.1864
03:30:29|4.1834
03:30:30|4.18
03:30:31|4.1813
03:30:32|4.1833
03:30:33|4.1849
03:30:34|4.1816
03:30:35|4.1791
03:30:36|4.1786
03:30:38|4.1778
03:30:39|4.1761
03:30:40|4.1754
03:30:41|4.1722
03:30:42|4.1724
03:30:43|4.1737
03:30:44|4.1713
03:30:46|4.1704
03:30:47|4.178
03:30:48|4.1801
03:30:48|4.1792
03:30:50|4.1792
03:30:51|4.1749
03:30:52|4.179
03:30:53|4.1774
03:30:54|4.1768
03:30:55|4.1753
03:30:56|4.1763
03:30:57|4.1763
03:30:58|4.1769
03:30:59|4.1776
03:31:00|4.1768
03:31:02|4.1704
03:31:02|4.1713
03:31:04|4.1701
03:31:05|4.1666
03:31:05|4.165
03:31:07|4.1601
03:31:08|4.1646
03:31:09|4.1657
03:31:10|4.1669
03:31:11|4.1675
03:31:12|4.1686
03:31:14|4.1656
03:31:15|4.1679
03:31:16|4.1621
03:31:17|4.1654
03:31:18|4.1661
03:31:19|4.1631
03:31:20|4.1636
03:31:21|4.166
03:31:22|4.174
03:31:23|4.167
03:31:24|4.174
03:31:25|4.1714
03:31:27|4.1711
03:31:28|4.1708
03:31:29|4.1719
03:31:31|4.1704
03:31:33|4.1711
03:31:34|4.1689
03:31:36|4.1682
03:31:37|4.1654
03:31:38|4.1602
03:31:40|4.1663
03:31:41|4.1659
03:31:42|4.1656
03:31:43|4.1632
03:31:44|4.1691
03:31:45|4.1673
03:31:46|4.1659
03:31:47|4.165
03:31:48|4.1648
03:31:49|4.161
03:31:50|4.1628
03:31:51|4.1609
03:31:51|4.1635
03:31:53|4.1672
03:31:54|4.1694
03:31:54|4.1716
03:31:56|4.1704
03:31:57|4.1692
03:31:58|4.1699
03:31:59|4.1676
03:32:00|4.1669
03:32:01|4.1665
03:32:02|4.1699
03:32:03|4.168
03:32:05|4.1719
03:32:05|4.1701
03:32:06|4.1693
03:32:07|4.1698
03:32:08|4.1743
03:32:09|4.1713
03:32:10|4.1691
03:32:11|4.1686
03:32:12|4.1687
03:32:14|4.1699
03:32:14|4.1711
03:32:15|4.1727
03:32:17|4.1749
03:32:18|4.1704
03:32:19|4.1715
03:32:20|4.1768
03:32:21|4.1781
03:32:22|4.18
03:32:23|4.1824
03:32:24|4.1845
03:32:25|4.1862
03:32:27|4.1898
03:32:29|4.1895
03:32:30|4.19
03:32:32|4.1917
03:32:32|4.1916
03:32:34|4.1935
03:32:35|4.1944
03:32:36|4.1947
03:32:37|4.1942
03:32:38|4.1959
03:32:39|4.1969
03:32:40|4.202
03:32:41|4.2041
03:32:42|4.2
03:32:43|4.2012
03:32:44|4.2008
03:32:45|4.2032
03:32:46|4.2033
03:32:47|4.1996
03:32:48|4.196
03:32:50|4.1974
03:32:51|4.196
03:32:51|4.1962
03:32:52|4.1934
03:32:54|4.1962
03:32:55|4.19
03:32:56|4.1921
03:32:57|4.1918
03:32:58|4.1914
03:32:59|4.1912
03:33:00|4.1922
03:33:01|4.1976
03:33:02|4.2006
03:33:04|4.1975
03:33:04|4.196
03:33:05|4.1987
03:33:06|4.1975
03:33:07|4.1928
03:33:09|4.1922
03:33:09|4.1963
03:33:10|4.1946
03:33:12|4.1937
03:33:14|4.1972
03:33:15|4.1978
03:33:17|4.2
03:33:18|4.1988
03:33:19|4.1964
03:33:20|4.1969
03:33:21|4.1954
03:33:22|4.1934
03:33:24|4.1885
03:33:25|4.1852
03:33:26|4.1831
03:33:28|4.1801
03:33:28|4.1814
03:33:30|4.1816
03:33:31|4.18
03:33:31|4.1821
03:33:33|4.1824
03:33:34|4.1821
03:33:35|4.1837
03:33:36|4.1787
03:33:37|4.1772
03:33:38|4.1741
03:33:40|4.1713
03:33:41|4.1713
03:33:41|4.1717
03:33:43|4.1711
03:33:44|4.1687
03:33:45|4.1699
03:33:46|4.1695
03:33:47|4.1651
03:33:48|4.1671
03:33:49|4.1669
03:33:50|4.1672
03:33:51|4.17
03:33:52|4.1728
03:33:53|4.1775
03:33:54|4.1802
03:33:55|4.1809
03:33:56|4.1801
03:33:56|4.1811
03:33:58|4.1865
03:33:59|4.1851
03:33:59|4.1851
03:34:00|4.1928
03:34:02|4.1931
03:34:02|4.1903
03:34:04|4.1908
03:34:04|4.192
03:34:06|4.1909
03:34:07|4.1902
03:34:07|4.1878
03:34:09|4.1932
03:34:10|4.1938
03:34:12|4.195
03:34:13|4.1987
03:34:13|4.2019
03:34:14|4.2049
03:34:16|4.2049
03:34:18|4.21
03:34:19|4.2128
03:34:21|4.2121
03:34:22|4.2134
03:34:23|4.2102
03:34:24|4.2124
03:34:25|4.2183
03:34:26|4.2188
03:34:27|4.2175
03:34:28|4.2194
03:34:29|4.2141
03:34:30|4.22
03:34:32|4.2183
03:34:32|4.2185
03:34:33|4.2142
03:34:35|4.2151
03:34:36|4.2093
03:34:37|4.2144
03:34:38|4.2166
03:34:39|4.2171
03:34:40|4.212
03:34:41|4.2138
03:34:42|4.2136
03:34:43|4.2113
03:34:44|4.2132
03:34:45|4.2129
03:34:46|4.214
03:34:46|4.2112
03:34:48|4.2104
03:34:49|4.2087
03:34:50|4.2089
03:34:51|4.211
03:34:52|4.2119
03:34:53|4.2121
03:34:54|4.2164
03:34:55|4.2136
03:34:56|4.2152
03:34:57|4.2166
03:34:58|4.2177
03:34:59|4.2144
03:35:00|4.2111
03:35:01|4.2162
03:35:02|4.2162
03:35:03|4.2193
03:35:04|4.2192
03:35:05|4.2214
03:35:06|4.2199
03:35:07|4.2204
03:35:08|4.2199
03:35:09|4.2204
03:35:10|4.2216
03:35:11|4.2217
03:35:12|4.2232
03:35:13|4.224
03:35:14|4.2251
03:35:16|4.2266
03:35:18|4.2271
03:35:19|4.2292
03:35:20|4.2337
03:35:21|4.2362
03:35:23|4.2355
03:35:23|4.2319
03:35:25|4.232
03:35:26|4.2317
03:35:26|4.2342
03:35:28|4.24
03:35:29|4.2419
03:35:30|4.2434
03:35:31|4.2431
03:35:32|4.2389
03:35:33|4.234
03:35:34|4.2355
03:35:35|4.2314
03:35:36|4.229
03:35:37|4.2336
03:35:38|4.2349
03:35:39|4.2349
03:35:40|4.2347
03:35:41|4.235
03:35:42|4.2354
03:35:43|4.2383
03:35:45|4.2349
03:35:46|4.2324
03:35:46|4.235
03:35:48|4.2388
03:35:49|4.2358
03:35:50|4.2368
03:35:51|4.237
03:35:52|4.2368
03:35:53|4.2377
03:35:54|4.2372
03:35:55|4.2375
03:35:55|4.23
03:35:56|4.2337
03:35:58|4.2321
03:35:58|4.2351
03:36:00|4.2368
03:36:01|4.2332
03:36:01|4.2285
03:36:03|4.2283
03:36:04|4.2225
03:36:05|4.2258
03:36:05|4.222
03:36:07|4.2248
03:36:07|4.2221
03:36:09|4.2205
03:36:10|4.2204
03:36:11|4.2206
03:36:12|4.2179
03:36:13|4.2157
03:36:13|4.2164
03:36:15|4.2175
03:36:15|4.2169
03:36:17|4.214
03:36:19|4.213
03:36:20|4.2165
03:36:20|4.2105
03:36:22|4.2102
03:36:23|4.2102
03:36:24|4.2068
03:36:25|4.207
03:36:26|4.2068
03:36:27|4.2089
03:36:29|4.2079
03:36:30|4.2071
03:36:31|4.2076
03:36:31|4.2099
03:36:33|4.2182
03:36:34|4.215
03:36:35|4.2117
03:36:36|4.2125
03:36:37|4.216
03:36:38|4.2151
03:36:39|4.2141
03:36:40|4.215
03:36:41|4.2153
03:36:42|4.2134
03:36:43|4.2114
03:36:44|4.2116
03:36:45|4.2102
03:36:46|4.209
03:36:47|4.2073
03:36:48|4.207
03:36:49|4.206
03:36:50|4.2037
03:36:51|4.2023
03:36:52|4.2024
03:36:53|4.2039
03:36:54|4.2054
03:36:55|4.2082
03:36:56|4.2105
03:36:57|4.2132
03:36:58|4.2094
03:36:59|4.2076
03:37:00|4.206
03:37:01|4.2107
03:37:03|4.2113
03:37:03|4.2099
03:37:04|4.2127
03:37:05|4.2139
03:37:06|4.2142
03:37:07|4.2105
03:37:08|4.2104
03:37:10|4.2135
03:37:11|4.2153
03:37:11|4.218
03:37:12|4.2206
03:37:13|4.2214
03:37:15|4.2248
03:37:15|4.2211
03:37:16|4.223
03:37:17|4.2229
03:37:18|4.2221
03:37:20|4.22
03:37:22|4.2154
03:37:23|4.2169
03:37:25|4.2183
03:37:26|4.2194
03:37:27|4.2244
03:37:27|4.22
03:37:28|4.2159
03:37:30|4.217
03:37:31|4.2198
03:37:32|4.2191
03:37:33|4.2177
03:37:34|4.2192
03:37:35|4.2195
03:37:36|4.2181
03:37:36|4.2191
03:37:38|4.2181
03:37:39|4.2145
03:37:40|4.2141
03:37:41|4.2164
03:37:42|4.2185
03:37:43|4.219
03:37:44|4.2184
03:37:45|4.217
03:37:46|4.2176
03:37:47|4.2171
03:37:48|4.2185
03:37:49|4.2195
03:37:50|4.2186
03:37:51|4.2154
03:37:52|4.2143
03:37:53|4.2175
03:37:54|4.2183
03:37:55|4.2199
03:37:56|4.2173
03:37:57|4.2142
03:37:58|4.2136
03:37:59|4.2134
03:38:01|4.2125
03:38:02|4.2115
03:38:02|4.2102
03:38:03|4.2098
03:38:04|4.2073
03:38:05|4.2063
03:38:06|4.2048
03:38:07|4.205
03:38:08|4.2075
03:38:09|4.2098
03:38:11|4.2114
03:38:11|4.2106
03:38:12|4.2102
03:38:13|4.2093
03:38:15|4.2083
03:38:16|4.2074
03:38:17|4.2102
03:38:17|4.2108
03:38:18|4.2124
03:38:20|4.2142
03:38:21|4.2134
03:38:22|4.2129
03:38:23|4.2125
03:38:24|4.2164
03:38:26|4.2154
03:38:27|4.2164
03:38:28|4.2232
03:38:29|4.2223
03:38:30|4.2236
03:38:30|4.2235
03:38:31|4.2264
03:38:33|4.2316
03:38:35|4.2255
03:38:35|4.2293
03:38:36|4.2299
03:38:37|4.229
03:38:39|4.2315
03:38:40|4.2327
03:38:41|4.2324
03:38:42|4.2336
03:38:43|4.2284
03:38:44|4.231
03:38:45|4.2326
03:38:46|4.2283
03:38:47|4.2267
03:38:48|4.228
03:38:49|4.2213
03:38:50|4.2225
03:38:51|4.2249
03:38:52|4.2266
03:38:53|4.2297
03:38:54|4.2289
03:38:55|4.2251
03:38:56|4.2271
03:38:57|4.2253
03:38:58|4.2239
03:38:59|4.2238
03:39:00|4.2223
03:39:01|4.2246
03:39:02|4.2251
03:39:03|4.2227
03:39:04|4.2219
03:39:05|4.223
03:39:06|4.2235
03:39:07|4.2249
03:39:08|4.225
03:39:09|4.2246
03:39:10|4.225
03:39:11|4.2214
03:39:12|4.2193
03:39:13|4.2172
03:39:14|4.2168
03:39:15|4.2178
03:39:16|4.2154
03:39:17|4.2131
03:39:18|4.2147
03:39:19|4.2165
03:39:21|4.2177
03:39:23|4.2158
03:39:23|4.2151
03:39:25|4.2133
03:39:26|4.2132
03:39:28|4.211
03:39:29|4.2086
03:39:30|4.2088
03:39:31|4.2081
03:39:32|4.2138
03:39:33|4.2164
03:39:34|4.2179
03:39:35|4.2126
03:39:36|4.2128
03:39:37|4.2132
03:39:38|4.2134
03:39:39|4.2114
03:39:40|4.2098
03:39:41|4.2068
03:39:42|4.2066
03:39:43|4.2056
03:39:45|4.2011
03:39:45|4.2044
03:39:47|4.2032
03:39:48|4.2029
03:39:48|4.1999
03:39:49|4.1988
03:39:50|4.2013
03:39:52|4.1975
03:39:52|4.1957
03:39:54|4.2003
03:39:55|4.2022
03:39:56|4.2031
03:39:57|4.2024
03:39:58|4.2032
03:39:59|4.2011
03:40:00|4.2011
03:40:01|4.1977
03:40:02|4.1898
03:40:02|4.1934
03:40:04|4.1978
03:40:05|4.1915
03:40:06|4.1901
03:40:07|4.1935
03:40:08|4.1912
03:40:09|4.191
03:40:09|4.189
03:40:11|4.1901
03:40:12|4.187
03:40:13|4.1869
03:40:14|4.188
03:40:15|4.1825
03:40:16|4.1775
03:40:17|4.18
03:40:18|4.1721
03:40:19|4.1784
03:40:20|4.1769
03:40:21|4.1771
03:40:23|4.1763
03:40:23|4.1758
03:40:24|4.1775
03:40:25|4.1758
03:40:27|4.1714
03:40:28|4.1776
03:40:29|4.1793
03:40:30|4.1821
03:40:31|4.1799
03:40:32|4.1852
03:40:33|4.1852
03:40:34|4.1828
03:40:35|4.1834
03:40:36|4.183
03:40:37|4.1838
03:40:38|4.1828
03:40:39|4.1828
03:40:40|4.1773
03:40:42|4.1768
03:40:42|4.1791
03:40:43|4.1761
03:40:45|4.1758
03:40:45|4.1759
03:40:47|4.1728
03:40:47|4.1726
03:40:48|4.1718
03:40:49|4.1718
03:40:51|4.1694
03:40:52|4.1749
03:40:52|4.179
03:40:54|4.1773
03:40:54|4.1795
03:40:56|4.1761
03:40:57|4.1751
03:40:58|4.1776
03:40:58|4.1734
03:40:59|4.174
03:41:01|4.1754
03:41:01|4.1781
03:41:02|4.1731
03:41:04|4.1733
03:41:05|4.1773
03:41:06|4.1757
03:41:06|4.1719
03:41:08|4.1714
03:41:09|4.1738
03:41:10|4.1761
03:41:11|4.1729
03:41:11|4.1724
03:41:13|4.171
03:41:13|4.1698
03:41:15|4.1701
03:41:16|4.1726
03:41:17|4.1682
03:41:18|4.169
03:41:19|4.1683
03:41:21|4.1657
03:41:22|4.1673
03:41:24|4.1641
03:41:24|4.1646
03:41:25|4.1641
03:41:27|4.1684
03:41:29|4.1687
03:41:30|4.1675
03:41:31|4.1673
03:41:32|4.1669
03:41:33|4.1667
03:41:34|4.1642
03:41:35|4.1597
03:41:36|4.1596
03:41:37|4.1592
03:41:38|4.1594
03:41:39|4.1588
03:41:40|4.1572
03:41:41|4.1552
03:41:42|4.1518
03:41:43|4.152
03:41:44|4.1485
03:41:45|4.1502
03:41:46|4.1513
03:41:47|4.1576
03:41:48|4.1613
03:41:49|4.1645
03:41:50|4.1584
03:41:51|4.16
03:41:52|4.1572
03:41:53|4.1551
03:41:54|4.1539
03:41:55|4.1519
03:41:56|4.1502
03:41:57|4.1538
03:41:58|4.1531
03:41:59|4.1504
03:42:00|4.1527
03:42:01|4.1549
03:42:02|4.1623
03:42:03|4.1607
03:42:04|4.1576
03:42:05|4.1609
03:42:06|4.1599
03:42:07|4.1645
03:42:08|4.1632
03:42:09|4.1625
03:42:10|4.1652
03:42:11|4.1712
03:42:12|4.1684
03:42:13|4.1685
03:42:14|4.1653
03:42:15|4.1662
03:42:16|4.1612
03:42:17|4.1562
03:42:18|4.16
03:42:19|4.1598
03:42:21|4.1564
03:42:21|4.1569
03:42:23|4.1563
03:42:25|4.1519
03:42:26|4.1479
03:42:28|4.1453
03:42:29|4.1412
03:42:30|4.1388
03:42:31|4.1394
03:42:32|4.1355
03:42:33|4.1343
03:42:34|4.1326
03:42:35|4.1313
03:42:36|4.1304
03:42:37|4.13
03:42:39|4.134
03:42:39|4.1377
03:42:40|4.1372
03:42:42|4.1402
03:42:43|4.1408
03:42:44|4.1444
03:42:44|4.1465
03:42:45|4.1422
03:42:47|4.1405
03:42:47|4.1393
03:42:49|4.1379
03:42:50|4.1364
03:42:51|4.1362
03:42:52|4.1343
03:42:53|4.1312
03:42:54|4.1362
03:42:55|4.1354
03:42:56|4.1351
03:42:57|4.1333
03:42:58|4.1347
03:42:59|4.1326
03:42:59|4.1337
03:43:01|4.134
03:43:02|4.134
03:43:03|4.1396
03:43:04|4.1382
03:43:05|4.1388
03:43:06|4.1425
03:43:06|4.144
03:43:07|4.147
03:43:09|4.1488
03:43:10|4.147
03:43:11|4.1493
03:43:12|4.15
03:43:13|4.1511
03:43:14|4.1505
03:43:15|4.1513
03:43:16|4.1542
03:43:17|4.1532
03:43:18|4.1545
03:43:19|4.1546
03:43:20|4.1504
03:43:21|4.1496
03:43:22|4.1512
03:43:24|4.1522
03:43:25|4.1491
03:43:27|4.152
03:43:28|4.149
03:43:29|4.1528
03:43:30|4.1517
03:43:31|4.1479
03:43:32|4.1482
03:43:33|4.1489
03:43:34|4.1469
03:43:35|4.1463
03:43:37|4.1433
03:43:38|4.1471
03:43:39|4.1456
03:43:39|4.1433
03:43:40|4.1432
03:43:42|4.1457
03:43:43|4.1432
03:43:44|4.1424
03:43:45|4.1428
03:43:46|4.1432
03:43:46|4.141
03:43:48|4.1393
03:43:49|4.1413
03:43:50|4.1438
03:43:51|4.1456
03:43:52|4.1456
03:43:53|4.1443
03:43:54|4.1397
03:43:55|4.143
03:43:56|4.1447
03:43:57|4.1439
03:43:58|4.1451
03:43:59|4.1472
03:44:00|4.1479
03:44:01|4.1499
03:44:02|4.15
03:44:04|4.1518
03:44:04|4.1518
03:44:05|4.1521
03:44:07|4.152
03:44:07|4.1514
03:44:09|4.1491
03:44:10|4.1491
03:44:11|4.1525
03:44:12|4.1534
03:44:13|4.155
03:44:14|4.154
03:44:15|4.1567
03:44:15|4.1558
03:44:17|4.1549
03:44:18|4.149
03:44:18|4.1503
03:44:20|4.1552
03:44:21|4.1559
03:44:22|4.156
03:44:23|4.1551
03:44:25|4.1537
03:44:26|4.1519
03:44:27|4.1496
03:44:28|4.1461
03:44:30|4.1448
03:44:31|4.1477
03:44:32|4.1498
03:44:33|4.1491
03:44:34|4.1547
03:44:36|4.1522
03:44:37|4.1509
03:44:37|4.1519
03:44:39|4.1548
03:44:40|4.1572
03:44:41|4.1592
03:44:41|4.1623
03:44:43|4.163
03:44:43|4.1634
03:44:45|4.1636
03:44:46|4.1629
03:44:47|4.1634
03:44:47|4.1612
03:44:48|4.1592
03:44:50|4.1578
03:44:51|4.157
03:44:52|4.1571
03:44:52|4.1599
03:44:54|4.1576
03:44:54|4.1551
03:44:56|4.1533
03:44:57|4.1516
03:44:58|4.1511
03:44:59|4.1516
03:45:00|4.1516
03:45:01|4.1512
03:45:02|4.1504
03:45:02|4.1548
03:45:03|4.1539
03:45:04|4.1566
03:45:06|4.1569
03:45:06|4.1608
03:45:08|4.1604
03:45:09|4.1588
03:45:10|4.1578
03:45:11|4.16
03:45:11|4.1618
03:45:13|4.1609
03:45:14|4.1579
03:45:15|4.1569
03:45:16|4.1558
03:45:17|4.155
03:45:18|4.1559
03:45:19|4.1509
03:45:20|4.1483
03:45:21|4.1501
03:45:21|4.1478
03:45:22|4.1481
03:45:24|4.1516
03:45:25|4.1471
03:45:26|4.1454
03:45:27|4.1449
03:45:29|4.1445
03:45:30|4.1441
03:45:32|4.1425
03:45:32|4.1427
03:45:33|4.1447
03:45:34|4.146
03:45:36|4.1465
03:45:37|4.1503
03:45:38|4.1492
03:45:39|4.15
03:45:40|4.1461
03:45:41|4.1457
03:45:42|4.142
03:45:43|4.1408
03:45:44|4.1408
03:45:46|4.1404
03:45:46|4.1383
03:45:47|4.1364
03:45:48|4.1364
03:45:49|4.138
03:45:50|4.1359
03:45:51|4.1342
03:45:53|4.1356
03:45:53|4.1382
03:45:54|4.1363
03:45:55|4.1342
03:45:56|4.134
03:45:57|4.1321
03:45:58|4.1329
03:45:59|4.1339
03:46:00|4.136
03:46:01|4.136
03:46:02|4.1371
03:46:03|4.1327
03:46:04|4.13
03:46:05|4.1312
03:46:06|4.1305
03:46:07|4.1322
03:46:09|4.1302
03:46:09|4.1369
03:46:10|4.1366
03:46:12|4.1357
03:46:13|4.1362
03:46:13|4.1374
03:46:14|4.137
03:46:16|4.1408
03:46:17|4.1415
03:46:17|4.1419
03:46:19|4.1381
03:46:20|4.1374
03:46:21|4.1377
03:46:22|4.1383
03:46:22|4.1366
03:46:23|4.1367
03:46:25|4.1346
03:46:26|4.1351
03:46:28|4.1377
03:46:29|4.1348
03:46:31|4.1379
03:46:31|4.1383
03:46:32|4.1387
03:46:34|4.1409
03:46:35|4.1422
03:46:35|4.1436
03:46:37|4.1475
03:46:37|4.1462
03:46:38|4.1426
03:46:39|4.1426
03:46:40|4.14
03:46:41|4.1412
03:46:43|4.1398
03:46:44|4.1405
03:46:44|4.1397
03:46:45|4.1392
03:46:46|4.1403
03:46:48|4.1426
03:46:48|4.1437
03:46:49|4.1438
03:46:50|4.1457
03:46:51|4.1411
03:46:52|4.1451
03:46:54|4.1431
03:46:55|4.14
03:46:56|4.1419
03:46:58|4.1427
03:46:58|4.1445
03:47:00|4.1449
03:47:00|4.1436
03:47:02|4.1432
03:47:02|4.1422
03:47:04|4.1459
03:47:04|4.1473
03:47:05|4.1482
03:47:07|4.1513
03:47:08|4.1549
03:47:09|4.1563
03:47:10|4.1597
03:47:11|4.157
03:47:12|4.1558
03:47:14|4.1613
03:47:15|4.1635
03:47:16|4.1654
03:47:16|4.1627
03:47:18|4.165
03:47:19|4.1636
03:47:21|4.1654
03:47:21|4.1678
03:47:22|4.1627
03:47:24|4.1662
03:47:24|4.1668
03:47:26|4.1697
03:47:26|4.1749
03:47:28|4.1679
03:47:29|4.1715
03:47:30|4.1717
03:47:32|4.1707
03:47:34|4.1705
03:47:34|4.1714
03:47:35|4.1704
03:47:37|4.1688
03:47:38|4.173
03:47:38|4.1732
03:47:40|4.1712
03:47:42|4.1695
03:47:42|4.1681
03:47:43|4.1688
03:47:44|4.1689
03:47:45|4.1674
03:47:46|4.1694
03:47:47|4.1698
03:47:48|4.1725
03:47:50|4.167
03:47:50|4.1665
03:47:51|4.1636
03:47:53|4.1587
03:47:53|4.1638
03:47:54|4.1677
03:47:56|4.1672
03:47:57|4.1649
03:47:57|4.1648
03:47:59|4.1664
03:48:00|4.1704
03:48:00|4.1685
03:48:02|4.1696
03:48:02|4.1659
03:48:04|4.1702
03:48:05|4.1711
03:48:06|4.1689
03:48:07|4.1701
03:48:08|4.171
03:48:09|4.171
03:48:10|4.1733
03:48:11|4.1743
03:48:12|4.1772
03:48:13|4.1804
03:48:14|4.1823
03:48:14|4.1823
03:48:16|4.1814
03:48:17|4.1802
03:48:17|4.1799
03:48:18|4.1822
03:48:20|4.1832
03:48:21|4.1836
03:48:21|4.186
03:48:23|4.1907
03:48:24|4.1932
03:48:25|4.1925
03:48:26|4.191
03:48:27|4.1916
03:48:29|4.1908
03:48:30|4.1932
03:48:32|4.197
03:48:33|4.1943
03:48:34|4.1883
03:48:35|4.1881
03:48:36|4.189
03:48:37|4.1883
03:48:38|4.193
03:48:39|4.1925
03:48:40|4.189
03:48:41|4.1835
03:48:42|4.1825
03:48:43|4.1844
03:48:45|4.1836
03:48:46|4.1806
03:48:47|4.1826
03:48:48|4.1803
03:48:49|4.1797
03:48:50|4.174
03:48:51|4.1724
03:48:52|4.1704
03:48:53|4.1725
03:48:53|4.1749
03:48:55|4.1765
03:48:56|4.1768
03:48:57|4.1781
03:48:58|4.1782
03:48:59|4.1758
03:49:00|4.1814
03:49:00|4.1813
03:49:02|4.1829
03:49:03|4.1829
03:49:04|4.1817
03:49:05|4.1811
03:49:06|4.1774
03:49:08|4.1804
03:49:09|4.1798
03:49:10|4.1848
03:49:11|4.184
03:49:11|4.1883
03:49:13|4.1865
03:49:13|4.1875
03:49:14|4.1896
03:49:15|4.1863
03:49:17|4.1865
03:49:18|4.1861
03:49:19|4.1887
03:49:20|4.1892
03:49:21|4.1902
03:49:21|4.1916
03:49:23|4.1913
03:49:24|4.1879
03:49:25|4.184
03:49:26|4.1817
03:49:27|4.1826
03:49:28|4.1865
03:49:29|4.1885
03:49:31|4.1919
03:49:32|4.1964
03:49:34|4.1958
03:49:35|4.1997
03:49:36|4.1941
03:49:38|4.1946
03:49:39|4.1951
03:49:40|4.1935
03:49:41|4.1945
03:49:42|4.1969
03:49:43|4.1956
03:49:44|4.1961
03:49:45|4.1955
03:49:46|4.1948
03:49:47|4.1865
03:49:48|4.1881
03:49:49|4.1905
03:49:51|4.1923
03:49:51|4.193
03:49:53|4.195
03:49:54|4.1962
03:49:55|4.1939
03:49:55|4.1927
03:49:56|4.1952
03:49:57|4.1938
03:49:58|4.1951
03:50:00|4.1969
03:50:00|4.1962
03:50:01|4.1932
03:50:02|4.1935
03:50:03|4.1909
03:50:04|4.1883
03:50:06|4.19
03:51:06|4.1853
03:51:07|4.1855
03:51:09|4.187
03:51:10|4.1872
03:51:11|4.1855
03:51:12|4.1844
03:51:13|4.182
03:51:14|4.1786
03:51:15|4.1793
03:51:16|4.1791
03:51:17|4.1776
03:51:18|4.1774
03:51:19|4.1769
03:51:20|4.1788
03:51:21|4.1801
03:51:22|4.1814
03:51:23|4.1757
03:51:24|4.1765
03:51:25|4.1771
03:51:26|4.1749
03:51:27|4.1739
03:51:28|4.1785
03:51:29|4.1801
03:51:30|4.1782
03:51:31|4.177
03:51:33|4.177
03:51:33|4.1782
03:51:35|4.1799
03:51:35|4.1799
03:51:38|4.1758
03:51:39|4.1715
03:51:40|4.1682
03:51:41|4.168
03:51:43|4.167
03:51:43|4.1687
03:51:45|4.1594
03:51:46|4.1576
03:51:47|4.1571
03:51:48|4.1587
03:51:49|4.1582
03:51:50|4.1582
03:51:50|4.1615
03:51:51|4.1601
03:51:52|4.1584
03:51:53|4.1578
03:51:55|4.1588
03:51:56|4.1618
03:51:56|4.1607
03:51:57|4.1609
03:51:58|4.1625
03:52:00|4.1661
03:52:01|4.165
03:52:02|4.1652
03:52:03|4.1652
03:52:04|4.1708
03:52:05|4.1705
03:52:06|4.1713
03:52:07|4.1708
03:52:08|4.1699
03:52:09|4.1693
03:52:10|4.167
03:52:11|4.1635
03:52:12|4.164
03:52:13|4.1661
03:52:14|4.1671
03:52:15|4.1675
03:52:16|4.1674
03:52:17|4.1654
03:52:18|4.1637
03:52:19|4.1597
03:52:20|4.1605
03:52:21|4.1573
03:52:22|4.1587
03:52:23|4.1587
03:52:24|4.1572
03:52:25|4.1572
03:52:26|4.1597
03:52:27|4.1599
03:52:28|4.1599
03:52:29|4.1599
03:52:30|4.1599
03:52:31|4.1628
03:52:32|4.1635
03:52:34|4.1653
03:52:35|4.1652
03:52:37|4.1656
03:52:38|4.1659
03:52:39|4.1646
03:52:40|4.146
03:52:41|4.147
03:52:42|4.15
03:52:43|4.1548
03:52:44|4.1528
03:52:45|4.1498
03:52:46|4.1502
03:52:47|4.1505
03:52:48|4.1511
03:52:49|4.1495
03:52:50|4.1498
03:52:51|4.1517
03:52:52|4.1499
03:52:54|4.1484
03:52:54|4.15
03:52:56|4.1515
03:52:57|4.1502
03:52:58|4.1493
03:52:58|4.15
03:53:00|4.1495
03:53:01|4.1461
03:53:01|4.1482
03:53:02|4.1466
03:53:03|4.1497
03:53:04|4.15
03:53:06|4.1437
03:53:07|4.1438
03:53:08|4.145
03:53:08|4.1457
03:53:10|4.1483
03:53:11|4.1499
03:53:12|4.1506
03:53:13|4.1505
03:53:14|4.1513
03:53:15|4.1506
03:53:16|4.1497
03:53:17|4.1506
03:53:18|4.1513
03:53:20|4.1599
03:53:21|4.16
03:53:22|4.1564
03:53:23|4.1579
03:53:24|4.1564
03:53:25|4.159
03:53:26|4.1578
03:53:27|4.1579
03:53:28|4.1594
03:53:29|4.159
03:53:30|4.1599
03:53:31|4.1599
03:53:32|4.1627
03:53:33|4.1649
03:53:35|4.1651
03:53:36|4.1638
03:53:37|4.1662
03:53:38|4.1666
03:53:39|4.1663
03:53:40|4.1646
03:53:41|4.1638
03:53:42|4.1609
03:53:43|4.1637
03:53:45|4.1657
03:53:46|4.1665
03:53:46|4.1664
03:53:47|4.1662
03:53:49|4.1655
03:53:50|4.1658
03:53:51|4.1684
03:53:51|4.1664
03:53:53|4.1655
03:53:54|4.1655
03:53:55|4.1651
03:53:55|4.166
03:53:57|4.1639
03:53:57|4.1623
03:53:59|4.1623
03:53:59|4.1623
03:54:01|4.1645
03:54:02|4.164
03:54:03|4.164
03:54:04|4.1639
03:54:05|4.1644
03:54:06|4.1651
03:54:06|4.1639
03:54:08|4.164
03:54:09|4.1612
03:54:10|4.1611
03:54:11|4.1567
03:54:12|4.1582
03:54:13|4.1569
03:54:14|4.1584
03:54:15|4.1586
03:54:16|4.1608
03:54:17|4.164
03:54:18|4.1639
03:54:19|4.1642
03:54:20|4.1646
03:54:22|4.1683
03:54:23|4.1687
03:54:23|4.1684
03:54:24|4.1676
03:54:25|4.1674
03:54:26|4.1688
03:54:28|4.1703
03:54:28|4.1719
03:54:29|4.1719
03:54:31|4.1726
03:54:32|4.1746
03:54:33|4.1744
03:54:34|4.1774
03:54:36|4.1801
03:54:37|4.1813
03:54:38|4.1805
03:54:39|4.1813
03:54:40|4.1805
03:54:41|4.1779
03:54:42|4.1779
03:54:43|4.182
03:54:44|4.1806
03:54:45|4.1799
03:54:47|4.179
03:54:48|4.179
03:54:49|4.1774
03:54:50|4.1775
03:54:52|4.1748
03:54:53|4.1773
03:54:54|4.1772
03:54:54|4.1783
03:54:56|4.1767
03:54:58|4.18
03:54:58|4.1776
03:54:59|4.1788
03:55:01|4.1768
03:55:02|4.1764
03:55:03|4.1763
03:55:04|4.1719
03:55:05|4.1713
03:55:05|4.1748
03:55:07|4.1748
03:55:07|4.1762
03:55:08|4.1775
03:55:09|4.1785
03:55:11|4.1785
03:55:12|4.1764
03:55:13|4.1759
03:55:13|4.1726
03:55:15|4.1751
03:55:15|4.1748
03:55:17|4.1758
03:55:18|4.1753
03:55:19|4.1745
03:55:19|4.1697
03:55:21|4.1702
03:55:22|4.1711
03:55:23|4.1728
03:55:23|4.1743
03:55:25|4.1743
03:55:26|4.1744
03:55:27|4.1758
03:55:28|4.1742
03:55:28|4.1742
03:55:30|4.173
03:55:31|4.1738
03:55:32|4.1731
03:55:33|4.1722
03:55:34|4.1713
03:55:35|4.1707
03:55:37|4.1677
03:55:38|4.1678
03:55:39|4.1688
03:55:40|4.1694
03:55:41|4.1686
03:55:43|4.1725
03:55:44|4.176
03:55:45|4.1747
03:55:46|4.1757
03:55:47|4.1798
03:55:48|4.1749
03:55:49|4.1777
03:55:50|4.1764
03:55:51|4.1762
03:55:52|4.1798
03:55:53|4.1782
03:55:54|4.1764
03:55:55|4.1774
03:55:57|4.1791
03:55:58|4.1765
03:55:58|4.1753
03:55:59|4.1766
03:56:01|4.1756
03:56:02|4.176
03:56:02|4.1751
03:56:04|4.1792
03:56:05|4.182
03:56:06|4.1813
03:56:07|4.1802
03:56:08|4.182
03:56:09|4.1808
03:56:10|4.1798
03:56:11|4.179
03:56:12|4.1812
03:56:13|4.1798
03:56:14|4.1824
03:56:15|4.1832
03:56:16|4.181
03:56:17|4.1803
03:56:18|4.1811
03:56:19|4.1821
03:56:20|4.1847
03:56:21|4.1862
03:56:22|4.1855
03:56:23|4.185
03:56:24|4.1875
03:56:25|4.187
03:56:26|4.1908
03:56:27|4.1938
03:56:28|4.1927
03:56:29|4.1962
03:56:30|4.1938
03:56:31|4.199
03:56:32|4.1992
03:56:33|4.1972
03:56:34|4.1975
03:56:35|4.1938
03:56:36|4.1987
03:56:38|4.1989
03:56:39|4.2
03:56:40|4.2
03:56:41|4.2019
03:56:42|4.2028
03:56:43|4.2014
03:56:44|4.2012
03:56:45|4.2042
03:56:46|4.2057
03:56:47|4.2061
03:56:48|4.2034
03:56:49|4.2014
03:56:50|4.2001
03:56:50|4.2048
03:56:52|4.203
03:56:53|4.2034
03:56:54|4.2024
03:56:55|4.2022
03:56:57|4.1968
03:56:58|4.2004
03:56:59|4.2017
03:57:00|4.2021
03:57:01|4.202
03:57:02|4.201
03:57:03|4.1997
03:57:04|4.1968
03:57:05|4.1973
03:57:06|4.1986
03:57:07|4.1958
03:57:09|4.191
03:57:11|4.193
03:57:11|4.1908
03:57:13|4.1907
03:57:14|4.1905
03:57:15|4.1853
03:57:16|4.184
03:57:17|4.184
03:57:18|4.1819
03:57:19|4.1839
03:57:20|4.1839
03:57:21|4.1863
03:57:22|4.189
03:57:23|4.1906
03:57:24|4.19
03:57:25|4.1896
03:57:26|4.188
03:57:26|4.187
03:57:28|4.1863
03:57:28|4.1871
03:57:30|4.1856
03:57:31|4.1876
03:57:32|4.1855
03:57:32|4.184
03:57:34|4.1846
03:57:34|4.1822
03:57:36|4.1856
03:57:37|4.1871
03:57:39|4.1883
03:57:40|4.1881
03:57:41|4.1859
03:57:42|4.1873
03:57:43|4.1892
03:57:44|4.19
03:57:45|4.1905
03:57:47|4.19
03:57:48|4.1896
03:57:49|4.191
03:57:50|4.1925
03:57:51|4.1931
03:57:53|4.193
03:57:54|4.1933
03:57:55|4.1947
03:57:56|4.195
03:57:57|4.1935
03:57:58|4.1931
03:57:59|4.1932
03:58:00|4.1955
03:58:01|4.193
03:58:02|4.1913
03:58:03|4.1947
03:58:04|4.1946
03:58:05|4.1933
03:58:06|4.195
03:58:07|4.1959
03:58:09|4.1956
03:58:10|4.1912
03:58:10|4.1917
03:58:11|4.1904
03:58:13|4.1916
03:58:14|4.1927
03:58:15|4.1935
03:58:16|4.1924
03:58:17|4.1917
03:58:18|4.1896
03:58:19|4.1917
03:58:20|4.1931
03:58:21|4.1915
03:58:22|4.1873
03:58:23|4.186
03:58:24|4.1867
03:58:25|4.1875
03:58:26|4.1896
03:58:27|4.1878
03:58:28|4.1886
03:58:29|4.1865
03:58:30|4.1864
03:58:31|4.1877
03:58:32|4.1887
03:58:33|4.1876
03:58:34|4.1875
03:58:35|4.1884
03:58:36|4.1868
03:58:38|4.1872
03:58:40|4.1893
03:58:40|4.1871
03:58:42|4.1806
03:58:43|4.1798
03:58:44|4.1797
03:58:45|4.1787
03:58:47|4.1818
03:58:48|4.1798
03:58:49|4.1774
03:58:50|4.1779
03:58:51|4.1765
03:58:53|4.1787
03:58:53|4.1733
03:58:54|4.1727
03:58:56|4.1745
03:58:57|4.1725
03:58:58|4.1711
03:59:00|4.17
03:59:01|4.1732
03:59:02|4.1694
03:59:03|4.1699
03:59:04|4.1698
03:59:06|4.1726
03:59:07|4.1732
03:59:07|4.172
03:59:09|4.1682
03:59:10|4.1707
03:59:11|4.1684
03:59:12|4.1689
03:59:13|4.1693
03:59:14|4.1659
03:59:15|4.1628
03:59:16|4.1653
03:59:17|4.169
03:59:18|4.1689
03:59:19|4.1689
03:59:20|4.1691
03:59:21|4.169
03:59:22|4.1662
03:59:23|4.1706
03:59:24|4.1722
03:59:25|4.1749
03:59:26|4.1782
03:59:27|4.1787
03:59:28|4.1805
03:59:29|4.1805
03:59:30|4.1828
03:59:31|4.1844
03:59:32|4.1815
03:59:33|4.1813
03:59:34|4.1833
03:59:35|4.1846
03:59:36|4.1845
03:59:37|4.1839
03:59:38|4.1834
03:59:39|4.1829
03:59:41|4.1814
03:59:42|4.1782
03:59:44|4.1777
03:59:45|4.1789
03:59:46|4.179
03:59:47|4.179
03:59:48|4.1768
03:59:49|4.1784
03:59:50|4.1747
03:59:51|4.1776
03:59:52|4.1772
03:59:54|4.1764
03:59:54|4.1769
03:59:56|4.1784
03:59:57|4.1833
03:59:58|4.183
03:59:59|4.1843
04:00:01|4.1843
04:00:01|4.1851
04:00:03|4.1813
04:00:04|4.1786
04:00:05|4.1739
04:00:06|4.1708
04:00:07|4.1752
04:00:08|4.1785
04:00:09|4.1783
04:00:09|4.1751
04:00:10|4.1751
04:00:11|4.1732
04:00:12|4.1719
04:00:13|4.172
04:00:15|4.1717
04:00:16|4.1736
04:00:17|4.1806
04:00:18|4.1752
04:00:18|4.1773
04:00:19|4.1765
04:00:20|4.1763
04:00:23|4.1739
04:00:24|4.1738
04:00:24|4.1735
04:00:25|4.1777
04:00:27|4.1838
04:00:28|4.1874
04:00:28|4.1852
04:00:30|4.1865
04:00:31|4.19
04:00:31|4.1919
04:00:32|4.1922
04:00:33|4.1953
04:00:35|4.199
04:00:36|4.2
04:00:36|4.1984
04:00:37|4.2
04:00:38|4.1994
04:00:39|4.1999
04:00:42|4.1992
04:00:43|4.1998
04:00:44|4.1986
04:00:45|4.1974
04:00:46|4.1968
04:00:47|4.2
04:00:48|4.2
04:00:49|4.2
04:00:50|4.2
04:00:52|4.1997
04:00:52|4.2
04:00:54|4.2084
04:00:55|4.2094
04:00:56|4.2094
04:00:57|4.2067
04:00:58|4.2068
04:00:59|4.2081
04:01:00|4.21
04:01:01|4.2093
04:01:02|4.2105
04:01:03|4.2095
04:01:04|4.2089
04:01:06|4.2027
04:01:06|4.2055
04:01:08|4.2049
04:01:09|4.2034
04:01:10|4.2003
04:01:11|4.2045
04:01:12|4.2052
04:01:13|4.2067
04:01:15|4.2085
04:01:16|4.2088
04:01:16|4.2081
04:01:18|4.2067
04:01:19|4.2043
04:01:19|4.2031
04:01:20|4.2028
04:01:22|4.2037
04:01:22|4.2054
04:01:24|4.2052
04:01:24|4.2053
04:01:25|4.1993
04:01:27|4.1985
04:01:27|4.2011
04:01:28|4.2022
04:01:30|4.2016
04:01:30|4.2056
04:01:32|4.2021
04:01:32|4.2036
04:01:33|4.2031
04:01:34|4.2003
04:01:35|4.1991
04:01:36|4.1978
04:01:38|4.1931
04:01:38|4.1894
04:01:39|4.1941
04:01:40|4.1924
04:01:41|4.1934
04:01:43|4.19
04:01:44|4.1909
04:01:46|4.1958
04:01:47|4.1958
04:01:48|4.1929
04:01:49|4.1881
04:01:50|4.1895
04:01:52|4.1876
04:01:53|4.1877
04:01:54|4.1841
04:01:55|4.1809
04:01:56|4.1814
04:01:57|4.1838
04:01:58|4.1854
04:01:59|4.1875
04:02:01|4.1844
04:02:01|4.1825
04:02:03|4.184
04:02:03|4.1824
04:02:05|4.1798
04:02:06|4.1843
04:02:06|4.18
04:02:07|4.1772
04:02:08|4.1791
04:02:09|4.1748
04:02:10|4.1734
04:02:12|4.1717
04:02:13|4.1744
04:02:14|4.1714
04:02:15|4.1692
04:02:16|4.1689
04:02:16|4.1762
04:02:18|4.1748
04:02:19|4.1736
04:02:20|4.1739
04:02:21|4.1737
04:02:22|4.1716
04:02:23|4.1697
04:02:24|4.1712
04:02:25|4.1687
04:02:26|4.1678
04:02:27|4.1677
04:02:28|4.1662
04:02:29|4.1655
04:02:30|4.166
04:02:32|4.1727
04:02:32|4.1738
04:02:33|4.1713
04:02:34|4.1701
04:02:35|4.1717
04:02:36|4.1719
04:02:37|4.1713
04:02:38|4.1696
04:02:39|4.1687
04:02:40|4.1709
04:02:41|4.1709
04:02:43|4.1726
04:02:45|4.1747
04:02:46|4.1783
04:02:46|4.1795
04:02:48|4.182
04:02:49|4.1816
04:02:51|4.1827
04:02:52|4.1821
04:02:53|4.1822
04:02:54|4.1822
04:02:55|4.1838
04:02:56|4.1831
04:02:57|4.1818
04:02:58|4.1786
04:02:59|4.1785
04:03:01|4.1786
04:03:01|4.1795
04:03:02|4.1782
04:03:03|4.1784
04:03:04|4.1773
04:03:05|4.1783
04:03:07|4.1785
04:03:08|4.1739
04:03:08|4.1753
04:03:09|4.1752
04:03:11|4.1768
04:03:11|4.1745
04:03:13|4.1704
04:03:14|4.1701
04:03:15|4.1653
04:03:16|4.1659
04:03:17|4.1647
04:03:18|4.163
04:03:19|4.1644
04:03:20|4.1638
04:03:21|4.1641
04:03:22|4.1637
04:03:23|4.1632
04:03:24|4.1616
04:03:25|4.1581
04:03:26|4.1566
04:03:27|4.1602
04:03:28|4.1597
04:03:29|4.1595
04:03:30|4.1617
04:03:32|4.1634
04:03:32|4.163
04:03:34|4.1606
04:03:35|4.1595
04:03:36|4.1602
04:03:37|4.1595
04:03:38|4.1654
04:03:39|4.1603
04:03:40|4.1603
04:03:41|4.1602
04:03:42|4.1619
04:03:43|4.162
04:03:44|4.1612
04:03:46|4.1574
04:03:46|4.1576
04:03:47|4.1579
04:03:49|4.1594
04:03:50|4.1569
04:03:51|4.1553
04:03:52|4.1564
04:03:53|4.157
04:03:54|4.1566
04:03:56|4.1564
04:03:57|4.1587
04:03:58|4.1593
04:04:00|4.1593
04:04:01|4.1585
04:04:02|4.156
04:04:03|4.1588
04:04:04|4.16
04:04:05|4.16
04:04:06|4.1572
04:04:07|4.156
04:04:08|4.155
04:04:09|4.1561
04:04:10|4.155
04:04:12|4.1523
04:04:13|4.1501
04:04:14|4.1491
04:04:15|4.148
04:04:16|4.1488
04:04:17|4.1467
04:04:18|4.1447
04:04:19|4.1431
04:04:20|4.1467
04:04:21|4.1486
04:04:22|4.1498
04:04:23|4.1488
04:04:24|4.1472
04:04:25|4.1472
04:04:26|4.1463
04:04:27|4.1468
04:04:28|4.1467
04:04:29|4.1468
04:04:30|4.1493
04:04:31|4.1494
04:04:32|4.1494
04:04:33|4.1496
04:04:35|4.1473
04:04:36|4.1466
04:04:37|4.151
04:04:38|4.1487
04:04:39|4.1483
04:04:40|4.1459
04:04:41|4.1486
04:04:41|4.1467
04:04:43|4.1486
04:04:44|4.1519
04:04:45|4.1566
04:04:46|4.157
04:04:48|4.1572
04:04:49|4.1572
04:04:50|4.1578
04:04:51|4.1624
04:04:52|4.1617
04:04:53|4.1627
04:04:54|4.1637
04:04:56|4.1614
04:04:57|4.1619
04:04:58|4.1629
04:04:59|4.1601
04:05:00|4.1606
04:05:01|4.1605
04:05:01|4.1611
04:05:03|4.1584
04:05:04|4.156
04:05:05|4.1562
04:05:06|4.1561
04:05:07|4.1572
04:05:08|4.1545
04:05:09|4.1555
04:05:09|4.1568
04:05:11|4.1512
04:05:12|4.1493
04:05:13|4.1497
04:05:14|4.1501
04:05:15|4.1464
04:05:16|4.1466
04:05:17|4.1465
04:05:18|4.1462
04:05:19|4.1432
04:05:20|4.1433
04:05:21|4.1451
04:05:22|4.1461
04:05:23|4.1454
04:05:24|4.1458
04:05:25|4.1471
04:05:26|4.1442
04:05:27|4.1428
04:05:28|4.1438
04:05:29|4.1412
04:05:30|4.14
04:05:31|4.1421
04:05:32|4.1421
04:05:33|4.1437
04:05:34|4.1449
04:05:35|4.1473
04:05:36|4.1507
04:05:37|4.15
04:05:38|4.1507
04:05:39|4.1491
04:05:40|4.1475
04:05:41|4.149
04:05:42|4.1475
04:05:43|4.1498
04:05:44|4.1437
04:05:46|4.1459
04:05:48|4.1499
04:05:49|4.1457
04:05:49|4.1458
04:05:51|4.1443
04:05:52|4.1432
04:05:53|4.1426
04:05:54|4.1403
04:05:55|4.14
04:05:56|4.1403
04:05:57|4.1397
04:05:58|4.1361
04:05:59|4.1364
04:06:01|4.1394
04:06:01|4.1381
04:06:03|4.1381
04:06:04|4.137
04:06:05|4.1381
04:06:06|4.1392
04:06:07|4.1407
04:06:08|4.1405
04:06:09|4.1403
04:06:10|4.1404
04:06:11|4.1397
04:06:12|4.1395
04:06:13|4.1362
04:06:14|4.1385
04:06:15|4.1385
04:06:16|4.1437
04:06:17|4.1448
04:06:18|4.1463
04:06:18|4.1507
04:06:20|4.1457
04:06:21|4.1466
04:06:21|4.1473
04:06:23|4.1489
04:06:24|4.1377
04:06:25|4.1371
04:06:26|4.1378
04:06:27|4.1351
04:06:28|4.137
04:06:29|4.1351
04:06:30|4.1349
04:06:31|4.1363
04:06:32|4.1362
04:06:33|4.1367
04:06:34|4.1366
04:06:35|4.1345
04:06:35|4.136
04:06:37|4.1372
04:06:38|4.136
04:06:39|4.1368
04:06:40|4.1382
04:06:41|4.1384
04:06:42|4.1414
04:06:42|4.1426
04:06:43|4.1434
04:06:45|4.1485
04:06:46|4.1487
04:06:48|4.1495
04:06:49|4.1475
04:06:50|4.147
04:06:52|4.1451
04:06:53|4.1474
04:06:54|4.1478
04:06:55|4.1478
04:06:56|4.1479
04:06:57|4.1484
04:06:58|4.1461
04:06:59|4.1479
04:07:00|4.1484
04:07:01|4.1494
04:07:03|4.1474
04:07:03|4.1448
04:07:05|4.1448
04:07:06|4.1446
04:07:06|4.1444
04:07:08|4.1438
04:07:08|4.1439
04:07:10|4.143
04:07:11|4.1407
04:07:11|4.1389
04:07:12|4.1384
04:07:13|4.1388
04:07:14|4.1388
04:07:15|4.1401
04:07:17|4.1406
04:07:17|4.1428
04:07:19|4.1388
04:07:19|4.1368
04:07:21|4.1371
04:07:22|4.1375
04:07:23|4.1354
04:07:24|4.1349
04:07:25|4.1339
04:07:26|4.1333
04:07:27|4.1328
04:07:28|4.1324
04:07:29|4.1293
04:07:30|4.1334
04:07:31|4.1364
04:07:32|4.1344
04:07:33|4.1344
04:07:34|4.1373
04:07:35|4.1372
04:07:36|4.132
04:07:37|4.132
04:07:39|4.1358
04:07:39|4.1357
04:07:40|4.1342
04:07:41|4.1335
04:07:42|4.1334
04:07:43|4.1355
04:07:44|4.1352
04:07:45|4.1352
04:07:46|4.1368
04:07:48|4.1396
04:07:50|4.1394
04:07:51|4.1406
04:07:52|4.1394
04:07:52|4.1393
04:07:54|4.1378
04:07:55|4.1382
04:07:56|4.1375
04:07:57|4.1375
04:07:58|4.1378
04:07:59|4.1377
04:08:00|4.1378
04:08:02|4.1397
04:08:04|4.1386
04:08:04|4.1386
04:08:05|4.1386
04:08:06|4.1428
04:08:08|4.144
04:08:09|4.1429
04:08:10|4.1422
04:08:11|4.1428
04:08:12|4.1429
04:08:13|4.1423
04:08:14|4.1429
04:08:15|4.1442
04:08:17|4.1423
04:08:17|4.1437
04:08:19|4.1465
04:08:19|4.148
04:08:20|4.1471
04:08:21|4.146
04:08:22|4.1463
04:08:23|4.1463
04:08:24|4.1452
04:08:25|4.145
04:08:26|4.1388
04:08:27|4.1381
04:08:28|4.1383
04:08:29|4.139
04:08:30|4.1436
04:08:31|4.1436
04:08:32|4.1431
04:08:33|4.1424
04:08:35|4.1449
04:08:36|4.1487
04:08:36|4.1489
04:08:37|4.1458
04:08:39|4.1473
04:08:39|4.1473
04:08:41|4.1489
04:08:42|4.15
04:08:42|4.15
04:08:44|4.1465
04:08:44|4.1469
04:08:46|4.1475
04:08:46|4.1461
04:08:48|4.146
04:08:49|4.145
04:08:50|4.1427
04:08:51|4.1434
04:08:52|4.1401
04:08:53|4.139
04:08:53|4.1404
04:08:55|4.1416
04:08:57|4.1395
04:08:58|4.1381
04:08:58|4.1374
04:09:00|4.1367
04:09:01|4.1361
04:09:02|4.1365
04:09:03|4.1361
04:09:05|4.1351
04:09:06|4.1374
04:09:07|4.1367
04:09:08|4.1382
04:09:09|4.1372
04:09:10|4.1365
04:09:11|4.136
04:09:12|4.1368
04:09:13|4.1368
04:09:14|4.1347
04:09:15|4.1337
04:09:16|4.1333
04:09:18|4.1325
04:09:19|4.1308
04:09:20|4.1262
04:09:21|4.1259
04:09:22|4.1285
04:09:22|4.127
04:09:24|4.1247
04:09:25|4.1256
04:09:25|4.1256
04:09:27|4.1257
04:09:27|4.126
04:09:28|4.1226
04:09:30|4.1247
04:09:31|4.1261
04:09:32|4.1257
04:09:33|4.1201
04:09:34|4.1188
04:09:35|4.1179
04:09:36|4.1209
04:09:37|4.1196
04:09:38|4.1205
04:09:39|4.1205
04:09:40|4.1256
04:09:41|4.1252
04:09:42|4.1218
04:09:43|4.1207
04:09:44|4.1244
04:09:45|4.1261
04:09:46|4.1246
04:09:47|4.1249
04:09:48|4.1247
04:09:49|4.1266
04:09:51|4.1294
04:09:52|4.1259
04:09:53|4.1287
04:09:55|4.1301
04:09:56|4.1292
04:09:56|4.1288
04:09:58|4.1315
04:09:59|4.1309
04:10:00|4.1362
04:10:01|4.1363
04:10:02|4.1367
04:10:03|4.1352
04:10:05|4.137
04:10:06|4.136
04:10:07|4.1339
04:10:07|4.1311
04:10:09|4.1307
04:10:10|4.1326
04:10:11|4.1327
04:10:12|4.1327
04:10:13|4.129
04:10:14|4.1266
04:10:15|4.1301
04:10:16|4.1282
04:10:17|4.1284
04:10:17|4.1294
04:10:19|4.1296
04:10:20|4.1291
04:10:21|4.1291
04:10:22|4.1299
04:10:23|4.1294
04:10:24|4.1265
04:10:25|4.1256
04:10:26|4.1244
04:10:27|4.123
04:10:28|4.1241
04:10:29|4.1238
04:10:30|4.1224
04:10:31|4.1221
04:10:32|4.121
04:10:33|4.1213
04:10:34|4.1186
04:10:35|4.1169
04:10:36|4.1171
04:10:37|4.1173
04:10:38|4.1223
04:10:39|4.1237
04:10:40|4.1205
04:10:41|4.1198
04:10:42|4.1132
04:10:43|4.1137
04:10:44|4.1153
04:10:45|4.114
04:10:46|4.1151
04:10:47|4.1161
04:10:48|4.1118
04:10:49|4.1139
04:10:50|4.1101
04:10:52|4.1121
04:10:53|4.1068
04:10:54|4.109
04:10:55|4.1082
04:10:57|4.1125
04:10:58|4.113
04:10:59|4.1153
04:11:01|4.1163
04:11:02|4.1181
04:11:03|4.1226
04:11:04|4.1157
04:11:05|4.1202
04:11:05|4.1058
04:11:07|4.1127
04:11:07|4.1111
04:11:09|4.1125
04:11:10|4.1092
04:11:11|4.1077
04:11:12|4.1061
04:11:13|4.1052
04:11:14|4.1075
04:11:15|4.1079
04:11:16|4.1079
04:11:17|4.1038
04:11:18|4.1018
04:11:19|4.1026
04:11:20|4.1028
04:11:21|4.1025
04:11:22|4.1054
04:11:23|4.1053
04:11:24|4.1026
04:11:25|4.1033
04:11:26|4.1018
04:11:27|4.1004
04:11:28|4.1033
04:11:29|4.1051
04:11:30|4.1061
04:11:31|4.1062
04:11:32|4.1069
04:11:33|4.1051
04:11:34|4.1083
04:11:36|4.1081
04:11:37|4.1088
04:11:38|4.1067
04:11:38|4.1078
04:11:39|4.109
04:11:40|4.1074
04:11:42|4.1022
04:11:43|4.0985
04:11:43|4.102
04:11:45|4.1023
04:11:45|4.1017
04:11:47|4.103
04:11:48|4.1022
04:11:49|4.102
04:11:49|4.106
04:11:50|4.1078
04:11:52|4.1086
04:11:54|4.1094
04:11:55|4.1091
04:11:56|4.1079
04:11:57|4.1077
04:11:59|4.109
04:11:59|4.1088
04:12:01|4.1102
04:12:02|4.1086
04:12:03|4.1102
04:12:04|4.1094
04:12:05|4.1123
04:12:06|4.1125
04:12:07|4.1129
04:12:08|4.112
04:12:09|4.1132
04:12:10|4.113
04:12:11|4.1135
04:12:12|4.1126
04:12:13|4.1156
04:12:14|4.1147
04:12:15|4.1153
04:12:17|4.1167
04:12:18|4.117
04:12:19|4.1164
04:12:19|4.1175
04:12:20|4.1184
04:12:22|4.1156
04:12:23|4.113
04:12:24|4.1123
04:12:25|4.1122
04:12:25|4.1118
04:12:27|4.1098
04:12:27|4.1089
04:12:29|4.1107
04:12:30|4.1135
04:12:30|4.115
04:12:32|4.115
04:12:33|4.1159
04:12:33|4.1125
04:12:35|4.1121
04:12:36|4.1147
04:12:37|4.1136
04:12:38|4.1164
04:12:39|4.1148
04:12:40|4.1149
04:12:41|4.1158
04:12:42|4.1158
04:12:43|4.1155
04:12:44|4.1156
04:12:45|4.1182
04:12:46|4.1175
04:12:47|4.1199
04:12:48|4.1184
04:12:49|4.1187
04:12:50|4.1174
04:12:51|4.1176
04:12:52|4.1192
04:12:53|4.12
04:12:54|4.12
04:12:56|4.1199
04:12:57|4.1235
04:12:58|4.1235
04:12:59|4.1231
04:13:01|4.1236
04:13:02|4.1232
04:13:03|4.1246
04:13:04|4.1204
04:13:05|4.1183
04:13:07|4.1148
04:13:08|4.1147
04:13:09|4.1141
04:13:10|4.1126
04:13:11|4.1113
04:13:12|4.1112
04:13:13|4.1132
04:13:13|4.1137
04:13:14|4.1136
04:13:15|4.1104
04:13:17|4.1094
04:13:18|4.1102
04:13:19|4.1087
04:13:20|4.1073
04:13:21|4.1066
04:13:21|4.1088
04:13:22|4.111
04:13:24|4.1088
04:13:25|4.1042
04:13:26|4.1051
04:13:27|4.1082
04:13:28|4.106
04:13:29|4.102
04:13:30|4.1019
04:13:31|4.105
04:13:32|4.1029
04:13:33|4.1009
04:13:34|4.1013
04:13:35|4.103
04:13:36|4.1042
04:13:37|4.1039
04:13:38|4.0992
04:13:39|4.098
04:13:40|4.0993
04:13:41|4.0993
04:13:42|4.0939
04:13:43|4.0969
04:13:44|4.0955
04:13:45|4.0954
04:13:47|4.0933
04:13:48|4.0954
04:13:49|4.0901
04:13:50|4.0954
04:13:51|4.1062
04:13:52|4.1086
04:13:52|4.1104
04:13:54|4.1094
04:13:55|4.1103
04:13:56|4.1133
04:13:57|4.1099
04:13:59|4.1102
04:14:00|4.1088
04:14:01|4.1054
04:14:02|4.1029
04:14:03|4.1029
04:14:04|4.1052
04:14:05|4.1064
04:14:06|4.1037
04:14:07|4.1037
04:14:08|4.1037
04:14:10|4.1001
04:14:10|4.1027
04:14:12|4.1027
04:14:12|4.1049
04:14:14|4.1066
04:14:14|4.1067
04:14:16|4.1065
04:14:17|4.1023
04:14:18|4.1018
04:14:19|4.1074
04:14:20|4.1057
04:14:21|4.1035
04:14:22|4.1073
04:14:23|4.1049
04:14:24|4.1038
04:14:25|4.1
04:14:26|4.0992
04:14:26|4.1014
04:14:28|4.1012
04:14:29|4.0998
04:14:30|4.1012
04:14:31|4.1012
04:14:32|4.1036
04:14:33|4.1012
04:14:34|4.1041
04:14:35|4.1046
04:14:36|4.1072
04:14:37|4.1084
04:14:37|4.11
04:14:38|4.1083
04:14:40|4.1126
04:14:41|4.1121
04:14:42|4.1116
04:14:43|4.1123
04:14:44|4.112
04:14:45|4.1122
04:14:45|4.1133
04:14:47|4.1124
04:14:47|4.1171
04:14:49|4.1182
04:14:50|4.1192
04:14:51|4.1193
04:14:52|4.1183
04:14:53|4.1187
04:14:53|4.1201
04:14:55|4.1231
04:14:57|4.122
04:14:58|4.1228
04:14:58|4.1228
04:15:00|4.1249
04:15:01|4.1233
04:15:03|4.1209
04:15:04|4.1208
04:15:05|4.1209
04:15:06|4.1188
04:15:07|4.1171
04:15:09|4.1185
04:15:10|4.1188
04:15:10|4.1172
04:15:12|4.1208
04:15:13|4.123
04:15:14|4.1233
04:15:15|4.1219
04:15:16|4.1246
04:15:17|4.125
04:15:18|4.1239
04:15:19|4.1258
04:15:20|4.1282
04:15:22|4.1276
04:15:22|4.1302
04:15:23|4.1302
04:15:24|4.132
04:15:25|4.1326
04:15:27|4.1343
04:15:27|4.1295
04:15:28|4.128
04:15:29|4.1287
04:15:30|4.1338
04:15:31|4.1267
04:15:33|4.1284
04:15:34|4.1282
04:15:34|4.1284
04:15:36|4.1271
04:15:36|4.1264
04:15:38|4.1301
04:15:38|4.1309
04:15:39|4.1304
04:15:41|4.1304
04:15:42|4.132
04:15:43|4.1319
04:15:44|4.1299
04:15:45|4.1286
04:15:46|4.1281
04:15:47|4.1274
04:15:48|4.1303
04:15:49|4.1306
04:15:50|4.1327
04:15:51|4.1285
04:15:52|4.1315
04:15:53|4.1299
04:15:54|4.1315
04:15:55|4.1327
04:15:57|4.1333
04:15:58|4.1339
04:15:59|4.1353
04:16:00|4.1386
04:16:01|4.1367
04:16:02|4.1385
04:16:03|4.1383
04:16:04|4.14
04:16:06|4.1427
04:16:07|4.1418
04:16:08|4.1405
04:16:09|4.1401
04:16:09|4.1357
04:16:11|4.1357
04:16:12|4.1378
04:16:13|4.1357
04:16:14|4.1363
04:16:15|4.1382
04:16:16|4.1367
04:16:17|4.1337
04:16:19|4.1367
04:16:20|4.1341
04:16:20|4.1317
04:16:22|4.1314
04:16:23|4.1332
04:16:24|4.1308
04:16:25|4.1323
04:16:26|4.1299
04:16:27|4.1308
04:16:28|4.1304
04:16:29|4.1331
04:16:30|4.1332
04:16:31|4.1353
04:16:33|4.1361
04:16:33|4.1381
04:16:34|4.1381
04:16:36|4.1368
04:16:37|4.1368
04:16:38|4.1353
04:16:39|4.1353
04:16:40|4.1347
04:16:41|4.1347
04:16:42|4.1335
04:16:42|4.132
04:16:44|4.1318
04:16:45|4.1315
04:16:46|4.1315
04:16:46|4.1317
04:16:48|4.1317
04:16:49|4.131
04:16:50|4.1281
04:16:51|4.1261
04:16:51|4.126
04:16:53|4.1274
04:16:54|4.1301
04:16:55|4.1295
04:16:56|4.128
04:16:57|4.1278
04:16:59|4.1261
04:17:00|4.1276
04:17:01|4.1311
04:17:02|4.134
04:17:02|4.133
04:17:03|4.1331
04:17:05|4.1349
04:17:05|4.1363
04:17:07|4.1369
04:17:07|4.1365
04:17:09|4.1346
04:17:10|4.1466
04:17:11|4.1411
04:17:12|4.1424
04:17:13|4.1425
04:17:13|4.1456
04:17:14|4.147
04:17:16|4.1472
04:17:17|4.1469
04:17:18|4.1466
04:17:19|4.147
04:17:20|4.1477
04:17:21|4.1461
04:17:21|4.145
04:17:22|4.1458
04:17:24|4.1466
04:17:25|4.1435
04:17:26|4.1431
04:17:26|4.1429
04:17:28|4.1463
04:17:29|4.1448
04:17:30|4.1438
04:17:31|4.1454
04:17:32|4.1471
04:17:33|4.1468
04:17:34|4.1471
04:17:35|4.1471
04:17:36|4.1471
04:17:37|4.15
04:17:38|4.1496
04:17:39|4.15
04:17:40|4.15
04:17:41|4.1517
04:17:42|4.1552
04:17:43|4.1533
04:17:44|4.1547
04:17:45|4.1562
04:17:46|4.1547
04:17:47|4.1553
04:17:48|4.1479
04:17:49|4.1479
04:17:50|4.15
04:17:51|4.1506
04:17:52|4.153
04:17:53|4.1526
04:17:54|4.1529
04:17:55|4.1506
04:17:56|4.1525
04:17:57|4.1511
04:17:59|4.1529
04:18:00|4.1522
04:18:01|4.1522
04:18:02|4.1534
04:18:03|4.1528
04:18:04|4.1503
04:18:05|4.1541
04:18:06|4.1522
04:18:07|4.1522
04:18:09|4.1473
04:18:09|4.1469
04:18:10|4.148
04:18:11|4.1475
04:18:13|4.1475
04:18:14|4.1474
04:18:15|4.1462
04:18:16|4.1495
04:18:17|4.1527
04:18:18|4.1489
04:18:18|4.1518
04:18:20|4.1544
04:18:21|4.1566
04:18:22|4.1589
04:18:23|4.1554
04:18:24|4.1573
04:18:25|4.16
04:18:26|4.1596
04:18:26|4.1561
04:18:28|4.159
04:18:29|4.1624
04:18:30|4.1637
04:18:31|4.1655
04:18:32|4.1682
04:18:33|4.1672
04:18:34|4.1697
04:18:34|4.1687
04:18:36|4.17
04:18:37|4.17
04:18:38|4.1653
04:18:39|4.1666
04:18:40|4.1677
04:18:41|4.1672
04:18:42|4.1667
04:18:43|4.167
04:18:44|4.1668
04:18:45|4.1663
04:18:46|4.1636
04:18:46|4.1638
04:18:48|4.1601
04:18:49|4.1601
04:18:50|4.1615
04:18:51|4.164
04:18:52|4.1641
04:18:53|4.1642
04:18:54|4.1649
04:18:55|4.1638
04:18:56|4.165
04:18:57|4.163
04:18:58|4.1654
04:19:00|4.166
04:19:01|4.1667
04:19:02|4.1675
04:19:03|4.1667
04:19:05|4.166
04:19:06|4.1655
04:19:07|4.1655
04:19:08|4.1668
04:19:09|4.1671
04:19:10|4.1699
04:19:11|4.1648
04:19:12|4.164
04:19:13|4.163
04:19:14|4.1644
04:19:15|4.1625
04:19:16|4.1625
04:19:17|4.1629
04:19:18|4.1636
04:19:19|4.1664
04:19:20|4.1666
04:19:21|4.1646
04:19:22|4.1645
04:19:23|4.163
04:19:24|4.1641
04:19:25|4.1627
04:19:26|4.1615
04:19:27|4.1597
04:19:28|4.1602
04:19:29|4.1695
04:19:30|4.1694
04:19:31|4.1686
04:19:32|4.1699
04:19:33|4.1674
04:19:34|4.1664
04:19:35|4.1667
04:19:36|4.1658
04:19:37|4.1669
04:19:38|4.167
04:19:39|4.1675
04:19:41|4.1681
04:19:42|4.1671
04:19:42|4.1682
04:19:43|4.1682
04:19:45|4.1664
04:19:45|4.1649
04:19:46|4.1672
04:19:47|4.1647
04:19:49|4.1665
04:19:49|4.1686
04:19:50|4.1663
04:19:51|4.1679
04:19:52|4.1685
04:19:53|4.1673
04:19:54|4.1683
04:19:56|4.1679
04:19:57|4.1672
04:19:58|4.1654
04:19:58|4.1796
04:20:00|4.1822
04:20:01|4.1816
04:20:02|4.1813
04:20:04|4.1842
04:20:05|4.1815
04:20:07|4.185
04:20:07|4.1831
04:20:08|4.1887
04:20:09|4.1904
04:20:11|4.1851
04:20:13|4.1922
04:20:14|4.1933
04:20:14|4.1931
04:20:15|4.193
04:20:17|4.1913
04:20:18|4.1945
04:20:19|4.192
04:20:20|4.1912
04:20:21|4.1925
04:20:22|4.1942
04:20:23|4.1948
04:20:24|4.1973
04:20:25|4.1955
04:20:26|4.191
04:20:28|4.1918
04:20:29|4.1955
04:20:29|4.1947
04:20:31|4.1955
04:20:31|4.1955
04:20:32|4.1955
04:20:34|4.1932
04:20:35|4.193
04:20:36|4.1978
04:20:37|4.1904
04:20:38|4.19
04:20:38|4.1915
04:20:39|4.1926
04:20:41|4.1909
04:20:41|4.1902
04:20:42|4.1948
04:20:44|4.1945
04:20:45|4.1921
04:20:46|4.1936
04:20:47|4.1884
04:20:48|4.1885
04:20:49|4.1911
04:20:50|4.1945
04:20:51|4.1942
04:20:52|4.191
04:20:53|4.1911
04:20:54|4.191
04:20:55|4.191
04:20:56|4.192
04:20:57|4.1921
04:20:58|4.1895
04:20:59|4.1908
04:21:00|4.1883
04:21:02|4.1906
04:21:04|4.19
04:21:04|4.1902
04:21:05|4.1902
04:21:06|4.1906
04:21:07|4.19
04:21:08|4.1946
04:21:09|4.1911
04:21:10|4.19
04:21:12|4.1904
04:21:12|4.1905
04:21:14|4.1867
04:21:15|4.187
04:21:16|4.1815
04:21:16|4.1822
04:21:17|4.1793
04:21:19|4.1789
04:21:20|4.1779
04:21:21|4.1766
04:21:22|4.1792
04:21:23|4.1801
04:21:23|4.1794
04:21:24|4.1806
04:21:25|4.1808
04:21:27|4.1803
04:21:28|4.183
04:21:28|4.1856
04:21:30|4.183
04:21:31|4.1878
04:21:31|4.187
04:21:33|4.1889
04:21:34|4.1853
04:21:34|4.1856
04:21:35|4.1835
04:21:37|4.1825
04:21:38|4.1821
04:21:38|4.1805
04:21:40|4.1818
04:21:40|4.1844
04:21:41|4.1854
04:21:42|4.186
04:21:44|4.1853
04:21:45|4.1852
04:21:46|4.1856
04:21:46|4.184
04:21:48|4.1838
04:21:49|4.185
04:21:50|4.1802
04:21:51|4.1802
04:21:52|4.1811
04:21:52|4.18
04:21:54|4.1783
04:21:55|4.1758
04:21:56|4.1779
04:21:57|4.1775
04:21:57|4.1765
04:21:59|4.1722
04:22:00|4.173
04:22:01|4.1747
04:22:02|4.1755
04:22:04|4.1768
04:22:05|4.178
04:22:07|4.1777
04:22:08|4.1786
04:22:09|4.1765
04:22:10|4.1785
04:22:11|4.1813
04:22:12|4.1841
04:22:13|4.1841
04:22:14|4.185
04:22:15|4.182
04:22:16|4.1847
04:22:17|4.1842
04:22:18|4.185
04:22:19|4.187
04:22:20|4.1877
04:22:22|4.1858
04:22:22|4.1878
04:22:23|4.1882
04:22:24|4.1907
04:22:25|4.1885
04:22:27|4.1834
04:22:28|4.1834
04:22:28|4.1824
04:22:30|4.1806
04:22:31|4.1835
04:22:32|4.1823
04:22:33|4.1845
04:22:34|4.1841
04:22:35|4.186
04:22:35|4.188
04:22:37|4.189
04:22:38|4.1908
04:22:39|4.1898
04:22:40|4.1926
04:22:41|4.1936
04:22:41|4.1934
04:22:43|4.1913
04:22:44|4.1884
04:22:44|4.1901
04:22:46|4.1891
04:22:47|4.1906
04:22:48|4.1905
04:22:48|4.1897
04:22:50|4.1963
04:22:50|4.1908
04:22:52|4.1927
04:22:53|4.1947
04:22:54|4.1965
04:22:54|4.1957
04:22:56|4.1987
04:22:57|4.2
04:22:58|4.201
04:22:58|4.2013
04:22:59|4.1996
04:23:01|4.2016
04:23:02|4.1974
04:23:03|4.1928
04:23:05|4.1928
04:23:06|4.1924
04:23:07|4.1957
04:23:08|4.1956
04:23:10|4.1951
04:23:10|4.1968
04:23:12|4.2007
04:23:12|4.1991
04:23:13|4.1986
04:23:14|4.1969
04:23:16|4.1961
04:23:17|4.1961
04:23:18|4.1948
04:23:19|4.2
04:23:20|4.1969
04:23:21|4.2
04:23:22|4.199
04:23:23|4.1924
04:23:24|4.1912
04:23:25|4.1934
04:23:26|4.1942
04:23:27|4.1937
04:23:29|4.1911
04:23:29|4.1941
04:23:31|4.1947
04:23:31|4.1919
04:23:33|4.1927
04:23:33|4.1912
04:23:34|4.1942
04:23:35|4.1941
04:23:36|4.1939
04:23:37|4.1938
04:23:39|4.1938
04:23:39|4.1911
04:23:40|4.1877
04:23:41|4.1875
04:23:42|4.1888
04:23:43|4.1855
04:23:44|4.1851
04:23:45|4.1844
04:23:46|4.184
04:23:47|4.1815
04:23:48|4.1835
04:23:49|4.1836
04:23:50|4.189
04:23:51|4.1879
04:23:52|4.1878
04:23:53|4.1884
04:23:54|4.1877
04:23:55|4.1872
04:23:56|4.1851
04:23:57|4.1856
04:23:59|4.1848
04:23:59|4.1838
04:24:00|4.1847
04:24:01|4.1811
04:24:02|4.1837
04:24:03|4.1851
04:24:04|4.1845
04:24:06|4.1838
04:24:06|4.1799
04:24:07|4.1816
04:24:09|4.1781
04:24:10|4.1772
04:24:11|4.1743
04:24:12|4.1736
04:24:13|4.1745
04:24:14|4.1772
04:24:16|4.1745
04:24:17|4.1721
04:24:17|4.177
04:24:19|4.1756
04:24:20|4.1745
04:24:21|4.1725
04:24:21|4.1724
04:24:23|4.1707
04:24:24|4.1705
04:24:25|4.1704
04:24:26|4.1714
04:24:27|4.1708
04:24:28|4.1697
04:24:29|4.1725
04:24:30|4.1762
04:24:31|4.1744
04:24:32|4.1724
04:24:33|4.1697
04:24:34|4.1699
04:24:35|4.1726
04:24:36|4.1713
04:24:37|4.1709
04:24:38|4.1728
04:24:39|4.1697
04:24:40|4.1702
04:24:41|4.1677
04:24:42|4.166
04:24:43|4.1626
04:24:43|4.1683
04:24:45|4.1687
04:24:46|4.1677
04:24:47|4.1703
04:24:48|4.17
04:24:49|4.1693
04:24:50|4.168
04:24:51|4.1664
04:24:52|4.1672
04:24:53|4.1676
04:24:53|4.1699
04:24:55|4.1698
04:24:56|4.1682
04:24:57|4.1683
04:24:58|4.1683
04:24:59|4.1683
04:25:00|4.1677
04:25:01|4.1653
04:25:02|4.1642
04:25:03|4.1619
04:25:04|4.1605
04:25:06|4.162
04:25:07|4.1601
04:25:08|4.1607
04:25:10|4.1581
04:25:11|4.1584
04:25:11|4.1591
04:25:12|4.1586
04:25:14|4.1606
04:25:15|4.1602
04:25:15|4.1609
04:25:17|4.162
04:25:17|4.162
04:25:19|4.1651
04:25:20|4.1675
04:25:21|4.1649
04:25:21|4.1666
04:25:23|4.1644
04:25:24|4.1643
04:25:25|4.167
04:25:26|4.165
04:25:27|4.1698
04:25:28|4.1682
04:25:29|4.1678
04:25:30|4.1677
04:25:31|4.168
04:25:32|4.1677
04:25:33|4.1678
04:25:34|4.1678
04:25:35|4.1683
04:25:36|4.1699
04:25:37|4.1699
04:25:38|4.173
04:25:39|4.1733
04:25:40|4.1741
04:25:41|4.1743
04:25:42|4.1721
04:25:43|4.1681
04:25:44|4.1706
04:25:45|4.1684
04:25:46|4.168
04:25:47|4.1695
04:25:48|4.1682
04:25:49|4.1674
04:25:50|4.1674
04:25:51|4.1674
04:25:52|4.1668
04:25:53|4.1648
04:25:54|4.1622
04:25:55|4.1678
04:25:56|4.1665
04:25:57|4.1649
04:25:58|4.1639
04:25:59|4.1645
04:26:00|4.1694
04:26:02|4.1721
04:26:03|4.1709
04:26:04|4.1697
04:26:05|4.1692
04:26:07|4.1691
04:26:08|4.168
04:26:10|4.1695
04:26:10|4.1719
04:26:12|4.1723
04:26:13|4.1742
04:26:15|4.1731
04:26:16|4.1738
04:26:17|4.1737
04:26:18|4.1744
04:26:19|4.175
04:26:20|4.176
04:26:21|4.1765
04:26:23|4.1761
04:26:24|4.18
04:26:25|4.1806
04:26:26|4.1818
04:26:27|4.1839
04:26:28|4.1873
04:26:29|4.1853
04:26:29|4.1871
04:26:31|4.1868
04:26:32|4.1885
04:26:33|4.1861
04:26:34|4.1844
04:26:35|4.1872
04:26:37|4.1894
04:26:38|4.1905
04:26:39|4.1917
04:26:40|4.1917
04:26:41|4.1917
04:26:42|4.194
04:26:43|4.1949
04:26:44|4.1941
04:26:44|4.1942
04:26:46|4.1952
04:26:47|4.1931
04:26:48|4.1941
04:26:49|4.1917
04:26:50|4.1895
04:26:51|4.1906
04:26:52|4.1901
04:26:54|4.1896
04:26:55|4.1911
04:26:56|4.1897
04:26:57|4.1897
04:26:58|4.1904
04:26:59|4.1918
04:27:00|4.1918
04:27:01|4.1904
04:27:02|4.1934
04:27:03|4.1951
04:27:04|4.1962
04:27:05|4.1962
04:27:06|4.195
04:27:07|4.1936
04:27:08|4.1936
04:27:10|4.1961
04:27:11|4.192
04:27:12|4.191
04:27:13|4.1907
04:27:14|4.1881
04:27:15|4.1856
04:27:16|4.1855
04:27:17|4.1858
04:27:18|4.1886
04:27:19|4.1895
04:27:20|4.1926
04:27:21|4.1921
04:27:22|4.1914
04:27:23|4.1877
04:27:24|4.1921
04:27:25|4.1915
04:27:26|4.1962
04:27:27|4.1967
04:27:28|4.1976
04:27:29|4.1956
04:27:30|4.1964
04:27:32|4.1979
04:27:32|4.1996
04:27:34|4.1993
04:27:35|4.1957
04:27:36|4.1953
04:27:37|4.196
04:27:38|4.1956
04:27:39|4.1991
04:27:40|4.2
04:27:41|4.1965
04:27:42|4.1966
04:27:43|4.1967
04:27:44|4.1963
04:27:45|4.1961
04:27:46|4.1927
04:27:47|4.1917
04:27:48|4.1922
04:27:49|4.1875
04:27:50|4.1862
04:27:51|4.189
04:27:52|4.1891
04:27:53|4.1883
04:27:54|4.191
04:27:55|4.191
04:27:56|4.191
04:27:57|4.1918
04:27:59|4.1916
04:27:59|4.1906
04:28:00|4.1906
04:28:01|4.1906
04:28:02|4.1907
04:28:03|4.19
04:28:04|4.1925
04:28:05|4.1933
04:28:06|4.1928
04:28:08|4.1946
04:28:09|4.1944
04:28:11|4.1986
04:28:12|4.1988
04:28:13|4.1988
04:28:14|4.199
04:28:15|4.199
04:28:15|4.1988
04:28:17|4.1986
04:28:18|4.197
04:28:19|4.1987
04:28:20|4.1965
04:28:21|4.1985
04:28:22|4.1987
04:28:23|4.1985
04:28:24|4.1995
04:28:25|4.1999
04:28:25|4.1994
04:28:27|4.2024
04:28:28|4.2049
04:28:29|4.2023
04:28:30|4.205
04:28:31|4.2036
04:28:31|4.2026
04:28:33|4.2047
04:28:34|4.2069
04:28:35|4.2069
04:28:36|4.2053
04:28:37|4.2066
04:28:39|4.205
04:28:39|4.2065
04:28:40|4.2061
04:28:42|4.2045
04:28:42|4.2029
04:28:44|4.2038
04:28:45|4.2018
04:28:45|4.1982
04:28:47|4.1987
04:28:47|4.1995
04:28:48|4.1995
04:28:49|4.1975
04:28:50|4.1973
04:28:51|4.1967
04:28:52|4.1979
04:28:53|4.1965
04:28:55|4.1927
04:28:56|4.1925
04:28:57|4.1938
04:28:57|4.1919
04:28:58|4.1942
04:28:59|4.1944
04:29:00|4.1933
04:29:01|4.1945
04:29:02|4.1961
04:29:03|4.1995
04:29:05|4.1965
04:29:06|4.1952
04:29:07|4.1963
04:29:07|4.197
04:29:08|4.1974
04:29:10|4.1955
04:29:11|4.1955
04:29:13|4.1972
04:29:14|4.1986
04:29:15|4.2007
04:29:16|4.2019
04:29:17|4.2017
04:29:18|4.2019
04:29:19|4.2013
04:29:20|4.2017
04:29:22|4.2034
04:29:23|4.2049
04:29:24|4.2086
04:29:25|4.2091
04:29:26|4.2093
04:29:27|4.2098
04:29:28|4.2128
04:29:29|4.2112
04:29:30|4.2125
04:29:31|4.2146
04:29:33|4.2171
04:29:33|4.2113
04:29:34|4.2136
04:29:35|4.2103
04:29:36|4.2103
04:29:37|4.2061
04:29:39|4.2045
04:29:39|4.2047
04:29:41|4.2056
04:29:41|4.2078
04:29:42|4.2112
04:29:44|4.217
04:29:44|4.216
04:29:45|4.2232
04:29:46|4.2215
04:29:47|4.2218
04:29:48|4.2215
04:29:49|4.2206
04:29:50|4.2236
04:29:51|4.2244
04:29:53|4.2237
04:29:54|4.2249
04:29:55|4.2242
04:29:56|4.224
04:29:56|4.223
04:29:58|4.2207
04:29:59|4.2224
04:30:00|4.2241
04:30:01|4.2261
04:30:03|4.2253
04:30:04|4.2278
04:30:05|4.2263
04:30:06|4.2251
04:30:07|4.2275
04:30:08|4.2263
04:30:09|4.2264
04:30:10|4.2197
04:30:11|4.2164
04:30:12|4.2133
04:30:13|4.2119
04:30:14|4.2174
04:30:15|4.2207
04:30:16|4.2228
04:30:17|4.2229
04:30:18|4.2247
04:30:19|4.2245
04:30:20|4.2262
04:30:21|4.2242
04:30:22|4.2255
04:30:23|4.2258
04:30:24|4.2226
04:30:25|4.2263
04:30:26|4.2249
04:30:27|4.2252
04:30:28|4.2251
04:30:29|4.2266
04:30:30|4.2264
04:30:31|4.2287
04:30:32|4.2282
04:30:33|4.2303
04:30:34|4.2305
04:30:35|4.2279
04:30:36|4.2293
04:30:37|4.2267
04:30:38|4.2253
04:30:39|4.2259
04:30:40|4.2249
04:30:41|4.2255
04:30:42|4.2248
04:30:43|4.2248
04:30:44|4.2255
04:30:45|4.2223
04:30:46|4.2219
04:30:47|4.2187
04:30:48|4.217
04:30:49|4.2184
04:30:50|4.2196
04:30:51|4.2163
04:30:52|4.2141
04:30:53|4.2108
04:30:54|4.2099
04:30:55|4.2092
04:30:56|4.2088
04:30:57|4.2062
04:30:58|4.2086
04:30:59|4.2098
04:31:00|4.2056
04:31:01|4.2077
04:31:02|4.2057
04:31:03|4.2081
04:31:04|4.2056
04:31:05|4.2065
04:31:06|4.2038
04:31:08|4.2021
04:31:08|4.1975
04:31:09|4.1961
04:31:11|4.2019
04:31:12|4.2052
04:31:13|4.204
04:31:14|4.205
04:31:15|4.2074
04:31:16|4.2104
04:31:18|4.213
04:31:18|4.2211
04:31:20|4.2183
04:31:21|4.2205
04:31:22|4.2185
04:31:23|4.2215
04:31:24|4.2216
04:31:25|4.2236
04:31:26|4.2233
04:31:27|4.2268
04:31:29|4.2284
04:31:30|4.2307
04:31:31|4.2302
04:31:32|4.228
04:31:33|4.2291
04:31:34|4.2278
04:31:35|4.2266
04:31:36|4.2266
04:31:37|4.2286
04:31:38|4.2273
04:31:39|4.2277
04:31:40|4.2267
04:31:41|4.2256
04:31:42|4.2249
04:31:43|4.2253
04:31:44|4.2258
04:31:45|4.2256
04:31:46|4.2245
04:31:47|4.2239
04:31:48|4.2235
04:31:49|4.2219
04:31:50|4.218
04:31:51|4.2232
04:31:52|4.2204
04:31:53|4.2184
04:31:54|4.2132
04:31:55|4.2173
04:31:56|4.2184
04:31:57|4.2153
04:31:58|4.2139
04:31:59|4.2178
04:32:00|4.2167
04:32:01|4.2191
04:32:02|4.2231
04:32:03|4.2231
04:32:04|4.2201
04:32:05|4.22
04:32:06|4.2172
04:32:07|4.2187
04:32:08|4.219
04:32:09|4.2196
04:32:10|4.2229
04:32:11|4.2209
04:32:13|4.2251
04:32:14|4.2248
04:32:15|4.2263
04:32:16|4.2275
04:32:17|4.2274
04:32:18|4.2288
04:32:19|4.2289
04:32:20|4.231
04:32:22|4.2325
04:32:23|4.2361
04:32:24|4.2374
04:32:25|4.2419
04:32:26|4.2376
04:32:27|4.2341
04:32:28|4.2375
04:32:29|4.2373
04:32:30|4.2412
04:32:31|4.2416
04:32:32|4.239
04:32:33|4.2417
04:32:34|4.2434
04:32:35|4.2385
04:32:36|4.2405
04:32:37|4.2405
04:32:38|4.24
04:32:39|4.241
04:32:40|4.241
04:32:41|4.2405
04:32:42|4.2394
04:32:43|4.2396
04:32:44|4.2406
04:32:46|4.2405
04:32:47|4.2377
04:32:47|4.2382
04:32:48|4.2388
04:32:50|4.2386
04:32:50|4.2393
04:32:51|4.237
04:32:52|4.2328
04:32:53|4.2289
04:32:54|4.2299
04:32:55|4.2315
04:32:56|4.2364
04:32:57|4.2364
04:32:58|4.2399
04:33:00|4.241
04:33:01|4.2404
04:33:02|4.2393
04:33:03|4.2404
04:33:04|4.2398
04:33:05|4.2416
04:33:07|4.2445
04:33:07|4.2404
04:33:08|4.239
04:33:09|4.2414
04:33:10|4.2416
04:33:11|4.2396
04:33:13|4.2379
04:33:15|4.2381
04:33:16|4.24
04:33:17|4.2416
04:33:18|4.24
04:33:18|4.2405
04:33:19|4.2387
04:33:21|4.2365
04:33:23|4.2343
04:33:24|4.2336
04:33:24|4.2329
04:33:26|4.2314
04:33:27|4.233
04:33:27|4.2313
04:33:29|4.2302
04:33:29|4.2292
04:33:30|4.2289
04:33:31|4.2314
04:33:32|4.2333
04:33:33|4.2333
04:33:35|4.2334
04:33:36|4.2313
04:33:36|4.229
04:33:38|4.232
04:33:39|4.232
04:33:40|4.2313
04:33:40|4.2351
04:33:41|4.2348
04:33:42|4.2345
04:33:44|4.2345
04:33:44|4.2335
04:33:46|4.2335
04:33:46|4.2335
04:33:47|4.2306
04:33:48|4.2311
04:33:49|4.229
04:33:51|4.2313
04:33:51|4.2315
04:33:52|4.2294
04:33:53|4.234
04:33:55|4.2345
04:33:56|4.2336
04:33:57|4.2342
04:33:57|4.2325
04:33:59|4.2281
04:33:59|4.2275
04:34:00|4.2283
04:34:01|4.229
04:34:03|4.2291
04:34:04|4.23
04:34:05|4.229
04:34:05|4.2287
04:34:06|4.2283
04:34:08|4.2282
04:34:08|4.2282
04:34:10|4.2255
04:34:10|4.226
04:34:12|4.2281
04:34:13|4.2283
04:34:14|4.2209
04:34:16|4.2201
04:34:17|4.2217
04:34:18|4.2238
04:34:19|4.2224
04:34:20|4.222
04:34:21|4.2214
04:34:22|4.2218
04:34:24|4.2227
04:34:25|4.2252
04:34:26|4.2251
04:34:27|4.2268
04:34:28|4.2286
04:34:29|4.2286
04:34:30|4.2314
04:34:31|4.2315
04:34:32|4.2317
04:34:33|4.2329
04:34:34|4.2336
04:34:35|4.2328
04:34:36|4.2343
04:34:37|4.2316
04:34:38|4.2314
04:34:39|4.236
04:34:40|4.236
04:34:41|4.2385
04:34:42|4.2385
04:34:43|4.235
04:34:44|4.2351
04:34:46|4.2378
04:34:46|4.2388
04:34:48|4.2392
04:34:49|4.2406
04:34:49|4.2405
04:34:50|4.242
04:34:51|4.2423
04:34:52|4.2409
04:34:54|4.2396
04:34:54|4.2385
04:34:56|4.2352
04:34:56|4.2344
04:34:57|4.2341
04:34:59|4.235
04:35:00|4.235
04:35:01|4.2372
04:35:01|4.2371
04:35:03|4.2387
04:35:04|4.2373
04:35:05|4.239
04:35:06|4.2387
04:35:07|4.2404
04:35:08|4.2398
04:35:09|4.2386
04:35:10|4.2365
04:35:11|4.2377
04:35:12|4.2378
04:35:13|4.2397
04:35:15|4.2413
04:35:17|4.24
04:35:18|4.2427
04:35:19|4.2425
04:35:20|4.2431
04:35:21|4.2437
04:35:22|4.245
04:35:24|4.2441
04:35:25|4.2468
04:35:25|4.2506
04:35:27|4.2509
04:35:28|4.2519
04:35:29|4.2549
04:35:30|4.2513
04:35:31|4.253
04:35:32|4.2493
04:35:33|4.2516
04:35:34|4.256
04:35:35|4.2482
04:35:36|4.2561
04:35:37|4.254
04:35:39|4.2536
04:35:40|4.2552
04:35:41|4.2532
04:35:42|4.2537
04:35:43|4.2543
04:35:44|4.255
04:35:45|4.2564
04:35:46|4.258
04:35:47|4.2518
04:35:48|4.2522
04:35:49|4.2522
04:35:50|4.2541
04:35:51|4.2534
04:35:52|4.2568
04:35:53|4.2568
04:35:54|4.2581
04:35:55|4.2585
04:35:56|4.2585
04:35:57|4.2574
04:35:58|4.2537
04:35:59|4.2544
04:36:00|4.2544
04:36:01|4.255
04:36:02|4.2576
04:36:03|4.26
04:36:04|4.2586
04:36:05|4.2597
04:36:06|4.2567
04:36:07|4.2546
04:36:08|4.2529
04:36:09|4.2525
04:36:10|4.2523
04:36:11|4.254
04:36:12|4.2561
04:36:13|4.2565
04:36:14|4.2582
04:36:16|4.2529
04:36:18|4.2534
04:36:19|4.2538
04:36:20|4.2522
04:36:20|4.2562
04:36:21|4.2537
04:36:23|4.2432
04:36:24|4.2435
04:36:25|4.2495
04:36:27|4.248
04:36:28|4.2503
04:36:29|4.2501
04:36:31|4.2502
04:36:32|4.2502
04:36:33|4.2514
04:36:33|4.2555
04:36:35|4.2566
04:36:36|4.254
04:36:37|4.2539
04:36:38|4.2562
04:36:39|4.2564
04:36:40|4.2549
04:36:41|4.257
04:36:42|4.2563
04:36:43|4.254
04:36:44|4.2545
04:36:45|4.255
04:36:46|4.2553
04:36:47|4.2553
04:36:48|4.2551
04:36:49|4.2564
04:36:50|4.2556
04:36:51|4.2592
04:36:52|4.2599
04:36:53|4.2579
04:36:54|4.2584
04:36:55|4.2583
04:36:56|4.2596
04:36:57|4.2614
04:36:58|4.2615
04:36:59|4.2622
04:37:00|4.262
04:37:01|4.2601
04:37:02|4.2567
04:37:03|4.2552
04:37:04|4.2563
04:37:05|4.2562
04:37:06|4.2605
04:37:07|4.2606
04:37:08|4.26
04:37:09|4.261
04:37:10|4.2623
04:37:11|4.2624
04:37:12|4.2648
04:37:13|4.2704
04:37:14|4.271
04:37:15|4.27
04:37:16|4.27
04:37:18|4.2684
04:37:18|4.2707
04:37:20|4.2636
04:37:21|4.265
04:37:22|4.2708
04:37:22|4.2694
04:37:23|4.271
04:37:24|4.2682
04:37:26|4.2708
04:37:27|4.2668
04:37:28|4.2677
04:37:29|4.2667
04:37:30|4.2679
04:37:31|4.2685
04:37:32|4.2646
04:37:33|4.2649
04:37:34|4.263
04:37:35|4.2652
04:37:36|4.2651
04:37:37|4.26
04:37:38|4.2563
04:37:39|4.2595
04:37:40|4.262
04:37:41|4.2624
04:37:43|4.2617
04:37:44|4.2604
04:37:45|4.262
04:37:46|4.2604
04:37:46|4.2587
04:37:48|4.2588
04:37:49|4.2546
04:37:50|4.2539
04:37:51|4.2549
04:37:51|4.2519
04:37:53|4.2516
04:37:54|4.2518
04:37:54|4.2551
04:37:56|4.2571
04:37:57|4.2577
04:37:58|4.258
04:37:59|4.2574
04:38:01|4.2592
04:38:01|4.2625
04:38:02|4.2635
04:38:03|4.2645
04:38:05|4.2661
04:38:06|4.2645
04:38:07|4.2654
04:38:08|4.2654
04:38:09|4.2672
04:38:10|4.2672
04:38:11|4.2653
04:38:12|4.2611
04:38:13|4.2645
04:38:14|4.2651
04:38:15|4.2664
04:38:16|4.2668
04:38:17|4.2653
04:38:18|4.2625
04:38:19|4.2638
04:38:20|4.2629
04:38:21|4.2651
04:38:22|4.2638
04:38:24|4.2624
04:38:25|4.2622
04:38:26|4.261
04:38:27|4.26
04:38:28|4.2583
04:38:29|4.2578
04:38:30|4.2545
04:38:31|4.2568
04:38:32|4.2547
04:38:33|4.2538
04:38:34|4.2519
04:38:35|4.2519
04:38:36|4.2501
04:38:37|4.25
04:38:38|4.25
04:38:39|4.25
04:38:40|4.2496
04:38:41|4.2497
04:38:42|4.2496
04:38:43|4.2456
04:38:44|4.2448
04:38:45|4.2436
04:38:46|4.2425
04:38:47|4.2467
04:38:48|4.2454
04:38:49|4.2435
04:38:50|4.2416
04:38:51|4.2442
04:38:53|4.2437
04:38:53|4.2464
04:38:55|4.2428
04:38:55|4.246
04:38:56|4.2457
04:38:57|4.2459
04:38:58|4.2461
04:38:59|4.248
04:39:01|4.2471
04:39:01|4.2462
04:39:02|4.2455
04:39:03|4.2458
04:39:05|4.2443
04:39:05|4.2448
04:39:07|4.2392
04:39:08|4.2389
04:39:08|4.2395
04:39:09|4.2393
04:39:11|4.2403
04:39:11|4.2365
04:39:12|4.2389
04:39:13|4.2377
04:39:14|4.2359
04:39:16|4.2342
04:39:16|4.2345
04:39:17|4.234
04:39:19|4.2347
04:39:20|4.2342
04:39:21|4.2345
04:39:22|4.235
04:39:24|4.2381
04:39:25|4.2377
04:39:26|4.2373
04:39:27|4.2381
04:39:28|4.244
04:39:29|4.2441
04:39:30|4.2438
04:39:31|4.2453
04:39:32|4.2461
04:39:33|4.2447
04:39:34|4.2442
04:39:35|4.2427
04:39:37|4.2414
04:39:38|4.24
04:39:39|4.241
04:39:40|4.2417
04:39:41|4.2383
04:39:42|4.2385
04:39:43|4.24
04:39:44|4.2392
04:39:45|4.2383
04:39:46|4.2401
04:39:47|4.2425
04:39:48|4.2418
04:39:49|4.2394
04:39:50|4.2409
04:39:51|4.2408
04:39:52|4.2402
04:39:53|4.2426
04:39:54|4.2451
04:39:55|4.2442
04:39:56|4.2435
04:39:57|4.2433
04:39:58|4.2404
04:39:59|4.2401
04:40:00|4.2387
04:40:01|4.2391
04:40:02|4.2408
04:40:03|4.2421
04:40:04|4.2419
04:40:05|4.2437
04:40:06|4.2462
04:40:07|4.2487
04:40:08|4.2448
04:40:09|4.2443
04:40:10|4.2473
04:40:11|4.2457
04:40:12|4.2474
04:40:13|4.2481
04:40:14|4.248
04:40:15|4.2534
04:40:16|4.2524
04:40:17|4.2537
04:40:18|4.2441
04:40:19|4.2473
04:40:21|4.2476
04:40:22|4.2479
04:40:24|4.247
04:40:24|4.2501
04:40:26|4.2458
04:40:27|4.2468
04:40:28|4.2478
04:40:29|4.2523
04:40:30|4.2497
04:40:31|4.2512
04:40:32|4.2535
04:40:33|4.2495
04:40:34|4.2493
04:40:35|4.2473
04:40:36|4.2465
04:40:37|4.246
04:40:38|4.2462
04:40:39|4.2448
04:40:40|4.2423
04:40:41|4.2408
04:40:42|4.2408
04:40:43|4.2417
04:40:44|4.2425
04:40:45|4.2404
04:40:46|4.2434
04:40:47|4.244
04:40:48|4.246
04:40:49|4.2439
04:40:50|4.2449
04:40:51|4.2436
04:40:52|4.243
04:40:53|4.2424
04:40:54|4.24
04:40:55|4.2403
04:40:56|4.2404
04:40:57|4.2419
04:40:58|4.2438
04:40:59|4.2439
04:41:00|4.245
04:41:01|4.245
04:41:02|4.2406
04:41:03|4.2412
04:41:04|4.2412
04:41:05|4.2415
04:41:06|4.2409
04:41:07|4.2413
04:41:08|4.2393
04:41:09|4.2345
04:41:10|4.2367
04:41:11|4.2328
04:41:12|4.2325
04:41:13|4.2327
04:42:14|4.203
04:42:15|4.2047
04:42:16|4.2044
04:42:17|4.2012
04:42:18|4.2015
04:42:19|4.2058
04:42:20|4.2019
04:42:21|4.2054
04:42:23|4.2109
04:42:24|4.2106
04:42:25|4.2097
04:42:26|4.2145
04:42:27|4.2155
04:42:28|4.2185
04:42:29|4.2155
04:42:30|4.2163
04:42:31|4.2163
04:42:33|4.2177
04:42:33|4.2193
04:42:34|4.2188
04:42:35|4.2165
04:42:36|4.2161
04:42:37|4.218
04:42:38|4.22
04:42:39|4.22
04:42:40|4.2176
04:42:41|4.2187
04:42:42|4.2201
04:42:44|4.2202
04:42:45|4.219
04:42:46|4.2195
04:42:47|4.2222
04:42:48|4.2215
04:42:49|4.2211
04:42:50|4.221
04:42:51|4.22
04:42:51|4.2211
04:42:53|4.223
04:42:54|4.2222
04:42:55|4.22
04:42:56|4.2198
04:42:57|4.2201
04:42:58|4.2202
04:42:59|4.2214
04:43:00|4.22
04:43:01|4.2201
04:43:02|4.2205
04:43:03|4.2224
04:43:04|4.217
04:43:05|4.217
04:43:06|4.2169
04:43:07|4.2166
04:43:08|4.2144
04:43:09|4.2105
04:43:09|4.2116
04:43:11|4.2088
04:43:11|4.21
04:43:12|4.212
04:43:13|4.2124
04:43:15|4.2123
04:43:15|4.2125
04:43:17|4.2119
04:43:18|4.2143
04:43:19|4.2141
04:43:19|4.2168
04:43:21|4.2164
04:43:21|4.2127
04:43:23|4.2099
04:43:24|4.2141
04:43:25|4.2163
04:43:26|4.2157
04:43:27|4.2169
04:43:28|4.2194
04:43:29|4.2199
04:43:30|4.2207
04:43:31|4.2187
04:43:32|4.2186
04:43:33|4.218
04:43:35|4.2179
04:43:36|4.2243
04:43:36|4.2236
04:43:38|4.2247
04:43:38|4.2251
04:43:40|4.2252
04:43:41|4.2249
04:43:42|4.2251
04:43:42|4.2251
04:43:43|4.2176
04:43:44|4.2189
04:43:46|4.2193
04:43:46|4.2213
04:43:47|4.2212
04:43:49|4.2191
04:43:50|4.2191
04:43:51|4.2199
04:43:52|4.2187
04:43:53|4.2164
04:43:54|4.2199
04:43:55|4.2195
04:43:56|4.2188
04:43:57|4.2209
04:43:58|4.2216
04:43:59|4.2155
04:44:00|4.2193
04:44:01|4.219
04:44:02|4.2175
04:44:03|4.2152
04:44:04|4.2157
04:44:05|4.211
04:44:06|4.2108
04:44:07|4.2101
04:44:08|4.2123
04:44:09|4.2083
04:44:10|4.2087
04:44:11|4.2052
04:44:12|4.2026
04:44:13|4.2029
04:44:14|4.2009
04:44:15|4.202
04:44:16|4.2013
04:44:17|4.2016
04:44:18|4.2001
04:44:19|4.1967
04:44:20|4.1946
04:44:21|4.1966
04:44:22|4.1956
04:44:23|4.2011
04:44:25|4.2009
04:44:26|4.2032
04:44:28|4.2085
04:44:30|4.202
04:44:31|4.1906
04:44:31|4.193
04:44:32|4.1995
04:44:34|4.1947
04:44:34|4.1966
04:44:35|4.196
04:44:36|4.1957
04:44:37|4.199
04:44:38|4.1988
04:44:39|4.1979
04:44:40|4.1982
04:44:41|4.1992
04:44:42|4.1999
04:44:43|4.1969
04:44:44|4.1998
04:44:45|4.1982
04:44:47|4.199
04:44:47|4.1985
04:44:48|4.1999
04:44:50|4.1985
04:44:51|4.1982
04:44:52|4.1986
04:44:53|4.1973
04:44:53|4.1973
04:44:55|4.1951
04:44:56|4.194
04:44:58|4.1949
04:44:59|4.1959
04:45:00|4.1943
04:45:00|4.1924
04:45:02|4.1925
04:45:03|4.1972
04:45:04|4.1942
04:45:05|4.1975
04:45:06|4.2009
04:45:07|4.1986
04:45:08|4.201
04:45:08|4.2015
04:45:10|4.2043
04:45:11|4.2055
04:45:11|4.2026
04:45:13|4.2036
04:45:13|4.2098
04:45:15|4.2093
04:45:16|4.2094
04:45:17|4.2041
04:45:18|4.2034
04:45:19|4.2045
04:45:20|4.204
04:45:20|4.2029
04:45:22|4.2037
04:45:22|4.2017
04:45:23|4.1994
04:45:25|4.1964
04:45:26|4.1958
04:45:28|4.1984
04:45:29|4.2001
04:45:31|4.195
04:45:32|4.1925
04:45:33|4.1885
04:45:34|4.185
04:45:34|4.186
04:45:36|4.1878
04:45:37|4.1883
04:45:38|4.1854
04:45:40|4.1846
04:45:41|4.1878
04:45:42|4.1862
04:45:43|4.192
04:45:44|4.1938
04:45:45|4.1915
04:45:46|4.1873
04:45:47|4.1865
04:45:49|4.1854
04:45:49|4.1864
04:45:50|4.1828
04:45:52|4.1894
04:45:52|4.1889
04:45:53|4.1856
04:45:54|4.1846
04:45:56|4.1849
04:45:56|4.1894
04:45:57|4.1878
04:45:58|4.1883
04:45:59|4.1914
04:46:00|4.1882
04:46:01|4.1908
04:46:03|4.1918
04:46:03|4.1953
04:46:05|4.1924
04:46:06|4.1954
04:46:07|4.1951
04:46:08|4.192
04:46:09|4.1879
04:46:10|4.188
04:46:11|4.1895
04:46:12|4.1878
04:46:13|4.1869
04:46:14|4.1835
04:46:15|4.1844
04:46:16|4.1848
04:46:17|4.1849
04:46:18|4.1826
04:46:19|4.1869
04:46:20|4.1828
04:46:21|4.1836
04:46:21|4.184
04:46:22|4.1832
04:46:24|4.1808
04:46:25|4.1818
04:46:27|4.1863
04:46:28|4.1858
04:46:29|4.1848
04:46:30|4.1862
04:46:31|4.1891
04:46:32|4.1924
04:46:33|4.1955
04:46:34|4.1957
04:46:35|4.194
04:46:36|4.1949
04:46:37|4.1982
04:46:38|4.1985
04:46:39|4.1989
04:46:40|4.2019
04:46:41|4.2016
04:46:42|4.2009
04:46:43|4.1977
04:46:45|4.1963
04:46:46|4.1943
04:46:47|4.1966
04:46:48|4.196
04:46:48|4.1956
04:46:50|4.1945
04:46:51|4.1968
04:46:51|4.1974
04:46:53|4.1997
04:46:53|4.1996
04:46:54|4.1989
04:46:56|4.1991
04:46:56|4.1985
04:46:58|4.2
04:46:58|4.2007
04:46:59|4.1971
04:47:01|4.1969
04:47:02|4.1951
04:47:02|4.194
04:47:03|4.1957
04:47:05|4.1979
04:47:06|4.2002
04:47:07|4.1981
04:47:07|4.1991
04:47:09|4.2005
04:47:10|4.1955
04:47:11|4.1977
04:47:12|4.1977
04:47:13|4.1996
04:47:14|4.1983
04:47:15|4.1969
04:47:16|4.194
04:47:17|4.1931
04:47:18|4.1936
04:47:19|4.1917
04:47:20|4.1905
04:47:21|4.1904
04:47:22|4.1904
04:47:23|4.1935
04:47:24|4.1922
04:47:25|4.1917
04:47:26|4.1907
04:47:28|4.1914
04:47:29|4.1916
04:47:30|4.1918
04:47:32|4.1942
04:47:33|4.1932
04:47:34|4.193
04:47:35|4.1944
04:47:36|4.1956
04:47:37|4.193
04:47:38|4.1948
04:47:39|4.1956
04:47:40|4.1936
04:47:41|4.1926
04:47:42|4.1914
04:47:43|4.1904
04:47:44|4.187
04:47:45|4.1898
04:47:46|4.1875
04:47:47|4.1887
04:47:48|4.188
04:47:49|4.1878
04:47:51|4.1911
04:47:52|4.1906
04:47:53|4.1913
04:47:54|4.1922
04:47:55|4.199
04:47:56|4.1975
04:47:57|4.1938
04:47:58|4.1945
04:47:59|4.1956
04:48:00|4.1964
04:48:01|4.1968
04:48:02|4.1988
04:48:03|4.1978
04:48:04|4.197
04:48:05|4.1964
04:48:06|4.1947
04:48:07|4.196
04:48:08|4.1961
04:48:09|4.196
04:48:10|4.1968
04:48:11|4.1969
04:48:12|4.1967
04:48:13|4.1956
04:48:14|4.1945
04:48:15|4.193
04:48:16|4.1911
04:48:17|4.1888
04:48:18|4.1906
04:48:19|4.1941
04:48:20|4.1941
04:48:21|4.1899
04:48:22|4.1906
04:48:23|4.1892
04:48:24|4.1888
04:48:26|4.1884
04:48:26|4.1881
04:48:28|4.1882
04:48:29|4.1872
04:48:31|4.1869
04:48:33|4.1876
04:48:34|4.1888
04:48:35|4.1885
04:48:36|4.1903
04:48:37|4.1885
04:48:38|4.1896
04:48:39|4.1877
04:48:40|4.1898
04:48:41|4.1883
04:48:42|4.189
04:48:43|4.189
04:48:44|4.1921
04:48:45|4.193
04:48:46|4.1918
04:48:47|4.1927
04:48:48|4.1927
04:48:49|4.193
04:48:50|4.1936
04:48:51|4.1944
04:48:52|4.1949
04:48:53|4.1939
04:48:54|4.1966
04:48:55|4.1982
04:48:56|4.1972
04:48:57|4.1979
04:48:58|4.198
04:48:59|4.1988
04:49:00|4.2018
04:49:01|4.2034
04:49:02|4.2061
04:49:03|4.2049
04:49:05|4.203
04:49:06|4.2041
04:49:07|4.2052
04:49:08|4.204
04:49:08|4.2048
04:49:10|4.2049
04:49:11|4.2064
04:49:12|4.2055
04:49:13|4.2074
04:49:13|4.208
04:49:14|4.2124
04:49:16|4.2139
04:49:17|4.2086
04:49:18|4.2099
04:49:19|4.2147
04:49:20|4.2146
04:49:21|4.215
04:49:22|4.2117
04:49:23|4.2159
04:49:24|4.2147
04:49:25|4.2183
04:49:26|4.2176
04:49:27|4.2178
04:49:28|4.2205
04:49:29|4.2209
04:49:30|4.2167
04:49:32|4.2209
04:49:32|4.2239
04:49:34|4.2278
04:49:35|4.2295
04:49:36|4.2299
04:49:37|4.2295
04:49:39|4.2316
04:49:39|4.2338
04:49:40|4.236
04:49:42|4.2351
04:49:43|4.2333
04:49:44|4.2313
04:49:45|4.2289
04:49:46|4.2289
04:49:47|4.2278
04:49:48|4.2306
04:49:49|4.2297
04:49:50|4.2283
04:49:50|4.2298
04:49:52|4.2299
04:49:53|4.231
04:49:54|4.231
04:49:54|4.2315
04:49:56|4.2305
04:49:57|4.2297
04:49:58|4.2349
04:49:59|4.2362
04:49:59|4.2344
04:50:01|4.234
04:50:02|4.2317
04:50:03|4.2302
04:50:04|4.2295
04:50:05|4.2314
04:50:06|4.2305
04:50:07|4.2286
04:50:08|4.2292
04:50:10|4.2301
04:50:10|4.2314
04:50:11|4.2336
04:50:13|4.2303
04:50:13|4.2275
04:50:15|4.2281
04:50:16|4.2277
04:50:16|4.2262
04:50:18|4.2231
04:50:18|4.2256
04:50:19|4.2264
04:50:20|4.2265
04:50:22|4.2217
04:50:23|4.2222
04:50:24|4.219
04:50:25|4.2174
04:50:26|4.2188
04:50:27|4.2202
04:50:28|4.2205
04:50:29|4.2245
04:50:31|4.2208
04:50:32|4.2194
04:50:33|4.2225
04:50:35|4.223
04:50:35|4.2239
04:50:37|4.2204
04:50:39|4.2184
04:50:40|4.2201
04:50:41|4.2251
04:50:42|4.2257
04:50:43|4.2283
04:50:44|4.2273
04:50:45|4.2297
04:50:46|4.2257
04:50:47|4.2315
04:50:48|4.2294
04:50:49|4.2299
04:50:50|4.23
04:50:51|4.23
04:50:52|4.2302
04:50:53|4.2294
04:50:54|4.2297
04:50:55|4.2274
04:50:56|4.2261
04:50:57|4.2283
04:50:58|4.2264
04:50:59|4.2264
04:51:00|4.2278
04:51:01|4.2251
04:51:02|4.2252
04:51:03|4.2253
04:51:04|4.2263
04:51:05|4.2293
04:51:06|4.2212
04:51:07|4.2217
04:51:08|4.2232
04:51:09|4.2282
04:51:10|4.2283
04:51:11|4.2274
04:51:12|4.2274
04:51:13|4.228
04:51:14|4.2287
04:51:15|4.2308
04:51:16|4.2339
04:51:17|4.2327
04:51:18|4.2346
04:51:19|4.2349
04:51:20|4.2383
04:51:21|4.2389
04:51:22|4.2384
04:51:23|4.2423
04:51:24|4.244
04:51:25|4.2473
04:51:26|4.2484
04:51:27|4.2487
04:51:28|4.2461
04:51:29|4.2473
04:51:31|4.2507
04:51:32|4.2518
04:51:34|4.2516
04:51:35|4.2531
04:51:36|4.2532
04:51:37|4.2547
04:51:38|4.2547
04:51:39|4.2515
04:51:40|4.2542
04:51:42|4.2564
04:51:43|4.2586
04:51:44|4.2629
04:51:45|4.2621
04:51:46|4.2676
04:51:47|4.2663
04:51:49|4.2645
04:51:50|4.259
04:51:51|4.2622
04:51:52|4.2627
04:51:52|4.2663
04:51:54|4.2634
04:51:55|4.2623
04:51:55|4.2662
04:51:56|4.2675
04:51:58|4.2671
04:51:59|4.2681
04:52:00|4.2659
04:52:00|4.2667
04:52:02|4.266
04:52:03|4.2647
04:52:04|4.2632
04:52:05|4.2616
04:52:06|4.2633
04:52:07|4.2618
04:52:08|4.2579
04:52:09|4.2588
04:52:10|4.2558
04:52:11|4.2539
04:52:12|4.2519
04:52:13|4.2525
04:52:14|4.2489
04:52:15|4.2485
04:52:17|4.2486
04:52:17|4.2478
04:52:18|4.2478
04:52:20|4.25
04:52:21|4.2548
04:52:22|4.2577
04:52:23|4.2591
04:52:24|4.2566
04:52:25|4.25
04:52:26|4.2552
04:52:27|4.2559
04:52:28|4.2585
04:52:29|4.2536
04:52:30|4.2558
04:52:32|4.258
04:52:34|4.2593
04:52:35|4.2534
04:52:35|4.2524
04:52:37|4.2532
04:52:38|4.2532
04:52:39|4.2525
04:52:40|4.2522
04:52:40|4.251
04:52:42|4.253
04:52:43|4.2537
04:52:44|4.2538
04:52:45|4.2544
04:52:46|4.2526
04:52:47|4.2546
04:52:48|4.253
04:52:49|4.2515
04:52:50|4.2512
04:52:51|4.2469
04:52:52|4.2469
04:52:53|4.2485
04:52:54|4.2489
04:52:55|4.25
04:52:57|4.252
04:52:57|4.2521
04:52:58|4.2571
04:52:59|4.2575
04:53:00|4.2535
04:53:01|4.2564
04:53:03|4.2539
04:53:03|4.2519
04:53:04|4.2529
04:53:06|4.2514
04:53:06|4.2523
04:53:07|4.2532
04:53:08|4.2532
04:53:09|4.2525
04:53:10|4.2506
04:53:11|4.2485
04:53:12|4.2485
04:53:13|4.2471
04:53:15|4.2481
04:53:15|4.2455
04:53:17|4.2468
04:53:18|4.2475
04:53:18|4.2435
04:53:19|4.2424
04:53:20|4.2405
04:53:21|4.2411
04:53:22|4.2405
04:53:23|4.2405
04:53:24|4.2403
04:53:25|4.2426
04:53:26|4.2391
04:53:27|4.2423
04:53:29|4.2416
04:53:30|4.2447
04:53:31|4.2442
04:53:31|4.2447
04:53:33|4.2464
04:53:35|4.2459
04:53:36|4.245
04:53:38|4.2456
04:53:39|4.2423
04:53:40|4.2437
04:53:41|4.2417
04:53:43|4.2395
04:53:44|4.2381
04:53:45|4.2369
04:53:46|4.2339
04:53:47|4.2338
04:53:48|4.2364
04:53:48|4.236
04:53:50|4.2393
04:53:51|4.2388
04:53:52|4.2398
04:53:53|4.2405
04:53:54|4.2415
04:53:55|4.2404
04:53:56|4.2408
04:53:57|4.2408
04:53:58|4.239
04:53:59|4.2405
04:54:00|4.2405
04:54:01|4.2414
04:54:02|4.2418
04:54:03|4.2422
04:54:04|4.2424
04:54:05|4.2437
04:54:06|4.2436
04:54:07|4.2425
04:54:08|4.2442
04:54:10|4.2436
04:54:10|4.2425
04:54:12|4.2405
04:54:12|4.2411
04:54:14|4.239
04:54:14|4.2399
04:54:16|4.24
04:54:16|4.2391
04:54:17|4.2385
04:54:18|4.2385
04:54:19|4.2385
04:54:20|4.2384
04:54:21|4.241
04:54:22|4.2403
04:54:23|4.2401
04:54:24|4.2389
04:54:26|4.2447
04:54:26|4.2449
04:54:28|4.2457
04:54:28|4.2459
04:54:29|4.2478
04:54:30|4.2476
04:54:31|4.246
04:54:33|4.2477
04:54:34|4.2477
04:54:36|4.2488
04:54:37|4.2465
04:54:39|4.2452
04:54:40|4.2452
04:54:41|4.2448
04:54:42|4.2461
04:54:43|4.2434
04:54:43|4.2439
04:54:45|4.2438
04:54:46|4.2462
04:54:47|4.2474
04:54:48|4.2463
04:54:49|4.2471
04:54:50|4.2487
04:54:51|4.2488
04:54:52|4.2496
04:54:53|4.2495
04:54:54|4.2482
04:54:55|4.2464
04:54:56|4.2488
04:54:57|4.2444
04:54:58|4.242
04:54:59|4.2414
04:55:00|4.2394
04:55:01|4.24
04:55:02|4.238
04:55:03|4.2385
04:55:04|4.2369
04:55:06|4.2378
04:55:07|4.2379
04:55:08|4.2381
04:55:09|4.2379
04:55:10|4.2393
04:55:11|4.2385
04:55:12|4.2387
04:55:13|4.2399
04:55:14|4.2423
04:55:15|4.2411
04:55:16|4.2396
04:55:17|4.2415
04:55:18|4.2408
04:55:19|4.2413
04:55:20|4.245
04:55:21|4.2446
04:55:22|4.2438
04:55:24|4.2424
04:55:24|4.2415
04:55:25|4.2424
04:55:27|4.2427
04:55:27|4.2427
04:55:28|4.2462
04:55:29|4.2457
04:55:30|4.2459
04:55:32|4.2461
04:55:32|4.2464
04:55:33|4.2484
04:55:35|4.2486
04:55:36|4.2465
04:55:37|4.2434
04:55:39|4.2424
04:55:39|4.2431
04:55:41|4.2441
04:55:42|4.2448
04:55:43|4.245
04:55:44|4.2428
04:55:45|4.2427
04:55:46|4.243
04:55:47|4.2447
04:55:48|4.2446
04:55:49|4.2441
04:55:50|4.2449
04:55:51|4.2447
04:55:53|4.2443
04:55:53|4.2444
04:55:54|4.2444
04:55:55|4.245
04:55:56|4.2409
04:55:57|4.2384
04:55:58|4.2384
04:55:59|4.2433
04:56:00|4.2447
04:56:01|4.2433
04:56:03|4.2432
04:56:03|4.2435
04:56:06|4.2415
04:56:07|4.24
04:56:08|4.2363
04:56:09|4.2384
04:56:09|4.2384
04:56:11|4.2361
04:56:11|4.2333
04:56:12|4.2311
04:56:13|4.2352
04:56:14|4.2347
04:56:15|4.2314
04:56:17|4.2288
04:56:17|4.2259
04:56:18|4.2266
04:56:20|4.2312
04:56:20|4.2308
04:56:22|4.2294
04:56:23|4.2296
04:56:24|4.2307
04:56:25|4.2296
04:56:26|4.2304
04:56:27|4.2323
04:56:27|4.2322
04:56:29|4.2296
04:56:29|4.2285
04:56:30|4.2315
04:56:31|4.23
04:56:33|4.2296
04:56:33|4.2275
04:56:34|4.2275
04:56:36|4.2308
04:56:37|4.2301
04:56:39|4.2289
04:56:41|4.2277
04:56:41|4.2284
04:56:43|4.228
04:56:44|4.2265
04:56:45|4.2265
04:56:46|4.2263
04:56:48|4.2271
04:56:49|4.2271
04:56:50|4.2269
04:56:51|4.2238
04:56:52|4.2219
04:56:53|4.2237
04:56:54|4.2224
04:56:55|4.2244
04:56:56|4.2221
04:56:57|4.2243
04:56:58|4.2225
04:56:59|4.225
04:57:00|4.2233
04:57:01|4.225
04:57:02|4.2251
04:57:03|4.2269
04:57:04|4.2253
04:57:05|4.2284
04:57:06|4.2276
04:57:07|4.23
04:57:08|4.2305
04:57:09|4.2283
04:57:10|4.2283
04:57:11|4.227
04:57:11|4.2281
04:57:13|4.228
04:57:15|4.2267
04:57:16|4.2276
04:57:17|4.2267
04:57:18|4.2327
04:57:18|4.2332
04:57:19|4.2342
04:57:21|4.2332
04:57:21|4.2357
04:57:22|4.2371
04:57:24|4.238
04:57:24|4.2389
04:57:25|4.2399
04:57:27|4.2364
04:57:27|4.2376
04:57:29|4.2374
04:57:29|4.2387
04:57:30|4.2403
04:57:31|4.2403
04:57:33|4.2413
04:57:34|4.2389
04:57:35|4.2414
04:57:35|4.2415
04:57:37|4.2422
04:57:38|4.2436
04:57:40|4.2446
04:57:40|4.2428
04:57:41|4.2442
04:57:43|4.2416
04:57:44|4.2425
04:57:45|4.2364
04:57:46|4.2367
04:57:47|4.2368
04:57:48|4.2362
04:57:49|4.2387
04:57:49|4.2365
04:57:51|4.2379
04:57:52|4.2385
04:57:53|4.2407
04:57:54|4.2415
04:57:55|4.2416
04:57:56|4.2415
04:57:57|4.24
04:57:58|4.2405
04:57:59|4.239
04:58:00|4.2372
04:58:01|4.2368
04:58:01|4.237
04:58:03|4.2381
04:58:04|4.2372
04:58:05|4.2381
04:58:06|4.2382
04:58:07|4.2383
04:58:09|4.237
04:58:10|4.2344
04:58:10|4.235
04:58:13|4.2346
04:58:13|4.2323
04:58:14|4.2318
04:58:15|4.2291
04:58:16|4.23
04:58:17|4.2309
04:58:18|4.2359
04:58:19|4.235
04:58:20|4.2351
04:58:21|4.2311
04:58:22|4.2286
04:58:23|4.2287
04:58:24|4.2343
04:58:25|4.2356
04:58:26|4.2357
04:58:28|4.2358
04:58:28|4.2368
04:58:30|4.2341
04:58:31|4.2329
04:58:32|4.2328
04:58:33|4.2336
04:58:34|4.2337
04:58:35|4.2355
04:58:36|4.2297
04:58:38|4.2303
04:58:39|4.2308
04:58:41|4.2307
04:58:42|4.2319
04:58:43|4.2307
04:58:45|4.232
04:58:45|4.2302
04:58:47|4.2302
04:58:47|4.231
04:58:49|4.2295
04:58:49|4.2281
04:58:51|4.2299
04:58:52|4.2316
04:58:53|4.2264
04:58:54|4.2263
04:58:55|4.2257
04:58:56|4.2223
04:58:57|4.2231
04:58:58|4.2185
04:58:59|4.2185
04:59:00|4.2172
04:59:01|4.2127
04:59:02|4.2146
04:59:03|4.2121
04:59:04|4.2137
04:59:05|4.2127
04:59:06|4.2135
04:59:07|4.2157
04:59:09|4.214
04:59:09|4.2121
04:59:10|4.2112
04:59:11|4.21
04:59:12|4.2139
04:59:13|4.2122
04:59:14|4.2121
04:59:15|4.2151
04:59:17|4.214
04:59:17|4.2133
04:59:18|4.2115
04:59:19|4.2101
04:59:21|4.2084
04:59:21|4.2089
04:59:22|4.2074
04:59:23|4.2028
04:59:24|4.2027
04:59:25|4.2033
04:59:27|4.2061
04:59:28|4.2077
04:59:29|4.2059
04:59:30|4.2076
04:59:31|4.204
04:59:32|4.2015
04:59:33|4.2079
04:59:34|4.206
04:59:35|4.2038
04:59:36|4.206
04:59:37|4.2068
04:59:39|4.2069
04:59:40|4.2107
04:59:42|4.2115
04:59:44|4.2132
04:59:44|4.2112
04:59:46|4.2083
04:59:47|4.207
04:59:48|4.2081
04:59:50|4.2069
04:59:51|4.2069
04:59:52|4.2066
04:59:52|4.2097
04:59:54|4.2124
04:59:55|4.2125
04:59:56|4.212
04:59:57|4.2129
04:59:58|4.2128
04:59:59|4.2124
04:59:59|4.2151
05:00:01|4.219
05:00:02|4.2165
05:00:03|4.2181
05:00:03|4.22
05:00:05|4.2219
05:00:06|4.2246
05:00:07|4.2253
05:00:07|4.2251
05:00:08|4.2227
05:00:09|4.2234
05:00:10|4.2248
05:00:11|4.2263
05:00:12|4.2284
05:00:13|4.2262
05:00:15|4.2259
05:00:16|4.2257
05:00:17|4.2253
05:00:18|4.2291
05:00:19|4.226
05:00:20|4.2284
05:00:21|4.2275
05:00:22|4.227
05:00:23|4.2262
05:00:24|4.2275
05:00:25|4.2267
05:00:26|4.2272
05:00:27|4.2266
05:00:28|4.2286
05:00:29|4.229
05:00:30|4.2324
05:00:31|4.2307
05:00:32|4.2315
05:00:33|4.23
05:00:34|4.2292
05:00:35|4.2273
05:00:36|4.2266
05:00:37|4.2268
05:00:39|4.2275
05:00:40|4.2278
05:00:41|4.2272
05:00:43|4.226
05:00:43|4.226
05:00:45|4.2197
05:00:45|4.2236
05:00:46|4.2209
05:00:47|4.219
05:00:49|4.2216
05:00:50|4.2174
05:00:51|4.2166
05:00:52|4.2166
05:00:53|4.2152
05:00:54|4.2198
05:00:55|4.2191
05:00:56|4.2166
05:00:57|4.2133
05:00:58|4.2147
05:00:59|4.2114
05:01:00|4.211
05:01:01|4.1915
05:01:03|4.2014
05:01:04|4.2051
05:01:05|4.2072
05:01:06|4.2048
05:01:07|4.2045
05:01:08|4.2069
05:01:09|4.2
05:01:10|4.2029
05:01:11|4.2031
05:01:13|4.2016
05:01:13|4.2039
05:01:14|4.2045
05:01:16|4.2045
05:01:16|4.202
05:01:17|4.203
05:01:18|4.203
05:01:19|4.203
05:01:20|4.2019
05:01:21|4.199
05:01:22|4.2019
05:01:23|4.2023
05:01:24|4.1876
05:01:25|4.1832
05:01:26|4.1826
05:01:27|4.1844
05:01:28|4.1802
05:01:29|4.18
05:01:31|4.1779
05:01:31|4.1765
05:01:32|4.1755
05:01:34|4.1792
05:01:34|4.1849
05:01:35|4.1888
05:01:36|4.1896
05:01:38|4.1865
05:01:38|4.1909
05:01:40|4.1894
05:01:41|4.1852
05:01:42|4.1885
05:01:44|4.1881
05:01:44|4.1818
05:01:45|4.1838
05:01:47|4.1829
05:01:48|4.1783
05:01:49|4.1847
05:01:50|4.182
05:01:52|4.1783
05:01:53|4.175
05:01:54|4.1784
05:01:55|4.1757
05:01:56|4.175
05:01:57|4.18
05:01:58|4.1804
05:01:59|4.185
05:02:00|4.1863
05:02:00|4.1873
05:02:02|4.1861
05:02:03|4.18
05:02:03|4.168
05:02:05|4.1733
05:02:06|4.1807
05:02:07|4.1799
05:02:09|4.179
05:02:09|4.178
05:02:11|4.1746
05:02:12|4.1761
05:02:12|4.1751
05:02:14|4.1771
05:02:15|4.1753
05:02:16|4.1797
05:02:16|4.1775
05:02:17|4.1794
05:02:19|4.1787
05:02:20|4.1773
05:02:21|4.1745
05:02:22|4.1765
05:02:23|4.1782
05:02:25|4.176
05:02:25|4.1755
05:02:26|4.1757
05:02:27|4.1765
05:02:28|4.1756
05:02:29|4.1746
05:02:30|4.1748
05:02:31|4.1741
05:02:32|4.1772
05:02:33|4.1761
05:02:34|4.1738
05:02:35|4.1715
05:02:37|4.1653
05:02:37|4.1644
05:02:38|4.1625
05:02:39|4.1622
05:02:41|4.1631
05:02:43|4.1644
05:02:43|4.1604
05:02:45|4.1634
05:02:46|4.1616
05:02:47|4.1633
05:02:48|4.1652
05:02:49|4.1658
05:02:50|4.1696
05:02:51|4.1694
05:02:52|4.1687
05:02:53|4.168
05:02:54|4.1736
05:02:55|4.1725
05:02:56|4.1725
05:02:57|4.1726
05:02:58|4.1726
05:02:59|4.1748
05:03:00|4.175
05:03:01|4.171
05:03:02|4.1698
05:03:04|4.1694
05:03:04|4.1688
05:03:05|4.1632
05:03:06|4.1653
05:03:07|4.1624
05:03:08|4.1625
05:03:09|4.1602
05:03:10|4.1602
05:03:11|4.1617
05:03:12|4.1622
05:03:14|4.1605
05:03:15|4.1656
05:03:15|4.1649
05:03:17|4.1652
05:03:17|4.1634
05:03:18|4.166
05:03:20|4.1675
05:03:21|4.167
05:03:21|4.164
05:03:22|4.167
05:03:24|4.1643
05:03:24|4.1621
05:03:26|4.1613
05:03:27|4.1624
05:03:28|4.1607
05:03:29|4.1587
05:03:30|4.16
05:03:31|4.1591
05:03:31|4.1579
05:03:33|4.153
05:03:33|4.1518
05:03:34|4.1533
05:03:36|4.1557
05:03:37|4.1556
05:03:38|4.1521
05:03:39|4.1528
05:03:40|4.1575
05:03:41|4.1586
05:03:43|4.1618
05:03:44|4.1619
05:03:46|4.156
05:03:47|4.1575
05:03:48|4.1532
05:03:49|4.1542
05:03:50|4.155
05:03:51|4.1543
05:03:52|4.153
05:03:53|4.1549
05:03:55|4.1596
05:03:56|4.1561
05:03:56|4.1589
05:03:58|4.158
05:03:58|4.1551
05:04:00|4.1546
05:04:01|4.1555
05:04:01|4.1524
05:04:02|4.1561
05:04:04|4.1591
05:04:04|4.1583
05:04:05|4.1576
05:04:07|4.1551
05:04:08|4.1552
05:04:09|4.1541
05:04:10|4.1555
05:04:11|4.1559
05:04:12|4.1541
05:04:14|4.155
05:04:14|4.1544
05:04:15|4.1551
05:04:16|4.1533
05:04:17|4.1533
05:04:18|4.1555
05:04:19|4.1552
05:04:20|4.1558
05:04:21|4.1539
05:04:22|4.154
05:04:23|4.1539
05:04:24|4.1502
05:04:25|4.1543
05:04:27|4.1549
05:04:28|4.1549
05:04:29|4.1513
05:04:30|4.1548
05:04:31|4.1532
05:04:32|4.1531
05:04:33|4.1511
05:04:34|4.1491
05:04:34|4.1493
05:04:36|4.1507
05:04:37|4.1506
05:04:38|4.15
05:04:38|4.1491
05:04:39|4.1481
05:04:41|4.1489
05:04:42|4.1487
05:04:43|4.1486
05:04:45|4.1487
05:04:45|4.1461
05:04:46|4.1443
05:04:48|4.1457
05:04:48|4.1464
05:04:50|4.147
05:04:51|4.1463
05:04:52|4.1459
05:04:54|4.1486
05:04:55|4.1479
05:04:56|4.1468
05:04:56|4.1406
05:04:58|4.1447
05:04:59|4.1515
05:05:00|4.1524
05:05:00|4.1513
05:05:02|4.1495
05:05:03|4.1507
05:05:04|4.1508
05:05:05|4.1521
05:05:06|4.1519
05:05:07|4.1488
05:05:08|4.1481
05:05:08|4.1503
05:05:09|4.1526
05:05:11|4.1529
05:05:12|4.1537
05:05:12|4.1506
05:05:14|4.1521
05:05:15|4.1545
05:05:16|4.1544
05:05:16|4.155
05:05:18|4.1555
05:05:18|4.1523
05:05:20|4.151
05:05:21|4.1535
05:05:22|4.1544
05:05:23|4.157
05:05:24|4.1577
05:05:24|4.1573
05:05:25|4.1566
05:05:27|4.1539
05:05:28|4.1535
05:05:29|4.1562
05:05:30|4.1561
05:05:31|4.1564
05:05:32|4.1542
05:05:33|4.1563
05:05:33|4.1563
05:05:34|4.1552
05:05:35|4.1555
05:05:37|4.1564
05:05:38|4.1553
05:05:38|4.1532
05:05:40|4.1546
05:05:41|4.1546
05:05:42|4.1539
05:05:43|4.1544
05:05:44|4.155
05:05:46|4.1537
05:05:46|4.1534
05:05:47|4.1535
05:05:48|4.1553
05:05:49|4.1532
05:05:51|4.1526
05:05:52|4.155
05:05:53|4.1585
05:05:54|4.1623
05:05:55|4.1658
05:05:56|4.1642
05:05:57|4.1635
05:05:59|4.1581
05:06:00|4.1566
05:06:01|4.1596
05:06:02|4.1583
05:06:03|4.1566
05:06:04|4.1557
05:06:05|4.156
05:06:06|4.1566
05:06:07|4.1584
05:06:08|4.1569
05:06:09|4.1572
05:06:10|4.1568
05:06:11|4.1571
05:06:12|4.157
05:06:13|4.157
05:06:14|4.1592
05:06:15|4.1569
05:06:16|4.1599
05:06:17|4.1578
05:06:18|4.1591
05:06:19|4.1586
05:06:20|4.1591
05:06:21|4.1607
05:06:22|4.1601
05:06:23|4.1616
05:06:24|4.1546
05:06:25|4.1568
05:06:26|4.1566
05:06:27|4.1565
05:06:28|4.1542
05:06:29|4.1602
05:06:30|4.1587
05:06:31|4.1594
05:06:32|4.1582
05:06:33|4.1581
05:06:34|4.16
05:06:35|4.1602
05:06:36|4.158
05:06:37|4.1574
05:06:38|4.1621
05:06:39|4.1604
05:06:40|4.1605
05:06:41|4.1602
05:06:42|4.16
05:06:43|4.1592
05:06:44|4.1605
05:06:45|4.1605
05:06:46|4.1601
05:06:47|4.159
05:06:48|4.1578
05:06:50|4.157
05:06:51|4.1571
05:06:52|4.1579
05:06:53|4.1571
05:06:54|4.157
05:06:55|4.1588
05:06:57|4.1575
05:06:57|4.155
05:06:58|4.1564
05:06:59|4.1544
05:07:00|4.1559
05:07:01|4.154
05:07:02|4.154
05:07:04|4.1556
05:07:04|4.1553
05:07:05|4.155
05:07:06|4.154
05:07:08|4.1536
05:07:08|4.1526
05:07:09|4.1514
05:07:11|4.1482
05:07:11|4.1494
05:07:12|4.1508
05:07:13|4.1483
05:07:15|4.1466
05:07:15|4.1449
05:07:17|4.1462
05:07:17|4.1461
05:07:19|4.1428
05:07:19|4.1439
05:07:20|4.1415
05:07:21|4.142
05:07:22|4.1419
05:07:23|4.146
05:07:24|4.1481
05:07:25|4.1456
05:07:27|4.1404
05:07:27|4.1425
05:07:28|4.1429
05:07:30|4.141
05:07:31|4.1369
05:07:31|4.1344
05:07:33|4.1318
05:07:33|4.1312
05:07:34|4.1319
05:07:35|4.1364
05:07:36|4.1389
05:07:38|4.1401
05:07:38|4.1385
05:07:40|4.1365
05:07:41|4.1351
05:07:42|4.1363
05:07:43|4.1343
05:07:44|4.1343
05:07:45|4.1319
05:07:46|4.1306
05:07:47|4.13
05:07:48|4.1299
05:07:50|4.1318
05:07:50|4.1335
05:07:51|4.1373
05:07:53|4.1324
05:07:54|4.1299
05:07:55|4.1255
05:07:57|4.1259
05:07:57|4.1261
05:07:58|4.1264
05:08:00|4.1284
05:08:00|4.1285
05:08:01|4.1298
05:08:02|4.1308
05:08:03|4.1291
05:08:04|4.129
05:08:06|4.1282
05:08:06|4.1251
05:08:07|4.1262
05:08:08|4.1284
05:08:09|4.1287
05:08:10|4.1278
05:08:12|4.1282
05:08:13|4.1312
05:08:14|4.1293
05:08:15|4.1273
05:08:16|4.1281
05:08:17|4.1287
05:08:18|4.1279
05:08:19|4.1285
05:08:20|4.1316
05:08:21|4.1329
05:08:22|4.1289
05:08:23|4.1296
05:08:24|4.1265
05:08:25|4.1273
05:08:26|4.1271
05:08:27|4.128
05:08:28|4.1282
05:08:29|4.1306
05:08:30|4.1287
05:08:32|4.1299
05:08:32|4.1291
05:08:34|4.1304
05:08:34|4.1312
05:08:35|4.131
05:08:36|4.1304
05:08:37|4.1312
05:08:38|4.1336
05:08:39|4.1312
05:08:41|4.1333
05:08:41|4.1352
05:08:42|4.1334
05:08:43|4.1359
05:08:44|4.1354
05:08:45|4.1351
05:08:47|4.1351
05:08:49|4.1345
05:08:50|4.1359
05:08:51|4.1342
05:08:52|4.133
05:08:53|4.1333
05:08:54|4.1334
05:08:55|4.1336
05:08:56|4.1336
05:08:57|4.1336
05:08:59|4.1356
05:09:00|4.1353
05:09:00|4.135
05:09:01|4.1348
05:09:02|4.1348
05:09:03|4.1338
05:09:04|4.1336
05:09:05|4.1346
05:09:06|4.1333
05:09:07|4.1301
05:09:08|4.1301
05:09:10|4.1301
05:09:11|4.1291
05:09:12|4.1284
05:09:13|4.1295
05:09:14|4.1292
05:09:15|4.1299
05:09:16|4.13
05:09:17|4.13
05:09:18|4.1324
05:09:19|4.1324
05:09:20|4.1333
05:09:21|4.134
05:09:22|4.1356
05:09:23|4.1361
05:09:24|4.1382
05:09:25|4.1355
05:09:26|4.1361
05:09:27|4.1349
05:09:28|4.1301
05:09:29|4.134
05:09:30|4.1329
05:09:31|4.1325
05:09:32|4.1338
05:09:33|4.1318
05:09:34|4.1323
05:09:35|4.1313
05:09:36|4.1319
05:09:37|4.1314
05:09:38|4.134
05:09:39|4.1329
05:09:40|4.1313
05:09:41|4.1312
05:09:42|4.1285
05:09:43|4.1291
05:09:44|4.1256
05:09:45|4.1281
05:09:46|4.1275
05:09:48|4.1261
05:09:49|4.1275
05:09:51|4.1262
05:09:51|4.1238
05:09:53|4.1239
05:09:55|4.1211
05:09:56|4.123
05:09:58|4.1225
05:09:59|4.124
05:10:00|4.1253
05:10:01|4.1304
05:10:02|4.132
05:10:03|4.1307
05:10:04|4.1259
05:10:05|4.1266
05:10:06|4.1272
05:10:07|4.1237
05:10:08|4.1223
05:10:09|4.123
05:10:10|4.1225
05:10:11|4.1222
05:10:12|4.1239
05:10:13|4.1248
05:10:14|4.1232
05:10:15|4.1222
05:10:16|4.1202
05:10:17|4.1208
05:10:18|4.1222
05:10:19|4.1197
05:10:20|4.1175
05:10:21|4.1185
05:10:22|4.1225
05:10:23|4.1232
05:10:24|4.1287
05:10:25|4.1246
05:10:26|4.1213
05:10:27|4.1212
05:10:28|4.1188
05:10:29|4.1197
05:10:30|4.1205
05:10:31|4.12
05:10:32|4.12
05:10:33|4.1199
05:10:34|4.1182
05:10:35|4.1181
05:10:36|4.1185
05:10:37|4.1186
05:10:38|4.1179
05:10:39|4.1161
05:10:40|4.1155
05:10:41|4.1187
05:10:42|4.1188
05:10:43|4.1194
05:10:44|4.12
05:10:45|4.1181
05:10:46|4.1167
05:10:47|4.1179
05:10:49|4.1138
05:10:50|4.1131
05:10:52|4.1157
05:10:53|4.1135
05:10:54|4.1161
05:10:55|4.116
05:10:55|4.12
05:10:57|4.1193
05:10:58|4.1197
05:10:59|4.1194
05:11:00|4.1187
05:11:01|4.1185
05:11:03|4.1185
05:11:03|4.1192
05:11:04|4.1185
05:11:05|4.1187
05:11:07|4.1185
05:11:08|4.1192
05:11:10|4.12
05:11:11|4.1196
05:11:12|4.1241
05:11:13|4.1255
05:11:14|4.1264
05:11:15|4.1286
05:11:16|4.1294
05:11:17|4.1301
05:11:18|4.1319
05:11:19|4.1297
05:11:21|4.1347
05:11:21|4.1345
05:11:23|4.1353
05:11:24|4.1347
05:11:25|4.1267
05:11:25|4.13
05:11:26|4.1317
05:11:28|4.1305
05:11:28|4.1304
05:11:30|4.129
05:11:31|4.1271
05:11:32|4.129
05:11:33|4.1284
05:11:33|4.1286
05:11:35|4.1267
05:11:36|4.1279
05:11:37|4.1279
05:11:38|4.128
05:11:38|4.1269
05:11:40|4.1278
05:11:40|4.1271
05:11:42|4.1287
05:11:43|4.1288
05:11:44|4.1314
05:11:45|4.1314
05:11:46|4.1327
05:11:47|4.1317
05:11:48|4.1346
05:11:48|4.1346
05:11:50|4.1346
05:11:52|4.1375
05:11:53|4.1358
05:11:55|4.1355
05:11:55|4.1315
05:11:57|4.1344
05:11:57|4.1351
05:11:59|4.1356
05:12:00|4.1368
05:12:01|4.1357
05:12:01|4.1348
05:12:03|4.1357
05:12:04|4.1359
05:12:05|4.1372
05:12:06|4.1369
05:12:07|4.1343
05:12:08|4.1367
05:12:09|4.1356
05:12:10|4.1356
05:12:11|4.1349
05:12:12|4.1356
05:12:13|4.1367
05:12:14|4.1367
05:12:15|4.1388
05:12:16|4.1404
05:12:17|4.1421
05:12:18|4.1417
05:12:19|4.1419
05:12:20|4.1432
05:12:21|4.144
05:12:22|4.1432
05:12:23|4.1442
05:12:24|4.1453
05:12:25|4.1472
05:12:26|4.1455
05:12:27|4.1416
05:12:28|4.1421
05:12:29|4.1406
05:12:30|4.1424
05:12:31|4.1406
05:12:32|4.1416
05:12:33|4.1406
05:12:34|4.14
05:12:35|4.1374
05:12:36|4.1359
05:12:37|4.1366
05:12:38|4.1351
05:12:39|4.1371
05:12:40|4.1351
05:12:41|4.1356
05:12:42|4.1343
05:12:43|4.1325
05:12:44|4.1328
05:12:45|4.1331
05:12:46|4.1347
05:12:47|4.135
05:12:48|4.138
05:12:49|4.1381
05:12:51|4.1381
05:12:52|4.1374
05:12:54|4.1394
05:12:55|4.1407
05:12:56|4.1381
05:12:58|4.1397
05:12:59|4.1381
05:13:00|4.1389
05:13:01|4.1412
05:13:02|4.1423
05:13:03|4.1423
05:13:04|4.1408
05:13:05|4.1397
05:13:06|4.1381
05:13:07|4.1397
05:13:09|4.1402
05:13:09|4.1402
05:13:10|4.1428
05:13:11|4.1426
05:13:13|4.1405
05:13:13|4.1413
05:13:15|4.1416
05:13:16|4.1425
05:13:16|4.1418
05:13:17|4.1411
05:13:18|4.1366
05:13:19|4.1354
05:13:21|4.1358
05:13:21|4.1335
05:13:23|4.1361
05:13:24|4.1369
05:13:25|4.1372
05:13:25|4.1375
05:13:26|4.1338
05:13:27|4.1352
05:13:28|4.1356
05:13:29|4.1387
05:13:30|4.1399
05:13:32|4.1398
05:13:33|4.1372
05:13:34|4.1366
05:13:35|4.1347
05:13:36|4.1347
05:13:37|4.1347
05:13:38|4.1328
05:13:40|4.1311
05:13:41|4.1282
05:13:42|4.1252
05:13:43|4.125
05:13:44|4.1254
05:13:45|4.125
05:13:46|4.1244
05:13:47|4.1232
05:13:47|4.121
05:13:48|4.1203
05:13:49|4.1204
05:13:51|4.1226
05:13:53|4.1225
05:13:54|4.1242
05:13:55|4.1221
05:13:56|4.121
05:13:58|4.1184
05:13:59|4.1173
05:14:00|4.1185
05:14:02|4.1183
05:14:04|4.1197
05:14:04|4.1187
05:14:06|4.1246
05:14:07|4.1231
05:14:08|4.119
05:14:09|4.1174
05:14:10|4.12
05:14:11|4.12
05:14:12|4.1198
05:14:13|4.119
05:14:14|4.1163
05:14:15|4.1148
05:14:16|4.1154
05:14:17|4.1156
05:14:18|4.1156
05:14:19|4.1157
05:14:20|4.1131
05:14:21|4.1151
05:14:22|4.1209
05:14:23|4.1173
05:14:24|4.1204
05:14:25|4.1265
05:14:26|4.1217
05:14:27|4.1189
05:14:28|4.1201
05:14:29|4.1253
05:14:30|4.1217
05:14:31|4.1211
05:14:32|4.1211
05:14:33|4.118
05:14:34|4.1211
05:14:35|4.1238
05:14:36|4.1238
05:14:37|4.1238
05:14:38|4.1176
05:14:39|4.1107
05:14:40|4.1147
05:14:41|4.117
05:14:42|4.1147
05:14:43|4.1155
05:14:44|4.1146
05:14:45|4.1132
05:14:46|4.1126
05:14:47|4.1137
05:14:48|4.1155
05:14:49|4.1183
05:14:50|4.1178
05:14:51|4.1181
05:14:52|4.116
05:14:53|4.1143
05:14:55|4.1117
05:14:56|4.112
05:14:57|4.1126
05:14:58|4.1133
05:14:59|4.11
05:15:00|4.1097
05:15:02|4.1098
05:15:03|4.1079
05:15:03|4.1088
05:15:05|4.1131
05:15:06|4.1136
05:15:08|4.1149
05:15:08|4.1166
05:15:09|4.1177
05:15:10|4.1209
05:15:11|4.1195
05:15:12|4.1183
05:15:13|4.1188
05:15:14|4.1204
05:15:15|4.1193
05:15:17|4.1195
05:15:17|4.1195
05:15:18|4.1187
05:15:19|4.1167
05:15:20|4.1156
05:15:22|4.1138
05:15:22|4.1124
05:15:23|4.1123
05:15:24|4.115
05:15:25|4.1147
05:15:26|4.1137
05:15:27|4.114
05:15:28|4.1127
05:15:29|4.1105
05:15:30|4.1094
05:15:31|4.1076
05:15:32|4.1076
05:15:33|4.1064
05:15:34|4.1064
05:15:35|4.106
05:15:37|4.104
05:15:38|4.106
05:15:39|4.1064
05:15:40|4.1038
05:15:41|4.1038
05:15:42|4.1055
05:15:43|4.1063
05:15:44|4.1063
05:15:45|4.104
05:15:46|4.1043
05:15:47|4.1042
05:15:48|4.1041
05:15:49|4.1075
05:15:51|4.1069
05:15:51|4.1072
05:15:52|4.1071
05:15:54|4.1038
05:15:56|4.1026
05:15:57|4.1035
05:15:58|4.1029
05:15:59|4.102
05:16:01|4.102
05:16:01|4.1007
05:16:02|4.1045
05:16:03|4.1047
05:16:04|4.1076
05:16:05|4.1083
05:16:06|4.1047
05:16:07|4.1063
05:16:09|4.1086
05:16:09|4.1079
05:16:10|4.1085
05:16:11|4.1076
05:16:13|4.1083
05:16:13|4.1068
05:16:14|4.1105
05:16:15|4.111
05:16:17|4.1124
05:16:18|4.1136
05:16:19|4.1163
05:16:20|4.1164
05:16:21|4.1149
05:16:22|4.1173
05:16:23|4.1168
05:16:24|4.1166
05:16:25|4.1149
05:16:26|4.1142
05:16:27|4.1116
05:16:28|4.1127
05:16:29|4.1115
05:16:30|4.1124
05:16:31|4.1134
05:16:32|4.1118
05:16:33|4.1127
05:16:34|4.114
05:16:35|4.1128
05:16:36|4.1126
05:16:37|4.1151
05:16:38|4.1136
05:16:39|4.1137
05:16:40|4.113
05:16:41|4.1131
05:16:42|4.1153
05:16:43|4.1118
05:16:44|4.107
05:16:45|4.1097
05:16:46|4.111
05:16:47|4.1127
05:16:48|4.1117
05:16:49|4.1119
05:16:50|4.1123
05:16:51|4.1103
05:16:52|4.1115
05:16:53|4.1089
05:16:54|4.1118
05:16:55|4.1127
05:16:57|4.114
05:16:58|4.1128
05:16:59|4.1119
05:17:00|4.1106
05:17:01|4.111
05:17:03|4.111
05:17:04|4.1118
05:17:05|4.1096
05:17:06|4.1099
05:17:07|4.1107
05:17:08|4.1107
05:17:09|4.1124
05:17:11|4.1143
05:17:12|4.115
05:17:13|4.1113
05:17:14|4.1106
05:17:15|4.1115
05:17:16|4.1106
05:17:17|4.1105
05:17:18|4.1116
05:17:18|4.1108
05:17:20|4.1102
05:17:21|4.111
05:17:22|4.1098
05:17:23|4.1091
05:17:24|4.1102
05:17:25|4.1109
05:17:26|4.1111
05:17:27|4.1094
05:17:28|4.1096
05:17:29|4.1106
05:17:30|4.1072
05:17:31|4.1093
05:17:32|4.1056
05:17:33|4.1062
05:17:34|4.1062
05:17:35|4.1035
05:17:36|4.104
05:17:37|4.1019
05:17:38|4.1038
05:17:39|4.1021
05:17:40|4.1016
05:17:41|4.1031
05:17:42|4.1015
05:17:43|4.1019
05:17:44|4.1019
05:17:45|4.1022
05:17:46|4.1002
05:17:47|4.1
05:17:48|4.1014
05:17:49|4.1024
05:17:50|4.1031
05:17:51|4.102
05:17:52|4.1012
05:17:53|4.1015
05:17:54|4.103
05:17:55|4.1013
05:17:57|4.102
05:17:58|4.1025
05:17:59|4.1014
05:18:00|4.1025
05:18:02|4.1012
05:18:03|4.1018
05:18:04|4.1009
05:18:05|4.104
05:18:06|4.1044
05:18:07|4.104
05:18:08|4.104
05:18:09|4.1045
05:18:10|4.1
05:18:11|4.1026
05:18:12|4.1028
05:18:13|4.1026
05:18:14|4.1011
05:18:15|4.102
05:18:16|4.1022
05:18:17|4.1003
05:18:18|4.103
05:18:19|4.1017
05:18:20|4.1026
05:18:21|4.102
05:18:22|4.1027
05:18:23|4.1034
05:18:24|4.1034
05:18:25|4.104
05:18:26|4.1029
05:18:27|4.1025
05:18:28|4.1048
05:18:29|4.105
05:18:30|4.1048
05:18:31|4.105
05:18:32|4.1048
05:18:33|4.1049
05:18:34|4.1048
05:18:35|4.1042
05:18:36|4.1049
05:18:37|4.1049
05:18:38|4.1049
05:18:39|4.105
05:18:40|4.1048
05:18:41|4.1052
05:18:42|4.1068
05:18:43|4.1045
05:18:44|4.1048
05:18:45|4.1056
05:18:46|4.1053
05:18:47|4.1069
05:18:48|4.106
05:18:49|4.1078
05:18:51|4.1069
05:18:51|4.1071
05:18:52|4.1071
05:18:53|4.105
05:18:54|4.1065
05:18:55|4.1062
05:18:57|4.1078
05:18:58|4.1088
05:19:00|4.1074
05:19:00|4.1105
05:19:02|4.1105
05:19:02|4.1103
05:19:03|4.1085
05:19:05|4.1093
05:19:07|4.1099
05:19:08|4.1099
05:19:09|4.1094
05:19:10|4.1081
05:19:11|4.1027
05:19:12|4.104
05:19:13|4.1043
05:19:13|4.1049
05:19:14|4.1065
05:19:16|4.1044
05:19:16|4.1028
05:19:18|4.1046
05:19:18|4.103
05:19:19|4.1017
05:19:21|4.1019
05:19:22|4.1011
05:19:23|4.1014
05:19:23|4.1002
05:19:25|4.1001
05:19:25|4.1001
05:19:27|4.1009
05:19:28|4.0974
05:19:29|4.0961
05:19:29|4.0961
05:19:31|4.0961
05:19:32|4.0922
05:19:33|4.0939
05:19:34|4.0927
05:19:35|4.0939
05:19:36|4.0915
05:19:37|4.09
05:19:38|4.0923
05:19:39|4.0905
05:19:40|4.0896
05:19:41|4.0893
05:19:42|4.0892
05:19:43|4.089
05:19:44|4.0884
05:19:45|4.0874
05:19:46|4.086
05:19:47|4.0858
05:19:48|4.0854
05:19:49|4.0874
05:19:50|4.0844
05:19:51|4.0845
05:19:52|4.0875
05:19:53|4.0925
05:19:54|4.0949
05:19:55|4.0932
05:19:56|4.0963
05:19:58|4.0956
05:19:58|4.0933
05:20:00|4.0933
05:20:01|4.0889
05:20:02|4.0904
05:20:04|4.0886
05:20:05|4.09
05:20:06|4.0895
05:20:07|4.0911
05:20:09|4.0926
05:20:10|4.0927
05:20:11|4.0941
05:20:12|4.0938
05:20:13|4.0946
05:20:14|4.0968
05:20:15|4.0957
05:20:16|4.0958
05:20:17|4.0958
05:20:18|4.0981
05:20:19|4.0974
05:20:20|4.0978
05:20:21|4.093
05:20:22|4.0946
05:20:23|4.0923
05:20:24|4.0927
05:20:25|4.0966
05:20:26|4.0957
05:20:27|4.0982
05:20:28|4.0975
05:20:29|4.0969
05:20:30|4.0976
05:20:31|4.0976
05:20:32|4.0979
05:20:33|4.0974
05:20:34|4.0977
05:20:35|4.098
05:20:36|4.0982
05:20:37|4.0988
05:20:38|4.0969
05:20:39|4.0935
05:20:40|4.0975
05:20:41|4.099
05:20:42|4.0991
05:20:43|4.1033
05:20:44|4.1039
05:20:45|4.1022
05:20:46|4.1033
05:20:47|4.1025
05:20:48|4.103
05:20:49|4.1051
05:20:50|4.1043
05:20:51|4.1036
05:20:52|4.1038
05:20:53|4.1044
05:20:54|4.1009
05:20:55|4.1007
05:20:56|4.1018
05:20:57|4.1011
05:20:59|4.101
05:21:01|4.103
05:21:01|4.1038
05:21:03|4.104
05:21:04|4.1041
05:21:06|4.1068
05:21:07|4.1083
05:21:08|4.1075
05:21:09|4.1076
05:21:10|4.1053
05:21:11|4.1073
05:21:12|4.1076
05:21:13|4.1064
05:21:14|4.1061
05:21:15|4.1063
05:21:16|4.1067
05:21:17|4.1075
05:21:18|4.1065
05:21:19|4.107
05:21:20|4.1076
05:21:21|4.1076
05:21:22|4.1074
05:21:23|4.1069
05:21:24|4.1099
05:21:25|4.1088
05:21:26|4.11
05:21:27|4.1111
05:21:28|4.1143
05:21:29|4.1137
05:21:30|4.1122
05:21:31|4.1117
05:21:32|4.1113
05:21:34|4.1116
05:21:35|4.1135
05:21:36|4.1146
05:21:36|4.1134
05:21:38|4.1119
05:21:39|4.1082
05:21:39|4.1125
05:21:41|4.1133
05:21:42|4.1132
05:21:43|4.1115
05:21:43|4.1113
05:21:45|4.1159
05:21:46|4.1156
05:21:46|4.118
05:21:47|4.1185
05:21:49|4.1186
05:21:50|4.1197
05:21:51|4.1195
05:21:52|4.1208
05:21:52|4.1277
05:21:54|4.1258
05:21:55|4.1238
05:21:56|4.1247
05:21:57|4.1252
05:21:58|4.1253
05:21:59|4.1261
05:22:00|4.1254
05:22:02|4.127
05:22:03|4.1287
05:22:04|4.1299
05:22:05|4.1291
05:22:06|4.1319
05:22:07|4.1313
05:22:08|4.1329
05:22:09|4.1314
05:22:10|4.1319
05:22:11|4.1299
05:22:12|4.1311
05:22:13|4.1321
05:22:15|4.1328
05:22:16|4.1361
05:22:17|4.1329
05:22:18|4.1334
05:22:19|4.1378
05:22:21|4.136
05:22:22|4.1389
05:22:22|4.1414
05:22:23|4.1435
05:22:24|4.1412
05:22:25|4.1419
05:22:26|4.1446
05:22:28|4.1437
05:22:29|4.1386
05:22:30|4.1399
05:22:31|4.1371
05:22:32|4.1344
05:22:33|4.1354
05:22:34|4.1328
05:22:35|4.1335
05:22:35|4.1298
05:22:37|4.1294
05:22:38|4.1305
05:22:39|4.1301
05:22:40|4.1321
05:22:41|4.1338
05:22:42|4.1365
05:22:43|4.136
05:22:44|4.1378
05:22:45|4.1364
05:22:46|4.1343
05:22:47|4.1348
05:22:48|4.1331
05:22:49|4.1338
05:22:50|4.1337
05:22:51|4.1329
05:22:52|4.1319
05:22:53|4.1354
05:22:54|4.1358
05:22:55|4.133
05:22:56|4.1349
05:22:57|4.131
05:22:58|4.1304
05:22:59|4.1292
05:23:00|4.1296
05:23:02|4.1277
05:23:02|4.1282
05:23:03|4.1284
05:23:05|4.1277
05:23:06|4.1287
05:23:07|4.1304
05:23:08|4.1276
05:23:09|4.1275
05:23:11|4.1265
05:23:12|4.1239
05:23:12|4.1229
05:23:14|4.1201
05:23:15|4.121
05:23:16|4.12
05:23:17|4.1173
05:23:18|4.1162
05:23:20|4.115
05:23:21|4.1133
05:23:22|4.112
05:23:23|4.1118
05:23:24|4.1121
05:23:25|4.1117
05:23:26|4.1149
05:23:27|4.1144
05:23:28|4.113
05:23:29|4.1142
05:23:30|4.1164
05:23:31|4.1158
05:23:32|4.1191
05:23:33|4.1164
05:23:34|4.1162
05:23:35|4.1189
05:23:36|4.1167
05:23:37|4.1176
05:23:38|4.1163
05:23:39|4.1182
05:23:40|4.1182
05:23:41|4.116
05:23:42|4.1187
05:23:43|4.118
05:23:44|4.1177
05:23:45|4.1192
05:23:46|4.1178
05:23:47|4.1195
05:23:48|4.119
05:23:49|4.1186
05:23:50|4.1209
05:23:51|4.1206
05:23:52|4.1212
05:23:53|4.1221
05:23:54|4.1236
05:23:55|4.1245
05:23:56|4.1235
05:23:57|4.1256
05:23:58|4.1249
05:23:59|4.126
05:24:00|4.1294
05:24:01|4.1222
05:24:02|4.1201
05:24:04|4.1222
05:24:05|4.1219
05:24:06|4.1219
05:24:07|4.1224
05:24:08|4.1222
05:24:09|4.1184
05:24:10|4.1175
05:24:11|4.1181
05:24:12|4.1172
05:24:13|4.1164
05:24:15|4.1208
05:24:16|4.1208
05:24:17|4.118
05:24:18|4.117
05:24:19|4.1168
05:24:20|4.1164
05:24:21|4.115
05:24:22|4.1146
05:24:23|4.1146
05:24:24|4.1147
05:24:25|4.1148
05:24:26|4.1156
05:24:27|4.1167
05:24:28|4.1175
05:24:29|4.1189
05:24:30|4.1182
05:24:31|4.12
05:24:32|4.1206
05:24:33|4.1198
05:24:34|4.1239
05:24:36|4.1238
05:24:37|4.1182
05:24:37|4.1177
05:24:38|4.1171
05:24:40|4.1182
05:24:40|4.1175
05:24:42|4.1168
05:24:43|4.1165
05:24:43|4.1166
05:24:45|4.118
05:24:46|4.1153
05:24:47|4.1128
05:24:48|4.1142
05:24:49|4.1142
05:24:49|4.1142
05:24:51|4.1141
05:24:52|4.1139
05:24:53|4.1174
05:24:54|4.1178
05:24:55|4.1194
05:24:56|4.1198
05:24:57|4.1203
05:24:58|4.121
05:24:59|4.1229
05:25:00|4.1237
05:25:01|4.1251
05:25:03|4.1247
05:25:05|4.1275
05:25:06|4.1278
05:25:08|4.1294
05:25:08|4.1286
05:25:10|4.1275
05:25:11|4.1275
05:25:12|4.1265
05:25:13|4.1281
05:25:14|4.1295
05:25:15|4.1297
05:25:16|4.1284
05:25:17|4.1272
05:25:18|4.1256
05:25:19|4.1241
05:25:20|4.1237
05:25:21|4.1243
05:25:22|4.1205
05:25:23|4.1212
05:25:24|4.1211
05:25:26|4.1213
05:25:26|4.1182
05:25:27|4.1189
05:25:28|4.121
05:25:29|4.1208
05:25:30|4.1189
05:25:31|4.1183
05:25:32|4.1165
05:25:33|4.1151
05:25:34|4.1136
05:25:36|4.1163
05:25:37|4.1167
05:25:37|4.1165
05:25:38|4.1152
05:25:40|4.1167
05:25:40|4.115
05:25:42|4.113
05:25:42|4.1122
05:25:43|4.1127
05:25:44|4.1124
05:25:45|4.1119
05:25:46|4.1116
05:25:48|4.1169
05:25:49|4.1142
05:25:49|4.1162
05:25:51|4.1178
05:25:51|4.1179
05:25:52|4.1196
05:25:54|4.1194
05:25:54|4.119
05:25:55|4.1191
05:25:57|4.1175
05:25:58|4.1151
05:25:58|4.1168
05:25:59|4.1169
05:26:01|4.1187
05:26:02|4.12
05:26:03|4.12
05:26:04|4.1201
05:26:06|4.1226
05:26:07|4.1197
05:26:08|4.1163
05:26:09|4.1171
05:26:10|4.1164
05:26:11|4.117
05:26:12|4.1177
05:26:14|4.1194
05:26:15|4.1204
05:26:15|4.1164
05:26:17|4.1184
05:26:18|4.1175
05:26:20|4.1165
05:26:21|4.1194
05:26:21|4.1187
05:26:23|4.1182
05:26:24|4.1182
05:26:25|4.1213
05:26:26|4.1171
05:26:27|4.1161
05:26:28|4.1148
05:26:29|4.1148
05:26:31|4.1151
05:26:31|4.1142
05:26:32|4.1142
05:26:33|4.1151
05:26:34|4.1148
05:26:36|4.1136
05:26:37|4.114
05:26:37|4.1117
05:26:39|4.1143
05:26:39|4.1155
05:26:40|4.1167
05:26:41|4.1173
05:26:43|4.1181
05:26:43|4.1197
05:26:45|4.1196
05:26:45|4.122
05:26:46|4.1221
05:26:47|4.1209
05:26:48|4.1178
05:26:49|4.1188
05:26:50|4.1188
05:26:52|4.1188
05:26:53|4.1187
05:26:53|4.1171
05:26:55|4.1169
05:26:56|4.115
05:26:56|4.115
05:26:58|4.1144
05:26:58|4.1129
05:26:59|4.1129
05:27:00|4.1121
05:27:02|4.1149
05:27:03|4.1143
05:27:04|4.1137
05:27:06|4.1134
05:27:07|4.1157
05:27:08|4.1176
05:27:09|4.1184
05:27:10|4.1167
05:27:11|4.1162
05:27:13|4.1134
05:27:13|4.1134
05:27:14|4.1128
05:27:16|4.1138
05:27:17|4.1136
05:27:18|4.1166
05:27:19|4.116
05:27:21|4.1164
05:27:22|4.1196
05:27:23|4.1187
05:27:23|4.1188
05:27:24|4.1188
05:27:25|4.1194
05:27:26|4.1201
05:27:28|4.1197
05:27:29|4.1193
05:27:29|4.1212
05:27:30|4.121
05:27:32|4.1209
05:27:33|4.1195
05:27:34|4.1191
05:27:36|4.1209
05:27:36|4.1209
05:27:37|4.1252
05:27:39|4.1278
05:27:39|4.127
05:27:40|4.1275
05:27:41|4.1269
05:27:42|4.1267
05:27:44|4.1266
05:27:44|4.1259
05:27:46|4.126
05:27:47|4.1269
05:27:47|4.1269
05:27:49|4.1269
05:27:50|4.1276
05:27:51|4.1279
05:27:52|4.1284
05:27:53|4.127
05:27:53|4.13
05:27:55|4.1319
05:27:56|4.13
05:27:57|4.1306
05:27:58|4.1303
05:27:59|4.1291
05:28:00|4.1291
05:28:01|4.1301
05:28:02|4.1289
05:28:03|4.1289
05:28:04|4.1296
05:28:06|4.1297
05:28:07|4.1307
05:28:08|4.1308
05:28:09|4.1365
05:28:11|4.1401
05:28:12|4.1418
05:28:13|4.1386
05:28:14|4.1373
05:28:15|4.1376
05:28:16|4.1367
05:28:17|4.1376
05:28:18|4.136
05:28:19|4.1369
05:28:20|4.1418
05:28:20|4.1416
05:28:22|4.1407
05:28:23|4.1413
05:28:24|4.1412
05:28:25|4.1425
05:28:26|4.1434
05:28:27|4.1412
05:28:28|4.1351
05:28:29|4.1366
05:28:30|4.1352
05:28:31|4.1351
05:28:32|4.1341
05:28:33|4.1339
05:28:34|4.134
05:28:35|4.1326
05:28:37|4.1314
05:28:38|4.1316
05:28:39|4.1297
05:28:40|4.1315
05:28:41|4.1328
05:28:42|4.1323
05:28:43|4.1287
05:28:44|4.128
05:28:45|4.1284
05:28:46|4.1295
05:28:47|4.1309
05:28:48|4.13
05:28:49|4.1311
05:28:50|4.1301
05:28:51|4.129
05:28:52|4.1284
05:28:53|4.1285
05:28:54|4.1294
05:28:55|4.1295
05:28:56|4.1293
05:28:57|4.1293
05:28:58|4.129
05:28:59|4.1291
05:29:00|4.129
05:29:00|4.1305
05:29:02|4.1272
05:29:03|4.1251
05:29:04|4.1252
05:29:04|4.1255
05:29:06|4.128
05:29:07|4.1304
05:29:08|4.1301
05:29:09|4.1262
05:29:10|4.1254
05:29:12|4.1241
05:29:13|4.1238
05:29:14|4.1227
05:29:15|4.1258
05:29:16|4.1229
05:29:17|4.1238
05:29:19|4.1235
05:29:20|4.1238
05:29:22|4.1225
05:29:22|4.1225
05:29:24|4.1252
05:29:25|4.1258
05:29:26|4.1244
05:29:27|4.1242
05:29:28|4.124
05:29:29|4.1234
05:29:30|4.123
05:29:31|4.1248
05:29:32|4.1266
05:29:33|4.1275
05:29:34|4.1274
05:29:35|4.1261
05:29:36|4.125
05:29:37|4.1251
05:29:37|4.1272
05:29:39|4.1275
05:29:40|4.1275
05:29:41|4.1306
05:29:41|4.1296
05:29:43|4.128
05:29:44|4.1279
05:29:45|4.1279
05:29:46|4.1273
05:29:47|4.1265
05:29:48|4.1263
05:29:49|4.1262
05:29:50|4.127
05:29:50|4.1273
05:29:52|4.1279
05:29:53|4.1254
05:29:54|4.1263
05:29:55|4.1257
05:29:56|4.1254
05:29:57|4.1257
05:29:58|4.1265
05:29:59|4.1256
05:30:00|4.1253
05:30:01|4.1266
05:30:02|4.1263
05:30:03|4.1277
05:30:04|4.1297
05:30:05|4.1321
05:30:06|4.1337
05:30:07|4.1333
05:30:08|4.1334
05:30:10|4.13
05:30:11|4.1329
05:30:11|4.1325
05:30:13|4.1334
05:30:14|4.1309
05:30:15|4.1319
05:30:16|4.1304
05:30:17|4.1307
05:30:17|4.1307
05:30:19|4.1323
05:30:20|4.1344
05:30:21|4.1327
05:30:22|4.1331
05:30:23|4.1362
05:30:24|4.1368
05:30:25|4.1365
05:30:26|4.1399
05:30:27|4.1413
05:30:28|4.1426
05:30:29|4.143
05:30:29|4.1442
05:30:31|4.1463
05:30:32|4.1454
05:30:33|4.1466
05:30:34|4.1438
05:30:35|4.1431
05:30:36|4.1448
05:30:37|4.1445
05:30:38|4.1411
05:30:39|4.1444
05:30:40|4.1431
05:30:41|4.1445
05:30:41|4.1453
05:30:42|4.1447
05:30:43|4.1435
05:30:45|4.1472
05:30:46|4.1461
05:30:47|4.1435
05:30:48|4.1435
05:30:49|4.1465
05:30:50|4.1462
05:30:51|4.1467
05:30:52|4.1466
05:30:53|4.146
05:30:53|4.1464
05:30:55|4.1445
05:30:56|4.1424
05:30:57|4.1439
05:30:57|4.1433
05:30:59|4.1445
05:31:00|4.1445
05:31:01|4.1432
05:31:02|4.1434
05:31:04|4.1439
05:31:05|4.152
05:31:06|4.152
05:31:07|4.1526
05:31:07|4.1521
05:31:10|4.1529
05:31:11|4.1539
05:31:12|4.1539
05:31:13|4.1542
05:31:15|4.1557
05:31:16|4.1497
05:31:17|4.1505
05:31:19|4.1533
05:31:19|4.152
05:31:20|4.1523
05:31:22|4.1516
05:31:22|4.1517
05:31:23|4.1516
05:31:24|4.1517
05:31:25|4.1534
05:31:26|4.1543
05:31:27|4.1547
05:31:29|4.152
05:31:30|4.1488
05:31:31|4.1512
05:31:31|4.1516
05:31:33|4.1477
05:31:34|4.1488
05:31:34|4.1522
05:31:36|4.1499
05:31:37|4.1512
05:31:39|4.1504
05:31:39|4.1498
05:31:41|4.1486
05:31:41|4.1479
05:31:42|4.1496
05:31:43|4.1479
05:31:44|4.1479
05:31:45|4.1479
05:31:46|4.1479
05:31:47|4.1504
05:31:48|4.1485
05:31:50|4.1495
05:31:50|4.1491
05:31:51|4.15
05:31:53|4.1498
05:31:54|4.1499
05:31:55|4.1512
05:31:55|4.1508
05:31:56|4.1477
05:31:58|4.1489
05:31:58|4.1482
05:31:59|4.1468
05:32:00|4.1478
05:32:01|4.1477
05:32:02|4.148
05:32:04|4.1486
05:32:04|4.1476
05:32:05|4.1477
05:32:06|4.1488
05:32:08|4.1481
05:32:08|4.1477
05:32:09|4.1476
05:32:10|4.1494
05:32:12|4.1489
05:32:12|4.1478
05:32:14|4.1468
05:32:15|4.149
05:32:16|4.1486
05:32:18|4.1479
05:32:19|4.1516
05:32:20|4.1539
05:32:21|4.1536
05:32:22|4.1531
05:32:23|4.1539
05:32:24|4.1525
05:32:25|4.1509
05:32:26|4.1506
05:32:27|4.1481
05:32:28|4.1495
05:32:29|4.1487
05:32:30|4.1494
05:32:31|4.1506
05:32:32|4.1506
05:32:33|4.1491
05:32:34|4.1486
05:32:35|4.1497
05:32:36|4.1438
05:32:37|4.1439
05:32:38|4.1415
05:32:39|4.1466
05:32:40|4.1439
05:32:41|4.1434
05:32:42|4.1422
05:32:43|4.1425
05:32:44|4.1409
05:32:45|4.1391
05:32:47|4.1433
05:32:48|4.1423
05:32:49|4.1461
05:32:50|4.1474
05:32:51|4.1452
05:32:52|4.1417
05:32:53|4.1458
05:32:54|4.1476
05:32:55|4.1474
05:32:56|4.1481
05:32:57|4.1461
05:32:58|4.1441
05:32:59|4.145
05:33:00|4.1433
05:33:01|4.1437
05:33:02|4.1445
05:33:03|4.1431
05:33:04|4.1426
05:33:05|4.1432
05:33:06|4.1447
05:33:07|4.1446
05:33:08|4.1483
05:33:09|4.149
05:33:11|4.1488
05:33:11|4.1491
05:33:13|4.1485
05:33:14|4.1446
05:33:16|4.1475
05:33:17|4.1496
05:33:17|4.1479
05:33:19|4.1466
05:33:20|4.1475
05:33:22|4.1514
05:33:22|4.1522
05:33:24|4.1511
05:33:25|4.1496
05:33:27|4.1475
05:33:27|4.1506
05:33:29|4.1489
05:33:30|4.1475
05:33:30|4.1493
05:33:32|4.1491
05:33:33|4.1505
05:33:34|4.1486
05:33:35|4.1481
05:33:36|4.1471
05:33:37|4.1443
05:33:37|4.1456
05:33:38|4.1417
05:33:40|4.1395
05:33:41|4.1399
05:33:42|4.1405
05:33:43|4.1388
05:33:43|4.1421
05:33:45|4.1401
05:33:46|4.1366
05:33:46|4.1365
05:33:48|4.1376
05:33:49|4.1383
05:33:50|4.1357
05:33:51|4.1343
05:33:52|4.1343
05:33:52|4.1345
05:33:53|4.1343
05:33:55|4.1327
05:33:55|4.1325
05:33:56|4.1334
05:33:58|4.1332
05:33:59|4.1303
05:34:00|4.1261
05:34:01|4.1272
05:34:02|4.126
05:34:04|4.1234
05:34:05|4.1213
05:34:05|4.1226
05:34:07|4.1285
05:34:07|4.1265
05:34:08|4.1257
05:34:10|4.1272
05:34:10|4.1264
05:34:12|4.1278
05:34:13|4.1278
05:34:15|4.1252
05:34:16|4.1257
05:34:16|4.1216
05:34:18|4.1238
05:34:19|4.1244
05:34:20|4.124
05:34:21|4.1234
05:34:22|4.1218
05:34:23|4.1232
05:34:24|4.1378
05:34:25|4.1411
05:34:26|4.1419
05:34:27|4.1437
05:34:29|4.1384
05:34:30|4.141
05:34:31|4.144
05:34:31|4.1442
05:34:33|4.1447
05:34:34|4.1442
05:34:36|4.1447
05:34:37|4.1438
05:34:38|4.1438
05:34:39|4.1462
05:34:40|4.1464
05:34:40|4.1463
05:34:41|4.1415
05:34:43|4.1407
05:34:44|4.1434
05:34:45|4.1428
05:34:46|4.1403
05:34:46|4.1394
05:34:47|4.1388
05:34:49|4.1373
05:34:50|4.137
05:34:51|4.1366
05:34:52|4.1377
05:34:53|4.1384
05:34:53|4.1399
05:34:55|4.1404
05:34:56|4.1441
05:34:57|4.1434
05:34:57|4.1449
05:34:59|4.1433
05:35:00|4.142
05:35:01|4.1418
05:35:02|4.14
05:35:03|4.1369
05:35:04|4.1377
05:35:05|4.14
05:35:06|4.1422
05:35:07|4.1443
05:35:09|4.1468
05:35:10|4.1478
05:35:11|4.1472
05:35:12|4.149
05:35:13|4.1499
05:35:15|4.1511
05:35:16|4.1498
05:35:17|4.1498
05:35:19|4.1487
05:35:20|4.1486
05:35:21|4.1479
05:35:23|4.154
05:35:24|4.153
05:35:25|4.1514
05:35:26|4.1494
05:35:27|4.1513
05:35:28|4.1527
05:35:29|4.155
05:35:30|4.1547
05:35:31|4.1548
05:35:32|4.1537
05:35:33|4.1533
05:35:34|4.1553
05:35:35|4.153
05:35:36|4.1543
05:35:37|4.1551
05:35:38|4.155
05:35:39|4.1554
05:35:40|4.1555
05:35:41|4.1549
05:35:42|4.1581
05:35:43|4.1559
05:35:44|4.1556
05:35:45|4.1578
05:35:46|4.1556
05:35:47|4.1539
05:35:49|4.1562
05:35:50|4.153
05:35:50|4.1547
05:35:51|4.1547
05:35:52|4.1544
05:35:54|4.1531
05:35:54|4.1529
05:35:56|4.1446
05:35:57|4.1455
05:35:57|4.1494
05:35:58|4.1487
05:35:59|4.1529
05:36:00|4.1532
05:36:01|4.1526
05:36:02|4.151
05:36:04|4.1521
05:36:04|4.1511
05:36:06|4.1494
05:36:06|4.1486
05:36:08|4.1492
05:36:09|4.1582
05:36:09|4.1572
05:36:11|4.1588
05:36:12|4.1568
05:36:13|4.1568
05:36:14|4.1556
05:36:15|4.1536
05:36:17|4.1533
05:36:19|4.1581
05:36:20|4.1549
05:36:21|4.1571
05:36:22|4.1581
05:36:23|4.1586
05:36:24|4.1574
05:36:25|4.1574
05:36:26|4.1566
05:36:28|4.1566
05:36:28|4.1614
05:36:30|4.1627
05:36:31|4.1621
05:36:33|4.1614
05:36:33|4.1616
05:36:34|4.1631
05:36:36|4.1613
05:36:37|4.1618
05:36:38|4.1619
05:36:38|4.1634
05:36:40|4.1649
05:36:40|4.165
05:36:42|4.1642
05:36:42|4.1655
05:36:43|4.1657
05:36:44|4.1659
05:36:45|4.1658
05:36:47|4.1647
05:36:47|4.1624
05:36:48|4.1635
05:36:49|4.1638
05:36:50|4.162
05:36:51|4.1634
05:36:52|4.1624
05:36:54|4.1618
05:36:59|4.1581
05:37:00|4.1567
05:37:01|4.1584
05:37:03|4.1621
05:37:03|4.1616
05:37:05|4.162
05:37:05|4.1598
05:37:06|4.1598
05:37:07|4.162
05:37:08|4.1614
05:37:09|4.1608
05:37:10|4.1612
05:37:11|4.1616
05:37:12|4.1609
05:37:13|4.1601
05:37:15|4.1617
05:37:16|4.1613
05:37:18|4.162
05:37:18|4.1629
05:37:19|4.1629
05:37:21|4.1643
05:37:22|4.1638
05:37:23|4.1629
05:37:24|4.1643
05:37:25|4.1634
05:37:26|4.1651
05:37:27|4.165
05:37:28|4.1662
05:37:30|4.1686
05:37:31|4.1671
05:37:32|4.1685
05:37:33|4.1667
05:37:33|4.1661
05:37:34|4.165
05:37:36|4.1664
05:37:36|4.1663
05:37:37|4.165
05:37:38|4.1652
05:37:40|4.1653
05:37:42|4.1638
05:37:43|4.1632
05:37:43|4.1633
05:37:44|4.1631
05:37:45|4.1628
05:37:47|4.1625
05:37:48|4.1644
05:37:49|4.1681
05:37:49|4.1666
05:37:50|4.1668
05:37:51|4.166
05:37:52|4.1659
05:37:54|4.165
05:37:55|4.1634
05:37:55|4.1638
05:37:56|4.1636
05:37:58|4.1655
05:37:58|4.1654
05:37:59|4.1638
05:38:00|4.1632
05:38:01|4.1639
05:38:02|4.1655
05:38:03|4.1653
05:38:05|4.1652
05:38:05|4.1652
05:38:06|4.1653
05:38:07|4.164
05:38:08|4.1626
05:38:09|4.1624
05:38:11|4.1617
05:38:12|4.1611
05:38:13|4.1599
05:38:14|4.1594
05:38:14|4.1584
05:38:16|4.1565
05:38:18|4.1541
05:38:19|4.1557
05:38:20|4.1535
05:38:21|4.1518
05:38:22|4.1526
05:38:23|4.1521
05:38:24|4.1502
05:38:25|4.1562
05:38:26|4.1539
05:38:27|4.1539
05:38:29|4.153
05:38:31|4.1524
05:38:31|4.1528
05:38:32|4.15
05:38:33|4.151
05:38:34|4.1516
05:38:35|4.1512
05:38:36|4.1492
05:38:38|4.1477
05:38:40|4.1468
05:38:40|4.1498
05:38:42|4.1463
05:38:43|4.1496
05:38:44|4.1475
05:38:45|4.1474
05:38:46|4.1472
05:38:47|4.1503
05:38:48|4.1491
05:38:49|4.1529
05:38:50|4.1521
05:38:51|4.1512
05:38:53|4.1506
05:38:53|4.1516
05:38:54|4.1544
05:38:56|4.1529
05:38:57|4.157
05:38:57|4.1561
05:38:58|4.1546
05:38:59|4.1535
05:39:00|4.1515
05:39:01|4.1521
05:39:02|4.154
05:39:04|4.153
05:39:04|4.1532
05:39:05|4.1494
05:39:06|4.15
05:39:07|4.15
05:39:08|4.149
05:39:10|4.1477
05:39:10|4.1483
05:39:11|4.1477
05:39:13|4.144
05:39:13|4.1464
05:39:14|4.1463
05:39:15|4.1456
05:39:17|4.1444
05:39:19|4.1427
05:39:20|4.1399
05:39:22|4.1406
05:39:23|4.1396
05:39:24|4.1404
05:39:24|4.1406
05:39:25|4.14
05:39:28|4.1392
05:39:28|4.1397
05:39:29|4.1407
05:39:30|4.1419
05:39:31|4.1426
05:39:32|4.1442
05:39:33|4.1449
05:39:35|4.1449
05:39:35|4.1461
05:39:37|4.1454
05:39:38|4.1428
05:39:38|4.1427
05:39:40|4.1405
05:39:41|4.1418
05:39:41|4.1438
05:39:42|4.1438
05:39:44|4.1459
05:39:45|4.1459
05:39:46|4.1493
05:39:48|4.1522
05:39:48|4.1499
05:39:50|4.1491
05:39:51|4.1491
05:39:51|4.1478
05:39:52|4.1478
05:39:53|4.1465
05:39:54|4.1466
05:39:55|4.1462
05:39:56|4.1483
05:39:57|4.149
05:39:59|4.1517
05:39:59|4.1488
05:40:00|4.1482
05:40:01|4.1486
05:40:03|4.1482
05:40:04|4.1489
05:40:04|4.1529
05:40:06|4.1528
05:40:06|4.1525
05:40:07|4.1505
05:40:08|4.1537
05:40:09|4.1548
05:40:11|4.1515
05:40:11|4.1518
05:40:12|4.1507
05:40:14|4.1527
05:40:15|4.1528
05:40:15|4.154
05:40:17|4.1576
05:40:18|4.1576
05:40:19|4.1591
05:40:20|4.1597
05:40:22|4.1605
05:40:23|4.1573
05:40:24|4.161
05:40:25|4.1583
05:40:27|4.1593
05:40:28|4.1601
05:40:29|4.161
05:40:30|4.1613
05:40:31|4.1602
05:40:32|4.1601
05:40:33|4.16
05:40:34|4.1579
05:40:35|4.1582
05:40:36|4.1614
05:40:37|4.162
05:40:38|4.1619
05:40:39|4.17
05:40:40|4.1672
05:40:41|4.168
05:40:42|4.1681
05:40:43|4.1653
05:40:44|4.1676
05:40:45|4.167
05:40:46|4.1645
05:40:47|4.1624
05:40:48|4.1622
05:40:49|4.1628
05:40:50|4.1576
05:40:51|4.1572
05:40:52|4.1583
05:40:53|4.1583
05:40:54|4.1574
05:40:55|4.1577
05:40:56|4.1581
05:40:58|4.1595
05:40:58|4.1575
05:40:59|4.1583
05:41:00|4.1589
05:41:02|4.1589
05:41:03|4.1587
05:41:04|4.1551
05:41:05|4.1579
05:41:05|4.1609
05:41:06|4.1587
05:41:07|4.1567
05:41:09|4.1545
05:41:10|4.1561
05:41:10|4.1561
05:41:11|4.1595
05:41:12|4.1579
05:41:13|4.1576
05:41:15|4.1576
05:41:16|4.159
05:41:16|4.1613
05:41:17|4.1631
05:41:19|4.1619
05:41:21|4.1619
05:41:23|4.1614
05:41:24|4.1623
05:41:25|4.1603
05:41:26|4.1609
05:41:28|4.1614
05:41:29|4.161
05:41:30|4.1605
05:41:31|4.1604
05:41:32|4.1613
05:41:33|4.1617
05:41:34|4.1605
05:41:35|4.1605
05:41:36|4.1592
05:41:37|4.16
05:41:38|4.1606
05:41:39|4.1606
05:41:40|4.1634
05:41:41|4.1652
05:41:42|4.1648
05:41:43|4.162
05:41:44|4.162
05:41:45|4.1626
05:41:47|4.1625
05:41:48|4.1605
05:41:49|4.16
05:41:49|4.16
05:41:51|4.1609
05:41:52|4.1605
05:41:52|4.159
05:41:54|4.16
05:41:55|4.1573
05:41:55|4.158
05:41:56|4.157
05:41:57|4.1585
05:41:59|4.1589
05:42:00|4.1591
05:42:01|4.1611
05:42:02|4.159
05:42:03|4.159
05:42:04|4.1599
05:42:05|4.1602
05:42:06|4.1605
05:42:07|4.1599
05:42:08|4.1618
05:42:09|4.1591
05:42:10|4.158
05:42:11|4.1597
05:42:13|4.1578
05:42:14|4.1604
05:42:15|4.163
05:42:16|4.161
05:42:17|4.161
05:42:18|4.1625
05:42:19|4.1624
05:42:21|4.1616
05:42:21|4.1602
05:42:23|4.1596
05:42:25|4.1596
05:42:25|4.1592
05:42:27|4.1586
05:42:28|4.1571
05:42:29|4.1565
05:42:30|4.1579
05:42:30|4.1568
05:42:31|4.1615
05:42:33|4.1553
05:42:34|4.1567
05:42:35|4.1553
05:42:36|4.1551
05:42:37|4.1568
05:42:38|4.1568
05:42:40|4.1563
05:42:40|4.1556
05:42:41|4.1557
05:42:42|4.1556
05:42:44|4.1559
05:42:45|4.1545
05:42:46|4.1514
05:42:46|4.1515
05:42:47|4.1566
05:42:48|4.1584
05:42:50|4.1581
05:42:51|4.1604
05:42:52|4.1599
05:42:52|4.1586
05:42:53|4.1581
05:42:54|4.1569
05:42:56|4.1599
05:42:56|4.1602
05:42:57|4.161
05:42:58|4.161
05:43:00|4.1582
05:43:01|4.1588
05:43:02|4.1586
05:43:03|4.159
05:43:04|4.1579
05:43:05|4.1578
05:43:06|4.1597
05:43:07|4.158
05:43:08|4.155
05:43:09|4.1533
05:43:10|4.1533
05:43:11|4.1516
05:43:12|4.15
05:43:13|4.1479
05:43:14|4.1497
05:43:15|4.1496
05:43:16|4.1487
05:43:17|4.1467
05:43:18|4.1451
05:43:19|4.1452
05:43:21|4.145
05:43:22|4.1462
05:43:24|4.1447
05:43:25|4.1439
05:43:26|4.1421
05:43:27|4.143
05:43:28|4.1419
05:43:29|4.1396
05:43:30|4.1397
05:43:31|4.1397
05:43:32|4.1455
05:43:33|4.1465
05:43:35|4.1465
05:43:35|4.1447
05:43:36|4.1445
05:43:37|4.1447
05:43:38|4.1447
05:43:40|4.1447
05:43:40|4.1452
05:43:42|4.1449
05:43:43|4.1449
05:43:44|4.1464
05:43:45|4.1452
05:43:46|4.1432
05:43:47|4.1445
05:43:48|4.1458
05:43:49|4.1451
05:43:50|4.1444
05:43:51|4.1436
05:43:52|4.1432
05:43:53|4.142
05:43:54|4.1411
05:43:55|4.14
05:43:56|4.1397
05:43:57|4.1397
05:43:58|4.139
05:43:59|4.1384
05:44:00|4.1408
05:44:01|4.1392
05:44:02|4.14
05:44:03|4.1399
05:44:04|4.1389
05:44:05|4.1373
05:44:06|4.14
05:44:07|4.1416
05:44:08|4.1398
05:44:09|4.1388
05:44:10|4.1401
05:44:11|4.1386
05:44:12|4.1356
05:44:13|4.1324
05:44:14|4.1319
05:44:15|4.1329
05:44:16|4.1308
05:44:17|4.1342
05:44:18|4.132
05:44:19|4.1311
05:44:20|4.1264
05:44:21|4.1257
05:44:23|4.1268
05:44:24|4.1236
05:44:25|4.1258
05:44:25|4.13
05:44:26|4.1309
05:44:28|4.1298
05:44:29|4.1313
05:44:31|4.1362
05:44:33|4.1312
05:44:34|4.1264
05:44:34|4.1295
05:44:36|4.1287
05:44:36|4.1264
05:44:37|4.127
05:44:39|4.1285
05:44:40|4.1269
05:44:41|4.1245
05:44:41|4.1253
05:44:43|4.1268
05:44:44|4.1263
05:44:45|4.1285
05:44:46|4.1273
05:44:48|4.1235
05:44:48|4.1238
05:44:49|4.1266
05:44:50|4.1258
05:44:51|4.1269
05:44:52|4.1275
05:44:53|4.1267
05:44:54|4.1264
05:44:56|4.1271
05:44:56|4.1259
05:44:58|4.1264
05:44:58|4.1273
05:45:00|4.1275
05:45:00|4.1289
05:45:02|4.1294
05:45:03|4.1312
05:45:04|4.1325
05:45:05|4.1341
05:45:06|4.1345
05:45:07|4.1318
05:45:08|4.1344
05:45:09|4.1375
05:45:10|4.1372
05:45:11|4.1344
05:45:12|4.1349
05:45:13|4.1348
05:45:14|4.1366
05:45:15|4.1337
05:45:16|4.1342
05:45:17|4.1347
05:45:18|4.1331
05:45:19|4.131
05:45:20|4.13
05:45:21|4.1296
05:45:22|4.1292
05:45:24|4.1314
05:45:25|4.1314
05:45:26|4.1328
05:45:27|4.1324
05:45:28|4.1311
05:45:29|4.1294
05:45:30|4.1277
05:45:31|4.1272
05:45:33|4.127
05:45:33|4.125
05:45:35|4.1251
05:45:36|4.1263
05:45:37|4.1296
05:45:38|4.1299
05:45:39|4.1282
05:45:40|4.1264
05:45:41|4.1274
05:45:42|4.125
05:45:43|4.1261
05:45:44|4.1272
05:45:45|4.1249
05:45:46|4.1245
05:45:47|4.1217
05:45:48|4.1192
05:45:49|4.119
05:45:49|4.1187
05:45:51|4.1176
05:45:52|4.1171
05:45:53|4.114
05:45:54|4.1147
05:45:55|4.1134
05:45:56|4.1142
05:45:57|4.1139
05:45:58|4.1168
05:45:59|4.1198
05:46:00|4.1189
05:46:01|4.1191
05:46:02|4.1177
05:46:02|4.1174
05:46:04|4.1196
05:46:05|4.1192
05:46:06|4.1223
05:46:07|4.121
05:46:08|4.121
05:46:09|4.1201
05:46:10|4.1174
05:46:11|4.1206
05:46:12|4.1194
05:46:13|4.1191
05:46:14|4.1197
05:46:15|4.1192
05:46:16|4.1191
05:46:17|4.12
05:46:18|4.1195
05:46:19|4.1196
05:46:20|4.1206
05:46:21|4.1213
05:46:22|4.1217
05:46:23|4.1251
05:46:25|4.1252
05:46:25|4.1249
05:46:27|4.1225
05:46:29|4.1293
05:46:29|4.1303
05:46:31|4.1273
05:46:33|4.1283
05:46:34|4.1295
05:46:35|4.1301
05:46:36|4.1306
05:46:37|4.1315
05:46:39|4.134
05:46:40|4.1359
05:46:41|4.1355
05:46:42|4.1357
05:46:43|4.1353
05:46:44|4.1303
05:46:45|4.1356
05:46:46|4.1346
05:46:47|4.1353
05:46:48|4.1358
05:46:48|4.1372
05:46:50|4.1352
05:46:51|4.1368
05:46:52|4.1366
05:46:53|4.1357
05:46:54|4.1358
05:46:55|4.1372
05:46:56|4.1355
05:46:57|4.137
05:46:58|4.1373
05:46:59|4.1356
05:47:00|4.1334
05:47:01|4.1354
05:47:02|4.1324
05:47:02|4.1311
05:47:04|4.1304
05:47:05|4.13
05:47:06|4.1318
05:47:07|4.1294
05:47:08|4.1307
05:47:09|4.1292
05:47:10|4.1287
05:47:11|4.127
05:47:12|4.1262
05:47:13|4.1263
05:47:14|4.1276
05:47:16|4.1276
05:47:16|4.1258
05:47:17|4.1268
05:47:19|4.1264
05:47:19|4.1291
05:47:20|4.1296
05:47:21|4.1307
05:47:22|4.1307
05:47:23|4.1297
05:47:24|4.1307
05:47:26|4.1308
05:47:27|4.1315
05:47:29|4.1321
05:47:30|4.1332
05:47:31|4.1321
05:47:33|4.1351
05:47:34|4.1343
05:47:35|4.1317
05:47:36|4.1314
05:47:37|4.128
05:47:39|4.1281
05:47:39|4.1276
05:47:40|4.1263
05:47:42|4.126
05:47:43|4.126
05:47:43|4.1253
05:47:45|4.1251
05:47:46|4.1262
05:47:47|4.1256
05:47:48|4.1252
05:47:49|4.1253
05:47:50|4.125
05:47:51|4.1197
05:47:52|4.1206
05:47:53|4.1207
05:47:54|4.1216
05:47:55|4.122
05:47:56|4.1206
05:47:57|4.1206
05:47:58|4.1216
05:48:00|4.1206
05:48:01|4.1206
05:48:02|4.1206
05:48:03|4.1205
05:48:03|4.12
05:48:05|4.1216
05:48:05|4.1228
05:48:07|4.1237
05:48:08|4.1242
05:48:08|4.1254
05:48:09|4.1244
05:48:10|4.1244
05:48:11|4.1256
05:48:12|4.1257
05:48:13|4.1261
05:48:14|4.1257
05:48:16|4.1241
05:48:16|4.124
05:48:17|4.1241
05:48:18|4.1233
05:48:19|4.1224
05:48:21|4.122
05:48:21|4.1222
05:48:23|4.1221
05:48:23|4.1201
05:48:25|4.1201
05:48:26|4.1216
05:48:27|4.1216
05:48:28|4.1213
05:48:29|4.1205
05:48:31|4.1194
05:48:32|4.118
05:48:33|4.1183
05:48:34|4.1183
05:48:35|4.1185
05:48:36|4.1193
05:48:37|4.1182
05:48:38|4.1181
05:48:39|4.1187
05:48:40|4.1187
05:48:41|4.1204
05:48:42|4.1197
05:48:44|4.1225
05:48:44|4.1213
05:48:45|4.122
05:48:46|4.1214
05:48:47|4.1205
05:48:48|4.1181
05:48:49|4.1182
05:48:50|4.1178
05:48:51|4.1177
05:48:52|4.1178
05:48:53|4.1178
05:48:55|4.1178
05:48:56|4.1181
05:48:57|4.1165
05:48:58|4.1167
05:48:59|4.1169
05:49:00|4.1177
05:49:01|4.118
05:49:02|4.1189
05:49:03|4.1193
05:49:04|4.1196
05:49:05|4.1196
05:49:06|4.1177
05:49:07|4.1156
05:49:08|4.1156
05:49:09|4.1152
05:49:10|4.1158
05:49:11|4.1138
05:49:12|4.1129
05:49:13|4.1112
05:49:14|4.1123
05:49:15|4.1114
05:49:16|4.1118
05:49:17|4.1128
05:49:18|4.1118
05:49:19|4.1123
05:49:20|4.1136
05:49:22|4.1124
05:49:22|4.1119
05:49:23|4.111
05:49:24|4.111
05:49:25|4.109
05:49:27|4.1126
05:49:29|4.1101
05:49:29|4.1112
05:49:30|4.1096
05:49:32|4.1085
05:49:33|4.1076
05:49:34|4.1068
05:49:35|4.1106
05:49:36|4.109
05:49:38|4.1093
05:49:40|4.1081
05:49:40|4.1042
05:49:41|4.1043
05:49:42|4.1053
05:49:44|4.1035
05:49:45|4.1054
05:49:46|4.106
05:49:47|4.1051
05:49:48|4.1042
05:49:49|4.1044
05:49:50|4.105
05:49:51|4.1032
05:49:52|4.1027
05:49:53|4.101
05:49:54|4.101
05:49:55|4.1001
05:49:56|4.101
05:49:57|4.1012
05:49:58|4.1021
05:49:59|4.1024
05:50:00|4.1035
05:50:01|4.1025
05:50:03|4.1018
05:50:04|4.1014
05:50:05|4.0985
05:50:06|4.0962
05:50:07|4.0952
05:50:08|4.094
05:50:09|4.0944
05:50:09|4.0981
05:50:11|4.0983
05:50:12|4.0964
05:50:13|4.092
05:50:14|4.0929
05:50:15|4.091
05:50:16|4.0909
05:50:17|4.0908
05:50:18|4.0919
05:50:19|4.0888
05:50:20|4.0869
05:50:21|4.0908
05:50:22|4.0885
05:50:23|4.0878
05:50:24|4.0849
05:50:25|4.0875
05:50:26|4.09
05:50:28|4.0899
05:50:29|4.0904
05:50:31|4.0899
05:50:31|4.0896
05:50:33|4.089
05:50:34|4.0929
05:50:35|4.0928
05:50:37|4.0926
05:50:37|4.0942
05:50:39|4.0951
05:50:39|4.0931
05:50:41|4.0935
05:50:42|4.0921
05:50:43|4.0927
05:50:44|4.0928
05:50:45|4.0944
05:50:46|4.0932
05:50:47|4.0916
05:50:48|4.0898
05:50:49|4.0895
05:50:50|4.0901
05:50:51|4.0889
05:50:52|4.0904
05:50:53|4.0902
05:50:54|4.0867
05:50:55|4.0894
05:50:56|4.0914
05:50:58|4.0904
05:50:58|4.0873
05:50:59|4.0877
05:51:00|4.0903
05:51:01|4.0915
05:51:02|4.092
05:51:03|4.0925
05:51:04|4.0918
05:51:05|4.0921
05:51:06|4.0922
05:51:07|4.0926
05:51:08|4.0932
05:51:09|4.0937
05:51:10|4.0942
05:51:11|4.095
05:51:12|4.0939
05:51:13|4.094
05:51:14|4.096
05:51:15|4.097
05:51:16|4.0964
05:51:17|4.0968
05:51:18|4.0965
05:51:19|4.0951
05:51:20|4.095
05:51:22|4.0966
05:51:22|4.0953
05:51:23|4.0953
05:51:24|4.0966
05:51:25|4.0979
05:51:26|4.0966
05:51:28|4.0972
05:51:29|4.0945
05:51:29|4.0965
05:51:31|4.096
05:51:32|4.096
05:51:34|4.0949
05:51:35|4.0949
05:51:36|4.0947
05:51:37|4.096
05:51:38|4.0965
05:51:39|4.0958
05:51:40|4.0959
05:51:41|4.0964
05:51:42|4.1
05:51:43|4.1
05:51:44|4.1008
05:51:45|4.1011
05:51:46|4.1021
05:51:47|4.1046
05:51:49|4.1029
05:51:50|4.1063
05:51:50|4.1027
05:51:52|4.0985
05:51:53|4.1027
05:51:53|4.1013
05:51:55|4.1047
05:51:56|4.1049
05:51:57|4.101
05:51:58|4.102
05:51:58|4.1063
05:52:00|4.1062
05:52:01|4.1063
05:52:02|4.1063
05:52:02|4.1055
05:52:04|4.1062
05:52:05|4.1085
05:52:06|4.1075
05:52:07|4.1085
05:52:08|4.1092
05:52:09|4.1106
05:52:10|4.1103
05:52:11|4.1103
05:52:11|4.1087
05:52:12|4.1087
05:52:14|4.1081
05:52:15|4.1075
05:52:16|4.1107
05:52:17|4.1088
05:52:18|4.1087
05:52:19|4.1092
05:52:20|4.1123
05:52:21|4.1127
05:52:22|4.1127
05:52:22|4.1115
05:52:24|4.1135
05:52:24|4.1148
05:52:26|4.1178
05:52:27|4.1163
05:52:28|4.1192
05:52:29|4.1197
05:52:31|4.1205
05:52:32|4.1208
05:52:33|4.1217
05:52:35|4.1222
05:52:36|4.1204
05:52:37|4.1204
05:52:38|4.1174
05:52:39|4.1182
05:52:40|4.1181
05:52:41|4.1178
05:52:42|4.1183
05:52:43|4.1179
05:52:44|4.1171
05:52:45|4.1174
05:52:46|4.118
05:52:47|4.1182
05:52:48|4.1181
05:52:50|4.1174
05:52:51|4.1121
05:52:52|4.1107
05:52:53|4.1139
05:52:55|4.1154
05:52:56|4.1167
05:52:57|4.1147
05:52:58|4.1161
05:52:59|4.1172
05:52:59|4.1156
05:53:01|4.1153
05:53:02|4.115
05:53:02|4.1173
05:53:04|4.1173
05:53:05|4.1155
05:53:05|4.1152
05:53:07|4.1163
05:53:07|4.1162
05:53:09|4.1163
05:53:10|4.1174
05:53:10|4.1198
05:53:12|4.1199
05:53:12|4.1196
05:53:13|4.119
05:53:15|4.1168
05:53:16|4.1135
05:53:17|4.1143
05:53:18|4.1154
05:53:19|4.1147
05:53:20|4.1148
05:53:21|4.1175
05:53:22|4.1167
05:53:29|4.1153
05:53:29|4.1158
05:53:32|4.1156
05:53:32|4.1156
05:53:34|4.1155
05:53:35|4.1158
05:53:37|4.1158
05:53:38|4.1147
05:53:38|4.1153
05:53:40|4.1153
05:53:41|4.1146
05:53:43|4.1139
05:53:44|4.1098
05:53:45|4.1099
05:53:47|4.1099
05:53:47|4.1092
05:53:48|4.1084
05:53:49|4.1088
05:53:50|4.1084
05:53:51|4.1084
05:53:52|4.1079
05:53:54|4.1074
05:53:55|4.1069
05:53:56|4.1069
05:53:56|4.1063
05:53:58|4.1066
05:53:59|4.1081
05:53:59|4.1072
05:54:01|4.1067
05:54:02|4.1057
05:54:03|4.1065
05:54:04|4.1063
05:54:04|4.1062
05:54:05|4.1066
05:54:07|4.1073
05:54:07|4.1041
05:54:08|4.1042
05:54:09|4.1013
05:54:11|4.1039
05:54:12|4.1031
05:54:13|4.0958
05:54:14|4.0985
05:54:15|4.098
05:54:16|4.098
05:54:17|4.0987
05:54:18|4.0977
05:54:19|4.0948
05:54:20|4.0971
05:54:21|4.0948
05:54:22|4.0948
05:54:23|4.0937
05:54:24|4.0947
05:54:25|4.0947
05:54:26|4.0974
05:54:27|4.0991
05:54:28|4.096
05:54:29|4.0978
05:54:30|4.1003
05:54:31|4.1022
05:54:33|4.1003
05:54:35|4.1007
05:54:35|4.0965
05:54:37|4.0987
05:54:37|4.0987
05:54:38|4.0976
05:54:40|4.095
05:54:40|4.0988
05:54:42|4.0989
05:54:43|4.1003
05:54:44|4.0987
05:54:45|4.099
05:54:46|4.0985
05:54:47|4.1003
05:54:48|4.0989
05:54:49|4.0993
05:54:50|4.0982
05:54:51|4.0976
05:54:52|4.0966
05:54:52|4.0963
05:54:54|4.0999
05:54:55|4.0978
05:54:56|4.0984
05:54:57|4.097
05:54:57|4.0972
05:54:59|4.0974
05:55:00|4.0955
05:55:01|4.0948
05:55:02|4.0954
05:55:03|4.0953
05:55:04|4.0975
05:55:05|4.0968
05:55:06|4.0992
05:55:07|4.0979
05:55:08|4.0981
05:55:09|4.0981
05:55:10|4.0992
05:55:11|4.0995
05:55:12|4.1019
05:55:13|4.1061
05:55:14|4.1032
05:55:15|4.1043
05:55:16|4.1038
05:55:17|4.1048
05:55:18|4.1046
05:55:19|4.1015
05:55:20|4.1014
05:55:21|4.1004
05:55:22|4.1016
05:55:23|4.103
05:55:24|4.1032
05:55:25|4.1053
05:55:26|4.1053
05:55:27|4.1017
05:55:28|4.101
05:55:29|4.1005
05:55:30|4.0976
05:55:31|4.096
05:55:33|4.0987
05:55:34|4.0983
05:55:36|4.0994
05:55:36|4.0996
05:55:38|4.0999
05:55:39|4.0988
05:55:40|4.0996
05:55:41|4.0979
05:55:42|4.0986
05:55:43|4.0994
05:55:44|4.0991
05:55:45|4.0993
05:55:46|4.0986
05:55:47|4.0983
05:55:48|4.0974
05:55:49|4.0983
05:55:50|4.0983
05:55:51|4.0962
05:55:52|4.0942
05:55:53|4.0944
05:55:54|4.0925
05:55:55|4.0948
05:55:56|4.0926
05:55:57|4.0928
05:55:58|4.0932
05:55:59|4.092
05:56:00|4.0904
05:56:01|4.0925
05:56:02|4.0928
05:56:03|4.092
05:56:04|4.0901
05:56:05|4.0889
05:56:06|4.0868
05:56:07|4.0868
05:56:08|4.0927
05:56:09|4.0904
05:56:10|4.0908
05:56:12|4.0891
05:56:13|4.0883
05:56:14|4.0892
05:56:15|4.0882
05:56:16|4.0881
05:56:17|4.0868
05:56:18|4.086
05:56:19|4.0851
05:56:20|4.0851
05:56:21|4.0832
05:56:22|4.0813
05:56:23|4.0828
05:56:24|4.086
05:56:25|4.0864
05:56:27|4.0873
05:56:27|4.0872
05:56:29|4.0868
05:56:30|4.0859
05:56:31|4.0869
05:56:32|4.0863
05:56:33|4.0863
05:56:35|4.086
05:56:35|4.0874
05:56:37|4.0916
05:56:38|4.0912
05:56:40|4.0912
05:56:41|4.0906
05:56:42|4.0893
05:56:43|4.0836
05:56:44|4.0836
05:56:45|4.0853
05:56:46|4.0841
05:56:47|4.0845
05:56:48|4.0829
05:56:49|4.0818
05:56:51|4.0838
05:56:52|4.0838
05:56:52|4.0816
05:56:54|4.0807
05:56:55|4.0809
05:56:56|4.0811
05:56:56|4.0796
05:56:58|4.0785
05:56:59|4.075
05:57:00|4.0727
05:57:01|4.0719
05:57:02|4.0729
05:57:03|4.0706
05:57:04|4.078
05:57:05|4.0798
05:57:06|4.0794
05:57:07|4.078
05:57:08|4.0793
05:57:09|4.0796
05:57:10|4.0775
05:57:11|4.0804
05:57:12|4.0822
05:57:13|4.0838
05:57:14|4.0816
05:57:15|4.0826
05:57:16|4.08
05:57:17|4.0782
05:57:17|4.076
05:57:19|4.0778
05:57:20|4.0779
05:57:21|4.0789
05:57:22|4.0766
05:57:23|4.0743
05:57:23|4.0786
05:57:25|4.0784
05:57:26|4.0787
05:57:27|4.0813
05:57:28|4.0815
05:57:29|4.0803
05:57:30|4.0825
05:57:31|4.0783
05:57:32|4.078
05:57:33|4.0784
05:57:34|4.0791
05:57:36|4.0809
05:57:37|4.0809
05:57:38|4.078
05:57:39|4.0786
05:57:40|4.08
05:57:41|4.0786
05:57:43|4.0782
05:57:43|4.0783
05:57:44|4.0758
05:57:46|4.0764
05:57:47|4.076
05:57:48|4.0751
05:57:50|4.0749
05:57:50|4.074
05:57:52|4.0757
05:57:52|4.0808
05:57:54|4.0793
05:57:54|4.0783
05:57:55|4.0753
05:57:57|4.0761
05:57:58|4.0753
05:57:59|4.0736
05:58:00|4.0747
05:58:00|4.0743
05:58:02|4.0758
05:58:03|4.0773
05:58:04|4.0779
05:58:04|4.0738
05:58:05|4.0746
05:58:07|4.0745
05:58:08|4.0738
05:58:09|4.0734
05:58:10|4.0741
05:58:11|4.0736
05:58:11|4.0738
05:58:13|4.0727
05:58:14|4.0726
05:58:14|4.0726
05:58:16|4.0725
05:58:18|4.0742
05:58:18|4.0736
05:58:20|4.0763
05:58:20|4.0749
05:58:22|4.074
05:58:22|4.073
05:58:23|4.073
05:58:24|4.0739
05:58:25|4.072
05:58:27|4.0728
05:58:28|4.0728
05:58:29|4.07
05:58:30|4.0713
05:58:31|4.0686
05:58:31|4.0642
05:58:32|4.0665
05:58:33|4.0677
05:58:35|4.0665
05:58:36|4.0681
05:58:38|4.0616
05:58:38|4.064
05:58:40|4.0611
05:58:40|4.0641
05:58:42|4.0668
05:58:43|4.0632
05:58:44|4.0625
05:58:45|4.064
05:58:46|4.0652
05:58:47|4.063
05:58:48|4.0612
05:58:49|4.0629
05:58:50|4.0615
05:58:51|4.0627
05:58:53|4.0669
05:58:53|4.0666
05:58:55|4.0645
05:58:55|4.0656
05:58:56|4.0654
05:58:57|4.0666
05:58:59|4.0661
05:58:59|4.0651
05:59:01|4.067
05:59:02|4.0669
05:59:03|4.0628
05:59:04|4.0655
05:59:05|4.0656
05:59:06|4.0646
05:59:07|4.0648
05:59:07|4.0652
05:59:09|4.0672
05:59:10|4.0624
05:59:10|4.0644
05:59:12|4.061
05:59:12|4.0604
05:59:14|4.0619
05:59:14|4.065
05:59:16|4.0641
05:59:17|4.0639
05:59:18|4.066
05:59:19|4.0664
05:59:20|4.0657
05:59:21|4.0659
05:59:21|4.0649
05:59:23|4.065
05:59:24|4.0643
05:59:25|4.0636
05:59:26|4.0613
05:59:27|4.0621
05:59:28|4.0614
05:59:29|4.0599
05:59:30|4.0589
05:59:31|4.0557
05:59:32|4.0569
05:59:33|4.059
05:59:34|4.0607
05:59:35|4.0606
05:59:36|4.0598
05:59:38|4.0581
05:59:39|4.0559
05:59:40|4.0558
05:59:42|4.0552
05:59:43|4.0545
05:59:44|4.0545
05:59:45|4.0525
05:59:46|4.0515
05:59:47|4.0492
05:59:48|4.0492
05:59:49|4.0481
05:59:51|4.0537
05:59:52|4.054
05:59:53|4.06
05:59:54|4.0581
05:59:55|4.0555
05:59:56|4.0537
05:59:57|4.0553
05:59:58|4.0556
05:59:59|4.055
06:00:00|4.0547
06:00:02|4.0586
06:00:02|4.0578
06:00:03|4.0614
06:00:04|4.0634
06:00:06|4.0619
06:00:06|4.0686
06:00:07|4.0677
06:00:09|4.0735
06:00:09|4.0739
06:00:11|4.0735
06:00:12|4.0751
06:00:13|4.0768
06:00:14|4.077
06:00:14|4.0762
06:00:15|4.0732
06:00:16|4.0712
06:00:18|4.0723
06:00:19|4.0684
06:00:20|4.0681
06:00:21|4.0702
06:00:22|4.071
06:00:23|4.0669
06:00:24|4.0696
06:00:25|4.0696
06:00:26|4.0686
06:00:27|4.069
06:00:28|4.0667
06:00:30|4.0662
06:00:30|4.066
06:00:31|4.0672
06:00:32|4.0647
06:00:33|4.0642
06:00:35|4.0656
06:00:36|4.0632
06:00:37|4.0616
06:00:38|4.0614
06:00:39|4.0613
06:00:41|4.0621
06:00:41|4.0599
06:00:43|4.0601
06:00:45|4.0621
06:00:45|4.0621
06:00:46|4.0593
06:00:47|4.0542
06:00:49|4.0545
06:00:50|4.0562
06:00:50|4.0565
06:00:52|4.0594
06:00:53|4.0565
06:00:54|4.0563
06:00:55|4.0562
06:00:56|4.0587
06:00:57|4.0653
06:00:58|4.0653
06:00:59|4.0637
06:01:00|4.0637
06:01:02|4.0625
06:01:03|4.0597
06:01:04|4.0594
06:01:05|4.057
06:01:05|4.0579
06:01:07|4.057
06:01:08|4.0556
06:01:09|4.0571
06:01:10|4.0564
06:01:11|4.0558
06:01:12|4.055
06:01:13|4.0539
06:01:13|4.0526
06:01:14|4.0539
06:01:16|4.054
06:01:17|4.0563
06:01:17|4.055
06:01:19|4.056
06:01:20|4.0549
06:01:21|4.0538
06:01:22|4.0539
06:01:22|4.0545
06:01:24|4.0542
06:01:25|4.0511
06:01:26|4.0501
06:01:26|4.0474
06:01:28|4.0546
06:01:29|4.0545
06:01:30|4.05
06:01:31|4.0475
06:01:32|4.047
06:01:33|4.0476
06:01:34|4.0463
06:01:35|4.0448
06:01:36|4.046
06:01:37|4.0461
06:01:38|4.0448
06:01:40|4.0432
06:01:41|4.0406
06:01:42|4.0423
06:01:43|4.0429
06:01:45|4.0397
06:01:45|4.0393
06:01:46|4.0407
06:01:48|4.0385
06:01:48|4.0395
06:01:50|4.0383
06:01:51|4.0372
06:01:52|4.043
06:01:53|4.0406
06:01:54|4.0399
06:01:55|4.0379
06:01:56|4.0354
06:01:57|4.0382
06:01:58|4.0375
06:01:59|4.0372
06:02:00|4.0355
06:02:00|4.0323
06:02:03|4.033
06:02:03|4.034
06:02:04|4.032
06:02:05|4.0335
06:02:07|4.0309
06:02:08|4.0342
06:02:09|4.031
06:02:10|4.0338
06:02:11|4.0357
06:02:12|4.0406
06:02:12|4.042
06:02:14|4.0417
06:02:15|4.0412
06:02:16|4.0429
06:02:16|4.0424
06:02:18|4.0438
06:02:19|4.0439
06:02:19|4.036
06:02:20|4.0371
06:02:21|4.036
06:02:22|4.0348
06:02:24|4.0336
06:02:25|4.0341
06:02:25|4.037
06:02:27|4.0342
06:02:28|4.0357
06:02:29|4.0376
06:02:30|4.0398
06:02:31|4.0382
06:02:32|4.0397
06:02:33|4.0374
06:02:34|4.0357
06:02:35|4.0363
06:02:36|4.0373
06:02:37|4.0341
06:02:38|4.0372
06:02:39|4.0393
06:02:40|4.0391
06:02:42|4.0409
06:02:43|4.0371
06:02:44|4.037
06:02:45|4.0373
06:02:47|4.0365
06:02:48|4.0421
06:02:49|4.0443
06:02:50|4.0416
06:02:51|4.0372
06:02:52|4.0333
06:02:53|4.036
06:02:54|4.035
06:02:55|4.04
06:02:56|4.0383
06:02:58|4.0357
06:02:59|4.0354
06:02:59|4.0331
06:03:00|4.0339
06:03:02|4.0339
06:03:03|4.0345
06:03:04|4.0332
06:03:04|4.0387
06:03:06|4.0387
06:03:06|4.0368
06:03:08|4.0394
06:03:09|4.0393
06:03:10|4.0392
06:03:11|4.0368
06:03:12|4.0345
06:03:13|4.0338
06:03:14|4.034
06:03:15|4.0345
06:03:16|4.0384
06:03:17|4.0382
06:03:18|4.0381
06:03:19|4.0391
06:03:20|4.0392
06:03:21|4.0393
06:03:22|4.0378
06:03:23|4.0362
06:03:24|4.0344
06:03:25|4.0341
06:03:26|4.0345
06:03:27|4.0343
06:03:28|4.0375
06:03:29|4.0359
06:03:30|4.0373
06:03:31|4.037
06:03:32|4.0381
06:03:33|4.0379
06:03:34|4.0398
06:03:35|4.0371
06:03:36|4.0357
06:03:37|4.0357
06:03:39|4.0388
06:03:40|4.0387
06:03:40|4.0375
06:03:42|4.037
06:03:44|4.0345
06:03:44|4.0346
06:03:46|4.0366
06:03:46|4.0354
06:03:48|4.0359
06:03:48|4.0354
06:03:50|4.0362
06:03:51|4.0327
06:03:53|4.0328
06:03:53|4.0334
06:03:55|4.0294
06:03:56|4.03
06:03:56|4.0295
06:03:58|4.0262
06:03:59|4.028
06:04:00|4.0284
06:04:01|4.0229
06:04:02|4.0242
06:04:03|4.0235
06:04:04|4.0209
06:04:05|4.0214
06:04:07|4.0194
06:04:07|4.0215
06:04:09|4.0209
06:04:10|4.0203
06:04:11|4.0199
06:04:11|4.0192
06:04:13|4.0199
06:04:14|4.0177
06:04:15|4.0224
06:04:16|4.0218
06:04:17|4.0223
06:04:18|4.0207
06:04:19|4.0214
06:04:20|4.0234
06:04:22|4.023
06:04:22|4.0278
06:04:23|4.0215
06:04:25|4.021
06:04:26|4.02
06:04:27|4.0198
06:04:28|4.0228
06:04:29|4.0196
06:04:30|4.022
06:04:30|4.0229
06:04:31|4.022
06:04:32|4.0235
06:04:35|4.0238
06:04:35|4.027
06:04:36|4.0241
06:04:37|4.024
06:04:38|4.0202
06:04:40|4.0235
06:04:41|4.0257
06:04:42|4.024
06:04:43|4.0239
06:04:45|4.0251
06:04:45|4.0269
06:04:47|4.029
06:04:47|4.0313
06:04:48|4.0324
06:04:50|4.0322
06:04:51|4.0326
06:04:52|4.0327
06:04:53|4.0338
06:04:54|4.0335
06:04:55|4.0325
06:04:56|4.0327
06:04:58|4.0326
06:04:59|4.0317
06:05:00|4.0287
06:05:01|4.0292
06:05:02|4.0291
06:05:03|4.0291
06:05:04|4.0305
06:05:05|4.0333
06:05:06|4.0345
06:05:07|4.035
06:05:08|4.0366
06:05:09|4.0352
06:05:10|4.0344
06:05:12|4.0368
06:05:13|4.0369
06:05:14|4.0363
06:05:16|4.036
06:05:17|4.0399
06:05:17|4.0404
06:05:18|4.0399
06:05:20|4.0347
06:05:20|4.0375
06:05:22|4.0399
06:05:23|4.039
06:05:24|4.0418
06:05:25|4.0425
06:05:26|4.0422
06:05:27|4.0408
06:05:28|4.0406
06:05:29|4.0401
06:05:30|4.0422
06:05:31|4.0398
06:05:32|4.0422
06:05:33|4.0428
06:05:34|4.0433
06:05:35|4.0422
06:05:36|4.0408
06:05:37|4.0382
06:05:38|4.0396
06:05:39|4.0395
06:05:40|4.0406
06:05:41|4.0406
06:05:43|4.0421
06:05:44|4.0399
06:05:45|4.0395
06:05:46|4.0405
06:05:48|4.0441
06:05:49|4.0432
06:05:50|4.0422
06:05:52|4.0452
06:05:53|4.0455
06:05:54|4.0485
06:05:55|4.0498
06:05:56|4.0479
06:05:57|4.0479
06:05:58|4.05
06:05:59|4.0496
06:06:00|4.05
06:06:01|4.0507
06:06:02|4.0512
06:06:04|4.0512
06:06:04|4.0463
06:06:06|4.0482
06:06:07|4.0457
06:06:07|4.0443
06:06:09|4.0437
06:06:10|4.0441
06:06:10|4.043
06:06:12|4.0423
06:06:13|4.0418
06:06:13|4.0438
06:06:15|4.048
06:06:16|4.0485
06:06:17|4.0463
06:06:18|4.0443
06:06:18|4.0471
06:06:19|4.0481
06:06:21|4.0483
06:06:22|4.048
06:06:23|4.0486
06:06:24|4.0485
06:06:25|4.0474
06:06:26|4.045
06:06:27|4.045
06:06:28|4.0432
06:06:29|4.0432
06:06:30|4.0445
06:06:31|4.0439
06:06:32|4.0448
06:06:32|4.0464
06:06:34|4.0424
06:06:35|4.044
06:06:36|4.0438
06:06:37|4.0424
06:06:38|4.0435
06:06:39|4.046
06:06:39|4.0447
06:06:41|4.0442
06:06:42|4.0455
06:06:43|4.0458
06:06:45|4.0473
06:06:45|4.0481
06:06:47|4.048
06:06:49|4.0458
06:06:49|4.0452
06:06:51|4.0418
06:06:52|4.0416
06:06:53|4.0414
06:06:54|4.0441
06:06:55|4.0433
06:06:56|4.0438
06:06:56|4.0417
06:06:58|4.0418
06:06:59|4.0391
06:07:00|4.0371
06:07:01|4.0362
06:07:02|4.0379
06:07:03|4.0365
06:07:03|4.0347
06:07:06|4.0378
06:07:06|4.041
06:07:07|4.0392
06:07:09|4.0407
06:07:09|4.0407
06:07:11|4.0406
06:07:12|4.0417
06:07:12|4.04
06:07:14|4.0434
06:07:15|4.0443
06:07:16|4.0449
06:07:17|4.0469
06:07:18|4.0484
06:07:19|4.0461
06:07:20|4.0439
06:07:21|4.0467
06:07:22|4.0464
06:07:22|4.0476
06:07:24|4.0466
06:07:24|4.0464
06:07:26|4.048
06:07:27|4.0469
06:07:28|4.0481
06:07:28|4.0467
06:07:30|4.0467
06:07:31|4.0468
06:07:32|4.0465
06:07:33|4.0475
06:07:34|4.0433
06:07:35|4.0453
06:07:36|4.0453
06:07:37|4.042
06:07:38|4.042
06:07:39|4.0413
06:07:40|4.0433
06:07:41|4.0444
06:07:43|4.0433
06:07:43|4.044
06:07:45|4.0431
06:07:47|4.0415
06:07:47|4.0448
06:07:49|4.0423
06:07:50|4.0429
06:07:51|4.0429
06:07:52|4.043
06:07:54|4.0408
06:07:54|4.0399
06:07:56|4.0401
06:07:56|4.04
06:07:58|4.0387
06:08:00|4.0355
06:08:01|4.0347
06:08:02|4.0328
06:08:03|4.0335
06:08:05|4.0335
06:08:05|4.0339
06:08:06|4.0362
06:08:07|4.0375
06:08:08|4.0375
06:08:09|4.0375
06:08:11|4.0383
06:08:12|4.0389
06:08:13|4.037
06:08:14|4.0359
06:08:15|4.0375
06:08:16|4.0336
06:08:17|4.0345
06:08:18|4.0345
06:08:19|4.0329
06:08:20|4.0319
06:08:21|4.0336
06:08:22|4.0332
06:08:23|4.0352
06:08:24|4.0357
06:08:25|4.0375
06:08:26|4.0354
06:08:27|4.0348
06:08:28|4.0337
06:08:29|4.0385
06:08:30|4.0373
06:08:31|4.0357
06:08:33|4.0328
06:08:33|4.0299
06:08:34|4.0317
06:08:35|4.0303
06:08:37|4.0277
06:08:37|4.025
06:08:38|4.0262
06:08:40|4.0267
06:08:40|4.0268
06:08:41|4.029
06:08:42|4.0268
06:08:43|4.0231
06:08:45|4.0225
06:08:46|4.0201
06:08:47|4.0184
06:08:48|4.0171
06:08:49|4.0137
06:08:50|4.0176
06:08:51|4.0156
06:08:52|4.0185
06:08:53|4.0185
06:08:54|4.0188
06:08:56|4.0224
06:08:57|4.0188
06:08:58|4.0164
06:08:58|4.0169
06:08:59|4.0127
06:09:00|4.0129
06:09:02|4.0136
06:09:04|4.0116
06:09:05|4.0116
06:09:06|4.0112
06:09:07|4.0107
06:09:07|4.0106
06:09:08|4.0089
06:09:10|4.0032
06:09:10|4.0038
06:09:12|3.9996
06:09:13|4.0042
06:09:13|4.0035
06:09:14|4.008
06:09:15|4.0107
06:09:17|4.0047
06:09:18|4.0048
06:09:19|4.0008
06:09:20|4.0001
06:09:21|4.0009
06:09:22|3.9993
06:09:23|4.0003
06:09:24|3.9966
06:09:25|3.9973
06:09:26|3.9928
06:09:27|3.9908
06:09:28|3.9927
06:09:29|3.9931
06:09:30|3.9927
06:09:31|3.9947
06:09:32|3.993
06:09:33|3.9932
06:09:34|3.9899
06:09:35|3.9874
06:09:36|3.9904
06:09:37|3.9856
06:09:38|3.9806
06:09:39|3.9849
06:09:40|3.9861
06:09:41|3.9844
06:09:42|3.9818
06:09:43|3.9773
06:09:44|3.9832
06:09:45|3.9832
06:09:47|3.98
06:09:49|3.978
06:09:50|3.975
06:09:51|3.9744
06:09:53|3.9718
06:09:54|3.9753
06:09:54|3.9752
06:09:55|3.9786
06:09:57|3.982
06:09:58|3.9814
06:09:59|3.981
06:10:00|3.9794
06:10:00|3.9805
06:10:02|3.9817
06:10:03|3.9844
06:10:04|3.9814
06:10:05|3.9818
06:10:07|3.9822
06:10:07|3.9833
06:10:09|3.9796
06:10:10|3.9766
06:10:11|3.9803
06:10:12|3.9817
06:10:13|3.9835
06:10:14|3.9814
06:10:15|3.9803
06:10:16|3.9803
06:10:17|3.9762
06:10:18|3.9807
06:10:19|3.9838
06:10:20|3.9878
06:10:21|3.989
06:10:22|3.9947
06:10:23|3.9963
06:10:24|3.9979
06:10:25|3.9999
06:10:26|3.9999
06:10:27|3.9995
06:10:28|3.9986
06:10:29|3.9985
06:10:30|4.0022
06:10:31|4.0014
06:10:32|4.0027
06:10:33|4.003
06:10:34|3.9999
06:10:35|4.0006
06:10:36|3.9984
06:10:37|3.9939
06:10:38|3.9919
06:10:39|3.9918
06:10:40|3.9939
06:10:41|3.9924
06:10:42|3.9946
06:10:43|3.9962
06:10:44|3.9924
06:10:45|3.9963
06:10:46|3.9953
06:10:47|3.9974
06:10:48|3.9949
06:10:50|3.998
06:10:50|3.9962
06:10:52|3.9937
06:10:53|3.9889
06:10:54|3.9894
06:10:55|3.9859
06:10:56|3.9863
06:10:57|3.9866
06:10:59|3.9862
06:10:59|3.9862
06:11:00|3.9863
06:11:03|3.9871
06:11:04|3.9834
06:11:04|3.9846
06:11:05|3.985
06:11:07|3.9821
06:11:08|3.98
06:11:09|3.9795
06:11:10|3.9799
06:11:11|3.9806
06:11:13|3.9751
06:11:14|3.9731
06:11:15|3.9731
06:11:16|3.9724
06:11:17|3.9725
06:11:18|3.9702
06:11:19|3.9685
06:11:20|3.9691
06:11:21|3.9682
06:11:22|3.9711
06:11:23|3.9752
06:11:24|3.9773
06:11:25|3.9793
06:11:26|3.9769
06:11:27|3.9777
06:11:28|3.98
06:11:29|3.982
06:11:30|3.979
06:11:31|3.9785
06:11:32|3.9766
06:11:33|3.9734
06:11:34|3.9731
06:11:35|3.9726
06:11:36|3.9733
06:11:37|3.974
06:11:38|3.973
06:11:39|3.9738
06:11:40|3.9732
06:11:41|3.9751
06:11:42|3.9766
06:11:43|3.9771
06:11:44|3.9771
06:11:45|3.9764
06:11:46|3.9777
06:11:47|3.9742
06:11:49|3.9701
06:11:50|3.9707
06:11:52|3.9724
06:11:52|3.9738
06:11:53|3.9748
06:11:55|3.9755
06:11:56|3.9751
06:11:57|3.9732
06:11:58|3.9765
06:11:58|3.978
06:12:00|3.9781
06:12:01|3.976
06:12:02|3.9778
06:12:04|3.9786
06:12:05|3.977
06:12:06|3.9779
06:12:07|3.9799
06:12:08|3.9789
06:12:09|3.9795
06:12:10|3.9795
06:12:12|3.9799
06:12:13|3.9764
06:12:14|3.9762
06:12:15|3.9743
06:12:16|3.9738
06:12:16|3.9738
06:12:18|3.9702
06:12:19|3.9726
06:12:20|3.9743
06:12:21|3.9786
06:12:22|3.9708
06:12:23|3.9718
06:12:24|3.9715
06:12:25|3.972
06:12:26|3.9695
06:12:27|3.973
06:12:28|3.9719
06:12:29|3.9719
06:12:30|3.979
06:12:31|3.9778
06:12:32|3.978
06:12:33|3.9796
06:12:34|3.9792
06:12:35|3.974
06:12:36|3.9746
06:12:37|3.9741
06:12:38|3.972
06:12:39|3.9701
06:12:40|3.9718
06:12:41|3.968
06:12:42|3.9689
06:12:43|3.969
06:12:44|3.9697
06:12:45|3.9692
06:12:46|3.9708
06:12:47|3.9705
06:12:48|3.9701
06:12:49|3.9701
06:12:50|3.972
06:12:52|3.9721
06:12:53|3.9773
06:12:55|3.9804
06:12:56|3.9808
06:12:57|3.9799
06:12:58|3.9839
06:13:00|3.9837
06:13:00|3.9855
06:13:01|3.9835
06:13:03|3.9842
06:13:03|3.9876
06:13:05|3.9876
06:13:06|3.9876
06:13:07|3.9862
06:13:08|3.9837
06:13:09|3.9787
06:13:10|3.9809
06:13:11|3.9789
06:13:13|3.9733
06:13:14|3.9754
06:13:15|3.9767
06:13:16|3.9781
06:13:17|3.9727
06:13:18|3.9701
06:13:19|3.9686
06:13:20|3.9738
06:13:21|3.9737
06:13:22|3.9754
06:13:23|3.9702
06:13:24|3.9724
06:13:25|3.9721
06:13:26|3.973
06:13:27|3.9731
06:13:28|3.9748
06:13:29|3.9738
06:13:30|3.9751
06:13:31|3.9755
06:13:32|3.9753
06:13:33|3.9752
06:13:34|3.9745
06:13:35|3.9746
06:13:36|3.9776
06:13:37|3.9764
06:13:38|3.9746
06:13:39|3.9752
06:13:40|3.9754
06:13:41|3.9765
06:13:42|3.9774
06:13:44|3.9761
06:13:45|3.9772
06:13:46|3.9779
06:13:47|3.9791
06:13:48|3.98
06:13:49|3.9795
06:13:50|3.9789
06:13:52|3.9761
06:13:53|3.9763
06:13:54|3.9758
06:13:56|3.977
06:13:57|3.9774
06:13:59|3.9769
06:14:00|3.9784
06:14:01|3.9772
06:14:02|3.9766
06:14:03|3.9789
06:14:04|3.979
06:14:05|3.979
06:14:06|3.9722
06:14:08|3.9727
06:14:09|3.9736
06:14:10|3.9774
06:14:11|3.9788
06:14:12|3.9772
06:14:13|3.9756
06:14:14|3.9766
06:14:15|3.9732
06:14:16|3.9702
06:14:17|3.9704
06:14:18|3.9702
06:14:19|3.9727
06:14:20|3.9727
06:14:21|3.973
06:14:22|3.9719
06:14:23|3.9715
06:14:24|3.9719
06:14:25|3.9719
06:14:26|3.9693
06:14:27|3.9691
06:14:28|3.968
06:14:29|3.9664
06:14:30|3.9658
06:14:31|3.9651
06:14:32|3.9652
06:14:33|3.9646
06:14:34|3.9606
06:14:35|3.9584
06:14:36|3.9592
06:14:37|3.961
06:14:38|3.9644
06:14:39|3.9659
06:14:40|3.9591
06:14:41|3.958
06:14:42|3.959
06:14:43|3.9595
06:14:44|3.959
06:14:45|3.9573
06:14:46|3.958
06:14:47|3.9562
06:14:48|3.9554
06:14:49|3.9557
06:14:50|3.955
06:14:52|3.9539
06:14:54|3.955
06:14:55|3.9566
06:14:56|3.9564
06:14:58|3.9562
06:14:59|3.9555
06:15:00|3.9541
06:15:01|3.9512
06:15:03|3.9531
06:15:04|3.9569
06:15:05|3.9597
06:15:06|3.9509
06:15:07|3.9509
06:15:08|3.954
06:15:09|3.953
06:15:10|3.953
06:15:11|3.9518
06:15:11|3.951
06:15:13|3.9489
06:15:14|3.9527
06:15:15|3.9512
06:15:15|3.9522
06:15:17|3.9534
06:15:17|3.9527
06:15:19|3.9543
06:15:20|3.9548
06:15:21|3.9547
06:15:22|3.9529
06:15:22|3.9532
06:15:24|3.9545
06:15:24|3.9545
06:15:25|3.9492
06:15:27|3.9511
06:15:28|3.9485
06:15:29|3.9513
06:15:29|3.9509
06:15:31|3.95
06:15:32|3.9483
06:15:33|3.9488
06:15:34|3.9499
06:15:35|3.9459
06:15:35|3.9472
06:15:37|3.9463
06:15:38|3.9463
06:15:39|3.9462
06:15:40|3.9462
06:15:40|3.9474
06:15:42|3.9473
06:15:43|3.9433
06:15:44|3.9452
06:15:44|3.947
06:15:46|3.9454
06:15:47|3.9426
06:15:48|3.9451
06:15:49|3.9414
06:15:50|3.9378
06:15:51|3.9379
06:15:52|3.9375
06:15:54|3.9393
06:15:54|3.9394
06:15:55|3.94
06:15:57|3.9409
06:15:58|3.9387
06:15:59|3.9372
06:16:00|3.9365
06:16:01|3.9347
06:16:02|3.9325
06:16:04|3.9308
06:16:04|3.932
06:16:06|3.93
06:16:06|3.929
06:16:08|3.9209
06:16:09|3.9282
06:16:10|3.94
06:16:11|3.9396
06:16:13|3.94
06:16:13|3.9387
06:16:15|3.9376
06:16:16|3.9353
06:16:16|3.9377
06:16:18|3.9352
06:16:19|3.9375
06:16:20|3.9352
06:16:21|3.9325
06:16:22|3.9306
06:16:23|3.928
06:16:24|3.9281
06:16:25|3.9281
06:16:26|3.9283
06:16:27|3.9304
06:16:28|3.9342
06:16:29|3.9344
06:16:30|3.9344
06:16:31|3.9312
06:16:32|3.933
06:16:33|3.9312
06:16:34|3.9269
06:16:35|3.9275
06:16:36|3.9275
06:16:37|3.9245
06:16:38|3.9232
06:16:39|3.9224
06:16:40|3.9191
06:16:41|3.9209
06:16:42|3.9222
06:16:43|3.9227
06:16:44|3.9209
06:16:45|3.9179
06:16:46|3.9196
06:16:47|3.9175
06:16:48|3.9188
06:16:49|3.9182
06:16:50|3.914
06:16:51|3.915
06:16:52|3.9137
06:16:53|3.9148
06:16:55|3.9125
06:16:56|3.9159
06:16:58|3.9165
06:16:59|3.9111
06:17:00|3.9186
06:17:01|3.9154
06:17:02|3.9173
06:17:04|3.917
06:17:05|3.9174
06:17:06|3.9185
06:17:07|3.92
06:17:08|3.9192
06:17:09|3.9186
06:17:09|3.9178
06:17:10|3.916
06:17:12|3.9156
06:17:12|3.9163
06:17:13|3.9158
06:17:15|3.9156
06:17:16|3.9158
06:17:17|3.9125
06:17:18|3.9135
06:17:19|3.9085
06:17:20|3.9085
06:17:21|3.9086
06:17:21|3.9088
06:17:23|3.9085
06:17:24|3.9113
06:17:25|3.9086
06:17:25|3.911
06:17:27|3.9177
06:17:28|3.9176
06:17:29|3.9139
06:17:29|3.914
06:17:31|3.9139
06:17:32|3.9121
06:17:33|3.91
06:17:35|3.9124
06:17:35|3.9135
06:17:36|3.9149
06:17:38|3.9124
06:17:38|3.9119
06:17:39|3.91
06:17:40|3.9084
06:17:41|3.9095
06:17:42|3.9076
06:17:44|3.9063
06:17:44|3.9071
06:17:46|3.905
06:17:46|3.9057
06:17:47|3.9045
06:17:48|3.9017
06:17:50|3.9052
06:17:50|3.9063
06:17:51|3.9054
06:17:53|3.9072
06:17:53|3.9082
06:17:55|3.9076
06:17:57|3.9049
06:17:57|3.8977
06:17:59|3.901
06:18:00|3.9015
06:18:02|3.9002
06:18:02|3.9022
06:18:03|3.9067
06:18:04|3.9079
06:18:05|3.91
06:18:07|3.9157
06:18:07|3.9177
06:18:08|3.9195
06:18:10|3.9174
06:18:12|3.9213
06:18:12|3.918
06:18:13|3.9151
06:18:14|3.9155
06:18:15|3.9169
06:18:16|3.9179
06:18:18|3.9185
06:18:18|3.9184
06:18:20|3.9197
06:18:20|3.9179
06:18:21|3.9181
06:18:22|3.916
06:18:24|3.9163
06:18:24|3.9135
06:18:25|3.9186
06:18:26|3.9183
06:18:28|3.9185
06:18:28|3.9199
06:18:30|3.9179
06:18:30|3.9165
06:18:32|3.9175
06:18:32|3.92
06:18:34|3.9179
06:18:34|3.9182
06:18:36|3.9156
06:18:36|3.9174
06:18:37|3.9174
06:18:39|3.9185
06:18:40|3.924
06:18:41|3.9288
06:18:42|3.9244
06:18:43|3.927
06:18:43|3.9241
06:18:45|3.9202
06:18:46|3.9243
06:18:47|3.9234
06:18:48|3.9261
06:18:49|3.9266
06:18:50|3.9257
06:18:51|3.9265
06:18:52|3.9265
06:18:53|3.9258
06:18:54|3.9255
06:18:55|3.9256
06:18:56|3.9259
06:18:57|3.9285
06:18:58|3.9309
06:18:59|3.9312
06:19:00|3.9299
06:19:01|3.9293
06:19:02|3.9311
06:19:03|3.9308
06:19:04|3.9288
06:19:06|3.931
06:19:06|3.9306
06:19:07|3.9296
06:19:08|3.9286
06:19:09|3.9305
06:19:10|3.9301
06:19:11|3.9322
06:19:13|3.9355
06:19:14|3.9353
06:19:16|3.9367
06:19:17|3.9323
06:19:17|3.9334
06:19:18|3.9351
06:19:19|3.9312
06:19:20|3.9345
06:19:21|3.9317
06:19:22|3.9309
06:19:23|3.9303
06:19:24|3.9269
06:19:25|3.9284
06:19:26|3.9333
06:19:28|3.9282
06:19:28|3.9333
06:19:30|3.932
06:19:30|3.9327
06:19:32|3.9305
06:19:33|3.9304
06:19:33|3.9298
06:19:34|3.9339
06:19:35|3.9322
06:19:36|3.9276
06:19:38|3.9271
06:19:39|3.9259
06:19:39|3.9274
06:19:40|3.9279
06:19:41|3.9283
06:19:43|3.9297
06:19:43|3.9299
06:19:44|3.9309
06:19:45|3.9312
06:19:46|3.9315
06:19:47|3.9319
06:19:48|3.9338
06:19:49|3.9283
06:19:51|3.93
06:19:52|3.928
06:19:53|3.9297
06:19:54|3.9299
06:19:55|3.9292
06:19:56|3.9332
06:19:58|3.9322
06:19:59|3.9229
06:20:00|3.9265
06:20:01|3.9272
06:20:02|3.9298
06:20:03|3.9293
06:20:04|3.9283
06:20:05|3.9292
06:20:07|3.9324
06:20:07|3.9322
06:20:08|3.9316
06:20:10|3.9304
06:20:10|3.9306
06:20:12|3.9322
06:20:13|3.9365
06:20:14|3.9367
06:20:14|3.9372
06:20:16|3.9367
06:20:17|3.9378
06:20:18|3.9365
06:20:19|3.9372
06:20:20|3.9361
06:20:21|3.9361
06:20:22|3.9385
06:20:23|3.9392
06:20:24|3.9393
06:20:25|3.9392
06:20:26|3.938
06:20:27|3.9387
06:20:28|3.9389
06:20:29|3.9379
06:20:30|3.9365
06:20:31|3.9399
06:20:32|3.9395
06:20:33|3.9441
06:20:34|3.9434
06:20:35|3.942
06:20:36|3.9436
06:20:37|3.9407
06:20:38|3.9412
06:20:39|3.9433
06:20:40|3.9417
06:20:41|3.9425
06:20:42|3.9429
06:20:43|3.9405
06:20:44|3.9426
06:20:45|3.9441
06:20:46|3.946
06:20:47|3.9446
06:20:48|3.9446
06:20:49|3.9437
06:20:50|3.9464
06:20:51|3.9471
06:20:52|3.9478
06:20:53|3.9457
06:20:54|3.9484
06:20:55|3.9484
06:20:56|3.946
06:20:58|3.9485
06:21:00|3.9484
06:21:01|3.9481
06:21:02|3.9487
06:21:03|3.9485
06:21:04|3.9495
06:21:05|3.9504
06:21:06|3.9502
06:21:07|3.9493
06:21:08|3.9487
06:21:10|3.9437
06:21:11|3.9402
06:21:12|3.9412
06:21:13|3.9413
06:21:14|3.9419
06:21:15|3.9417
06:21:15|3.9413
06:21:16|3.9416
06:21:18|3.9431
06:21:19|3.9436
06:21:20|3.9487
06:21:21|3.9473
06:21:22|3.9474
06:21:22|3.9464
06:21:24|3.948
06:21:25|3.9467
06:21:26|3.9467
06:21:26|3.9472
06:21:28|3.9448
06:21:29|3.9451
06:21:30|3.9463
06:21:31|3.9467
06:21:32|3.948
06:21:33|3.9487
06:21:34|3.9493
06:21:35|3.9476
06:21:36|3.9473
06:21:37|3.9413
06:21:38|3.9439
06:21:39|3.9443
06:21:40|3.9457
06:21:41|3.9469
06:21:42|3.9467
06:21:43|3.9486
06:21:44|3.9489
06:21:45|3.9491
06:21:46|3.9492
06:21:47|3.9487
06:21:48|3.9486
06:21:49|3.948
06:21:50|3.9466
06:21:51|3.947
06:21:52|3.9465
06:21:53|3.945
06:21:54|3.9452
06:21:55|3.9457
06:21:56|3.9462
06:21:57|3.948
06:21:58|3.9465
06:21:59|3.9471
06:22:01|3.9462
06:22:02|3.9462
06:22:03|3.945
06:22:04|3.943
06:22:06|3.9425
06:22:06|3.9448
06:22:08|3.9422
06:22:09|3.943
06:22:09|3.9421
06:22:10|3.9422
06:22:12|3.9421
06:22:12|3.9423
06:22:14|3.9424
06:22:15|3.942
06:22:16|3.942
06:22:16|3.9413
06:22:18|3.9403
06:22:19|3.939
06:22:20|3.9371
06:22:21|3.9363
06:22:22|3.9324
06:22:23|3.9311
06:22:24|3.9317
06:22:25|3.9295
06:22:26|3.9308
06:22:27|3.9307
06:22:29|3.9269
06:22:29|3.9198
06:22:30|3.9174
06:22:31|3.9187
06:22:32|3.9157
06:22:33|3.915
06:22:34|3.9143
06:22:35|3.9154
06:22:36|3.9143
06:22:37|3.92
06:22:38|3.9194
06:22:39|3.9193
06:22:40|3.9228
06:22:41|3.9254
06:22:42|3.9278
06:22:43|3.9277
06:22:44|3.9277
06:22:45|3.9247
06:22:46|3.9249
06:22:47|3.9227
06:22:48|3.9227
06:22:49|3.9226
06:22:50|3.9216
06:22:51|3.9202
06:22:52|3.9151
06:22:53|3.9198
06:22:54|3.9217
06:22:55|3.9216
06:22:56|3.9216
06:22:57|3.9235
06:22:58|3.9274
06:23:00|3.928
06:23:01|3.929
06:23:02|3.9298
06:23:03|3.9274
06:23:04|3.9289
06:23:05|3.9287
06:23:06|3.9288
06:23:08|3.93
06:23:09|3.9303
06:23:10|3.9309
06:23:11|3.9309
06:23:12|3.929
06:23:13|3.93
06:23:14|3.9312
06:23:16|3.9308
06:23:17|3.9299
06:23:18|3.9298
06:23:19|3.9297
06:23:20|3.9308
06:23:21|3.9309
06:23:22|3.9344
06:23:23|3.9359
06:23:24|3.9352
06:23:25|3.938
06:23:26|3.9384
06:23:27|3.9385
06:23:28|3.9377
06:23:29|3.9377
06:23:30|3.9376
06:23:31|3.9376
06:23:32|3.9375
06:23:33|3.9375
06:23:34|3.9316
06:23:35|3.9319
06:23:36|3.933
06:23:37|3.9321
06:23:38|3.9305
06:23:39|3.9286
06:23:40|3.9263
06:23:42|3.9261
06:23:42|3.9234
06:23:43|3.9261
06:23:44|3.9268
06:23:45|3.9295
06:23:46|3.9309
06:23:47|3.9253
06:23:48|3.9258
06:23:49|3.9235
06:23:50|3.9233
06:23:51|3.9216
06:23:52|3.9209
06:23:53|3.9213
06:23:54|3.9217
06:23:55|3.9226
06:23:57|3.9186
06:23:58|3.9189
06:23:58|3.9184
06:23:59|3.9169
06:24:01|3.9176
06:24:03|3.9194
06:24:03|3.9202
06:24:05|3.9217
06:24:06|3.9195
06:24:07|3.9203
06:24:08|3.918
06:24:10|3.9176
06:24:11|3.9173
06:24:11|3.9183
06:24:13|3.9177
06:24:14|3.9179
06:24:14|3.9197
06:24:15|3.9209
06:24:16|3.9264
06:24:17|3.9289
06:24:19|3.9318
06:24:19|3.9288
06:24:21|3.9306
06:24:21|3.9328
06:24:22|3.9349
06:24:23|3.9347
06:24:24|3.9332
06:24:25|3.9338
06:24:27|3.933
06:24:28|3.9335
06:24:29|3.9352
06:24:29|3.9342
06:24:31|3.9315
06:24:31|3.9317
06:24:32|3.9325
06:24:34|3.9335
06:24:35|3.9323
06:24:36|3.9353
06:24:36|3.936
06:24:38|3.9404
06:24:39|3.9414
06:24:40|3.9416
06:24:41|3.9501
06:24:41|3.9496
06:24:43|3.9458
06:24:44|3.9494
06:24:45|3.9475
06:24:45|3.9485
06:24:47|3.9487
06:24:48|3.946
06:24:49|3.9463
06:24:50|3.945
06:24:51|3.9472
06:24:52|3.9468
06:24:53|3.9466
06:24:54|3.9441
06:24:55|3.9465
06:24:56|3.9451
06:24:57|3.9452
06:24:58|3.9452
06:24:59|3.9494
06:24:59|3.9481
06:25:00|3.9475
06:25:01|3.9441
06:25:04|3.94
06:25:04|3.9419
06:25:05|3.9432
06:25:07|3.9403
06:25:08|3.9392
06:25:10|3.9389
06:25:11|3.9419
06:25:11|3.9446
06:25:12|3.9443
06:25:13|3.9442
06:25:14|3.943
06:25:15|3.944
06:25:17|3.9463
06:25:17|3.9437
06:25:18|3.9428
06:25:19|3.9417
06:25:20|3.9396
06:25:21|3.9394
06:25:22|3.9396
06:25:23|3.9391
06:25:25|3.9406
06:25:26|3.9405
06:25:26|3.9425
06:25:27|3.9407
06:25:28|3.9385
06:25:29|3.9389
06:25:31|3.9336
06:25:31|3.9339
06:25:33|3.9366
06:25:34|3.9372
06:25:35|3.9368
06:25:36|3.9349
06:25:37|3.9348
06:25:38|3.9354
06:25:39|3.9355
06:25:40|3.9355
06:25:41|3.9342
06:25:42|3.9382
06:25:43|3.9413
06:25:44|3.9398
06:25:45|3.9395
06:25:46|3.9374
06:25:47|3.9365
06:25:48|3.9402
06:25:49|3.9397
06:25:50|3.9386
06:25:51|3.9377
06:25:52|3.9365
06:25:53|3.9365
06:25:54|3.9376
06:25:55|3.9376
06:25:56|3.9367
06:25:57|3.9336
06:25:58|3.9338
06:25:59|3.9342
06:26:00|3.934
06:26:01|3.9332
06:26:02|3.9344
06:26:04|3.9336
06:26:05|3.9308
06:26:06|3.9293
06:26:08|3.9274
06:26:08|3.9281
06:26:10|3.9277
06:26:11|3.9268
06:26:11|3.9268
06:26:12|3.926
06:26:13|3.9241
06:26:15|3.9244
06:26:16|3.9263
06:26:16|3.9281
06:26:17|3.9313
06:26:19|3.9322
06:26:19|3.9312
06:26:21|3.9327
06:26:21|3.9336
06:26:23|3.9327
06:26:23|3.9329
06:26:25|3.9334
06:26:25|3.9353
06:26:26|3.9334
06:26:28|3.9336
06:26:29|3.9317
06:26:29|3.9313
06:26:30|3.9341
06:26:32|3.9341
06:26:32|3.9357
06:26:34|3.9374
06:26:35|3.9366
06:26:36|3.9397
06:26:37|3.9389
06:26:38|3.9361
06:26:39|3.9373
06:26:40|3.9358
06:26:40|3.9356
06:26:42|3.9353
06:26:43|3.9342
06:26:44|3.9334
06:26:44|3.9324
06:26:46|3.9321
06:26:46|3.9317
06:26:48|3.9324
06:26:49|3.9338
06:26:50|3.9349
06:26:51|3.9351
06:26:52|3.9354
06:26:53|3.9353
06:26:54|3.9368
06:26:55|3.9362
06:26:56|3.9368
06:26:57|3.9374
06:26:58|3.938
06:26:59|3.9379
06:27:00|3.938
06:27:01|3.938
06:27:02|3.94
06:27:03|3.941
06:27:05|3.9404
06:27:05|3.9405
06:27:07|3.9419
06:27:08|3.9418
06:27:09|3.9404
06:27:10|3.9422
06:27:11|3.9428
06:27:12|3.9438
06:27:13|3.9437
06:27:14|3.9453
06:27:15|3.9453
06:27:16|3.9439
06:27:17|3.9424
06:27:18|3.9447
06:27:19|3.9453
06:27:20|3.9458
06:27:21|3.9454
06:27:22|3.9451
06:27:23|3.9451
06:27:24|3.9458
06:27:25|3.9455
06:27:26|3.9478
06:27:27|3.9455
06:27:28|3.9466
06:27:30|3.9461
06:27:30|3.9469
06:27:31|3.9478
06:27:32|3.948
06:27:33|3.9496
06:27:34|3.9511
06:27:35|3.9518
06:27:36|3.9518
06:27:37|3.9492
06:27:39|3.9481
06:27:40|3.951
06:27:41|3.9495
06:27:41|3.949
06:27:42|3.95
06:27:43|3.9486
06:27:45|3.9489
06:27:45|3.9481
06:27:46|3.9479
06:27:47|3.9482
06:27:48|3.9491
06:27:50|3.9505
06:27:51|3.948
06:27:51|3.9489
06:27:53|3.9494
06:27:54|3.951
06:27:54|3.9527
06:27:55|3.9519
06:27:57|3.9531
06:27:58|3.9544
06:27:58|3.953
06:27:59|3.9546
06:28:00|3.9525
06:28:02|3.9539
06:28:02|3.9542
06:28:03|3.9539
06:28:05|3.9541
06:28:07|3.9531
06:28:08|3.951
06:28:09|3.9511
06:28:10|3.9494
06:28:11|3.9498
06:28:12|3.949
06:28:13|3.9489
06:28:14|3.9481
06:28:15|3.9451
06:28:16|3.9464
06:28:17|3.947
06:28:18|3.95
06:28:20|3.95
06:28:20|3.9497
06:28:21|3.9529
06:28:22|3.9516
06:28:23|3.9481
06:28:24|3.9488
06:28:25|3.9484
06:28:26|3.9502
06:28:27|3.9525
06:28:28|3.9501
06:28:29|3.9468
06:28:30|3.9488
06:28:31|3.95
06:28:32|3.9522
06:28:33|3.9498
06:28:34|3.9509
06:28:36|3.9518
06:28:36|3.9518
06:28:37|3.9519
06:28:39|3.9514
06:28:40|3.9514
06:28:40|3.9519
06:28:41|3.9552
06:28:43|3.9579
06:28:44|3.9578
06:28:45|3.9576
06:28:47|3.958
06:28:47|3.9569
06:28:48|3.9566
06:28:49|3.9591
06:28:50|3.9593
06:28:51|3.9601
06:28:52|3.9605
06:28:53|3.9608
06:28:54|3.9625
06:28:55|3.9644
06:28:56|3.9634
06:28:57|3.9648
06:28:58|3.965
06:28:59|3.9637
06:29:00|3.9651
06:29:01|3.9665
06:29:02|3.9663
06:29:03|3.9683
06:29:04|3.9672
06:29:06|3.9685
06:29:07|3.9679
06:29:09|3.963
06:29:09|3.9618
06:29:10|3.9652
06:29:12|3.9662
06:29:13|3.9673
06:29:14|3.966
06:29:14|3.9677
06:29:16|3.9665
06:29:17|3.9679
06:29:18|3.9688
06:29:19|3.9711
06:29:20|3.9697
06:29:21|3.9733
06:29:22|3.9726
06:29:23|3.9725
06:29:23|3.9697
06:29:25|3.9714
06:29:26|3.9713
06:29:27|3.9722
06:29:28|3.973
06:29:29|3.9711
06:29:29|3.969
06:29:31|3.9702
06:29:32|3.9673
06:29:33|3.9642
06:29:34|3.965
06:29:34|3.9639
06:29:36|3.9613
06:29:37|3.965
06:29:37|3.9662
06:29:38|3.9664
06:29:39|3.966
06:29:40|3.9656
06:29:42|3.9627
06:29:43|3.9626
06:29:44|3.9634
06:29:45|3.9623
06:29:46|3.9615
06:29:46|3.9601
06:29:48|3.9599
06:29:49|3.9631
06:29:50|3.9659
06:29:51|3.9652
06:29:52|3.9632
06:29:53|3.9619
06:29:54|3.96
06:29:55|3.961
06:29:56|3.9642
06:29:57|3.9651
06:29:58|3.9609
06:29:59|3.9626
06:30:00|3.9601
06:30:01|3.96
06:30:02|3.9615
06:30:03|3.9638
06:30:04|3.9617
06:30:05|3.9634
06:30:06|3.9662
06:30:07|3.9641
06:30:09|3.9625
06:30:10|3.9636
06:30:11|3.9637
06:30:12|3.9637
06:30:14|3.9648
06:30:14|3.9638
06:30:16|3.9618
06:30:16|3.9618
06:30:17|3.9608
06:30:19|3.9586
06:30:20|3.9599
06:30:20|3.96
06:30:22|3.9563
06:30:23|3.9545
06:30:23|3.9562
06:30:25|3.9556
06:30:26|3.9531
06:30:27|3.954
06:30:28|3.9543
06:30:28|3.9544
06:30:29|3.9544
06:30:31|3.9546
06:30:32|3.9585
06:30:32|3.9596
06:30:34|3.9592
06:30:34|3.9593
06:30:35|3.9567
06:30:37|3.9588
06:30:37|3.9557
06:30:39|3.9553
06:30:40|3.9545
06:30:40|3.9539
06:30:42|3.9542
06:30:42|3.9533
06:30:43|3.9534
06:30:45|3.9573
06:30:46|3.9558
06:30:47|3.9554
06:30:48|3.9554
06:30:49|3.9557
06:30:50|3.9549
06:30:51|3.9561
06:30:52|3.9583
06:30:53|3.9628
06:30:54|3.9636
06:30:55|3.9619
06:30:56|3.9615
06:30:57|3.9612
06:30:59|3.9614
06:30:59|3.962
06:31:00|3.9618
06:31:01|3.9598
06:31:02|3.9592
06:31:03|3.9557
06:31:04|3.9539
06:31:05|3.954
06:31:06|3.9555
06:31:08|3.953
06:31:09|3.9501
06:31:10|3.9502
06:31:12|3.9521
06:31:12|3.9512
06:31:13|3.9471
06:31:14|3.9472
06:31:16|3.9456
06:31:17|3.9445
06:31:18|3.9441
06:31:19|3.9445
06:31:20|3.9474
06:31:21|3.9484
06:31:21|3.9482
06:31:23|3.9462
06:31:25|3.9441
06:31:25|3.9445
06:31:26|3.9446
06:31:27|3.9408
06:31:28|3.9395
06:31:29|3.9392
06:31:30|3.9333
06:31:31|3.9328
06:31:32|3.9322
06:31:33|3.932
06:31:34|3.938
06:31:35|3.9354
06:31:36|3.9333
06:31:38|3.9316
06:31:39|3.9325
06:31:40|3.9308
06:31:41|3.9334
06:31:42|3.9337
06:31:43|3.9328
06:31:44|3.9364
06:31:45|3.9348
06:31:46|3.9305
06:31:47|3.9326
06:31:48|3.9319
06:31:49|3.9324
06:31:50|3.9322
06:31:51|3.9313
06:31:52|3.9301
06:31:53|3.9301
06:31:54|3.9293
06:31:55|3.927
06:31:56|3.9277
06:31:57|3.9268
06:31:58|3.9269
06:31:59|3.923
06:32:00|3.9237
06:32:01|3.9248
06:32:02|3.9247
06:32:03|3.9223
06:32:04|3.9253
06:32:05|3.9269
06:32:06|3.9265
06:32:07|3.9292
06:32:08|3.9299
06:32:10|3.9312
06:32:10|3.9305
06:32:11|3.9317
06:32:13|3.9305
06:32:14|3.9306
06:32:16|3.9309
06:32:16|3.9342
06:32:19|3.9355
06:32:20|3.9401
06:32:20|3.9418
06:32:22|3.9419
06:32:23|3.9412
06:32:24|3.9392
06:32:25|3.9396
06:32:26|3.938
06:32:27|3.9392
06:32:28|3.9397
06:32:28|3.9393
06:32:29|3.9356
06:32:31|3.9323
06:32:33|3.9324
06:32:33|3.9313
06:32:34|3.9313
06:32:35|3.9342
06:32:36|3.9349
06:32:37|3.9369
06:32:38|3.9366
06:32:39|3.9365
06:32:40|3.9368
06:32:41|3.9366
06:32:42|3.9339
06:32:43|3.9347
06:32:44|3.9354
06:32:45|3.9351
06:32:46|3.9346
06:32:47|3.9352
06:32:48|3.9388
06:32:49|3.9371
06:32:51|3.9381
06:32:52|3.938
06:32:52|3.942
06:32:54|3.9435
06:32:55|3.9435
06:32:56|3.9377
06:32:57|3.938
06:32:58|3.9382
06:32:59|3.9394
06:33:00|3.9394
06:33:01|3.94
06:33:02|3.9393
06:33:03|3.9381
06:33:04|3.9384
06:33:05|3.9406
06:33:06|3.9403
06:33:07|3.9415
06:33:08|3.9408
06:33:09|3.9424
06:33:11|3.9433
06:33:12|3.9434
06:33:13|3.9457
06:33:15|3.9457
06:33:16|3.9462
06:33:17|3.9465
06:33:17|3.9459
06:33:19|3.9462
06:33:19|3.9434
06:33:20|3.9422
06:33:22|3.9406
06:33:23|3.9409
06:33:23|3.9392
06:33:25|3.9387
06:33:26|3.9369
06:33:27|3.9389
06:33:28|3.9371
06:33:28|3.9396
06:33:30|3.9386
06:33:31|3.9396
06:33:31|3.9399
06:33:32|3.94
06:33:33|3.9364
06:33:35|3.9364
06:33:35|3.9368
06:33:36|3.9371
06:33:37|3.9376
06:33:39|3.9403
06:33:39|3.9407
06:33:40|3.9379
06:33:41|3.9365
06:33:42|3.9361
06:33:44|3.9342
06:33:45|3.9342
06:33:46|3.9403
06:33:47|3.9408
06:33:48|3.9408
06:33:48|3.9416
06:33:50|3.9415
06:33:50|3.9436
06:33:51|3.9433
06:33:52|3.9418
06:33:54|3.9419
06:33:54|3.9439
06:33:56|3.9436
06:33:57|3.9424
06:33:57|3.9433
06:33:58|3.9442
06:33:59|3.9444
06:34:00|3.9444
06:34:02|3.9456
06:34:03|3.9415
06:34:03|3.9354
06:34:05|3.9358
06:34:05|3.9382
06:34:07|3.9375
06:34:07|3.9371
06:34:08|3.9364
06:34:09|3.9394
06:34:10|3.9402
06:34:12|3.9416
06:34:14|3.942
06:34:15|3.9412
06:34:16|3.9416
06:34:17|3.9418
06:34:18|3.9408
06:34:19|3.9412
06:34:20|3.9408
06:34:21|3.9414
06:34:22|3.9409
06:34:23|3.9401
06:34:24|3.9403
06:34:25|3.9389
06:34:26|3.9389
06:34:27|3.9395
06:34:28|3.9388
06:34:29|3.9347
06:34:30|3.9342
06:34:31|3.9324
06:34:32|3.9324
06:34:33|3.9311
06:34:34|3.9301
06:34:36|3.9264
06:34:36|3.9304
06:34:37|3.9299
06:34:38|3.9314
06:34:39|3.928
06:34:40|3.9286
06:34:42|3.9284
06:34:42|3.9262
06:34:43|3.925
06:34:44|3.9255
06:34:45|3.927
06:34:46|3.9283
06:34:47|3.9297
06:34:48|3.9304
06:34:49|3.9288
06:34:50|3.9286
06:34:51|3.9276
06:34:52|3.9302
06:34:53|3.9323
06:34:54|3.9313
06:34:55|3.9315
06:34:56|3.934
06:34:57|3.9334
06:34:58|3.9339
06:34:59|3.9325
06:35:01|3.9329
06:35:01|3.9343
06:35:03|3.9354
06:35:04|3.9327
06:35:05|3.9321
06:35:06|3.9287
06:35:06|3.9257
06:35:07|3.9237
06:35:09|3.9238
06:35:10|3.9247
06:35:12|3.9242
06:35:13|3.9282
06:35:14|3.9259
06:35:15|3.9295
06:35:16|3.9295
06:35:18|3.93
06:35:19|3.9298
06:35:20|3.93
06:35:21|3.9285
06:35:22|3.9291
06:35:23|3.9281
06:35:24|3.9262
06:35:26|3.93
06:35:26|3.9306
06:35:27|3.9306
06:35:28|3.9302
06:35:30|3.9294
06:35:30|3.9293
06:35:32|3.9267
06:35:33|3.9261
06:35:34|3.9278
06:35:35|3.9247
06:35:36|3.9269
06:35:37|3.9227
06:35:38|3.9239
06:35:39|3.9267
06:35:40|3.9289
06:35:41|3.929
06:35:42|3.9274
06:35:43|3.9277
06:35:44|3.9284
06:35:45|3.9317
06:35:46|3.9341
06:35:47|3.9347
06:35:48|3.9315
06:35:49|3.9343
06:35:50|3.9356
06:35:51|3.9339
06:35:52|3.9341
06:35:53|3.9371
06:35:54|3.9389
06:35:55|3.94
06:35:56|3.9413
06:35:57|3.9404
06:35:58|3.9404
06:35:59|3.9389
06:36:00|3.9371
06:36:01|3.9384
06:36:03|3.9375
06:36:04|3.9373
06:36:04|3.937
06:36:06|3.937
06:36:06|3.9389
06:36:08|3.9383
06:36:09|3.9394
06:36:10|3.9392
06:36:11|3.9363
06:36:12|3.9375
06:36:13|3.9364
06:36:14|3.9375
06:36:15|3.9381
06:36:16|3.9364
06:36:17|3.9375
06:36:18|3.9395
06:36:20|3.9336
06:36:21|3.9366
06:36:21|3.937
06:36:23|3.9361
06:36:23|3.9361
06:36:25|3.9342
06:36:26|3.9353
06:36:27|3.9347
06:36:28|3.9308
06:36:29|3.9313
06:37:30|3.9236
06:37:31|3.9222
06:37:32|3.9204
06:37:33|3.9174
06:37:34|3.9172
06:37:35|3.9173
06:37:36|3.9137
06:37:37|3.9195
06:37:38|3.9195
06:37:39|3.9204
06:37:40|3.9205
06:37:41|3.919
06:37:42|3.919
06:37:43|3.9215
06:37:44|3.9219
06:37:45|3.9238
06:37:46|3.9245
06:37:47|3.9245
06:37:48|3.9222
06:37:49|3.9229
06:37:50|3.9235
06:37:51|3.9221
06:37:52|3.9185
06:37:53|3.9185
06:37:54|3.9189
06:37:55|3.9198
06:37:56|3.9218
06:37:57|3.9178
06:37:58|3.9182
06:37:59|3.918
06:38:00|3.918
06:38:01|3.9184
06:38:02|3.9163
06:38:03|3.9166
06:38:04|3.9214
06:38:05|3.9214
06:38:07|3.9206
06:38:07|3.9215
06:38:08|3.9225
06:38:09|3.9138
06:38:10|3.919
06:38:11|3.9208
06:38:12|3.9182
06:38:13|3.9163
06:38:15|3.9171
06:38:17|3.9147
06:38:17|3.9121
06:38:19|3.913
06:38:19|3.91
06:38:21|3.9147
06:38:21|3.9159
06:38:23|3.9173
06:38:24|3.9166
06:38:25|3.9152
06:38:26|3.9186
06:38:27|3.9178
06:38:28|3.9188
06:38:29|3.9198
06:38:30|3.92
06:38:31|3.9148
06:38:32|3.9164
06:38:33|3.9196
06:38:34|3.9207
06:38:35|3.9191
06:38:36|3.9206
06:38:37|3.9206
06:38:38|3.9214
06:38:39|3.9219
06:38:40|3.9225
06:38:41|3.9231
06:38:42|3.9177
06:38:43|3.9207
06:38:44|3.9226
06:38:45|3.923
06:38:46|3.9216
06:38:47|3.923
06:38:48|3.9217
06:38:49|3.9181
06:38:50|3.9183
06:38:52|3.9201
06:38:52|3.9222
06:38:53|3.9243
06:38:54|3.9249
06:38:55|3.9253
06:38:56|3.923
06:38:57|3.9269
06:38:58|3.9265
06:38:59|3.9279
06:39:00|3.9268
06:39:02|3.9265
06:39:03|3.9295
06:39:04|3.9304
06:39:05|3.9304
06:39:06|3.9282
06:39:07|3.9258
06:39:08|3.9257
06:39:09|3.9255
06:39:10|3.9247
06:39:11|3.9233
06:39:12|3.9234
06:39:13|3.9221
06:39:14|3.9212
06:39:15|3.9202
06:39:17|3.9203
06:39:18|3.9206
06:39:19|3.9205
06:39:21|3.9203
06:39:22|3.9172
06:39:23|3.9187
06:39:24|3.9187
06:39:25|3.9172
06:39:26|3.9172
06:39:27|3.9172
06:39:28|3.9171
06:39:29|3.92
06:39:30|3.9229
06:39:31|3.9237
06:39:32|3.9209
06:39:33|3.9227
06:39:34|3.9178
06:39:36|3.9157
06:39:36|3.9163
06:39:37|3.9177
06:39:38|3.9187
06:39:39|3.918
06:39:40|3.9173
06:39:41|3.9172
06:39:42|3.9171
06:39:43|3.9149
06:39:44|3.9136
06:39:45|3.9114
06:39:46|3.912
06:39:47|3.9097
06:39:48|3.9136
06:39:49|3.9101
06:39:50|3.9097
06:39:51|3.9111
06:39:53|3.9115
06:39:53|3.9132
06:39:54|3.915
06:39:55|3.9137
06:39:56|3.9144
06:40:57|3.8942
06:40:59|3.8969
06:41:00|3.8946
06:41:00|3.8959
06:41:02|3.8983
06:41:03|3.8954
06:41:03|3.8961
06:41:04|3.897
06:41:05|3.8951
06:41:07|3.8959
06:41:08|3.8959
06:41:08|3.8959
06:41:10|3.8957
06:41:11|3.895
06:41:11|3.8966
06:41:13|3.9048
06:41:13|3.8998
06:41:15|3.9016
06:41:16|3.9026
06:41:17|3.9012
06:41:18|3.9037
06:41:19|3.9045
06:41:19|3.9019
06:41:21|3.9012
06:41:22|3.901
06:41:24|3.9009
06:41:24|3.9028
06:41:25|3.9023
06:41:27|3.9046
06:41:28|3.905
06:41:29|3.908
06:41:30|3.907
06:41:31|3.9057
06:41:32|3.9065
06:41:33|3.9049
06:41:34|3.9
06:41:35|3.902
06:41:36|3.9043
06:41:37|3.9042
06:41:38|3.9046
06:41:39|3.9056
06:41:40|3.9047
06:41:41|3.9045
06:41:42|3.9053
06:41:43|3.9056
06:41:44|3.9056
06:41:45|3.9056
06:41:46|3.9078
06:41:47|3.9069
06:41:48|3.9106
06:41:49|3.9098
06:41:50|3.9082
06:41:52|3.9086
06:41:52|3.9125
06:41:53|3.9103
06:41:54|3.9113
06:41:55|3.9119
06:41:56|3.9104
06:41:57|3.9146
06:41:58|3.9148
06:41:59|3.9162
06:42:00|3.9187
06:42:01|3.9163
06:42:02|3.9164
06:42:03|3.9168
06:42:04|3.9179
06:42:05|3.9171
06:42:06|3.9161
06:42:07|3.9153
06:42:08|3.9153
06:42:09|3.916
06:42:11|3.9137
06:42:11|3.9111
06:42:13|3.9107
06:42:14|3.9103
06:42:14|3.9089
06:42:16|3.9074
06:42:17|3.91
06:42:18|3.9077
06:42:19|3.9072
06:42:21|3.9076
06:42:22|3.9129
06:42:23|3.9123
06:42:24|3.9116
06:42:25|3.9126
06:42:27|3.911
06:42:27|3.911
06:42:28|3.9116
06:42:29|3.9109
06:42:31|3.911
06:42:32|3.9101
06:42:33|3.9122
06:42:34|3.9116
06:42:35|3.9126
06:42:36|3.9122
06:42:36|3.9122
06:42:38|3.9124
06:42:39|3.9129
06:42:40|3.9141
06:42:41|3.9126
06:42:42|3.9144
06:42:43|3.9109
06:42:44|3.9088
06:42:45|3.9099
06:42:46|3.9096
06:42:47|3.9123
06:42:48|3.9119
06:42:49|3.9105
06:42:50|3.9104
06:42:51|3.9126
06:42:52|3.9139
06:42:53|3.914
06:42:54|3.9136
06:42:55|3.9099
06:42:56|3.9112
06:42:57|3.91
06:42:58|3.9111
06:42:59|3.9108
06:43:00|3.9107
06:43:01|3.9118
06:43:02|3.9162
06:43:03|3.9156
06:43:04|3.9125
06:43:05|3.9123
06:43:06|3.9135
06:43:07|3.916
06:43:08|3.9192
06:43:09|3.9194
06:43:11|3.9199
06:43:11|3.92
06:43:12|3.9211
06:43:13|3.9219
06:43:14|3.9201
06:43:15|3.9206
06:43:16|3.9198
06:43:17|3.9198
06:43:18|3.9217
06:43:20|3.9222
06:43:21|3.9222
06:43:22|3.9221
06:43:24|3.9215
06:43:25|3.9208
06:43:26|3.9218
06:43:27|3.9208
06:43:28|3.9159
06:43:29|3.9166
06:43:31|3.9188
06:43:31|3.9187
06:43:32|3.9209
06:43:33|3.924
06:43:34|3.923
06:43:35|3.9206
06:43:36|3.919
06:43:37|3.9189
06:43:39|3.9223
06:43:39|3.9223
06:43:40|3.9233
06:43:41|3.9226
06:43:42|3.9224
06:43:44|3.9226
06:43:45|3.9227
06:43:46|3.9232
06:43:47|3.9231
06:43:48|3.9226
06:43:49|3.9237
06:43:50|3.9237
06:43:51|3.9237
06:43:52|3.9236
06:43:53|3.9189
06:43:54|3.9191
06:43:55|3.9203
06:43:56|3.9201
06:43:57|3.9173
06:43:58|3.9214
06:43:59|3.9204
06:44:00|3.9221
06:44:01|3.9211
06:44:02|3.9195
06:44:03|3.9198
06:44:04|3.9194
06:44:05|3.917
06:44:06|3.9169
06:44:07|3.9168
06:44:08|3.9194
06:44:09|3.9194
06:44:10|3.918
06:44:12|3.915
06:44:12|3.9161
06:44:14|3.9152
06:44:15|3.915
06:44:15|3.9137
06:44:17|3.9146
06:44:17|3.9141
06:44:19|3.9145
06:44:20|3.9152
06:44:21|3.9141
06:44:22|3.9139
06:44:24|3.9138
06:44:25|3.9123
06:44:26|3.9126
06:44:27|3.9124
06:44:28|3.9132
06:44:29|3.9124
06:44:31|3.9106
06:44:32|3.9115
06:44:32|3.9107
06:44:34|3.9152
06:44:34|3.9161
06:44:35|3.916
06:44:36|3.9151
06:44:37|3.9155
06:44:38|3.9136
06:44:39|3.9146
06:44:40|3.9137
06:44:42|3.9129
06:44:43|3.9123
06:44:43|3.9131
06:44:44|3.9123
06:44:46|3.9121
06:44:47|3.9116
06:44:47|3.9125
06:44:48|3.9143
06:44:49|3.9143
06:44:51|3.9164
06:44:52|3.9164
06:44:53|3.9127
06:44:53|3.9116
06:44:55|3.911
06:44:55|3.911
06:44:57|3.9109
06:44:58|3.9123
06:44:58|3.9114
06:45:00|3.9128
06:45:01|3.913
06:45:01|3.9113
06:45:03|3.911
06:45:04|3.9094
06:45:04|3.9096
06:45:05|3.9136
06:45:07|3.9164
06:45:07|3.9124
06:45:08|3.9113
06:45:09|3.9115
06:45:10|3.9102
06:45:11|3.9107
06:45:13|3.9136
06:45:13|3.9147
06:45:14|3.9147
06:45:15|3.915
06:45:17|3.9178
06:45:17|3.9169
06:45:18|3.918
06:45:19|3.918
06:45:21|3.9171
06:45:22|3.9159
06:45:24|3.915
06:45:26|3.9148
06:45:26|3.9159
06:45:28|3.9159
06:45:29|3.9184
06:45:30|3.9167
06:45:30|3.9173
06:45:32|3.9185
06:45:34|3.9194
06:45:34|3.9192
06:45:36|3.9211
06:45:36|3.9219
06:45:37|3.9267
06:45:38|3.9257
06:45:39|3.9258
06:45:40|3.9268
06:45:42|3.9243
06:45:42|3.9244
06:45:43|3.9236
06:45:44|3.9245
06:45:45|3.9246
06:45:46|3.9243
06:45:47|3.9248
06:45:48|3.9256
06:45:49|3.9258
06:45:50|3.9268
06:45:51|3.926
06:45:52|3.9238
06:45:53|3.9231
06:45:54|3.923
06:45:55|3.921
06:45:56|3.9205
06:45:57|3.9207
06:45:58|3.9224
06:45:59|3.9219
06:46:00|3.9208
06:46:01|3.9213
06:46:02|3.9224
06:46:03|3.9262
06:46:04|3.9266
06:46:05|3.9259
06:46:06|3.9234
06:46:07|3.9262
06:46:08|3.9274
06:46:09|3.9273
06:46:10|3.9268
06:46:11|3.9275
06:46:12|3.9278
06:46:13|3.9293
06:46:14|3.9287
06:46:15|3.9262
06:46:16|3.9267
06:46:17|3.9271
06:46:18|3.9275
06:46:19|3.9274
06:46:21|3.9232
06:46:21|3.9246
06:46:22|3.9258
06:46:24|3.9268
06:46:25|3.9249
06:46:26|3.9248
06:46:28|3.9258
06:46:29|3.9266
06:46:30|3.9268
06:46:31|3.9268
06:46:31|3.9268
06:46:33|3.9272
06:46:34|3.9282
06:46:34|3.9281
06:46:35|3.9294
06:46:36|3.9287
06:46:37|3.9291
06:46:38|3.9281
06:46:39|3.9296
06:46:40|3.9289
06:46:42|3.9271
06:46:42|3.9255
06:46:43|3.9258
06:46:45|3.9296
06:46:45|3.9297
06:46:47|3.929
06:46:47|3.93
06:46:48|3.9317
06:46:49|3.9308
06:46:50|3.9343
06:46:52|3.9306
06:46:52|3.9319
06:46:54|3.9339
06:46:54|3.9331
06:46:55|3.9339
06:46:57|3.9337
06:46:58|3.9323
06:46:59|3.9342
06:47:00|3.935
06:47:01|3.9356
06:47:02|3.9374
06:47:02|3.936
06:47:03|3.936
06:47:05|3.9364
06:47:05|3.9331
06:47:06|3.9307
06:47:07|3.9329
06:47:08|3.9339
06:47:09|3.9323
06:47:10|3.932
06:47:11|3.9296
06:47:13|3.9299
06:47:13|3.9317
06:47:14|3.9314
06:47:15|3.9365
06:47:16|3.936
06:47:17|3.9341
06:47:18|3.9363
06:47:19|3.9369
06:47:20|3.9358
06:47:21|3.9351
06:47:23|3.9348
06:47:24|3.9328
06:47:24|3.9324
06:47:26|3.9325
06:47:27|3.9321
06:47:28|3.9326
06:47:29|3.9346
06:47:30|3.9349
06:47:32|3.9335
06:47:32|3.935
06:47:33|3.9342
06:47:35|3.9334
06:47:36|3.9325
06:47:37|3.9337
06:47:38|3.931
06:47:39|3.9326
06:47:40|3.9326
06:47:41|3.9305
06:47:42|3.9335
06:47:43|3.9326
06:47:44|3.9319
06:47:45|3.9319
06:47:46|3.9319
06:47:47|3.932
06:47:48|3.9327
06:47:49|3.9327
06:47:50|3.9327
06:47:51|3.9332
06:47:52|3.9331
06:47:53|3.9329
06:47:54|3.9331
06:47:55|3.9338
06:47:56|3.9311
06:47:57|3.9318
06:47:58|3.9304
06:47:59|3.9304
06:48:00|3.931
06:48:01|3.9306
06:48:02|3.9305
06:48:04|3.9298
06:48:04|3.9306
06:48:05|3.9307
06:48:06|3.9303
06:48:07|3.9282
06:48:08|3.9288
06:48:09|3.9301
06:48:10|3.9304
06:48:11|3.9306
06:48:13|3.9304
06:48:13|3.9304
06:48:14|3.9306
06:48:16|3.9301
06:48:16|3.9309
06:48:17|3.932
06:48:18|3.9328
06:48:19|3.9327
06:48:21|3.9333
06:48:21|3.9329
06:48:23|3.9328
06:48:24|3.9327
06:48:25|3.9326
06:48:26|3.932
06:48:28|3.9288
06:48:29|3.9293
06:48:31|3.9283
06:48:31|3.9293
06:48:33|3.9292
06:48:35|3.9289
06:48:35|3.9298
06:48:36|3.9298
06:48:37|3.9297
06:48:38|3.9268
06:48:39|3.9295
06:48:40|3.9265
06:48:42|3.9258
06:48:42|3.9263
06:48:44|3.9262
06:48:45|3.9271
06:48:46|3.9269
06:48:47|3.927
06:48:48|3.9265
06:48:49|3.9281
06:48:50|3.9263
06:48:51|3.9262
06:48:52|3.9219
06:48:53|3.9232
06:48:54|3.922
06:48:55|3.922
06:48:56|3.9218
06:48:57|3.9224
06:48:58|3.928
06:48:59|3.9257
06:49:00|3.925
06:49:01|3.9255
06:49:02|3.9252
06:49:03|3.9237
06:49:04|3.9237
06:49:06|3.924
06:49:07|3.9242
06:49:08|3.9233
06:49:09|3.9228
06:49:10|3.9233
06:49:11|3.924
06:49:12|3.9242
06:49:13|3.9242
06:49:14|3.9235
06:49:15|3.922
06:49:16|3.922
06:49:17|3.9236
06:49:18|3.9244
06:49:19|3.9247
06:49:20|3.9222
06:49:21|3.9222
06:49:22|3.9216
06:49:23|3.9206
06:49:24|3.9189
06:49:26|3.9156
06:49:27|3.9187
06:49:28|3.9187
06:49:29|3.9152
06:49:30|3.9164
06:49:31|3.9166
06:49:32|3.9144
06:49:33|3.9144
06:49:34|3.9129
06:49:35|3.9142
06:49:36|3.9137
06:49:37|3.9112
06:49:38|3.9088
06:49:39|3.9084
06:49:40|3.9084
06:49:41|3.9081
06:49:42|3.9067
06:49:44|3.9079
06:49:45|3.9064
06:49:45|3.9063
06:49:46|3.9061
06:49:48|3.9061
06:49:48|3.9061
06:49:49|3.9061
06:49:51|3.9061
06:49:52|3.9072
06:49:53|3.9072
06:49:54|3.9074
06:49:55|3.9071
06:49:57|3.9061
06:49:57|3.9051
06:49:58|3.9087
06:50:00|3.912
06:50:01|3.9057
06:50:02|3.9052
06:50:03|3.9036
06:50:04|3.905
06:50:05|3.9051
06:50:06|3.9071
06:50:07|3.9109
06:50:08|3.9113
06:50:09|3.9114
06:50:10|3.9098
06:50:11|3.9111
06:50:12|3.9117
06:50:13|3.9129
06:50:14|3.912
06:50:15|3.9096
06:50:17|3.9085
06:50:17|3.9082
06:50:18|3.9068
06:50:19|3.9037
06:50:20|3.9036
06:50:21|3.9014
06:50:22|3.9011
06:50:23|3.898
06:50:24|3.8997
06:50:25|3.9007
06:50:27|3.8982
06:50:28|3.8982
06:50:29|3.8952
06:50:30|3.8952
06:50:31|3.8956
06:50:32|3.896
06:50:33|3.8954
06:50:34|3.8953
06:50:36|3.8938
06:50:37|3.8953
06:50:38|3.898
06:50:38|3.898
06:50:41|3.899
06:50:42|3.8978
06:50:43|3.8962
06:50:44|3.8957
06:50:45|3.8938
06:50:46|3.8915
06:50:46|3.8951
06:50:48|3.8902
06:50:49|3.8905
06:50:50|3.8908
06:50:51|3.8919
06:50:52|3.8917
06:50:53|3.8908
06:50:54|3.8907
06:50:55|3.8933
06:50:56|3.8931
06:50:57|3.8915
06:50:58|3.8912
06:50:59|3.8893
06:51:00|3.8905
06:51:01|3.8902
06:51:02|3.8913
06:51:03|3.8896
06:51:04|3.8837
06:51:05|3.8862
06:51:06|3.8846
06:51:07|3.8877
06:51:08|3.8897
06:51:09|3.8898
06:51:10|3.891
06:51:11|3.892
06:51:12|3.8916
06:51:13|3.8898
06:51:14|3.8903
06:51:15|3.8892
06:51:16|3.8902
06:51:17|3.8899
06:51:18|3.8841
06:51:19|3.8848
06:51:20|3.8804
06:51:21|3.8816
06:51:22|3.8818
06:51:23|3.8793
06:51:24|3.8793
06:51:25|3.8788
06:51:26|3.877
06:51:27|3.8765
06:51:28|3.8783
06:51:29|3.8776
06:51:31|3.8759
06:51:32|3.8801
06:51:33|3.8847
06:51:34|3.883
06:51:35|3.8816
06:51:36|3.8793
06:51:37|3.8799
06:51:38|3.8808
06:51:39|3.8822
06:51:40|3.8817
06:51:41|3.8824
06:51:42|3.8836
06:51:43|3.8843
06:51:44|3.8856
06:51:45|3.8845
06:51:46|3.8807
06:51:47|3.8814
06:51:48|3.8817
06:51:49|3.8838
06:51:50|3.8826
06:51:51|3.884
06:51:52|3.8845
06:51:53|3.8856
06:51:54|3.8854
06:51:55|3.8851
06:51:56|3.8888
06:51:57|3.8899
06:51:58|3.8908
06:51:59|3.8926
06:52:00|3.8876
06:52:01|3.8888
06:52:02|3.8893
06:52:04|3.8907
06:52:04|3.89
06:52:06|3.8889
06:52:07|3.8932
06:52:08|3.8949
06:52:09|3.8966
06:52:09|3.897
06:52:10|3.8955
06:52:11|3.8963
06:52:12|3.8963
06:52:13|3.8947
06:52:15|3.8928
06:52:16|3.8941
06:52:16|3.8971
06:52:17|3.8959
06:52:18|3.8955
06:52:20|3.8939
06:52:21|3.8955
06:52:22|3.8952
06:52:22|3.8976
06:52:24|3.8959
06:52:25|3.8959
06:52:25|3.8945
06:52:26|3.8925
06:52:28|3.89
06:52:29|3.8901
06:52:31|3.8904
06:52:31|3.8911
06:52:33|3.89
06:52:35|3.8906
06:52:35|3.889
06:52:37|3.889
06:52:38|3.8894
06:52:39|3.8894
06:52:41|3.8894
06:52:41|3.8894
06:52:42|3.8898
06:52:43|3.8902
06:52:44|3.8906
06:52:45|3.887
06:52:46|3.8875
06:52:47|3.8871
06:52:48|3.8873
06:52:49|3.8885
06:52:50|3.8854
06:52:51|3.885
06:52:52|3.8848
06:52:53|3.8834
06:52:54|3.8825
06:52:55|3.8827
06:52:56|3.8828
06:52:57|3.8841
06:52:58|3.882
06:52:59|3.8816
06:53:00|3.8815
06:53:01|3.8817
06:53:02|3.8802
06:53:03|3.8803
06:53:04|3.881
06:53:05|3.8829
06:53:06|3.8843
06:53:07|3.8847
06:53:08|3.8853
06:53:09|3.8865
06:53:10|3.886
06:53:11|3.8893
06:53:12|3.8887
06:53:13|3.8893
06:53:14|3.888
06:53:15|3.886
06:53:16|3.886
06:53:18|3.8857
06:53:18|3.8829
06:53:19|3.883
06:53:20|3.8832
06:53:21|3.8839
06:53:22|3.8833
06:53:23|3.8825
06:53:24|3.8816
06:53:26|3.8813
06:53:27|3.8813
06:53:28|3.8807
06:53:29|3.8811
06:53:30|3.8833
06:53:32|3.8823
06:53:33|3.8813
06:53:33|3.8798
06:53:35|3.8786
06:53:37|3.88
06:53:37|3.8813
06:53:39|3.8768
06:53:40|3.8806
06:53:41|3.877
06:53:42|3.8772
06:53:43|3.8772
06:53:45|3.8768
06:53:45|3.8792
06:53:46|3.879
06:53:47|3.8816
06:53:48|3.8825
06:53:49|3.8835
06:53:50|3.8794
06:53:51|3.8789
06:53:52|3.8787
06:53:53|3.8776
06:53:54|3.8799
06:53:55|3.8787
06:53:56|3.8802
06:53:57|3.8802
06:53:58|3.8789
06:53:59|3.8761
06:54:00|3.8771
06:54:01|3.8773
06:54:02|3.8795
06:54:03|3.8796
06:54:04|3.8767
06:54:05|3.8775
06:54:06|3.8768
06:54:07|3.8745
06:54:08|3.8733
06:54:09|3.8703
06:54:10|3.8669
06:54:11|3.8667
06:54:12|3.8665
06:54:13|3.8649
06:54:14|3.8633
06:54:15|3.8627
06:54:16|3.8628
06:54:18|3.8654
06:54:18|3.8705
06:54:19|3.8706
06:54:20|3.8638
06:54:21|3.8655
06:54:22|3.8662
06:54:23|3.8664
06:54:24|3.866
06:54:25|3.866
06:54:26|3.8664
06:54:27|3.8685
06:54:28|3.872
06:54:29|3.8729
06:54:30|3.8696
06:54:32|3.8752
06:54:33|3.8751
06:54:34|3.8742
06:54:36|3.8743
06:54:37|3.8753
06:54:38|3.87
06:54:39|3.8735
06:54:40|3.8706
06:54:41|3.8708
06:54:42|3.8707
06:54:43|3.8721
06:54:44|3.8708
06:54:45|3.8682
06:54:46|3.8669
06:54:47|3.8636
06:54:47|3.8658
06:54:48|3.8671
06:54:50|3.8653
06:54:50|3.8648
06:54:52|3.8672
06:54:53|3.866
06:54:54|3.866
06:54:54|3.8679
06:54:55|3.8687
06:54:56|3.8707
06:54:58|3.8711
06:54:58|3.8727
06:55:00|3.8719
06:55:01|3.8733
06:55:02|3.8739
06:55:03|3.8733
06:55:04|3.8771
06:55:05|3.8762
06:55:05|3.8784
06:55:06|3.8744
06:55:07|3.8751
06:55:08|3.8735
06:55:09|3.8752
06:55:10|3.8773
06:55:12|3.8788
06:55:13|3.8791
06:55:13|3.8737
06:55:14|3.8743
06:55:15|3.8758
06:55:17|3.8755
06:55:17|3.875
06:55:18|3.8769
06:55:19|3.8774
06:55:21|3.88
06:55:22|3.8799
06:55:22|3.8799
06:55:23|3.8794
06:55:25|3.8805
06:55:25|3.8804
06:55:26|3.8805
06:55:28|3.8839
06:55:29|3.8895
06:55:29|3.889
06:55:30|3.8893
06:55:31|3.8875
06:55:33|3.8869
06:55:35|3.8839
06:55:37|3.8851
06:55:37|3.885
06:55:38|3.8886
06:55:39|3.8915
06:55:41|3.8913
06:55:41|3.8924
06:55:43|3.8921
06:55:44|3.8915
06:55:45|3.8929
06:55:46|3.8931
06:55:47|3.8931
06:55:48|3.8931
06:55:49|3.8957
06:55:50|3.8952
06:55:51|3.8951
06:55:52|3.8949
06:55:53|3.8948
06:55:54|3.8942
06:55:55|3.8937
06:55:56|3.8933
06:55:57|3.8933
06:55:58|3.8932
06:55:59|3.8934
06:56:00|3.8936
06:56:01|3.8911
06:56:02|3.8918
06:56:03|3.8915
06:56:04|3.8897
06:56:05|3.8911
06:56:06|3.8908
06:56:07|3.891
06:56:08|3.8909
06:56:09|3.893
06:56:10|3.8922
06:56:11|3.8954
06:56:12|3.8946
06:56:13|3.8936
06:56:14|3.8932
06:56:15|3.8953
06:56:16|3.8928
06:56:17|3.8918
06:56:18|3.8914
06:56:19|3.8895
06:56:20|3.8899
06:56:21|3.8894
06:56:22|3.8907
06:56:23|3.8909
06:56:24|3.8901
06:56:25|3.8923
06:56:26|3.8966
06:56:27|3.8988
06:56:28|3.9
06:56:29|3.9
06:56:30|3.8988
06:56:31|3.9005
06:56:32|3.9009
06:56:33|3.896
06:56:35|3.8975
06:56:36|3.8975
06:56:37|3.8988
06:56:38|3.8999
06:56:39|3.8991
06:56:40|3.9
06:56:42|3.9003
06:56:42|3.898
06:56:43|3.8958
06:56:44|3.8967
06:56:45|3.8967
06:56:46|3.8964
06:56:48|3.8984
06:56:48|3.8983
06:56:49|3.898
06:56:51|3.8982
06:56:52|3.8992
06:56:53|3.9048
06:56:54|3.9059
06:56:55|3.9054
06:56:57|3.9054
06:56:57|3.9061
06:56:58|3.9053
06:56:59|3.9054
06:57:00|3.9089
06:57:01|3.9037
06:57:02|3.9056
06:57:03|3.9092
06:57:04|3.9092
06:57:05|3.9074
06:57:06|3.9066
06:57:08|3.9072
06:57:08|3.9073
06:57:09|3.9065
06:57:10|3.9082
06:57:11|3.9085
06:57:13|3.9077
06:57:14|3.9064
06:57:14|3.9102
06:57:15|3.906
06:57:16|3.9067
06:57:17|3.9067
06:57:18|3.9078
06:57:19|3.9061
06:57:20|3.9074
06:57:21|3.9063
06:57:22|3.902
06:57:23|3.9003
06:57:24|3.901
06:57:25|3.9022
06:57:26|3.9022
06:57:27|3.9018
06:57:28|3.9018
06:57:29|3.9001
06:57:31|3.9002
06:57:31|3.9033
06:57:32|3.9027
06:57:34|3.9022
06:57:36|3.9005
06:57:37|3.9013
06:57:38|3.8982
06:57:39|3.8984
06:57:41|3.8981
06:57:41|3.8988
06:57:43|3.8978
06:57:44|3.8972
06:57:45|3.8973
06:57:46|3.8964
06:57:47|3.8965
06:57:49|3.8992
06:57:50|3.9005
06:57:50|3.8995
06:57:52|3.901
06:57:52|3.9031
06:57:54|3.903
06:57:54|3.9033
06:57:56|3.9032
06:57:56|3.9029
06:57:58|3.9014
06:57:59|3.8992
06:58:00|3.8979
06:58:01|3.8983
06:58:02|3.8996
06:58:03|3.9014
06:58:04|3.9017
06:58:05|3.9021
06:58:06|3.9024
06:58:07|3.9025
06:58:08|3.9011
06:58:09|3.903
06:58:11|3.9047
06:58:11|3.9065
06:58:12|3.9061
06:58:13|3.9057
06:58:14|3.9061
06:58:15|3.9067
06:58:16|3.9045
06:58:17|3.9041
06:58:18|3.9057
06:58:19|3.9063
06:58:20|3.9062
06:58:21|3.9047
06:58:22|3.9045
06:58:23|3.9044
06:58:25|3.905
06:58:26|3.9052
06:58:26|3.9062
06:58:27|3.9063
06:58:29|3.909
06:58:29|3.9093
06:58:31|3.9098
06:58:32|3.9088
06:58:33|3.9079
06:58:34|3.9043
06:58:36|3.9045
06:58:36|3.9049
06:58:38|3.9058
06:58:39|3.9064
06:58:39|3.9067
06:58:41|3.906
06:58:42|3.9066
06:58:43|3.9061
06:58:44|3.9072
06:58:45|3.9069
06:58:46|3.9072
06:58:47|3.9072
06:58:48|3.9106
06:58:49|3.9123
06:58:50|3.9119
06:58:51|3.9136
06:58:52|3.9136
06:58:53|3.9135
06:58:54|3.9145
06:58:55|3.9149
06:58:56|3.9148
06:58:57|3.9149
06:58:58|3.9158
06:58:59|3.917
06:59:00|3.9189
06:59:01|3.9184
06:59:02|3.9194
06:59:03|3.92
06:59:04|3.9211
06:59:05|3.921
06:59:06|3.921
06:59:07|3.92
06:59:08|3.9158
06:59:09|3.9163
06:59:10|3.9154
06:59:11|3.9187
06:59:12|3.9197
06:59:13|3.9199
06:59:14|3.9184
06:59:15|3.9183
06:59:16|3.9178
06:59:17|3.9187
06:59:18|3.9192
06:59:19|3.9208
06:59:20|3.9183
06:59:21|3.9138
06:59:22|3.9156
06:59:23|3.9171
06:59:24|3.9177
06:59:25|3.9159
06:59:27|3.916
06:59:27|3.915
06:59:28|3.917
06:59:29|3.9163
06:59:30|3.9166
06:59:31|3.9166
06:59:32|3.9178
06:59:33|3.9104
06:59:34|3.9105
06:59:36|3.9118
06:59:38|3.91
06:59:39|3.9118
06:59:39|3.914
06:59:41|3.9138
06:59:42|3.9113
06:59:43|3.9125
06:59:45|3.9076
06:59:45|3.9085
06:59:47|3.9076
06:59:48|3.9071
06:59:48|3.9071
06:59:49|3.906
06:59:50|3.9048
06:59:52|3.9048
06:59:53|3.9053
06:59:54|3.9043
06:59:55|3.9031
06:59:56|3.9022
06:59:57|3.9017
06:59:58|3.9024
06:59:58|3.9048
07:00:00|3.9086
07:00:01|3.9103
07:00:02|3.9085
07:00:04|3.9087
07:00:04|3.914
07:00:05|3.9139
07:00:06|3.9165
07:00:07|3.9165
07:00:08|3.9179
07:00:09|3.9183
07:00:10|3.9214
07:00:11|3.9203
07:00:13|3.9199
07:00:13|3.9217
07:00:14|3.9214
07:00:15|3.9238
07:00:16|3.9253
07:00:17|3.9256
07:00:18|3.9247
07:00:19|3.9232
07:00:21|3.9196
07:00:21|3.9213
07:00:23|3.9216
07:00:24|3.921
07:00:24|3.9252
07:00:25|3.9261
07:00:26|3.9268
07:00:28|3.9244
07:00:28|3.9253
07:00:30|3.9255
07:00:30|3.9253
07:00:31|3.9254
07:00:32|3.9247
07:00:34|3.9227
07:00:34|3.9256
07:00:36|3.9241
07:00:37|3.9275
07:00:39|3.9301
07:00:40|3.9304
07:00:41|3.9283
07:00:42|3.931
07:00:43|3.9335
07:00:44|3.9332
07:00:45|3.9325
07:00:46|3.9322
07:00:47|3.9339
07:00:48|3.9365
07:00:49|3.9427
07:00:50|3.9439
07:00:51|3.9443
07:00:52|3.9449
07:00:53|3.9434
07:00:54|3.9471
07:00:55|3.9431
07:00:56|3.9443
07:00:57|3.9469
07:00:58|3.945
07:00:59|3.9463
07:01:00|3.9418
07:01:01|3.9407
07:01:02|3.9434
07:01:03|3.946
07:01:04|3.9453
07:01:05|3.9465
07:01:06|3.9462
07:01:07|3.9441
07:01:08|3.939
07:01:09|3.9429
07:01:10|3.9426
07:01:11|3.94
07:01:12|3.9437
07:01:13|3.9415
07:01:14|3.9427
07:01:15|3.9416
07:01:16|3.9434
07:01:17|3.9411
07:01:18|3.937
07:01:19|3.9425
07:01:20|3.9407
07:01:21|3.9426
07:01:22|3.943
07:01:23|3.9406
07:01:24|3.9452
07:01:25|3.945
07:01:26|3.9417
07:01:27|3.9393
07:01:28|3.9464
07:01:29|3.9466
07:01:30|3.9454
07:01:31|3.943
07:01:32|3.9442
07:01:33|3.9441
07:01:34|3.9435
07:01:35|3.9427
07:01:36|3.942
07:01:38|3.9429
07:01:39|3.9449
07:01:40|3.9484
07:01:42|3.9471
07:01:42|3.9458
07:01:43|3.9431
07:01:45|3.9448
07:01:45|3.9449
07:01:46|3.9441
07:01:48|3.9442
07:01:49|3.9459
07:01:50|3.9468
07:01:51|3.9463
07:01:52|3.9459
07:01:53|3.9466
07:01:53|3.9467
07:01:54|3.9467
07:01:55|3.947
07:01:56|3.947
07:01:58|3.9499
07:01:59|3.9516
07:02:00|3.95
07:02:01|3.9529
07:02:02|3.9528
07:02:03|3.9536
07:02:04|3.9516
07:02:05|3.953
07:02:06|3.9508
07:02:07|3.9512
07:02:08|3.9513
07:02:09|3.9512
07:02:10|3.9512
07:02:11|3.9489
07:02:13|3.9521
07:02:13|3.9527
07:02:14|3.952
07:02:15|3.9489
07:02:16|3.9515
07:02:17|3.9497
07:02:18|3.9533
07:02:19|3.9512
07:02:20|3.9525
07:02:21|3.9501
07:02:22|3.9498
07:02:39|3.9487
07:02:41|3.9515
07:02:42|3.9512
07:02:42|3.9502
07:02:44|3.9492
07:02:45|3.9482
07:02:46|3.9495
07:02:47|3.9488
07:02:48|3.9495
07:02:50|3.95
07:02:51|3.9499
07:02:51|3.9516
07:02:52|3.9501
07:02:53|3.9508
07:02:54|3.9529
07:02:55|3.9443
07:02:56|3.9498
07:02:57|3.9498
07:02:58|3.9465
07:02:59|3.9465
07:03:00|3.9473
07:03:02|3.9497
07:03:03|3.9483
07:03:04|3.9497
07:03:05|3.948
07:03:06|3.9481
07:03:08|3.9472
07:03:08|3.9494
07:03:10|3.9481
07:03:10|3.9451
07:03:12|3.945
07:03:13|3.945
07:03:14|3.9435
07:03:15|3.9431
07:03:15|3.9432
07:03:17|3.9432
07:03:17|3.9433
07:03:18|3.9435
07:03:19|3.9447
07:03:20|3.944
07:03:22|3.944
07:03:23|3.9439
07:03:24|3.944
07:03:25|3.944
07:03:26|3.944
07:03:26|3.944
07:03:27|3.9436
07:03:28|3.9446
07:03:30|3.9446
07:03:31|3.9446
07:03:32|3.945
07:03:33|3.9454
07:03:34|3.9443
07:03:35|3.9431
07:03:36|3.9413
07:03:36|3.9418
07:03:38|3.945
07:03:38|3.9457
07:03:41|3.9422
07:03:42|3.9447
07:03:43|3.9506
07:03:44|3.9517
07:03:46|3.9497
07:03:47|3.9484
07:03:48|3.9521
07:03:49|3.9533
07:03:49|3.9523
07:03:51|3.9524
07:03:52|3.9518
07:03:52|3.951
07:03:54|3.9556
07:03:55|3.9556
07:03:56|3.9538
07:03:57|3.9541
07:03:58|3.9531
07:03:59|3.955
07:04:00|3.9546
07:04:01|3.9533
07:04:02|3.9533
07:04:03|3.9532
07:04:04|3.9541
07:04:06|3.954
07:04:06|3.9542
07:04:08|3.9533
07:04:08|3.9518
07:04:10|3.9467
07:04:10|3.9479
07:04:11|3.9482
07:04:13|3.9525
07:04:14|3.9527
07:04:14|3.9521
07:04:16|3.9502
07:04:16|3.9506
07:04:17|3.9517
07:04:18|3.95
07:04:19|3.9496
07:04:21|3.9513
07:04:21|3.9496
07:04:23|3.9506
07:04:24|3.9503
07:04:24|3.9513
07:04:26|3.9515
07:04:27|3.953
07:04:27|3.9514
07:04:29|3.9499
07:04:30|3.9497
07:04:30|3.9497
07:04:31|3.945
07:04:33|3.9452
07:04:33|3.9486
07:04:34|3.9476
07:04:35|3.9468
07:04:37|3.9451
07:04:38|3.9459
07:04:39|3.944
07:04:40|3.9462
07:04:42|3.9459
07:04:43|3.9489
07:04:44|3.9485
07:04:46|3.9457
07:04:47|3.9439
07:04:48|3.9439
07:04:49|3.9422
07:04:50|3.9486
07:04:52|3.9484
07:04:53|3.9484
07:04:53|3.9481
07:04:54|3.9484
07:04:55|3.9484
07:04:57|3.9485
07:04:57|3.9528
07:04:58|3.9508
07:04:59|3.9522
07:05:00|3.9512
07:05:01|3.9518
07:05:02|3.9519
07:05:04|3.9491
07:05:04|3.9552
07:05:06|3.9548
07:05:07|3.9539
07:05:08|3.9523
07:05:09|3.9557
07:05:10|3.9523
07:05:11|3.9531
07:05:12|3.9522
07:05:13|3.9522
07:05:15|3.9518
07:05:16|3.9557
07:05:17|3.9547
07:05:17|3.9526
07:05:19|3.9493
07:05:20|3.9499
07:05:21|3.9485
07:05:22|3.9484
07:05:23|3.9478
07:05:24|3.9476
07:05:25|3.9456
07:05:26|3.9454
07:05:27|3.9433
07:05:28|3.9464
07:05:29|3.9449
07:05:30|3.9461
07:05:31|3.9438
07:05:32|3.9442
07:05:33|3.9433
07:05:34|3.9413
07:05:35|3.9418
07:05:36|3.9411
07:05:37|3.941
07:05:38|3.94
07:05:39|3.9421
07:05:41|3.94
07:05:43|3.94
07:05:44|3.9368
07:05:44|3.9368
07:05:46|3.9295
07:05:46|3.931
07:05:48|3.9327
07:05:50|3.9305
07:05:51|3.9282
07:05:51|3.9286
07:05:53|3.9268
07:05:54|3.9303
07:05:55|3.9332
07:05:56|3.9303
07:05:57|3.93
07:05:58|3.93
07:05:59|3.9272
07:06:00|3.929
07:06:01|3.929
07:06:02|3.9294
07:06:03|3.934
07:06:04|3.9351
07:06:05|3.9319
07:06:06|3.9339
07:06:07|3.935
07:06:08|3.9364
07:06:09|3.9362
07:06:10|3.9376
07:06:11|3.9379
07:06:12|3.9386
07:06:13|3.9383
07:06:14|3.9462
07:06:15|3.9466
07:06:16|3.9474
07:06:17|3.9466
07:06:18|3.9473
07:06:19|3.9468
07:06:20|3.9465
07:06:21|3.9452
07:06:22|3.9466
07:06:23|3.9474
07:06:24|3.9475
07:06:25|3.9465
07:06:26|3.9446
07:06:27|3.9446
07:06:28|3.9434
07:06:29|3.9459
07:06:30|3.9451
07:06:31|3.9438
07:06:32|3.9441
07:06:33|3.9431
07:06:34|3.9438
07:06:35|3.946
07:06:36|3.9467
07:06:37|3.9474
07:06:38|3.9482
07:06:39|3.9448
07:06:40|3.9449
07:06:41|3.9452
07:06:43|3.9457
07:06:44|3.9486
07:06:46|3.9469
07:06:48|3.9454
07:06:49|3.9453
07:06:50|3.9456
07:06:51|3.9455
07:06:52|3.9451
07:06:54|3.9438
07:06:54|3.9438
07:06:55|3.944
07:06:56|3.9434
07:06:57|3.944
07:06:59|3.9435
07:06:59|3.9435
07:07:00|3.9437
07:07:02|3.9435
07:07:02|3.9425
07:07:03|3.943
07:07:05|3.9428
07:07:05|3.9435
07:07:06|3.9496
07:07:07|3.949
07:07:08|3.9513
07:07:09|3.9509
07:07:10|3.9516
07:07:11|3.9505
07:07:12|3.9529
07:07:13|3.9539
07:07:14|3.9549
07:07:15|3.9549
07:07:16|3.9547
07:07:17|3.9567
07:07:19|3.9558
07:07:19|3.9548
07:07:20|3.9519
07:07:21|3.9519
07:07:22|3.952
07:07:24|3.952
07:07:24|3.954
07:07:25|3.9565
07:07:26|3.9585
07:07:27|3.9586
07:07:28|3.9594
07:07:29|3.9586
07:07:30|3.9625
07:07:31|3.9636
07:07:32|3.9618
07:07:34|3.9613
07:07:34|3.9598
07:07:35|3.9599
07:07:36|3.9628
07:07:37|3.9599
07:07:38|3.9599
07:07:39|3.9611
07:07:40|3.9613
07:07:41|3.963
07:07:42|3.9588
07:07:44|3.9609
07:07:45|3.9614
07:07:47|3.9598
07:07:47|3.9627
07:07:48|3.9588
07:07:49|3.9598
07:07:51|3.9614
07:07:52|3.9646
07:07:52|3.9647
07:07:53|3.9633
07:07:54|3.9628
07:07:55|3.963
07:07:56|3.9663
07:07:58|3.9642
07:07:59|3.9637
07:08:00|3.9643
07:08:01|3.9634
07:08:02|3.9624
07:08:03|3.9627
07:08:04|3.9629
07:08:05|3.9662
07:08:06|3.9641
07:08:07|3.9627
07:08:08|3.9571
07:08:09|3.955
07:08:10|3.9575
07:08:11|3.9575
07:08:12|3.9575
07:08:13|3.9568
07:08:14|3.9572
07:08:15|3.9572
07:08:16|3.9603
07:08:17|3.9599
07:08:18|3.9603
07:08:19|3.9595
07:08:20|3.9592
07:08:21|3.9588
07:08:22|3.9607
07:08:23|3.9584
07:08:24|3.9577
07:08:25|3.9579
07:08:26|3.9599
07:08:27|3.9607
07:08:28|3.9609
07:08:29|3.9609
07:08:30|3.9605
07:08:31|3.96
07:08:32|3.9615
07:08:33|3.9619
07:08:34|3.963
07:08:35|3.9626
07:08:36|3.9622
07:08:37|3.9577
07:08:38|3.9562
07:08:39|3.9588
07:08:40|3.9588
07:08:41|3.9601
07:08:42|3.9605
07:08:43|3.9601
07:08:44|3.9601
07:08:46|3.96
07:08:47|3.9605
07:08:48|3.9608
07:08:49|3.9638
07:08:49|3.9624
07:08:51|3.9607
07:08:52|3.9603
07:08:53|3.9604
07:08:54|3.9608
07:08:55|3.96
07:08:56|3.9606
07:08:57|3.9595
07:08:58|3.9586
07:08:59|3.958
07:08:59|3.9575
07:09:00|3.9557
07:09:01|3.9566
07:09:03|3.9564
07:09:04|3.9556
07:09:05|3.9572
07:09:06|3.9506
07:09:07|3.9509
07:09:08|3.9469
07:09:10|3.9528
07:09:10|3.9504
07:09:11|3.9515
07:09:12|3.9498
07:09:13|3.9494
07:09:14|3.9478
07:09:15|3.9525
07:09:16|3.9494
07:09:17|3.949
07:09:18|3.9518
07:09:19|3.9561
07:09:20|3.9557
07:09:22|3.9556
07:09:22|3.948
07:09:24|3.9488
07:09:25|3.9482
07:09:26|3.9518
07:09:27|3.9478
07:09:28|3.9462
07:09:30|3.9457
07:09:30|3.9492
07:09:31|3.9523
07:09:32|3.9525
07:09:33|3.9505
07:09:34|3.9499
07:09:35|3.9452
07:09:36|3.9452
07:09:38|3.9448
07:09:38|3.9448
07:09:39|3.9462
07:09:40|3.9438
07:09:41|3.9456
07:09:43|3.9436
07:09:44|3.9454
07:09:45|3.9437
07:09:46|3.9433
07:09:48|3.9434
07:09:49|3.9435
07:09:50|3.9428
07:09:51|3.9434
07:09:52|3.9457
07:09:53|3.9445
07:09:54|3.9445
07:09:55|3.9431
07:09:56|3.9434
07:09:57|3.9443
07:09:58|3.9443
07:10:00|3.9441
07:10:01|3.9453
07:10:02|3.9432
07:10:03|3.9437
07:10:04|3.9437
07:10:05|3.9431
07:10:06|3.9432
07:10:07|3.9448
07:10:08|3.9463
07:10:09|3.9483
07:10:09|3.9503
07:10:11|3.9503
07:10:12|3.9472
07:10:13|3.947
07:10:14|3.9478
07:10:15|3.9483
07:10:16|3.9489
07:10:16|3.9501
07:10:18|3.9499
07:10:18|3.9488
07:10:19|3.9482
07:10:21|3.9482
07:10:22|3.9511
07:10:23|3.9508
07:10:24|3.9538
07:10:25|3.9518
07:10:26|3.9522
07:10:26|3.9535
07:10:28|3.9523
07:10:29|3.9478
07:10:30|3.9477
07:10:31|3.945
07:10:32|3.9444
07:10:33|3.9426
07:10:34|3.944
07:10:35|3.9424
07:10:36|3.9445
07:10:37|3.947
07:10:38|3.9472
07:10:39|3.9459
07:10:40|3.9462
07:10:41|3.945
07:10:42|3.945
07:10:43|3.9457
07:10:44|3.9449
07:10:45|3.9401
07:10:46|3.9408
07:10:47|3.9359
07:10:49|3.9363
07:10:50|3.9373
07:10:52|3.9369
07:10:53|3.9326
07:10:54|3.9336
07:10:55|3.9336
07:10:56|3.9359
07:10:57|3.9358
07:10:58|3.9358
07:11:00|3.935
07:11:00|3.9351
07:11:01|3.936
07:11:02|3.9369
07:11:03|3.9367
07:11:04|3.9383
07:11:05|3.9373
07:11:06|3.9367
07:11:08|3.938
07:11:09|3.9383
07:11:10|3.9381
07:11:10|3.9369
07:11:11|3.9368
07:11:12|3.9352
07:11:13|3.9352
07:11:15|3.9377
07:11:16|3.9365
07:11:16|3.9384
07:11:17|3.939
07:11:18|3.9395
07:11:20|3.9369
07:11:21|3.937
07:11:21|3.9362
07:11:23|3.9351
07:11:23|3.9358
07:11:24|3.9357
07:11:25|3.935
07:11:26|3.9352
07:11:28|3.9356
07:11:28|3.9349
07:11:29|3.9375
07:11:30|3.935
07:11:32|3.9362
07:11:32|3.936
07:11:34|3.9336
07:11:35|3.9335
07:11:35|3.9332
07:11:36|3.93
07:11:37|3.9317
07:11:39|3.9316
07:11:40|3.93
07:11:41|3.928
07:11:41|3.9269
07:11:43|3.9268
07:11:44|3.9244
07:11:45|3.9239
07:11:46|3.9235
07:11:46|3.9257
07:11:48|3.9238
07:11:49|3.9221
07:11:51|3.9251
07:11:51|3.9244
07:11:52|3.9256
07:11:54|3.9262
07:11:56|3.9266
07:11:57|3.9259
07:11:57|3.9265
07:11:59|3.9263
07:12:00|3.9256
07:12:01|3.9269
07:12:01|3.9218
07:12:03|3.9219
07:12:04|3.9239
07:12:05|3.9217
07:12:05|3.9235
07:12:07|3.9243
07:12:08|3.9253
07:12:09|3.9185
07:12:10|3.9195
07:12:11|3.9195
07:12:12|3.9196
07:12:13|3.9175
07:12:14|3.9195
07:12:15|3.9197
07:12:16|3.9258
07:12:17|3.9244
07:12:18|3.9257
07:12:19|3.9243
07:12:20|3.9223
07:12:21|3.9229
07:12:22|3.9204
07:12:23|3.9206
07:12:24|3.9196
07:12:25|3.9193
07:12:27|3.9194
07:12:27|3.9188
07:12:28|3.9185
07:12:29|3.9185
07:12:30|3.9182
07:12:31|3.9183
07:12:32|3.918
07:12:33|3.9185
07:12:34|3.9182
07:12:35|3.9178
07:12:36|3.9157
07:12:37|3.9107
07:12:38|3.9145
07:12:39|3.9119
07:12:40|3.9108
07:12:41|3.9117
07:12:42|3.9108
07:12:43|3.9116
07:12:44|3.9122
07:12:45|3.9108
07:12:46|3.9107
07:12:47|3.91
07:12:48|3.9106
07:12:49|3.9101
07:12:51|3.9101
07:12:53|3.9081
07:12:54|3.9073
07:12:55|3.9071
07:12:55|3.9075
07:12:57|3.9082
07:12:58|3.9061
07:13:00|3.9024
07:13:00|3.9038
07:13:01|3.9042
07:13:02|3.9056
07:13:03|3.9056
07:13:04|3.9088
07:13:05|3.9057
07:13:06|3.9086
07:13:07|3.9094
07:13:08|3.9093
07:13:09|3.9099
07:13:10|3.9095
07:13:12|3.9053
07:13:13|3.9072
07:13:14|3.9017
07:13:15|3.9003
07:13:16|3.9012
07:13:18|3.9037
07:13:19|3.9044
07:13:20|3.9037
07:13:21|3.9032
07:13:22|3.9063
07:13:22|3.9052
07:13:24|3.9054
07:13:24|3.9055
07:13:26|3.9055
07:13:27|3.9064
07:13:28|3.905
07:13:29|3.905
07:13:30|3.9019
07:13:31|3.9012
07:13:31|3.9043
07:13:32|3.9092
07:13:34|3.9098
07:13:35|3.905
07:13:36|3.9071
07:13:36|3.9056
07:13:38|3.9079
07:13:39|3.9091
07:13:39|3.9095
07:13:40|3.91
07:13:42|3.9089
07:13:42|3.9095
07:13:43|3.9099
07:13:44|3.9095
07:13:46|3.9097
07:13:47|3.91
07:13:47|3.91
07:13:48|3.9099
07:13:50|3.9169
07:13:52|3.9149
07:13:53|3.9142
07:13:55|3.9145
07:13:56|3.9112
07:13:57|3.9124
07:13:57|3.9126
07:13:58|3.9126
07:13:59|3.9133
07:14:00|3.9145
07:14:01|3.914
07:14:02|3.9167
07:14:03|3.9151
07:14:04|3.9131
07:14:05|3.9131
07:14:07|3.9161
07:14:07|3.9172
07:14:09|3.9152
07:14:09|3.9164
07:14:10|3.9137
07:14:11|3.9138
07:14:12|3.9166
07:14:14|3.9179
07:14:14|3.914
07:14:15|3.9147
07:14:17|3.9147
07:14:18|3.9145
07:14:19|3.9189
07:14:20|3.9159
07:14:20|3.9176
07:14:22|3.9138
07:14:23|3.914
07:14:23|3.9138
07:14:25|3.9138
07:14:26|3.9147
07:14:26|3.9147
07:14:28|3.9147
07:14:29|3.9168
07:14:29|3.9136
07:14:31|3.914
07:14:31|3.9125
07:14:34|3.9146
07:14:34|3.9131
07:14:35|3.9116
07:14:36|3.9122
07:14:37|3.911
07:14:38|3.911
07:14:39|3.9122
07:14:40|3.9102
07:14:41|3.9099
07:14:42|3.9097
07:14:43|3.9097
07:14:44|3.9122
07:14:45|3.912
07:14:46|3.9116
07:14:47|3.9032
07:14:48|3.9023
07:14:49|3.9034
07:14:51|3.8969
07:14:52|3.8991
07:14:54|3.8994
07:14:55|3.8993
07:14:57|3.894
07:14:57|3.8961
07:14:59|3.8882
07:15:00|3.8885
07:15:02|3.885
07:15:03|3.8842
07:15:03|3.8904
07:15:05|3.89
07:15:05|3.887
07:15:07|3.8921
07:15:08|3.8949
07:15:09|3.8913
07:15:10|3.8909
07:15:11|3.8911
07:15:12|3.8913
07:15:13|3.892
07:15:14|3.8917
07:15:15|3.8942
07:15:16|3.8944
07:15:17|3.8952
07:15:18|3.8961
07:15:19|3.8971
07:15:20|3.8916
07:15:21|3.8967
07:15:22|3.897
07:15:23|3.8993
07:15:24|3.8997
07:15:25|3.8992
07:15:26|3.8992
07:15:27|3.9017
07:15:28|3.9003
07:15:29|3.9035
07:15:30|3.9017
07:15:31|3.9009
07:15:32|3.8996
07:15:34|3.8962
07:15:34|3.8999
07:15:35|3.8994
07:15:37|3.9029
07:15:38|3.9041
07:15:39|3.9049
07:15:39|3.903
07:15:40|3.9049
07:15:42|3.9035
07:15:42|3.9028
07:15:43|3.9016
07:15:45|3.9006
07:15:46|3.9016
07:15:47|3.902
07:15:48|3.9036
07:15:49|3.9041
07:15:50|3.9042
07:15:52|3.9044
07:15:53|3.9043
07:15:54|3.9035
07:15:55|3.9034
07:15:56|3.9028
07:15:57|3.9028
07:15:58|3.9043
07:15:59|3.9053
07:16:00|3.9051
07:16:01|3.9033
07:16:03|3.9007
07:16:04|3.902
07:16:04|3.9008
07:16:06|3.8967
07:16:07|3.8983
07:16:09|3.8975
07:16:09|3.8996
07:16:10|3.8967
07:16:12|3.8959
07:16:12|3.8946
07:16:13|3.8946
07:16:14|3.895
07:16:15|3.8901
07:16:16|3.8882
07:16:17|3.8887
07:16:18|3.8893
07:16:19|3.8893
07:16:20|3.8901
07:16:21|3.8881
07:16:22|3.89
07:16:23|3.8898
07:16:24|3.8896
07:16:25|3.892
07:16:26|3.8949
07:16:27|3.892
07:16:29|3.8915
07:16:29|3.8903
07:16:30|3.8921
07:16:31|3.8931
07:16:32|3.8926
07:16:33|3.8933
07:16:34|3.8937
07:16:35|3.8923
07:16:36|3.8929
07:16:37|3.891
07:16:38|3.8927
07:16:39|3.892
07:16:40|3.8891
07:16:41|3.889
07:16:42|3.8891
07:16:43|3.8888
07:16:44|3.8888
07:16:45|3.886
07:16:46|3.8847
07:16:47|3.8832
07:16:48|3.8845
07:16:49|3.8817
07:16:50|3.8822
07:16:52|3.8826
07:16:53|3.887
07:16:55|3.8888
07:16:56|3.8859
07:16:56|3.8847
07:16:58|3.8853
07:17:00|3.8804
07:17:01|3.8804
07:17:02|3.8797
07:17:03|3.8796
07:17:04|3.8811
07:17:05|3.8799
07:17:06|3.881
07:17:08|3.8803
07:17:08|3.8828
07:17:10|3.8851
07:17:10|3.8828
07:17:11|3.8826
07:17:13|3.8788
07:17:14|3.878
07:17:14|3.8797
07:17:16|3.8786
07:17:17|3.8774
07:17:18|3.8771
07:17:19|3.877
07:17:20|3.8772
07:17:21|3.8755
07:17:21|3.8739
07:17:23|3.8741
07:17:24|3.872
07:17:25|3.8716
07:17:26|3.8745
07:17:27|3.877
07:17:28|3.8754
07:17:29|3.8746
07:17:30|3.8767
07:17:31|3.8783
07:17:32|3.8783
07:17:33|3.8748
07:17:33|3.8771
07:17:35|3.8772
07:17:36|3.8783
07:17:37|3.8785
07:17:38|3.88
07:17:39|3.8799
07:17:40|3.8799
07:17:41|3.8799
07:17:42|3.8795
07:17:43|3.8798
07:17:44|3.8791
07:17:45|3.8795
07:17:46|3.8798
07:17:47|3.8797
07:17:48|3.8802
07:17:49|3.8823
07:17:50|3.8821
07:17:51|3.8795
07:17:52|3.8794
07:17:54|3.8824
07:17:54|3.8826
07:17:55|3.8832
07:17:56|3.8837
07:17:58|3.8821
07:18:00|3.8831
07:18:01|3.8832
07:18:03|3.8833
07:18:04|3.8826
07:18:05|3.8824
07:18:06|3.8807
07:18:07|3.8807
07:18:08|3.8809
07:18:08|3.8833
07:18:10|3.8826
07:18:10|3.881
07:18:11|3.8855
07:18:12|3.8868
07:18:13|3.8866
07:18:14|3.8875
07:18:15|3.8926
07:18:17|3.8926
07:18:17|3.891
07:18:18|3.8893
07:18:19|3.8891
07:18:20|3.892
07:18:21|3.8911
07:18:22|3.8923
07:18:23|3.8927
07:18:24|3.8931
07:18:26|3.8938
07:18:26|3.8949
07:18:28|3.8951
07:18:28|3.8967
07:18:29|3.8916
07:18:30|3.8915
07:18:32|3.8938
07:18:32|3.8955
07:18:34|3.8958
07:18:34|3.8958
07:18:36|3.8945
07:18:36|3.8959
07:18:37|3.8942
07:18:38|3.8952
07:18:39|3.8951
07:18:40|3.8959
07:18:41|3.8947
07:18:42|3.896
07:18:43|3.8969
07:18:44|3.8979
07:18:45|3.8979
07:18:46|3.9007
07:18:47|3.9011
07:18:48|3.9022
07:18:49|3.9022
07:18:50|3.9021
07:18:51|3.9017
07:18:53|3.9015
07:18:53|3.9021
07:18:55|3.904
07:18:55|3.9039
07:18:57|3.9024
07:18:58|3.9029
07:18:59|3.9033
07:19:00|3.905
07:19:02|3.9057
07:19:03|3.9053
07:19:05|3.905
07:19:05|3.9016
07:19:06|3.9045
07:19:07|3.9049
07:19:09|3.9059
07:19:09|3.9027
07:19:10|3.9047
07:19:11|3.9072
07:19:13|3.9071
07:19:14|3.9102
07:19:14|3.9103
07:19:16|3.9098
07:19:17|3.9059
07:19:17|3.9073
07:19:18|3.9069
07:19:19|3.908
07:19:20|3.9093
07:19:22|3.9073
07:19:22|3.9098
07:19:23|3.9118
07:19:25|3.9121
07:19:26|3.9115
07:19:27|3.9112
07:19:28|3.9171
07:19:28|3.9197
07:19:30|3.9198
07:19:30|3.9145
07:19:32|3.9152
07:19:32|3.9195
07:19:33|3.9181
07:19:35|3.9181
07:19:35|3.9196
07:19:36|3.9194
07:19:38|3.9153
07:19:39|3.9174
07:19:39|3.9171
07:19:41|3.9181
07:19:42|3.9173
07:19:43|3.9188
07:19:44|3.92
07:19:45|3.9197
07:19:46|3.9198
07:19:47|3.92
07:19:48|3.92
07:19:49|3.92
07:19:50|3.92
07:19:51|3.92
07:19:52|3.92
07:19:53|3.9195
07:19:54|3.92
07:19:56|3.9195
07:19:57|3.9198
07:19:58|3.9198
07:19:59|3.9198
07:20:00|3.9198
07:20:01|3.9198
07:20:03|3.9198
07:20:04|3.924
07:20:05|3.9246
07:20:07|3.9254
07:20:07|3.9229
07:20:08|3.92
07:20:09|3.9219
07:20:10|3.9232
07:20:11|3.9215
07:20:12|3.9215
07:20:13|3.9212
07:20:14|3.9215
07:20:15|3.9233
07:20:16|3.9242
07:20:17|3.9249
07:20:18|3.9269
07:20:19|3.9279
07:20:20|3.9242
07:20:21|3.9287
07:20:23|3.9265
07:20:24|3.9312
07:20:25|3.9322
07:20:25|3.933
07:20:26|3.9325
07:20:28|3.9311
07:20:28|3.9318
07:20:30|3.9331
07:20:31|3.9326
07:20:32|3.9326
07:20:33|3.933
07:20:34|3.9326
07:20:35|3.9313
07:20:36|3.9314
07:20:37|3.9307
07:20:38|3.9296
07:20:39|3.931
07:20:40|3.9345
07:20:41|3.933
07:20:42|3.9326
07:20:43|3.9329
07:20:44|3.9343
07:20:45|3.9352
07:20:46|3.9355
07:20:47|3.9332
07:20:48|3.9348
07:20:49|3.9342
07:20:50|3.9378
07:20:51|3.938
07:20:52|3.94
07:20:53|3.94
07:20:54|3.94
07:20:55|3.9388
07:20:56|3.9377
07:20:57|3.9376
07:20:59|3.933
07:20:59|3.9326
07:21:01|3.9327
07:21:03|3.9376
07:21:04|3.94
07:21:05|3.9402
07:21:06|3.9406
07:21:08|3.9399
07:21:09|3.9394
07:21:09|3.9388
07:21:11|3.9378
07:21:12|3.9372
07:21:12|3.9383
07:21:13|3.9387
07:21:14|3.9387
07:21:16|3.9363
07:21:17|3.9381
07:21:18|3.9397
07:21:19|3.9361
07:21:20|3.9371
07:21:21|3.934
07:21:22|3.934
07:21:23|3.9343
07:21:24|3.9349
07:21:25|3.9343
07:21:26|3.9416
07:21:27|3.9426
07:21:28|3.9423
07:21:29|3.9437
07:21:30|3.9406
07:21:31|3.9433
07:21:32|3.9392
07:21:33|3.9407
07:21:34|3.9413
07:21:35|3.9399
07:21:36|3.9404
07:21:37|3.9404
07:21:38|3.9428
07:21:39|3.9417
07:21:40|3.94
07:21:41|3.937
07:21:42|3.9364
07:21:43|3.9365
07:21:44|3.934
07:21:45|3.9333
07:21:46|3.9352
07:21:47|3.9361
07:21:48|3.9331
07:21:49|3.9348
07:21:50|3.9346
07:21:51|3.935
07:21:52|3.9349
07:21:53|3.9364
07:21:54|3.9349
07:21:55|3.9352
07:21:56|3.9363
07:21:58|3.9353
07:21:59|3.9344
07:22:00|3.9332
07:22:00|3.9326
07:22:02|3.9327
07:22:03|3.9345
07:22:05|3.9338
07:22:06|3.9365
07:22:06|3.9346
07:22:08|3.9315
07:22:08|3.932
07:22:09|3.9339
07:22:10|3.9346
07:22:11|3.9339
07:22:12|3.9325
07:22:13|3.9326
07:22:14|3.9299
07:22:15|3.9282
07:22:16|3.9271
07:22:17|3.9288
07:22:19|3.9246
07:22:19|3.9223
07:22:20|3.9214
07:22:21|3.9225
07:22:22|3.9207
07:22:23|3.9187
07:22:24|3.9175
07:22:25|3.9173
07:22:26|3.9175
07:22:27|3.9185
07:22:28|3.9158
07:22:29|3.9184
07:22:30|3.9212
07:22:31|3.9193
07:22:32|3.9192
07:22:33|3.9195
07:22:34|3.9196
07:22:36|3.9209
07:22:36|3.9211
07:22:38|3.921
07:22:39|3.9216
07:22:39|3.9235
07:22:41|3.9251
07:22:41|3.9256
07:22:42|3.9254
07:22:44|3.9265
07:22:45|3.9255
07:22:45|3.9255
07:22:47|3.9251
07:22:48|3.9244
07:22:48|3.9224
07:22:49|3.9239
07:22:50|3.9228
07:22:52|3.9252
07:22:53|3.924
07:22:54|3.9222
07:22:55|3.9227
07:22:56|3.9226
07:22:56|3.9217
07:22:57|3.9225
07:22:59|3.9205
07:23:00|3.9211
07:23:01|3.9222
07:23:02|3.9206
07:23:04|3.9207
07:23:05|3.9213
07:23:05|3.9189
07:23:07|3.9182
07:23:07|3.917
07:23:09|3.9185
07:23:09|3.9184
07:23:11|3.9206
07:23:12|3.9223
07:23:13|3.9224
07:23:14|3.9224
07:23:15|3.919
07:23:16|3.919
07:23:17|3.9207
07:23:17|3.9207
07:23:19|3.9212
07:23:20|3.9212
07:23:20|3.921
07:23:21|3.9214
07:23:23|3.9219
07:23:24|3.9218
07:23:25|3.9222
07:23:25|3.9252
07:23:26|3.9276
07:23:28|3.9278
07:23:29|3.9277
07:23:30|3.9265
07:23:30|3.9289
07:23:32|3.9288
07:23:33|3.928
07:23:33|3.928
07:23:34|3.9273
07:23:35|3.9275
07:23:36|3.9268
07:23:37|3.9277
07:23:39|3.9295
07:23:39|3.9298
07:23:41|3.9292
07:23:41|3.9302
07:23:42|3.9301
07:23:44|3.93
07:23:45|3.9243
07:23:46|3.9263
07:23:46|3.9259
07:23:47|3.9233
07:23:49|3.9253
07:23:50|3.9244
07:23:50|3.9223
07:23:51|3.9234
07:23:52|3.9233
07:23:55|3.9233
07:23:55|3.9234
07:23:57|3.9225
07:23:58|3.9214
07:23:59|3.9205
07:24:00|3.9183
07:24:01|3.92
07:24:02|3.9183
07:24:04|3.9186
07:24:05|3.9186
07:24:06|3.9179
07:24:07|3.9182
07:24:09|3.9188
07:24:10|3.92
07:24:11|3.92
07:24:12|3.9198
07:24:13|3.9198
07:24:14|3.9198
07:24:15|3.9226
07:24:16|3.9226
07:24:17|3.9233
07:24:18|3.9233
07:24:19|3.9234
07:24:20|3.9259
07:24:21|3.9286
07:24:22|3.9294
07:24:23|3.9275
07:24:24|3.9258
07:24:25|3.929
07:24:26|3.929
07:24:27|3.9281
07:24:28|3.9272
07:24:29|3.9281
07:24:30|3.9296
07:24:31|3.9298
07:24:32|3.9258
07:24:33|3.924
07:24:34|3.9251
07:24:35|3.9262
07:24:37|3.9263
07:24:38|3.9286
07:24:39|3.9268
07:24:39|3.928
07:24:41|3.9267
07:24:43|3.9262
07:24:43|3.9259
07:24:44|3.9249
07:24:45|3.9244
07:24:46|3.9245
07:24:47|3.9245
07:24:48|3.9244
07:24:49|3.9234
07:24:50|3.9228
07:24:51|3.925
07:24:52|3.925
07:24:53|3.925
07:24:54|3.9256
07:24:55|3.9259
07:24:56|3.9259
07:24:57|3.9259
07:24:58|3.9263
07:24:59|3.9228
07:25:01|3.9198
07:25:03|3.9239
07:25:04|3.9231
07:25:05|3.9231
07:25:06|3.9309
07:25:07|3.9279
07:25:08|3.9277
07:25:09|3.9275
07:25:10|3.9247
07:25:11|3.9246
07:25:12|3.9233
07:25:13|3.9245
07:25:14|3.9229
07:25:15|3.9223
07:25:16|3.9221
07:25:17|3.9208
07:25:18|3.9207
07:25:19|3.92
07:25:20|3.92
07:25:21|3.9207
07:25:22|3.92
07:25:23|3.9199
07:25:24|3.9181
07:25:25|3.9145
07:25:26|3.9138
07:25:27|3.9132
07:25:28|3.9109
07:25:29|3.9118
07:25:30|3.9125
07:25:31|3.9125
07:25:32|3.9114
07:25:33|3.911
07:25:34|3.9093
07:25:35|3.9097
07:25:36|3.9069
07:25:37|3.9062
07:25:38|3.9054
07:25:39|3.905
07:25:40|3.9048
07:25:41|3.9051
07:25:42|3.9062
07:25:43|3.9044
07:25:44|3.9029
07:25:45|3.9027
07:25:46|3.9021
07:25:47|3.9031
07:25:48|3.902
07:25:49|3.9016
07:25:50|3.9001
07:25:51|3.9
07:25:52|3.8983
07:25:53|3.8999
07:25:54|3.8991
07:25:55|3.8979
07:25:56|3.8983
07:25:57|3.8994
07:25:58|3.899
07:25:59|3.9
07:26:00|3.9035
07:26:01|3.9028
07:26:03|3.9011
07:26:05|3.901
07:26:06|3.9005
07:26:07|3.901
07:26:07|3.901
07:26:09|3.901
07:26:10|3.9012
07:26:10|3.9014
07:26:12|3.902
07:26:13|3.902
07:26:14|3.9034
07:26:15|3.901
07:26:15|3.9006
07:26:16|3.898
07:26:18|3.8964
07:26:19|3.8957
07:26:19|3.8959
07:26:20|3.8952
07:26:22|3.8971
07:26:23|3.8957
07:26:23|3.8969
07:27:25|3.9035
07:27:26|3.9047
07:27:27|3.9016
07:27:27|3.9051
07:27:29|3.9036
07:27:30|3.9064
07:27:31|3.905
07:27:32|3.904
07:27:33|3.9053
07:27:34|3.9053
07:27:35|3.9046
07:27:35|3.9062
07:27:37|3.906
07:27:38|3.9051
07:27:39|3.9045
07:27:41|3.9043
07:27:41|3.9059
07:27:42|3.9059
07:27:43|3.9066
07:27:44|3.9066
07:27:45|3.9077
07:27:46|3.9079
07:27:47|3.9103
07:27:48|3.9103
07:27:49|3.9106
07:27:50|3.9111
07:27:51|3.9103
07:27:52|3.9117
07:27:53|3.9127
07:27:54|3.9134
07:27:55|3.9162
07:27:56|3.9165
07:27:57|3.9156
07:27:58|3.9165
07:27:59|3.9148
07:28:00|3.915
07:28:01|3.9168
07:28:02|3.9156
07:28:04|3.9137
07:28:05|3.9132
07:28:07|3.9154
07:28:08|3.914
07:28:09|3.9151
07:28:10|3.9149
07:28:11|3.9149
07:28:12|3.9126
07:28:13|3.912
07:28:14|3.9139
07:28:15|3.9141
07:28:16|3.915
07:28:17|3.9168
07:28:18|3.9156
07:28:19|3.9156
07:28:20|3.9139
07:28:21|3.9149
07:28:22|3.9139
07:28:23|3.9129
07:28:24|3.9131
07:28:25|3.9128
07:28:26|3.9128
07:28:27|3.911
07:28:28|3.9091
07:28:29|3.9087
07:28:30|3.9084
07:28:31|3.9073
07:28:32|3.9078
07:28:33|3.9066
07:28:34|3.9059
07:28:35|3.9056
07:28:36|3.9081
07:28:37|3.9073
07:28:38|3.9089
07:28:39|3.909
07:28:40|3.911
07:28:41|3.9095
07:28:42|3.9096
07:28:43|3.9106
07:28:44|3.9117
07:28:45|3.9107
07:28:46|3.9116
07:28:47|3.9116
07:28:48|3.9123
07:28:49|3.9116
07:28:50|3.9167
07:28:51|3.9165
07:28:52|3.9169
07:28:53|3.9165
07:28:54|3.9157
07:28:55|3.9163
07:28:56|3.9162
07:28:57|3.9175
07:28:58|3.9171
07:28:59|3.9165
07:29:00|3.9184
07:29:01|3.9186
07:29:03|3.9184
07:29:03|3.9192
07:29:05|3.9162
07:29:07|3.9161
07:29:08|3.9176
07:29:10|3.9219
07:29:11|3.92
07:29:12|3.9202
07:29:13|3.9204
07:29:14|3.9208
07:29:14|3.9231
07:29:16|3.9248
07:29:17|3.9232
07:29:18|3.9232
07:29:18|3.9246
07:29:20|3.9248
07:29:20|3.9244
07:29:22|3.9247
07:29:22|3.9273
07:29:23|3.9275
07:29:24|3.9289
07:29:25|3.929
07:29:26|3.9295
07:29:27|3.9293
07:29:29|3.93
07:29:29|3.9303
07:29:30|3.9303
07:29:31|3.932
07:29:32|3.9328
07:29:34|3.9311
07:29:34|3.9295
07:29:35|3.9299
07:29:36|3.9311
07:29:37|3.9322
07:29:39|3.9322
07:29:39|3.9345
07:29:40|3.9343
07:29:41|3.933
07:29:43|3.9344
07:29:44|3.9342
07:29:45|3.9345
07:29:45|3.9345
07:29:47|3.9341
07:29:47|3.9339
07:29:49|3.9328
07:29:50|3.9311
07:29:50|3.9345
07:29:52|3.934
07:29:53|3.9329
07:29:53|3.9316
07:29:54|3.9314
07:29:55|3.9308
07:29:56|3.9312
07:29:57|3.9305
07:29:59|3.9291
07:30:00|3.9321
07:30:01|3.9345
07:30:01|3.9367
07:30:02|3.9373
07:30:03|3.9381
07:30:04|3.9339
07:30:06|3.9333
07:30:07|3.935
07:30:08|3.935
07:30:09|3.9364
07:30:10|3.9388
07:30:11|3.9393
07:30:12|3.9353
07:30:13|3.9342
07:30:14|3.9367
07:30:15|3.9385
07:30:16|3.9387
07:30:17|3.9401
07:30:18|3.9391
07:30:20|3.9426
07:30:20|3.9436
07:30:22|3.9446
07:30:22|3.946
07:30:23|3.9442
07:30:24|3.9428
07:30:25|3.9418
07:30:26|3.9426
07:30:27|3.9401
07:30:28|3.9435
07:30:29|3.9426
07:30:30|3.9457
07:30:31|3.9468
07:30:32|3.945
07:30:33|3.9454
07:30:34|3.9467
07:30:35|3.9466
07:30:36|3.9477
07:30:37|3.9413
07:30:38|3.9406
07:30:39|3.9413
07:30:40|3.9427
07:30:41|3.9419
07:30:42|3.9415
07:30:43|3.9416
07:30:44|3.9425
07:30:45|3.9413
07:30:46|3.9455
07:30:47|3.9452
07:30:48|3.9426
07:30:50|3.9407
07:30:50|3.9393
07:30:51|3.9386
07:30:52|3.9398
07:30:54|3.9395
07:30:55|3.9417
07:30:56|3.9393
07:30:57|3.9403
07:30:58|3.9394
07:30:59|3.939
07:31:00|3.9379
07:31:01|3.9356
07:31:02|3.9343
07:31:03|3.9344
07:31:04|3.9308
07:31:05|3.9315
07:31:06|3.9294
07:31:07|3.9289
07:31:09|3.9313
07:31:10|3.9308
07:31:10|3.9299
07:31:11|3.9316
07:31:12|3.9308
07:31:13|3.9311
07:31:15|3.9289
07:31:16|3.9333
07:31:17|3.9339
07:31:18|3.9338
07:31:19|3.9338
07:31:20|3.9323
07:31:21|3.9365
07:31:22|3.9339
07:31:23|3.9344
07:32:24|3.9304
07:32:25|3.93
07:32:26|3.9308
07:32:27|3.9305
07:32:28|3.9305
07:32:30|3.9309
07:32:30|3.9301
07:32:31|3.9282
07:32:32|3.9274
07:32:33|3.9275
07:32:34|3.9288
07:32:35|3.9294
07:32:36|3.931
07:32:37|3.9297
07:32:38|3.9297
07:32:39|3.9306
07:32:40|3.9306
07:32:41|3.9306
07:32:42|3.9306
07:32:43|3.9309
07:32:44|3.931
07:32:45|3.9311
07:32:46|3.9313
07:32:47|3.9314
07:32:48|3.9314
07:32:49|3.9314
07:32:51|3.9297
07:32:51|3.9252
07:32:53|3.926
07:32:54|3.9269
07:32:55|3.9251
07:32:56|3.9259
07:32:57|3.92
07:32:58|3.9216
07:32:59|3.9236
07:33:00|3.9209
07:33:01|3.9222
07:33:02|3.9205
07:33:03|3.9215
07:33:04|3.9215
07:33:05|3.9221
07:33:06|3.9222
07:33:07|3.9223
07:33:08|3.9222
07:33:10|3.9221
07:33:12|3.9223
07:33:12|3.9223
07:33:14|3.9213
07:33:15|3.921
07:33:16|3.9188
07:33:17|3.9169
07:33:18|3.9171
07:33:19|3.9146
07:33:20|3.9145
07:33:21|3.9136
07:33:22|3.9147
07:33:23|3.9167
07:33:24|3.9147
07:33:25|3.9136
07:33:25|3.915
07:33:27|3.9121
07:33:28|3.9123
07:33:29|3.9101
07:33:30|3.9102
07:33:31|3.9106
07:33:32|3.9111
07:33:33|3.9138
07:33:34|3.9135
07:33:35|3.9143
07:33:36|3.9159
07:33:37|3.9167
07:33:38|3.9169
07:33:39|3.918
07:33:40|3.9168
07:33:41|3.9147
07:33:42|3.9168
07:33:43|3.9144
07:33:44|3.9124
07:33:45|3.9122
07:33:46|3.9125
07:33:47|3.912
07:33:48|3.91
07:33:49|3.9118
07:33:50|3.9111
07:33:51|3.9131
07:33:52|3.9138
07:33:53|3.916
07:33:54|3.9154
07:33:55|3.9142
07:33:56|3.9145
07:33:57|3.915
07:33:58|3.9144
07:33:59|3.9149
07:34:00|3.9116
07:34:01|3.9108
07:34:02|3.9108
07:34:03|3.9123
07:34:04|3.9123
07:34:05|3.9123
07:34:06|3.913
07:34:07|3.9134
07:34:08|3.9134
07:34:09|3.9128
07:34:10|3.9118
07:34:12|3.9117
07:34:13|3.9096
07:34:14|3.9088
07:34:15|3.9085
07:34:16|3.9091
07:34:17|3.911
07:34:18|3.9095
07:34:19|3.9087
07:34:20|3.9088
07:34:21|3.9074
07:34:22|3.9068
07:34:23|3.9034
07:34:24|3.9033
07:34:25|3.9046
07:34:26|3.902
07:34:27|3.9036
07:34:28|3.9036
07:34:29|3.9037
07:34:30|3.9064
07:34:31|3.9099
07:34:32|3.9088
07:34:33|3.9077
07:34:34|3.9085
07:34:35|3.9081
07:34:36|3.909
07:34:37|3.9092
07:34:38|3.91
07:34:39|3.9127
07:34:40|3.9129
07:34:41|3.9142
07:34:42|3.9159
07:34:43|3.9159
07:34:44|3.9133
07:34:45|3.9114
07:34:46|3.9138
07:34:48|3.9138
07:34:48|3.9151
07:34:50|3.9183
07:34:50|3.9182
07:34:51|3.9155
07:34:53|3.9167
07:34:54|3.9182
07:34:55|3.917
07:34:56|3.917
07:34:57|3.9171
07:34:58|3.9195
07:34:58|3.9175
07:34:59|3.9203
07:35:01|3.9227
07:35:02|3.9231
07:35:02|3.9218
07:35:04|3.9182
07:35:05|3.9168
07:35:06|3.9171
07:35:07|3.9147
07:35:08|3.9147
07:35:09|3.9168
07:35:10|3.9168
07:35:11|3.9167
07:35:13|3.9186
07:35:13|3.9175
07:35:14|3.9195
07:35:16|3.9194
07:35:16|3.9171
07:35:17|3.9195
07:35:18|3.9209
07:35:20|3.9213
07:35:20|3.9213
07:35:21|3.9211
07:35:22|3.9214
07:35:25|3.9217
07:35:25|3.9218
07:35:26|3.922
07:35:27|3.925
07:35:28|3.9257
07:35:29|3.9236
07:35:30|3.9264
07:35:31|3.9268
07:35:32|3.9265
07:35:33|3.9272
07:35:34|3.9268
07:35:35|3.9276
07:35:36|3.9281
07:35:37|3.9299
07:35:38|3.9291
07:35:39|3.93
07:35:40|3.93
07:35:41|3.9305
07:35:43|3.9289
07:35:43|3.9295
07:35:44|3.9281
07:35:45|3.9249
07:35:46|3.9271
07:35:47|3.9292
07:35:48|3.9316
07:35:49|3.9313
07:35:50|3.9294
07:35:51|3.9286
07:35:52|3.9286
07:35:53|3.9297
07:35:54|3.9309
07:35:55|3.9303
07:35:56|3.9313
07:35:57|3.9298
07:35:58|3.9301
07:35:59|3.9284
07:36:01|3.9275
07:36:01|3.9275
07:36:02|3.9275
07:36:03|3.9265
07:36:05|3.925
07:36:05|3.9247
07:36:06|3.9238
07:36:07|3.9245
07:36:08|3.9245
07:36:09|3.9273
07:36:11|3.9273
07:36:12|3.9284
07:36:14|3.9284
07:36:15|3.9283
07:36:15|3.927
07:36:16|3.9263
07:36:17|3.926
07:36:18|3.9252
07:36:19|3.9259
07:36:20|3.9271
07:36:21|3.9288
07:36:22|3.9287
07:36:23|3.9286
07:36:24|3.9283
07:36:25|3.9288
07:36:26|3.9288
07:36:27|3.9288
07:36:28|3.9296
07:36:29|3.9297
07:36:31|3.9288
07:36:31|3.9292
07:36:33|3.9235
07:36:34|3.9256
07:36:36|3.9265
07:36:36|3.9274
07:36:37|3.9294
07:36:38|3.9296
07:36:39|3.9296
07:36:40|3.9296
07:36:41|3.9273
07:36:43|3.9273
07:36:43|3.9263
07:36:45|3.9239
07:36:46|3.9243
07:36:47|3.9233
07:36:48|3.9233
07:36:49|3.922
07:36:50|3.922
07:36:51|3.9234
07:36:53|3.9223
07:36:53|3.922
07:36:54|3.922
07:36:55|3.9231
07:36:56|3.9231
07:36:57|3.9223
07:36:58|3.9211
07:36:59|3.9181
07:37:00|3.9148
07:37:01|3.916
07:37:02|3.9164
07:37:03|3.9131
07:37:04|3.915
07:37:05|3.9153
07:37:06|3.9158
07:37:07|3.9161
07:37:08|3.9172
07:37:09|3.9165
07:37:10|3.9136
07:37:11|3.9133
07:37:13|3.9139
07:37:14|3.9126
07:37:16|3.9164
07:37:17|3.921
07:37:18|3.9217
07:37:20|3.9213
07:37:21|3.9235
07:37:21|3.9215
07:37:22|3.9176
07:37:23|3.9202
07:37:24|3.917
07:37:25|3.92
07:37:26|3.92
07:37:27|3.9161
07:37:29|3.9161
07:37:30|3.914
07:37:31|3.9167
07:37:33|3.9126
07:37:33|3.9136
07:37:34|3.9145
07:37:35|3.9143
07:37:36|3.914
07:37:37|3.913
07:37:38|3.9135
07:37:39|3.9135
07:37:40|3.9161
07:37:41|3.9183
07:37:42|3.9181
07:37:43|3.9197
07:37:44|3.9206
07:37:45|3.922
07:37:47|3.9225
07:37:47|3.9221
07:37:48|3.9235
07:37:49|3.9257
07:37:50|3.9266
07:37:51|3.9257
07:37:52|3.9246
07:37:53|3.9265
07:37:54|3.9271
07:37:55|3.9228
07:37:56|3.9245
07:37:57|3.9246
07:37:58|3.9305
07:37:59|3.929
07:38:00|3.9277
07:38:01|3.9279
07:38:02|3.9279
07:38:03|3.9279
07:38:04|3.9247
07:38:05|3.9247
07:38:06|3.926
07:38:07|3.9252
07:38:08|3.9263
07:38:09|3.928
07:38:10|3.928
07:38:11|3.9281
07:38:12|3.9282
07:38:14|3.9299
07:38:14|3.931
07:38:16|3.9293
07:38:17|3.9255
07:38:17|3.9305
07:38:19|3.9311
07:38:20|3.9301
07:38:22|3.9298
07:38:23|3.9304
07:38:24|3.93
07:38:26|3.9296
07:38:27|3.9292
07:38:28|3.9299
07:38:29|3.9305
07:38:30|3.9298
07:38:31|3.9296
07:38:32|3.9292
07:38:33|3.9302
07:38:34|3.9306
07:38:35|3.9307
07:38:36|3.9312
07:38:37|3.9328
07:38:38|3.9329
07:38:39|3.9329
07:38:39|3.9339
07:38:42|3.9342
07:38:42|3.9355
07:38:43|3.9366
07:38:44|3.9386
07:38:46|3.9386
07:38:47|3.9395
07:38:48|3.94
07:38:49|3.9408
07:38:50|3.9408
07:38:51|3.9406
07:38:52|3.9406
07:38:53|3.941
07:38:54|3.9404
07:38:55|3.9413
07:38:56|3.9417
07:38:57|3.9421
07:38:58|3.9424
07:38:59|3.9424
07:39:00|3.9417
07:39:01|3.9404
07:39:02|3.9424
07:39:03|3.9443
07:39:04|3.9438
07:39:05|3.9448
07:39:06|3.9467
07:39:07|3.9479
07:39:08|3.9467
07:39:09|3.9519
07:39:10|3.9514
07:39:11|3.954
07:39:12|3.9525
07:39:13|3.952
07:39:15|3.9546
07:39:16|3.9552
07:39:17|3.9551
07:39:18|3.9568
07:39:20|3.956
07:39:21|3.96
07:39:22|3.9599
07:39:23|3.9606
07:39:24|3.9571
07:39:25|3.9566
07:39:26|3.9593
07:39:27|3.9651
07:39:28|3.9657
07:39:29|3.9646
07:39:30|3.9626
07:39:31|3.9707
07:39:32|3.9763
07:39:33|3.971
07:39:34|3.9686
07:39:35|3.97
07:39:36|3.9724
07:39:37|3.9723
07:39:38|3.9728
07:39:39|3.9725
07:39:40|3.9719
07:39:41|3.9701
07:39:42|3.9692
07:39:43|3.9671
07:39:44|3.9665
07:39:45|3.961
07:39:46|3.9681
07:39:47|3.9645
07:39:48|3.9655
07:39:49|3.9655
07:39:50|3.9676
07:39:51|3.9636
07:39:52|3.9661
07:39:53|3.9649
07:39:54|3.9653
07:39:55|3.9669
07:39:56|3.9683
07:39:57|3.9683
07:39:58|3.9677
07:39:59|3.9689
07:40:00|3.9685
07:40:01|3.9677
07:40:02|3.9658
07:40:03|3.9623
07:40:04|3.966
07:40:05|3.967
07:40:06|3.9652
07:40:07|3.9652
07:40:08|3.967
07:40:09|3.9657
07:40:10|3.9677
07:40:11|3.967
07:40:12|3.9714
07:40:13|3.9726
07:40:14|3.9681
07:40:15|3.9686
07:40:17|3.9675
07:40:18|3.9691
07:40:19|3.9698
07:40:20|3.9706
07:40:21|3.9717
07:40:22|3.9719
07:40:23|3.972
07:40:24|3.9732
07:40:25|3.9735
07:40:26|3.9736
07:40:27|3.9736
07:40:28|3.9712
07:40:29|3.9704
07:40:30|3.9667
07:40:31|3.9696
07:40:32|3.9667
07:40:33|3.9683
07:40:34|3.9662
07:40:35|3.9643
07:40:36|3.9671
07:40:37|3.9698
07:40:38|3.9698
07:40:39|3.9671
07:40:40|3.9688
07:40:41|3.966
07:40:42|3.967
07:40:43|3.966
07:40:44|3.9621
07:40:45|3.9617
07:40:46|3.9626
07:40:47|3.9632
07:40:48|3.9622
07:40:49|3.9584
07:40:50|3.9628
07:40:51|3.9595
07:40:52|3.9575
07:40:53|3.96
07:40:54|3.9591
07:40:55|3.9561
07:40:56|3.9585
07:40:57|3.9549
07:40:58|3.9562
07:40:59|3.9548
07:41:00|3.9545
07:41:01|3.9531
07:41:02|3.9545
07:41:03|3.957
07:41:04|3.9559
07:41:05|3.9564
07:41:06|3.9564
07:41:07|3.956
07:41:08|3.9534
07:41:09|3.9527
07:41:10|3.9518
07:41:11|3.9513
07:41:12|3.95
07:41:13|3.9517
07:41:14|3.9513
07:41:15|3.954
07:41:16|3.9552
07:41:18|3.9549
07:41:19|3.9524
07:41:20|3.9515
07:41:22|3.9495
07:41:22|3.9498
07:41:24|3.9493
07:41:24|3.9493
07:41:25|3.9501
07:41:26|3.9486
07:41:27|3.9476
07:41:28|3.9448
07:41:29|3.9427
07:41:31|3.9455
07:41:32|3.9446
07:41:33|3.9425
07:41:34|3.9443
07:41:35|3.9424
07:41:36|3.9424
07:41:37|3.9425
07:41:38|3.9424
07:41:39|3.9424
07:41:41|3.9388
07:41:41|3.9388
07:41:42|3.9385
07:41:43|3.9373
07:41:44|3.9411
07:41:45|3.942
07:41:46|3.9403
07:41:47|3.9423
07:41:48|3.9395
07:41:49|3.9377
07:41:50|3.9375
07:41:51|3.9376
07:41:52|3.9383
07:41:53|3.9411
07:41:54|3.9458
07:41:55|3.9466
07:41:56|3.9476
07:41:57|3.9483
07:41:58|3.9457
07:41:59|3.9446
07:42:00|3.9475
07:42:01|3.9453
07:42:02|3.9457
07:42:03|3.9486
07:42:04|3.9476
07:42:05|3.9524
07:42:06|3.9515
07:42:07|3.9526
07:42:08|3.9533
07:42:09|3.9558
07:42:10|3.9547
07:42:11|3.9587
07:42:12|3.9579
07:42:13|3.9593
07:42:14|3.9585
07:42:15|3.9612
07:42:16|3.9635
07:42:17|3.964
07:42:19|3.9665
07:42:20|3.9678
07:42:21|3.9688
07:42:22|3.9668
07:42:24|3.9676
07:42:24|3.967
07:42:26|3.9674
07:42:27|3.9688
07:42:28|3.9659
07:42:29|3.9661
07:42:31|3.9686
07:42:31|3.9685
07:42:33|3.9684
07:42:34|3.9659
07:42:35|3.9668
07:42:36|3.9619
07:42:38|3.9634
07:42:38|3.9613
07:42:39|3.9631
07:42:40|3.9634
07:42:41|3.9618
07:42:42|3.9602
07:42:43|3.9622
07:42:44|3.9642
07:42:46|3.9644
07:42:46|3.9639
07:42:47|3.9656
07:42:49|3.9656
07:42:50|3.9656
07:42:50|3.9673
07:42:51|3.9661
07:42:52|3.9672
07:42:53|3.9662
07:42:55|3.9664
07:42:55|3.9665
07:42:56|3.9679
07:42:58|3.9678
07:42:58|3.9687
07:42:59|3.969
07:43:00|3.9689
07:43:01|3.9671
07:43:02|3.9687
07:43:03|3.9654
07:43:04|3.965
07:43:06|3.9635
07:43:07|3.9638
07:43:08|3.9636
07:43:08|3.9645
07:43:10|3.9659
07:43:10|3.964
07:43:12|3.9646
07:43:13|3.96
07:43:13|3.9585
07:43:14|3.959
07:43:15|3.9616
07:43:16|3.9607
07:43:18|3.9599
07:43:19|3.9596
07:43:20|3.9582
07:43:22|3.9583
07:43:23|3.96
07:43:24|3.9592
07:43:26|3.9604
07:43:26|3.9614
07:43:27|3.9619
07:43:28|3.959
07:43:30|3.9611
07:43:31|3.9599
07:43:31|3.9606
07:43:33|3.9631
07:43:34|3.9626
07:43:35|3.9618
07:43:35|3.9619
07:43:36|3.9605
07:43:38|3.9573
07:43:38|3.9544
07:43:40|3.9538
07:43:40|3.9518
07:43:41|3.9509
07:43:42|3.952
07:43:44|3.9519
07:43:45|3.9527
07:43:45|3.951
07:43:46|3.9523
07:43:47|3.9543
07:43:49|3.9545
07:43:50|3.9515
07:43:50|3.9518
07:43:51|3.9529
07:43:52|3.9535
07:43:54|3.9567
07:43:54|3.9591
07:43:56|3.9585
07:43:56|3.9585
07:43:57|3.9573
07:43:59|3.9573
07:43:59|3.9583
07:44:00|3.9578
07:44:01|3.9543
07:44:02|3.9535
07:44:04|3.9575
07:44:05|3.9568
07:44:05|3.9575
07:44:07|3.9609
07:44:08|3.9612
07:44:08|3.9594
07:44:10|3.9598
07:44:11|3.9619
07:44:12|3.9601
07:44:13|3.9611
07:44:14|3.9601
07:44:15|3.962
07:44:16|3.9619
07:44:17|3.962
07:44:18|3.9631
07:44:19|3.961
07:44:21|3.96
07:44:22|3.9602
07:44:23|3.961
07:44:24|3.9631
07:44:25|3.9617
07:44:26|3.9616
07:44:27|3.9617
07:44:28|3.9616
07:44:29|3.9613
07:44:30|3.9637
07:44:31|3.9636
07:44:32|3.9636
07:44:33|3.9645
07:44:34|3.9649
07:44:35|3.9647
07:44:36|3.9641
07:44:37|3.9628
07:44:38|3.965
07:44:39|3.9641
07:44:41|3.9647
07:44:42|3.9648
07:44:43|3.964
07:44:44|3.9623
07:44:44|3.9665
07:44:46|3.9688
07:44:47|3.9693
07:44:48|3.97
07:44:49|3.9696
07:44:49|3.9656
07:44:51|3.9665
07:44:52|3.9669
07:44:52|3.9683
07:44:54|3.9676
07:44:55|3.9666
07:44:56|3.9658
07:44:57|3.9663
07:44:57|3.9656
07:44:59|3.9644
07:45:00|3.9638
07:45:00|3.9635
07:45:02|3.9623
07:45:03|3.9616
07:45:04|3.96
07:45:04|3.9603
07:45:06|3.9606
07:45:07|3.9603
07:45:08|3.9579
07:45:08|3.9576
07:45:09|3.9549
07:45:11|3.9572
07:45:11|3.9581
07:45:13|3.958
07:45:13|3.9582
07:45:15|3.9551
07:45:15|3.956
07:45:16|3.9583
07:45:18|3.955
07:45:19|3.9577
07:45:19|3.96
07:45:21|3.9599
07:45:22|3.9596
07:45:23|3.9604
07:45:25|3.96
07:45:26|3.9599
07:45:27|3.9594
07:45:28|3.9594
07:45:29|3.9593
07:45:30|3.9594
07:45:31|3.9605
07:45:32|3.9611
07:45:33|3.9608
07:45:34|3.9608
07:45:35|3.9601
07:45:36|3.9619
07:45:37|3.9635
07:45:38|3.964
07:45:39|3.9627
07:45:40|3.962
07:45:41|3.962
07:45:42|3.9624
07:45:43|3.9624
07:45:44|3.9624
07:45:45|3.9622
07:45:46|3.9619
07:45:47|3.9633
07:45:48|3.9623
07:45:49|3.9625
07:45:50|3.9624
07:45:51|3.9635
07:45:53|3.9625
07:45:53|3.9619
07:45:54|3.9612
07:45:55|3.9612
07:45:56|3.9612
07:45:57|3.9622
07:45:58|3.9616
07:45:59|3.9625
07:46:00|3.9573
07:46:01|3.957
07:46:02|3.9547
07:46:03|3.9542
07:46:04|3.9545
07:46:05|3.9554
07:46:06|3.9558
07:46:07|3.9512
07:46:08|3.9529
07:46:09|3.9513
07:46:10|3.9496
07:46:11|3.9489
07:46:12|3.948
07:46:13|3.9466
07:46:14|3.9455
07:46:15|3.9441
07:46:16|3.9463
07:46:17|3.9436
07:46:18|3.9401
07:46:19|3.9395
07:46:20|3.9435
07:46:22|3.9483
07:46:23|3.9479
07:46:24|3.9457
07:46:26|3.9426
07:46:26|3.942
07:46:28|3.9432
07:46:29|3.9433
07:46:30|3.9419
07:46:31|3.9388
07:46:31|3.9378
07:46:33|3.9378
07:46:34|3.9375
07:46:35|3.9369
07:46:36|3.9359
07:46:37|3.9388
07:46:38|3.9365
07:46:39|3.9357
07:46:40|3.9357
07:46:40|3.9369
07:46:41|3.9375
07:46:42|3.9392
07:46:43|3.937
07:46:45|3.9365
07:46:46|3.9366
07:46:47|3.9367
07:46:47|3.9377
07:46:49|3.9374
07:46:50|3.9424
07:46:50|3.943
07:46:51|3.944
07:46:53|3.9436
07:46:54|3.9434
07:46:55|3.941
07:46:56|3.9423
07:46:56|3.9409
07:46:57|3.9423
07:46:59|3.944
07:47:00|3.9442
07:47:01|3.9442
07:47:01|3.9429
07:47:03|3.9416
07:47:04|3.9415
07:47:05|3.9417
07:47:05|3.9393
07:47:06|3.941
07:47:08|3.94
07:47:09|3.9395
07:47:09|3.9372
07:47:10|3.9372
07:47:11|3.9375
07:47:13|3.9374
07:47:14|3.9381
07:47:14|3.937
07:47:16|3.9373
07:47:16|3.9407
07:47:17|3.9398
07:47:19|3.9389
07:47:20|3.9396
07:47:21|3.9408
07:47:22|3.9409
07:47:24|3.9418
07:47:24|3.9421
07:47:25|3.939
07:47:27|3.9389
07:47:28|3.9387
07:47:29|3.9363
07:47:30|3.9363
07:47:31|3.9368
07:47:32|3.938
07:47:33|3.9379
07:47:34|3.9386
07:47:35|3.9366
07:47:36|3.9346
07:47:37|3.9341
07:47:38|3.9339
07:47:39|3.9341
07:47:40|3.9342
07:47:41|3.932
07:47:42|3.9303
07:47:43|3.9304
07:47:44|3.9301
07:47:45|3.931
07:47:46|3.93
07:47:47|3.9268
07:47:48|3.9268
07:47:49|3.9278
07:47:50|3.9271
07:47:51|3.927
07:47:52|3.9269
07:47:53|3.927
07:47:54|3.927
07:47:55|3.9242
07:47:56|3.9234
07:47:57|3.9277
07:47:58|3.9306
07:47:59|3.9327
07:48:00|3.9318
07:48:01|3.9328
07:48:02|3.9309
07:48:03|3.9307
07:48:04|3.9291
07:48:05|3.929
07:48:06|3.9288
07:48:07|3.9296
07:48:08|3.9306
07:48:09|3.9306
07:48:10|3.931
07:48:11|3.9336
07:48:12|3.9304
07:48:13|3.9324
07:48:14|3.9309
07:48:15|3.9339
07:48:16|3.9338
07:48:17|3.9328
07:48:18|3.9307
07:48:19|3.9312
07:48:20|3.9271
07:48:21|3.925
07:48:22|3.9271
07:48:23|3.9271
07:48:25|3.9258
07:48:27|3.9235
07:48:27|3.9256
07:48:28|3.9259
07:48:30|3.9233
07:48:30|3.9206
07:48:31|3.9218
07:48:32|3.922
07:48:34|3.922
07:48:35|3.9207
07:48:36|3.922
07:48:37|3.9238
07:48:38|3.9253
07:48:39|3.9251
07:48:40|3.9245
07:48:40|3.9249
07:48:41|3.9249
07:48:43|3.9221
07:48:44|3.9242
07:48:45|3.9255
07:48:46|3.9269
07:48:46|3.9259
07:48:47|3.9252
07:48:49|3.9252
07:48:50|3.923
07:48:51|3.9253
07:48:52|3.9252
07:48:53|3.9254
07:48:54|3.9231
07:48:55|3.923
07:48:56|3.9243
07:48:57|3.9216
07:48:58|3.9217
07:48:59|3.9216
07:49:00|3.9216
07:49:01|3.9245
07:49:02|3.9248
07:49:03|3.9247
07:49:04|3.9246
07:49:05|3.9246
07:49:06|3.925
07:49:07|3.925
07:49:08|3.9293
07:49:09|3.9292
07:49:10|3.9293
07:49:11|3.9279
07:49:12|3.9293
07:49:13|3.9264
07:49:14|3.9273
07:49:15|3.9263
07:49:16|3.9264
07:49:17|3.925
07:49:18|3.9258
07:49:19|3.9274
07:49:20|3.9274
07:49:21|3.93
07:49:22|3.9304
07:49:23|3.9305
07:49:24|3.9297
07:49:26|3.9277
07:49:28|3.93
07:49:28|3.93
07:49:30|3.9282
07:49:30|3.9282
07:49:32|3.9274
07:49:33|3.9268
07:49:33|3.9263
07:49:34|3.9263
07:49:36|3.9265
07:49:37|3.9239
07:49:38|3.9224
07:49:39|3.9236
07:49:41|3.9243
07:49:42|3.9233
07:49:42|3.9212
07:49:44|3.9198
07:49:45|3.9198
07:49:46|3.9189
07:49:47|3.919
07:49:47|3.9174
07:49:49|3.916
07:49:49|3.9173
07:49:51|3.919
07:49:52|3.914
07:49:52|3.915
07:49:54|3.9151
07:49:55|3.9155
07:49:56|3.9148
07:49:57|3.9128
07:49:58|3.9108
07:49:59|3.9119
07:50:00|3.91
07:50:01|3.9103
07:50:01|3.9144
07:50:03|3.9131
07:50:04|3.9134
07:50:05|3.9158
07:50:06|3.9174
07:50:07|3.92
07:50:09|3.9202
07:50:09|3.9238
07:50:10|3.9231
07:50:11|3.9207
07:50:12|3.9224
07:50:13|3.9234
07:50:14|3.9246
07:50:16|3.9234
07:50:16|3.9255
07:50:17|3.9247
07:50:18|3.9244
07:50:19|3.9249
07:50:20|3.9249
07:50:21|3.9252
07:50:22|3.9241
07:50:23|3.9236
07:50:24|3.9213
07:50:26|3.9225
07:50:27|3.9221
07:50:28|3.9212
07:50:28|3.9209
07:50:30|3.9222
07:50:31|3.921
07:50:31|3.9189
07:50:33|3.9211
07:50:34|3.9225
07:50:35|3.9253
07:50:36|3.9231
07:50:37|3.9231
07:50:38|3.9217
07:50:39|3.9215
07:50:40|3.9215
07:50:42|3.9212
07:50:42|3.9212
07:50:43|3.922
07:50:44|3.9236
07:50:45|3.9244
07:50:46|3.9238
07:50:47|3.9232
07:50:48|3.9232
07:50:50|3.9218
07:50:50|3.9198
07:50:51|3.9218
07:50:52|3.9208
07:50:53|3.922
07:50:54|3.9199
07:50:55|3.9238
07:50:56|3.9244
07:50:57|3.9244
07:50:58|3.9245
07:50:59|3.9219
07:51:00|3.9234
07:51:01|3.9224
07:51:02|3.9218
07:51:03|3.9212
07:51:04|3.9214
07:51:05|3.9213
07:51:06|3.9211
07:51:07|3.9212
07:51:08|3.9215
07:51:09|3.921
07:51:10|3.9209
07:51:11|3.922
07:51:12|3.9228
07:51:13|3.9229
07:51:14|3.9225
07:51:15|3.9237
07:51:16|3.9226
07:51:17|3.9221
07:51:18|3.9233
07:51:20|3.9221
07:51:20|3.9235
07:51:21|3.9224
07:51:22|3.9216
07:51:23|3.9222
07:51:24|3.9226
07:51:25|3.9231
07:51:27|3.9231
07:51:28|3.9237
07:51:30|3.9237
07:51:31|3.923
07:51:32|3.9227
07:51:32|3.9226
07:51:34|3.9228
07:51:34|3.9261
07:51:35|3.9261
07:51:36|3.9226
07:51:37|3.9295
07:51:38|3.9276
07:51:39|3.9275
07:51:41|3.9294
07:51:42|3.931
07:51:42|3.9305
07:51:43|3.932
07:51:45|3.9323
07:51:45|3.93
07:51:47|3.9286
07:51:47|3.9268
07:51:49|3.9262
07:51:51|3.9265
07:51:51|3.9254
07:51:52|3.9249
07:51:53|3.9266
07:51:54|3.9305
07:51:55|3.9294
07:51:56|3.9287
07:51:57|3.929
07:51:58|3.9282
07:51:59|3.9285
07:52:00|3.929
07:52:01|3.929
07:52:03|3.9257
07:52:04|3.926
07:52:05|3.926
07:52:06|3.9287
07:52:07|3.928
07:52:08|3.9273
07:52:09|3.9287
07:52:10|3.9311
07:52:11|3.9328
07:52:12|3.9314
07:52:13|3.931
07:52:14|3.9299
07:52:15|3.9302
07:52:16|3.9319
07:52:18|3.9307
07:52:19|3.9293
07:52:19|3.9292
07:52:20|3.9288
07:52:21|3.9289
07:52:22|3.9289
07:52:24|3.929
07:52:24|3.9288
07:52:26|3.9289
07:52:26|3.9296
07:52:28|3.9286
07:52:29|3.9302
07:52:30|3.9334
07:52:32|3.9317
07:52:33|3.9325
07:52:34|3.9325
07:52:35|3.9327
07:52:37|3.9327
07:52:37|3.9324
07:52:38|3.9333
07:52:40|3.9322
07:52:41|3.932
07:52:41|3.9335
07:52:43|3.9348
07:52:43|3.9362
07:52:45|3.9359
07:52:46|3.9351
07:52:47|3.9391
07:52:48|3.94
07:52:49|3.9382
07:52:50|3.9341
07:52:51|3.9375
07:52:52|3.9362
07:52:53|3.9394
07:52:54|3.9371
07:52:54|3.9378
07:52:56|3.9374
07:52:56|3.9362
07:52:57|3.9372
07:52:59|3.9371
07:53:00|3.9387
07:53:01|3.9387
07:53:02|3.9387
07:53:03|3.9406
07:53:05|3.9405
07:53:05|3.9427
07:53:06|3.9427
07:53:07|3.9424
07:53:08|3.9411
07:53:10|3.9411
07:53:11|3.9397
07:53:12|3.9391
07:53:13|3.9393
07:53:14|3.9375
07:53:15|3.9405
07:53:16|3.9409
07:53:17|3.9399
07:53:18|3.9403
07:53:19|3.9421
07:53:20|3.9409
07:53:21|3.9413
07:53:22|3.9415
07:53:23|3.9415
07:53:24|3.941
07:53:25|3.9411
07:53:26|3.9408
07:53:27|3.9406
07:53:28|3.9412
07:53:29|3.9444
07:53:30|3.9422
07:53:31|3.9423
07:53:32|3.9421
07:53:34|3.9395
07:53:36|3.94
07:53:37|3.9413
07:53:37|3.9427
07:53:39|3.9422
07:53:40|3.9412
07:53:41|3.944
07:53:42|3.9431
07:53:44|3.9451
07:53:44|3.9457
07:53:46|3.9457
07:53:47|3.9458
07:53:47|3.9425
07:53:49|3.9408
07:53:50|3.94
07:53:51|3.9412
07:53:52|3.9404
07:53:53|3.9403
07:53:53|3.9373
07:53:54|3.9388
07:53:55|3.9424
07:53:57|3.9409
07:53:58|3.9414
07:53:59|3.943
07:54:00|3.9436
07:54:01|3.9435
07:54:02|3.9437
07:54:03|3.9434
07:54:04|3.9432
07:54:05|3.9432
07:54:06|3.945
07:54:07|3.9432
07:54:08|3.9444
07:54:09|3.9444
07:54:10|3.942
07:54:11|3.942
07:54:12|3.9427
07:54:13|3.9412
07:54:14|3.943
07:54:15|3.945
07:54:16|3.9458
07:54:17|3.9449
07:54:18|3.9449
07:54:19|3.9449
07:54:20|3.944
07:54:21|3.9429
07:54:22|3.9427
07:54:23|3.9413
07:54:24|3.9413
07:54:25|3.9413
07:54:26|3.9413
07:54:27|3.9412
07:54:28|3.9389
07:54:30|3.941
07:54:31|3.9401
07:54:33|3.9405
07:54:34|3.9393
07:54:36|3.9389
07:54:37|3.939
07:54:38|3.9394
07:54:39|3.9398
07:54:40|3.9403
07:54:41|3.9402
07:54:43|3.9376
07:54:44|3.9359
07:54:44|3.9372
07:54:46|3.937
07:54:47|3.9335
07:54:47|3.934
07:54:49|3.9324
07:54:49|3.9325
07:54:51|3.9349
07:54:52|3.9356
07:54:53|3.9365
07:54:54|3.9365
07:54:55|3.9358
07:54:56|3.9371
07:54:56|3.9373
07:54:58|3.9386
07:54:59|3.9385
07:54:59|3.9378
07:55:00|3.9377
07:55:02|3.9372
07:55:03|3.9373
07:55:04|3.9372
07:55:05|3.9383
07:55:05|3.9383
07:55:07|3.9375
07:55:08|3.9359
07:55:09|3.9377
07:55:09|3.9376
07:55:11|3.9357
07:55:11|3.9364
07:55:12|3.9359
07:55:14|3.9339
07:55:15|3.9335
07:55:16|3.9327
07:55:16|3.9317
07:55:18|3.9319
07:55:19|3.9312
07:55:20|3.9304
07:55:21|3.93
07:55:21|3.9301
07:55:23|3.9301
07:55:24|3.9301
07:55:24|3.9301
07:55:26|3.93
07:55:26|3.9292
07:55:27|3.9291
07:55:29|3.928
07:55:30|3.9283
07:55:31|3.9281
07:55:32|3.9288
07:55:34|3.9269
07:55:36|3.9288
07:55:37|3.927
07:55:38|3.9261
07:55:38|3.926
07:55:39|3.9252
07:55:41|3.9267
07:55:41|3.9256
07:55:43|3.927
07:55:44|3.9278
07:55:45|3.9262
07:55:46|3.9274
07:55:47|3.9264
07:55:48|3.9246
07:55:49|3.9257
07:55:50|3.9259
07:55:51|3.9259
07:55:52|3.9259
07:55:54|3.9271
07:55:54|3.9272
07:55:55|3.9279
07:55:57|3.9283
07:55:57|3.9285
07:55:58|3.9307
07:55:59|3.9309
07:56:00|3.9312
07:56:01|3.9309
07:56:02|3.9295
07:56:03|3.9283
07:56:04|3.9266
07:56:06|3.9247
07:56:06|3.9237
07:56:07|3.9255
07:56:08|3.9255
07:56:09|3.9235
07:56:10|3.9206
07:56:11|3.9205
07:56:12|3.92
07:56:13|3.92
07:56:14|3.9189
07:56:15|3.9189
07:56:16|3.9161
07:56:17|3.9173
07:56:19|3.9155
07:56:20|3.9126
07:56:21|3.9143
07:56:22|3.9121
07:56:23|3.9124
07:56:24|3.9106
07:56:25|3.9104
07:56:26|3.9103
07:56:27|3.9101
07:56:28|3.9095
07:56:29|3.9082
07:56:30|3.9063
07:56:31|3.9053
07:56:33|3.9061
07:56:34|3.9097
07:56:34|3.9094
07:56:36|3.9114
07:56:37|3.91
07:56:38|3.9098
07:56:39|3.9088
07:56:41|3.9098
07:56:41|3.9099
07:56:42|3.9117
07:56:43|3.9126
07:56:44|3.9122
07:56:45|3.9124
07:56:47|3.913
07:56:48|3.9127
07:56:48|3.9137
07:56:50|3.9146
07:56:50|3.9161
07:56:52|3.9167
07:56:53|3.9158
07:56:54|3.9172
07:56:55|3.9177
07:56:56|3.9172
07:56:57|3.9159
07:56:58|3.918
07:56:58|3.915
07:57:00|3.9151
07:57:00|3.9151
07:57:02|3.9142
07:57:02|3.9119
07:57:03|3.9118
07:57:05|3.9138
07:57:06|3.9151
07:57:06|3.9155
07:57:07|3.9156
07:57:08|3.9199
07:57:09|3.92
07:57:11|3.9204
07:57:12|3.9187
07:57:13|3.9179
07:57:13|3.9191
07:57:14|3.9176
07:57:15|3.9178
07:57:16|3.9173
07:57:17|3.9169
07:57:18|3.9176
07:57:19|3.9151
07:57:21|3.9159
07:57:21|3.9159
07:57:23|3.9123
07:57:23|3.9125
07:57:25|3.9107
07:57:25|3.9119
07:57:26|3.9105
07:57:27|3.9069
07:57:29|3.9069
07:57:29|3.9088
07:57:30|3.9081
07:57:32|3.9061
07:57:33|3.9059
07:57:34|3.9071
07:57:35|3.9058
07:57:37|3.9051
07:57:38|3.9051
07:57:38|3.906
07:57:40|3.905
07:57:41|3.9035
07:57:42|3.9043
07:57:43|3.9017
07:57:44|3.903
07:57:45|3.9045
07:57:46|3.9064
07:57:47|3.9088
07:57:48|3.9097
07:57:49|3.9066
07:57:50|3.9084
07:57:51|3.9065
07:57:52|3.9064
07:57:53|3.9063
07:57:54|3.9068
07:57:55|3.907
07:57:56|3.9096
07:57:57|3.9091
07:57:58|3.907
07:57:59|3.9072
07:58:00|3.9101
07:58:01|3.9104
07:58:02|3.9131
07:58:03|3.9139
07:58:04|3.9128
07:58:05|3.9118
07:58:06|3.9103
07:58:07|3.9107
07:58:08|3.9128
07:58:09|3.9106
07:58:10|3.9106
07:58:11|3.9118
07:58:12|3.9139
07:58:14|3.9138
07:58:14|3.9138
07:58:15|3.915
07:58:17|3.9142
07:58:18|3.9145
07:58:19|3.9169
07:58:20|3.9164
07:58:21|3.9153
07:58:22|3.9157
07:58:23|3.913
07:58:24|3.9117
07:58:25|3.9117
07:58:26|3.912
07:58:27|3.9134
07:58:28|3.913
07:58:29|3.9158
07:58:30|3.9144
07:58:31|3.9162
07:58:32|3.9163
07:58:33|3.9155
07:58:35|3.9179
07:58:36|3.9223
07:58:38|3.9225
07:58:39|3.9208
07:58:40|3.9215
07:58:41|3.919
07:58:42|3.923
07:58:43|3.9238
07:58:44|3.9253
07:58:45|3.9264
07:58:46|3.9272
07:58:47|3.9278
07:58:48|3.9292
07:58:49|3.9305
07:58:50|3.9284
07:58:51|3.931
07:58:53|3.9314
07:58:53|3.9302
07:58:54|3.9305
07:58:55|3.9313
07:58:56|3.9349
07:58:57|3.9349
07:58:58|3.9323
07:58:59|3.9336
07:59:01|3.9329
07:59:01|3.9319
07:59:03|3.9315
07:59:04|3.9301
07:59:04|3.93
07:59:05|3.9294
07:59:07|3.9324
07:59:08|3.9342
07:59:08|3.9357
07:59:09|3.9343
07:59:10|3.9344
07:59:11|3.9358
07:59:12|3.9373
07:59:14|3.9378
07:59:15|3.9361
07:59:16|3.9362
07:59:17|3.9371
07:59:18|3.9362
07:59:19|3.9377
07:59:20|3.9383
07:59:21|3.9384
07:59:22|3.9393
07:59:23|3.9384
07:59:24|3.9385
07:59:25|3.9433
07:59:26|3.9442
07:59:27|3.945
07:59:28|3.944
07:59:29|3.948
07:59:30|3.948
07:59:31|3.9474
07:59:32|3.9485
07:59:33|3.9486
07:59:34|3.9485
07:59:36|3.9496
07:59:37|3.949
07:59:39|3.9481
07:59:40|3.9432
07:59:41|3.946
07:59:42|3.9456
07:59:43|3.9444
07:59:44|3.9436
07:59:45|3.944
07:59:46|3.9469
07:59:47|3.9459
07:59:48|3.9473
07:59:49|3.9474
07:59:50|3.9473
07:59:51|3.9467
07:59:52|3.9485
07:59:53|3.9475
07:59:54|3.9493
07:59:55|3.9489
07:59:57|3.9487
07:59:58|3.9502
07:59:59|3.9503
08:00:00|3.9495
08:00:01|3.9486
08:00:02|3.946
08:00:02|3.9502
08:00:04|3.9491
08:00:05|3.95
08:00:05|3.9494
08:00:06|3.9476
08:00:08|3.948
08:00:09|3.9484
08:00:10|3.948
08:00:11|3.949
08:00:12|3.9495
08:00:13|3.9496
08:00:13|3.9488
08:00:14|3.9496
08:00:16|3.9476
08:00:16|3.9495
08:00:17|3.9501
08:00:20|3.9504
08:00:20|3.9502
08:00:21|3.951
08:00:22|3.9529
08:00:23|3.9541
08:00:24|3.9528
08:00:25|3.9549
08:00:26|3.9546
08:00:27|3.9544
08:00:28|3.9542
08:00:29|3.9552
08:00:30|3.9547
08:00:31|3.9537
08:00:32|3.9536
08:00:33|3.9548
08:00:34|3.9533
08:00:36|3.954
08:00:37|3.9518
08:00:39|3.9486
08:00:40|3.9497
08:00:40|3.9515
08:00:42|3.9501
08:00:43|3.9515
08:00:44|3.9511
08:00:45|3.9544
08:00:46|3.9534
08:00:46|3.9539
08:00:47|3.954
08:00:49|3.9552
08:00:49|3.9556
08:00:50|3.9539
08:00:51|3.9525
08:00:52|3.9545
08:00:54|3.9537
08:00:54|3.953
08:00:55|3.9537
08:00:57|3.956
08:00:57|3.9536
08:00:58|3.9522
08:00:59|3.9533
08:01:01|3.9541
08:01:02|3.9535
08:01:02|3.9524
08:01:04|3.9501
08:01:05|3.9522
08:01:06|3.9533
08:01:06|3.9533
08:01:08|3.9539
08:01:09|3.9565
08:01:10|3.956
08:01:10|3.9559
08:01:12|3.9548
08:01:12|3.9566
08:01:14|3.9572
08:01:15|3.9551
08:01:15|3.9534
08:01:17|3.9532
08:01:19|3.9532
08:01:19|3.954
08:01:20|3.9536
08:01:21|3.954
08:01:22|3.9532
08:01:24|3.9535
08:01:24|3.9529
08:01:25|3.9531
08:01:26|3.9573
08:01:27|3.9571
08:01:28|3.9581
08:01:29|3.9571
08:01:30|3.96
08:01:31|3.9612
08:01:32|3.9601
08:01:33|3.9619
08:01:34|3.9619
08:01:35|3.9602
08:01:37|3.9638
08:01:39|3.9636
08:01:39|3.9652
08:01:40|3.9639
08:01:42|3.9647
08:01:43|3.9643
08:01:43|3.9683
08:01:44|3.9694
08:01:46|3.9681
08:01:48|3.9696
08:01:49|3.9682
08:01:50|3.9686
08:01:51|3.9673
08:01:52|3.9699
08:01:53|3.9711
08:01:54|3.9729
08:01:55|3.9732
08:01:56|3.9728
08:01:56|3.9729
08:01:57|3.9744
08:01:59|3.9731
08:02:00|3.9714
08:02:01|3.97
08:02:02|3.9697
08:02:02|3.971
08:02:03|3.9699
08:02:05|3.9703
08:02:06|3.9695
08:02:06|3.9679
08:02:09|3.9692
08:02:09|3.9692
08:02:10|3.9722
08:02:11|3.9693
08:02:12|3.9678
08:02:13|3.965
08:02:15|3.9661
08:02:15|3.9615
08:02:16|3.9619
08:02:17|3.9617
08:02:18|3.962
08:02:19|3.9635
08:02:20|3.962
08:02:21|3.9595
08:02:22|3.9629
08:02:23|3.9618
08:02:24|3.9634
08:02:25|3.9622
08:02:26|3.9631
08:02:27|3.9661
08:02:28|3.9663
08:02:29|3.9661
08:02:30|3.9672
08:02:31|3.9672
08:02:32|3.968
08:02:33|3.9696
08:02:34|3.972
08:02:35|3.968
08:02:36|3.9704
08:02:37|3.9707
08:02:38|3.9702
08:02:39|3.9702
08:02:42|3.9687
08:02:42|3.9699
08:02:43|3.9703
08:02:44|3.9722
08:02:45|3.9735
08:02:46|3.9736
08:02:47|3.9744
08:02:48|3.9744
08:02:49|3.9738
08:02:52|3.9748
08:02:52|3.9756
08:02:53|3.9753
08:02:54|3.978
08:02:55|3.9738
08:02:58|3.9733
08:02:58|3.9745
08:02:59|3.9705
08:03:01|3.9657
08:03:02|3.9665
08:03:02|3.9671
08:03:05|3.9688
08:03:05|3.9675
08:03:07|3.9682
08:03:07|3.9699
08:03:09|3.9718
08:03:10|3.9739
08:03:11|3.9733
08:03:12|3.973
08:03:13|3.9744
08:03:13|3.9738
08:03:15|3.9748
08:03:16|3.976
08:03:17|3.9756
08:03:18|3.9769
08:03:19|3.974
08:03:19|3.9754
08:03:20|3.975
08:03:22|3.9743
08:03:23|3.9738
08:03:24|3.9748
08:03:25|3.978
08:03:26|3.9793
08:03:27|3.9789
08:03:28|3.98
08:03:29|3.9798
08:03:30|3.9773
08:03:31|3.977
08:03:32|3.9797
08:03:32|3.979
08:03:34|3.979
08:03:35|3.979
08:03:35|3.98
08:03:37|3.9809
08:03:38|3.9785
08:03:40|3.98
08:03:40|3.9803
08:03:42|3.98
08:03:43|3.981
08:03:45|3.9821
08:03:46|3.9817
08:03:47|3.9821
08:03:48|3.9821
08:03:49|3.9819
08:03:50|3.981
08:03:51|3.9804
08:03:52|3.9798
08:03:53|3.9792
08:03:54|3.982
08:03:55|3.9825
08:03:56|3.9802
08:03:57|3.9817
08:03:58|3.9793
08:03:59|3.9816
08:04:00|3.9816
08:04:01|3.982
08:04:02|3.9815
08:04:03|3.9801
08:04:04|3.98
08:04:05|3.9813
08:04:06|3.9822
08:04:07|3.9817
08:04:08|3.9805
08:04:09|3.9813
08:04:10|3.9843
08:04:11|3.9802
08:04:12|3.9803
08:04:13|3.9807
08:04:14|3.9803
08:04:15|3.9769
08:04:16|3.9742
08:04:17|3.9723
08:04:18|3.9719
08:04:19|3.9722
08:04:20|3.9726
08:04:21|3.971
08:04:22|3.9705
08:04:23|3.9702
08:04:24|3.9752
08:04:25|3.976
08:04:26|3.9763
08:04:27|3.974
08:04:28|3.9772
08:04:29|3.976
08:04:30|3.9769
08:04:31|3.9757
08:04:32|3.975
08:04:34|3.975
08:04:34|3.9728
08:04:36|3.974
08:04:36|3.973
08:04:37|3.9728
08:04:38|3.9734
08:04:40|3.9739
08:04:42|3.9726
08:04:42|3.9725
08:04:44|3.9714
08:04:44|3.9713
08:04:45|3.9728
08:04:46|3.9728
08:04:47|3.9745
08:04:49|3.9719
08:04:50|3.9722
08:04:51|3.9719
08:04:52|3.9748
08:04:53|3.974
08:04:54|3.9728
08:04:55|3.9702
08:04:56|3.9721
08:04:57|3.9702
08:04:58|3.9702
08:04:59|3.974
08:05:00|3.9745
08:05:01|3.9716
08:05:02|3.9713
08:05:03|3.97
08:05:04|3.9705
08:05:05|3.972
08:05:06|3.9705
08:05:07|3.9709
08:05:08|3.9717
08:05:09|3.971
08:05:10|3.9782
08:05:11|3.9801
08:05:12|3.9781
08:05:13|3.9801
08:05:14|3.98
08:05:15|3.9834
08:05:16|3.9816
08:05:17|3.983
08:05:18|3.983
08:05:19|3.9834
08:05:21|3.9822
08:05:21|3.9827
08:05:23|3.9814
08:05:24|3.9849
08:05:25|3.9831
08:05:26|3.9844
08:05:27|3.9847
08:05:28|3.9853
08:05:29|3.983
08:05:30|3.9828
08:05:31|3.979
08:05:32|3.9797
08:05:33|3.9835
08:05:34|3.983
08:05:35|3.9821
08:05:36|3.9835
08:05:37|3.9854
08:05:38|3.9861
08:05:39|3.9834
08:05:40|3.984
08:05:42|3.9858
08:05:43|3.9851
08:05:44|3.9856
08:05:46|3.9868
08:05:46|3.9922
08:05:48|3.9928
08:05:48|3.9926
08:05:50|3.9886
08:05:50|3.9921
08:05:52|3.9918
08:05:53|3.9936
08:05:54|3.9918
08:05:55|3.9932
08:05:55|3.9939
08:05:56|3.9927
08:05:58|3.9946
08:05:59|3.9958
08:05:59|3.996
08:06:00|3.997
08:06:02|3.9971
08:06:03|3.9986
08:06:04|3.9995
08:06:04|3.9997
08:06:06|4.0026
08:06:07|4.
08:06:08|4.0009
08:06:09|4.0022
08:06:09|4.0009
08:06:10|4.0028
08:06:11|4.0038
08:06:12|4.0031
08:06:13|4.0024
08:06:15|4.0043
08:06:16|4.0016
08:06:17|4.0035
08:06:18|4.0035
08:06:19|4.004
08:06:19|4.0037
08:06:20|4.0048
08:06:22|4.009
08:06:23|4.0086
08:06:24|4.0084
08:06:25|4.0086
08:06:26|4.0081
08:06:27|4.0075
08:06:28|4.0077
08:06:29|4.0092
08:06:30|4.0096
08:06:31|4.0091
08:06:32|4.0059
08:06:33|4.0043
08:06:34|4.0076
08:06:35|4.005
08:06:36|4.0049
08:06:37|4.0066
08:06:38|4.002
08:06:39|4.0019
08:06:40|4.0039
08:06:41|4.0066
08:06:43|4.01
08:06:44|4.0126
08:06:44|4.0148
08:06:46|4.01
08:06:48|4.0179
08:06:49|4.0168
08:06:50|4.0174
08:06:51|4.0175
08:06:52|4.0169
08:06:52|4.0159
08:06:54|4.02
08:06:55|4.0156
08:06:56|4.0175
08:06:57|4.0176
08:06:58|4.0181
08:06:59|4.0199
08:07:00|4.0195
08:07:01|4.0198
08:07:02|4.0198
08:07:03|4.0175
08:07:04|4.0169
08:07:05|4.0195
08:07:07|4.018
08:07:08|4.0168
08:07:08|4.0167
08:07:10|4.0159
08:07:10|4.014
08:07:11|4.0176
08:07:12|4.0164
08:07:13|4.0164
08:07:15|4.0169
08:07:16|4.0174
08:07:17|4.0178
08:07:18|4.0184
08:07:18|4.019
08:07:19|4.0164
08:07:21|4.0138
08:07:21|4.0123
08:07:23|4.0138
08:07:23|4.0155
08:07:24|4.0152
08:07:26|4.0153
08:07:26|4.0167
08:07:27|4.0168
08:07:29|4.0159
08:07:30|4.0178
08:07:31|4.016
08:07:32|4.018
08:07:33|4.0181
08:07:34|4.0174
08:07:35|4.0189
08:07:36|4.019
08:07:37|4.0185
08:07:38|4.0183
08:07:39|4.0208
08:07:40|4.021
08:07:41|4.0198
08:07:43|4.0202
08:07:44|4.0156
08:07:46|4.0199
08:07:46|4.0208
08:07:48|4.0215
08:07:48|4.0233
08:07:49|4.0211
08:07:51|4.0207
08:07:52|4.0245
08:07:53|4.0245
08:07:55|4.0252
08:07:55|4.0253
08:07:57|4.0257
08:07:58|4.0263
08:07:59|4.0269
08:08:00|4.0266
08:08:01|4.0224
08:08:02|4.0203
08:08:03|4.0255
08:08:04|4.0244
08:08:05|4.0236
08:08:06|4.0235
08:08:08|4.02
08:08:08|4.0207
08:08:09|4.0207
08:08:10|4.0189
08:08:11|4.0148
08:08:13|4.0171
08:08:14|4.0155
08:08:15|4.0176
08:08:16|4.0198
08:08:17|4.0205
08:08:18|4.02
08:08:19|4.023
08:08:20|4.0207
08:08:21|4.0239
08:08:22|4.0215
08:08:23|4.02
08:08:24|4.0176
08:08:25|4.0194
08:08:26|4.0199
08:08:27|4.0194
08:08:28|4.0195
08:08:29|4.0224
08:08:30|4.0232
08:08:31|4.0212
08:08:32|4.0232
08:08:33|4.0242
08:08:34|4.0231
08:08:35|4.0241
08:08:36|4.0252
08:08:37|4.0247
08:08:38|4.0195
08:08:39|4.0216
08:08:40|4.0184
08:08:41|4.0196
08:08:42|4.021
08:08:43|4.0203
08:08:44|4.0178
08:08:46|4.0129
08:08:47|4.0151
08:08:48|4.0134
08:08:49|4.0147
08:08:50|4.017
08:08:51|4.0163
08:08:52|4.0181
08:08:53|4.0198
08:08:54|4.0207
08:08:55|4.0225
08:08:56|4.0272
08:08:57|4.0263
08:08:58|4.026
08:08:59|4.0291
08:09:00|4.0272
08:09:01|4.0273
08:09:02|4.0235
08:09:03|4.0203
08:09:04|4.0242
08:09:05|4.0229
08:09:06|4.026
08:09:07|4.0254
08:09:08|4.0206
08:09:09|4.0223
08:09:10|4.02
08:09:11|4.02
08:09:12|4.0193
08:09:13|4.0196
08:09:14|4.0153
08:09:15|4.0147
08:09:16|4.0127
08:09:17|4.0141
08:09:18|4.0136
08:09:19|4.0149
08:09:20|4.0144
08:09:21|4.0152
08:09:22|4.0152
08:09:23|4.0171
08:09:24|4.0187
08:09:25|4.0187
08:09:26|4.0183
08:09:27|4.0183
08:09:29|4.0166
08:09:30|4.0153
08:09:30|4.0171
08:09:31|4.0177
08:09:32|4.0156
08:09:33|4.0162
08:09:35|4.0164
08:09:36|4.0163
08:09:36|4.015
08:09:37|4.0159
08:09:38|4.0175
08:09:39|4.0114
08:09:40|4.0102
08:09:42|4.0066
08:09:43|4.0057
08:09:43|4.0076
08:09:45|4.0072
08:09:46|4.0056
08:09:47|4.0087
08:09:49|4.0087
08:09:51|4.0095
08:09:51|4.0123
08:09:52|4.0119
08:09:53|4.0123
08:09:54|4.0099
08:09:55|4.0088
08:09:56|4.0083
08:09:57|4.0086
08:09:59|4.0087
08:10:00|4.0093
08:10:01|4.0091
08:10:02|4.0139
08:10:03|4.0127
08:10:04|4.011
08:10:05|4.0092
08:10:06|4.01
08:10:07|4.007
08:10:08|4.0085
08:10:09|4.0068
08:10:10|4.0099
08:10:11|4.007
08:10:12|4.0048
08:10:13|4.0021
08:10:14|4.0012
08:10:15|4.0044
08:10:16|4.0048
08:10:17|4.0024
08:10:18|4.0009
08:10:19|4.0017
08:10:20|4.0031
08:10:21|4.0052
08:10:22|4.0037
08:10:23|4.0015
08:10:24|4.003
08:10:25|4.0005
08:10:26|4.0018
08:10:27|4.0004
08:10:28|4.0008
08:10:29|4.0006
08:10:30|4.0004
08:10:31|4.
08:10:32|4.0001
08:10:33|3.9974
08:10:34|3.9921
08:10:35|3.992
08:10:36|3.9945
08:10:37|3.9954
08:10:38|3.9936
08:10:39|3.9953
08:10:40|3.9938
08:10:41|3.9939
08:10:42|3.9951
08:10:43|3.9949
08:10:44|3.994
08:10:45|3.992
08:10:46|3.9902
08:10:47|3.9921
08:10:49|3.9904
08:10:51|3.99
08:10:52|3.9898
08:10:53|3.9873
08:10:54|3.99
08:10:55|3.9895
08:10:56|3.9908
08:10:57|3.9882
08:10:58|3.9957
08:11:00|3.9937
08:11:01|3.9934
08:11:02|3.9954
08:11:03|3.9962
08:11:04|3.9963
08:11:05|3.997
08:11:06|3.9975
08:11:07|3.9994
08:11:08|3.9978
08:11:09|3.9958
08:11:10|3.9927
08:11:12|3.9952
08:11:12|3.9944
08:11:14|3.9924
08:11:15|3.9935
08:11:15|3.9941
08:11:16|3.9951
08:11:18|3.9944
08:11:19|3.9937
08:11:20|3.9936
08:11:20|3.9926
08:11:22|3.9912
08:11:22|3.9908
08:11:24|3.9895
08:11:24|3.9904
08:11:25|3.9935
08:11:27|3.9977
08:11:27|3.9968
08:11:28|3.9986
08:11:30|3.9984
08:11:30|3.9987
08:11:31|3.9987
08:11:32|3.997
08:11:33|3.9952
08:11:34|3.995
08:11:35|3.9968
08:11:36|3.9907
08:11:37|3.9934
08:11:38|3.9938
08:11:40|3.9947
08:11:41|3.995
08:11:42|3.9957
08:11:42|3.9984
08:11:44|4.0008
08:11:44|4.0035
08:11:45|4.0037
08:11:46|4.0045
08:11:47|4.0031
08:11:49|4.0015
08:11:51|4.0016
08:11:51|4.0033
08:11:52|4.0053
08:11:53|4.0022
08:11:54|4.0044
08:11:55|4.0054
08:11:56|4.0052
08:11:57|4.0071
08:11:58|4.008
08:11:59|4.0087
08:12:00|4.0091
08:12:01|4.0096
08:12:03|4.0103
08:12:04|4.005
08:12:05|4.0049
08:12:05|4.0084
08:12:07|4.0096
08:12:08|4.0106
08:12:09|4.0139
08:12:09|4.0139
08:12:10|4.0145
08:12:11|4.0149
08:12:13|4.0149
08:12:13|4.015
08:12:15|4.0134
08:12:15|4.0131
08:12:17|4.0134
08:12:17|4.0143
08:12:18|4.013
08:12:19|4.0137
08:12:21|4.0177
08:12:21|4.0185
08:12:22|4.0197
08:12:23|4.0188
08:12:25|4.0195
08:12:25|4.0187
08:12:26|4.0186
08:12:28|4.0187
08:12:29|4.014
08:12:29|4.012
08:12:30|4.0105
08:12:32|4.0114
08:12:33|4.0114
08:12:34|4.0094
08:12:34|4.0087
08:12:35|4.0075
08:12:36|4.007
08:12:38|4.0066
08:12:38|4.0074
08:12:39|4.0097
08:12:40|4.0089
08:12:42|4.0082
08:12:43|4.0082
08:12:44|4.0077
08:12:45|4.0085
08:12:46|4.004
08:12:47|4.0071
08:12:48|4.006
08:12:50|4.0069
08:12:51|4.006
08:12:52|4.0072
08:12:53|4.0054
08:12:54|4.0093
08:12:55|4.0083
08:12:56|4.0087
08:12:57|4.0098
08:12:58|4.0153
08:12:59|4.0155
08:13:00|4.0151
08:13:01|4.0148
08:13:02|4.0135
08:13:03|4.0071
08:13:04|4.01
08:13:05|4.0097
08:13:06|4.0098
08:13:07|4.0105
08:13:08|4.0117
08:13:09|4.0143
08:13:10|4.0134
08:13:12|4.0125
08:13:12|4.0105
08:13:13|4.0111
08:13:14|4.012
08:13:15|4.0115
08:13:16|4.0121
08:13:17|4.0112
08:13:18|4.0142
08:13:19|4.0126
08:13:20|4.0118
08:13:21|4.0121
08:13:22|4.0115
08:13:23|4.0118
08:13:24|4.0133
08:13:25|4.0118
08:13:26|4.01
08:13:27|4.0102
08:13:28|4.0068
08:13:29|4.0085
08:13:30|4.0063
08:13:31|4.0043
08:13:32|4.0049
08:13:33|4.0057
08:13:34|4.0096
08:13:35|4.0122
08:13:36|4.0113
08:13:37|4.0115
08:13:38|4.0115
08:13:39|4.0115
08:13:40|4.0093
08:13:41|4.0105
08:13:42|4.012
08:13:43|4.0163
08:13:44|4.0112
08:13:45|4.0125
08:13:46|4.0111
08:13:47|4.0141
08:13:48|4.0122
08:13:50|4.012
08:13:52|4.0108
08:13:52|4.0106
08:13:54|4.0084
08:13:56|4.006
08:13:57|4.0066
08:13:58|4.0018
08:13:59|4.0045
08:14:00|4.004
08:14:01|4.0109
08:14:02|4.0071
08:14:04|4.0057
08:14:05|4.0049
08:14:05|4.0095
08:14:06|4.0041
08:14:07|4.0019
08:14:09|4.0023
08:14:09|4.0008
08:14:11|4.0007
08:14:12|4.0032
08:14:13|4.003
08:14:14|4.003
08:14:15|4.0018
08:14:16|4.0015
08:14:17|4.0019
08:14:18|4.0025
08:14:19|4.0045
08:14:20|4.0061
08:14:21|4.004
08:14:22|4.0032
08:14:23|4.
08:14:24|3.9967
08:14:25|4.0004
08:14:26|4.0025
08:14:27|4.0036
08:14:28|4.0045
08:14:29|4.0085
08:14:30|4.0066
08:14:31|4.0064
08:14:32|4.0088
08:14:33|4.0086
08:14:34|4.0084
08:14:35|4.0084
08:14:36|4.0074
08:14:37|4.0057
08:14:38|4.0053
08:14:39|4.0071
08:14:40|4.0074
08:14:41|4.0084
08:14:42|4.0059
08:14:43|4.0058
08:14:44|4.0054
08:14:45|4.0054
08:14:46|4.0043
08:14:47|4.0025
08:14:48|4.0027
08:14:49|3.9987
08:14:50|3.9986
08:14:51|3.9977
08:14:53|4.0001
08:14:54|3.9993
08:14:55|3.9994
08:14:57|3.9999
08:14:57|3.9992
08:14:59|3.9996
08:15:00|3.9997
08:15:01|4.0008
08:15:02|3.9991
08:15:03|3.9955
08:15:04|3.9982
08:15:05|4.0009
08:15:06|4.0024
08:15:07|4.0008
08:15:09|4.0061
08:15:09|4.0066
08:15:11|4.0083
08:15:12|4.0025
08:15:13|4.0084
08:15:13|4.0088
08:15:14|4.0118
08:15:15|4.0105
08:15:17|4.0101
08:15:17|4.0073
08:15:18|4.0074
08:15:19|4.009
08:15:20|4.0103
08:15:21|4.0079
08:15:23|4.0076
08:15:23|4.0068
08:15:25|4.0053
08:15:25|4.0052
08:15:26|4.0052
08:15:27|4.0036
08:15:28|4.0059
08:15:29|4.0096
08:15:31|4.013
08:15:32|4.0123
08:15:32|4.0123
08:15:34|4.0134
08:15:35|4.0129
08:15:35|4.0161
08:15:36|4.0183
08:15:37|4.0159
08:15:38|4.0132
08:15:39|4.0142
08:15:40|4.0157
08:15:42|4.0142
08:15:42|4.0146
08:15:44|4.017
08:15:45|4.0153
08:15:45|4.0159
08:15:47|4.0166
08:15:47|4.015
08:15:48|4.0151
08:15:49|4.0172
08:15:52|4.0183
08:15:53|4.015
08:15:53|4.0168
08:15:54|4.0157
08:15:55|4.0167
08:15:56|4.0179
08:15:58|4.0129
08:15:59|4.0122
08:16:00|4.012
08:16:01|4.0115
08:16:02|4.0114
08:16:03|4.014
08:16:04|4.013
08:16:05|4.0152
08:16:06|4.0145
08:16:08|4.0167
08:16:09|4.0209
08:16:10|4.0194
08:16:11|4.0174
08:16:12|4.0196
08:16:13|4.0177
08:16:14|4.0179
08:16:15|4.0222
08:16:16|4.0234
08:16:17|4.0241
08:16:18|4.0245
08:16:19|4.0255
08:16:20|4.0264
08:16:20|4.0265
08:16:21|4.0267
08:16:22|4.027
08:16:24|4.0271
08:16:25|4.028
08:16:26|4.0291
08:16:27|4.0292
08:16:28|4.0281
08:16:29|4.0288
08:16:30|4.0265
08:16:31|4.0287
08:16:31|4.0306
08:16:33|4.0293
08:16:34|4.0332
08:16:35|4.0351
08:16:36|4.0342
08:16:36|4.0362
08:16:38|4.0373
08:16:39|4.0349
08:16:40|4.0347
08:16:41|4.0369
08:16:42|4.0393
08:16:42|4.0431
08:16:43|4.0397
08:16:45|4.0335
08:16:45|4.0338
08:16:46|4.0355
08:16:48|4.04
08:16:49|4.0403
08:16:50|4.0417
08:16:50|4.0436
08:16:53|4.0446
08:16:54|4.0456
08:16:56|4.0462
08:16:57|4.0473
08:16:58|4.0456
08:17:00|4.0408
08:17:01|4.0331
08:17:02|4.0351
08:17:03|4.0383
08:17:05|4.0414
08:17:05|4.041
08:17:06|4.0449
08:17:07|4.0469
08:17:08|4.046
08:17:09|4.0462
08:17:10|4.0461
08:17:11|4.0462
08:17:12|4.0488
08:17:13|4.0473
08:17:14|4.0465
08:17:15|4.0477
08:17:16|4.0477
08:17:17|4.05
08:17:18|4.0482
08:17:19|4.0489
08:17:20|4.0498
08:17:21|4.0504
08:17:22|4.0516
08:17:23|4.0511
08:17:24|4.0507
08:17:25|4.0516
08:17:26|4.0506
08:17:27|4.0533
08:17:28|4.0531
08:17:29|4.0533
08:17:30|4.0532
08:17:31|4.0479
08:17:32|4.0479
08:17:33|4.047
08:17:34|4.0506
08:17:35|4.0501
08:17:36|4.0497
08:17:37|4.0493
08:17:38|4.0494
08:17:39|4.0521
08:17:40|4.0481
08:17:41|4.0506
08:17:42|4.0492
08:17:43|4.0494
08:17:44|4.048
08:17:45|4.0479
08:17:46|4.0465
08:17:47|4.0441
08:17:48|4.0465
08:17:49|4.0459
08:17:50|4.0465
08:17:51|4.05
08:17:53|4.0507
08:17:54|4.0507
08:17:55|4.0495
08:17:56|4.0519
08:17:57|4.0529
08:17:59|4.0526
08:18:00|4.0522
08:18:01|4.053
08:18:02|4.0495
08:18:03|4.0498
08:18:04|4.0472
08:18:05|4.0466
08:18:06|4.0467
08:18:07|4.0476
08:18:08|4.0455
08:18:10|4.0492
08:18:11|4.0488
08:18:12|4.0497
08:18:13|4.05
08:18:14|4.0509
08:18:15|4.0521
08:18:16|4.053
08:18:17|4.0535
08:18:18|4.0533
08:18:19|4.0509
08:18:20|4.0504
08:18:21|4.0527
08:18:22|4.0527
08:18:23|4.0523
08:18:23|4.0504
08:18:25|4.0502
08:18:26|4.0475
08:18:27|4.0459
08:18:28|4.0446
08:18:29|4.0443
08:18:30|4.0444
08:18:31|4.0445
08:18:32|4.0439
08:18:33|4.0431
08:18:34|4.0423
08:18:35|4.0359
08:18:36|4.0361
08:18:37|4.0382
08:18:38|4.0427
08:18:39|4.0388
08:18:40|4.0379
08:18:41|4.0376
08:18:42|4.0372
08:18:43|4.0353
08:18:44|4.0351
08:18:45|4.0381
08:18:46|4.0383
08:18:47|4.037
08:18:48|4.0402
08:18:49|4.0428
08:18:50|4.0448
08:18:51|4.0459
08:18:52|4.0464
08:18:54|4.0471
08:18:56|4.0427
08:18:56|4.0431
08:18:57|4.049
08:18:58|4.0515
08:18:59|4.0489
08:19:01|4.0511
08:19:02|4.0503
08:19:03|4.0519
08:19:04|4.0488
08:19:05|4.0481
08:19:06|4.0507
08:19:07|4.0488
08:19:07|4.0485
08:19:09|4.0458
08:19:09|4.0467
08:19:11|4.0432
08:19:12|4.042
08:19:13|4.0432
08:19:14|4.0449
08:19:15|4.0438
08:19:16|4.0433
08:19:17|4.0423
08:19:18|4.0421
08:19:19|4.0414
08:19:20|4.0436
08:19:21|4.0435
08:19:22|4.0414
08:19:23|4.0394
08:19:24|4.0403
08:19:25|4.0416
08:19:26|4.0426
08:19:27|4.0408
08:19:28|4.0405
08:19:29|4.0379
08:19:30|4.0382
08:19:31|4.0407
08:19:32|4.0412
08:19:33|4.0416
08:19:34|4.0391
08:19:35|4.0406
08:19:36|4.04
08:19:37|4.0405
08:19:38|4.0408
08:19:39|4.041
08:19:40|4.0439
08:19:41|4.0467
08:19:42|4.0471
08:19:43|4.0485
08:19:44|4.0486
08:19:45|4.0461
08:19:46|4.0467
08:19:47|4.046
08:19:48|4.045
08:19:49|4.046
08:19:50|4.046
08:19:51|4.0462
08:19:52|4.0463
08:19:53|4.0465
08:19:54|4.0484
08:19:56|4.0461
08:19:58|4.0463
08:19:59|4.0469
08:20:00|4.0439
08:20:01|4.0472
08:20:02|4.0463
08:20:03|4.042
08:20:04|4.046
08:20:05|4.0438
08:20:06|4.0456
08:20:08|4.0485
08:20:08|4.0493
08:20:09|4.0458
08:20:10|4.0496
08:20:11|4.0479
08:20:12|4.0462
08:20:13|4.0479
08:20:14|4.0505
08:20:15|4.0517
08:20:16|4.0516
08:20:17|4.0525
08:20:18|4.0491
08:20:19|4.0459
08:20:20|4.0481
08:20:21|4.0469
08:20:22|4.0506
08:20:23|4.0515
08:20:24|4.0499
08:20:25|4.0483
08:20:26|4.0451
08:20:27|4.0471
08:20:28|4.0439
08:20:29|4.0434
08:20:30|4.0431
08:20:32|4.0424
08:20:32|4.0443
08:20:33|4.046
08:20:34|4.0423
08:20:35|4.0424
08:20:36|4.0425
08:20:37|4.0427
08:20:38|4.0419
08:20:39|4.043
08:20:40|4.042
08:20:41|4.0445
08:20:42|4.0396
08:20:44|4.04
08:20:44|4.039
08:20:45|4.0399
08:20:46|4.0399
08:20:47|4.0391
08:20:48|4.039
08:20:50|4.04
08:20:50|4.0402
08:20:51|4.0401
08:20:52|4.0418
08:20:53|4.0437
08:20:54|4.0433
08:20:55|4.0434
08:20:57|4.049
08:20:58|4.0465
08:20:59|4.046
08:21:00|4.045
08:21:02|4.0433
08:21:03|4.0425
08:21:04|4.0429
08:21:05|4.0443
08:21:06|4.044
08:21:07|4.0428
08:21:08|4.0416
08:21:09|4.0406
08:21:10|4.0432
08:21:11|4.043
08:21:11|4.0411
08:21:12|4.0425
08:21:14|4.0416
08:21:15|4.0433
08:21:16|4.0433
08:21:17|4.0417
08:21:18|4.037
08:21:19|4.0369
08:21:20|4.0339
08:21:21|4.035
08:21:22|4.0352
08:21:23|4.0369
08:21:24|4.0359
08:21:25|4.0339
08:21:26|4.0308
08:21:27|4.0268
08:21:28|4.0178
08:21:29|4.02
08:21:30|4.0186
08:21:31|4.02
08:21:31|4.0179
08:21:33|4.0174
08:21:34|4.0185
08:21:35|4.0176
08:21:36|4.0143
08:21:37|4.0136
08:21:38|4.013
08:21:39|4.0127
08:21:40|4.0117
08:21:41|4.0112
08:21:42|4.0112
08:21:43|4.0128
08:21:44|4.0151
08:21:45|4.014
08:21:46|4.0144
08:21:47|4.0166
08:21:48|4.0152
08:21:49|4.0131
08:21:50|4.0158
08:21:51|4.016
08:21:52|4.0151
08:21:53|4.0141
08:21:54|4.016
08:21:55|4.0156
08:21:56|4.016
08:21:57|4.0128
08:21:58|4.015
08:21:59|4.0157
08:22:00|4.0083
08:22:02|4.007
08:22:04|4.0049
08:22:05|4.0079
08:22:05|4.0083
08:22:06|4.0115
08:22:08|4.0109
08:22:09|4.0113
08:22:10|4.016
08:22:10|4.0064
08:22:12|4.0065
08:22:13|4.009
08:22:14|4.0135
08:22:15|4.0118
08:22:16|4.0107
08:22:17|4.0096
08:22:17|4.0091
08:22:19|4.0108
08:22:20|4.011
08:22:21|4.0103
08:22:22|4.0083
08:22:22|4.0101
08:22:24|4.0102
08:22:24|4.011
08:22:25|4.0112
08:22:26|4.0119
08:22:28|4.0138
08:22:29|4.0145
08:22:29|4.0132
08:22:30|4.0119
08:22:31|4.0135
08:22:33|4.016
08:22:33|4.0128
08:22:34|4.012
08:22:35|4.0133
08:22:36|4.0136
08:22:37|4.0106
08:22:39|4.0113
08:22:39|4.0114
08:22:40|4.0086
08:22:42|4.0081
08:22:43|4.0103
08:22:44|4.008
08:22:45|4.0072
08:22:45|4.0082
08:22:46|4.009
08:22:48|4.008
08:22:48|4.0087
08:22:49|4.0089
08:22:51|4.0083
08:22:52|4.0072
08:22:52|4.0073
08:22:54|4.0046
08:22:55|4.0053
08:22:56|4.0056
08:22:57|4.0056
08:22:58|4.0047
08:22:59|4.0052
08:23:00|4.0081
08:23:01|4.0106
08:23:02|4.0115
08:23:04|4.009
08:23:05|4.006
08:23:06|4.0063
08:23:07|4.0039
08:23:08|4.0003
08:23:10|3.9975
08:23:10|3.9981
08:23:11|3.9997
08:23:12|3.9984
08:23:13|3.9966
08:23:14|3.9974
08:23:15|3.9963
08:23:16|3.9975
08:23:17|3.9971
08:23:18|3.9975
08:23:19|3.999
08:23:20|3.9973
08:23:21|3.9938
08:23:23|3.9944
08:23:23|3.9924
08:23:24|3.993
08:23:26|3.9928
08:23:28|3.9958
08:23:28|3.9959
08:23:29|3.9945
08:23:30|3.9949
08:23:31|3.9957
08:23:32|3.996
08:23:33|3.9945
08:23:34|3.9951
08:23:35|3.9968
08:23:36|3.9964
08:23:37|3.9956
08:23:38|3.9978
08:23:39|3.9959
08:23:40|3.9981
08:23:41|3.9946
08:23:42|3.9944
08:23:43|3.9952
08:23:44|3.9951
08:23:45|3.9956
08:23:46|3.9928
08:23:47|3.9948
08:23:48|3.9963
08:23:49|3.9948
08:23:50|3.9925
08:23:51|3.9937
08:23:52|3.9958
08:23:53|3.9953
08:23:54|3.9957
08:23:55|3.9957
08:23:56|3.9956
08:23:57|3.9947
08:23:59|3.9944
08:24:00|3.9951
08:24:01|3.995
08:24:03|3.995
08:24:03|3.9952
08:24:05|3.9956
08:24:07|3.9961
08:24:07|3.9963
08:24:08|3.9975
08:24:09|3.996
08:24:10|3.9961
08:24:12|3.9962
08:24:13|3.9939
08:24:14|3.9911
08:24:15|3.9964
08:24:16|3.9971
08:24:16|3.9964
08:24:18|3.9977
08:24:19|3.9981
08:24:20|3.9989
08:24:21|3.999
08:24:23|4.0002
08:24:23|3.9998
08:24:24|4.0006
08:24:25|3.9991
08:24:27|3.9978
08:24:27|4.0002
08:24:29|4.001
08:24:30|4.0038
08:24:31|4.009
08:24:32|4.0073
08:24:33|4.0048
08:24:34|4.0081
08:24:35|4.0072
08:24:36|4.0065
08:24:37|4.01
08:24:38|4.0102
08:24:39|4.0109
08:24:40|4.0102
08:24:41|4.0121
08:24:42|4.0127
08:24:43|4.0086
08:24:44|4.0053
08:24:45|4.0023
08:24:46|4.0037
08:24:47|4.0028
08:24:48|4.0015
08:24:49|4.0026
08:24:50|4.0026
08:24:51|4.005
08:24:52|4.0052
08:24:53|4.0048
08:24:54|4.0033
08:24:55|4.0022
08:24:56|4.0039
08:24:57|4.0028
08:24:58|4.0004
08:24:59|4.0004
08:25:01|4.0017
08:25:02|4.0013
08:25:03|4.0032
08:25:03|4.002
08:25:05|4.0041
08:25:06|4.0052
08:25:07|4.0067
08:25:08|4.0057
08:25:09|4.0062
08:25:10|4.0066
08:25:11|4.0058
08:25:12|4.0079
08:25:13|4.0064
08:25:14|4.0039
08:25:15|4.002
08:25:16|4.0051
08:25:17|4.0009
08:25:18|4.0028
08:25:19|3.9983
08:25:20|3.9952
08:25:21|3.9933
08:25:22|3.9963
08:25:23|3.995
08:25:24|3.9943
08:25:25|3.9921
08:25:26|3.9952
08:25:27|3.994
08:25:28|3.9937
08:25:29|3.9967
08:25:30|3.9955
08:25:31|3.9954
08:25:32|3.9952
08:25:33|3.995
08:25:34|3.9956
08:25:35|3.9951
08:25:36|3.9941
08:25:37|3.9934
08:25:38|3.9934
08:25:39|3.9871
08:25:40|3.9873
08:25:41|3.988
08:25:42|3.9893
08:25:43|3.9903
08:25:44|3.9859
08:25:45|3.9832
08:25:46|3.9835
08:25:47|3.9849
08:25:48|3.9825
08:25:49|3.9791
08:25:50|3.9774
08:25:51|3.9763
08:25:52|3.9751
08:25:53|3.9741
08:25:54|3.973
08:25:55|3.976
08:25:56|3.9721
08:25:57|3.9763
08:25:58|3.9777
08:25:59|3.9717
08:26:00|3.9754
08:26:02|3.9774
08:26:02|3.9745
08:26:04|3.9761
08:26:06|3.9761
08:26:07|3.9816
08:26:07|3.976
08:26:08|3.9746
08:26:10|3.9741
08:26:11|3.9736
08:26:12|3.9702
08:26:13|3.97
08:26:14|3.967
08:26:15|3.966
08:26:16|3.97
08:26:17|3.9688
08:26:19|3.9677
08:26:20|3.9694
08:26:20|3.9712
08:26:21|3.9752
08:26:22|3.9746
08:26:23|3.976
08:26:24|3.9732
08:26:25|3.9724
08:26:26|3.9692
08:26:27|3.9687
08:26:28|3.971
08:26:29|3.9683
08:26:31|3.969
08:26:31|3.9698
08:26:32|3.9721
08:26:33|3.9745
08:26:35|3.9688
08:26:35|3.967
08:26:37|3.9674
08:26:38|3.9664
08:26:39|3.9672
08:26:40|3.966
08:26:41|3.9657
08:26:42|3.9665
08:26:43|3.9709
08:26:44|3.9715
08:26:45|3.9668
08:26:46|3.9658
08:26:47|3.9624
08:26:48|3.9609
08:26:49|3.9629
08:26:50|3.9649
08:26:51|3.9646
08:26:52|3.9643
08:26:53|3.9645
08:26:54|3.964
08:26:55|3.965
08:26:56|3.9613
08:26:57|3.9599
08:26:58|3.9601
08:26:59|3.9629
08:27:00|3.9635
08:27:02|3.962
08:27:03|3.9595
08:27:05|3.961
08:27:05|3.9621
08:27:07|3.9601
08:27:08|3.96
08:27:09|3.9592
08:27:10|3.9599
08:27:11|3.9577
08:27:13|3.9526
08:27:14|3.9533
08:27:14|3.9531
08:27:15|3.9524
08:27:16|3.952
08:27:17|3.9551
08:27:19|3.9573
08:27:19|3.9536
08:27:20|3.9566
08:27:21|3.9566
08:28:22|3.9661
08:28:24|3.9667
08:28:24|3.9656
08:28:26|3.9677
08:28:27|3.9637
08:28:28|3.966
08:28:29|3.966
08:28:30|3.9658
08:28:31|3.9657
08:28:32|3.966
08:28:33|3.9674
08:28:34|3.9658
08:28:35|3.9645
08:28:36|3.9596
08:28:37|3.96
08:28:38|3.959
08:28:39|3.9599
08:28:40|3.9606
08:28:40|3.9627
08:28:43|3.9603
08:28:43|3.9582
08:28:44|3.9569
08:28:45|3.956
08:28:46|3.9545
08:28:47|3.952
08:28:49|3.9564
08:28:49|3.9573
08:28:51|3.9574
08:28:52|3.955
08:28:53|3.9549
08:28:54|3.9552
08:28:54|3.9547
08:28:55|3.9532
08:28:56|3.9536
08:28:57|3.9515
08:28:58|3.9523
08:29:00|3.9517
08:29:01|3.9501
08:29:02|3.951
08:29:03|3.9479
08:29:04|3.9458
08:29:05|3.9423
08:29:07|3.9485
08:29:08|3.9496
08:29:09|3.9521
08:29:10|3.9517
08:29:11|3.9493
08:29:12|3.9496
08:29:13|3.9486
08:29:14|3.9489
08:29:15|3.9479
08:29:16|3.9459
08:29:17|3.9466
08:29:18|3.95
08:29:19|3.9518
08:29:20|3.9522
08:29:21|3.949
08:29:22|3.9471
08:29:23|3.9464
08:29:24|3.9456
08:29:25|3.9447
08:29:26|3.9457
08:29:27|3.9451
08:29:28|3.9441
08:29:29|3.9441
08:29:30|3.9439
08:29:31|3.9408
08:29:32|3.9386
08:29:33|3.9396
08:29:34|3.9356
08:29:35|3.9358
08:29:36|3.9356
08:29:38|3.9367
08:29:38|3.9377
08:29:39|3.9336
08:29:40|3.9378
08:29:42|3.9392
08:29:42|3.9387
08:29:43|3.9349
08:29:44|3.935
08:29:46|3.9319
08:29:47|3.9341
08:29:47|3.9329
08:29:48|3.93
08:29:49|3.9272
08:29:51|3.928
08:29:52|3.9242
08:29:52|3.9298
08:29:53|3.9285
08:29:54|3.9275
08:29:55|3.9282
08:29:56|3.9271
08:29:58|3.9285
08:29:59|3.9267
08:30:00|3.9271
08:30:00|3.9245
08:30:01|3.9243
08:30:02|3.925
08:30:04|3.9295
08:30:05|3.9321
08:30:06|3.9317
08:30:08|3.9344
08:30:09|3.935
08:30:10|3.9325
08:30:11|3.9321
08:30:11|3.9322
08:30:12|3.9337
08:30:13|3.9322
08:30:15|3.9329
08:30:16|3.9341
08:30:16|3.9323
08:30:17|3.9306
08:30:18|3.9293
08:30:19|3.9284
08:30:20|3.9298
08:30:21|3.9287
08:30:22|3.9298
08:30:24|3.93
08:30:24|3.9329
08:30:25|3.9296
08:30:26|3.9261
08:30:27|3.9239
08:30:28|3.9252
08:30:29|3.9236
08:30:31|3.9216
08:30:31|3.9174
08:30:33|3.9177
08:30:34|3.9187
08:30:34|3.9212
08:30:35|3.918
08:30:36|3.918
08:30:37|3.9244
08:30:38|3.9239
08:30:39|3.9207
08:30:40|3.9219
08:30:42|3.919
08:30:43|3.9196
08:30:43|3.9209
08:30:44|3.9196
08:30:45|3.9191
08:30:46|3.9174
08:30:48|3.9174
08:30:48|3.9185
08:30:49|3.9181
08:30:50|3.9177
08:30:51|3.9166
08:30:53|3.9188
08:30:54|3.9169
08:30:54|3.9182
08:30:56|3.917
08:30:58|3.9168
08:30:58|3.914
08:30:59|3.9143
08:31:00|3.9154
08:31:01|3.9142
08:31:02|3.9149
08:31:03|3.9137
08:31:04|3.9124
08:31:06|3.9133
08:31:08|3.9123
08:31:08|3.9126
08:31:09|3.9145
08:31:11|3.9143
08:31:12|3.9178
08:31:13|3.9172
08:31:14|3.9184
08:31:15|3.9193
08:31:16|3.9191
08:31:17|3.9228
08:31:18|3.9212
08:31:19|3.9188
08:31:20|3.9197
08:31:21|3.9196
08:31:22|3.9199
08:31:23|3.9198
08:31:24|3.9204
08:31:25|3.9202
08:31:26|3.9216
08:31:27|3.9233
08:31:28|3.9251
08:31:29|3.9278
08:31:30|3.9277
08:31:31|3.9258
08:31:32|3.9239
08:31:33|3.9307
08:31:34|3.9266
08:31:35|3.9255
08:31:36|3.9224
08:31:37|3.9224
08:31:38|3.9218
08:31:39|3.9208
08:31:40|3.9215
08:31:41|3.9183
08:31:42|3.9192
08:31:43|3.9224
08:31:44|3.9245
08:31:45|3.9245
08:31:46|3.9236
08:31:47|3.9208
08:31:48|3.9244
08:31:49|3.9257
08:31:50|3.9262
08:31:51|3.9207
08:31:52|3.9225
08:31:53|3.9226
08:31:54|3.9212
08:31:55|3.92
08:31:56|3.9191
08:31:57|3.9207
08:31:58|3.923
08:31:59|3.9236
08:32:00|3.9217
08:32:01|3.9243
08:32:02|3.9234
08:32:03|3.9242
08:32:05|3.9263
08:32:05|3.9276
08:32:07|3.9276
08:32:09|3.9263
08:32:10|3.9282
08:32:11|3.9283
08:32:12|3.9275
08:32:13|3.9282
08:32:14|3.93
08:32:15|3.9328
08:32:16|3.9333
08:32:17|3.9329
08:32:18|3.9317
08:32:19|3.9348
08:32:20|3.9346
08:32:21|3.9362
08:32:22|3.9356
08:32:24|3.9374
08:32:25|3.937
08:32:25|3.9282
08:32:26|3.9272
08:32:27|3.9256
08:32:28|3.9283
08:32:29|3.928
08:32:30|3.9272
08:32:31|3.9276
08:32:32|3.9282
08:32:33|3.9294
08:32:34|3.9275
08:32:35|3.9293
08:32:36|3.9287
08:32:37|3.9291
08:32:38|3.9315
08:32:39|3.9317
08:32:40|3.9321
08:32:41|3.9326
08:32:42|3.9317
08:32:43|3.9299
08:32:44|3.9301
08:32:45|3.9288
08:32:46|3.9308
08:32:47|3.9288
08:32:49|3.93
08:32:49|3.9305
08:32:50|3.9305
08:32:51|3.9301
08:32:52|3.9324
08:32:54|3.9333
08:32:54|3.9328
08:32:55|3.9327
08:32:57|3.9318
08:32:58|3.9312
08:32:59|3.9328
08:33:00|3.9328
08:33:00|3.9326
08:33:01|3.9289
08:33:02|3.93
08:33:04|3.9292
08:33:04|3.9256
08:33:06|3.927
08:33:06|3.9275
08:33:08|3.9259
08:33:09|3.9287
08:33:11|3.9289
08:33:13|3.9334
08:33:14|3.9315
08:33:14|3.9332
08:33:16|3.9318
08:33:17|3.9327
08:33:18|3.9327
08:33:19|3.9299
08:33:20|3.9327
08:33:21|3.9316
08:33:22|3.9317
08:33:23|3.9323
08:33:24|3.9345
08:33:25|3.9345
08:33:26|3.9359
08:33:27|3.937
08:33:28|3.9354
08:33:29|3.9367
08:33:30|3.9374
08:33:31|3.9375
08:33:32|3.9399
08:33:33|3.9396
08:33:35|3.9364
08:33:35|3.9365
08:33:37|3.9374
08:33:37|3.9368
08:33:38|3.9369
08:33:40|3.9369
08:33:41|3.9363
08:33:42|3.9375
08:33:42|3.9362
08:33:43|3.9389
08:33:45|3.9407
08:33:45|3.9408
08:33:46|3.9318
08:33:47|3.9316
08:33:49|3.9328
08:33:50|3.9371
08:33:51|3.9393
08:33:51|3.9337
08:33:52|3.933
08:33:53|3.9381
08:33:55|3.9362
08:33:55|3.9372
08:33:56|3.9384
08:33:58|3.9397
08:33:58|3.938
08:33:59|3.9359
08:34:01|3.9329
08:34:01|3.9333
08:34:02|3.937
08:34:03|3.9385
08:34:04|3.9356
08:34:06|3.9372
08:34:06|3.9322
08:34:07|3.938
08:34:09|3.9363
08:34:11|3.9409
08:34:12|3.9394
08:34:13|3.9369
08:34:14|3.9362
08:34:15|3.9359
08:34:16|3.9332
08:34:18|3.9355
08:34:18|3.9363
08:34:20|3.9361
08:34:21|3.9373
08:34:22|3.9381
08:34:23|3.9349
08:34:24|3.936
08:34:25|3.9355
08:34:26|3.9353
08:34:27|3.9343
08:34:28|3.9355
08:34:29|3.9345
08:34:30|3.9348
08:34:31|3.9369
08:34:32|3.9353
08:34:33|3.938
08:34:34|3.9392
08:34:36|3.9375
08:34:36|3.9376
08:34:37|3.9419
08:34:38|3.942
08:34:39|3.9416
08:34:40|3.9418
08:34:41|3.9423
08:34:42|3.9429
08:34:43|3.9422
08:34:44|3.9442
08:34:45|3.9433
08:34:46|3.944
08:34:47|3.9401
08:34:48|3.9406
08:34:49|3.9444
08:34:50|3.945
08:34:51|3.9445
08:34:52|3.9431
08:34:53|3.9428
08:34:54|3.9425
08:34:55|3.9423
08:34:56|3.9423
08:34:57|3.9423
08:34:58|3.9439
08:34:59|3.9454
08:35:00|3.9462
08:35:01|3.9462
08:35:02|3.9464
08:35:03|3.9484
08:35:04|3.9477
08:35:05|3.95
08:35:06|3.9479
08:35:07|3.9461
08:35:08|3.9471
08:35:10|3.9498
08:35:11|3.9492
08:35:13|3.947
08:35:13|3.9469
08:35:14|3.9482
08:35:15|3.9468
08:35:16|3.9473
08:35:17|3.9468
08:35:18|3.9484
08:35:19|3.9438
08:35:20|3.9436
08:35:22|3.944
08:35:23|3.944
08:35:23|3.944
08:35:24|3.9451
08:35:25|3.9477
08:35:26|3.9456
08:35:27|3.9473
08:35:28|3.945
08:35:29|3.944
08:35:30|3.9432
08:35:31|3.9438
08:35:32|3.9445
08:35:33|3.9441
08:35:34|3.9444
08:35:35|3.9473
08:35:36|3.9483
08:35:37|3.9477
08:35:39|3.949
08:35:39|3.949
08:35:41|3.951
08:35:41|3.9511
08:35:42|3.953
08:35:43|3.9535
08:35:45|3.9536
08:35:45|3.954
08:35:46|3.9539
08:35:48|3.9551
08:35:48|3.955
08:35:49|3.9544
08:35:50|3.9541
08:35:53|3.9546
08:35:53|3.9553
08:35:54|3.9609
08:35:55|3.9607
08:35:56|3.9583
08:35:57|3.9555
08:35:58|3.955
08:35:59|3.9517
08:36:00|3.9552
08:36:01|3.9568
08:36:02|3.9587
08:36:03|3.9578
08:36:04|3.9604
08:36:05|3.9587
08:36:06|3.9589
08:36:07|3.9577
08:36:08|3.9607
08:36:09|3.96
08:36:10|3.9628
08:36:12|3.96
08:36:13|3.9576
08:36:15|3.9587
08:36:16|3.9617
08:36:17|3.9607
08:36:18|3.9606
08:36:19|3.9641
08:36:20|3.9605
08:36:21|3.9611
08:36:21|3.9608
08:36:23|3.9623
08:36:23|3.9632
08:36:24|3.96
08:36:26|3.9581
08:36:27|3.9601
08:36:28|3.9598
08:36:29|3.964
08:36:30|3.9639
08:36:31|3.9639
08:36:32|3.9652
08:36:33|3.9638
08:36:34|3.9641
08:36:35|3.9661
08:36:36|3.9655
08:36:37|3.965
08:36:38|3.9691
08:36:39|3.9677
08:36:40|3.9697
08:36:41|3.9687
08:36:42|3.969
08:36:43|3.9679
08:36:44|3.9664
08:36:45|3.9664
08:36:46|3.9661
08:36:47|3.9645
08:36:48|3.9645
08:36:49|3.9642
08:36:50|3.9633
08:36:51|3.963
08:36:52|3.9631
08:36:53|3.9628
08:36:54|3.9632
08:36:55|3.9633
08:36:56|3.9638
08:36:57|3.9641
08:36:58|3.9646
08:36:59|3.9643
08:37:00|3.9675
08:37:01|3.9675
08:37:02|3.9675
08:37:03|3.9673
08:37:04|3.9673
08:37:05|3.9671
08:37:06|3.9673
08:37:07|3.9668
08:37:08|3.9657
08:37:09|3.9671
08:37:10|3.9641
08:37:11|3.9656
08:37:12|3.9647
08:37:14|3.9646
08:37:16|3.9583
08:37:16|3.96
08:37:18|3.9619
08:37:18|3.9566
08:37:19|3.9571
08:37:20|3.9581
08:37:21|3.9591
08:37:23|3.9579
08:37:23|3.958
08:37:24|3.958
08:37:25|3.9614
08:37:26|3.9633
08:37:27|3.964
08:37:28|3.9625
08:37:29|3.9618
08:37:31|3.9618
08:37:31|3.9622
08:37:32|3.9649
08:37:33|3.9633
08:37:34|3.9618
08:37:35|3.9603
08:37:36|3.9587
08:37:37|3.9583
08:37:38|3.9587
08:37:39|3.9593
08:37:40|3.96
08:37:41|3.9589
08:37:42|3.958
08:37:43|3.9549
08:37:44|3.954
08:37:45|3.9546
08:37:47|3.9566
08:37:47|3.9536
08:37:48|3.9536
08:37:49|3.9539
08:37:50|3.9544
08:37:51|3.9546
08:37:52|3.9565
08:37:53|3.9569
08:37:54|3.9555
08:37:55|3.9549
08:37:56|3.9552
08:37:57|3.9554
08:37:58|3.9555
08:37:59|3.955
08:38:00|3.9554
08:38:01|3.9536
08:38:02|3.9506
08:38:03|3.9518
08:38:04|3.951
08:38:05|3.9503
08:38:06|3.9467
08:38:07|3.9459
08:38:08|3.9447
08:38:09|3.9405
08:38:10|3.942
08:38:11|3.9425
08:38:13|3.9402
08:38:15|3.9384
08:38:16|3.9387
08:38:17|3.9403
08:38:18|3.9369
08:38:19|3.9377
08:38:20|3.939
08:38:22|3.936
08:38:22|3.9406
08:38:23|3.9413
08:38:24|3.9441
08:38:26|3.9452
08:38:26|3.9447
08:38:28|3.9454
08:38:28|3.9467
08:38:30|3.9463
08:38:30|3.9456
08:38:32|3.9463
08:38:33|3.9468
08:38:34|3.9478
08:38:34|3.9492
08:38:36|3.9493
08:38:37|3.9416
08:38:37|3.9431
08:38:39|3.9423
08:38:40|3.942
08:38:41|3.942
08:38:42|3.9421
08:38:43|3.942
08:38:44|3.9438
08:38:45|3.9405
08:38:46|3.942
08:38:47|3.9422
08:38:48|3.9418
08:38:49|3.9419
08:38:50|3.9422
08:38:51|3.9415
08:38:52|3.9413
08:38:53|3.9412
08:38:54|3.9402
08:38:55|3.9391
08:38:56|3.9354
08:38:57|3.9339
08:38:58|3.9339
08:38:59|3.9378
08:39:00|3.94
08:39:01|3.9408
08:39:02|3.9388
08:39:03|3.9357
08:39:04|3.9356
08:39:05|3.9377
08:39:06|3.9369
08:39:07|3.9372
08:39:08|3.937
08:39:09|3.9371
08:39:10|3.9372
08:39:11|3.9312
08:39:12|3.9314
08:39:13|3.9335
08:39:15|3.9328
08:39:15|3.9326
08:39:16|3.9317
08:39:18|3.9313
08:39:18|3.9308
08:39:20|3.9354
08:39:22|3.9325
08:39:23|3.9341
08:39:24|3.9354
08:39:25|3.9341
08:39:26|3.9365
08:39:27|3.9345
08:39:28|3.9356
08:39:29|3.935
08:39:30|3.9355
08:39:31|3.9354
08:39:32|3.9354
08:39:33|3.9343
08:39:34|3.9339
08:39:35|3.9371
08:39:36|3.9354
08:39:37|3.9322
08:39:38|3.9319
08:39:39|3.9329
08:39:40|3.932
08:39:41|3.9336
08:39:42|3.9326
08:39:43|3.934
08:39:44|3.9353
08:39:45|3.9354
08:39:46|3.9379
08:39:47|3.9381
08:39:48|3.9365
08:39:49|3.931
08:39:50|3.9325
08:39:51|3.9363
08:39:52|3.9373
08:39:53|3.9347
08:39:54|3.932
08:39:55|3.9313
08:39:56|3.9309
08:39:57|3.9325
08:39:58|3.931
08:39:59|3.9315
08:40:00|3.9319
08:40:01|3.9311
08:40:02|3.9318
08:40:03|3.9316
08:40:04|3.9356
08:40:05|3.9352
08:40:06|3.9323
08:40:07|3.9317
08:40:08|3.9313
08:40:09|3.9286
08:40:10|3.9284
08:40:12|3.9275
08:40:12|3.9219
08:40:13|3.9217
08:40:15|3.9233
08:40:17|3.9289
08:40:18|3.9259
08:40:19|3.9256
08:40:20|3.9186
08:40:21|3.9183
08:40:22|3.9181
08:40:23|3.9187
08:40:24|3.9198
08:40:25|3.9179
08:40:26|3.9221
08:40:27|3.9215
08:40:28|3.9238
08:40:29|3.9216
08:40:30|3.9247
08:40:31|3.9268
08:40:32|3.9249
08:40:33|3.9244
08:40:34|3.9234
08:40:35|3.9233
08:40:36|3.9237
08:40:37|3.9234
08:40:38|3.9219
08:40:39|3.9229
08:40:40|3.9222
08:40:41|3.922
08:40:42|3.9213
08:40:43|3.9224
08:40:44|3.9232
08:40:45|3.9232
08:40:46|3.925
08:40:47|3.9243
08:40:48|3.9226
08:40:49|3.9192
08:40:50|3.9218
08:40:51|3.9201
08:40:52|3.918
08:40:53|3.9177
08:40:54|3.917
08:40:55|3.9177
08:40:56|3.9168
08:40:57|3.9156
08:40:58|3.9155
08:40:59|3.9139
08:41:00|3.9123
08:41:01|3.913
08:41:02|3.9147
08:41:03|3.9118
08:41:04|3.9143
08:41:05|3.9096
08:41:06|3.9141
08:41:07|3.9125
08:41:08|3.9133
08:41:09|3.913
08:41:10|3.9144
08:41:11|3.9102
08:41:12|3.9112
08:41:13|3.9092
08:41:14|3.91
08:41:16|3.9097
08:41:16|3.91
08:41:19|3.9069
08:41:20|3.9057
08:41:21|3.904
08:41:22|3.9017
08:41:23|3.9022
08:41:24|3.9016
08:41:25|3.8999
08:41:26|3.9
08:41:27|3.8998
08:41:28|3.8988
08:41:28|3.9021
08:41:29|3.9012
08:41:31|3.9054
08:41:32|3.904
08:41:33|3.9013
08:41:34|3.9014
08:41:35|3.9029
08:41:37|3.9024
08:41:37|3.9028
08:41:38|3.9013
08:41:39|3.9
08:41:40|3.9009
08:41:41|3.9012
08:41:42|3.9
08:41:43|3.9017
08:41:44|3.8998
08:41:45|3.8996
08:41:46|3.8994
08:41:48|3.9012
08:41:48|3.9
08:41:50|3.8968
08:41:51|3.898
08:41:52|3.8972
08:41:53|3.8979
08:41:54|3.8982
08:41:55|3.8976
08:41:56|3.8995
08:41:57|3.8997
08:41:58|3.9008
08:41:59|3.9052
08:42:00|3.9044
08:42:01|3.9057
08:42:02|3.9071
08:42:03|3.9092
08:42:04|3.9078
08:42:05|3.9087
08:42:06|3.9111
08:42:07|3.9102
08:42:08|3.9118
08:42:09|3.9137
08:42:10|3.9121
08:42:11|3.9104
08:42:12|3.9129
08:42:13|3.9113
08:42:14|3.9129
08:42:15|3.9105
08:42:16|3.9113
08:42:17|3.9113
08:42:18|3.9112
08:42:20|3.9133
08:42:21|3.9119
08:42:21|3.9149
08:42:22|3.9144
08:42:23|3.9126
08:42:24|3.9131
08:42:25|3.9129
08:42:26|3.9118
08:42:27|3.9134
08:42:28|3.9115
08:42:30|3.908
08:42:31|3.9073
08:42:31|3.9046
08:42:32|3.9094
08:42:33|3.9112
08:42:34|3.911
08:42:36|3.9112
08:42:36|3.9101
08:42:37|3.9111
08:42:38|3.91
08:42:39|3.9132
08:42:41|3.9124
08:42:41|3.9101
08:42:42|3.9088
08:42:43|3.9087
08:42:44|3.9085
08:42:46|3.9086
08:42:47|3.9085
08:42:48|3.9074
08:42:49|3.9082
08:42:50|3.918
08:42:51|3.9189
08:42:51|3.9167
08:42:53|3.9178
08:42:54|3.9164
08:42:55|3.9179
08:42:56|3.9181
08:42:57|3.9174
08:42:58|3.9159
08:42:59|3.9158
08:43:00|3.9152
08:43:01|3.9141
08:43:02|3.9137
08:43:02|3.912
08:43:04|3.9151
08:43:05|3.9144
08:43:06|3.912
08:43:07|3.9119
08:43:08|3.9176
08:43:09|3.9192
08:43:09|3.918
08:43:10|3.9188
08:43:12|3.9187
08:43:13|3.922
08:43:14|3.9231
08:43:14|3.9237
08:43:16|3.9252
08:43:17|3.9208
08:43:18|3.9213
08:43:20|3.9212
08:43:20|3.921
08:43:23|3.9202
08:43:24|3.9204
08:43:25|3.9187
08:43:26|3.9185
08:43:27|3.9183
08:43:29|3.9151
08:43:30|3.9125
08:43:31|3.9126
08:43:32|3.9126
08:43:33|3.9136
08:43:34|3.9121
08:43:35|3.9088
08:43:36|3.9113
08:43:37|3.9107
08:43:38|3.9103
08:43:39|3.9106
08:43:40|3.911
08:43:41|3.911
08:43:42|3.9116
08:43:43|3.9099
08:43:44|3.9078
08:43:45|3.9092
08:43:46|3.9096
08:43:47|3.91
08:43:48|3.91
08:43:49|3.9089
08:43:50|3.9084
08:43:51|3.9067
08:43:52|3.9074
08:43:53|3.9082
08:43:55|3.9068
08:43:55|3.9071
08:43:56|3.9077
08:43:58|3.9066
08:43:58|3.9072
08:44:00|3.9072
08:44:01|3.9076
08:44:02|3.9074
08:44:03|3.9064
08:44:04|3.9089
08:44:05|3.9121
08:44:06|3.9124
08:44:07|3.9128
08:44:08|3.9135
08:44:09|3.9136
08:44:09|3.9111
08:44:11|3.9112
08:44:13|3.912
08:44:13|3.9128
08:44:14|3.9148
08:44:15|3.9156
08:44:16|3.917
08:44:17|3.9152
08:44:19|3.9168
08:44:21|3.9184
08:44:21|3.9152
08:44:22|3.9143
08:44:23|3.9126
08:44:24|3.9141
08:44:25|3.9187
08:44:26|3.9181
08:44:27|3.9154
08:44:28|3.9143
08:44:29|3.9159
08:44:30|3.9127
08:44:31|3.9112
08:44:32|3.9109
08:44:33|3.9102
08:44:34|3.9081
08:44:35|3.909
08:44:36|3.9087
08:44:37|3.9075
08:44:38|3.9054
08:44:39|3.9065
08:44:40|3.9085
08:44:41|3.9073
08:44:42|3.9074
08:44:43|3.9074
08:44:44|3.9075
08:44:45|3.9084
08:44:46|3.908
08:44:47|3.9089
08:44:48|3.9076
08:44:49|3.9071
08:44:50|3.9046
08:44:51|3.9046
08:44:52|3.9046
08:44:53|3.9039
08:44:54|3.9025
08:44:55|3.9009
08:44:56|3.9008
08:44:57|3.902
08:44:58|3.9017
08:44:59|3.9
08:45:00|3.9001
08:45:01|3.8972
08:45:02|3.8979
08:45:03|3.8989
08:45:04|3.9009
08:45:05|3.9075
08:45:06|3.9057
08:45:07|3.9075
08:45:08|3.9052
08:45:09|3.9079
08:45:10|3.9047
08:45:11|3.9031
08:45:12|3.9031
08:45:13|3.9005
08:45:14|3.9019
08:45:15|3.9026
08:45:16|3.9046
08:45:17|3.9056
08:45:18|3.9054
08:45:20|3.9088
08:45:22|3.9077
08:45:23|3.9103
08:45:24|3.9128
08:45:25|3.9146
08:45:26|3.9141
08:45:27|3.9144
08:45:28|3.9161
08:45:29|3.9155
08:45:30|3.9147
08:45:31|3.9145
08:45:32|3.9141
08:45:33|3.9144
08:45:34|3.9183
08:45:35|3.9184
08:45:36|3.9181
08:45:37|3.9189
08:45:38|3.9191
08:45:39|3.919
08:45:40|3.9182
08:45:41|3.9186
08:45:42|3.9225
08:45:43|3.9233
08:45:44|3.9237
08:45:45|3.9237
08:45:46|3.9215
08:45:47|3.9219
08:45:48|3.9226
08:45:49|3.9238
08:45:50|3.9282
08:45:51|3.9269
08:45:52|3.9265
08:45:53|3.9266
08:45:54|3.9267
08:45:55|3.9264
08:45:56|3.923
08:45:57|3.9239
08:45:58|3.9232
08:45:59|3.9215
08:46:00|3.9199
08:46:01|3.9202
08:46:02|3.9222
08:46:03|3.9223
08:46:04|3.9206
08:46:05|3.9221
08:46:06|3.9206
08:46:07|3.916
08:46:08|3.9165
08:46:09|3.916
08:46:10|3.9157
08:46:11|3.9134
08:46:12|3.9125
08:46:13|3.914
08:46:14|3.9157
08:46:15|3.9139
08:46:16|3.9133
08:46:17|3.9103
08:46:18|3.9098
08:46:19|3.9109
08:46:20|3.9088
08:46:22|3.909
08:46:22|3.9097
08:46:24|3.904
08:46:25|3.9031
08:46:26|3.9049
08:46:27|3.9083
08:46:28|3.9083
08:46:29|3.9129
08:46:30|3.913
08:46:31|3.9109
08:46:33|3.9082
08:46:34|3.9087
08:46:35|3.9082
08:46:36|3.913
08:46:37|3.9116
08:46:38|3.9117
08:46:39|3.9097
08:46:40|3.9083
08:46:41|3.9083
08:46:42|3.9093
08:46:43|3.9072
08:46:43|3.9075
08:46:44|3.9057
08:46:45|3.9068
08:46:46|3.908
08:46:48|3.907
08:46:49|3.907
08:46:49|3.9066
08:46:51|3.9074
08:46:51|3.9067
08:46:52|3.9075
08:46:53|3.9064
08:46:55|3.9062
08:46:56|3.9075
08:46:57|3.9075
08:46:58|3.907
08:46:59|3.9078
08:46:59|3.9102
08:47:01|3.9097
08:47:02|3.908
08:47:03|3.9114
08:47:04|3.9088
08:47:05|3.9097
08:47:06|3.9124
08:47:07|3.9103
08:47:07|3.9089
08:47:08|3.9093
08:47:09|3.9095
08:47:11|3.9039
08:47:11|3.9023
08:47:12|3.9036
08:47:13|3.9022
08:47:14|3.9016
08:47:15|3.9036
08:47:16|3.9063
08:47:17|3.9025
08:47:18|3.8995
08:47:20|3.8984
08:47:21|3.8987
08:47:22|3.8998
08:47:24|3.8974
08:47:25|3.8998
08:47:26|3.8996
08:47:27|3.8982
08:47:29|3.9021
08:48:29|3.8898
08:48:30|3.891
08:48:31|3.8913
08:48:32|3.8928
08:48:33|3.8922
08:48:34|3.8919
08:48:35|3.8915
08:48:36|3.8914
08:48:37|3.8915
08:48:38|3.891
08:48:39|3.8902
08:48:40|3.8911
08:48:41|3.8896
08:48:42|3.8878
08:48:43|3.8875
08:48:44|3.8882
08:48:46|3.8859
08:48:46|3.8861
08:48:47|3.8872
08:48:48|3.8837
08:48:49|3.8829
08:48:50|3.8829
08:48:51|3.8828
08:48:52|3.8819
08:48:53|3.8793
08:48:54|3.8808
08:48:55|3.8804
08:48:56|3.88
08:48:57|3.8799
08:48:58|3.8789
08:48:59|3.8812
08:49:00|3.8812
08:49:01|3.8784
08:49:02|3.8782
08:49:03|3.8789
08:49:04|3.8818
08:49:05|3.8802
08:49:06|3.8804
08:49:07|3.8808
08:49:08|3.8799
08:49:09|3.8805
08:49:10|3.8822
08:49:11|3.8821
08:49:12|3.8802
08:49:13|3.879
08:49:14|3.8803
08:49:15|3.8822
08:49:16|3.8816
08:49:17|3.8821
08:49:18|3.8857
08:49:19|3.8864
08:49:20|3.8864
08:49:21|3.8854
08:49:22|3.8835
08:49:24|3.8829
08:49:26|3.8829
08:49:26|3.8804
08:49:28|3.8803
08:49:29|3.8827
08:49:30|3.8849
08:49:31|3.8832
08:49:32|3.8843
08:49:33|3.8842
08:49:34|3.8829
08:49:35|3.8828
08:49:36|3.8822
08:49:37|3.8823
08:49:38|3.8815
08:49:39|3.8799
08:49:40|3.8786
08:49:42|3.8797
08:49:42|3.8787
08:49:43|3.8785
08:49:44|3.8819
08:49:45|3.8821
08:49:47|3.88
08:49:48|3.8812
08:49:49|3.8838
08:49:49|3.8817
08:49:51|3.8825
08:49:51|3.8801
08:49:52|3.8805
08:49:54|3.88
08:49:54|3.881
08:49:56|3.8809
08:49:57|3.8822
08:49:57|3.8804
08:49:59|3.8794
08:49:59|3.8802
08:50:01|3.8801
08:50:02|3.8811
08:50:03|3.8812
08:50:04|3.8797
08:50:05|3.8803
08:50:06|3.8812
08:50:07|3.8858
08:50:07|3.885
08:50:09|3.8882
08:50:10|3.8877
08:50:10|3.8891
08:50:11|3.8854
08:50:13|3.8832
08:50:14|3.8812
08:50:15|3.8844
08:50:16|3.8845
08:50:17|3.8868
08:50:18|3.8867
08:50:19|3.8894
08:50:20|3.8905
08:50:20|3.8914
08:50:22|3.8882
08:50:22|3.8879
08:50:23|3.888
08:50:25|3.8904
08:50:27|3.8885
08:50:27|3.8893
08:50:28|3.89
08:50:29|3.8883
08:50:30|3.8874
08:50:32|3.8872
08:50:33|3.8904
08:50:34|3.8903
08:50:35|3.89
08:50:36|3.8899
08:50:36|3.8907
08:50:38|3.8918
08:50:38|3.8918
08:50:39|3.8918
08:50:41|3.8925
08:50:42|3.8924
08:50:43|3.892
08:50:43|3.8943
08:50:45|3.8926
08:50:46|3.8931
08:50:47|3.893
08:50:48|3.8936
08:50:49|3.8936
08:50:50|3.8981
08:50:51|3.8959
08:50:52|3.8942
08:50:53|3.8961
08:50:54|3.8934
08:50:55|3.8917
08:50:56|3.8951
08:50:57|3.8926
08:50:58|3.8935
08:50:59|3.8935
08:51:00|3.8916
08:51:01|3.892
08:51:02|3.8941
08:51:03|3.8946
08:51:04|3.8992
08:51:05|3.8941
08:51:06|3.8956
08:51:07|3.8964
08:51:08|3.8981
08:51:09|3.898
08:51:11|3.9
08:51:11|3.8976
08:51:12|3.8977
08:51:13|3.8998
08:51:14|3.9025
08:51:15|3.9028
08:51:16|3.9
08:51:17|3.9
08:51:18|3.9
08:51:19|3.901
08:51:20|3.902
08:51:22|3.8997
08:51:22|3.9007
08:51:23|3.9007
08:51:24|3.9009
08:51:26|3.9021
08:51:28|3.9039
08:51:29|3.9043
08:51:30|3.9029
08:51:32|3.9032
08:51:33|3.9034
08:51:34|3.9041
08:51:34|3.9051
08:51:35|3.9061
08:51:36|3.9056
08:51:37|3.9019
08:51:38|3.902
08:51:39|3.9017
08:51:40|3.9017
08:51:41|3.9033
08:51:43|3.9044
08:51:44|3.9027
08:51:45|3.901
08:51:45|3.8991
08:51:47|3.9001
08:51:47|3.901
08:51:48|3.9013
08:51:49|3.902
08:51:50|3.9013
08:51:51|3.9013
08:51:53|3.9013
08:51:54|3.9012
08:51:55|3.9032
08:51:56|3.9034
08:51:56|3.9046
08:51:57|3.9047
08:51:58|3.9043
08:52:00|3.9014
08:52:00|3.9029
08:52:01|3.9015
08:52:03|3.9018
08:52:04|3.9023
08:52:05|3.9055
08:52:06|3.9027
08:52:07|3.9033
08:52:08|3.9037
08:52:09|3.9035
08:52:11|3.9032
08:52:12|3.9018
08:52:12|3.9022
08:52:13|3.9037
08:52:15|3.9
08:52:15|3.9016
08:52:17|3.9016
08:52:18|3.9015
08:52:19|3.9022
08:52:19|3.9041
08:52:22|3.9069
08:52:22|3.9069
08:52:23|3.9071
08:52:24|3.9066
08:52:25|3.9078
08:52:27|3.9062
08:52:28|3.9058
08:52:29|3.9059
08:52:30|3.9038
08:52:32|3.9032
08:52:33|3.9032
08:52:34|3.9032
08:52:35|3.9019
08:52:35|3.902
08:52:37|3.9001
08:52:38|3.8995
08:52:39|3.9021
08:52:41|3.9021
08:52:41|3.9022
08:52:42|3.9037
08:52:43|3.9042
08:52:44|3.9051
08:52:45|3.9045
08:52:46|3.9051
08:52:47|3.9054
08:52:49|3.9082
08:52:50|3.907
08:52:51|3.9071
08:52:52|3.9074
08:52:53|3.9073
08:52:54|3.9071
08:52:55|3.9075
08:52:56|3.908
08:52:57|3.911
08:52:59|3.9127
08:52:59|3.9129
08:53:00|3.9134
08:53:01|3.9123
08:53:02|3.9121
08:53:03|3.9125
08:53:04|3.9134
08:53:05|3.9125
08:53:06|3.9124
08:53:07|3.9116
08:53:08|3.9094
08:53:09|3.9078
08:53:11|3.9104
08:53:11|3.9105
08:53:13|3.9092
08:53:13|3.9078
08:53:14|3.9071
08:53:15|3.9089
08:53:17|3.9076
08:53:17|3.9074
08:53:18|3.9089
08:53:19|3.9076
08:53:20|3.9078
08:53:21|3.9078
08:53:22|3.9063
08:53:23|3.9087
08:53:24|3.9081
08:53:25|3.9091
08:53:26|3.9112
08:53:28|3.9095
08:53:29|3.9092
08:53:30|3.9096
08:53:32|3.9131
08:53:32|3.9127
08:53:34|3.9124
08:53:34|3.9125
08:53:36|3.9126
08:53:37|3.9118
08:53:38|3.9118
08:53:39|3.9123
08:53:40|3.9117
08:53:41|3.9118
08:53:42|3.9118
08:53:43|3.9103
08:53:44|3.9101
08:53:45|3.9119
08:53:46|3.9094
08:53:47|3.9056
08:53:48|3.9066
08:53:49|3.9061
08:53:50|3.9059
08:53:51|3.9062
08:53:52|3.9037
08:53:53|3.9021
08:53:54|3.9025
08:53:55|3.8983
08:53:56|3.8999
08:53:57|3.899
08:53:58|3.8988
08:53:59|3.8983
08:54:00|3.8978
08:54:01|3.9
08:54:03|3.9022
08:54:03|3.9022
08:54:05|3.902
08:54:06|3.9017
08:54:07|3.9025
08:54:07|3.9022
08:54:08|3.9014
08:54:09|3.9016
08:54:10|3.9031
08:54:11|3.9038
08:54:12|3.9032
08:54:13|3.9033
08:54:14|3.9033
08:54:15|3.9033
08:54:16|3.9033
08:54:17|3.902
08:54:19|3.9022
08:54:19|3.9022
08:54:20|3.902
08:54:21|3.9022
08:54:22|3.9037
08:54:23|3.9023
08:54:24|3.9023
08:54:25|3.9024
08:54:26|3.9029
08:54:27|3.9039
08:54:29|3.9041
08:54:30|3.9035
08:54:31|3.9035
08:54:32|3.9023
08:54:33|3.9023
08:54:34|3.9047
08:54:35|3.9045
08:54:36|3.9057
08:54:37|3.9045
08:54:38|3.905
08:54:40|3.9035
08:54:40|3.9069
08:54:41|3.908
08:54:42|3.9111
08:54:43|3.9111
08:54:44|3.9104
08:54:45|3.9086
08:54:46|3.9089
08:54:47|3.9106
08:54:48|3.9095
08:54:49|3.91
08:54:50|3.9097
08:54:52|3.9096
08:54:53|3.9103
08:54:54|3.9103
08:54:55|3.9119
08:54:56|3.909
08:54:57|3.9078
08:54:58|3.9075
08:54:59|3.9103
08:55:00|3.911
08:55:01|3.9106
08:55:02|3.9102
08:55:03|3.9097
08:55:04|3.909
08:55:05|3.9091
08:55:06|3.9078
08:55:07|3.907
08:55:08|3.9068
08:55:09|3.905
08:55:10|3.9062
08:55:11|3.9048
08:55:12|3.9046
08:55:13|3.9046
08:55:14|3.9067
08:55:15|3.9051
08:55:16|3.9053
08:55:17|3.9064
08:55:18|3.9075
08:55:19|3.9068
08:55:20|3.9075
08:55:21|3.9094
08:55:22|3.9092
08:55:23|3.9093
08:55:24|3.9103
08:55:25|3.9107
08:55:26|3.9109
08:55:27|3.9102
08:55:28|3.9102
08:55:29|3.9086
08:55:30|3.9068
08:55:32|3.9068
08:55:33|3.9068
08:55:35|3.9092
08:55:36|3.9073
08:55:37|3.9072
08:55:38|3.9072
08:55:39|3.9072
08:55:40|3.9066
08:55:41|3.9082
08:55:42|3.9075
08:55:43|3.9085
08:55:44|3.9084
08:55:45|3.9093
08:55:46|3.9089
08:55:47|3.907
08:55:48|3.907
08:55:49|3.9076
08:55:50|3.9074
08:55:51|3.9064
08:55:52|3.9075
08:55:53|3.9076
08:55:54|3.9052
08:55:55|3.907
08:55:56|3.9062
08:55:57|3.9073
08:55:58|3.9071
08:55:59|3.9071
08:56:00|3.9072
08:56:01|3.906
08:56:02|3.9066
08:56:03|3.907
08:56:04|3.906
08:56:05|3.9071
08:56:06|3.907
08:56:07|3.9088
08:56:08|3.9076
08:56:09|3.9093
08:56:10|3.9126
08:56:11|3.9136
08:56:12|3.917
08:56:13|3.9204
08:56:14|3.9221
08:56:15|3.9205
08:56:16|3.9168
08:56:17|3.9167
08:56:18|3.9193
08:56:19|3.9171
08:56:20|3.9217
08:56:21|3.9218
08:56:22|3.9237
08:56:23|3.9232
08:56:24|3.9234
08:56:25|3.923
08:56:26|3.9255
08:56:27|3.9253
08:56:28|3.927
08:56:29|3.9266
08:56:30|3.9244
08:56:32|3.93
08:56:33|3.9264
08:56:34|3.9239
08:56:36|3.9299
08:56:36|3.9332
08:56:37|3.9342
08:56:39|3.9323
08:56:39|3.9352
08:56:40|3.9362
08:56:41|3.9367
08:56:43|3.9355
08:56:44|3.9347
08:56:44|3.9363
08:56:45|3.9363
08:56:46|3.9358
08:56:47|3.9311
08:56:48|3.9334
08:56:49|3.9322
08:56:51|3.9316
08:56:51|3.9305
08:56:52|3.928
08:56:54|3.9344
08:56:54|3.9351
08:56:55|3.9342
08:56:56|3.9329
08:56:58|3.935
08:56:58|3.9295
08:56:59|3.9355
08:57:00|3.9347
08:57:02|3.934
08:57:03|3.9335
08:57:04|3.933
08:57:05|3.9329
08:57:06|3.9317
08:57:07|3.931
08:57:08|3.9302
08:57:09|3.9296
08:57:10|3.9289
08:57:11|3.9306
08:57:12|3.9316
08:57:13|3.9312
08:57:14|3.9354
08:57:15|3.9347
08:57:16|3.9352
08:57:17|3.9306
08:57:18|3.93
08:57:19|3.929
08:57:20|3.9306
08:57:21|3.931
08:57:22|3.9295
08:57:23|3.9289
08:57:24|3.9283
08:57:25|3.9262
08:57:26|3.9253
08:57:27|3.929
08:57:28|3.9285
08:57:29|3.9297
08:57:30|3.9285
08:57:31|3.9283
08:57:33|3.9264
08:57:34|3.9265
08:57:35|3.9269
08:57:36|3.9253
08:57:37|3.9257
08:57:38|3.9244
08:57:39|3.923
08:57:40|3.9231
08:57:41|3.9221
08:57:42|3.9204
08:57:43|3.9196
08:57:44|3.9194
08:57:46|3.9208
08:57:47|3.9219
08:57:47|3.9204
08:57:49|3.9177
08:57:49|3.9189
08:57:50|3.9187
08:57:52|3.9203
08:57:54|3.9197
08:57:55|3.9201
08:57:56|3.9196
08:57:56|3.92
08:57:58|3.9191
08:57:59|3.9196
08:57:59|3.9194
08:58:01|3.9218
08:58:01|3.9221
08:58:02|3.924
08:58:04|3.9241
08:58:04|3.9233
08:58:05|3.9235
08:58:06|3.9233
08:58:08|3.925
08:58:08|3.9249
08:58:10|3.9241
08:58:10|3.9248
08:58:11|3.9269
08:58:12|3.9284
08:58:14|3.9284
08:58:14|3.9282
08:58:16|3.9281
08:58:16|3.9265
08:58:17|3.928
08:58:18|3.928
08:58:19|3.9276
08:58:20|3.9276
08:58:21|3.9262
08:58:22|3.926
08:58:23|3.9254
08:58:24|3.9241
08:58:25|3.924
08:58:27|3.9228
08:58:27|3.9206
08:58:29|3.9239
08:58:29|3.9233
08:58:30|3.9222
08:58:32|3.9222
08:58:33|3.9232
08:58:34|3.9233
08:58:36|3.9247
08:58:36|3.9245
08:58:37|3.9228
08:58:38|3.9225
08:58:39|3.9219
08:58:40|3.9215
08:58:42|3.9208
08:58:42|3.921
08:58:44|3.9224
08:58:44|3.9251
08:58:45|3.9261
08:58:47|3.9245
08:58:48|3.9262
08:58:49|3.928
08:58:49|3.9287
08:58:51|3.9275
08:58:51|3.9279
08:58:52|3.9279
08:58:54|3.929
08:58:54|3.9298
08:58:55|3.9298
08:58:57|3.9299
08:58:58|3.9299
08:58:59|3.9301
08:59:00|3.9303
08:59:00|3.9301
08:59:02|3.928
08:59:03|3.9278
08:59:04|3.9278
08:59:05|3.9288
08:59:05|3.9288
08:59:07|3.9265
08:59:07|3.9277
08:59:09|3.9314
08:59:10|3.9315
08:59:10|3.9281
08:59:11|3.9288
08:59:12|3.9277
08:59:14|3.9315
08:59:15|3.9336
08:59:16|3.9318
08:59:17|3.9328
08:59:18|3.9335
08:59:18|3.9338
08:59:20|3.9329
08:59:21|3.9349
08:59:22|3.9361
08:59:22|3.9351
08:59:24|3.9331
08:59:25|3.9355
08:59:25|3.9348
08:59:28|3.9345
08:59:28|3.9338
08:59:29|3.9355
08:59:30|3.9354
08:59:31|3.934
08:59:32|3.9339
08:59:34|3.9359
08:59:36|3.9337
08:59:36|3.9338
08:59:37|3.9335
08:59:38|3.9335
08:59:39|3.933
08:59:40|3.9327
08:59:42|3.9338
08:59:42|3.9343
08:59:43|3.9348
08:59:44|3.9348
08:59:45|3.9348
08:59:46|3.9371
08:59:47|3.9376
08:59:49|3.9376
08:59:50|3.9377
08:59:51|3.9358
08:59:52|3.9355
08:59:53|3.9359
08:59:54|3.9358
08:59:55|3.9369
08:59:56|3.9388
08:59:58|3.9378
08:59:58|3.9365
08:59:59|3.9349
09:00:00|3.9349
09:00:01|3.9346
09:00:02|3.9348
09:00:03|3.9346
09:00:04|3.9341
09:00:05|3.9337
09:00:06|3.9376
09:00:07|3.9349
09:00:08|3.9328
09:00:09|3.9319
09:00:10|3.9352
09:00:11|3.9351
09:00:12|3.9344
09:00:13|3.9326
09:00:14|3.9317
09:00:15|3.9312
09:00:16|3.9279
09:00:17|3.9292
09:00:18|3.932
09:00:19|3.9301
09:00:20|3.9303
09:00:21|3.9303
09:00:22|3.9314
09:00:23|3.933
09:00:24|3.9312
09:00:25|3.9309
09:00:26|3.9309
09:00:27|3.9306
09:00:29|3.929
09:00:30|3.9296
09:00:31|3.9309
09:00:32|3.931
09:00:33|3.9297
09:00:34|3.9295
09:00:35|3.9295
09:00:36|3.9293
09:00:37|3.9297
09:00:38|3.9294
09:00:39|3.9294
09:00:41|3.9284
09:00:42|3.9293
09:00:43|3.9294
09:00:44|3.9292
09:00:45|3.9293
09:00:46|3.9293
09:00:47|3.9295
09:00:48|3.9298
09:00:49|3.9334
09:00:50|3.9332
09:00:50|3.9387
09:00:52|3.9379
09:00:53|3.9372
09:00:54|3.9397
09:00:55|3.9399
09:00:56|3.9432
09:00:57|3.945
09:00:58|3.9441
09:00:59|3.9439
09:01:00|3.9404
09:01:01|3.9422
09:01:02|3.9434
09:01:03|3.9395
09:01:04|3.9424
09:01:05|3.9426
09:01:06|3.9442
09:01:07|3.9455
09:01:08|3.9449
09:01:09|3.9451
09:01:10|3.9448
09:01:11|3.9437
09:01:12|3.9471
09:01:13|3.9466
09:01:14|3.9478
09:01:15|3.9508
09:01:16|3.9499
09:01:17|3.9501
09:01:18|3.9517
09:01:19|3.9499
09:01:20|3.95
09:01:21|3.9522
09:01:22|3.952
09:01:23|3.9529
09:01:24|3.9521
09:01:25|3.953
09:01:26|3.9537
09:01:27|3.9533
09:01:28|3.9532
09:01:29|3.9532
09:01:30|3.9544
09:01:31|3.9578
09:01:32|3.957
09:01:33|3.9583
09:01:34|3.9583
09:01:35|3.956
09:01:37|3.9547
09:01:38|3.9534
09:01:39|3.9549
09:01:40|3.9515
09:01:41|3.9537
09:01:42|3.9526
09:01:43|3.952
09:01:43|3.9459
09:01:46|3.9478
09:01:46|3.9483
09:01:47|3.9491
09:01:49|3.9476
09:01:50|3.9467
09:01:51|3.947
09:01:52|3.9477
09:01:53|3.9491
09:01:54|3.95
09:01:55|3.9497
09:01:56|3.9497
09:01:57|3.9511
09:01:58|3.95
09:01:59|3.95
09:02:00|3.95
09:02:01|3.9508
09:02:02|3.9506
09:02:03|3.9527
09:02:04|3.9497
09:02:05|3.9498
09:02:06|3.9491
09:02:07|3.9498
09:02:08|3.9514
09:02:09|3.9515
09:02:10|3.9514
09:02:11|3.9527
09:02:12|3.9515
09:02:14|3.9506
09:02:15|3.9491
09:02:15|3.9411
09:02:16|3.9401
09:02:18|3.9434
09:02:19|3.9437
09:02:20|3.9423
09:02:21|3.9428
09:02:22|3.9428
09:02:23|3.9438
09:02:24|3.9432
09:02:25|3.941
09:02:26|3.9399
09:02:27|3.9482
09:02:28|3.9431
09:02:29|3.9432
09:02:30|3.9419
09:02:31|3.9412
09:02:32|3.9412
09:02:33|3.9412
09:02:34|3.9398
09:02:35|3.9364
09:02:36|3.937
09:02:37|3.9348
09:02:38|3.936
09:02:39|3.9357
09:02:40|3.9355
09:02:41|3.9371
09:02:42|3.9373
09:02:43|3.9358
09:02:44|3.9373
09:02:45|3.9374
09:02:46|3.9392
09:02:47|3.9392
09:02:49|3.9402
09:02:49|3.9385
09:02:51|3.9391
09:02:51|3.9389
09:02:53|3.9396
09:02:54|3.9389
09:02:55|3.939
09:02:55|3.9376
09:02:56|3.9383
09:02:57|3.9375
09:02:59|3.9377
09:03:00|3.9378
09:03:00|3.937
09:03:02|3.9379
09:03:03|3.939
09:03:03|3.9398
09:03:05|3.9396
09:03:06|3.9357
09:03:07|3.9373
09:03:07|3.9381
09:03:09|3.9376
09:03:09|3.9358
09:03:10|3.9362
09:03:12|3.9365
09:03:12|3.9386
09:03:13|3.9386
09:03:15|3.939
09:03:16|3.9391
09:03:16|3.9395
09:03:17|3.9395
09:03:18|3.9397
09:03:19|3.938
09:03:20|3.938
09:03:22|3.9379
09:03:23|3.938
09:03:24|3.9381
09:03:24|3.9382
09:03:26|3.9391
09:03:26|3.9378
09:03:27|3.9362
09:03:29|3.9359
09:03:30|3.9351
09:03:30|3.9355
09:03:31|3.9356
09:03:33|3.9378
09:03:33|3.9352
09:03:35|3.9357
09:03:36|3.9348
09:03:37|3.9339
09:03:39|3.9304
09:03:40|3.9291
09:03:41|3.9295
09:03:43|3.9297
09:03:44|3.933
09:03:45|3.9335
09:03:46|3.932
09:03:47|3.9303
09:03:48|3.933
09:03:49|3.9331
09:03:50|3.9333
09:03:51|3.935
09:03:52|3.9329
09:03:53|3.933
09:03:54|3.9337
09:03:55|3.9339
09:03:56|3.9322
09:03:57|3.9276
09:03:58|3.9269
09:03:59|3.9293
09:04:00|3.927
09:04:01|3.9251
09:04:02|3.9256
09:04:03|3.9264
09:04:04|3.9286
09:04:05|3.929
09:04:06|3.9279
09:04:07|3.9299
09:04:08|3.9279
09:04:09|3.9276
09:04:10|3.9275
09:04:11|3.9296
09:04:12|3.9299
09:04:13|3.9277
09:04:14|3.9281
09:04:15|3.9285
09:04:17|3.9285
09:04:18|3.9287
09:04:19|3.9306
09:04:20|3.93
09:04:20|3.9322
09:04:21|3.9323
09:04:23|3.9346
09:04:24|3.9334
09:04:25|3.9312
09:04:26|3.929
09:04:27|3.9328
09:04:28|3.9322
09:04:29|3.9323
09:04:30|3.9331
09:04:31|3.9333
09:04:31|3.935
09:04:33|3.9332
09:04:33|3.9282
09:04:35|3.9317
09:04:36|3.9308
09:04:36|3.929
09:04:38|3.9282
09:04:40|3.928
09:04:40|3.9298
09:04:42|3.9329
09:04:43|3.9302
09:04:44|3.9286
09:04:46|3.928
09:04:46|3.9265
09:04:47|3.9269
09:04:48|3.9269
09:04:50|3.9288
09:04:51|3.9297
09:04:52|3.9292
09:04:53|3.9276
09:04:54|3.9273
09:04:55|3.9273
09:04:56|3.9273
09:04:57|3.9279
09:04:58|3.9278
09:04:59|3.9276
09:05:00|3.9276
09:05:01|3.9273
09:05:02|3.9278
09:05:03|3.9308
09:05:04|3.9313
09:05:05|3.9303
09:05:06|3.9312
09:05:07|3.9333
09:05:08|3.9357
09:05:09|3.9369
09:05:10|3.9367
09:05:11|3.9366
09:05:12|3.9346
09:05:13|3.9363
09:05:14|3.9384
09:05:15|3.9357
09:05:16|3.9412
09:05:17|3.9389
09:05:18|3.9402
09:05:19|3.9392
09:05:20|3.939
09:05:21|3.9386
09:05:22|3.9384
09:05:23|3.9356
09:05:24|3.9366
09:05:25|3.9408
09:05:26|3.9422
09:05:27|3.9432
09:05:28|3.9423
09:05:29|3.9419
09:05:30|3.9411
09:05:31|3.941
09:05:32|3.9413
09:05:33|3.9405
09:05:35|3.9416
09:05:35|3.9413
09:05:36|3.9419
09:05:37|3.9429
09:05:38|3.9435
09:05:40|3.9449
09:05:41|3.9461
09:05:43|3.9449
09:05:44|3.9484
09:05:46|3.9477
09:05:46|3.9474
09:05:47|3.9494
09:05:48|3.9465
09:05:50|3.9482
09:05:50|3.9472
09:05:52|3.9495
09:05:53|3.9489
09:05:54|3.9492
09:05:55|3.9491
09:05:56|3.9497
09:05:57|3.9492
09:05:58|3.9492
09:05:59|3.9485
09:06:00|3.9483
09:06:01|3.9496
09:06:02|3.9495
09:06:03|3.9465
09:06:04|3.9463
09:06:05|3.9471
09:06:06|3.9474
09:06:07|3.9472
09:06:08|3.9478
09:06:09|3.9485
09:06:10|3.9491
09:06:11|3.9503
09:06:12|3.9499
09:06:13|3.9491
09:06:14|3.95
09:06:15|3.9503
09:06:16|3.9521
09:06:17|3.9513
09:06:18|3.9541
09:06:19|3.9519
09:06:21|3.9522
09:06:22|3.9522
09:06:22|3.9511
09:06:23|3.951
09:06:24|3.9519
09:06:26|3.9517
09:06:27|3.9504
09:06:28|3.9518
09:06:29|3.9521
09:06:29|3.9526
09:06:30|3.9552
09:06:31|3.9549
09:06:32|3.9565
09:06:34|3.9553
09:06:34|3.9555
09:06:35|3.9562
09:06:36|3.9552
09:06:37|3.9552
09:06:38|3.9549
09:06:39|3.9555
09:06:40|3.9545
09:06:42|3.9545
09:06:44|3.9547
09:06:44|3.953
09:06:46|3.952
09:06:47|3.9541
09:06:48|3.9532
09:06:50|3.9545
09:06:51|3.9539
09:06:51|3.9513
09:06:53|3.9523
09:06:54|3.9526
09:06:54|3.9562
09:06:56|3.9561
09:06:57|3.9551
09:06:58|3.9549
09:06:59|3.9555
09:07:00|3.9561
09:07:01|3.9559
09:07:02|3.9575
09:07:03|3.9587
09:07:04|3.9576
09:07:04|3.9573
09:07:06|3.9585
09:07:07|3.958
09:07:08|3.9574
09:07:09|3.9573
09:07:10|3.9576
09:07:11|3.9574
09:07:11|3.9574
09:07:14|3.9571
09:07:14|3.9556
09:07:15|3.9562
09:07:16|3.9574
09:07:17|3.9571
09:07:18|3.9562
09:07:19|3.957
09:07:20|3.9562
09:07:21|3.9552
09:07:22|3.9535
09:07:23|3.9553
09:07:24|3.9537
09:07:25|3.9533
09:07:26|3.9533
09:07:27|3.9568
09:07:28|3.9562
09:07:29|3.9569
09:07:30|3.9566
09:07:31|3.9574
09:07:32|3.9601
09:07:33|3.9587
09:07:34|3.9595
09:07:35|3.9573
09:07:36|3.9577
09:07:37|3.958
09:07:38|3.9563
09:07:39|3.9568
09:07:40|3.9577
09:07:42|3.9577
09:07:44|3.9571
09:07:45|3.9577
09:07:45|3.9575
09:07:46|3.9572
09:07:48|3.9563
09:07:48|3.9552
09:07:51|3.955
09:07:51|3.9528
09:07:52|3.9559
09:07:54|3.9563
09:07:54|3.9558
09:07:55|3.958
09:07:57|3.9595
09:07:58|3.9561
09:07:59|3.9564
09:08:00|3.9584
09:08:02|3.9584
09:08:02|3.9606
09:08:04|3.9612
09:08:05|3.9619
09:08:05|3.9596
09:08:06|3.9607
09:08:08|3.9624
09:08:08|3.959
09:08:10|3.9589
09:08:11|3.9595
09:08:12|3.9632
09:08:13|3.9622
09:08:14|3.9604
09:08:15|3.9609
09:08:16|3.961
09:08:17|3.9613
09:08:18|3.9612
09:08:19|3.9612
09:08:20|3.9609
09:08:21|3.961
09:08:22|3.961
09:08:23|3.9615
09:08:24|3.9614
09:08:25|3.9607
09:08:26|3.9602
09:08:27|3.9605
09:08:28|3.9605
09:08:29|3.9606
09:08:30|3.9618
09:08:31|3.9611
09:08:32|3.961
09:08:33|3.96
09:08:34|3.9604
09:08:35|3.9605
09:08:36|3.9569
09:08:37|3.9571
09:08:38|3.9595
09:08:39|3.9604
09:08:40|3.9596
09:08:41|3.9619
09:08:42|3.9615
09:08:44|3.9617
09:08:44|3.965
09:08:46|3.9622
09:08:48|3.9638
09:08:49|3.9621
09:08:50|3.9622
09:08:51|3.964
09:08:52|3.9639
09:08:53|3.9639
09:08:54|3.9637
09:08:55|3.9647
09:08:56|3.964
09:08:57|3.9639
09:08:58|3.9642
09:08:59|3.9639
09:09:00|3.9634
09:09:01|3.9623
09:09:02|3.9635
09:09:03|3.9623
09:09:04|3.9628
09:09:05|3.9617
09:09:06|3.9634
09:09:07|3.9647
09:09:08|3.9658
09:09:09|3.9644
09:09:10|3.964
09:09:11|3.9623
09:09:12|3.9613
09:09:13|3.9572
09:09:14|3.9568
09:09:15|3.9588
09:09:16|3.9587
09:09:17|3.9593
09:09:18|3.9585
09:09:19|3.9562
09:09:20|3.9535
09:09:21|3.953
09:09:22|3.9533
09:09:23|3.9521
09:09:24|3.9508
09:09:25|3.9502
09:09:26|3.9517
09:09:27|3.951
09:09:28|3.9518
09:09:29|3.9512
09:09:30|3.9524
09:09:31|3.9515
09:09:32|3.9513
09:09:33|3.9484
09:09:34|3.9515
09:09:35|3.9513
09:09:36|3.9519
09:09:37|3.9525
09:09:38|3.9513
09:09:39|3.953
09:09:40|3.9542
09:09:41|3.9552
09:09:42|3.9546
09:09:43|3.956
09:09:45|3.9563
09:09:46|3.9581
09:09:48|3.9566
09:09:48|3.9592
09:09:50|3.9583
09:09:51|3.9566
09:09:52|3.9571
09:09:52|3.9575
09:09:54|3.9579
09:09:55|3.9582
09:09:56|3.9581
09:09:57|3.9581
09:09:58|3.9587
09:09:59|3.9605
09:10:00|3.959
09:10:01|3.9583
09:10:02|3.9582
09:10:03|3.959
09:10:04|3.9595
09:10:05|3.9595
09:10:06|3.9591
09:10:07|3.9599
09:10:08|3.9594
09:10:10|3.96
09:10:10|3.959
09:10:12|3.9575
09:10:12|3.9589
09:10:13|3.9599
09:10:15|3.9586
09:10:16|3.9596
09:10:16|3.9587
09:10:18|3.9596
09:10:19|3.96
09:10:19|3.9588
09:10:21|3.9588
09:10:21|3.9589
09:10:22|3.9586
09:10:23|3.9586
09:10:25|3.9587
09:10:26|3.957
09:10:27|3.957
09:10:27|3.9576
09:10:28|3.9567
09:10:30|3.9567
09:10:30|3.9567
09:10:31|3.9566
09:10:32|3.9586
09:10:34|3.9583
09:10:34|3.9586
09:10:35|3.9582
09:10:36|3.9575
09:10:37|3.9569
09:10:39|3.9567
09:10:39|3.9563
09:10:40|3.956
09:10:42|3.9567
09:10:43|3.9556
09:10:44|3.9542
09:10:45|3.9523
09:10:46|3.9522
09:10:47|3.9522
09:10:49|3.9522
09:10:50|3.9511
09:10:51|3.9536
09:10:52|3.95
09:10:54|3.9486
09:10:55|3.9473
09:10:56|3.9468
09:10:57|3.9446
09:10:58|3.9428
09:10:59|3.9444
09:11:00|3.9459
09:11:01|3.9452
09:11:02|3.9449
09:11:04|3.946
09:11:04|3.946
09:11:05|3.9454
09:11:06|3.946
09:11:08|3.9461
09:11:08|3.9464
09:11:09|3.9464
09:11:10|3.9477
09:11:11|3.9514
09:11:12|3.9522
09:11:13|3.9529
09:11:14|3.9538
09:11:15|3.9522
09:11:16|3.9527
09:11:17|3.9527
09:11:18|3.9527
09:11:19|3.9543
09:11:20|3.9547
09:11:21|3.9553
09:11:22|3.9552
09:11:23|3.9585
09:11:24|3.9591
09:11:25|3.9575
09:11:26|3.9575
09:11:27|3.9548
09:11:28|3.9555
09:11:30|3.9545
09:11:30|3.9552
09:11:31|3.9568
09:11:32|3.9591
09:11:33|3.9595
09:11:34|3.9604
09:11:35|3.9604
09:11:36|3.961
09:11:37|3.961
09:11:38|3.9618
09:11:39|3.9611
09:11:40|3.961
09:11:41|3.9604
09:11:42|3.9614
09:11:43|3.9617
09:11:44|3.9618
09:11:46|3.9621
09:11:48|3.9637
09:11:49|3.9637
09:11:51|3.9625
09:11:51|3.9632
09:11:53|3.9673
09:11:55|3.9669
09:11:56|3.9666
09:11:57|3.9689
09:11:58|3.9691
09:11:59|3.9692
09:12:00|3.9656
09:12:01|3.9657
09:12:02|3.9668
09:12:03|3.9697
09:12:04|3.9708
09:12:05|3.9695
09:12:06|3.9707
09:12:07|3.97
09:12:08|3.9664
09:12:09|3.9688
09:12:10|3.9708
09:12:11|3.9709
09:12:12|3.9714
09:12:13|3.9709
09:12:14|3.9694
09:12:15|3.9666
09:12:16|3.9665
09:12:17|3.967
09:12:18|3.9688
09:12:19|3.97
09:12:20|3.9674
09:12:21|3.9676
09:12:22|3.9679
09:12:23|3.9675
09:12:24|3.967
09:12:25|3.9675
09:12:26|3.9675
09:12:27|3.9681
09:12:28|3.967
09:12:29|3.9677
09:12:30|3.9671
09:12:31|3.9674
09:12:32|3.9666
09:12:33|3.9669
09:12:34|3.9644
09:12:35|3.9631
09:12:36|3.9661
09:12:37|3.968
09:12:38|3.9665
09:12:40|3.964
09:12:41|3.9653
09:12:42|3.9668
09:12:43|3.9664
09:12:44|3.9655
09:12:45|3.9662
09:12:46|3.9656
09:12:47|3.9657
09:12:48|3.9654
09:12:49|3.9665
09:12:51|3.9646
09:12:52|3.9643
09:12:53|3.9612
09:12:54|3.9621
09:12:55|3.9571
09:12:56|3.9574
09:12:58|3.9582
09:12:58|3.9611
09:12:59|3.9612
09:13:00|3.962
09:13:01|3.9618
09:13:02|3.9622
09:13:03|3.9615
09:13:05|3.9616
09:13:06|3.9619
09:13:07|3.962
09:13:08|3.962
09:13:08|3.9624
09:13:10|3.9604
09:13:11|3.9604
09:13:12|3.9608
09:13:12|3.963
09:13:14|3.963
09:13:15|3.9661
09:13:15|3.9638
09:13:17|3.9645
09:13:18|3.9644
09:13:19|3.9672
09:13:20|3.9655
09:13:22|3.9652
09:13:22|3.9655
09:13:23|3.9632
09:13:24|3.9639
09:13:25|3.9645
09:13:26|3.9642
09:13:27|3.9644
09:13:28|3.9639
09:13:29|3.9639
09:13:30|3.9635
09:13:32|3.9635
09:13:32|3.965
09:13:33|3.9645
09:13:34|3.9664
09:13:35|3.9668
09:13:36|3.9654
09:13:37|3.9655
09:13:38|3.9663
09:13:39|3.9663
09:13:40|3.965
09:13:41|3.9656
09:13:42|3.9655
09:13:43|3.9664
09:13:44|3.9664
09:13:45|3.9663
09:13:46|3.9662
09:13:48|3.9684
09:13:48|3.9656
09:13:51|3.9673
09:13:52|3.9677
09:13:53|3.968
09:13:54|3.9685
09:13:54|3.9691
09:13:56|3.969
09:13:57|3.9682
09:13:57|3.9695
09:13:59|3.9698
09:14:00|3.9697
09:14:01|3.9694
09:14:02|3.9694
09:14:03|3.9688
09:14:04|3.968
09:14:05|3.9672
09:14:06|3.969
09:14:07|3.9692
09:14:07|3.9676
09:14:09|3.9664
09:14:09|3.967
09:14:11|3.9671
09:14:13|3.9645
09:14:13|3.9644
09:14:14|3.9635
09:14:15|3.9635
09:14:16|3.9641
09:14:17|3.9644
09:14:18|3.9651
09:14:19|3.9638
09:14:20|3.9632
09:14:21|3.9633
09:14:22|3.9633
09:14:23|3.9633
09:14:24|3.9656
09:14:25|3.9636
09:14:26|3.9677
09:14:27|3.9676
09:14:28|3.9687
09:14:29|3.9657
09:14:30|3.9666
09:14:31|3.9667
09:14:33|3.9651
09:14:33|3.9651
09:14:34|3.9651
09:14:35|3.967
09:14:36|3.9678
09:14:37|3.9675
09:14:38|3.9699
09:14:39|3.97
09:14:40|3.9703
09:14:41|3.9697
09:14:42|3.9695
09:14:43|3.9679
09:14:44|3.9683
09:14:45|3.9683
09:14:46|3.9675
09:14:47|3.9702
09:14:49|3.9673
09:14:50|3.9667
09:15:51|3.957
09:15:52|3.9576
09:15:53|3.9572
09:15:54|3.9561
09:15:55|3.9524
09:15:56|3.9506
09:15:57|3.9519
09:15:58|3.9528
09:15:59|3.9491
09:16:00|3.9507
09:16:01|3.9508
09:16:02|3.9501
09:16:03|3.9501
09:16:04|3.9513
09:16:05|3.95
09:16:06|3.9528
09:16:07|3.9527
09:16:08|3.952
09:16:09|3.9536
09:16:10|3.9543
09:16:11|3.9555
09:16:12|3.9556
09:16:13|3.9546
09:16:14|3.9566
09:16:15|3.9564
09:16:16|3.9564
09:16:17|3.957
09:16:18|3.957
09:16:19|3.957
09:16:20|3.9582
09:16:21|3.9627
09:16:22|3.9624
09:16:23|3.9595
09:16:24|3.9601
09:16:25|3.9597
09:16:26|3.9623
09:16:27|3.9633
09:16:28|3.9619
09:16:29|3.9616
09:16:30|3.9638
09:16:31|3.9636
09:16:32|3.9633
09:16:33|3.9623
09:16:34|3.9615
09:16:35|3.9631
09:16:36|3.962
09:16:37|3.9625
09:16:38|3.9633
09:16:39|3.9648
09:16:40|3.9651
09:16:41|3.9665
09:16:42|3.9671
09:16:43|3.9679
09:16:44|3.9677
09:16:45|3.9678
09:16:46|3.9683
09:16:47|3.968
09:16:48|3.9686
09:16:49|3.9659
09:16:50|3.9666
09:16:52|3.9663
09:16:53|3.9663
09:16:54|3.9668
09:16:55|3.9666
09:16:56|3.9659
09:16:56|3.9658
09:16:58|3.9628
09:16:59|3.9628
09:17:00|3.9615
09:17:01|3.9603
09:17:02|3.9581
09:17:03|3.9584
09:17:04|3.9574
09:17:05|3.9609
09:17:06|3.9585
09:17:07|3.9591
09:17:08|3.9572
09:17:09|3.9592
09:17:10|3.9569
09:17:11|3.9579
09:17:12|3.9561
09:17:13|3.9552
09:17:14|3.9569
09:17:15|3.9554
09:17:16|3.956
09:17:17|3.9563
09:17:18|3.9575
09:17:19|3.9546
09:17:20|3.9553
09:17:21|3.9565
09:17:23|3.9531
09:17:23|3.953
09:17:24|3.9538
09:17:25|3.9519
09:17:26|3.9503
09:17:27|3.9495
09:17:28|3.9497
09:17:29|3.9484
09:17:30|3.9505
09:17:31|3.9526
09:17:32|3.9505
09:17:33|3.9509
09:17:34|3.9503
09:17:35|3.9497
09:17:36|3.9471
09:17:37|3.9464
09:17:38|3.9454
09:17:40|3.943
09:17:40|3.9448
09:17:41|3.9439
09:17:42|3.9453
09:17:43|3.9427
09:17:45|3.942
09:17:45|3.9417
09:17:46|3.9424
09:17:47|3.9426
09:17:48|3.9419
09:17:49|3.942
09:17:50|3.9419
09:17:51|3.9416
09:17:53|3.9449
09:17:54|3.9434
09:17:56|3.9418
09:17:56|3.942
09:17:57|3.9406
09:17:58|3.941
09:18:00|3.943
09:18:01|3.9461
09:18:02|3.9461
09:18:03|3.9477
09:18:03|3.9502
09:18:04|3.952
09:18:06|3.9539
09:18:06|3.954
09:18:07|3.9572
09:18:09|3.9568
09:18:10|3.9576
09:18:11|3.9575
09:18:11|3.9554
09:18:13|3.955
09:18:14|3.9528
09:18:15|3.9509
09:18:16|3.9531
09:18:17|3.953
09:18:18|3.9531
09:18:19|3.9531
09:18:20|3.9533
09:18:21|3.9539
09:18:22|3.9537
09:18:23|3.9537
09:18:23|3.9533
09:18:25|3.9512
09:18:26|3.9523
09:18:27|3.9509
09:18:28|3.9523
09:18:29|3.9533
09:18:30|3.952
09:18:30|3.9495
09:18:31|3.9484
09:18:32|3.9488
09:18:34|3.9494
09:18:34|3.9485
09:18:36|3.9478
09:18:37|3.9478
09:18:38|3.9492
09:18:39|3.9482
09:18:40|3.9478
09:18:41|3.947
09:18:41|3.9478
09:18:43|3.9474
09:18:44|3.9474
09:18:45|3.9454
09:18:46|3.9451
09:18:47|3.9442
09:18:48|3.9448
09:18:48|3.9453
09:18:50|3.9443
09:18:51|3.9427
09:18:51|3.9434
09:18:53|3.9407
09:18:55|3.9407
09:18:56|3.9401
09:18:57|3.9416
09:18:58|3.9404
09:18:59|3.94
09:19:00|3.9397
09:19:02|3.9382
09:19:02|3.9364
09:19:03|3.9358
09:19:05|3.938
09:19:05|3.9395
09:19:07|3.9404
09:19:07|3.9393
09:19:09|3.942
09:19:09|3.9418
09:19:11|3.9424
09:19:11|3.9407
09:19:12|3.941
09:19:13|3.9401
09:19:15|3.9402
09:19:15|3.9431
09:19:17|3.9416
09:19:18|3.9412
09:19:18|3.9408
09:19:19|3.9406
09:19:20|3.9407
09:19:21|3.9401
09:19:23|3.9423
09:19:23|3.9419
09:19:24|3.9415
09:19:26|3.9417
09:19:27|3.9412
09:19:28|3.942
09:19:28|3.9451
09:19:29|3.9461
09:19:31|3.9476
09:19:31|3.9474
09:19:33|3.9454
09:19:34|3.9455
09:19:35|3.9452
09:19:36|3.9463
09:19:36|3.9454
09:19:38|3.9459
09:19:39|3.9463
09:19:40|3.945
09:19:40|3.9459
09:19:41|3.9438
09:19:43|3.9443
09:19:44|3.9443
09:19:45|3.9443
09:19:46|3.9444
09:19:46|3.944
09:19:47|3.944
09:19:48|3.9431
09:19:50|3.9423
09:19:50|3.9386
09:19:52|3.9387
09:19:52|3.9391
09:19:54|3.9409
09:19:55|3.9385
09:19:56|3.939
09:19:57|3.939
09:19:58|3.9391
09:20:00|3.9427
09:20:00|3.9421
09:20:02|3.9416
09:20:03|3.9442
09:20:05|3.9458
09:20:06|3.9469
09:20:07|3.9474
09:20:08|3.9484
09:20:09|3.95
09:20:10|3.9484
09:20:11|3.9487
09:20:12|3.9492
09:20:13|3.9499
09:20:14|3.9491
09:20:15|3.948
09:20:16|3.9516
09:20:17|3.9539
09:20:18|3.9556
09:20:19|3.9537
09:20:20|3.9546
09:20:21|3.9537
09:20:22|3.9537
09:20:23|3.9545
09:20:24|3.9543
09:20:25|3.9543
09:20:26|3.9538
09:20:27|3.9534
09:20:28|3.9521
09:20:29|3.9538
09:20:30|3.9538
09:20:31|3.954
09:20:32|3.9534
09:20:33|3.951
09:20:34|3.9522
09:20:35|3.9541
09:20:36|3.9531
09:20:37|3.9536
09:20:38|3.9558
09:20:39|3.9547
09:20:40|3.9549
09:20:41|3.9557
09:20:42|3.9586
09:20:43|3.9587
09:20:44|3.96
09:20:45|3.9613
09:20:46|3.9623
09:20:47|3.9627
09:20:48|3.9621
09:20:49|3.9638
09:20:50|3.9656
09:20:51|3.9655
09:20:52|3.962
09:20:53|3.9628
09:20:54|3.9635
09:20:55|3.9639
09:20:56|3.9635
09:20:57|3.9625
09:20:58|3.9621
09:21:00|3.9603
09:21:01|3.9604
09:21:01|3.9602
09:21:03|3.9602
09:21:03|3.9602
09:21:05|3.9596
09:21:06|3.9601
09:21:06|3.9592
09:21:08|3.9625
09:21:08|3.9611
09:21:10|3.9612
09:21:11|3.9608
09:21:11|3.9598
09:21:12|3.961
09:21:14|3.9613
09:21:15|3.9612
09:21:16|3.9607
09:21:17|3.961
09:21:18|3.9611
09:21:19|3.9607
09:21:20|3.9608
09:21:21|3.9607
09:21:22|3.9627
09:21:23|3.9622
09:21:24|3.9607
09:21:25|3.9593
09:21:27|3.9593
09:21:28|3.9615
09:21:28|3.9637
09:21:30|3.9649
09:21:31|3.9659
09:21:32|3.9672
09:21:34|3.9669
09:21:34|3.9665
09:21:35|3.9672
09:21:36|3.9684
09:21:37|3.9681
09:21:38|3.9684
09:21:39|3.9661
09:21:40|3.9662
09:21:41|3.968
09:21:42|3.9682
09:21:43|3.9684
09:21:44|3.9694
09:21:45|3.9701
09:21:46|3.9704
09:21:47|3.9704
09:21:48|3.9693
09:21:49|3.9692
09:21:50|3.9676
09:21:51|3.9652
09:21:52|3.9655
09:21:53|3.9669
09:21:54|3.9659
09:21:56|3.9669
09:21:57|3.9675
09:21:58|3.968
09:21:59|3.9647
09:22:01|3.966
09:22:01|3.9661
09:22:02|3.9652
09:22:03|3.9651
09:22:04|3.9651
09:22:05|3.9656
09:22:07|3.9659
09:22:08|3.9658
09:22:08|3.965
09:22:10|3.9639
09:22:11|3.9636
09:22:12|3.9634
09:22:13|3.9625
09:22:14|3.9627
09:22:15|3.9615
09:22:16|3.9607
09:22:17|3.9596
09:22:18|3.9607
09:22:19|3.9598
09:22:20|3.9595
09:22:21|3.9631
09:22:22|3.9637
09:22:23|3.9618
09:22:24|3.9617
09:22:25|3.9614
09:22:26|3.9613
09:22:27|3.9602
09:22:28|3.9613
09:22:29|3.9605
09:22:30|3.9594
09:22:31|3.9594
09:22:32|3.962
09:22:33|3.9605
09:22:34|3.9587
09:22:35|3.9596
09:22:36|3.9598
09:22:37|3.9598
09:22:38|3.9625
09:22:39|3.9618
09:22:40|3.9607
09:22:41|3.9606
09:22:42|3.9606
09:22:43|3.9606
09:22:44|3.9604
09:22:45|3.96
09:22:46|3.9583
09:22:47|3.9577
09:22:48|3.956
09:22:49|3.9564
09:22:50|3.9552
09:22:51|3.9533
09:22:52|3.9518
09:22:53|3.9532
09:22:54|3.9532
09:22:55|3.9544
09:22:56|3.9529
09:22:58|3.9527
09:22:58|3.9522
09:22:59|3.9549
09:23:00|3.9557
09:23:01|3.9548
09:23:02|3.9552
09:23:03|3.9546
09:23:05|3.9549
09:23:06|3.9545
09:23:07|3.956
09:23:08|3.9562
09:23:09|3.957
09:23:10|3.9568
09:23:11|3.958
09:23:12|3.9579
09:23:13|3.9592
09:23:14|3.9573
09:23:15|3.9599
09:23:16|3.9601
09:23:17|3.9612
09:23:18|3.9605
09:23:19|3.9612
09:23:20|3.9606
09:23:21|3.9605
09:23:22|3.9609
09:23:23|3.9609
09:23:24|3.9603
09:23:26|3.9603
09:23:26|3.9606
09:23:28|3.9612
09:23:29|3.9621
09:23:30|3.9625
09:23:31|3.9607
09:23:32|3.9607
09:23:33|3.9608
09:23:34|3.9603
09:23:35|3.962
09:23:36|3.9619
09:23:37|3.962
09:23:38|3.9626
09:23:39|3.9622
09:23:40|3.9615
09:23:41|3.963
09:23:42|3.96
09:23:43|3.9588
09:23:44|3.9585
09:23:45|3.959
09:23:46|3.9581
09:23:47|3.9578
09:23:48|3.9562
09:23:49|3.9562
09:23:50|3.9542
09:23:51|3.9558
09:23:52|3.9551
09:23:53|3.9551
09:23:54|3.9576
09:23:55|3.9545
09:23:56|3.9586
09:23:57|3.9588
09:23:59|3.9568
09:24:00|3.9565
09:24:02|3.9573
09:24:02|3.9575
09:24:04|3.9589
09:24:04|3.9573
09:24:05|3.9568
09:24:07|3.9563
09:24:07|3.9569
09:24:08|3.9569
09:24:09|3.9552
09:24:10|3.9569
09:24:11|3.9584
09:24:12|3.9566
09:24:13|3.958
09:24:14|3.9583
09:24:15|3.9567
09:24:16|3.952
09:24:17|3.9519
09:24:19|3.9517
09:24:20|3.9511
09:24:21|3.9494
09:24:22|3.9497
09:24:23|3.9506
09:24:24|3.9502
09:24:25|3.9499
09:24:26|3.9511
09:24:27|3.954
09:24:28|3.9514
09:24:29|3.9526
09:24:30|3.9518
09:24:31|3.9516
09:24:32|3.9522
09:24:33|3.9491
09:24:34|3.9482
09:24:35|3.9513
09:24:36|3.95
09:24:37|3.9509
09:24:39|3.9489
09:24:39|3.9478
09:24:41|3.947
09:24:42|3.9462
09:24:43|3.9471
09:24:44|3.9468
09:24:45|3.9471
09:24:46|3.9476
09:24:47|3.9485
09:24:48|3.9495
09:24:49|3.9482
09:24:50|3.9484
09:24:52|3.9499
09:24:53|3.949
09:24:54|3.9513
09:24:54|3.9529
09:24:56|3.9519
09:24:57|3.9519
09:24:58|3.9519
09:25:00|3.9492
09:25:01|3.9495
09:25:02|3.9499
09:25:03|3.9509
09:25:05|3.9524
09:25:05|3.95
09:25:07|3.9506
09:25:07|3.9507
09:25:08|3.9507
09:25:10|3.9529
09:25:12|3.9508
09:25:13|3.9519
09:25:13|3.9507
09:25:14|3.9502
09:25:15|3.9502
09:25:16|3.9507
09:25:17|3.9501
09:25:19|3.9505
09:25:20|3.9508
09:25:21|3.9495
09:25:22|3.9513
09:25:23|3.9521
09:25:24|3.9514
09:25:25|3.9514
09:25:25|3.9507
09:25:27|3.9528
09:25:29|3.9513
09:25:29|3.9506
09:25:30|3.9523
09:25:31|3.9525
09:25:33|3.9542
09:25:34|3.9546
09:25:34|3.9547
09:25:36|3.9565
09:25:37|3.9564
09:25:38|3.9575
09:25:39|3.9562
09:25:39|3.9567
09:25:41|3.9567
09:25:42|3.9571
09:25:42|3.9584
09:25:43|3.9577
09:25:45|3.9591
09:25:45|3.959
09:25:47|3.9584
09:25:47|3.9544
09:25:49|3.9545
09:25:49|3.9534
09:25:51|3.9552
09:25:51|3.9548
09:25:53|3.9546
09:25:53|3.9546
09:25:55|3.9544
09:25:55|3.9543
09:25:57|3.9542
09:25:57|3.9534
09:25:59|3.9563
09:26:01|3.9538
09:26:02|3.956
09:26:03|3.955
09:26:05|3.9561
09:26:06|3.9547
09:26:07|3.9541
09:26:07|3.9518
09:26:09|3.9534
09:26:10|3.9513
09:26:11|3.9527
09:26:12|3.9514
09:26:13|3.9511
09:26:14|3.9502
09:26:15|3.9519
09:26:16|3.9501
09:26:17|3.9504
09:26:18|3.9503
09:26:19|3.9501
09:26:20|3.9486
09:26:21|3.9478
09:26:22|3.9459
09:26:23|3.9469
09:26:24|3.9472
09:26:25|3.9455
09:26:26|3.9437
09:26:27|3.9444
09:26:28|3.9464
09:26:29|3.9456
09:26:30|3.9446
09:26:31|3.9425
09:26:32|3.9444
09:26:33|3.9438
09:26:34|3.9447
09:26:35|3.9436
09:26:36|3.9443
09:26:37|3.9436
09:26:38|3.9416
09:26:39|3.9415
09:26:40|3.9416
09:26:41|3.9415
09:26:42|3.9447
09:26:43|3.9442
09:26:44|3.9429
09:26:45|3.9416
09:26:46|3.9422
09:26:47|3.9404
09:26:48|3.9388
09:26:49|3.9386
09:26:50|3.9369
09:26:52|3.9362
09:26:52|3.937
09:26:53|3.9385
09:26:54|3.9386
09:26:56|3.9363
09:26:57|3.9373
09:26:57|3.9439
09:26:58|3.9437
09:27:00|3.9413
09:27:01|3.9391
09:27:02|3.9401
09:27:03|3.9388
09:27:04|3.9414
09:27:05|3.9422
09:27:07|3.94
09:27:08|3.9408
09:27:09|3.9403
09:27:10|3.9389
09:27:11|3.94
09:27:12|3.9401
09:27:13|3.9403
09:27:14|3.9401
09:27:15|3.9398
09:27:16|3.9401
09:27:17|3.94
09:27:18|3.9373
09:27:19|3.9354
09:27:20|3.9383
09:27:21|3.9385
09:27:22|3.9382
09:27:23|3.9368
09:27:24|3.9351
09:27:25|3.935
09:27:26|3.936
09:27:27|3.9359
09:27:28|3.9355
09:27:29|3.9327
09:27:30|3.9321
09:27:31|3.9322
09:27:32|3.9347
09:27:33|3.9365
09:27:34|3.9345
09:27:35|3.9345
09:27:36|3.9339
09:27:37|3.9345
09:27:38|3.9376
09:27:39|3.9353
09:27:40|3.9355
09:27:41|3.9354
09:27:42|3.9354
09:27:43|3.9361
09:27:44|3.9383
09:27:45|3.9385
09:27:46|3.9371
09:27:47|3.9376
09:27:48|3.9381
09:27:49|3.9377
09:27:50|3.9383
09:27:51|3.9387
09:27:52|3.9399
09:27:53|3.9397
09:27:54|3.9401
09:27:55|3.938
09:27:56|3.9388
09:27:57|3.9385
09:27:58|3.9383
09:27:59|3.9388
09:28:00|3.9387
09:28:01|3.9383
09:28:03|3.9388
09:28:04|3.939
09:28:05|3.9385
09:28:06|3.939
09:28:07|3.9386
09:28:09|3.9378
09:28:09|3.9381
09:28:11|3.9376
09:28:11|3.939
09:28:12|3.9389
09:28:13|3.9378
09:28:14|3.9368
09:28:15|3.9374
09:28:16|3.9378
09:28:17|3.937
09:28:18|3.9368
09:28:19|3.9373
09:28:20|3.9373
09:28:21|3.9373
09:28:22|3.9373
09:28:24|3.9376
09:28:25|3.9378
09:28:26|3.9376
09:28:27|3.9397
09:28:28|3.938
09:28:29|3.9386
09:28:30|3.939
09:28:31|3.9389
09:28:32|3.939
09:28:33|3.94
09:28:34|3.9389
09:28:35|3.9391
09:28:36|3.9399
09:28:37|3.9399
09:28:38|3.9414
09:28:39|3.9426
09:28:40|3.941
09:28:41|3.9401
09:28:42|3.9386
09:28:43|3.9381
09:28:44|3.938
09:28:45|3.9373
09:28:46|3.9396
09:28:47|3.9385
09:28:48|3.9379
09:28:49|3.9383
09:28:50|3.9375
09:28:51|3.9382
09:28:52|3.9382
09:28:53|3.9375
09:28:54|3.936
09:28:55|3.9354
09:28:56|3.9354
09:28:57|3.9343
09:28:58|3.9337
09:28:59|3.9343
09:29:00|3.934
09:29:01|3.9339
09:29:02|3.934
09:29:03|3.9364
09:29:04|3.9354
09:29:05|3.9349
09:29:06|3.935
09:29:08|3.9384
09:29:09|3.939
09:29:11|3.9385
09:29:11|3.9385
09:29:13|3.9378
09:29:14|3.9388
09:29:15|3.9388
09:29:16|3.9379
09:29:17|3.9387
09:29:18|3.9368
09:29:19|3.9389
09:29:20|3.9389
09:29:21|3.9382
09:29:22|3.9388
09:29:23|3.9388
09:29:24|3.9378
09:29:25|3.939
09:29:26|3.9391
09:29:27|3.9391
09:29:28|3.94
09:29:29|3.9378
09:29:30|3.9376
09:29:31|3.9376
09:29:32|3.9379
09:29:33|3.9387
09:29:34|3.9399
09:29:35|3.9387
09:29:36|3.94
09:29:37|3.9433
09:29:38|3.9444
09:29:39|3.9437
09:29:40|3.9443
09:29:41|3.942
09:29:42|3.941
09:29:43|3.9412
09:29:44|3.9419
09:29:45|3.941
09:29:46|3.9421
09:29:47|3.9428
09:29:48|3.9423
09:29:49|3.9421
09:29:50|3.9428
09:29:51|3.9433
09:29:52|3.9451
09:29:53|3.9451
09:29:54|3.945
09:29:55|3.9448
09:29:56|3.945
09:29:57|3.9444
09:29:58|3.9437
09:29:59|3.9444
09:30:00|3.9436
09:30:01|3.9418
09:30:03|3.9424
09:30:04|3.9426
09:30:05|3.9427
09:30:06|3.943
09:30:07|3.945
09:30:08|3.9449
09:30:09|3.9463
09:30:10|3.9471
09:30:11|3.9495
09:30:12|3.9479
09:30:13|3.9499
09:30:15|3.9516
09:30:15|3.952
09:30:17|3.953
09:30:17|3.952
09:30:19|3.9543
09:30:20|3.9563
09:30:22|3.9567
09:30:22|3.9558
09:30:23|3.9583
09:30:24|3.9567
09:30:25|3.9573
09:30:26|3.9576
09:30:27|3.9592
09:30:28|3.9594
09:30:29|3.9596
09:30:30|3.9585
09:30:31|3.9595
09:30:32|3.9594
09:30:33|3.9585
09:30:34|3.9565
09:30:35|3.9564
09:30:36|3.9586
09:30:37|3.9598
09:30:38|3.9606
09:30:39|3.96
09:30:40|3.96
09:30:41|3.9611
09:30:42|3.96
09:30:44|3.9608
09:30:44|3.9604
09:30:45|3.9604
09:30:46|3.9601
09:30:48|3.9584
09:30:49|3.9585
09:30:50|3.9584
09:30:50|3.9574
09:30:51|3.9592
09:30:53|3.9596
09:30:54|3.9583
09:30:55|3.9588
09:30:55|3.9589
09:30:56|3.96
09:30:57|3.9619
09:30:59|3.9599
09:30:59|3.9627
09:31:01|3.9627
09:31:01|3.9629
09:31:02|3.9611
09:31:03|3.963
09:31:05|3.9591
09:31:07|3.9623
09:31:09|3.9608
09:31:09|3.9626
09:31:10|3.9629
09:31:12|3.9638
09:31:14|3.9638
09:31:15|3.9622
09:31:16|3.9627
09:31:16|3.9643
09:31:18|3.9643
09:31:19|3.9624
09:31:20|3.9622
09:31:21|3.9636
09:31:22|3.9623
09:31:23|3.963
09:31:24|3.9635
09:31:25|3.9627
09:31:26|3.9623
09:31:27|3.9629
09:31:28|3.9654
09:31:29|3.9656
09:31:30|3.9658
09:31:31|3.9677
09:31:32|3.9664
09:31:33|3.9668
09:31:34|3.9661
09:31:35|3.9663
09:31:36|3.9661
09:31:37|3.9649
09:31:38|3.9649
09:31:39|3.9634
09:31:40|3.9635
09:31:41|3.9623
09:31:42|3.964
09:31:43|3.9643
09:31:44|3.9655
09:31:45|3.9645
09:31:46|3.9647
09:31:47|3.9628
09:31:48|3.9628
09:31:49|3.9627
09:31:51|3.9644
09:31:52|3.9633
09:31:53|3.963
09:31:53|3.9624
09:31:55|3.9647
09:31:55|3.9633
09:31:56|3.9638
09:31:57|3.9634
09:31:58|3.9641
09:31:59|3.9639
09:32:00|3.9629
09:32:01|3.964
09:32:03|3.9653
09:32:03|3.9651
09:32:04|3.9659
09:32:05|3.9621
09:32:07|3.9632
09:32:08|3.962
09:32:09|3.9629
09:32:10|3.964
09:32:10|3.9648
09:32:12|3.9632
09:32:13|3.9633
09:32:14|3.9633
09:32:15|3.963
09:32:17|3.9633
09:32:17|3.9636
09:32:18|3.9629
09:32:20|3.9633
09:32:20|3.9633
09:32:22|3.9636
09:32:23|3.9659
09:32:24|3.9651
09:32:25|3.9633
09:32:25|3.9642
09:32:26|3.9633
09:32:27|3.9637
09:32:29|3.9645
09:32:30|3.9644
09:32:31|3.9657
09:32:32|3.963
09:32:33|3.9636
09:32:34|3.963
09:32:35|3.9624
09:32:36|3.965
09:32:37|3.9633
09:32:38|3.9625
09:32:39|3.9627
09:32:40|3.9639
09:32:41|3.962
09:32:42|3.9633
09:32:43|3.9633
09:32:44|3.9634
09:32:45|3.9626
09:32:46|3.9625
09:32:47|3.9626
09:32:48|3.9627
09:32:49|3.9631
09:32:50|3.9631
09:32:51|3.9625
09:32:52|3.9626
09:32:53|3.9626
09:32:54|3.9626
09:32:55|3.9617
09:32:56|3.9621
09:32:57|3.9618
09:32:58|3.9618
09:32:59|3.9618
09:33:00|3.963
09:33:01|3.9647
09:33:02|3.9657
09:33:03|3.9652
09:33:04|3.9657
09:33:05|3.9618
09:33:06|3.9621
09:33:07|3.9634
09:33:09|3.9635
09:33:10|3.9644
09:33:10|3.9639
09:33:11|3.9631
09:33:12|3.9628
09:33:14|3.9641
09:33:15|3.9617
09:33:17|3.9618
09:33:18|3.9614
09:33:18|3.9605
09:33:20|3.9604
09:33:20|3.9645
09:33:21|3.9607
09:33:23|3.9606
09:33:23|3.9618
09:33:24|3.9619
09:33:26|3.9606
09:33:26|3.9595
09:33:27|3.9593
09:33:28|3.9582
09:33:29|3.9577
09:33:30|3.9576
09:33:31|3.9584
09:33:33|3.958
09:33:34|3.9575
09:33:34|3.958
09:33:36|3.9595
09:33:37|3.959
09:33:38|3.9593
09:33:39|3.9577
09:33:40|3.9567
09:33:41|3.9567
09:33:42|3.9578
09:33:43|3.9568
09:33:44|3.9595
09:33:44|3.9582
09:33:45|3.9594
09:33:47|3.9612
09:33:47|3.9607
09:33:48|3.9611
09:33:49|3.9618
09:33:51|3.9637
09:33:51|3.9626
09:33:53|3.963
09:33:53|3.9632
09:33:55|3.9638
09:33:56|3.9665
09:33:56|3.9661
09:33:57|3.9651
09:33:58|3.9673
09:34:00|3.9658
09:34:00|3.9678
09:34:02|3.9663
09:34:02|3.9657
09:34:04|3.9657
09:34:05|3.9659
09:34:05|3.9661
09:34:06|3.9669
09:34:08|3.9665
09:34:09|3.9664
09:34:10|3.9638
09:34:11|3.9637
09:34:13|3.966
09:34:14|3.9671
09:34:15|3.966
09:34:16|3.9654
09:34:17|3.9662
09:34:18|3.9671
09:34:19|3.9658
09:34:21|3.967
09:34:21|3.9656
09:34:22|3.964
09:34:23|3.9657
09:34:24|3.9656
09:34:26|3.9641
09:34:26|3.9651
09:34:27|3.9643
09:34:28|3.9636
09:34:29|3.9621
09:34:31|3.9622
09:34:32|3.9601
09:34:33|3.9612
09:34:33|3.9619
09:34:34|3.9638
09:34:35|3.9623
09:34:36|3.9617
09:34:37|3.9624
09:34:39|3.961
09:34:39|3.9601
09:34:40|3.9601
09:34:41|3.9601
09:34:43|3.9612
09:34:43|3.9611
09:34:45|3.9601
09:34:45|3.9609
09:34:47|3.9602
09:34:47|3.9603
09:34:49|3.9603
09:34:50|3.9608
09:34:51|3.959
09:34:52|3.9607
09:34:52|3.9609
09:34:54|3.9603
09:34:55|3.9603
09:34:56|3.961
09:34:57|3.9608
09:34:57|3.9608
09:34:58|3.9608
09:35:00|3.9609
09:35:00|3.9648
09:35:01|3.9653
09:35:02|3.9641
09:35:03|3.9641
09:35:05|3.9651
09:35:06|3.9662
09:35:07|3.9668
09:35:08|3.9668
09:35:09|3.9664
09:35:10|3.9666
09:35:12|3.9668
09:35:12|3.9664
09:35:14|3.9665
09:35:15|3.9668
09:35:15|3.9668
09:35:16|3.9696
09:35:17|3.968
09:35:18|3.97
09:35:19|3.9713
09:35:20|3.9722
09:35:21|3.9731
09:35:22|3.9736
09:35:24|3.9736
09:35:24|3.9713
09:35:25|3.9725
09:35:26|3.974
09:35:27|3.976
09:35:29|3.9764
09:35:30|3.9779
09:35:31|3.9792
09:35:32|3.9788
09:35:33|3.98
09:35:34|3.9771
09:35:35|3.9795
09:35:36|3.9796
09:35:37|3.9787
09:35:38|3.9798
09:35:39|3.9812
09:35:40|3.9798
09:35:41|3.981
09:35:42|3.984
09:35:43|3.984
09:35:44|3.9827
09:35:45|3.9844
09:35:46|3.985
09:35:47|3.9809
09:35:48|3.9812
09:35:49|3.9804
09:35:50|3.9815
09:35:51|3.981
09:35:52|3.9814
09:35:53|3.9813
09:35:54|3.981
09:35:55|3.9818
09:35:56|3.9809
09:35:57|3.9817
09:35:58|3.9823
09:35:59|3.9849
09:36:00|3.985
09:36:01|3.9851
09:36:02|3.984
09:36:03|3.9823
09:36:04|3.9845
09:36:05|3.985
09:36:06|3.9846
09:36:07|3.9863
09:36:08|3.9866
09:36:10|3.9881
09:36:11|3.9865
09:36:13|3.9883
09:36:14|3.9885
09:36:15|3.9891
09:36:16|3.9924
09:36:17|3.9931
09:36:18|3.9939
09:36:20|3.9935
09:36:21|3.9909
09:36:21|3.9902
09:36:22|3.9925
09:36:23|3.9925
09:36:25|3.9954
09:36:26|3.996
09:36:26|3.9988
09:36:28|3.9967
09:36:28|3.9942
09:36:30|3.9945
09:36:31|3.9942
09:36:32|3.9972
09:36:32|3.9972
09:36:35|3.9998
09:36:35|4.0002
09:36:36|4.0021
09:36:37|4.002
09:36:38|4.0038
09:36:39|4.0024
09:36:40|4.0038
09:36:41|4.0035
09:36:42|4.0046
09:36:43|4.0037
09:36:44|4.0052
09:36:46|4.004
09:36:46|4.0047
09:36:47|3.9991
09:36:48|3.9985
09:36:49|4.0003
09:36:50|4.0021
09:36:51|4.0032
09:36:52|4.0018
09:36:53|4.0021
09:36:54|4.0037
09:36:55|4.003
09:36:56|4.0028
09:36:57|4.0015
09:36:58|4.0011
09:36:59|4.0012
09:37:00|4.0013
09:37:01|3.995
09:37:02|4.0005
09:37:03|4.0034
09:37:05|4.0045
09:37:06|4.0051
09:37:07|4.003
09:37:08|4.0052
09:37:09|4.006
09:37:10|4.0077
09:37:12|4.0101
09:37:12|4.0097
09:37:14|4.0105
09:37:15|4.0113
09:37:16|4.0127
09:37:17|4.0124
09:37:18|4.0114
09:37:19|4.0126
09:37:20|4.0118
09:37:21|4.0115
09:37:22|4.0126
09:37:23|4.0113
09:37:24|4.0074
09:37:25|4.0127
09:37:26|4.0108
09:37:27|4.0122
09:37:28|4.01
09:37:29|4.0063
09:37:30|4.0044
09:37:31|4.0031
09:37:32|4.0078
09:37:33|4.0095
09:37:34|4.0094
09:37:35|4.0091
09:37:36|4.01
09:37:37|4.01
09:37:38|4.0084
09:37:39|4.0065
09:37:40|4.0045
09:37:41|4.0085
09:37:42|4.0097
09:37:43|4.009
09:37:44|4.0088
09:37:45|4.007
09:37:46|4.0126
09:37:47|4.0113
09:37:48|4.0123
09:37:49|4.0118
09:37:50|4.0134
09:37:52|4.0126
09:37:52|4.013
09:37:53|4.0149
09:37:54|4.0149
09:37:55|4.0148
09:37:56|4.015
09:37:57|4.0156
09:37:58|4.0156
09:37:59|4.016
09:38:01|4.0161
09:38:01|4.0173
09:38:02|4.0164
09:38:03|4.0119
09:38:04|4.0132
09:38:05|4.0164
09:38:06|4.0181
09:38:07|4.0184
09:38:08|4.0197
09:38:09|4.02
09:38:10|4.02
09:38:12|4.0197
09:38:13|4.0201
09:38:15|4.0209
09:38:15|4.0177
09:38:17|4.0131
09:38:18|4.0199
09:38:18|4.0187
09:38:19|4.023
09:38:21|4.0233
09:38:22|4.0211
09:38:22|4.0208
09:38:24|4.0226
09:38:25|4.0259
09:38:26|4.0223
09:38:27|4.0192
09:38:28|4.0193
09:38:29|4.0171
09:38:29|4.0187
09:38:31|4.0203
09:38:32|4.019
09:38:32|4.0163
09:38:33|4.0181
09:38:35|4.0215
09:38:36|4.0245
09:38:37|4.0239
09:38:38|4.0233
09:38:39|4.0234
09:38:39|4.0223
09:38:41|4.0261
09:38:41|4.0261
09:38:43|4.0268
09:38:44|4.0261
09:38:45|4.027
09:38:46|4.0281
09:38:47|4.026
09:38:48|4.0247
09:38:48|4.0254
09:38:49|4.0255
09:38:50|4.027
09:38:51|4.0266
09:38:53|4.0286
09:38:54|4.0303
09:38:55|4.0296
09:38:56|4.029
09:38:57|4.0296
09:38:58|4.0291
09:38:59|4.0298
09:39:00|4.0297
09:39:01|4.0298
09:39:02|4.0313
09:39:03|4.0282
09:39:04|4.0297
09:39:05|4.0271
09:39:06|4.0263
09:39:07|4.0262
09:39:08|4.0247
09:39:09|4.0229
09:39:10|4.0235
09:39:11|4.0244
09:39:12|4.0252
09:39:14|4.0285
09:39:16|4.0291
09:39:17|4.0302
09:39:18|4.0309
09:39:19|4.0309
09:39:20|4.0299
09:39:21|4.0313
09:39:22|4.0313
09:39:23|4.0314
09:39:24|4.0316
09:39:25|4.0347
09:39:26|4.0331
09:39:27|4.0321
09:39:28|4.03
09:39:29|4.0303
09:39:30|4.0302
09:39:31|4.0301
09:39:32|4.0328
09:39:33|4.0324
09:39:34|4.0329
09:39:35|4.0337
09:39:36|4.0358
09:39:37|4.033
09:39:38|4.0341
09:39:39|4.0335
09:39:40|4.0345
09:39:41|4.03
09:39:42|4.0322
09:39:43|4.0301
09:39:44|4.0332
09:39:45|4.0304
09:39:46|4.0292
09:39:47|4.0286
09:39:48|4.0302
09:39:49|4.0304
09:39:50|4.0317
09:39:52|4.0338
09:39:52|4.0348
09:39:53|4.036
09:39:54|4.0338
09:39:55|4.0361
09:39:56|4.0358
09:39:57|4.0356
09:39:58|4.036
09:39:59|4.0355
09:40:00|4.035
09:40:01|4.0337
09:40:02|4.0313
09:40:03|4.0306
09:40:04|4.0323
09:40:05|4.0319
09:40:06|4.0313
09:40:07|4.0316
09:40:08|4.0305
09:40:09|4.0304
09:40:10|4.0298
09:40:11|4.0293
09:40:12|4.0278
09:40:14|4.0334
09:40:15|4.031
09:40:16|4.0265
09:40:18|4.0263
09:40:18|4.0282
09:40:20|4.0319
09:40:20|4.0318
09:40:21|4.0305
09:40:22|4.0302
09:40:23|4.0303
09:40:24|4.0304
09:40:25|4.0317
09:40:27|4.03
09:40:28|4.028
09:40:29|4.0272
09:40:30|4.0273
09:40:31|4.0264
09:40:32|4.0251
09:40:33|4.0241
09:40:34|4.0313
09:40:35|4.0303
09:40:36|4.0302
09:40:37|4.0301
09:40:38|4.0302
09:40:39|4.0304
09:40:40|4.0301
09:40:41|4.03
09:40:42|4.0301
09:40:43|4.03
09:40:44|4.03
09:40:45|4.0301
09:40:46|4.0301
09:40:47|4.0319
09:40:48|4.03
09:40:49|4.03
09:40:50|4.0301
09:40:51|4.0301
09:40:52|4.03
09:40:53|4.03
09:40:54|4.0251
09:40:55|4.0254
09:40:56|4.0233
09:40:57|4.0214
09:40:58|4.0207
09:40:59|4.0169
09:41:00|4.0171
09:41:01|4.0151
09:41:02|4.0128
09:41:03|4.0163
09:41:04|4.0129
09:41:05|4.0133
09:41:06|4.0134
09:41:07|4.0139
09:41:08|4.0125
09:41:09|4.0171
09:41:10|4.0174
09:41:11|4.018
09:41:12|4.0182
09:41:13|4.0188
09:41:14|4.0154
09:41:16|4.0157
09:41:17|4.0167
09:41:19|4.015
09:41:20|4.015
09:41:21|4.0139
09:41:23|4.0142
09:41:24|4.011
09:41:25|4.013
09:41:25|4.0122
09:41:26|4.0087
09:41:27|4.0076
09:41:29|4.0065
09:41:29|4.0067
09:41:31|4.0063
09:41:31|4.004
09:41:32|4.0064
09:41:34|4.0099
09:41:34|4.0083
09:41:35|4.0106
09:41:37|4.0151
09:41:38|4.0142
09:41:39|4.0149
09:41:40|4.0118
09:41:41|4.0135
09:41:41|4.0156
09:41:43|4.0159
09:41:43|4.0173
09:41:44|4.0191
09:41:45|4.0174
09:41:46|4.0185
09:41:48|4.0212
09:41:49|4.0216
09:41:49|4.0252
09:41:50|4.0317
09:41:52|4.0285
09:41:53|4.0278
09:41:54|4.0258
09:41:55|4.024
09:41:55|4.0244
09:41:57|4.0234
09:41:57|4.0243
09:41:59|4.0244
09:41:59|4.0245
09:42:01|4.0251
09:42:02|4.0205
09:42:02|4.0214
09:42:04|4.0225
09:42:05|4.02
09:42:06|4.02
09:42:06|4.02
09:42:08|4.0195
09:42:09|4.0179
09:42:10|4.0197
09:42:10|4.0153
09:42:12|4.016
09:42:14|4.0176
09:42:15|4.0168
09:42:15|4.0181
09:42:17|4.0177
09:42:18|4.02
09:42:19|4.0196
09:42:20|4.0194
09:42:21|4.0188
09:42:22|4.0188
09:42:23|4.0178
09:42:24|4.0176
09:42:25|4.0155
09:42:26|4.017
09:42:27|4.0155
09:42:29|4.0165
09:42:29|4.0124
09:42:30|4.0133
09:42:31|4.012
09:42:33|4.0109
09:42:34|4.009
09:42:34|4.0071
09:42:35|4.0083
09:42:37|4.009
09:42:38|4.0112
09:42:39|4.0105
09:42:40|4.0134
09:42:40|4.0131
09:42:42|4.0114
09:42:42|4.0132
09:42:44|4.0121
09:42:44|4.013
09:42:46|4.0124
09:42:47|4.0106
09:42:47|4.0101
09:42:48|4.0074
09:42:50|4.0098
09:42:50|4.0088
09:42:52|4.0092
09:42:53|4.0073
09:42:54|4.0071
09:42:55|4.0086
09:42:56|4.0057
09:42:57|4.0073
09:42:58|4.0087
09:42:59|4.0075
09:43:00|4.008
09:43:01|4.0068
09:43:02|4.0089
09:43:03|4.0065
09:43:04|4.007
09:43:05|4.0064
09:43:06|4.0052
09:43:07|4.005
09:43:08|4.0055
09:43:09|4.0062
09:43:10|4.0068
09:43:12|4.0063
09:43:12|4.0075
09:43:14|4.0066
09:43:15|4.006
09:43:16|4.0036
09:43:17|4.004
09:43:19|4.0051
09:43:20|4.0047
09:43:21|4.0075
09:43:22|4.0065
09:43:23|4.0111
09:43:24|4.0106
09:43:25|4.01
09:43:26|4.0082
09:43:28|4.0099
09:43:28|4.0106
09:43:29|4.0101
09:43:31|4.0095
09:43:31|4.01
09:43:33|4.0092
09:43:34|4.0099
09:43:35|4.0116
09:43:36|4.0087
09:43:37|4.0094
09:43:38|4.0119
09:43:39|4.012
09:43:40|4.0113
09:43:41|4.0114
09:43:42|4.0126
09:43:43|4.0098
09:43:44|4.0104
09:43:45|4.0105
09:43:46|4.0101
09:43:47|4.0096
09:43:48|4.0088
09:43:49|4.0072
09:43:50|4.0085
09:43:51|4.0105
09:43:52|4.0104
09:43:53|4.0092
09:43:54|4.0123
09:43:55|4.0114
09:43:56|4.0124
09:43:57|4.0129
09:43:58|4.0114
09:43:59|4.0135
09:44:00|4.0124
09:44:01|4.0125
09:44:02|4.0132
09:44:03|4.0102
09:44:04|4.0098
09:44:05|4.0087
09:44:06|4.0081
09:44:07|4.0082
09:44:08|4.0087
09:44:09|4.0106
09:44:10|4.0123
09:44:11|4.0125
09:44:12|4.0113
09:44:13|4.0112
09:44:14|4.0113
09:44:16|4.0109
09:44:17|4.0105
09:44:18|4.0092
09:44:20|4.0102
09:44:20|4.0114
09:44:21|4.0112
09:44:23|4.0115
09:44:24|4.0104
09:44:25|4.0107
09:44:26|4.0109
09:44:27|4.0116
09:44:28|4.0103
09:44:29|4.0117
09:44:30|4.0116
09:44:31|4.0113
09:44:32|4.0124
09:44:33|4.0123
09:44:34|4.0125
09:44:35|4.0145
09:44:36|4.0166
09:44:37|4.0191
09:44:38|4.0215
09:44:39|4.0233
09:44:40|4.0233
09:44:41|4.0255
09:44:42|4.0274
09:44:43|4.0261
09:44:44|4.0248
09:44:45|4.0265
09:44:46|4.027
09:44:47|4.0287
09:44:48|4.0315
09:44:49|4.0315
09:44:50|4.0314
09:44:51|4.0327
09:44:52|4.0327
09:44:53|4.0359
09:44:54|4.0339
09:44:55|4.035
09:44:56|4.0359
09:44:57|4.036
09:44:58|4.0378
09:44:59|4.0318
09:45:00|4.0344
09:45:01|4.0337
09:45:02|4.0339
09:45:03|4.0343
09:45:04|4.0349
09:45:05|4.0378
09:45:06|4.0368
09:45:07|4.0383
09:45:08|4.0391
09:45:09|4.0386
09:45:10|4.0371
09:45:11|4.0377
09:45:12|4.0386
09:45:13|4.0345
09:45:15|4.0333
09:45:16|4.0335
09:45:17|4.0292
09:45:19|4.0293
09:45:20|4.0261
09:45:22|4.0256
09:45:22|4.0256
09:45:24|4.0267
09:45:25|4.0234
09:45:26|4.0269
09:45:28|4.024
09:45:29|4.026
09:45:30|4.0208
09:45:30|4.0226
09:45:32|4.0204
09:45:33|4.0203
09:45:34|4.0212
09:45:35|4.0201
09:45:36|4.0183
09:45:36|4.0167
09:45:38|4.0183
09:45:39|4.0199
09:45:40|4.0192
09:45:40|4.0205
09:45:42|4.0184
09:45:43|4.0196
09:45:44|4.0199
09:45:44|4.0195
09:45:46|4.0191
09:45:46|4.0197
09:45:47|4.0197
09:45:49|4.021
09:45:50|4.0225
09:45:50|4.0238
09:45:52|4.0238
09:45:52|4.025
09:45:54|4.0264
09:45:55|4.0255
09:45:55|4.025
09:45:57|4.0225
09:45:58|4.0233
09:45:58|4.0233
09:46:00|4.0233
09:46:01|4.0229
09:46:02|4.0232
09:46:03|4.0243
09:46:04|4.023
09:46:05|4.0233
09:46:06|4.0212
09:46:06|4.0204
09:46:08|4.0191
09:46:08|4.0172
09:46:10|4.0158
09:46:11|4.0148
09:46:12|4.0139
09:46:13|4.0127
09:46:14|4.0123
09:46:15|4.0123
09:46:17|4.0124
09:46:18|4.011
09:46:19|4.0121
09:46:20|4.0134
09:46:21|4.0142
09:46:22|4.0133
09:46:23|4.0118
09:46:24|4.0114
09:46:25|4.0106
09:46:26|4.0122
09:46:27|4.0105
09:46:28|4.0103
09:46:29|4.0122
09:46:30|4.01
09:46:31|4.0104
09:46:32|4.0103
09:46:33|4.0103
09:46:34|4.0097
09:46:35|4.0097
09:46:36|4.0088
09:46:37|4.0084
09:46:38|4.0079
09:46:39|4.0075
09:46:40|4.0079
09:46:41|4.0079
09:46:42|4.0074
09:46:43|4.0076
09:46:44|4.0078
09:46:45|4.0075
09:46:46|4.0098
09:46:47|4.0088
09:46:48|4.0081
09:46:50|4.0129
09:46:50|4.0149
09:46:51|4.0152
09:46:52|4.0141
09:46:53|4.0129
09:46:54|4.0139
09:46:55|4.0138
09:46:56|4.0123
09:46:57|4.0117
09:46:58|4.0119
09:46:59|4.012
09:47:00|4.0151
09:47:01|4.0155
09:47:03|4.0173
09:47:04|4.0172
09:47:05|4.0183
09:47:06|4.0179
09:47:07|4.0185
09:47:08|4.0188
09:47:09|4.0186
09:47:10|4.0183
09:47:11|4.0224
09:47:12|4.0224
09:47:13|4.0231
09:47:14|4.0225
09:47:15|4.0237
09:47:17|4.0235
09:47:17|4.0225
09:47:18|4.024
09:47:19|4.0236
09:47:20|4.0227
09:47:21|4.0224
09:47:22|4.0247
09:47:23|4.0244
09:47:24|4.0281
09:47:25|4.029
09:47:26|4.0291
09:47:27|4.0282
09:47:28|4.0242
09:47:29|4.0255
09:47:30|4.0263
09:47:31|4.0277
09:47:32|4.029
09:47:34|4.0314
09:47:35|4.0299
09:47:36|4.0279
09:47:37|4.0302
09:47:38|4.0271
09:47:39|4.0282
09:47:39|4.0305
09:47:41|4.0302
09:47:42|4.0325
09:47:43|4.0335
09:47:44|4.0339
09:47:44|4.0365
09:47:46|4.0366
09:47:46|4.0356
09:47:47|4.0339
09:47:49|4.033
09:47:50|4.0365
09:47:51|4.0357
09:47:51|4.0349
09:47:53|4.0356
09:47:54|4.0356
09:47:54|4.0356
09:47:56|4.0366
09:47:57|4.0361
09:47:58|4.0377
09:47:59|4.038
09:48:00|4.0379
09:48:01|4.0377
09:48:02|4.0376
09:48:02|4.0355
09:48:04|4.0378
09:48:05|4.0359
09:48:06|4.0363
09:48:06|4.036
09:48:07|4.0363
09:48:08|4.0393
09:48:10|4.0411
09:48:11|4.0417
09:48:12|4.0426
09:48:13|4.0431
09:48:14|4.0438
09:48:15|4.0442
09:48:16|4.0453
09:48:18|4.046
09:48:19|4.0518
09:48:20|4.054
09:48:22|4.0527
09:48:22|4.0525
09:48:23|4.0463
09:48:24|4.0515
09:48:26|4.0526
09:48:26|4.052
09:48:27|4.05
09:48:28|4.0509
09:48:30|4.061
09:48:31|4.0603
09:48:32|4.0612
09:48:33|4.0618
09:48:34|4.0627
09:48:35|4.0637
09:48:37|4.0647
09:48:37|4.0648
09:48:39|4.07
09:48:39|4.0699
09:48:41|4.0676
09:48:42|4.0681
09:48:42|4.0699
09:48:44|4.0703
09:48:45|4.0641
09:48:46|4.0649
09:48:46|4.0648
09:48:47|4.0646
09:48:48|4.0696
09:48:49|4.0708
09:48:51|4.0722
09:48:52|4.0722
09:48:53|4.0711
09:48:54|4.0719
09:48:54|4.0711
09:48:55|4.0719
09:48:56|4.0715
09:48:57|4.0725
09:48:59|4.069
09:49:00|4.0713
09:49:00|4.0754
09:49:01|4.0774
09:49:02|4.0792
09:49:03|4.0754
09:49:05|4.0725
09:49:06|4.0755
09:49:06|4.0776
09:49:07|4.0803
09:49:09|4.0796
09:49:10|4.0827
09:49:10|4.0818
09:49:11|4.0813
09:49:13|4.0799
09:49:14|4.0818
09:49:15|4.0869
09:49:16|4.0834
09:49:17|4.0832
09:49:18|4.0838
09:49:19|4.0836
09:49:20|4.0828
09:49:21|4.0855
09:49:22|4.0855
09:49:23|4.0857
09:49:24|4.0866
09:49:26|4.0819
09:49:26|4.08
09:49:27|4.0711
09:49:28|4.0683
09:49:29|4.0669
09:49:30|4.0684
09:49:31|4.0668
09:49:32|4.0679
09:49:33|4.066
09:49:34|4.0672
09:49:35|4.0678
09:49:36|4.068
09:49:37|4.071
09:49:38|4.071
09:49:39|4.072
09:49:40|4.072
09:49:41|4.071
09:49:43|4.0726
09:49:43|4.0749
09:49:44|4.0767
09:49:45|4.0757
09:49:46|4.0755
09:49:48|4.0757
09:49:49|4.0782
09:49:50|4.0784
09:49:51|4.0801
09:49:52|4.0828
09:49:53|4.0824
09:49:54|4.0806
09:49:55|4.0821
09:49:56|4.0818
09:49:57|4.0786
09:49:58|4.0811
09:49:59|4.0823
09:50:00|4.0832
09:50:01|4.0775
09:50:02|4.0784
09:50:03|4.0799
09:50:04|4.0798
09:50:05|4.0787
09:50:06|4.0796
09:50:07|4.0744
09:50:08|4.0748
09:50:09|4.074
09:50:10|4.0745
09:50:11|4.0714
09:50:12|4.074
09:50:13|4.0734
09:50:14|4.0731
09:50:15|4.0735
09:50:16|4.072
09:50:17|4.0731
09:50:18|4.0715
09:50:19|4.0708
09:50:20|4.0701
09:50:21|4.0676
09:50:22|4.0674
09:50:23|4.0653
09:50:24|4.0635
09:50:25|4.065
09:50:26|4.065
09:50:27|4.0646
09:50:28|4.0639
09:50:29|4.0631
09:50:30|4.0629
09:50:31|4.0623
09:50:32|4.0611
09:50:33|4.0631
09:50:34|4.0657
09:50:35|4.0656
09:50:36|4.0679
09:50:37|4.0692
09:50:38|4.0654
09:50:39|4.0656
09:50:40|4.0632
09:50:41|4.0664
09:50:42|4.0654
09:50:43|4.0648
09:50:44|4.0642
09:50:45|4.0646
09:50:46|4.0631
09:50:47|4.0632
09:50:48|4.0637
09:50:50|4.0641
09:50:50|4.064
09:50:51|4.0661
09:50:52|4.0697
09:50:53|4.0701
09:50:55|4.0697
09:50:55|4.0664
09:50:57|4.0665
09:50:58|4.0683
09:50:59|4.0671
09:51:00|4.0644
09:51:01|4.0641
09:51:01|4.0641
09:51:03|4.065
09:51:04|4.0644
09:51:05|4.0641
09:51:06|4.0625
09:51:07|4.0641
09:51:08|4.065
09:51:09|4.0635
09:51:09|4.0641
09:51:11|4.0645
09:51:11|4.0647
09:51:13|4.063
09:51:13|4.0639
09:51:14|4.0657
09:51:16|4.0664
09:51:17|4.0664
09:51:18|4.0644
09:51:20|4.0678
09:51:20|4.0692
09:51:22|4.0684
09:51:23|4.0677
09:51:25|4.0693
09:51:26|4.0684
09:51:27|4.0687
09:51:28|4.0678
09:51:29|4.0651
09:51:30|4.0643
09:51:31|4.064
09:51:32|4.0649
09:51:33|4.0652
09:51:34|4.0636
09:51:35|4.064
09:51:36|4.0637
09:51:37|4.0633
09:51:37|4.0641
09:51:39|4.0627
09:51:40|4.0638
09:51:40|4.062
09:51:42|4.0531
09:51:43|4.0557
09:51:44|4.0577
09:51:45|4.0545
09:51:46|4.0554
09:51:47|4.0537
09:51:48|4.0545
09:51:49|4.054
09:51:50|4.0531
09:51:50|4.0532
09:51:52|4.054
09:51:53|4.0524
09:51:54|4.0507
09:51:55|4.0491
09:51:56|4.053
09:51:57|4.0565
09:51:58|4.0584
09:51:59|4.0604
09:51:59|4.0606
09:52:01|4.0637
09:52:02|4.0624
09:52:03|4.0586
09:52:04|4.0608
09:52:05|4.0607
09:52:06|4.0608
09:52:07|4.0586
09:52:09|4.0603
09:52:10|4.061
09:52:10|4.0611
09:52:12|4.06
09:52:13|4.0604
09:52:13|4.0607
09:52:15|4.0572
09:52:15|4.0579
09:52:16|4.057
09:52:17|4.0529
09:52:19|4.0549
09:52:20|4.0546
09:52:22|4.0556
09:52:22|4.054
09:52:23|4.0516
09:52:24|4.0556
09:52:26|4.0558
09:52:27|4.0548
09:52:28|4.0618
09:52:29|4.0603
09:52:30|4.0641
09:52:31|4.0632
09:52:32|4.0611
09:52:34|4.0645
09:52:34|4.0638
09:52:35|4.0651
09:52:37|4.065
09:52:38|4.0651
09:52:39|4.0661
09:52:40|4.0683
09:52:40|4.0699
09:52:42|4.0752
09:52:43|4.0741
09:52:44|4.0759
09:52:45|4.0752
09:52:46|4.0749
09:52:46|4.078
09:52:48|4.079
09:52:49|4.0771
09:52:50|4.0777
09:52:51|4.0774
09:52:52|4.0786
09:52:53|4.0743
09:52:54|4.0746
09:52:55|4.0739
09:52:56|4.0806
09:52:57|4.0805
09:52:58|4.0806
09:52:58|4.081
09:53:00|4.0821
09:53:01|4.0786
09:53:02|4.0808
09:53:03|4.0808
09:53:04|4.0802
09:53:05|4.0795
09:54:06|4.1002
09:54:07|4.0997
09:54:08|4.0998
09:54:09|4.102
09:54:10|4.1005
09:54:11|4.099
09:54:12|4.1002
09:54:13|4.1001
09:54:14|4.1
09:54:15|4.0969
09:54:16|4.0969
09:54:17|4.0948
09:54:18|4.0965
09:54:19|4.0966
09:54:20|4.0969
09:54:22|4.0968
09:54:23|4.096
09:54:24|4.0924
09:54:26|4.0845
09:54:26|4.0881
09:54:28|4.0912
09:54:29|4.0915
09:54:30|4.0943
09:54:31|4.0958
09:54:32|4.0961
09:54:33|4.0964
09:54:34|4.0962
09:54:35|4.096
09:54:36|4.0905
09:54:37|4.0918
09:54:38|4.0926
09:54:39|4.0955
09:54:40|4.0952
09:54:41|4.0909
09:54:42|4.0912
09:54:43|4.0947
09:54:44|4.0954
09:54:45|4.0929
09:54:46|4.0896
09:54:47|4.089
09:54:48|4.0886
09:54:49|4.0875
09:54:50|4.0871
09:54:51|4.0862
09:54:52|4.0863
09:54:53|4.087
09:54:54|4.0859
09:54:55|4.0851
09:54:56|4.0852
09:54:58|4.0842
09:54:58|4.0879
09:54:59|4.0893
09:55:00|4.0912
09:55:01|4.0919
09:55:02|4.0925
09:55:03|4.0912
09:55:04|4.0935
09:55:05|4.0942
09:55:06|4.0948
09:55:07|4.0951
09:55:08|4.0952
09:55:09|4.0996
09:55:10|4.0977
09:55:11|4.1006
09:55:12|4.0996
09:55:13|4.1032
09:55:14|4.104
09:55:15|4.1033
09:55:16|4.1042
09:55:17|4.103
09:55:18|4.1033
09:55:19|4.1034
09:55:21|4.1005
09:55:22|4.1001
09:55:23|4.1022
09:55:24|4.1014
09:55:26|4.1029
09:55:26|4.103
09:55:27|4.1011
09:55:28|4.1018
09:55:29|4.1004
09:55:30|4.1007
09:55:31|4.101
09:55:32|4.0986
09:55:34|4.0967
09:55:35|4.0952
09:55:36|4.0935
09:55:37|4.0904
09:55:38|4.0917
09:55:38|4.0934
09:55:39|4.0953
09:55:40|4.0988
09:55:42|4.0987
09:55:42|4.0993
09:55:44|4.1
09:55:45|4.0984
09:55:45|4.1
09:55:46|4.0996
09:55:47|4.0992
09:55:49|4.1003
09:55:50|4.1005
09:55:51|4.1004
09:55:52|4.1004
09:55:53|4.0997
09:55:54|4.0979
09:55:55|4.0976
09:55:55|4.0992
09:55:57|4.0992
09:55:58|4.0988
09:55:59|4.0993
09:56:00|4.0984
09:56:00|4.0981
09:56:02|4.0988
09:56:02|4.0996
09:56:03|4.0985
09:56:04|4.0962
09:56:06|4.095
09:56:07|4.0939
09:56:07|4.0962
09:56:08|4.0992
09:56:10|4.0981
09:56:10|4.0988
09:56:11|4.0989
09:56:12|4.096
09:56:14|4.0977
09:56:14|4.0986
09:56:16|4.0995
09:56:17|4.0997
09:56:17|4.0993
09:56:18|4.099
09:56:19|4.0993
09:56:21|4.099
09:56:22|4.0989
09:56:24|4.1006
09:56:25|4.0981
09:56:27|4.0944
09:56:28|4.0996
09:56:28|4.0988
09:56:30|4.0966
09:56:32|4.0954
09:56:32|4.0961
09:56:34|4.0937
09:56:36|4.0914
09:56:36|4.0934
09:56:37|4.0918
09:56:38|4.09
09:56:39|4.0902
09:56:40|4.0891
09:56:41|4.0888
09:56:42|4.085
09:56:43|4.0884
09:56:44|4.0857
09:56:45|4.0839
09:56:46|4.0839
09:56:47|4.0866
09:56:48|4.0874
09:56:50|4.0884
09:56:50|4.0876
09:56:52|4.0865
09:56:52|4.083
09:56:54|4.0841
09:56:55|4.0871
09:56:56|4.0871
09:56:56|4.0839
09:56:58|4.0836
09:56:58|4.0811
09:56:59|4.0807
09:57:00|4.084
09:57:02|4.082
09:57:03|4.0809
09:57:04|4.0768
09:57:05|4.0745
09:57:06|4.0743
09:57:07|4.0799
09:57:08|4.0804
09:57:08|4.0794
09:57:09|4.0817
09:57:10|4.0797
09:57:12|4.0797
09:57:12|4.0771
09:57:14|4.078
09:57:15|4.077
09:57:16|4.0785
09:57:16|4.0751
09:57:18|4.0769
09:57:18|4.0739
09:57:20|4.0663
09:57:21|4.0735
09:57:22|4.0757
09:57:24|4.0723
09:57:25|4.0711
09:57:26|4.0705
09:57:27|4.0727
09:57:28|4.0724
09:57:29|4.0741
09:57:31|4.0749
09:57:31|4.0778
09:57:33|4.0778
09:57:33|4.0775
09:57:34|4.0748
09:57:36|4.0732
09:57:37|4.0729
09:57:37|4.0731
09:57:39|4.0691
09:57:40|4.0678
09:57:41|4.0663
09:57:42|4.0654
09:57:43|4.065
09:57:44|4.0627
09:57:45|4.0639
09:57:46|4.0628
09:57:47|4.0621
09:57:48|4.0639
09:57:49|4.0634
09:57:50|4.0632
09:57:51|4.0678
09:57:53|4.065
09:57:53|4.0624
09:57:54|4.0628
09:57:56|4.0613
09:57:56|4.0604
09:57:57|4.0604
09:57:59|4.0595
09:58:00|4.0609
09:58:01|4.0583
09:58:02|4.0595
09:58:03|4.0617
09:58:04|4.0606
09:58:05|4.0613
09:58:06|4.0614
09:58:07|4.06
09:58:08|4.0597
09:58:09|4.0599
09:58:10|4.059
09:58:11|4.0633
09:58:12|4.064
09:58:13|4.0632
09:58:14|4.0649
09:58:15|4.0634
09:58:16|4.0607
09:58:17|4.0607
09:58:17|4.0607
09:58:19|4.062
09:58:20|4.063
09:58:21|4.0623
09:58:22|4.0625
09:58:23|4.0665
09:58:25|4.0683
09:58:26|4.0665
09:58:27|4.0674
09:58:28|4.0672
09:58:29|4.0683
09:58:30|4.0682
09:58:31|4.0692
09:58:32|4.0709
09:58:33|4.0707
09:58:34|4.0731
09:58:35|4.0775
09:58:36|4.0766
09:58:38|4.0766
09:58:38|4.079
09:58:39|4.0781
09:58:40|4.0803
09:58:41|4.0819
09:58:42|4.0828
09:58:43|4.0831
09:58:44|4.0828
09:58:45|4.0803
09:58:46|4.0779
09:58:47|4.0785
09:58:48|4.0808
09:58:49|4.0775
09:58:50|4.074
09:58:51|4.0685
09:58:53|4.0697
09:58:53|4.0697
09:58:55|4.0702
09:58:56|4.0693
09:58:57|4.0682
09:58:57|4.0679
09:58:59|4.0672
09:58:59|4.067
09:59:01|4.0634
09:59:02|4.063
09:59:02|4.0628
09:59:05|4.0638
09:59:05|4.064
09:59:06|4.0612
09:59:08|4.0609
09:59:08|4.0607
09:59:09|4.0601
09:59:10|4.0609
09:59:12|4.0589
09:59:12|4.0567
09:59:13|4.0577
09:59:14|4.0594
09:59:15|4.0584
09:59:16|4.0578
09:59:17|4.0572
09:59:18|4.057
09:59:19|4.0569
09:59:20|4.0563
09:59:21|4.0547
09:59:23|4.0548
09:59:23|4.0539
09:59:25|4.06
09:59:27|4.0602
09:59:28|4.0606
09:59:28|4.061
09:59:30|4.0629
09:59:30|4.063
09:59:31|4.0605
09:59:33|4.058
09:59:34|4.0581
09:59:35|4.0607
09:59:35|4.0607
09:59:36|4.0605
09:59:37|4.0619
09:59:38|4.0621
09:59:40|4.0635
09:59:41|4.0646
09:59:41|4.063
09:59:43|4.0627
09:59:44|4.0619
09:59:45|4.0613
09:59:45|4.0601
09:59:47|4.0601
09:59:48|4.0603
09:59:49|4.0627
09:59:50|4.0653
09:59:50|4.0659
09:59:51|4.0662
09:59:53|4.0651
09:59:54|4.0662
09:59:54|4.0641
09:59:56|4.0646
09:59:57|4.063
09:59:57|4.0635
09:59:59|4.0604
10:00:00|4.0594
10:00:01|4.0597
10:00:02|4.0624
10:00:03|4.0613
10:00:04|4.0646
10:00:05|4.0678
10:00:06|4.0695
10:01:07|4.0955
10:01:08|4.0964
10:01:10|4.0989
10:01:10|4.0975
10:01:11|4.0951
10:01:12|4.0943
10:01:13|4.0962
10:01:14|4.0909
10:01:15|4.0945
10:01:16|4.095
10:01:17|4.095
10:01:18|4.0974
10:01:19|4.0968
10:01:20|4.0964
10:01:21|4.0964
10:01:22|4.0985
10:01:23|4.0962
10:01:24|4.099
10:01:26|4.0901
10:01:27|4.0904
10:01:28|4.0948
10:01:29|4.0928
10:01:30|4.0888
10:01:32|4.0929
10:01:32|4.0949
10:01:33|4.0925
10:01:34|4.0929
10:01:35|4.0906
10:01:36|4.0904
10:01:37|4.0883
10:01:38|4.0836
10:01:39|4.0823
10:01:40|4.0836
10:01:41|4.0809
10:01:42|4.0795
10:01:43|4.0781
10:01:44|4.079
10:01:45|4.0768
10:01:46|4.0768
10:01:47|4.0762
10:01:48|4.0757
10:01:49|4.074
10:01:50|4.0723
10:01:51|4.0727
10:01:52|4.0745
10:01:53|4.0767
10:01:54|4.0793
10:01:55|4.0825
10:01:56|4.0831
10:01:57|4.0808
10:01:58|4.077
10:01:59|4.0746
10:02:00|4.0729
10:02:01|4.0761
10:02:03|4.0769
10:02:04|4.0784
10:02:05|4.0741
10:02:06|4.0755
10:02:07|4.0688
10:02:08|4.0689
10:02:09|4.07
10:02:10|4.0695
10:02:11|4.0685
10:02:12|4.068
10:02:13|4.0677
10:02:14|4.0675
10:02:15|4.0657
10:02:16|4.0658
10:02:17|4.0654
10:02:18|4.0654
10:02:19|4.0638
10:02:20|4.06
10:02:21|4.0612
10:02:22|4.0647
10:02:23|4.0658
10:02:24|4.0648
10:02:25|4.0625
10:02:26|4.0638
10:02:28|4.0627
10:02:29|4.0606
10:02:30|4.0586
10:02:31|4.0603
10:02:32|4.0613
10:02:33|4.0622
10:02:34|4.0634
10:02:36|4.0596
10:02:36|4.059
10:02:37|4.0578
10:02:38|4.0577
10:02:40|4.0567
10:02:41|4.0545
10:02:42|4.0531
10:02:43|4.0523
10:02:43|4.0526
10:02:44|4.0543
10:02:46|4.0559
10:02:47|4.0581
10:02:48|4.0567
10:02:48|4.0609
10:02:50|4.0598
10:02:50|4.0594
10:02:52|4.0581
10:02:52|4.0573
10:02:54|4.0542
10:02:55|4.0558
10:02:56|4.0595
10:02:56|4.0585
10:02:58|4.0594
10:02:59|4.0614
10:02:59|4.0621
10:03:01|4.0611
10:03:02|4.0604
10:03:03|4.058
10:03:04|4.0596
10:03:04|4.062
10:03:06|4.0615
10:03:07|4.0615
10:03:08|4.06
10:03:09|4.0593
10:03:10|4.0599
10:03:10|4.0585
10:03:12|4.0599
10:03:13|4.0608
10:03:13|4.0591
10:03:14|4.0599
10:03:15|4.0574
10:03:17|4.057
10:03:18|4.057
10:03:19|4.0557
10:03:20|4.0521
10:03:21|4.0532
10:03:22|4.0514
10:03:23|4.0409
10:03:23|4.0428
10:03:24|4.0435
10:03:26|4.0427
10:03:27|4.0411
10:03:29|4.0491
10:03:29|4.0492
10:03:31|4.0483
10:03:32|4.0482
10:03:33|4.0467
10:03:34|4.0463
10:03:35|4.0453
10:03:35|4.0441
10:03:37|4.044
10:03:39|4.046
10:03:39|4.0452
10:03:40|4.0459
10:03:41|4.0442
10:03:42|4.0434
10:03:43|4.0425
10:03:44|4.0416
10:03:45|4.0433
10:03:46|4.0423
10:03:47|4.0447
10:03:48|4.046
10:03:49|4.0421
10:03:50|4.043
10:03:51|4.042
10:03:52|4.0423
10:03:53|4.04
10:03:54|4.04
10:03:55|4.039
10:03:56|4.0358
10:03:57|4.0356
10:03:58|4.0334
10:03:59|4.0357
10:04:00|4.0339
10:04:01|4.0322
10:04:02|4.033
10:04:03|4.0325
10:04:04|4.0353
10:04:05|4.0359
10:04:06|4.0328
10:04:07|4.0348
10:04:08|4.0366
10:04:09|4.0363
10:04:10|4.0364
10:04:11|4.0372
10:04:12|4.0433
10:04:13|4.0406
10:04:14|4.0401
10:04:15|4.039
10:04:16|4.0432
10:04:17|4.041
10:04:18|4.0415
10:04:19|4.0421
10:04:20|4.0421
10:04:21|4.0429
10:04:22|4.0424
10:04:23|4.0423
10:04:24|4.0432
10:04:25|4.0425
10:04:26|4.0447
10:04:27|4.0442
10:04:29|4.043
10:04:29|4.0439
10:04:31|4.045
10:04:31|4.0451
10:04:32|4.0466
10:04:33|4.0457
10:04:35|4.0479
10:04:36|4.0494
10:04:37|4.0499
10:04:38|4.0485
10:04:39|4.0478
10:04:40|4.0463
10:04:41|4.0451
10:04:42|4.0461
10:04:43|4.0483
10:04:44|4.0478
10:04:45|4.0431
10:04:46|4.0444
10:04:47|4.0456
10:04:49|4.0439
10:04:49|4.0429
10:04:50|4.042
10:04:52|4.0421
10:04:53|4.0438
10:04:54|4.0427
10:04:55|4.0423
10:04:56|4.0417
10:04:57|4.0394
10:04:58|4.0392
10:04:59|4.0398
10:05:00|4.0401
10:05:01|4.0371
10:05:02|4.0367
10:05:03|4.0384
10:05:04|4.0367
10:05:05|4.0376
10:05:06|4.0377
10:05:07|4.0382
10:05:08|4.036
10:05:09|4.0378
10:05:10|4.0386
10:05:11|4.0379
10:05:12|4.0411
10:05:13|4.0407
10:05:14|4.0439
10:05:15|4.0417
10:05:16|4.0388
10:05:17|4.0421
10:05:18|4.0426
10:05:19|4.0439
10:05:20|4.0476
10:05:21|4.0449
10:05:22|4.0457
10:05:23|4.0439
10:05:24|4.0447
10:05:25|4.0439
10:05:26|4.0435
10:05:27|4.0435
10:05:28|4.0442
10:05:29|4.0466
10:05:30|4.0466
10:05:31|4.0471
10:05:33|4.0456
10:05:34|4.0441
10:05:35|4.044
10:05:36|4.0437
10:05:37|4.0448
10:05:38|4.0448
10:05:40|4.0463
10:05:40|4.0468
10:05:41|4.0469
10:05:42|4.0477
10:05:43|4.0475
10:05:44|4.049
10:05:45|4.0498
10:05:46|4.0492
10:05:47|4.0481
10:05:48|4.0468
10:05:49|4.0467
10:05:50|4.0464
10:05:51|4.0463
10:05:52|4.0471
10:05:53|4.0475
10:05:54|4.0462
10:05:55|4.0468
10:05:56|4.0475
10:05:57|4.0455
10:05:58|4.0438
10:05:59|4.0428
10:06:00|4.0441
10:06:01|4.0431
10:06:02|4.0435
10:06:03|4.0457
10:06:04|4.0426
10:06:06|4.0453
10:06:06|4.0453
10:06:07|4.0443
10:06:08|4.0435
10:06:10|4.0435
10:06:10|4.0425
10:06:11|4.0424
10:06:12|4.0413
10:06:13|4.0424
10:06:14|4.0443
10:06:15|4.0433
10:06:16|4.0444
10:06:17|4.0432
10:06:18|4.0454
10:06:19|4.0441
10:06:21|4.0454
10:06:21|4.0453
10:06:22|4.0461
10:06:23|4.0471
10:06:24|4.047
10:06:25|4.0441
10:06:26|4.0509
10:06:27|4.0527
10:06:28|4.0558
10:06:29|4.0555
10:06:31|4.054
10:06:32|4.0559
10:06:34|4.0534
10:06:35|4.052
10:06:36|4.0543
10:06:37|4.0567
10:06:39|4.059
10:06:40|4.0605
10:06:41|4.0603
10:06:41|4.0614
10:06:43|4.0602
10:06:43|4.0633
10:06:45|4.0653
10:06:45|4.0646
10:06:47|4.067
10:06:47|4.067
10:06:49|4.0669
10:06:49|4.0682
10:06:50|4.0689
10:06:52|4.0671
10:06:52|4.0683
10:06:53|4.0682
10:06:54|4.0664
10:06:56|4.0674
10:06:57|4.0664
10:06:58|4.0635
10:06:59|4.0667
10:07:00|4.0653
10:07:01|4.0653
10:07:02|4.0631
10:07:03|4.0661
10:07:04|4.0659
10:07:05|4.0653
10:07:06|4.065
10:07:07|4.0637
10:07:08|4.0639
10:07:09|4.0628
10:07:10|4.064
10:07:11|4.0641
10:07:12|4.0638
10:07:13|4.0625
10:07:14|4.0621
10:07:15|4.0605
10:07:16|4.0601
10:07:17|4.06
10:07:18|4.0589
10:07:19|4.0568
10:07:21|4.057
10:07:21|4.0575
10:07:22|4.0579
10:07:23|4.0579
10:07:24|4.0568
10:07:25|4.0611
10:07:26|4.0632
10:07:27|4.0627
10:07:28|4.061
10:07:29|4.0625
10:07:31|4.0626
10:07:32|4.0622
10:07:34|4.063
10:07:35|4.0618
10:07:37|4.0622
10:07:37|4.0635
10:07:39|4.0635
10:07:40|4.0634
10:07:41|4.0627
10:07:42|4.0619
10:07:42|4.0606
10:07:44|4.0606
10:07:44|4.0597
10:07:47|4.0571
10:07:47|4.0561
10:07:48|4.0548
10:07:49|4.0597
10:07:50|4.0586
10:07:51|4.0613
10:07:52|4.0623
10:07:53|4.0605
10:07:54|4.0589
10:07:55|4.0573
10:07:56|4.0565
10:07:57|4.0557
10:07:58|4.052
10:07:59|4.0522
10:08:00|4.0535
10:08:01|4.0538
10:08:02|4.0523
10:08:03|4.053
10:08:04|4.054
10:08:05|4.0526
10:08:07|4.0532
10:08:07|4.0581
10:08:08|4.0581
10:08:09|4.0582
10:08:11|4.0606
10:08:11|4.0604
10:08:12|4.0605
10:08:13|4.059
10:08:14|4.0607
10:08:15|4.065
10:08:16|4.0646
10:08:17|4.0657
10:08:18|4.0665
10:08:19|4.0656
10:08:20|4.0624
10:08:21|4.0624
10:08:23|4.0652
10:08:23|4.0654
10:08:24|4.0654
10:08:25|4.0636
10:08:26|4.0608
10:08:28|4.06
10:08:28|4.0619
10:08:29|4.0596
10:08:30|4.0631
10:08:31|4.0623
10:08:33|4.0625
10:08:35|4.0628
10:08:35|4.0629
10:08:37|4.0629
10:08:37|4.0625
10:08:39|4.0625
10:08:40|4.0639
10:08:41|4.061
10:08:41|4.0638
10:08:43|4.0643
10:08:44|4.0643
10:08:45|4.0658
10:08:46|4.0653
10:08:47|4.0658
10:08:48|4.0653
10:08:49|4.0653
10:08:50|4.0677
10:08:51|4.0662
10:08:52|4.066
10:08:53|4.066
10:08:55|4.0666
10:08:56|4.0685
10:08:56|4.0679
10:08:58|4.0683
10:08:58|4.0682
10:08:59|4.0695
10:09:01|4.0725
10:09:02|4.074
10:09:03|4.0737
10:09:04|4.0745
10:09:04|4.0762
10:09:06|4.0765
10:09:07|4.0806
10:09:08|4.0819
10:09:09|4.0801
10:09:10|4.0809
10:09:11|4.0806
10:09:12|4.0813
10:09:12|4.081
10:09:14|4.0808
10:09:14|4.0804
10:09:15|4.0807
10:09:16|4.0811
10:09:17|4.0826
10:09:19|4.0819
10:09:19|4.0825
10:09:20|4.0874
10:09:22|4.0872
10:09:22|4.0893
10:09:24|4.0883
10:09:25|4.0837
10:09:25|4.0836
10:09:27|4.0845
10:09:27|4.0824
10:09:28|4.0837
10:09:29|4.0834
10:09:31|4.0834
10:09:32|4.0849
10:09:32|4.0832
10:09:34|4.0812
10:09:35|4.0836
10:09:36|4.0851
10:09:38|4.0884
10:09:39|4.0916
10:09:40|4.0922
10:09:41|4.0937
10:09:42|4.0936
10:09:43|4.094
10:09:44|4.0934
10:09:45|4.0901
10:09:45|4.0926
10:09:46|4.0927
10:09:48|4.0909
10:09:49|4.09
10:09:50|4.0923
10:09:51|4.0923
10:09:52|4.09
10:09:53|4.0918
10:09:54|4.0928
10:09:55|4.0917
10:09:56|4.087
10:09:57|4.0848
10:09:58|4.0881
10:09:59|4.0883
10:10:00|4.0883
10:10:01|4.0868
10:10:02|4.0903
10:10:03|4.085
10:10:04|4.0895
10:10:05|4.0889
10:10:06|4.0899
10:10:07|4.089
10:10:08|4.0894
10:10:09|4.0928
10:10:10|4.0936
10:10:11|4.0945
10:10:12|4.0945
10:10:13|4.0963
10:10:14|4.0966
10:10:15|4.0975
10:10:16|4.0976
10:10:17|4.0978
10:10:18|4.0982
10:10:19|4.097
10:10:20|4.0976
10:10:21|4.0982
10:10:22|4.0985
10:10:23|4.0968
10:10:24|4.0984
10:10:25|4.0938
10:10:26|4.0924
10:10:27|4.0976
10:10:28|4.0999
10:10:29|4.1
10:10:30|4.1007
10:10:31|4.104
10:10:32|4.1017
10:10:33|4.1029
10:10:34|4.1038
10:10:35|4.103
10:10:36|4.1031
10:10:37|4.1028
10:10:39|4.1
10:10:40|4.1012
10:10:41|4.1012
10:10:42|4.0994
10:10:43|4.1013
10:10:44|4.1052
10:10:45|4.106
10:10:46|4.1056
10:10:47|4.1071
10:10:48|4.1108
10:10:49|4.1105
10:10:50|4.1109
10:10:51|4.112
10:10:52|4.1143
10:10:53|4.1138
10:10:55|4.1115
10:10:55|4.1022
10:10:56|4.1
10:10:57|4.1016
10:10:58|4.1068
10:10:59|4.1076
10:11:01|4.0998
10:11:01|4.1
10:11:02|4.1
10:11:03|4.1
10:11:04|4.1
10:11:05|4.1023
10:11:07|4.107
10:11:08|4.1098
10:11:09|4.1112
10:11:10|4.1133
10:11:11|4.1121
10:11:12|4.1198
10:11:13|4.114
10:11:14|4.1163
10:11:15|4.1164
10:11:16|4.1142
10:11:17|4.1111
10:11:18|4.11
10:11:19|4.1122
10:11:20|4.1104
10:11:21|4.115
10:11:23|4.1146
10:11:23|4.1124
10:11:25|4.113
10:11:26|4.1097
10:11:26|4.1097
10:11:27|4.1098
10:11:28|4.1113
10:11:30|4.1113
10:11:31|4.1113
10:11:32|4.1086
10:11:32|4.1083
10:11:34|4.1073
10:11:34|4.1084
10:11:36|4.1085
10:11:37|4.1086
10:11:38|4.1075
10:11:39|4.1055
10:11:41|4.1045
10:11:42|4.1058
10:11:43|4.1029
10:11:44|4.1023
10:11:45|4.1019
10:11:46|4.1037
10:11:47|4.1035
10:11:48|4.0998
10:11:49|4.1
10:11:50|4.0997
10:11:51|4.1
10:11:52|4.0997
10:11:54|4.0987
10:11:54|4.0991
10:11:55|4.1009
10:11:56|4.1015
10:11:57|4.1008
10:11:58|4.1044
10:12:00|4.1052
10:12:01|4.1051
10:12:02|4.1021
10:12:03|4.1008
10:12:04|4.1009
10:12:05|4.1002
10:12:06|4.1012
10:12:07|4.1003
10:12:08|4.0979
10:12:09|4.0983
10:12:10|4.098
10:12:11|4.1006
10:12:12|4.0999
10:12:13|4.0985
10:12:14|4.0988
10:12:15|4.097
10:12:16|4.0982
10:12:16|4.0976
10:12:17|4.097
10:12:19|4.0955
10:12:20|4.0966
10:12:21|4.0957
10:12:21|4.0937
10:12:23|4.0936
10:12:24|4.0936
10:12:24|4.0934
10:12:26|4.0928
10:12:26|4.0928
10:12:28|4.0946
10:12:29|4.0931
10:12:30|4.094
10:12:31|4.0914
10:12:32|4.0923
10:12:33|4.0936
10:12:34|4.0938
10:12:35|4.0981
10:12:36|4.0968
10:12:38|4.0956
10:12:39|4.0952
10:12:40|4.0938
10:12:41|4.0927
10:12:42|4.092
10:12:43|4.0905
10:12:44|4.0905
10:12:46|4.0916
10:12:46|4.091
10:12:48|4.09
10:12:49|4.0869
10:12:50|4.0895
10:12:51|4.0879
10:12:52|4.0874
10:12:54|4.0866
10:12:54|4.0841
10:12:55|4.083
10:12:57|4.0832
10:12:58|4.0827
10:12:58|4.09
10:12:59|4.0895
10:13:01|4.0886
10:13:02|4.0887
10:13:03|4.0887
10:13:03|4.0876
10:13:04|4.089
10:13:06|4.0918
10:13:07|4.0931
10:13:07|4.092
10:13:09|4.0917
10:13:10|4.0935
10:13:10|4.0932
10:13:11|4.093
10:13:13|4.0925
10:13:13|4.0924
10:13:15|4.0931
10:13:15|4.0936
10:13:16|4.0953
10:13:17|4.0966
10:13:19|4.0959
10:13:19|4.0982
10:13:21|4.0992
10:13:22|4.0992
10:13:23|4.0952
10:13:24|4.0937
10:13:25|4.0936
10:13:25|4.0965
10:13:27|4.096
10:13:28|4.0947
10:13:29|4.0955
10:13:31|4.0956
10:13:31|4.0955
10:13:32|4.0957
10:13:33|4.0957
10:13:34|4.0969
10:13:35|4.0958
10:13:36|4.0955
10:13:38|4.0936
10:13:39|4.0946
10:13:41|4.0932
10:13:41|4.0918
10:13:42|4.0928
10:13:43|4.0926
10:13:45|4.0915
10:13:46|4.0928
10:13:47|4.0918
10:13:48|4.0909
10:13:49|4.0909
10:13:51|4.0913
10:13:51|4.0915
10:13:52|4.0912
10:13:53|4.0886
10:13:54|4.0877
10:13:55|4.0872
10:13:56|4.0878
10:13:57|4.0864
10:13:58|4.0841
10:13:59|4.0844
10:14:00|4.081
10:14:01|4.0813
10:14:02|4.0815
10:14:03|4.0814
10:14:04|4.0816
10:14:05|4.0818
10:14:06|4.0799
10:14:07|4.0802
10:14:08|4.08
10:14:09|4.0785
10:14:10|4.0774
10:14:11|4.0764
10:14:12|4.0746
10:14:13|4.0788
10:14:14|4.0768
10:14:15|4.0748
10:14:16|4.0778
10:14:17|4.0762
10:14:18|4.0775
10:14:19|4.0742
10:14:20|4.0743
10:14:21|4.0761
10:14:22|4.0742
10:14:23|4.0727
10:14:24|4.0744
10:14:25|4.0744
10:14:26|4.0742
10:14:27|4.0732
10:14:28|4.0756
10:14:29|4.0777
10:14:30|4.0792
10:14:31|4.0781
10:14:32|4.0786
10:14:33|4.0809
10:14:34|4.0767
10:14:35|4.0767
10:14:36|4.0778
10:14:37|4.076
10:14:39|4.0751
10:14:39|4.0751
10:14:41|4.0761
10:14:42|4.0759
10:14:43|4.0757
10:14:44|4.0763
10:14:45|4.079
10:14:46|4.0782
10:14:47|4.0824
10:14:48|4.0841
10:14:49|4.0854
10:14:50|4.0862
10:14:51|4.0877
10:14:52|4.0894
10:14:53|4.0911
10:14:54|4.0954
10:14:56|4.0922
10:14:57|4.093
10:14:59|4.0961
10:14:59|4.0953
10:15:00|4.1022
10:15:02|4.1021
10:15:03|4.1004
10:15:04|4.0988
10:15:05|4.0957
10:15:06|4.0964
10:15:07|4.0944
10:15:08|4.0956
10:15:09|4.0992
10:15:10|4.0988
10:15:11|4.0974
10:15:12|4.0998
10:15:13|4.0993
10:15:14|4.1004
10:15:15|4.1002
10:15:16|4.1006
10:15:17|4.1017
10:15:18|4.1004
10:15:19|4.1035
10:15:20|4.1041
10:15:21|4.1041
10:15:22|4.1041
10:15:23|4.1041
10:15:24|4.1036
10:15:25|4.104
10:15:26|4.1036
10:15:27|4.1027
10:15:28|4.103
10:15:29|4.1027
10:15:30|4.0994
10:15:31|4.0998
10:15:32|4.097
10:15:33|4.0942
10:15:35|4.0946
10:15:35|4.09
10:15:36|4.0924
10:15:37|4.0913
10:15:38|4.0887
10:15:39|4.0882
10:15:40|4.088
10:15:42|4.0849
10:15:43|4.0873
10:15:44|4.0857
10:15:45|4.0874
10:15:46|4.085
10:15:47|4.0825
10:15:48|4.0813
10:15:49|4.0809
10:15:50|4.0824
10:15:51|4.0803
10:15:52|4.0815
10:15:53|4.0851
10:15:54|4.0867
10:15:55|4.0874
10:15:56|4.0863
10:15:57|4.0875
10:15:58|4.0875
10:15:59|4.0809
10:16:00|4.0827
10:16:02|4.0734
10:16:02|4.0754
10:16:03|4.074
10:16:04|4.0755
10:16:06|4.0741
10:16:06|4.0726
10:16:07|4.0745
10:16:08|4.0735
10:16:09|4.07
10:16:10|4.0705
10:16:11|4.0705
10:16:12|4.0716
10:16:14|4.0733
10:16:15|4.0702
10:16:15|4.07
10:16:17|4.0734
10:16:17|4.072
10:16:18|4.0724
10:16:19|4.0716
10:16:21|4.0717
10:16:21|4.0807
10:16:23|4.0805
10:16:24|4.0799
10:16:25|4.0793
10:16:25|4.0794
10:16:27|4.0791
10:16:27|4.0764
10:16:28|4.0728
10:16:29|4.072
10:16:31|4.0727
10:16:31|4.0746
10:16:32|4.073
10:16:34|4.0721
10:16:34|4.0717
10:16:36|4.0726
10:16:37|4.0758
10:16:38|4.0784
10:16:38|4.0797
10:16:40|4.0774
10:16:41|4.0773
10:16:42|4.0767
10:16:44|4.0758
10:16:45|4.075
10:16:46|4.076
10:16:47|4.0771
10:16:48|4.0794
10:16:49|4.0786
10:16:50|4.078
10:16:51|4.079
10:16:52|4.0785
10:16:53|4.0765
10:16:54|4.0769
10:16:56|4.0769
10:16:57|4.079
10:16:58|4.0778
10:17:00|4.08
10:17:00|4.0819
10:17:01|4.0824
10:17:02|4.0835
10:17:03|4.0841
10:17:04|4.0862
10:17:05|4.0863
10:17:06|4.0862
10:17:07|4.0866
10:17:08|4.0876
10:17:09|4.0827
10:17:10|4.084
10:17:11|4.0866
10:17:12|4.0872
10:17:13|4.0868
10:17:14|4.0887
10:17:15|4.0896
10:17:16|4.0882
10:17:17|4.0878
10:17:18|4.0884
10:17:19|4.0882
10:17:20|4.0872
10:17:21|4.0868
10:17:22|4.0853
10:17:23|4.0828
10:17:24|4.082
10:17:25|4.0824
10:17:26|4.0831
10:17:27|4.0812
10:17:28|4.0829
10:17:29|4.0823
10:17:30|4.0824
10:17:31|4.0816
10:17:32|4.0791
10:17:33|4.0773
10:17:34|4.0751
10:17:35|4.0768
10:17:36|4.0763
10:17:37|4.0766
10:17:38|4.0764
10:17:39|4.0762
10:17:40|4.0756
10:17:42|4.0792
10:17:43|4.0805
10:17:44|4.0798
10:17:44|4.0795
10:17:46|4.0799
10:17:47|4.0803
10:17:48|4.0787
10:17:49|4.075
10:17:50|4.0761
10:17:51|4.0761
10:17:53|4.0754
10:17:54|4.0755
10:17:55|4.0762
10:17:56|4.076
10:17:57|4.0756
10:17:58|4.0756
10:17:59|4.0798
10:18:00|4.0798
10:18:01|4.0798
10:18:02|4.0777
10:18:04|4.0761
10:18:05|4.0748
10:18:06|4.0743
10:18:06|4.0719
10:18:08|4.0746
10:18:08|4.0731
10:18:09|4.0738
10:18:12|4.0775
10:18:12|4.0815
10:18:13|4.08
10:18:14|4.0799
10:18:15|4.0792
10:18:16|4.0784
10:18:17|4.0749
10:18:18|4.0762
10:18:20|4.0782
10:18:21|4.0782
10:18:21|4.0775
10:18:22|4.0736
10:18:23|4.0732
10:18:24|4.0723
10:18:25|4.0706
10:18:26|4.0709
10:18:27|4.0719
10:18:28|4.0692
10:18:29|4.0683
10:18:30|4.0684
10:18:31|4.0698
10:18:32|4.0688
10:18:33|4.0644
10:18:34|4.0629
10:18:35|4.0663
10:18:36|4.0656
10:18:37|4.0655
10:18:38|4.0657
10:18:39|4.0654
10:18:40|4.0646
10:18:41|4.0656
10:18:43|4.0635
10:18:45|4.0641
10:18:45|4.0643
10:18:47|4.0652
10:18:48|4.0645
10:18:49|4.0661
10:18:50|4.0699
10:18:52|4.0691
10:18:53|4.0695
10:18:53|4.0695
10:18:54|4.07
10:18:55|4.0692
10:18:56|4.0684
10:18:57|4.0678
10:18:58|4.0678
10:18:59|4.0678
10:19:00|4.0713
10:19:01|4.0724
10:19:02|4.0708
10:19:03|4.0703
10:19:04|4.0699
10:19:05|4.0684
10:19:06|4.0698
10:19:07|4.0692
10:19:08|4.0694
10:19:09|4.0714
10:19:10|4.0678
10:19:11|4.0673
10:19:12|4.0668
10:19:13|4.067
10:19:14|4.0671
10:19:15|4.0654
10:19:16|4.0659
10:19:17|4.0644
10:19:18|4.0642
10:19:19|4.061
10:19:20|4.0628
10:19:21|4.0618
10:19:22|4.0603
10:19:23|4.0585
10:19:24|4.0587
10:19:25|4.0564
10:19:26|4.0568
10:19:27|4.0587
10:19:28|4.0625
10:19:29|4.0616
10:19:30|4.0644
10:19:31|4.0632
10:19:32|4.0625
10:19:33|4.0644
10:19:34|4.063
10:19:35|4.0669
10:19:36|4.0676
10:19:37|4.0668
10:19:38|4.0658
10:19:39|4.0645
10:19:40|4.0632
10:19:41|4.0644
10:19:42|4.0656
10:19:44|4.0631
10:19:46|4.0631
10:19:47|4.067
10:19:48|4.0679
10:19:49|4.0685
10:19:50|4.0697
10:19:51|4.0691
10:19:52|4.0695
10:19:53|4.0688
10:19:54|4.0684
10:19:55|4.0684
10:19:56|4.0682
10:19:57|4.0683
10:19:58|4.0669
10:19:59|4.0665
10:20:00|4.0658
10:20:01|4.0658
10:20:02|4.067
10:20:03|4.0668
10:20:04|4.0684
10:20:05|4.072
10:20:06|4.0759
10:20:07|4.077
10:20:08|4.0768
10:20:09|4.0777
10:20:10|4.0766
10:20:11|4.0772
10:20:12|4.077
10:20:13|4.0769
10:20:14|4.0769
10:20:15|4.0765
10:20:16|4.0765
10:20:17|4.0777
10:20:18|4.077
10:20:19|4.0812
10:20:20|4.083
10:20:21|4.0813
10:20:22|4.0807
10:20:23|4.0807
10:20:24|4.0786
10:20:25|4.0787
10:20:26|4.0794
10:20:27|4.0781
10:20:28|4.0777
10:20:29|4.0764
10:20:30|4.0791
10:20:31|4.0828
10:20:32|4.0832
10:20:33|4.0861
10:20:34|4.0865
10:20:35|4.0867
10:20:36|4.083
10:20:37|4.0828
10:20:38|4.0826
10:20:39|4.0817
10:20:40|4.0807
10:20:41|4.0805
10:20:42|4.08
10:20:43|4.0782
10:20:44|4.0785
10:20:46|4.0779
10:20:48|4.0756
10:20:49|4.0717
10:20:50|4.069
10:20:51|4.0714
10:20:52|4.0742
10:20:53|4.0739
10:20:54|4.072
10:20:55|4.0728
10:20:56|4.0742
10:20:57|4.0734
10:20:58|4.073
10:20:59|4.0744
10:21:00|4.0769
10:21:01|4.075
10:21:02|4.0721
10:21:03|4.0752
10:21:04|4.0753
10:21:05|4.0751
10:21:06|4.0752
10:21:07|4.0761
10:21:08|4.0764
10:21:09|4.076
10:21:10|4.0778
10:21:11|4.0779
10:21:12|4.0788
10:21:13|4.0797
10:21:14|4.0812
10:21:15|4.0822
10:21:16|4.0842
10:21:18|4.083
10:21:18|4.0818
10:21:20|4.0824
10:21:20|4.0817
10:21:21|4.0808
10:21:22|4.0811
10:21:23|4.081
10:21:25|4.0814
10:21:25|4.0817
10:21:26|4.0835
10:21:27|4.085
10:21:29|4.0873
10:21:29|4.0865
10:21:31|4.0859
10:21:32|4.088
10:21:32|4.093
10:21:34|4.0949
10:21:35|4.0927
10:21:35|4.095
10:21:36|4.0933
10:21:37|4.0924
10:21:38|4.0916
10:21:40|4.09
10:21:40|4.0932
10:21:41|4.0937
10:21:42|4.0941
10:21:43|4.093
10:21:45|4.0934
10:21:46|4.0954
10:21:48|4.0946
10:21:49|4.0965
10:21:50|4.0965
10:21:52|4.0947
10:21:53|4.0946
10:21:55|4.0968
10:21:55|4.0955
10:21:56|4.0958
10:21:57|4.0947
10:21:59|4.0964
10:21:59|4.0955
10:22:00|4.0958
10:22:02|4.093
10:22:03|4.0916
10:22:03|4.093
10:22:04|4.094
10:22:05|4.0918
10:22:06|4.093
10:22:08|4.0946
10:22:09|4.0953
10:22:10|4.0962
10:22:12|4.098
10:22:13|4.0975
10:22:14|4.0988
10:22:14|4.0993
10:22:15|4.0969
10:22:17|4.0977
10:22:17|4.0992
10:22:19|4.0984
10:22:19|4.0979
10:22:20|4.0961
10:22:22|4.0957
10:22:23|4.0953
10:22:24|4.0938
10:22:25|4.0944
10:22:25|4.0923
10:22:26|4.0926
10:22:27|4.0945
10:22:28|4.0954
10:22:29|4.0956
10:22:31|4.0966
10:22:31|4.099
10:22:33|4.0986
10:22:34|4.0977
10:22:35|4.0991
10:22:35|4.0995
10:22:37|4.0995
10:22:37|4.0988
10:22:38|4.0954
10:22:39|4.0953
10:22:40|4.0952
10:22:41|4.0954
10:22:43|4.099
10:22:43|4.0985
10:22:44|4.0974
10:22:45|4.0954
10:22:47|4.0976
10:22:48|4.0992
10:22:50|4.093
10:22:51|4.0921
10:22:52|4.0901
10:22:53|4.0908
10:22:55|4.091
10:22:55|4.0937
10:22:57|4.0923
10:22:58|4.0911
10:22:58|4.0915
10:23:00|4.0919
10:23:01|4.0943
10:23:02|4.094
10:23:03|4.0925
10:23:04|4.0922
10:23:05|4.0943
10:23:06|4.0939
10:23:07|4.0937
10:23:08|4.0929
10:23:09|4.0923
10:23:10|4.0918
10:23:11|4.0906
10:23:12|4.0894
10:23:13|4.0886
10:23:14|4.0896
10:23:15|4.0877
10:23:16|4.0877
10:23:17|4.0858
10:23:18|4.083
10:23:19|4.0841
10:23:20|4.0821
10:23:21|4.0838
10:23:22|4.0823
10:23:23|4.081
10:23:24|4.08
10:23:25|4.08
10:23:26|4.0811
10:23:27|4.0801
10:23:28|4.077
10:23:29|4.0767
10:23:30|4.0754
10:23:31|4.0764
10:23:32|4.0791
10:23:33|4.0811
10:23:34|4.0807
10:23:35|4.0807
10:23:36|4.0803
10:23:37|4.079
10:23:38|4.0795
10:23:39|4.0772
10:23:40|4.0791
10:23:41|4.08
10:23:42|4.0819
10:23:43|4.0813
10:23:44|4.0844
10:23:45|4.0868
10:23:46|4.0868
10:23:48|4.0858
10:23:49|4.0854
10:23:51|4.0855
10:23:52|4.0855
10:23:52|4.0843
10:23:53|4.0837
10:23:55|4.0831
10:23:56|4.084
10:23:57|4.0864
10:23:58|4.085
10:24:00|4.0837
10:24:01|4.0822
10:24:02|4.0827
10:24:03|4.0821
10:24:04|4.0819
10:24:05|4.0798
10:24:06|4.0798
10:24:07|4.0805
10:24:07|4.0782
10:24:09|4.0766
10:24:10|4.0764
10:24:11|4.0752
10:24:13|4.0748
10:24:14|4.0756
10:24:14|4.0728
10:24:15|4.0727
10:24:17|4.0716
10:24:17|4.0732
10:24:19|4.0774
10:24:20|4.078
10:24:20|4.0788
10:24:21|4.0805
10:24:23|4.0808
10:24:24|4.0847
10:24:24|4.0857
10:24:26|4.0862
10:24:27|4.0874
10:24:28|4.0879
10:24:28|4.09
10:24:30|4.0906
10:24:30|4.0906
10:24:32|4.0925
10:24:33|4.089
10:24:33|4.0899
10:24:34|4.0893
10:24:35|4.0887
10:24:36|4.0912
10:24:38|4.0914
10:24:38|4.0934
10:24:40|4.0959
10:24:40|4.0965
10:24:42|4.0973
10:24:43|4.0995
10:24:43|4.0996
10:24:45|4.1023
10:24:46|4.1018
10:24:46|4.1009
10:24:47|4.0994
10:24:49|4.0978
10:24:50|4.0983
10:24:51|4.099
10:24:53|4.1011
10:24:53|4.1006
10:24:55|4.0993
10:24:56|4.1009
10:24:57|4.0989
10:24:59|4.0983
10:24:59|4.0978
10:25:00|4.0977
10:25:01|4.0976
10:25:02|4.0949
10:25:03|4.0965
10:25:04|4.0998
10:25:06|4.0981
10:25:06|4.0982
10:25:07|4.1029
10:25:09|4.1049
10:25:10|4.1038
10:25:11|4.1054
10:25:12|4.1031
10:25:13|4.1036
10:25:14|4.1036
10:25:15|4.1027
10:25:16|4.1019
10:25:17|4.1001
10:25:18|4.1027
10:25:19|4.1031
10:25:20|4.1036
10:25:21|4.1029
10:25:22|4.1032
10:25:23|4.1022
10:25:24|4.1005
10:25:25|4.0991
10:25:26|4.0988
10:25:27|4.0988
10:25:28|4.0991
10:25:29|4.0991
10:25:30|4.0992
10:25:31|4.0984
10:25:32|4.0984
10:25:33|4.0976
10:25:34|4.1013
10:25:35|4.099
10:25:36|4.0978
10:25:37|4.0982
10:25:38|4.0964
10:25:39|4.0941
10:25:40|4.0945
10:25:41|4.0934
10:25:42|4.0917
10:25:43|4.094
10:25:44|4.0947
10:25:45|4.0945
10:25:46|4.0947
10:25:47|4.0928
10:25:48|4.0925
10:25:50|4.0929
10:25:51|4.0925
10:25:52|4.0886
10:25:53|4.0877
10:25:54|4.085
10:25:55|4.0913
10:25:56|4.0884
10:25:58|4.09
10:25:58|4.0893
10:26:00|4.0879
10:26:01|4.0881
10:26:02|4.0907
10:26:03|4.0904
10:26:04|4.0918
10:26:05|4.0959
10:26:06|4.0937
10:26:07|4.0914
10:26:08|4.0903
10:26:09|4.0898
10:26:10|4.0925
10:26:11|4.0954
10:26:12|4.0959
10:26:13|4.0971
10:26:14|4.0972
10:26:16|4.0981
10:26:17|4.098
10:26:17|4.1
10:26:18|4.0992
10:26:19|4.0998
10:26:21|4.1
10:26:21|4.0999
10:26:23|4.098
10:26:23|4.0982
10:26:24|4.0981
10:26:25|4.0957
10:26:26|4.0956
10:26:28|4.0954
10:26:28|4.0964
10:26:30|4.0963
10:26:31|4.0963
10:26:31|4.0958
10:26:32|4.0947
10:26:33|4.0937
10:26:35|4.0912
10:26:35|4.0894
10:26:37|4.0894
10:26:37|4.0916
10:26:39|4.0949
10:26:40|4.0932
10:26:40|4.0913
10:26:41|4.0924
10:26:43|4.0918
10:26:43|4.0938
10:26:45|4.0955
10:26:45|4.0958
10:26:46|4.0952
10:26:47|4.0977
10:26:48|4.0954
10:26:49|4.0974
10:26:51|4.0981
10:26:52|4.0989
10:26:53|4.0974
10:26:54|4.095
10:26:55|4.0954
10:26:56|4.0946
10:26:57|4.0944
10:26:58|4.0933
10:26:59|4.0928
10:27:01|4.0928
10:27:01|4.0923
10:27:02|4.0928
10:27:03|4.0926
10:27:05|4.0926
10:27:06|4.0918
10:27:07|4.0951
10:27:08|4.0954
10:27:09|4.0959
10:27:10|4.0965
10:27:11|4.097
10:27:12|4.0979
10:27:14|4.0974
10:27:14|4.0988
10:27:15|4.0969
10:27:16|4.0952
10:27:17|4.0946
10:27:18|4.0928
10:27:19|4.0926
10:27:20|4.0915
10:27:21|4.094
10:27:22|4.0948
10:27:23|4.0972
10:27:24|4.0941
10:27:25|4.0898
10:27:26|4.0896
10:27:27|4.0898
10:27:28|4.0908
10:27:29|4.0914
10:27:30|4.0898
10:27:31|4.0895
10:27:32|4.0886
10:27:33|4.0894
10:27:34|4.0887
10:27:36|4.0897
10:27:37|4.0871
10:27:38|4.0865
10:27:39|4.087
10:27:40|4.0856
10:27:41|4.0888
10:27:42|4.0868
10:27:43|4.0886
10:27:44|4.0886
10:27:45|4.0898
10:27:46|4.0916
10:27:47|4.0933
10:27:48|4.0937
10:27:49|4.0954
10:27:50|4.0954
10:27:51|4.0968
10:27:52|4.0939
10:27:54|4.0919
10:27:55|4.0894
10:27:57|4.0887
10:27:57|4.0887
10:27:59|4.0887
10:28:00|4.0888
10:28:01|4.0893
10:28:02|4.0894
10:28:03|4.0897
10:28:04|4.0901
10:28:05|4.0905
10:28:07|4.0904
10:28:07|4.0885
10:28:08|4.0883
10:28:09|4.0873
10:28:10|4.0889
10:28:11|4.0889
10:28:13|4.0885
10:28:13|4.0864
10:28:15|4.087
10:28:15|4.0861
10:28:17|4.0849
10:28:18|4.0845
10:28:19|4.0839
10:28:20|4.0845
10:28:20|4.0839
10:28:22|4.083
10:28:23|4.083
10:28:24|4.0809
10:28:25|4.0801
10:28:26|4.0808
10:28:26|4.0776
10:28:28|4.0781
10:28:29|4.0779
10:28:30|4.0775
10:28:31|4.0759
10:28:32|4.0794
10:28:33|4.0786
10:28:34|4.0787
10:28:35|4.0801
10:28:35|4.0787
10:28:37|4.0798
10:28:37|4.0794
10:28:39|4.0794
10:28:39|4.0794
10:28:40|4.079
10:28:42|4.0791
10:28:42|4.0789
10:28:43|4.0774
10:28:45|4.0783
10:28:46|4.0791
10:28:46|4.0819
10:28:48|4.0805
10:28:49|4.0794
10:28:50|4.079
10:28:51|4.0794
10:28:52|4.0799
10:28:53|4.0824
10:28:55|4.0825
10:28:55|4.0833
10:28:56|4.0827
10:28:58|4.0852
10:28:59|4.0874
10:29:00|4.0856
10:29:02|4.0869
10:29:02|4.0869
10:29:04|4.0876
10:29:04|4.0867
10:29:06|4.0881
10:29:06|4.0868
10:29:07|4.089
10:29:08|4.0887
10:29:09|4.0886
10:29:10|4.0881
10:29:11|4.0892
10:29:12|4.0918
10:29:13|4.0917
10:29:15|4.0917
10:29:16|4.0953
10:29:17|4.098
10:29:18|4.0966
10:29:19|4.0943
10:29:20|4.0942
10:29:21|4.0934
10:29:22|4.0962
10:29:23|4.0962
10:29:24|4.0965
10:29:25|4.098
10:29:26|4.0979
10:29:27|4.0973
10:29:28|4.0995
10:29:29|4.0975
10:29:30|4.0984
10:29:31|4.0978
10:29:32|4.0998
10:29:33|4.0976
10:29:34|4.1013
10:29:35|4.102
10:29:36|4.1033
10:29:37|4.1045
10:29:38|4.1054
10:29:39|4.1055
10:29:40|4.1084
10:29:41|4.1034
10:29:42|4.1015
10:29:43|4.102
10:29:44|4.1026
10:29:45|4.1027
10:29:46|4.1037
10:29:47|4.1024
10:29:48|4.1019
10:29:49|4.1068
10:29:50|4.1067
10:29:51|4.1066
10:29:52|4.1069
10:29:53|4.1065
10:29:54|4.112
10:29:55|4.1138
10:29:57|4.1134
10:29:58|4.112
10:29:59|4.1133
10:30:00|4.115
10:30:01|4.1165
10:30:02|4.1157
10:30:03|4.1159
10:30:04|4.1133
10:30:05|4.1139
10:30:07|4.1135
10:30:08|4.1145
10:30:08|4.1173
10:30:10|4.1162
10:30:11|4.1144
10:30:12|4.1143
10:30:13|4.1152
10:30:13|4.1154
10:30:14|4.1147
10:30:16|4.1092
10:30:17|4.1135
10:30:18|4.1096
10:30:19|4.1091
10:30:19|4.1039
10:30:21|4.1014
10:30:22|4.1044
10:30:24|4.1094
10:30:24|4.1099
10:30:25|4.1087
10:30:27|4.1097
10:30:27|4.1079
10:30:28|4.1062
10:30:30|4.1063
10:30:30|4.1057
10:30:32|4.1092
10:30:32|4.1087
10:30:33|4.1057
10:30:34|4.1057
10:30:36|4.1046
10:30:36|4.1075
10:30:37|4.1072
10:30:38|4.1065
10:30:39|4.1074
10:30:40|4.1088
10:30:42|4.1095
10:30:42|4.1115
10:30:43|4.1102
10:30:44|4.1116
10:30:45|4.111
10:30:46|4.1122
10:30:47|4.1121
10:30:49|4.1135
10:30:50|4.1116
10:30:50|4.1114
10:30:51|4.1096
10:30:52|4.1088
10:30:54|4.1092
10:30:55|4.1086
10:30:55|4.1057
10:30:57|4.1062
10:30:58|4.1053
10:31:00|4.1024
10:31:01|4.1034
10:31:02|4.1021
10:31:03|4.1034
10:31:04|4.1054
10:31:05|4.1048
10:31:06|4.1065
10:31:07|4.1057
10:31:08|4.1083
10:31:09|4.1089
10:31:10|4.1089
10:31:11|4.1077
10:31:12|4.11
10:31:13|4.1119
10:31:14|4.1118
10:31:15|4.1121
10:31:16|4.1141
10:31:17|4.1103
10:31:18|4.11
10:31:19|4.1084
10:31:20|4.1105
10:31:21|4.11
10:31:22|4.1117
10:31:23|4.1121
10:31:24|4.1103
10:31:25|4.1113
10:31:26|4.1113
10:31:27|4.1103
10:31:28|4.11
10:31:29|4.1079
10:31:30|4.1084
10:31:31|4.106
10:31:32|4.1066
10:31:33|4.1069
10:31:34|4.107
10:31:35|4.1083
10:31:36|4.1076
10:31:37|4.1072
10:31:38|4.1062
10:31:39|4.1062
10:31:40|4.1057
10:31:41|4.1044
10:31:42|4.1026
10:31:43|4.1043
10:31:44|4.1034
10:31:45|4.1034
10:31:46|4.1026
10:31:47|4.1019
10:31:48|4.1019
10:31:49|4.1001
10:31:50|4.0986
10:31:51|4.0975
10:31:52|4.0966
10:31:53|4.0989
10:31:54|4.0983
10:31:55|4.0981
10:31:56|4.0975
10:31:58|4.0957
10:32:00|4.0988
10:32:01|4.0988
10:32:01|4.1052
10:32:03|4.1084
10:32:04|4.1088
10:32:04|4.1074
10:32:06|4.109
10:32:07|4.1088
10:32:08|4.1079
10:32:08|4.11
10:32:10|4.1094
10:32:11|4.1097
10:32:12|4.1108
10:32:13|4.1107
10:32:14|4.1113
10:32:15|4.1123
10:32:16|4.1142
10:32:17|4.1142
10:32:17|4.1134
10:32:19|4.115
10:32:20|4.114
10:32:21|4.1164
10:32:22|4.1164
10:32:23|4.1186
10:32:24|4.1175
10:32:25|4.1228
10:32:26|4.1218
10:32:26|4.1249
10:32:28|4.1265
10:32:29|4.1268
10:32:30|4.1279
10:32:31|4.1275
10:32:32|4.1247
10:32:33|4.1267
10:32:34|4.1273
10:32:35|4.1293
10:32:36|4.1296
10:32:37|4.1278
10:32:38|4.1281
10:32:39|4.1312
10:32:40|4.1314
10:32:41|4.1307
10:32:42|4.1295
10:32:43|4.1301
10:32:44|4.1306
10:32:45|4.1289
10:32:46|4.1279
10:32:47|4.127
10:32:48|4.122
10:32:49|4.1166
10:32:50|4.1171
10:32:51|4.1184
10:32:52|4.1174
10:32:53|4.1192
10:32:54|4.1181
10:32:55|4.1206
10:32:56|4.1272
10:32:57|4.125
10:32:59|4.1258
10:32:59|4.1241
10:33:01|4.1226
10:33:02|4.121
10:33:03|4.1186
10:33:04|4.1298
10:33:04|4.1274
10:33:06|4.1273
10:33:07|4.1264
10:33:08|4.128
10:33:09|4.1294
10:33:10|4.1298
10:33:11|4.1317
10:33:12|4.1332
10:33:13|4.1314
10:33:14|4.1314
10:33:15|4.1321
10:33:16|4.1349
10:33:17|4.1333
10:33:18|4.1336
10:33:19|4.1327
10:33:20|4.1324
10:33:21|4.1331
10:33:22|4.134
10:33:23|4.1338
10:33:24|4.1317
10:33:25|4.1328
10:33:26|4.1349
10:33:27|4.133
10:33:28|4.1308
10:33:29|4.1319
10:33:30|4.1319
10:33:31|4.1313
10:33:32|4.1298
10:33:33|4.1266
10:33:34|4.1273
10:33:35|4.1286
10:33:36|4.1315
10:33:37|4.1319
10:33:38|4.131
10:33:39|4.1303
10:33:40|4.132
10:33:41|4.1332
10:33:42|4.1312
10:33:43|4.1321
10:33:44|4.1343
10:33:45|4.1333
10:33:46|4.1336
10:33:47|4.1343
10:33:48|4.135
10:33:49|4.1381
10:33:50|4.1371
10:33:51|4.1353
10:33:52|4.1357
10:33:53|4.1332
10:33:54|4.1331
10:33:55|4.1349
10:33:56|4.137
10:33:58|4.1387
10:33:59|4.1375
10:34:00|4.1388
10:34:02|4.1373
10:34:03|4.138
10:34:04|4.1373
10:34:05|4.1397
10:34:06|4.1388
10:34:07|4.1396
10:34:09|4.1396
10:34:10|4.1393
10:34:10|4.1396
10:34:11|4.1319
10:34:13|4.1317
10:34:14|4.1301
10:34:15|4.1292
10:34:16|4.13
10:34:17|4.1296
10:34:18|4.1297
10:34:19|4.1285
10:34:20|4.1282
10:34:21|4.1269
10:34:22|4.127
10:34:23|4.1287
10:34:24|4.1238
10:34:25|4.1248
10:34:26|4.1238
10:34:27|4.1224
10:34:28|4.121
10:34:29|4.1194
10:34:30|4.122
10:34:31|4.1224
10:34:32|4.1219
10:34:33|4.1216
10:34:34|4.1183
10:34:35|4.118
10:34:36|4.1194
10:34:37|4.1195
10:34:38|4.1179
10:34:39|4.114
10:34:40|4.1073
10:34:42|4.1154
10:34:42|4.1143
10:34:43|4.1208
10:34:44|4.1197
10:34:45|4.1183
10:34:46|4.12
10:34:47|4.1181
10:34:48|4.1175
10:34:49|4.1163
10:34:50|4.118
10:34:51|4.1165
10:34:52|4.115
10:34:53|4.1144
10:34:54|4.1142
10:34:55|4.1166
10:34:56|4.1179
10:34:57|4.1169
10:34:59|4.1177
10:35:01|4.1137
10:35:02|4.115
10:35:03|4.1114
10:35:04|4.11
10:35:05|4.1102
10:35:07|4.1127
10:35:08|4.1166
10:35:09|4.1164
10:35:09|4.1139
10:35:10|4.1136
10:35:12|4.1137
10:35:13|4.1135
10:35:13|4.1138
10:35:14|4.1138
10:35:16|4.1187
10:35:17|4.1191
10:35:18|4.1163
10:35:18|4.1178
10:35:19|4.1176
10:35:21|4.1156
10:35:21|4.1175
10:35:23|4.1179
10:35:24|4.1199
10:35:25|4.1187
10:35:25|4.1189
10:35:27|4.1202
10:35:28|4.1196
10:35:29|4.1199
10:35:30|4.12
10:35:30|4.1171
10:35:32|4.1141
10:35:33|4.1174
10:35:33|4.1166
10:35:34|4.1148
10:35:35|4.1139
10:35:37|4.1129
10:35:38|4.1153
10:35:39|4.1119
10:35:39|4.1098
10:35:40|4.108
10:35:41|4.1062
10:35:43|4.1068
10:35:43|4.1072
10:35:44|4.1075
10:35:46|4.1118
10:35:47|4.1122
10:35:48|4.1118
10:35:49|4.1113
10:35:50|4.1096
10:35:51|4.1102
10:35:52|4.1092
10:35:53|4.1089
10:35:54|4.1079
10:35:55|4.1051
10:35:56|4.103
10:35:57|4.1006
10:35:58|4.102
10:35:59|4.1045
10:36:01|4.1033
10:36:02|4.1017
10:36:03|4.0991
10:36:05|4.0964
10:36:06|4.0943
10:36:07|4.0921
10:36:09|4.0912
10:36:10|4.0941
10:36:11|4.0939
10:36:12|4.0968
10:36:13|4.0986
10:36:13|4.099
10:36:15|4.0954
10:36:16|4.0961
10:36:17|4.0955
10:36:19|4.0951
10:36:19|4.0961
10:36:20|4.0959
10:36:21|4.0964
10:36:22|4.0978
10:36:23|4.0979
10:36:25|4.0984
10:36:25|4.0977
10:36:26|4.0978
10:36:27|4.0951
10:36:28|4.097
10:36:29|4.0936
10:36:30|4.0941
10:36:31|4.097
10:36:32|4.0984
10:36:33|4.099
10:36:34|4.098
10:36:35|4.098
10:36:36|4.0983
10:36:37|4.0994
10:36:38|4.0982
10:36:39|4.0977
10:36:40|4.0979
10:36:41|4.098
10:36:42|4.098
10:36:43|4.098
10:36:44|4.0984
10:36:45|4.0989
10:36:46|4.0981
10:36:47|4.0985
10:36:48|4.0985
10:36:50|4.0965
10:36:50|4.0965
10:36:51|4.0972
10:36:52|4.0978
10:36:54|4.0971
10:36:54|4.098
10:36:56|4.0989
10:36:57|4.0987
10:36:57|4.0991
10:36:58|4.1012
10:36:59|4.1039
10:37:01|4.1075
10:37:03|4.1113
10:37:04|4.1125
10:37:05|4.1127
10:37:07|4.1178
10:37:08|4.1178
10:37:08|4.118
10:37:09|4.1164
10:37:11|4.116
10:37:11|4.1166
10:37:13|4.1154
10:37:14|4.1166
10:37:15|4.1172
10:37:16|4.1224
10:37:17|4.1235
10:37:17|4.1207
10:37:19|4.1207
10:37:20|4.1223
10:37:21|4.1211
10:37:21|4.1207
10:37:22|4.1207
10:37:23|4.1206
10:37:24|4.1217
10:37:25|4.1221
10:37:27|4.1219
10:37:28|4.1219
10:37:28|4.1181
10:37:30|4.1151
10:37:30|4.1168
10:37:32|4.1155
10:37:32|4.1167
10:37:34|4.117
10:37:35|4.1183
10:37:36|4.1222
10:37:37|4.1219
10:37:38|4.121
10:37:39|4.1236
10:37:39|4.1233
10:37:40|4.1198
10:37:42|4.1198
10:37:42|4.1178
10:37:44|4.1187
10:37:45|4.1191
10:37:46|4.1191
10:37:46|4.1191
10:37:48|4.1193
10:37:49|4.1186
10:37:49|4.1187
10:37:51|4.1206
10:37:52|4.1206
10:37:53|4.1216
10:37:54|4.1217
10:37:54|4.1225
10:37:55|4.1227
10:37:56|4.1227
10:37:58|4.1218
10:37:58|4.1204
10:38:00|4.1171
10:38:00|4.117
10:38:02|4.1181
10:38:03|4.1191
10:38:04|4.1213
10:38:06|4.1202
10:38:07|4.1223
10:38:08|4.1229
10:38:09|4.1226
10:38:10|4.1226
10:38:12|4.1226
10:38:13|4.1229
10:38:13|4.1252
10:38:15|4.1259
10:38:16|4.1237
10:38:17|4.1237
10:38:17|4.1212
10:38:19|4.1204
10:38:19|4.1204
10:38:21|4.1212
10:38:21|4.1224
10:38:22|4.124
10:38:23|4.1229
10:38:24|4.1229
10:38:26|4.1233
10:38:26|4.1211
10:38:28|4.1204
10:38:28|4.1196
10:38:29|4.1202
10:38:31|4.1221
10:38:32|4.1217
10:38:32|4.1217
10:38:34|4.1219
10:38:35|4.1222
10:38:35|4.122
10:38:36|4.122
10:38:38|4.1222
10:38:39|4.1208
10:38:39|4.1221
10:38:41|4.1219
10:38:42|4.1231
10:38:43|4.1212
10:38:44|4.1182
10:38:45|4.1178
10:38:46|4.1213
10:38:47|4.1185
10:38:48|4.1191
10:38:50|4.1184
10:38:50|4.1172
10:38:51|4.1178
10:38:52|4.1179
10:38:53|4.1148
10:38:54|4.1167
10:38:55|4.1154
10:38:56|4.1172
10:38:57|4.1173
10:38:58|4.1158
10:38:59|4.1141
10:39:00|4.1157
10:39:01|4.1161
10:39:03|4.1158
10:39:05|4.1128
10:39:06|4.1089
10:39:07|4.108
10:39:08|4.1093
10:39:10|4.1078
10:39:11|4.1054
10:39:12|4.1058
10:39:13|4.1061
10:39:14|4.1055
10:39:15|4.1072
10:39:16|4.1073
10:39:17|4.1068
10:39:19|4.1099
10:39:20|4.1107
10:39:21|4.1086
10:39:22|4.108
10:39:23|4.1081
10:39:23|4.1088
10:39:25|4.1108
10:39:26|4.109
10:39:27|4.1072
10:39:27|4.1059
10:39:28|4.1062
10:39:30|4.1071
10:39:31|4.1062
10:39:32|4.1068
10:39:33|4.1066
10:39:34|4.1058
10:39:35|4.1062
10:39:37|4.1062
10:39:37|4.1073
10:39:38|4.1067
10:39:39|4.1076
10:39:40|4.1076
10:39:41|4.1093
10:39:42|4.1117
10:39:43|4.1139
10:39:44|4.1141
10:39:45|4.1154
10:39:46|4.1149
10:39:47|4.1172
10:39:48|4.1174
10:39:49|4.1182
10:39:50|4.119
10:39:51|4.1181
10:39:52|4.1184
10:39:53|4.1169
10:39:54|4.118
10:39:56|4.116
10:39:56|4.1168
10:39:57|4.1147
10:39:58|4.1119
10:39:59|4.112
10:40:00|4.1125
10:40:01|4.1118
10:40:02|4.1099
10:40:04|4.107
10:40:06|4.1069
10:40:07|4.1067
10:40:08|4.1068
10:40:09|4.1065
10:40:10|4.1059
10:40:10|4.1069
10:40:11|4.106
10:40:13|4.106
10:40:14|4.1079
10:40:15|4.1065
10:40:16|4.1071
10:40:17|4.1097
10:40:18|4.1086
10:40:19|4.1084
10:40:20|4.1077
10:40:21|4.1068
10:40:22|4.1053
10:40:23|4.108
10:40:24|4.1079
10:40:25|4.1089
10:40:26|4.109
10:40:26|4.1093
10:40:28|4.1083
10:40:29|4.1041
10:40:30|4.1041
10:40:31|4.1064
10:40:32|4.107
10:40:33|4.1091
10:40:34|4.1091
10:40:35|4.1076
10:40:36|4.1078
10:40:37|4.1063
10:40:38|4.1066
10:40:39|4.1055
10:40:40|4.1056
10:40:41|4.1067
10:40:42|4.107
10:40:43|4.1085
10:40:44|4.1095
10:40:46|4.1082
10:40:46|4.1081
10:40:48|4.1082
10:40:48|4.1081
10:40:50|4.1081
10:40:51|4.1079
10:40:52|4.1081
10:40:53|4.1083
10:40:54|4.1068
10:40:55|4.107
10:40:55|4.107
10:40:57|4.1065
10:40:58|4.1071
10:40:58|4.1083
10:41:00|4.1072
10:41:01|4.1074
10:41:02|4.1071
10:41:03|4.1068
10:41:03|4.1075
10:41:06|4.1073
10:41:07|4.1065
10:41:08|4.1065
10:41:09|4.1072
10:41:11|4.1069
10:41:11|4.1066
10:41:12|4.1066
10:41:13|4.107
10:41:14|4.1064
10:41:15|4.1055
10:41:17|4.104
10:41:17|4.103
10:41:18|4.1029
10:41:19|4.1023
10:41:20|4.1017
10:41:21|4.1023
10:41:22|4.1014
10:41:23|4.1016
10:41:24|4.1014
10:41:25|4.1017
10:41:26|4.0978
10:41:27|4.0969
10:41:28|4.0959
10:41:29|4.0974
10:41:30|4.097
10:41:31|4.0978
10:41:32|4.1005
10:41:33|4.0983
10:41:34|4.0968
10:41:35|4.1001
10:41:36|4.1003
10:41:37|4.0988
10:41:38|4.0976
10:41:39|4.0976
10:41:40|4.0977
10:41:41|4.0999
10:41:42|4.0993
10:41:43|4.0985
10:41:44|4.0986
10:41:45|4.0985
10:41:46|4.099
10:41:47|4.1005
10:41:48|4.1008
10:41:50|4.1088
10:41:50|4.11
10:41:51|4.1104
10:41:53|4.1108
10:41:53|4.1103
10:41:54|4.1095
10:41:56|4.1108
10:41:57|4.1087
10:41:58|4.1064
10:41:59|4.1057
10:41:59|4.1057
10:42:00|4.1061
10:42:01|4.1077
10:42:03|4.1065
10:42:03|4.1074
10:42:04|4.1074
10:42:06|4.11
10:42:08|4.1117
10:42:08|4.1127
10:42:10|4.1129
10:42:11|4.1138
10:42:12|4.1137
10:42:12|4.1131
10:42:13|4.1105
10:42:14|4.1111
10:42:16|4.1111
10:42:16|4.1113
10:42:18|4.1084
10:42:19|4.1081
10:42:19|4.1082
10:42:21|4.1063
10:42:21|4.1068
10:42:23|4.1049
10:42:24|4.1062
10:42:25|4.1061
10:42:26|4.1068
10:42:27|4.1059
10:42:28|4.104
10:42:29|4.1042
10:42:30|4.1027
10:42:31|4.1063
10:42:32|4.1062
10:42:33|4.1092
10:42:34|4.1091
10:42:35|4.1078
10:42:36|4.1075
10:42:37|4.108
10:42:38|4.1083
10:42:39|4.1085
10:42:40|4.108
10:42:41|4.1082
10:42:42|4.1038
10:42:43|4.1042
10:42:44|4.1033
10:42:45|4.1033
10:42:46|4.1016
10:42:47|4.104
10:42:48|4.104
10:42:49|4.1001
10:42:50|4.1001
10:42:51|4.1019
10:42:52|4.1002
10:42:53|4.1007
10:42:54|4.1018
10:42:55|4.1024
10:42:56|4.1021
10:42:57|4.1021
10:42:58|4.1026
10:42:59|4.1017
10:43:00|4.0997
10:43:01|4.0989
10:43:02|4.0977
10:43:03|4.0965
10:43:04|4.1004
10:43:05|4.1004
10:43:06|4.0995
10:43:08|4.0989
10:43:09|4.0995
10:43:09|4.1
10:43:11|4.1013
10:43:12|4.0998
10:43:13|4.0995
10:43:14|4.0995
10:43:15|4.0994
10:43:16|4.0962
10:43:17|4.0922
10:43:18|4.0958
10:43:19|4.0974
10:43:20|4.0961
10:43:21|4.0945
10:43:22|4.0943
10:43:23|4.0932
10:43:24|4.0923
10:43:25|4.0921
10:43:26|4.0921
10:43:27|4.0879
10:43:28|4.0866
10:43:29|4.0875
10:43:30|4.0879
10:43:31|4.0896
10:43:33|4.0878
10:43:33|4.0881
10:43:34|4.0872
10:43:35|4.0892
10:43:36|4.0849
10:43:37|4.0863
10:43:38|4.0856
10:43:39|4.0842
10:43:40|4.0842
10:43:41|4.0848
10:43:42|4.0848
10:43:43|4.085
10:43:44|4.0836
10:43:45|4.0844
10:43:46|4.0852
10:43:47|4.0879
10:43:48|4.0876
10:43:49|4.0868
10:43:50|4.088
10:43:51|4.0879
10:43:52|4.088
10:43:53|4.0884
10:43:54|4.0893
10:43:55|4.0891
10:43:56|4.0886
10:43:57|4.0881
10:43:58|4.0895
10:43:59|4.0908
10:44:00|4.0881
10:44:01|4.087
10:44:02|4.0868
10:44:03|4.0878
10:44:05|4.0878
10:44:05|4.0878
10:44:06|4.088
10:44:08|4.0886
10:44:09|4.0923
10:44:10|4.0934
10:44:11|4.0928
10:44:13|4.0936
10:44:14|4.0941
10:44:15|4.0946
10:44:16|4.093
10:44:18|4.0937
10:44:18|4.0948
10:44:20|4.095
10:44:20|4.0957
10:44:22|4.097
10:44:23|4.0998
10:44:24|4.0995
10:44:25|4.0992
10:44:26|4.105
10:44:27|4.1056
10:44:28|4.1055
10:44:30|4.1006
10:44:30|4.1014
10:44:31|4.0997
10:44:33|4.0991
10:44:33|4.102
10:44:34|4.1
10:44:35|4.0993
10:44:36|4.0992
10:44:37|4.097
10:44:38|4.0941
10:44:39|4.0931
10:44:40|4.0919
10:44:41|4.093
10:44:42|4.0937
10:44:43|4.0922
10:44:44|4.0935
10:44:45|4.0938
10:44:46|4.0935
10:44:47|4.0924
10:44:48|4.0951
10:44:49|4.0931
10:44:50|4.0927
10:44:52|4.0929
10:44:52|4.0943
10:44:54|4.0948
10:44:54|4.094
10:44:55|4.094
10:44:57|4.0942
10:44:57|4.0962
10:44:58|4.0987
10:44:59|4.0988
10:45:00|4.0974
10:45:02|4.1011
10:45:03|4.1012
10:45:03|4.0962
10:45:04|4.0971
10:45:05|4.097
10:45:06|4.0963
10:45:08|4.0955
10:45:08|4.0953
10:45:10|4.0975
10:45:12|4.0967
10:45:13|4.0969
10:45:13|4.0978
10:45:15|4.0963
10:45:16|4.0949
10:45:17|4.0945
10:45:18|4.0937
10:45:19|4.0924
10:45:21|4.0931
10:45:21|4.0927
10:45:22|4.0906
10:45:23|4.0962
10:45:24|4.0944
10:45:25|4.0918
10:45:27|4.0939
10:45:27|4.094
10:45:28|4.0918
10:45:29|4.0908
10:45:30|4.0882
10:45:31|4.085
10:45:32|4.0882
10:45:33|4.0884
10:45:35|4.0877
10:45:35|4.0855
10:45:36|4.0857
10:45:37|4.0847
10:45:38|4.084
10:45:39|4.0864
10:45:40|4.0852
10:45:41|4.0848
10:45:43|4.0836
10:45:44|4.0836
10:45:44|4.0836
10:45:45|4.0829
10:45:47|4.0822
10:45:48|4.0816
10:45:48|4.0803
10:45:49|4.0762
10:45:50|4.0763
10:45:51|4.0756
10:45:52|4.0758
10:45:54|4.0745
10:45:55|4.0742
10:45:56|4.075
10:45:57|4.078
10:45:57|4.0751
10:45:58|4.0792
10:46:00|4.0768
10:46:01|4.0785
10:46:01|4.0847
10:46:02|4.0842
10:46:03|4.0845
10:46:05|4.0839
10:46:06|4.0777
10:46:06|4.0762
10:46:07|4.0766
10:46:08|4.0781
10:46:10|4.0769
10:47:11|4.0701
10:47:12|4.0728
10:47:13|4.0733
10:47:14|4.0731
10:47:15|4.0729
10:47:16|4.0725
10:47:17|4.0724
10:47:18|4.0686
10:47:19|4.0664
10:47:20|4.0667
10:47:21|4.0686
10:47:22|4.0675
10:47:23|4.0666
10:47:24|4.0685
10:47:25|4.0686
10:47:27|4.0685
10:47:28|4.0697
10:47:29|4.0691
10:47:29|4.0684
10:47:31|4.0683
10:47:32|4.0666
10:47:33|4.0657
10:47:34|4.0648
10:47:36|4.0644
10:47:36|4.0645
10:47:37|4.0651
10:47:38|4.0652
10:47:39|4.0643
10:47:40|4.0658
10:47:41|4.0652
10:47:42|4.065
10:47:43|4.0649
10:47:44|4.0654
10:47:45|4.0628
10:47:47|4.0646
10:47:48|4.0653
10:47:49|4.0643
10:47:50|4.0697
10:47:51|4.0698
10:47:52|4.0684
10:47:53|4.0684
10:47:54|4.0682
10:47:54|4.0693
10:47:56|4.0687
10:47:56|4.0689
10:47:57|4.0691
10:47:58|4.0689
10:48:00|4.0691
10:48:01|4.0695
10:48:02|4.0695
10:48:03|4.0692
10:48:04|4.0686
10:48:05|4.0706
10:48:06|4.0723
10:48:07|4.0727
10:48:08|4.0727
10:48:09|4.0741
10:48:10|4.0738
10:48:11|4.0731
10:48:13|4.0699
10:48:13|4.069
10:48:15|4.0698
10:48:16|4.0699
10:48:17|4.0691
10:48:18|4.0691
10:48:19|4.069
10:48:20|4.069
10:48:21|4.0674
10:48:22|4.0674
10:48:23|4.0668
10:48:24|4.0671
10:48:25|4.0682
10:48:26|4.0674
10:48:27|4.068
10:48:28|4.069
10:48:29|4.0688
10:48:30|4.0689
10:48:31|4.0671
10:48:32|4.0671
10:48:33|4.0691
10:48:34|4.0696
10:48:35|4.0691
10:48:36|4.0686
10:48:38|4.0698
10:48:39|4.069
10:48:39|4.0677
10:48:40|4.068
10:48:41|4.0681
10:48:42|4.0683
10:48:43|4.0678
10:48:44|4.066
10:48:45|4.0679
10:48:47|4.0675
10:48:47|4.0674
10:48:48|4.0669
10:48:49|4.0674
10:48:50|4.0674
10:48:52|4.0692
10:48:52|4.0678
10:48:53|4.0695
10:48:55|4.068
10:48:56|4.0666
10:48:57|4.0675
10:48:58|4.0672
10:48:58|4.067
10:49:00|4.0636
10:49:01|4.0637
10:49:02|4.0623
10:49:03|4.0627
10:49:04|4.063
10:49:05|4.0637
10:49:06|4.0668
10:49:06|4.0673
10:49:08|4.067
10:49:08|4.0678
10:49:09|4.0667
10:49:11|4.0677
10:49:12|4.0674
10:49:14|4.0788
10:49:15|4.078
10:49:16|4.0779
10:49:17|4.0783
10:49:18|4.0764
10:49:19|4.0771
10:49:21|4.0776
10:49:22|4.0782
10:49:23|4.0762
10:49:24|4.0779
10:49:26|4.0785
10:49:27|4.0759
10:49:27|4.0762
10:49:28|4.0741
10:49:31|4.0756
10:49:31|4.0748
10:49:32|4.0745
10:49:33|4.0746
10:49:34|4.0764
10:49:35|4.0764
10:49:37|4.0746
10:49:38|4.0753
10:49:39|4.0775
10:49:40|4.0777
10:49:41|4.078
10:49:42|4.0766
10:49:43|4.0776
10:49:44|4.077
10:49:45|4.0778
10:49:46|4.0777
10:49:47|4.0775
10:49:48|4.0781
10:49:49|4.079
10:49:50|4.0791
10:49:51|4.0786
10:49:52|4.0813
10:49:53|4.0805
10:49:54|4.0804
10:49:54|4.0804
10:49:56|4.0811
10:49:57|4.0808
10:49:57|4.0846
10:49:59|4.0868
10:49:59|4.0866
10:50:01|4.085
10:50:01|4.085
10:50:03|4.0839
10:50:04|4.0853
10:50:05|4.0852
10:50:06|4.0835
10:50:07|4.0837
10:50:08|4.0847
10:50:09|4.0858
10:50:10|4.0841
10:50:10|4.0842
10:50:12|4.0834
10:50:13|4.0827
10:50:15|4.0832
10:50:16|4.0798
10:50:18|4.0801
10:50:18|4.0801
10:50:20|4.0788
10:50:22|4.08
10:50:22|4.0777
10:50:23|4.078
10:50:25|4.0769
10:50:25|4.0786
10:50:26|4.0769
10:50:27|4.0757
10:50:28|4.0762
10:50:29|4.0739
10:50:30|4.0732
10:50:31|4.07
10:50:33|4.0722
10:50:33|4.0709
10:50:34|4.0701
10:50:35|4.0728
10:50:36|4.0721
10:50:37|4.074
10:50:38|4.0736
10:50:40|4.0731
10:50:40|4.0685
10:50:41|4.0685
10:50:44|4.0678
10:50:44|4.0695
10:50:45|4.0697
10:50:47|4.0701
10:50:47|4.07
10:50:48|4.0697
10:50:50|4.072
10:50:51|4.0729
10:50:52|4.0722
10:50:53|4.0723
10:50:54|4.073
10:50:55|4.0802
10:50:56|4.0799
10:50:57|4.079
10:50:58|4.0791
10:50:59|4.0774
10:51:00|4.0764
10:51:01|4.076
10:51:02|4.076
10:51:03|4.0753
10:51:04|4.0756
10:51:05|4.0747
10:51:06|4.0728
10:51:07|4.0725
10:51:08|4.0727
10:51:09|4.0722
10:51:10|4.0722
10:51:11|4.0717
10:51:12|4.0717
10:51:13|4.0691
10:51:14|4.0696
10:51:15|4.0695
10:51:17|4.0666
10:51:18|4.0692
10:51:19|4.0688
10:51:20|4.0679
10:51:21|4.0666
10:51:22|4.0688
10:51:23|4.0687
10:51:25|4.069
10:51:26|4.0673
10:51:27|4.0673
10:51:28|4.0651
10:51:29|4.0657
10:51:30|4.065
10:51:31|4.0634
10:51:32|4.0634
10:51:33|4.0634
10:51:34|4.0635
10:51:35|4.0643
10:51:36|4.0656
10:51:37|4.065
10:51:37|4.0645
10:51:39|4.0658
10:51:40|4.0645
10:51:40|4.0646
10:51:42|4.0658
10:51:43|4.0673
10:51:44|4.066
10:51:45|4.0667
10:51:46|4.067
10:51:47|4.0672
10:51:48|4.069
10:51:49|4.0703
10:51:50|4.0712
10:51:50|4.0702
10:51:52|4.0707
10:51:53|4.0723
10:51:54|4.0717
10:51:55|4.0712
10:51:55|4.0713
10:51:57|4.0713
10:51:58|4.0717
10:51:59|4.0717
10:52:00|4.0738
10:52:01|4.0737
10:52:02|4.0703
10:52:03|4.0713
10:52:03|4.0706
10:52:04|4.0704
10:52:06|4.0704
10:52:06|4.0692
10:52:08|4.0689
10:52:09|4.0689
10:52:10|4.0682
10:52:11|4.07
10:52:12|4.0719
10:52:13|4.0715
10:52:14|4.0717
10:52:14|4.0727
10:52:16|4.0733
10:52:17|4.0729
10:52:18|4.0732
10:52:19|4.0728
10:52:20|4.0729
10:52:21|4.0715
10:52:22|4.0703
10:52:23|4.0684
10:52:24|4.0683
10:52:25|4.068
10:52:26|4.068
10:52:28|4.0684
10:52:29|4.0689
10:52:29|4.0698
10:52:30|4.0686
10:52:31|4.0691
10:52:32|4.0695
10:52:33|4.067
10:52:34|4.0685
10:52:35|4.068
10:52:36|4.0661
10:52:37|4.0691
10:52:38|4.0674
10:52:39|4.0669
10:52:40|4.0691
10:52:41|4.0685
10:52:42|4.0707
10:52:43|4.0715
10:52:44|4.0708
10:52:45|4.0718
10:52:46|4.0692
10:52:47|4.0694
10:52:48|4.0688
10:52:49|4.068
10:52:50|4.0674
10:52:51|4.0643
10:52:52|4.0671
10:52:53|4.0656
10:52:54|4.0672
10:52:55|4.0681
10:52:56|4.0699
10:52:58|4.0699
10:52:59|4.0692
10:53:00|4.0695
10:53:00|4.0691
10:53:02|4.0684
10:53:02|4.0681
10:53:04|4.0699
10:53:05|4.0693
10:53:06|4.0732
10:53:07|4.0733
10:53:08|4.0746
10:53:09|4.0747
10:53:09|4.0746
10:53:11|4.0746
10:53:12|4.0751
10:53:14|4.0751
10:53:14|4.0753
10:53:15|4.0761
10:53:17|4.0735
10:53:18|4.0761
10:53:20|4.0761
10:53:21|4.0775
10:53:22|4.0765
10:53:23|4.0767
10:53:24|4.0737
10:53:26|4.0732
10:53:27|4.0746
10:53:28|4.073
10:53:29|4.0761
10:53:30|4.0761
10:53:30|4.0747
10:53:32|4.0741
10:53:33|4.075
10:53:34|4.0752
10:53:35|4.0757
10:53:36|4.0767
10:53:37|4.0767
10:53:38|4.0775
10:53:39|4.0775
10:53:40|4.0767
10:53:41|4.0783
10:53:42|4.0768
10:53:43|4.0752
10:53:44|4.0724
10:53:45|4.0723
10:53:46|4.0712
10:53:47|4.0718
10:53:48|4.0717
10:53:49|4.0701
10:53:50|4.0712
10:53:51|4.071
10:53:52|4.0733
10:53:53|4.0744
10:53:54|4.0733
10:53:55|4.0724
10:53:56|4.0721
10:53:57|4.072
10:53:58|4.0701
10:53:59|4.0691
10:54:00|4.07
10:54:01|4.072
10:54:02|4.072
10:54:03|4.0714
10:54:04|4.0707
10:54:05|4.0715
10:54:06|4.0715
10:54:07|4.0728
10:54:08|4.0745
10:54:09|4.0746
10:54:10|4.075
10:54:11|4.0749
10:54:12|4.0723
10:54:13|4.0724
10:54:14|4.0747
10:54:15|4.0743
10:54:16|4.0744
10:54:18|4.0749
10:54:19|4.0744
10:54:21|4.0764
10:54:22|4.0774
10:54:23|4.0786
10:54:24|4.0794
10:54:25|4.0798
10:54:26|4.08
10:54:28|4.0804
10:54:29|4.0817
10:54:30|4.0822
10:54:30|4.0824
10:54:32|4.0831
10:54:34|4.0838
10:54:34|4.0851
10:54:35|4.0864
10:54:36|4.0893
10:54:37|4.0883
10:54:38|4.09
10:54:39|4.0904
10:54:41|4.093
10:54:41|4.092
10:54:42|4.0951
10:54:43|4.0901
10:54:44|4.0936
10:54:45|4.0944
10:54:46|4.095
10:54:47|4.094
10:54:49|4.0956
10:54:49|4.0961
10:54:50|4.0956
10:54:51|4.0959
10:54:52|4.0958
10:54:53|4.0965
10:54:55|4.0958
10:54:55|4.0962
10:54:56|4.0974
10:54:57|4.0961
10:54:58|4.0971
10:54:59|4.0998
10:55:00|4.0996
10:55:01|4.1009
10:55:02|4.1017
10:55:03|4.1012
10:55:04|4.1009
10:55:05|4.0991
10:55:06|4.1002
10:55:07|4.0994
10:55:08|4.1022
10:55:09|4.1009
10:55:10|4.1024
10:55:11|4.1023
10:55:12|4.1075
10:55:13|4.108
10:55:14|4.1044
10:55:15|4.104
10:55:16|4.104
10:55:17|4.1058
10:55:19|4.1031
10:55:20|4.1054
10:55:21|4.1049
10:55:22|4.1051
10:55:23|4.1056
10:55:24|4.1056
10:55:25|4.1004
10:55:26|4.1008
10:55:27|4.1018
10:55:28|4.1015
10:55:29|4.103
10:55:30|4.1031
10:55:31|4.1049
10:55:32|4.1061
10:55:33|4.1071
10:55:34|4.1081
10:55:35|4.1067
10:55:36|4.1082
10:55:37|4.1085
10:55:38|4.1064
10:55:39|4.1083
10:55:40|4.1086
10:55:41|4.106
10:55:42|4.1088
10:55:43|4.1091
10:55:44|4.1123
10:55:45|4.1111
10:55:47|4.111
10:55:48|4.1116
10:55:48|4.1113
10:55:49|4.1131
10:55:51|4.1117
10:55:51|4.111
10:55:53|4.1121
10:55:53|4.1085
10:55:55|4.1081
10:55:55|4.1081
10:55:57|4.1099
10:55:57|4.1092
10:55:58|4.1088
10:55:59|4.1092
10:56:00|4.1123
10:56:01|4.1121
10:56:03|4.113
10:56:04|4.1135
10:56:04|4.115
10:56:05|4.1119
10:56:07|4.1108
10:56:07|4.1138
10:56:08|4.1148
10:56:09|4.1139
10:56:10|4.1126
10:56:12|4.1129
10:56:12|4.1139
10:56:13|4.1139
10:56:15|4.1135
10:56:16|4.1141
10:56:17|4.1144
10:56:18|4.1144
10:56:18|4.1144
10:56:20|4.1131
10:56:21|4.1101
10:56:22|4.1108
10:56:23|4.1086
10:56:24|4.1063
10:56:25|4.1065
10:56:26|4.1062
10:56:27|4.106
10:56:28|4.1078
10:56:29|4.1072
10:56:30|4.106
10:56:31|4.1065
10:56:32|4.1075
10:56:33|4.1055
10:56:34|4.1069
10:56:35|4.1057
10:56:36|4.1058
10:56:37|4.106
10:56:38|4.1055
10:56:39|4.1027
10:56:40|4.1024
10:56:41|4.1027
10:56:42|4.1021
10:56:44|4.1002
10:56:45|4.1022
10:56:46|4.1021
10:56:46|4.1015
10:56:48|4.098
10:56:49|4.1007
10:56:50|4.1001
10:56:50|4.0977
10:56:52|4.0983
10:56:52|4.0952
10:56:54|4.0981
10:56:55|4.0952
10:56:55|4.0946
10:56:57|4.0943
10:56:58|4.0944
10:56:59|4.0925
10:56:59|4.0909
10:57:00|4.0899
10:57:02|4.0891
10:57:03|4.0882
10:57:04|4.0879
10:57:05|4.0893
10:57:06|4.0894
10:57:07|4.0866
10:57:08|4.087
10:57:09|4.0848
10:57:10|4.0865
10:57:11|4.0803
10:57:12|4.0851
10:57:13|4.0838
10:57:14|4.0877
10:57:15|4.0888
10:57:16|4.0881
10:57:17|4.0885
10:57:18|4.0891
10:57:19|4.0874
10:57:20|4.087
10:57:22|4.085
10:57:23|4.0884
10:57:24|4.0889
10:57:25|4.0884
10:57:26|4.0889
10:57:27|4.0888
10:57:29|4.0878
10:57:29|4.0882
10:57:31|4.0855
10:57:33|4.087
10:57:33|4.0867
10:57:34|4.0868
10:57:35|4.0875
10:57:37|4.087
10:57:37|4.086
10:57:38|4.0866
10:57:39|4.0868
10:57:40|4.0856
10:57:41|4.0862
10:57:42|4.0866
10:57:43|4.0849
10:57:44|4.0842
10:57:45|4.0843
10:57:46|4.0865
10:57:47|4.085
10:57:49|4.085
10:57:49|4.084
10:57:50|4.084
10:57:51|4.0836
10:57:52|4.0834
10:57:53|4.0825
10:57:54|4.0841
10:57:55|4.0811
10:57:56|4.0828
10:57:57|4.0808
10:57:59|4.0808
10:58:00|4.0815
10:58:01|4.0819
10:58:02|4.084
10:58:02|4.0841
10:58:04|4.0858
10:58:04|4.0838
10:58:05|4.0858
10:58:07|4.0897
10:58:07|4.089
10:58:09|4.089
10:58:09|4.0895
10:58:11|4.0891
10:58:12|4.0895
10:58:12|4.0899
10:58:14|4.0938
10:58:15|4.0963
10:58:16|4.0954
10:58:17|4.0953
10:58:17|4.0938
10:58:18|4.0934
10:58:19|4.0927
10:58:21|4.0961
10:58:22|4.0951
10:58:23|4.0962
10:58:24|4.0965
10:58:25|4.0977
10:58:26|4.0977
10:58:27|4.0977
10:58:28|4.0978
10:58:29|4.0986
10:58:31|4.0973
10:58:31|4.099
10:58:32|4.0989
10:58:33|4.0989
10:58:34|4.0975
10:58:35|4.0969
10:58:37|4.0989
10:58:38|4.0987
10:58:39|4.0968
10:58:40|4.097
10:58:41|4.0958
10:58:42|4.0965
10:58:43|4.0971
10:58:44|4.0978
10:58:45|4.0979
10:58:46|4.0978
10:58:47|4.0988
10:58:48|4.1053
10:58:49|4.1056
10:58:50|4.1051
10:58:51|4.1067
10:58:52|4.1074
10:58:53|4.1087
10:58:54|4.1099
10:58:55|4.1092
10:58:56|4.1083
10:58:57|4.1083
10:58:58|4.1093
10:58:59|4.1091
10:59:00|4.1089
10:59:01|4.1087
10:59:02|4.1109
10:59:03|4.1116
10:59:04|4.1123
10:59:05|4.1133
10:59:06|4.1149
10:59:07|4.1172
10:59:08|4.1159
10:59:09|4.1148
10:59:10|4.1148
10:59:11|4.1147
10:59:12|4.1137
10:59:13|4.1127
10:59:14|4.1098
10:59:15|4.1119
10:59:16|4.1122
10:59:17|4.1119
10:59:18|4.1122
10:59:19|4.1107
10:59:20|4.11
10:59:21|4.1078
10:59:22|4.1086
10:59:23|4.1089
10:59:24|4.106
10:59:26|4.1096
10:59:26|4.1101
10:59:28|4.1122
10:59:29|4.114
10:59:30|4.1148
10:59:31|4.1166
10:59:32|4.117
10:59:33|4.1174
10:59:34|4.1176
10:59:35|4.1159
10:59:36|4.1178
10:59:36|4.1196
10:59:38|4.118
10:59:39|4.1174
10:59:40|4.1144
10:59:41|4.1175
10:59:42|4.1134
10:59:43|4.1158
10:59:44|4.1151
10:59:45|4.1169
10:59:46|4.1178
10:59:47|4.1136
10:59:48|4.1133
10:59:49|4.1125
10:59:50|4.1132
10:59:51|4.1133
10:59:52|4.1113
10:59:53|4.1122
10:59:55|4.1099
10:59:56|4.1115
10:59:57|4.1095
10:59:58|4.1111
10:59:58|4.1088
10:59:59|4.1089
11:00:01|4.1114
11:00:02|4.1113
11:00:02|4.1113
11:00:03|4.1129
11:00:04|4.114
11:00:05|4.1158
11:00:07|4.1161
11:00:08|4.1146
11:00:09|4.1176
11:00:09|4.1174
11:00:10|4.1219
11:00:11|4.1227
11:00:13|4.1204
11:00:13|4.1191
11:00:14|4.1178
11:00:15|4.1204
11:00:16|4.1199
11:00:18|4.1206
11:00:19|4.121
11:00:19|4.1208
11:00:20|4.1222
11:00:22|4.1212
11:00:23|4.1203
11:00:25|4.1184
11:00:25|4.1159
11:00:27|4.1154
11:00:28|4.1177
11:00:29|4.1178
11:00:30|4.1169
11:00:31|4.116
11:00:32|4.1165
11:00:33|4.1192
11:00:33|4.1207
11:00:35|4.1207
11:00:36|4.1228
11:00:36|4.1221
11:00:37|4.1221
11:00:39|4.1222
11:00:40|4.1218
11:00:40|4.1249
11:00:41|4.1244
11:00:43|4.124
11:00:43|4.125
11:00:44|4.1238
11:00:45|4.1249
11:00:47|4.1234
11:00:48|4.1215
11:00:48|4.1235
11:00:49|4.1239
11:00:50|4.1249
11:00:52|4.1226
11:00:53|4.1234
11:00:53|4.1216
11:00:54|4.123
11:00:56|4.1221
11:00:57|4.1181
11:00:57|4.121
11:00:59|4.1206
11:01:00|4.1173
11:01:01|4.1155
11:01:02|4.114
11:01:03|4.1143
11:01:04|4.1159
11:01:05|4.1167
11:01:06|4.1154
11:01:07|4.1149
11:01:08|4.1155
11:01:09|4.1149
11:01:10|4.1166
11:01:11|4.1153
11:01:12|4.1137
11:01:13|4.1122
11:01:14|4.1112
11:01:15|4.1119
11:01:16|4.1104
11:01:17|4.1102
11:01:18|4.1101
11:01:19|4.1081
11:01:20|4.109
11:01:21|4.1071
11:01:22|4.1051
11:01:23|4.11
11:01:24|4.1139
11:01:26|4.112
11:01:28|4.1114
11:01:29|4.1075
11:01:29|4.108
11:01:31|4.1031
11:01:32|4.1031
11:01:33|4.1005
11:01:35|4.0992
11:01:36|4.0993
11:01:37|4.0959
11:01:38|4.0967
11:01:39|4.0951
11:01:41|4.0931
11:01:41|4.0953
11:01:42|4.0968
11:01:43|4.0982
11:01:44|4.097
11:01:45|4.0959
11:01:46|4.0934
11:01:47|4.0942
11:01:48|4.0967
11:01:49|4.0967
11:01:50|4.0939
11:01:51|4.0914
11:01:52|4.0916
11:01:53|4.093
11:02:54|4.0925
11:02:56|4.0911
11:02:56|4.0933
11:02:57|4.0959
11:02:58|4.0963
11:03:00|4.093
11:03:01|4.0931
11:03:02|4.0947
11:03:02|4.0962
11:03:04|4.0965
11:03:05|4.095
11:03:06|4.0947
11:03:07|4.0943
11:03:08|4.0903
11:03:09|4.0891
11:03:10|4.0891
11:03:11|4.0884
11:03:12|4.0896
11:03:13|4.0872
11:03:15|4.0875
11:03:15|4.0895
11:03:16|4.0905
11:03:17|4.0913
11:03:18|4.0926
11:03:19|4.0912
11:03:21|4.0901
11:03:21|4.0901
11:03:23|4.0895
11:03:23|4.0877
11:03:25|4.0851
11:03:25|4.0874
11:03:27|4.0871
11:03:28|4.087
11:03:29|4.0869
11:03:30|4.0852
11:03:32|4.0825
11:03:33|4.0812
11:03:34|4.0826
11:03:35|4.0829
11:03:36|4.0821
11:03:37|4.0802
11:03:38|4.0803
11:03:39|4.0813
11:03:40|4.0794
11:03:41|4.0787
11:03:42|4.0762
11:03:43|4.0748
11:03:43|4.0754
11:03:44|4.0768
11:03:46|4.0745
11:03:47|4.0735
11:03:48|4.0736
11:03:49|4.0747
11:03:50|4.0779
11:03:51|4.0794
11:03:52|4.0777
11:03:53|4.0786
11:03:54|4.0865
11:03:55|4.0831
11:03:55|4.0817
11:03:57|4.0819
11:03:58|4.082
11:03:59|4.0836
11:03:59|4.0826
11:04:01|4.081
11:04:02|4.0835
11:04:03|4.0861
11:04:03|4.0857
11:04:05|4.0846
11:04:06|4.0854
11:04:07|4.0868
11:04:08|4.0904
11:04:09|4.0875
11:04:10|4.092
11:04:11|4.0907
11:04:12|4.0911
11:04:13|4.0892
11:04:14|4.0885
11:04:15|4.0924
11:04:15|4.0885
11:04:16|4.0885
11:04:18|4.0902
11:04:18|4.0885
11:04:20|4.0886
11:04:21|4.0886
11:04:22|4.0918
11:04:22|4.0917
11:04:24|4.0886
11:04:25|4.0902
11:04:26|4.0899
11:04:26|4.0899
11:04:29|4.0918
11:04:30|4.0919
11:04:32|4.0931
11:04:33|4.0939
11:04:34|4.0948
11:04:34|4.0932
11:04:36|4.0918
11:04:37|4.0901
11:04:37|4.0905
11:04:39|4.0905
11:04:39|4.0925
11:04:41|4.0918
11:04:42|4.0904
11:04:43|4.0908
11:04:44|4.0919
11:04:45|4.0908
11:04:46|4.0892
11:04:47|4.0907
11:04:48|4.091
11:04:50|4.0914
11:04:51|4.0925
11:04:52|4.0936
11:04:53|4.0947
11:04:54|4.093
11:04:55|4.0936
11:04:56|4.0901
11:04:57|4.0924
11:04:58|4.0929
11:04:59|4.095
11:05:00|4.0941
11:05:01|4.0944
11:05:01|4.0967
11:05:03|4.0984
11:05:04|4.0989
11:05:05|4.0984
11:05:06|4.0987
11:05:07|4.0996
11:05:09|4.1013
11:05:09|4.1041
11:05:10|4.105
11:05:11|4.1042
11:05:12|4.1062
11:05:13|4.1057
11:05:15|4.1051
11:05:16|4.1057
11:05:16|4.1029
11:05:18|4.1015
11:05:18|4.0985
11:05:19|4.0958
11:05:21|4.0977
11:05:21|4.0962
11:05:22|4.094
11:05:23|4.0927
11:05:25|4.09
11:05:25|4.0913
11:05:27|4.0909
11:05:28|4.0904
11:05:28|4.0904
11:05:30|4.0903
11:05:31|4.088
11:05:32|4.087
11:05:33|4.0853
11:05:35|4.0853
11:05:36|4.0832
11:05:37|4.0811
11:05:38|4.0812
11:05:39|4.0797
11:05:40|4.0791
11:05:41|4.0824
11:05:42|4.0811
11:05:43|4.0814
11:05:45|4.0815
11:05:45|4.0828
11:05:46|4.0829
11:05:47|4.0829
11:05:48|4.0835
11:05:49|4.0836
11:05:50|4.0843
11:05:51|4.0836
11:05:52|4.083
11:05:53|4.0851
11:05:54|4.0851
11:05:56|4.0836
11:05:57|4.083
11:05:58|4.0849
11:05:59|4.0863
11:05:59|4.0877
11:06:01|4.0898
11:06:02|4.0901
11:06:02|4.0903
11:06:04|4.0895
11:06:04|4.0902
11:06:05|4.086
11:06:06|4.0861
11:06:08|4.0857
11:06:09|4.085
11:06:10|4.0883
11:06:11|4.09
11:06:11|4.0909
11:06:12|4.0897
11:06:14|4.0897
11:06:14|4.0882
11:06:15|4.087
11:06:17|4.0842
11:06:18|4.0849
11:06:19|4.0847
11:06:20|4.0847
11:06:21|4.0832
11:06:22|4.0844
11:06:23|4.0812
11:06:24|4.0812
11:06:25|4.0835
11:06:26|4.0847
11:06:27|4.0814
11:06:28|4.0831
11:06:29|4.0817
11:06:30|4.0807
11:06:31|4.0788
11:06:32|4.0808
11:06:33|4.0759
11:06:34|4.0756
11:06:35|4.0782
11:06:37|4.0774
11:06:38|4.079
11:06:39|4.0797
11:06:41|4.0815
11:06:42|4.0828
11:06:43|4.0812
11:06:44|4.0797
11:06:45|4.0797
11:06:46|4.0797
11:06:47|4.0787
11:06:47|4.0787
11:06:49|4.0787
11:06:49|4.0787
11:06:51|4.0831
11:06:52|4.085
11:06:53|4.0849
11:06:54|4.0861
11:06:55|4.0881
11:06:56|4.0906
11:06:57|4.0913
11:06:58|4.0936
11:06:59|4.09
11:07:00|4.0904
11:07:02|4.0892
11:07:02|4.0863
11:07:03|4.0885
11:07:04|4.0875
11:07:06|4.0881
11:07:06|4.0927
11:07:07|4.0899
11:07:08|4.0871
11:07:10|4.0884
11:07:11|4.0925
11:07:12|4.0938
11:07:13|4.0941
11:07:14|4.0944
11:07:16|4.0955
11:07:16|4.0934
11:07:17|4.0912
11:07:18|4.0897
11:07:19|4.0906
11:07:21|4.091
11:07:21|4.0903
11:07:22|4.0885
11:07:23|4.09
11:07:24|4.0882
11:07:26|4.0904
11:07:27|4.091
11:07:28|4.0917
11:07:29|4.0961
11:07:31|4.0956
11:07:32|4.0923
11:07:33|4.0948
11:07:34|4.0927
11:07:35|4.0926
11:07:36|4.0927
11:07:37|4.0949
11:07:38|4.0949
11:07:39|4.095
11:07:41|4.0975
11:07:42|4.0966
11:07:42|4.095
11:07:43|4.0948
11:07:45|4.095
11:07:45|4.0965
11:07:46|4.0943
11:07:48|4.0926
11:07:49|4.0941
11:07:49|4.094
11:07:50|4.0927
11:07:52|4.0953
11:07:53|4.0932
11:07:53|4.0929
11:07:54|4.091
11:07:55|4.0919
11:07:57|4.0902
11:07:58|4.088
11:07:58|4.0907
11:08:00|4.0888
11:08:01|4.0902
11:08:02|4.0901
11:08:03|4.0895
11:08:04|4.0894
11:08:05|4.0907
11:08:05|4.092
11:08:07|4.09
11:08:08|4.0899
11:08:09|4.0916
11:08:10|4.0916
11:08:11|4.0928
11:08:12|4.0929
11:08:12|4.0931
11:08:14|4.0932
11:08:14|4.0926
11:08:15|4.0938
11:08:17|4.0917
11:08:18|4.0906
11:08:19|4.091
11:08:20|4.088
11:08:22|4.0883
11:08:22|4.0888
11:08:23|4.0854
11:08:25|4.0869
11:08:25|4.0878
11:08:26|4.0878
11:08:28|4.0864
11:08:30|4.0841
11:08:31|4.0856
11:08:32|4.0842
11:08:33|4.0856
11:08:34|4.0843
11:08:35|4.0857
11:08:36|4.0853
11:08:37|4.0872
11:08:38|4.0884
11:08:39|4.0872
11:08:40|4.0876
11:08:42|4.0855
11:08:42|4.086
11:08:43|4.0835
11:08:45|4.0838
11:08:46|4.0841
11:08:46|4.0836
11:08:48|4.0854
11:08:49|4.0839
11:08:50|4.0841
11:08:51|4.0782
11:08:51|4.0804
11:08:53|4.079
11:08:53|4.0796
11:08:55|4.0828
11:08:56|4.0842
11:08:57|4.0855
11:08:58|4.0847
11:08:59|4.0862
11:09:00|4.0862
11:09:01|4.0847
11:09:02|4.0834
11:09:03|4.0834
11:09:04|4.0834
11:09:06|4.0814
11:09:07|4.0806
11:09:08|4.0816
11:09:08|4.0813
11:09:09|4.0791
11:09:11|4.0796
11:09:12|4.079
11:09:13|4.0791
11:09:13|4.0806
11:09:14|4.0803
11:09:16|4.0814
11:09:17|4.0806
11:09:18|4.08
11:09:18|4.0812
11:09:19|4.0807
11:09:21|4.0808
11:09:22|4.0808
11:09:22|4.0804
11:09:24|4.0808
11:09:25|4.0784
11:09:26|4.0798
11:09:27|4.0777
11:09:29|4.08
11:09:30|4.0806
11:09:31|4.0808
11:09:32|4.0779
11:09:33|4.0777
11:09:35|4.0821
11:09:36|4.0838
11:09:38|4.0808
11:09:38|4.0806
11:09:39|4.08
11:09:41|4.0785
11:09:42|4.0779
11:09:43|4.0779
11:09:43|4.0781
11:09:45|4.0801
11:09:46|4.0779
11:09:47|4.0778
11:09:48|4.0777
11:09:48|4.0783
11:09:50|4.0786
11:09:51|4.0797
11:09:52|4.077
11:09:53|4.0762
11:09:54|4.0775
11:09:56|4.0736
11:09:57|4.0732
11:09:57|4.0743
11:09:59|4.0776
11:09:59|4.0734
11:10:01|4.0728
11:10:02|4.0733
11:10:03|4.0733
11:10:04|4.0739
11:10:05|4.0725
11:10:06|4.0742
11:10:07|4.0749
11:10:08|4.0744
11:10:09|4.0743
11:10:10|4.0736
11:10:11|4.0745
11:10:12|4.0728
11:10:13|4.0727
11:10:14|4.0726
11:10:16|4.0717
11:10:16|4.071
11:10:18|4.0709
11:10:18|4.0715
11:10:19|4.0707
11:10:20|4.0732
11:10:21|4.0732
11:10:23|4.0715
11:10:24|4.0715
11:10:25|4.0708
11:10:26|4.0715
11:10:27|4.0718
11:10:27|4.073
11:10:28|4.072
11:10:30|4.0693
11:10:31|4.0682
11:10:32|4.0699
11:10:34|4.0686
11:10:35|4.0715
11:10:37|4.0742
11:10:37|4.0713
11:10:39|4.0689
11:10:40|4.0694
11:10:41|4.0704
11:10:41|4.0699
11:10:42|4.0694
11:10:44|4.071
11:10:44|4.0719
11:10:46|4.073
11:10:47|4.0732
11:10:48|4.072
11:10:49|4.0746
11:10:50|4.0766
11:10:51|4.077
11:10:52|4.0771
11:10:53|4.0764
11:10:54|4.0791
11:10:55|4.0806
11:10:56|4.0793
11:10:57|4.0806
11:10:58|4.0815
11:10:59|4.0805
11:11:00|4.0815
11:11:01|4.08
11:11:02|4.08
11:11:03|4.078
11:11:04|4.078
11:11:05|4.0792
11:11:06|4.0796
11:11:07|4.0806
11:11:08|4.0779
11:11:09|4.0746
11:11:10|4.0746
11:11:11|4.0766
11:11:12|4.0738
11:11:13|4.0788
11:11:14|4.0779
11:11:15|4.079
11:11:16|4.0796
11:11:17|4.0788
11:11:18|4.0791
11:11:19|4.0777
11:11:20|4.076
11:11:21|4.0748
11:11:22|4.0738
11:11:23|4.0741
11:11:24|4.0742
11:11:25|4.0726
11:11:26|4.0743
11:11:27|4.0744
11:11:28|4.0752
11:11:29|4.0743
11:11:30|4.0839
11:11:32|4.0878
11:11:33|4.0851
11:11:34|4.085
11:11:34|4.0807
11:11:36|4.0812
11:11:37|4.0822
11:11:38|4.0824
11:11:39|4.0827
11:11:40|4.084
11:11:42|4.084
11:11:43|4.0849
11:11:44|4.0827
11:11:45|4.0846
11:11:46|4.083
11:11:47|4.0844
11:11:48|4.0849
11:11:49|4.0813
11:11:50|4.0827
11:11:51|4.0834
11:11:53|4.0827
11:11:54|4.0809
11:11:55|4.0816
11:11:56|4.0776
11:11:57|4.0776
11:11:58|4.0783
11:11:59|4.0787
11:12:01|4.0762
11:12:01|4.0783
11:12:02|4.0783
11:12:03|4.0778
11:12:04|4.077
11:12:05|4.0775
11:12:06|4.078
11:12:07|4.0793
11:12:08|4.0799
11:12:09|4.0828
11:12:11|4.0824
11:12:11|4.0824
11:12:12|4.0824
11:12:13|4.0841
11:12:14|4.0841
11:12:15|4.0825
11:12:17|4.0837
11:12:18|4.0801
11:12:19|4.0825
11:12:20|4.0821
11:12:21|4.0851
11:12:22|4.0851
11:12:22|4.0852
11:12:24|4.0828
11:12:25|4.0841
11:12:26|4.0832
11:12:27|4.0821
11:12:28|4.0835
11:12:29|4.0813
11:12:30|4.082
11:12:32|4.0818
11:12:33|4.0798
11:12:34|4.0794
11:12:35|4.0776
11:12:36|4.0776
11:12:37|4.0776
11:12:38|4.0766
11:12:39|4.0767
11:12:41|4.0765
11:12:41|4.0765
11:12:43|4.0762
11:12:44|4.0749
11:12:45|4.0768
11:12:46|4.0742
11:12:47|4.0762
11:12:48|4.0762
11:12:49|4.075
11:12:50|4.0749
11:12:51|4.0733
11:12:52|4.0683
11:12:53|4.0689
11:12:54|4.0721
11:12:55|4.0709
11:12:56|4.0686
11:12:57|4.0702
11:12:59|4.0683
11:12:59|4.0698
11:13:00|4.0686
11:13:02|4.0681
11:13:02|4.0666
11:13:03|4.067
11:13:04|4.0658
11:13:05|4.0654
11:13:06|4.0653
11:13:07|4.0665
11:13:08|4.0649
11:13:09|4.0634
11:13:10|4.0636
11:13:11|4.0614
11:13:13|4.062
11:13:14|4.0583
11:13:14|4.0604
11:13:16|4.0597
11:13:17|4.0598
11:13:18|4.0567
11:13:19|4.0554
11:13:19|4.0537
11:13:21|4.0539
11:13:22|4.0558
11:13:23|4.0602
11:13:24|4.0577
11:13:25|4.0558
11:13:26|4.0555
11:13:27|4.0557
11:13:29|4.0548
11:13:29|4.0543
11:13:31|4.0529
11:13:31|4.0514
11:13:33|4.0509
11:13:34|4.0491
11:13:35|4.0523
11:13:36|4.0496
11:13:38|4.0477
11:13:39|4.0469
11:13:41|4.0424
11:13:41|4.0472
11:13:42|4.0511
11:13:43|4.0466
11:13:44|4.0478
11:13:46|4.0513
11:13:47|4.0501
11:13:49|4.0558
11:13:49|4.0546
11:13:50|4.0575
11:13:52|4.057
11:13:53|4.0569
11:13:54|4.0562
11:13:55|4.0562
11:13:56|4.0543
11:13:57|4.0535
11:13:57|4.0509
11:13:59|4.051
11:14:00|4.0505
11:14:01|4.0479
11:14:02|4.0465
11:14:03|4.0463
11:14:04|4.0467
11:14:05|4.0469
11:14:06|4.0465
11:14:07|4.0492
11:14:08|4.0494
11:14:09|4.048
11:14:10|4.0469
11:14:11|4.0463
11:14:12|4.0469
11:14:13|4.0469
11:14:14|4.0454
11:14:15|4.0458
11:14:16|4.0465
11:14:17|4.0444
11:14:18|4.0418
11:14:20|4.0397
11:14:21|4.0394
11:14:22|4.0399
11:14:22|4.0377
11:14:23|4.0372
11:14:24|4.0374
11:14:25|4.035
11:14:27|4.0348
11:14:28|4.0345
11:14:28|4.0336
11:14:30|4.0323
11:14:30|4.0318
11:14:32|4.0343
11:14:32|4.0415
11:14:34|4.0423
11:14:36|4.0406
11:14:37|4.0382
11:14:38|4.0363
11:14:39|4.0394
11:14:41|4.0411
11:14:42|4.0401
11:14:43|4.0409
11:14:44|4.0366
11:14:45|4.0388
11:14:46|4.0418
11:14:46|4.0371
11:14:48|4.0361
11:14:48|4.0372
11:14:50|4.0382
11:14:51|4.037
11:14:52|4.0373
11:14:53|4.0371
11:14:53|4.0333
11:14:55|4.0326
11:14:56|4.0276
11:14:57|4.0279
11:14:58|4.0273
11:14:59|4.0252
11:15:00|4.0272
11:15:01|4.0297
11:15:02|4.0374
11:15:03|4.0378
11:15:04|4.0397
11:15:05|4.0389
11:15:06|4.0403
11:15:07|4.042
11:15:08|4.0418
11:15:09|4.0427
11:15:10|4.0443
11:15:11|4.047
11:15:12|4.0459
11:15:13|4.0452
11:15:14|4.0376
11:15:15|4.0408
11:15:16|4.0414
11:15:17|4.0451
11:15:18|4.042
11:15:19|4.044
11:15:20|4.0463
11:15:21|4.0477
11:15:22|4.0473
11:15:23|4.0473
11:15:24|4.0475
11:15:25|4.0466
11:15:26|4.0455
11:15:27|4.0486
11:15:28|4.0496
11:15:29|4.0499
11:15:30|4.0483
11:15:31|4.0497
11:15:32|4.0498
11:15:33|4.05
11:15:35|4.0483
11:15:36|4.0496
11:15:38|4.05
11:15:38|4.0514
11:15:40|4.0532
11:15:40|4.0515
11:15:42|4.0533
11:15:43|4.0533
11:15:44|4.0533
11:15:45|4.0481
11:15:46|4.0488
11:15:48|4.0522
11:15:48|4.051
11:15:49|4.0509
11:15:50|4.0515
11:15:52|4.0524
11:15:53|4.0512
11:15:54|4.0509
11:15:55|4.0494
11:15:56|4.0509
11:15:57|4.0492
11:15:58|4.0485
11:15:59|4.0456
11:16:00|4.0451
11:16:01|4.0435
11:16:02|4.0451
11:16:03|4.0411
11:16:04|4.0444
11:16:05|4.0447
11:16:06|4.0426
11:16:07|4.0438
11:16:08|4.0418
11:16:09|4.0444
11:16:10|4.0471
11:16:11|4.0477
11:16:12|4.0484
11:16:13|4.0504
11:16:14|4.0508
11:16:15|4.0491
11:16:16|4.0472
11:16:17|4.0509
11:16:18|4.0473
11:16:19|4.0482
11:16:20|4.0507
11:16:21|4.0539
11:16:22|4.0558
11:16:23|4.0563
11:16:24|4.0573
11:16:25|4.0552
11:16:26|4.0563
11:16:27|4.0567
11:16:28|4.0533
11:16:29|4.0541
11:16:30|4.0542
11:16:31|4.0564
11:16:32|4.0565
11:16:33|4.0581
11:16:34|4.0588
11:16:35|4.0569
11:16:37|4.0564
11:16:38|4.0581
11:16:39|4.057
11:16:40|4.0535
11:16:42|4.0527
11:16:44|4.0514
11:16:45|4.0539
11:16:46|4.0536
11:16:47|4.0535
11:16:48|4.0526
11:16:49|4.0521
11:16:50|4.051
11:16:51|4.0505
11:16:52|4.0507
11:16:53|4.0543
11:16:54|4.0555
11:16:55|4.054
11:16:56|4.0552
11:16:57|4.0527
11:16:58|4.0535
11:16:59|4.0502
11:17:00|4.0516
11:17:01|4.0501
11:17:02|4.0504
11:17:03|4.0469
11:17:04|4.0511
11:17:05|4.0495
11:17:06|4.0473
11:17:07|4.0499
11:17:08|4.0519
11:17:09|4.0486
11:17:10|4.0503
11:17:11|4.0508
11:17:12|4.0516
11:17:13|4.0541
11:17:14|4.0529
11:17:15|4.0533
11:17:16|4.0547
11:17:17|4.054
11:17:18|4.0541
11:17:19|4.054
11:17:20|4.0547
11:17:21|4.0547
11:17:22|4.0563
11:17:23|4.0585
11:17:24|4.0587
11:17:25|4.0582
11:17:26|4.0558
11:17:27|4.0553
11:17:28|4.0549
11:17:29|4.0551
11:17:30|4.0563
11:17:31|4.0566
11:17:32|4.0565
11:17:33|4.0562
11:17:34|4.0565
11:17:35|4.0551
11:17:36|4.0584
11:17:38|4.0588
11:17:39|4.0581
11:17:40|4.0584
11:17:41|4.0584
11:17:43|4.0608
11:17:44|4.0609
11:17:45|4.06
11:17:45|4.061
11:17:47|4.0662
11:17:48|4.0637
11:17:49|4.0628
11:17:50|4.061
11:17:50|4.0621
11:17:52|4.0602
11:17:53|4.0595
11:17:54|4.0594
11:17:55|4.0582
11:17:55|4.0565
11:17:57|4.0577
11:17:58|4.057
11:17:59|4.0572
11:17:59|4.0578
11:18:01|4.0577
11:18:02|4.0584
11:18:03|4.0578
11:18:04|4.0571
11:18:06|4.0572
11:18:06|4.0557
11:18:07|4.0558
11:18:09|4.0571
11:18:09|4.0571
11:18:11|4.056
11:18:11|4.0572
11:18:12|4.0572
11:18:14|4.0572
11:18:15|4.0546
11:18:15|4.0541
11:18:17|4.0506
11:18:18|4.0517
11:18:19|4.051
11:18:20|4.0509
11:18:21|4.0503
11:18:22|4.0535
11:18:23|4.0496
11:18:24|4.051
11:18:25|4.0504
11:18:26|4.0488
11:18:27|4.0463
11:18:28|4.0485
11:18:29|4.0507
11:18:30|4.0525
11:18:31|4.0508
11:18:32|4.0529
11:18:33|4.0527
11:18:34|4.0513
11:18:35|4.0511
11:18:36|4.05
11:18:37|4.049
11:18:39|4.0489
11:18:40|4.0459
11:18:41|4.0453
11:18:43|4.0452
11:18:43|4.042
11:18:45|4.0455
11:18:46|4.0436
11:18:47|4.0438
11:18:48|4.04
11:18:48|4.0426
11:18:49|4.0449
11:18:51|4.0425
11:18:52|4.0433
11:18:53|4.0451
11:18:54|4.0427
11:18:55|4.0435
11:18:56|4.044
11:18:57|4.0453
11:18:58|4.0463
11:18:59|4.0469
11:19:00|4.0468
11:19:01|4.0477
11:19:02|4.0499
11:19:04|4.0498
11:19:04|4.0498
11:19:05|4.0497
11:19:06|4.0489
11:19:07|4.0493
11:19:08|4.0501
11:19:09|4.05
11:19:10|4.051
11:19:11|4.0503
11:19:12|4.0503
11:19:13|4.0501
11:19:14|4.0502
11:19:15|4.0506
11:19:16|4.0514
11:19:17|4.0503
11:19:18|4.0521
11:19:19|4.0553
11:19:20|4.0572
11:19:21|4.0572
11:19:22|4.0573
11:19:23|4.0542
11:19:24|4.0542
11:19:25|4.0536
11:19:26|4.053
11:19:27|4.0526
11:19:28|4.0526
11:19:29|4.0563
11:19:30|4.0546
11:19:31|4.0545
11:19:32|4.0545
11:19:33|4.0533
11:19:34|4.0533
11:19:35|4.0518
11:19:36|4.0518
11:19:37|4.0481
11:19:39|4.0522
11:19:40|4.0517
11:19:42|4.0512
11:19:43|4.051
11:19:44|4.0518
11:19:45|4.0519
11:19:46|4.0512
11:19:47|4.0509
11:19:48|4.0484
11:19:49|4.0471
11:19:50|4.0458
11:19:51|4.0486
11:19:52|4.0491
11:19:53|4.0487
11:19:54|4.0491
11:19:55|4.051
11:19:56|4.0509
11:19:57|4.053
11:19:58|4.0555
11:19:59|4.0567
11:20:00|4.0539
11:20:01|4.0555
11:20:02|4.0552
11:20:03|4.0544
11:20:04|4.0539
11:20:05|4.0546
11:20:06|4.0575
11:20:07|4.0576
11:20:08|4.0577
11:20:10|4.0579
11:20:10|4.0579
11:20:12|4.0581
11:20:12|4.0596
11:20:14|4.0599
11:20:15|4.0609
11:20:16|4.0621
11:20:16|4.0647
11:20:17|4.0644
11:20:19|4.0669
11:20:19|4.0643
11:20:20|4.0655
11:20:21|4.0642
11:20:22|4.0641
11:20:24|4.0641
11:20:25|4.0642
11:20:25|4.0659
11:20:26|4.0673
11:20:27|4.0673
11:20:28|4.0679
11:20:30|4.067
11:20:31|4.0654
11:20:31|4.0634
11:20:33|4.0632
11:20:33|4.0622
11:20:34|4.0637
11:20:35|4.0631
11:20:36|4.0653
11:20:37|4.0656
11:20:38|4.0666
11:20:40|4.068
11:20:41|4.0669
11:20:42|4.0683
11:20:43|4.0637
11:20:45|4.0643
11:20:46|4.0644
11:20:47|4.0648
11:20:48|4.0656
11:20:49|4.0658
11:20:51|4.065
11:20:52|4.0664
11:20:53|4.0664
11:20:54|4.0672
11:20:54|4.0659
11:20:55|4.0677
11:20:56|4.0654
11:20:58|4.0672
11:20:58|4.0684
11:21:00|4.0708
11:21:01|4.0728
11:21:02|4.0712
11:21:03|4.0714
11:21:04|4.0715
11:21:05|4.0725
11:21:06|4.0746
11:21:07|4.0745
11:21:08|4.0751
11:21:09|4.0758
11:21:10|4.0758
11:21:11|4.0767
11:21:12|4.0713
11:21:13|4.0713
11:21:14|4.0716
11:21:15|4.0731
11:21:16|4.0702
11:21:17|4.0724
11:21:18|4.0715
11:21:19|4.0674
11:21:20|4.0719
11:21:21|4.0694
11:21:22|4.0694
11:21:23|4.0674
11:21:25|4.0639
11:21:25|4.0666
11:21:26|4.0647
11:21:27|4.0643
11:21:28|4.0632
11:21:29|4.0665
11:21:30|4.0663
11:21:31|4.0666
11:21:32|4.0671
11:21:33|4.0676
11:21:34|4.0672
11:21:35|4.0676
11:21:36|4.064
11:21:37|4.066
11:21:38|4.066
11:21:39|4.063
11:21:41|4.0627
11:21:42|4.0658
11:21:44|4.066
11:21:45|4.0653
11:21:46|4.066
11:21:47|4.0668
11:21:48|4.0646
11:21:50|4.0684
11:21:51|4.0665
11:21:52|4.0662
11:21:52|4.0692
11:21:54|4.0671
11:21:55|4.0671
11:21:56|4.0677
11:21:57|4.0658
11:21:58|4.0658
11:21:59|4.0645
11:22:00|4.0651
11:22:01|4.0678
11:22:02|4.0667
11:22:03|4.0663
11:22:04|4.0672
11:22:05|4.0663
11:22:06|4.0647
11:22:07|4.0663
11:22:08|4.0663
11:22:09|4.0621
11:22:10|4.0622
11:22:11|4.0615
11:22:12|4.0605
11:22:13|4.062
11:22:14|4.0606
11:22:15|4.0635
11:22:16|4.0629
11:22:17|4.0633
11:22:18|4.0608
11:22:19|4.065
11:22:20|4.0653
11:22:22|4.0658
11:22:22|4.064
11:22:23|4.0623
11:22:24|4.0614
11:22:25|4.0598
11:22:26|4.0554
11:22:27|4.0551
11:22:28|4.0539
11:22:29|4.0515
11:22:30|4.0539
11:22:31|4.0512
11:22:32|4.0517
11:22:33|4.0514
11:22:34|4.0512
11:22:35|4.0515
11:22:36|4.05
11:22:37|4.0501
11:22:38|4.0521
11:22:39|4.0478
11:22:40|4.0503
11:22:42|4.0476
11:22:43|4.0478
11:22:43|4.0497
11:22:45|4.05
11:22:46|4.0501
11:22:47|4.0458
11:22:48|4.0446
11:22:50|4.0466
11:22:51|4.0473
11:22:52|4.0473
11:22:53|4.0455
11:22:54|4.0456
11:22:55|4.0472
11:22:56|4.0464
11:22:57|4.0467
11:22:58|4.0482
11:22:59|4.046
11:23:00|4.044
11:23:01|4.0472
11:23:01|4.0472
11:23:03|4.0495
11:23:04|4.05
11:23:05|4.0523
11:23:06|4.0539
11:23:07|4.0508
11:23:08|4.0528
11:23:09|4.0531
11:23:10|4.0502
11:23:11|4.0538
11:23:12|4.0542
11:23:13|4.0547
11:23:14|4.0548
11:23:15|4.0547
11:23:16|4.0517
11:23:17|4.0532
11:23:18|4.0543
11:23:19|4.0588
11:23:20|4.0595
11:23:21|4.0597
11:23:22|4.0594
11:23:23|4.0578
11:23:25|4.0601
11:23:25|4.0608
11:23:27|4.0607
11:23:28|4.0612
11:23:28|4.0633
11:23:30|4.0615
11:23:31|4.061
11:23:32|4.0613
11:23:33|4.0634
11:23:34|4.0612
11:23:35|4.0633
11:23:36|4.0624
11:23:37|4.0626
11:23:38|4.0614
11:23:38|4.0621
11:23:40|4.0662
11:23:41|4.067
11:23:41|4.0652
11:23:43|4.0638
11:23:44|4.0638
11:23:46|4.0637
11:23:47|4.0638
11:23:48|4.0658
11:23:49|4.0632
11:23:50|4.0639
11:23:52|4.0656
11:23:52|4.0638
11:23:53|4.0655
11:23:54|4.0642
11:23:55|4.065
11:23:56|4.0666
11:23:57|4.0655
11:23:59|4.0651
11:24:00|4.062
11:24:01|4.0626
11:24:02|4.0666
11:24:03|4.0696
11:24:05|4.0676
11:24:06|4.0696
11:24:07|4.0691
11:24:08|4.07
11:24:09|4.0707
11:24:10|4.0699
11:24:11|4.0697
11:24:12|4.069
11:24:13|4.0679
11:24:14|4.0676
11:24:15|4.0676
11:24:16|4.0678
11:24:17|4.0679
11:24:18|4.0682
11:24:19|4.069
11:24:20|4.0714
11:24:21|4.0711
11:24:22|4.0691
11:24:23|4.0677
11:24:24|4.0675
11:24:26|4.0668
11:24:27|4.0666
11:24:28|4.0666
11:24:29|4.0674
11:24:30|4.0678
11:24:31|4.0679
11:24:32|4.0689
11:24:33|4.069
11:24:34|4.07
11:24:35|4.07
11:24:36|4.0698
11:24:36|4.0721
11:24:38|4.0721
11:24:39|4.0711
11:24:39|4.0691
11:24:41|4.0716
11:24:42|4.07
11:24:43|4.0674
11:24:44|4.0673
11:24:45|4.0662
11:24:46|4.0692
11:24:48|4.0684
11:24:49|4.068
11:24:49|4.0678
11:24:51|4.0663
11:24:52|4.0657
11:24:53|4.0666
11:24:54|4.0664
11:24:55|4.0658
11:24:56|4.0656
11:24:57|4.0665
11:24:59|4.0672
11:24:59|4.0672
11:25:00|4.0672
11:25:01|4.0667
11:25:02|4.065
11:25:04|4.0613
11:25:05|4.0611
11:25:06|4.0613
11:25:07|4.0542
11:25:08|4.052
11:25:09|4.0529
11:25:10|4.0535
11:25:10|4.0556
11:25:12|4.0565
11:25:12|4.0554
11:25:14|4.0565
11:25:15|4.0568
11:25:16|4.0561
11:25:17|4.0594
11:25:18|4.0597
11:25:19|4.0584
11:25:19|4.0601
11:25:21|4.0601
11:25:22|4.0601
11:25:23|4.0603
11:25:24|4.0603
11:25:25|4.0615
11:25:25|4.0624
11:25:27|4.0627
11:25:28|4.0625
11:25:29|4.0624
11:25:30|4.0611
11:25:31|4.0616
11:25:32|4.0609
11:25:33|4.0597
11:25:34|4.0604
11:25:35|4.0594
11:25:36|4.0566
11:25:37|4.0577
11:25:38|4.0573
11:25:39|4.0564
11:25:40|4.0545
11:25:40|4.0542
11:25:42|4.0557
11:25:43|4.0541
11:25:44|4.055
11:25:45|4.0549
11:25:46|4.0526
11:25:48|4.0539
11:25:49|4.0545
11:25:50|4.0555
11:25:51|4.0555
11:25:52|4.0572
11:25:53|4.0572
11:25:54|4.0592
11:25:55|4.0589
11:25:56|4.0591
11:25:57|4.0607
11:25:57|4.059
11:25:59|4.0585
11:26:00|4.0578
11:26:01|4.0588
11:26:02|4.0586
11:26:03|4.0593
11:26:04|4.0599
11:26:05|4.0582
11:26:06|4.0576
11:26:07|4.0578
11:26:08|4.0578
11:26:10|4.0578
11:26:11|4.0577
11:26:11|4.0585
11:26:13|4.0577
11:26:14|4.0578
11:26:15|4.0578
11:26:16|4.056
11:26:17|4.0568
11:26:18|4.0562
11:26:19|4.0561
11:26:20|4.0565
11:26:21|4.056
11:26:22|4.0563
11:26:23|4.0552
11:26:24|4.0541
11:26:25|4.0512
11:26:26|4.0499
11:26:27|4.0506
11:26:28|4.0499
11:26:29|4.0507
11:26:30|4.0527
11:26:31|4.0527
11:26:32|4.051
11:26:33|4.0504
11:26:34|4.0491
11:26:35|4.0498
11:26:36|4.0488
11:26:37|4.0496
11:26:38|4.0475
11:26:39|4.0472
11:26:40|4.0492
11:26:41|4.0523
11:26:42|4.0519
11:26:43|4.0498
11:26:44|4.0498
11:26:46|4.0481
11:26:47|4.0481
11:26:48|4.0476
11:26:49|4.0479
11:26:50|4.0479
11:26:51|4.0478
11:26:52|4.0495
11:26:53|4.0495
11:26:54|4.0517
11:26:55|4.0528
11:26:57|4.0506
11:26:58|4.0533
11:26:58|4.0523
11:27:00|4.0528
11:27:02|4.0527
11:27:03|4.0518
11:27:03|4.0518
11:27:05|4.0528
11:27:05|4.0528
11:27:07|4.053
11:27:08|4.0528
11:27:09|4.053
11:27:09|4.0543
11:27:10|4.0531
11:27:12|4.0531
11:27:12|4.0534
11:27:14|4.0548
11:27:15|4.0535
11:27:15|4.0544
11:27:16|4.0541
11:27:18|4.0516
11:27:19|4.0486
11:27:21|4.0507
11:27:22|4.046
11:27:23|4.0485
11:27:23|4.0508
11:27:25|4.05
11:27:26|4.0504
11:27:27|4.0532
11:27:28|4.0549
11:27:29|4.0556
11:27:29|4.0553
11:27:30|4.0561
11:27:31|4.0562
11:27:33|4.0543
11:27:34|4.0547
11:27:34|4.0506
11:27:36|4.0506
11:27:37|4.0519
11:27:38|4.051
11:27:39|4.0525
11:27:40|4.0525
11:27:40|4.053
11:27:42|4.0535
11:27:43|4.0535
11:27:44|4.0534
11:27:45|4.0524
11:27:45|4.0532
11:27:47|4.0534
11:27:47|4.0532
11:27:49|4.0532
11:27:50|4.0532
11:27:51|4.0505
11:27:53|4.0485
11:27:53|4.0483
11:27:55|4.0502
11:27:57|4.0481
11:27:59|4.0469
11:28:00|4.0467
11:28:01|4.0482
11:28:02|4.0495
11:28:03|4.0458
11:28:04|4.0497
11:28:05|4.0497
11:28:06|4.0493
11:28:08|4.0485
11:28:08|4.047
11:28:10|4.0469
11:28:10|4.0458
11:28:11|4.0457
11:28:13|4.0457
11:28:14|4.0457
11:28:15|4.0468
11:28:16|4.0466
11:28:17|4.0458
11:28:18|4.0462
11:28:19|4.0462
11:28:20|4.0466
11:28:21|4.0477
11:28:22|4.0477
11:28:23|4.0473
11:28:24|4.0473
11:28:25|4.0451
11:28:26|4.0469
11:28:27|4.0468
11:28:28|4.0478
11:28:29|4.0477
11:28:30|4.0472
11:28:31|4.0478
11:28:32|4.0467
11:28:33|4.0451
11:28:34|4.0466
11:28:35|4.0454
11:28:36|4.0453
11:28:37|4.0458
11:28:38|4.0462
11:28:39|4.046
11:28:40|4.0461
11:28:41|4.047
11:28:42|4.0466
11:28:43|4.0463
11:28:44|4.0473
11:28:45|4.0494
11:28:46|4.05
11:28:47|4.052
11:28:48|4.0517
11:28:49|4.0517
11:28:50|4.0518
11:28:51|4.0503
11:28:52|4.0518
11:28:54|4.0493
11:28:55|4.0492
11:28:56|4.0501
11:28:58|4.0502
11:28:59|4.0501
11:28:59|4.0503
11:29:01|4.0507
11:29:03|4.051
11:29:03|4.0503
11:29:05|4.0507
11:29:06|4.0506
11:29:07|4.0507
11:29:08|4.0506
11:29:09|4.0494
11:29:10|4.0482
11:29:11|4.0501
11:29:12|4.0488
11:29:13|4.049
11:29:14|4.0494
11:29:15|4.0469
11:29:16|4.045
11:29:16|4.0461
11:29:18|4.0481
11:29:19|4.0479
11:29:20|4.0482
11:29:21|4.0479
11:29:22|4.0485
11:29:22|4.0481
11:29:24|4.0475
11:29:24|4.0481
11:29:26|4.0467
11:29:27|4.0468
11:29:28|4.0482
11:29:29|4.0484
11:29:30|4.05
11:29:31|4.0498
11:29:32|4.0497
11:29:32|4.05
11:29:34|4.0501
11:29:34|4.0501
11:29:36|4.0501
11:29:37|4.0501
11:29:37|4.0533
11:29:39|4.0531
11:29:40|4.0535
11:29:41|4.0535
11:29:42|4.0557
11:29:43|4.0564
11:29:44|4.0564
11:29:45|4.0552
11:29:45|4.053
11:29:47|4.0512
11:29:48|4.0501
11:29:49|4.0495
11:29:50|4.0467
11:29:51|4.0469
11:29:52|4.0468
11:29:53|4.045
11:29:55|4.0464
11:29:55|4.0487
11:29:57|4.0454
11:29:58|4.0467
11:29:59|4.0477
11:30:01|4.0462
11:30:01|4.049
11:30:02|4.0491
11:30:03|4.0482
11:30:04|4.0527
11:30:05|4.0536
11:30:06|4.0549
11:30:07|4.0577
11:30:08|4.0578
11:30:09|4.0568
11:30:10|4.0579
11:30:11|4.0577
11:30:12|4.0587
11:30:13|4.058
11:30:14|4.06
11:30:15|4.0614
11:30:16|4.0614
11:30:17|4.0629
11:30:18|4.0649
11:30:19|4.0637
11:30:20|4.0645
11:30:21|4.0672
11:30:22|4.0671
11:30:23|4.0695
11:30:24|4.0675
11:30:25|4.0634
11:30:26|4.0647
11:30:27|4.0673
11:30:28|4.0687
11:30:29|4.0672
11:30:30|4.0687
11:30:31|4.0659
11:30:32|4.067
11:30:33|4.0676
11:30:34|4.0686
11:30:35|4.0671
11:30:36|4.0667
11:30:37|4.0651
11:30:38|4.066
11:30:40|4.063
11:30:40|4.0656
11:30:41|4.0654
11:30:43|4.0675
11:30:43|4.0693
11:30:44|4.0694
11:30:45|4.0666
11:30:46|4.0651
11:30:48|4.0649
11:30:48|4.0637
11:30:50|4.0634
11:30:51|4.0649
11:30:52|4.0644
11:30:52|4.0638
11:30:54|4.0637
11:30:56|4.0631
11:30:56|4.0633
11:30:58|4.0637
11:30:59|4.0637
11:31:01|4.0668
11:31:01|4.0685
11:31:03|4.0689
11:31:03|4.0685
11:31:05|4.0689
11:31:06|4.0671
11:31:06|4.0663
11:31:07|4.0666
11:31:09|4.0676
11:31:09|4.0686
11:31:10|4.0696
11:31:12|4.0699
11:31:13|4.0682
11:31:14|4.065
11:31:15|4.0689
11:31:16|4.0685
11:31:17|4.0686
11:31:18|4.0675
11:31:19|4.067
11:31:20|4.0669
11:31:21|4.0687
11:31:22|4.0686
11:31:23|4.0686
11:31:24|4.0686
11:31:25|4.0678
11:31:26|4.0672
11:31:27|4.067
11:31:28|4.0671
11:31:29|4.0671
11:31:30|4.0671
11:31:31|4.069
11:31:32|4.069
11:31:33|4.0671
11:31:34|4.0665
11:31:35|4.066
11:31:36|4.0641
11:31:37|4.0617
11:31:38|4.0613
11:31:39|4.0592
11:31:40|4.0586
11:31:41|4.0584
11:31:42|4.0581
11:31:43|4.0591
11:31:44|4.0581
11:31:45|4.06
11:31:46|4.06
11:31:47|4.0593
11:31:48|4.0582
11:31:49|4.0606
11:31:51|4.0593
11:31:51|4.0565
11:31:53|4.0531
11:31:53|4.0545
11:31:55|4.0522
11:31:56|4.0481
11:31:58|4.0475
11:31:59|4.0496
11:32:00|4.0459
11:32:02|4.0453
11:32:03|4.0473
11:32:04|4.0483
11:32:05|4.0477
11:32:06|4.0478
11:32:07|4.0495
11:32:08|4.0482
11:32:09|4.0487
11:32:10|4.046
11:32:11|4.0474
11:32:12|4.0476
11:32:14|4.0499
11:32:14|4.0514
11:32:16|4.0506
11:32:16|4.0484
11:32:18|4.0484
11:32:19|4.0505
11:32:20|4.0503
11:32:20|4.0489
11:32:22|4.0465
11:32:23|4.0461
11:32:24|4.045
11:32:25|4.0458
11:32:26|4.0457
11:32:27|4.046
11:32:28|4.0483
11:32:29|4.0479
11:32:30|4.0457
11:32:31|4.0442
11:32:32|4.0457
11:32:33|4.0451
11:32:34|4.0451
11:32:35|4.0472
11:32:36|4.0475
11:32:37|4.0471
11:32:38|4.0469
11:32:39|4.0463
11:32:40|4.0461
11:32:41|4.0463
11:32:42|4.045
11:32:43|4.0469
11:32:44|4.047
11:32:45|4.0483
11:32:46|4.0466
11:32:47|4.0471
11:32:48|4.0465
11:32:49|4.0458
11:32:50|4.0453
11:32:51|4.0451
11:32:52|4.0444
11:32:53|4.0432
11:32:54|4.0434
11:32:55|4.0451
11:32:56|4.0432
11:32:57|4.0403
11:32:58|4.0426
11:33:00|4.0413
11:33:01|4.0458
11:33:02|4.0424
11:33:03|4.0429
11:33:03|4.0429
11:33:04|4.0429
11:33:05|4.0413
11:33:06|4.0395
11:33:08|4.0387
11:33:09|4.0393
11:33:10|4.0431
11:33:11|4.0431
11:33:11|4.0441
11:33:13|4.0418
11:33:14|4.0439
11:33:15|4.0431
11:33:16|4.042
11:33:17|4.0407
11:33:17|4.0408
11:33:18|4.0393
11:33:19|4.0387
11:33:21|4.0401
11:33:21|4.0401
11:33:22|4.042
11:33:23|4.0383
11:33:25|4.0405
11:33:25|4.0402
11:33:27|4.0389
11:33:28|4.0389
11:33:28|4.0396
11:33:29|4.0397
11:33:30|4.0383
11:33:31|4.0399
11:33:33|4.0399
11:33:34|4.0378
11:33:34|4.0378
11:33:36|4.0378
11:33:37|4.0375
11:33:37|4.0352
11:33:39|4.0355
11:33:39|4.0351
11:33:40|4.0351
11:33:41|4.0348
11:33:43|4.0341
11:33:44|4.034
11:33:45|4.0324
11:33:46|4.0338
11:33:47|4.0323
11:33:48|4.0336
11:33:49|4.0352
11:33:50|4.0355
11:33:51|4.0345
11:33:52|4.0378
11:33:53|4.034
11:33:54|4.0349
11:33:55|4.0346
11:33:56|4.0347
11:33:57|4.0348
11:33:59|4.0351
11:34:00|4.0356
11:34:01|4.0322
11:34:02|4.0318
11:34:04|4.0308
11:34:05|4.0321
11:34:06|4.0319
11:34:07|4.0313
11:34:08|4.0313
11:34:09|4.0313
11:34:10|4.0321
11:34:11|4.0328
11:34:12|4.0316
11:34:13|4.0319
11:34:14|4.032
11:34:15|4.033
11:34:16|4.0321
11:34:18|4.0341
11:34:18|4.0334
11:34:19|4.0331
11:34:21|4.0305
11:34:22|4.0305
11:34:22|4.0316
11:34:24|4.0315
11:34:24|4.0317
11:34:26|4.0301
11:34:26|4.0315
11:34:27|4.0312
11:34:28|4.0304
11:34:29|4.0289
11:34:31|4.0294
11:34:31|4.029
11:34:32|4.0291
11:34:34|4.0285
11:34:34|4.0286
11:34:35|4.028
11:34:37|4.0278
11:34:38|4.028
11:34:39|4.0259
11:34:40|4.0235
11:34:41|4.0195
11:34:42|4.0227
11:34:43|4.0221
11:34:44|4.0203
11:34:45|4.0213
11:34:46|4.0224
11:34:47|4.0243
11:34:48|4.0225
11:34:49|4.0224
11:34:50|4.0227
11:34:51|4.0245
11:34:52|4.025
11:34:53|4.0238
11:34:54|4.0245
11:34:55|4.0229
11:34:56|4.0228
11:34:58|4.0226
11:34:59|4.0195
11:35:00|4.02
11:35:01|4.0207
11:35:03|4.02
11:35:04|4.0192
11:35:06|4.0192
11:35:07|4.0223
11:35:08|4.025
11:35:09|4.022
11:35:10|4.0215
11:35:11|4.0217
11:35:12|4.0215
11:35:13|4.0213
11:35:14|4.0209
11:35:15|4.0204
11:35:16|4.019
11:35:17|4.0215
11:35:18|4.0219
11:35:19|4.0219
11:35:20|4.0224
11:35:21|4.0234
11:35:22|4.0247
11:35:23|4.0215
11:35:24|4.0215
11:35:25|4.0244
11:35:26|4.0243
11:35:27|4.0213
11:35:28|4.0231
11:35:29|4.0229
11:35:30|4.0229
11:35:31|4.0226
11:35:32|4.0216
11:35:33|4.0237
11:35:34|4.0244
11:35:35|4.0283
11:35:36|4.0315
11:35:37|4.0304
11:35:38|4.0294
11:35:39|4.0288
11:35:40|4.0284
11:35:41|4.0292
11:35:42|4.0271
11:35:43|4.0294
11:35:44|4.0281
11:35:45|4.0267
11:35:46|4.0289
11:35:47|4.031
11:35:48|4.0293
11:35:50|4.0319
11:35:50|4.0302
11:35:51|4.0307
11:35:52|4.0312
11:35:53|4.0304
11:35:54|4.0281
11:35:55|4.0274
11:35:56|4.0262
11:35:57|4.0225
11:35:59|4.0232
11:36:00|4.0236
11:36:01|4.0241
11:36:02|4.0228
11:36:04|4.0234
11:36:05|4.0238
11:36:07|4.0226
11:36:07|4.0246
11:36:09|4.0267
11:36:09|4.0278
11:36:11|4.0275
11:36:12|4.0281
11:36:13|4.0307
11:36:14|4.0302
11:36:16|4.0334
11:36:17|4.0337
11:36:17|4.0382
11:36:18|4.0367
11:36:19|4.0355
11:36:20|4.0356
11:36:21|4.0339
11:36:22|4.0315
11:36:23|4.0355
11:36:24|4.0336
11:36:25|4.0353
11:36:26|4.0341
11:36:27|4.0339
11:36:28|4.0337
11:36:29|4.0357
11:36:31|4.0373
11:36:31|4.0362
11:36:33|4.0356
11:36:34|4.0365
11:36:34|4.0368
11:36:36|4.0352
11:36:36|4.0364
11:36:38|4.0364
11:36:39|4.0378
11:36:40|4.038
11:36:40|4.0401
11:36:41|4.04
11:36:42|4.0404
11:36:43|4.0395
11:36:44|4.0394
11:36:45|4.0395
11:36:46|4.0389
11:36:47|4.0365
11:36:49|4.0337
11:36:49|4.0346
11:36:50|4.0362
11:36:52|4.0349
11:36:53|4.0343
11:36:53|4.0365
11:36:54|4.0364
11:36:56|4.0366
11:36:57|4.0367
11:36:58|4.038
11:36:59|4.0354
11:37:01|4.0374
11:37:02|4.0374
11:37:03|4.0387
11:37:05|4.0418
11:37:06|4.0421
11:37:07|4.0443
11:37:08|4.0449
11:37:09|4.0449
11:37:10|4.0449
11:37:11|4.0449
11:37:12|4.0426
11:37:13|4.0421
11:37:14|4.0414
11:37:15|4.0412
11:37:16|4.0411
11:37:17|4.0396
11:37:18|4.0388
11:37:20|4.0409
11:37:21|4.0402
11:37:21|4.0423
11:37:22|4.0394
11:37:24|4.0399
11:37:25|4.0398
11:37:25|4.0397
11:37:27|4.0363
11:37:28|4.0354
11:37:29|4.0354
11:37:30|4.0346
11:37:32|4.0373
11:37:32|4.0353
11:37:33|4.0369
11:37:34|4.0369
11:37:35|4.0357
11:37:36|4.0357
11:37:37|4.0373
11:37:38|4.0353
11:37:39|4.0351
11:37:40|4.0357
11:37:41|4.0366
11:37:42|4.035
11:37:43|4.0377
11:37:44|4.0364
11:37:45|4.0378
11:37:46|4.0389
11:37:47|4.0373
11:37:48|4.0356
11:37:49|4.037
11:37:50|4.037
11:37:51|4.0356
11:37:52|4.0356
11:37:53|4.0361
11:37:54|4.0371
11:37:55|4.0396
11:37:56|4.0394
11:37:57|4.04
11:37:58|4.0398
11:37:59|4.0398
11:38:00|4.0407
11:38:02|4.0388
11:38:03|4.0393
11:38:04|4.0389
11:38:06|4.04
11:38:06|4.0388
11:38:08|4.04
11:38:09|4.0407
11:38:10|4.0419
11:38:11|4.0412
11:38:11|4.0419
11:38:13|4.0405
11:38:14|4.0411
11:38:15|4.0418
11:38:15|4.0421
11:38:17|4.0402
11:38:18|4.0424
11:38:19|4.0423
11:38:20|4.0429
11:38:21|4.0409
11:38:22|4.0429
11:38:23|4.0437
11:38:24|4.0448
11:38:25|4.0448
11:38:26|4.0444
11:38:27|4.046
11:38:28|4.0466
11:38:29|4.046
11:38:30|4.0447
11:38:31|4.0444
11:38:32|4.0425
11:38:33|4.0425
11:38:34|4.0424
11:38:35|4.0435
11:38:36|4.0436
11:38:37|4.0462
11:38:38|4.0462
11:38:39|4.0445
11:38:40|4.0442
11:38:41|4.0444
11:38:42|4.0434
11:38:43|4.0419
11:38:44|4.0447
11:38:45|4.0443
11:38:46|4.0443
11:38:47|4.0429
11:39:48|4.0422
11:39:49|4.0421
11:39:50|4.0414
11:39:51|4.0414
11:39:52|4.0431
11:39:53|4.0432
11:39:54|4.0432
11:39:55|4.0446
11:39:56|4.045
11:39:57|4.0449
11:39:58|4.0448
11:39:59|4.0448
11:40:00|4.0449
11:40:01|4.0448
11:40:03|4.0417
11:40:04|4.0415
11:40:04|4.0426
11:40:06|4.0419
11:40:08|4.0446
11:40:08|4.0425
11:40:10|4.0434
11:40:11|4.0439
11:40:12|4.0433
11:40:13|4.0439
11:40:14|4.0427
11:40:15|4.0427
11:40:16|4.0443
11:40:17|4.0442
11:40:18|4.0441
11:40:19|4.043
11:40:20|4.0397
11:40:21|4.0394
11:40:22|4.0377
11:40:23|4.0378
11:40:24|4.0369
11:40:25|4.0361
11:40:26|4.0372
11:40:27|4.036
11:40:28|4.0371
11:40:29|4.036
11:40:30|4.0365
11:40:31|4.037
11:40:32|4.0369
11:40:33|4.0365
11:40:34|4.0379
11:40:35|4.0359
11:40:36|4.0335
11:40:37|4.0327
11:40:38|4.034
11:40:39|4.033
11:40:40|4.033
11:40:41|4.0341
11:40:42|4.0323
11:40:43|4.0334
11:40:44|4.0337
11:40:45|4.0342
11:40:46|4.0357
11:40:47|4.0357
11:40:48|4.0362
11:40:49|4.0362
11:40:50|4.0359
11:40:51|4.0369
11:40:52|4.0373
11:40:53|4.037
11:40:54|4.0349
11:40:55|4.0349
11:40:56|4.0365
11:40:57|4.0358
11:40:58|4.0347
11:40:59|4.0359
11:41:00|4.0346
11:41:01|4.0358
11:41:02|4.0354
11:41:03|4.0352
11:41:05|4.0354
11:41:06|4.0354
11:41:07|4.0321
11:41:09|4.0341
11:41:10|4.0335
11:41:11|4.0352
11:42:12|4.0437
11:42:12|4.0403
11:42:14|4.0411
11:42:15|4.0446
11:42:16|4.0435
11:42:17|4.0456
11:42:18|4.0488
11:42:19|4.05
11:42:20|4.0524
11:42:21|4.055
11:42:22|4.0532
11:42:23|4.0565
11:42:24|4.0579
11:42:25|4.0565
11:42:26|4.0578
11:42:27|4.0589
11:42:28|4.0591
11:42:29|4.0548
11:42:30|4.053
11:42:31|4.0536
11:42:32|4.0564
11:42:33|4.054
11:42:34|4.0538
11:42:35|4.0525
11:42:36|4.0519
11:42:37|4.0529
11:42:38|4.0526
11:42:39|4.0512
11:42:40|4.0496
11:42:42|4.0474
11:42:42|4.0462
11:42:43|4.0472
11:42:44|4.0465
11:42:46|4.0462
11:42:47|4.0468
11:42:48|4.047
11:42:48|4.0452
11:42:49|4.0457
11:42:50|4.0432
11:42:52|4.0416
11:42:52|4.0432
11:42:53|4.0439
11:42:55|4.0432
11:42:55|4.0428
11:42:57|4.0438
11:42:57|4.0412
11:42:59|4.0425
11:43:00|4.0424
11:43:00|4.0398
11:43:01|4.0398
11:43:03|4.0414
11:43:03|4.0409
11:43:04|4.041
11:43:06|4.0347
11:43:08|4.0341
11:43:09|4.0339
11:43:11|4.0353
11:43:11|4.0363
11:43:13|4.039
11:43:14|4.036
11:43:15|4.036
11:43:16|4.034
11:43:17|4.034
11:43:18|4.0341
11:43:19|4.0369
11:43:20|4.0388
11:43:21|4.0363
11:43:23|4.0358
11:43:23|4.036
11:43:24|4.0356
11:43:26|4.0311
11:43:27|4.0292
11:43:28|4.0292
11:43:28|4.0292
11:43:29|4.0288
11:43:31|4.0284
11:43:31|4.0313
11:43:33|4.0278
11:43:34|4.0267
11:43:35|4.0277
11:43:35|4.0267
11:43:36|4.0285
11:43:38|4.0309
11:43:38|4.0324
11:43:39|4.0326
11:43:40|4.0309
11:43:42|4.0313
11:43:42|4.0315
11:43:44|4.0305
11:43:45|4.0297
11:43:46|4.0297
11:43:47|4.025
11:43:48|4.0244
11:43:49|4.0244
11:43:49|4.0245
11:43:51|4.0233
11:43:51|4.0239
11:43:52|4.0226
11:43:53|4.02
11:43:54|4.0238
11:43:55|4.0217
11:43:57|4.0205
11:43:58|4.0217
11:43:59|4.0219
11:43:59|4.0219
11:44:01|4.0216
11:44:01|4.0263
11:44:03|4.0262
11:44:03|4.0248
11:44:04|4.0213
11:44:06|4.0215
11:44:06|4.0216
11:44:08|4.0216
11:44:09|4.0229
11:44:10|4.0248
11:44:12|4.0227
11:44:12|4.0227
11:44:14|4.0221
11:44:14|4.022
11:44:15|4.0236
11:44:16|4.0237
11:44:17|4.025
11:44:18|4.0236
11:44:20|4.0242
11:44:20|4.0252
11:44:21|4.0245
11:44:22|4.0251
11:44:24|4.0241
11:44:25|4.0236
11:44:25|4.0245
11:44:26|4.0246
11:44:28|4.0247
11:44:28|4.0225
11:44:30|4.0206
11:44:31|4.0186
11:44:32|4.0193
11:44:33|4.0174
11:44:34|4.0173
11:44:35|4.0187
11:44:36|4.0174
11:44:37|4.0151
11:44:38|4.0133
11:44:39|4.0154
11:44:40|4.0154
11:44:41|4.016
11:44:42|4.0161
11:44:43|4.0159
11:44:44|4.0163
11:44:45|4.0154
11:44:46|4.0155
11:44:47|4.0166
11:44:48|4.0157
11:44:49|4.0158
11:44:50|4.0168
11:44:51|4.0163
11:44:52|4.0149
11:44:53|4.0155
11:44:54|4.0165
11:44:55|4.0158
11:44:56|4.0197
11:44:57|4.0214
11:44:58|4.0235
11:44:59|4.0215
11:45:00|4.0198
11:45:01|4.02
11:45:02|4.0181
11:45:03|4.0167
11:45:04|4.0157
11:45:05|4.0154
11:45:06|4.0147
11:45:07|4.0139
11:45:09|4.0113
11:45:10|4.0158
11:45:11|4.0172
11:45:13|4.0167
11:45:13|4.0148
11:45:14|4.0158
11:45:16|4.0138
11:45:16|4.014
11:45:18|4.014
11:45:19|4.0147
11:45:20|4.0147
11:45:21|4.0149
11:45:22|4.0149
11:45:24|4.0134
11:45:24|4.014
11:45:25|4.0139
11:45:26|4.0124
11:45:27|4.0125
11:45:28|4.0106
11:45:29|4.0103
11:45:30|4.0093
11:45:31|4.007
11:45:32|4.0088
11:45:33|4.0113
11:45:34|4.0117
11:45:35|4.0099
11:45:36|4.0093
11:45:37|4.0083
11:45:38|4.0089
11:45:39|4.0059
11:45:40|4.0076
11:45:42|4.0098
11:45:42|4.008
11:45:43|4.0071
11:45:44|4.0046
11:45:45|4.0057
11:45:46|4.0066
11:45:47|4.008
11:45:48|4.0099
11:45:49|4.0097
11:45:51|4.008
11:45:51|4.0047
11:45:52|4.0055
11:45:53|4.0065
11:45:54|4.0024
11:45:55|4.0032
11:45:56|4.0013
11:45:57|4.0034
11:45:58|4.0037
11:45:59|4.0024
11:46:00|4.0018
11:46:01|4.0006
11:46:02|4.0032
11:46:03|4.0033
11:46:04|4.002
11:46:05|4.0004
11:46:06|4.
11:46:07|4.
11:46:09|4.0067
11:46:10|4.0055
11:46:11|4.004
11:46:12|4.0065
11:46:13|4.0051
11:46:15|4.0023
11:46:15|4.0052
11:46:17|4.0024
11:47:18|4.0075
11:47:19|4.0052
11:47:20|4.0065
11:47:21|4.0062
11:47:22|4.0071
11:47:23|4.0074
11:47:24|4.0093
11:47:25|4.0088
11:47:26|4.01
11:47:27|4.0083
11:47:28|4.0055
11:47:29|4.0034
11:47:30|4.0027
11:47:31|4.0029
11:47:32|4.0024
11:47:33|4.0023
11:47:34|4.0007
11:47:35|4.0007
11:47:36|4.0007
11:47:37|3.999
11:47:39|3.9999
11:47:39|4.
11:47:41|3.9974
11:47:42|3.9987
11:47:43|3.9956
11:47:44|3.9973
11:47:45|3.9973
11:47:46|3.9974
11:47:47|3.9971
11:47:48|3.9966
11:47:49|3.9966
11:47:50|3.9965
11:47:51|3.998
11:47:52|3.9982
11:47:53|3.9965
11:47:54|3.9972
11:47:55|3.9983
11:47:56|3.9985
11:47:57|3.9992
11:47:58|4.
11:47:59|4.001
11:48:00|4.0019
11:48:01|4.002
11:48:02|4.002
11:48:03|4.0019
11:48:04|4.0018
11:48:05|4.002
11:48:06|4.0009
11:48:07|4.0019
11:48:08|4.0015
11:48:09|3.9985
11:48:11|3.9967
11:48:12|3.9983
11:48:13|3.9984
11:48:14|3.9998
11:48:14|4.
11:48:16|3.9996
11:48:16|4.
11:48:19|4.0013
11:48:19|4.0014
11:48:20|4.0014
11:48:22|4.0013
11:48:23|4.0012
11:48:23|4.0038
11:48:24|4.0052
11:48:25|4.006
11:48:26|4.0075
11:48:27|4.0088
11:48:28|4.012
11:48:29|4.0121
11:48:30|4.0137
11:48:32|4.0117
11:48:32|4.0135
11:48:33|4.0123
11:48:34|4.0134
11:48:35|4.0137
11:48:36|4.0141
11:48:37|4.0163
11:48:38|4.0164
11:48:39|4.0168
11:48:40|4.0137
11:48:41|4.0131
11:48:42|4.0126
11:48:43|4.0104
11:48:44|4.0112
11:48:45|4.0153
11:48:46|4.0145
11:48:47|4.0149
11:48:48|4.0153
11:48:49|4.0156
11:48:50|4.0148
11:48:51|4.0141
11:48:52|4.0157
11:48:53|4.015
11:48:54|4.016
11:48:55|4.0156
11:48:56|4.0163
11:48:58|4.0171
11:48:58|4.0175
11:48:59|4.0185
11:49:00|4.02
11:49:01|4.0196
11:49:02|4.0188
11:49:03|4.0167
11:49:04|4.0188
11:49:05|4.0174
11:49:06|4.0185
11:49:07|4.0192
11:49:08|4.0184
11:49:09|4.0182
11:49:10|4.0182
11:49:12|4.0157
11:49:13|4.0172
11:49:15|4.0161
11:49:16|4.0161
11:49:17|4.0146
11:49:18|4.0151
11:49:19|4.015
11:49:20|4.015
11:49:21|4.0147
11:49:23|4.0146
11:49:24|4.0147
11:49:25|4.0137
11:49:26|4.0149
11:49:27|4.015
11:49:28|4.015
11:49:29|4.0153
11:49:30|4.0149
11:49:31|4.015
11:49:32|4.014
11:49:33|4.0144
11:49:34|4.0148
11:49:35|4.014
11:49:36|4.015
11:49:37|4.0139
11:49:38|4.014
11:49:39|4.0148
11:49:40|4.0139
11:49:41|4.0124
11:49:42|4.0149
11:49:43|4.0145
11:49:45|4.0169
11:49:45|4.0171
11:49:46|4.017
11:49:47|4.0177
11:49:48|4.0176
11:49:49|4.0175
11:49:50|4.0175
11:49:51|4.0168
11:49:53|4.0169
11:49:53|4.017
11:49:55|4.0169
11:49:55|4.0148
11:49:56|4.0134
11:49:58|4.0122
11:49:58|4.0134
11:50:00|4.0133
11:50:01|4.0139
11:50:02|4.0172
11:50:03|4.018
11:50:04|4.0178
11:50:05|4.0186
11:50:06|4.0185
11:50:07|4.0178
11:50:08|4.0166
11:50:09|4.0167
11:50:10|4.0169
11:50:11|4.0181
11:50:12|4.0184
11:50:14|4.0197
11:50:15|4.0199
11:50:16|4.0199
11:50:18|4.0212
11:50:19|4.0212
11:50:20|4.0234
11:50:21|4.024
11:50:22|4.0242
11:50:23|4.0242
11:50:24|4.0268
11:50:26|4.0292
11:50:26|4.0316
11:50:27|4.0324
11:50:29|4.0317
11:50:30|4.0311
11:50:31|4.0319
11:50:32|4.0344
11:50:33|4.0318
11:50:33|4.032
11:50:34|4.036
11:50:36|4.0326
11:50:36|4.0335
11:50:37|4.0331
11:50:38|4.0312
11:50:40|4.0311
11:50:40|4.03
11:50:41|4.0317
11:50:43|4.0332
11:50:43|4.0361
11:50:44|4.0362
11:50:46|4.0352
11:50:47|4.0359
11:50:47|4.0334
11:50:49|4.0329
11:50:49|4.0315
11:50:50|4.0307
11:50:52|4.0285
11:50:53|4.0284
11:50:54|4.0275
11:50:55|4.0263
11:50:57|4.0292
11:50:57|4.0298
11:50:58|4.0298
11:50:59|4.0294
11:51:00|4.0298
11:51:02|4.0298
11:51:02|4.032
11:51:03|4.0314
11:51:04|4.0308
11:51:05|4.0278
11:51:06|4.0307
11:51:07|4.0285
11:51:08|4.032
11:51:09|4.0299
11:51:10|4.0291
11:51:11|4.0289
11:51:12|4.0285
11:51:14|4.0268
11:51:16|4.0245
11:51:16|4.0254
11:51:17|4.0229
11:51:19|4.02
11:51:20|4.0187
11:51:21|4.0215
11:51:22|4.0216
11:51:23|4.0196
11:51:24|4.0184
11:51:25|4.0161
11:51:26|4.014
11:51:27|4.0162
11:51:28|4.0171
11:51:29|4.0176
11:51:30|4.0189
11:51:31|4.0177
11:51:32|4.0178
11:51:33|4.015
11:51:34|4.0162
11:51:35|4.0161
11:51:36|4.0168
11:51:37|4.0206
11:51:38|4.0195
11:51:39|4.0224
11:51:40|4.0191
11:51:41|4.0191
11:51:42|4.0183
11:51:43|4.0162
11:51:44|4.0163
11:51:45|4.0143
11:51:46|4.0175
11:51:47|4.016
11:51:48|4.0191
11:51:49|4.02
11:51:50|4.0198
11:51:51|4.0188
11:51:52|4.0187
11:51:53|4.0181
11:51:54|4.0179
11:51:55|4.0182
11:51:56|4.0177
11:51:57|4.0182
11:51:58|4.0192
11:51:59|4.0213
11:52:00|4.0217
11:52:01|4.0205
11:52:02|4.0209
11:52:03|4.0192
11:52:04|4.0218
11:52:05|4.0205
11:52:06|4.02
11:52:07|4.0195
11:52:08|4.0232
11:52:09|4.0224
11:52:10|4.0235
11:52:11|4.0243
11:52:12|4.0244
11:52:13|4.0254
11:52:15|4.0259
11:52:16|4.028
11:52:16|4.0246
11:52:18|4.0236
11:52:19|4.0226
11:52:21|4.0207
11:52:21|4.0209
11:52:22|4.0228
11:52:23|4.0214
11:52:24|4.0201
11:52:25|4.021
11:52:26|4.0226
11:52:28|4.0227
11:52:29|4.0236
11:52:30|4.022
11:52:31|4.0236
11:52:32|4.0245
11:52:32|4.0247
11:52:34|4.0235
11:52:35|4.0229
11:52:36|4.0235
11:52:37|4.0227
11:52:37|4.0246
11:52:39|4.025
11:52:40|4.0268
11:52:40|4.0268
11:52:42|4.0285
11:52:43|4.0277
11:52:43|4.0256
11:52:44|4.0286
11:52:45|4.0254
11:52:47|4.0227
11:52:48|4.0262
11:52:48|4.0286
11:52:49|4.0286
11:52:50|4.0289
11:52:51|4.028
11:52:53|4.0285
11:52:54|4.0288
11:52:55|4.028
11:52:56|4.0274
11:52:58|4.0287
11:52:58|4.03
11:52:59|4.0296
11:53:00|4.0298
11:53:01|4.0299
11:53:02|4.0289
11:53:04|4.0289
11:53:05|4.0286
11:53:06|4.0282
11:53:07|4.0277
11:53:08|4.028
11:53:09|4.0272
11:53:10|4.0269
11:53:11|4.0265
11:53:12|4.0235
11:53:13|4.0235
11:53:14|4.0215
11:53:15|4.0234
11:53:17|4.0206
11:53:18|4.0259
11:53:19|4.0267
11:53:20|4.0244
11:53:22|4.0253
11:53:23|4.0266
11:53:24|4.0259
11:53:25|4.0265
11:53:26|4.023
11:53:27|4.0235
11:53:28|4.0251
11:53:29|4.0258
11:53:30|4.0258
11:53:31|4.0272
11:53:32|4.0295
11:53:33|4.0274
11:53:34|4.0274
11:53:35|4.0288
11:53:36|4.0296
11:53:37|4.0281
11:53:38|4.0276
11:53:40|4.0285
11:53:41|4.0299
11:53:41|4.0278
11:53:43|4.0297
11:53:43|4.0278
11:53:44|4.0295
11:53:45|4.0295
11:53:46|4.0274
11:53:48|4.0273
11:53:49|4.0275
11:53:50|4.0241
11:53:51|4.0257
11:53:51|4.0235
11:53:52|4.0244
11:53:53|4.0239
11:53:54|4.0235
11:53:55|4.0241
11:53:57|4.0256
11:53:57|4.0253
11:53:59|4.0259
11:54:00|4.0249
11:54:01|4.0243
11:54:02|4.0244
11:54:03|4.0217
11:54:03|4.0203
11:54:05|4.0204
11:54:06|4.022
11:54:06|4.0204
11:54:07|4.0204
11:54:08|4.0196
11:54:10|4.021
11:54:10|4.0234
11:54:12|4.0236
11:54:13|4.0219
11:54:14|4.0196
11:54:15|4.0212
11:54:16|4.0188
11:54:17|4.0211
11:54:18|4.0198
11:54:20|4.021
11:54:21|4.0242
11:54:22|4.0223
11:54:23|4.0223
11:54:24|4.021
11:54:25|4.0199
11:54:26|4.0175
11:54:27|4.0173
11:54:28|4.0177
11:54:29|4.0175
11:54:30|4.0157
11:54:31|4.018
11:54:32|4.0166
11:55:33|4.0194
11:55:34|4.0203
11:55:35|4.0206
11:55:36|4.0205
11:55:37|4.0201
11:55:38|4.0209
11:55:39|4.0209
11:55:40|4.02
11:55:41|4.019
11:55:42|4.0182
11:55:43|4.0179
11:55:44|4.0199
11:55:45|4.0196
11:55:46|4.0185
11:55:47|4.019
11:55:48|4.0185
11:55:49|4.0193
11:55:50|4.0188
11:55:51|4.0176
11:55:52|4.0134
11:55:53|4.0126
11:55:54|4.0146
11:55:55|4.0144
11:55:56|4.0158
11:55:57|4.0137
11:55:58|4.0129
11:55:59|4.0127
11:56:00|4.0135
11:56:01|4.0115
11:56:02|4.0108
11:56:03|4.0121
11:56:04|4.0121
11:56:05|4.013
11:56:06|4.013
11:56:07|4.0122
11:56:08|4.01
11:56:10|4.01
11:56:10|4.0082
11:56:12|4.0082
11:56:13|4.0068
11:56:14|4.008
11:56:14|4.0076
11:56:16|4.006
11:56:16|4.006
11:56:17|4.0063
11:56:19|4.0069
11:56:21|4.0064
11:56:22|4.0079
11:56:23|4.0078
11:56:24|4.0065
11:56:26|4.0058
11:56:27|4.0048
11:56:28|4.0049
11:56:29|4.0039
11:56:29|4.0043
11:56:31|4.0044
11:56:32|4.0047
11:56:33|4.0044
11:56:34|4.0049
11:56:35|4.005
11:56:36|4.004
11:56:37|4.005
11:56:38|4.0069
11:56:38|4.0123
11:56:40|4.0113
11:56:40|4.0125
11:56:41|4.0113
11:56:42|4.0123
11:56:43|4.0132
11:56:44|4.0132
11:56:46|4.0131
11:56:47|4.0132
11:56:47|4.0144
11:56:49|4.0171
11:56:49|4.0164
11:56:51|4.0174
11:56:52|4.0172
11:56:52|4.0154
11:56:54|4.0155
11:56:54|4.0168
11:56:55|4.0181
11:56:57|4.02
11:56:57|4.0222
11:56:59|4.0225
11:56:59|4.0226
11:57:01|4.0249
11:57:01|4.0259
11:57:02|4.0257
11:57:03|4.0245
11:57:05|4.0248
11:57:06|4.0192
11:57:06|4.022
11:57:07|4.0214
11:57:09|4.0209
11:57:11|4.0224
11:57:11|4.0187
11:57:12|4.0193
11:57:13|4.0196
11:57:14|4.0185
11:57:15|4.0186
11:57:16|4.0194
11:57:17|4.0193
11:57:18|4.0186
11:57:20|4.0169
11:57:21|4.0185
11:57:22|4.0164
11:57:23|4.0164
11:57:24|4.0164
11:57:25|4.0164
11:57:26|4.0164
11:57:27|4.0163
11:57:28|4.017
11:57:29|4.0178
11:57:30|4.0181
11:57:31|4.017
11:57:32|4.0173
11:57:33|4.0174
11:57:34|4.0144
11:57:35|4.0125
11:57:36|4.0121
11:57:37|4.0122
11:57:38|4.0121
11:57:39|4.013
11:57:40|4.0132
11:57:41|4.0129
11:57:42|4.0122
11:57:43|4.0106
11:57:44|4.0118
11:57:45|4.0155
11:57:47|4.0144
11:57:47|4.0133
11:57:48|4.0133
11:57:49|4.0133
11:57:50|4.0149
11:57:51|4.0149
11:57:52|4.0149
11:57:53|4.0141
11:57:55|4.0141
11:57:56|4.0149
11:57:57|4.0146
11:57:58|4.0146
11:57:59|4.0153
11:58:00|4.018
11:58:01|4.0176
11:58:02|4.0182
11:58:03|4.0181
11:58:04|4.0191
11:58:05|4.0182
11:58:06|4.0183
11:58:07|4.019
11:58:08|4.0183
11:58:09|4.018
11:58:10|4.018
11:58:11|4.0158
11:58:12|4.0154
11:58:13|4.0143
11:58:14|4.0154
11:58:15|4.0144
11:58:16|4.0144
11:58:17|4.0146
11:58:18|4.0154
11:58:19|4.0154
11:58:20|4.0158
11:58:22|4.0178
11:58:23|4.0165
11:58:24|4.0196
11:58:25|4.0195
11:58:26|4.0211
11:58:27|4.0208
11:58:28|4.0209
11:58:29|4.0209
11:58:30|4.0206
11:58:31|4.0206
11:58:32|4.0208
11:58:33|4.0211
11:58:34|4.019
11:58:35|4.0187
11:58:36|4.0209
11:58:37|4.021
11:58:38|4.0206
11:58:39|4.0202
11:58:40|4.0209
11:58:41|4.0215
11:58:42|4.0216
11:58:43|4.0217
11:58:44|4.0235
11:58:45|4.0235
11:58:46|4.0235
11:58:47|4.0241
11:58:48|4.0241
11:58:49|4.025
11:58:50|4.028
11:58:51|4.028
11:58:52|4.028
11:58:53|4.0262
11:58:54|4.0281
11:58:55|4.0289
11:58:56|4.0285
11:58:57|4.0291
11:58:58|4.0255
11:58:59|4.0277
11:59:01|4.0277
11:59:01|4.0267
11:59:02|4.0267
11:59:03|4.0259
11:59:05|4.0234
11:59:05|4.0231
11:59:07|4.0242
11:59:07|4.0226
11:59:09|4.0234
11:59:09|4.0233
11:59:10|4.0236
11:59:12|4.0223
11:59:13|4.0223
11:59:13|4.0196
11:59:14|4.0206
11:59:16|4.0235
11:59:17|4.0235
11:59:17|4.023
11:59:18|4.0244
11:59:19|4.0256
11:59:20|4.0269
11:59:22|4.026
11:59:23|4.0265
11:59:25|4.0269
11:59:25|4.0268
11:59:26|4.0268
11:59:27|4.0268
11:59:28|4.0278
11:59:29|4.0277
11:59:30|4.026
11:59:32|4.0282
11:59:33|4.03
11:59:34|4.0287
11:59:34|4.0313
11:59:36|4.0314
11:59:37|4.0319
11:59:38|4.034
11:59:39|4.0371
11:59:40|4.0376
11:59:41|4.0387
11:59:42|4.0397
11:59:43|4.04
11:59:44|4.0386
11:59:45|4.0391
11:59:46|4.0407
11:59:47|4.0416
11:59:48|4.0405
11:59:49|4.0413
11:59:50|4.0424
11:59:51|4.0443
11:59:52|4.0432
11:59:53|4.0439
11:59:54|4.0448
11:59:55|4.0424
11:59:57|4.0385
11:59:58|4.0388
11:59:59|4.0395
12:00:00|4.0397
12:00:01|4.039
12:00:02|4.0403
12:00:03|4.0385
12:00:04|4.0368
12:00:05|4.039
12:00:06|4.0408
12:00:07|4.0398
12:00:08|4.0415
12:00:09|4.0404
12:00:10|4.0423
12:00:11|4.0433
12:00:12|4.0454
12:00:13|4.0483
12:00:14|4.0473
12:00:15|4.0485
12:00:16|4.048
12:00:17|4.0498
12:00:18|4.0507
12:00:20|4.053
12:00:20|4.053
12:00:21|4.052
12:00:22|4.0536
12:00:24|4.0501
12:00:25|4.0521
12:00:26|4.0508
12:00:27|4.0523
12:00:28|4.048
12:00:29|4.0498
12:00:30|4.0493
12:00:31|4.049
12:00:32|4.048
12:00:33|4.0497
12:00:34|4.0453
12:00:35|4.048
12:00:36|4.0487
12:00:37|4.0476
12:00:38|4.0474
12:00:40|4.0495
12:00:40|4.0498
12:00:41|4.0498
12:00:42|4.0487
12:00:43|4.0497
12:00:44|4.047
12:00:45|4.0445
12:00:46|4.0444
12:00:47|4.0444
12:00:48|4.0456
12:00:49|4.0465
12:00:50|4.0441
12:00:51|4.0448
12:00:52|4.042
12:00:53|4.0373
12:00:55|4.0372
12:00:55|4.0373
12:00:56|4.037
12:00:58|4.0359
12:00:58|4.0369
12:01:00|4.0384
12:01:00|4.038
12:01:02|4.0372
12:01:03|4.0343
12:01:03|4.0356
12:01:04|4.0325
12:01:06|4.0333
12:01:06|4.033
12:01:07|4.0316
12:01:08|4.032
12:01:09|4.0335
12:01:10|4.034
12:01:11|4.032
12:01:13|4.0321
12:01:13|4.0316
12:01:14|4.0298
12:01:15|4.0286
12:01:16|4.0291
12:01:17|4.027
12:01:18|4.0243
12:01:19|4.0261
12:01:20|4.0253
12:01:22|4.0231
12:01:22|4.0237
12:01:24|4.0237
12:01:26|4.026
12:01:27|4.0286
12:01:29|4.0333
12:01:30|4.0341
12:01:31|4.0343
12:01:32|4.0359
12:01:33|4.0403
12:01:34|4.0378
12:01:35|4.0374
12:01:36|4.037
12:01:37|4.0358
12:01:38|4.0354
12:01:39|4.0351
12:01:40|4.0342
12:01:41|4.0334
12:01:42|4.0329
12:01:43|4.033
12:01:44|4.033
12:01:45|4.0322
12:01:46|4.0302
12:01:47|4.0274
12:01:48|4.027
12:01:49|4.0257
12:01:50|4.026
12:01:51|4.0276
12:01:52|4.0248
12:01:53|4.0286
12:01:54|4.0275
12:01:56|4.0275
12:01:57|4.0298
12:01:57|4.033
12:01:58|4.0294
12:02:00|4.0292
12:02:01|4.0292
12:02:02|4.0316
12:02:03|4.0316
12:02:04|4.0327
12:02:05|4.0315
12:02:06|4.0287
12:02:07|4.0314
12:02:08|4.0315
12:02:09|4.0304
12:02:09|4.0316
12:02:11|4.0325
12:02:12|4.034
12:02:13|4.0331
12:02:14|4.0326
12:02:15|4.036
12:02:16|4.0346
12:02:17|4.0373
12:02:18|4.037
12:02:19|4.0361
12:02:20|4.0406
12:02:21|4.0394
12:02:22|4.0418
12:02:23|4.0402
12:02:24|4.0418
12:02:25|4.0436
12:02:27|4.0426
12:02:29|4.0411
12:02:30|4.0368
12:02:31|4.0403
12:02:32|4.0389
12:02:33|4.0397
12:02:35|4.0386
12:02:35|4.0382
12:02:37|4.0406
12:02:37|4.0403
12:02:39|4.0394
12:02:39|4.0377
12:02:40|4.0404
12:02:42|4.0406
12:02:42|4.0408
12:02:44|4.0423
12:02:44|4.0428
12:02:45|4.0432
12:02:47|4.0435
12:02:47|4.0438
12:02:49|4.044
12:02:49|4.0429
12:02:51|4.0437
12:02:52|4.0437
12:02:53|4.0444
12:02:53|4.0458
12:02:55|4.0431
12:02:56|4.0438
12:02:57|4.0433
12:02:57|4.0415
12:02:59|4.0423
12:02:59|4.0423
12:03:01|4.0469
12:03:02|4.0449
12:03:04|4.0486
12:03:04|4.0472
12:03:05|4.0496
12:03:06|4.0496
12:03:07|4.0499
12:03:08|4.0502
12:03:09|4.051
12:03:10|4.0521
12:03:11|4.0524
12:03:12|4.0523
12:03:13|4.0512
12:03:14|4.0488
12:03:15|4.0526
12:03:16|4.0547
12:03:17|4.0542
12:03:18|4.0537
12:03:19|4.0543
12:03:21|4.0542
12:03:21|4.0557
12:03:22|4.0571
12:03:23|4.0575
12:03:25|4.0576
12:03:26|4.0573
12:03:27|4.0572
12:03:28|4.0593
12:03:29|4.0615
12:03:30|4.0645
12:03:31|4.0626
12:03:32|4.0628
12:03:33|4.062
12:03:35|4.0652
12:03:36|4.0664
12:03:38|4.0689
12:03:38|4.0683
12:03:41|4.0695
12:03:41|4.0694
12:03:42|4.0708
12:03:43|4.071
12:03:45|4.0681
12:03:45|4.0681
12:03:46|4.0663
12:03:47|4.0623
12:03:48|4.0652
12:03:49|4.0626
12:03:50|4.0671
12:03:51|4.0666
12:03:52|4.07
12:03:53|4.0686
12:03:54|4.0716
12:03:55|4.0679
12:03:56|4.0685
12:03:57|4.0691
12:03:58|4.0694
12:03:59|4.07
12:04:00|4.0735
12:04:01|4.0722
12:04:02|4.074
12:04:03|4.074
12:04:04|4.0731
12:04:05|4.0771
12:04:06|4.0753
12:04:07|4.0752
12:04:09|4.074
12:04:09|4.0758
12:04:10|4.0769
12:04:11|4.0757
12:04:12|4.0756
12:04:13|4.0786
12:04:14|4.0769
12:04:15|4.0768
12:04:16|4.0769
12:04:17|4.0774
12:04:19|4.0781
12:04:19|4.0769
12:04:20|4.0768
12:04:21|4.0788
12:04:22|4.0793
12:04:23|4.0794
12:04:24|4.0765
12:04:25|4.0729
12:04:27|4.0739
12:04:29|4.0749
12:04:31|4.0714
12:04:32|4.0681
12:04:33|4.0665
12:04:34|4.0649
12:04:34|4.0662
12:04:36|4.0614
12:04:37|4.0595
12:04:38|4.0605
12:04:39|4.0608
12:04:39|4.0607
12:04:41|4.0629
12:04:41|4.0646
12:04:43|4.0671
12:04:43|4.0662
12:04:45|4.0657
12:04:46|4.0674
12:04:47|4.0705
12:04:48|4.0705
12:04:49|4.0674
12:04:50|4.0674
12:04:51|4.0673
12:04:52|4.0667
12:04:53|4.0667
12:04:54|4.0624
12:04:55|4.0626
12:04:56|4.0645
12:04:57|4.0651
12:04:58|4.0652
12:04:59|4.0649
12:05:00|4.062
12:05:01|4.0616
12:05:02|4.0632
12:05:03|4.0643
12:05:04|4.0657
12:05:05|4.0652
12:05:06|4.065
12:05:07|4.065
12:05:08|4.0657
12:05:09|4.0695
12:05:10|4.0703
12:05:11|4.0694
12:05:12|4.0702
12:05:13|4.0698
12:05:14|4.0703
12:05:15|4.0696
12:05:16|4.0675
12:05:17|4.071
12:05:18|4.0708
12:05:19|4.0734
12:05:20|4.0735
12:05:21|4.0727
12:05:22|4.0753
12:05:23|4.0735
12:05:24|4.0744
12:05:25|4.0743
12:05:26|4.0746
12:05:27|4.0733
12:05:29|4.072
12:05:30|4.0725
12:05:31|4.0731
12:05:32|4.0718
12:05:34|4.0735
12:05:34|4.0724
12:05:35|4.0728
12:05:36|4.0728
12:05:38|4.0715
12:05:39|4.0721
12:05:40|4.0672
12:05:42|4.0679
12:05:42|4.0643
12:05:43|4.0639
12:05:44|4.063
12:05:45|4.0634
12:05:47|4.0651
12:05:49|4.0672
12:05:50|4.0694
12:05:50|4.072
12:05:51|4.0727
12:05:52|4.0708
12:05:53|4.0716
12:05:54|4.0694
12:05:55|4.0677
12:05:56|4.071
12:05:57|4.0712
12:05:58|4.068
12:05:59|4.0698
12:06:00|4.0708
12:06:01|4.0693
12:06:02|4.0703
12:06:03|4.0662
12:06:04|4.064
12:06:05|4.0639
12:06:06|4.0669
12:06:07|4.0641
12:06:09|4.0631
12:06:09|4.0625
12:06:10|4.0615
12:06:11|4.0621
12:06:12|4.0616
12:06:13|4.0628
12:06:14|4.0628
12:06:15|4.0628
12:06:16|4.0631
12:06:17|4.0631
12:06:18|4.0636
12:06:19|4.0616
12:06:20|4.0616
12:06:21|4.0614
12:06:22|4.0614
12:06:23|4.0603
12:06:25|4.0616
12:06:26|4.0635
12:06:27|4.0651
12:06:28|4.0637
12:06:30|4.0639
12:06:30|4.0639
12:06:32|4.0637
12:06:33|4.0634
12:06:34|4.0619
12:06:35|4.0626
12:06:37|4.0604
12:06:38|4.0618
12:06:38|4.0608
12:06:40|4.0601
12:06:41|4.062
12:06:41|4.062
12:06:43|4.0614
12:06:44|4.06
12:06:45|4.0597
12:06:46|4.06
12:06:47|4.059
12:06:47|4.0586
12:06:49|4.0554
12:06:50|4.0563
12:06:51|4.0552
12:06:52|4.0608
12:06:53|4.0561
12:06:53|4.0546
12:06:55|4.0545
12:06:56|4.0531
12:06:57|4.0522
12:06:58|4.0491
12:06:59|4.0511
12:07:00|4.0497
12:07:01|4.0496
12:07:02|4.0507
12:07:03|4.0513
12:07:04|4.0551
12:07:05|4.0574
12:07:06|4.0595
12:07:07|4.0595
12:07:08|4.0595
12:07:09|4.0582
12:07:10|4.0577
12:07:11|4.0558
12:07:12|4.0557
12:07:13|4.0563
12:07:14|4.0565
12:07:15|4.0554
12:07:16|4.0561
12:07:17|4.0555
12:07:18|4.056
12:07:19|4.0544
12:07:20|4.0546
12:07:21|4.0553
12:07:22|4.0545
12:07:23|4.0552
12:07:24|4.0566
12:07:25|4.0564
12:07:26|4.0562
12:07:27|4.0561
12:07:28|4.0562
12:07:30|4.0565
12:07:31|4.0541
12:07:32|4.0548
12:07:33|4.0549
12:07:34|4.0556
12:07:35|4.0555
12:07:36|4.0551
12:07:37|4.0549
12:07:38|4.056
12:07:39|4.0565
12:07:40|4.055
12:07:41|4.0553
12:07:42|4.0589
12:07:43|4.0577
12:07:44|4.0574
12:07:45|4.0576
12:07:46|4.0566
12:07:47|4.0561
12:07:48|4.0566
12:07:49|4.0562
12:07:50|4.0563
12:07:51|4.0581
12:07:52|4.0575
12:07:53|4.0578
12:07:54|4.0585
12:07:55|4.0585
12:07:56|4.0598
12:07:57|4.0598
12:07:58|4.0588
12:07:59|4.0581
12:08:00|4.0588
12:08:01|4.0586
12:08:02|4.0586
12:08:03|4.059
12:08:04|4.0597
12:08:05|4.0574
12:08:06|4.0574
12:08:07|4.057
12:08:08|4.0564
12:08:09|4.0553
12:08:10|4.0541
12:08:11|4.0582
12:08:12|4.0547
12:08:13|4.0541
12:08:14|4.0558
12:08:16|4.0552
12:08:16|4.0561
12:08:17|4.056
12:08:18|4.0561
12:08:19|4.06
12:08:20|4.0593
12:08:21|4.0594
12:08:22|4.0595
12:08:23|4.0593
12:08:25|4.0577
12:08:25|4.0577
12:08:26|4.0586
12:08:28|4.06
12:08:28|4.0627
12:08:29|4.0616
12:08:30|4.0618
12:08:32|4.0618
12:08:34|4.0627
12:08:34|4.0629
12:08:36|4.0629
12:08:36|4.0629
12:08:38|4.063
12:08:39|4.0631
12:08:41|4.0655
12:08:42|4.063
12:08:42|4.0657
12:08:43|4.0658
12:08:45|4.0668
12:08:45|4.0694
12:08:46|4.0718
12:08:48|4.0732
12:08:49|4.0732
12:08:49|4.0745
12:08:51|4.0776
12:08:52|4.0776
12:08:53|4.0779
12:08:54|4.0747
12:08:54|4.0748
12:08:56|4.0754
12:08:57|4.0754
12:08:58|4.0732
12:08:59|4.0718
12:09:00|4.0718
12:09:01|4.0738
12:09:01|4.0741
12:09:03|4.0778
12:09:04|4.0779
12:09:05|4.0792
12:09:05|4.0802
12:09:07|4.0811
12:09:08|4.0807
12:09:09|4.0825
12:09:10|4.0816
12:09:11|4.0818
12:09:11|4.08
12:09:13|4.0787
12:09:14|4.078
12:09:14|4.0779
12:09:15|4.0802
12:09:17|4.0811
12:09:18|4.0812
12:09:18|4.0843
12:09:20|4.0838
12:09:21|4.0844
12:09:22|4.0849
12:09:23|4.0817
12:09:24|4.0847
12:09:25|4.0842
12:09:25|4.0848
12:09:27|4.0858
12:09:27|4.0877
12:09:29|4.0867
12:09:30|4.0892
12:09:31|4.0887
12:09:32|4.0871
12:09:33|4.087
12:09:34|4.0892
12:09:36|4.086
12:09:37|4.0805
12:09:38|4.0792
12:09:40|4.0832
12:09:41|4.0808
12:09:42|4.0825
12:09:43|4.0835
12:09:44|4.0846
12:09:44|4.0841
12:09:45|4.0831
12:09:47|4.0819
12:09:48|4.0804
12:09:49|4.08
12:09:49|4.0819
12:09:51|4.0801
12:09:51|4.0799
12:09:53|4.0811
12:09:54|4.0811
12:09:54|4.0818
12:09:56|4.0814
12:09:56|4.0823
12:09:57|4.0828
12:09:58|4.0825
12:09:59|4.0824
12:10:01|4.0846
12:10:01|4.0863
12:10:02|4.0862
12:10:03|4.086
12:10:05|4.0874
12:10:05|4.086
12:10:06|4.0864
12:10:08|4.0836
12:10:08|4.0803
12:10:10|4.0825
12:10:10|4.0785
12:10:11|4.0803
12:10:12|4.0775
12:10:13|4.0774
12:10:14|4.0776
12:10:15|4.0823
12:10:17|4.0849
12:10:18|4.0842
12:10:19|4.0837
12:10:20|4.0825
12:10:21|4.0875
12:10:22|4.0897
12:10:23|4.0919
12:10:24|4.0929
12:10:25|4.0878
12:10:26|4.0885
12:10:27|4.0928
12:10:28|4.0906
12:10:29|4.0939
12:10:30|4.0933
12:10:31|4.0952
12:10:32|4.0961
12:10:33|4.0938
12:10:35|4.0954
12:10:36|4.0928
12:10:37|4.0915
12:10:38|4.0885
12:10:40|4.0921
12:10:40|4.0909
12:10:42|4.091
12:10:43|4.091
12:10:44|4.0881
12:10:45|4.0879
12:10:46|4.0888
12:10:47|4.0916
12:10:48|4.0896
12:10:49|4.0901
12:10:50|4.0905
12:10:51|4.0895
12:10:52|4.0895
12:10:53|4.0886
12:10:54|4.0905
12:10:55|4.0905
12:10:56|4.0904
12:10:57|4.0923
12:10:58|4.0912
12:10:59|4.0891
12:11:00|4.0891
12:11:01|4.0857
12:11:02|4.0869
12:11:03|4.0866
12:11:04|4.0866
12:11:05|4.0871
12:11:06|4.0854
12:11:07|4.0853
12:11:08|4.084
12:11:09|4.0804
12:11:10|4.0838
12:11:11|4.0813
12:11:12|4.0803
12:11:13|4.0777
12:11:14|4.0804
12:11:15|4.0815
12:11:16|4.082
12:11:17|4.082
12:11:19|4.0826
12:11:20|4.0825
12:11:21|4.083
12:11:21|4.0797
12:11:22|4.0782
12:11:23|4.0811
12:11:25|4.0794
12:11:25|4.0778
12:11:26|4.0816
12:11:27|4.08
12:11:28|4.0801
12:11:29|4.08
12:11:31|4.078
12:11:32|4.0802
12:11:32|4.0767
12:11:35|4.0751
12:11:36|4.0784
12:11:37|4.0767
12:11:38|4.0774
12:11:39|4.078
12:11:40|4.0815
12:11:41|4.0815
12:11:42|4.0815
12:11:44|4.0826
12:11:45|4.0815
12:11:45|4.0801
12:11:47|4.0812
12:11:48|4.0826
12:11:48|4.084
12:11:50|4.0836
12:11:51|4.0834
12:11:52|4.0827
12:11:53|4.083
12:11:53|4.0827
12:11:54|4.0841
12:11:56|4.0834
12:11:57|4.0826
12:11:58|4.0826
12:11:59|4.0819
12:12:00|4.0794
12:12:01|4.0796
12:12:02|4.0796
12:12:03|4.0834
12:12:04|4.0849
12:12:05|4.0847
12:12:06|4.0862
12:12:07|4.0856
12:12:07|4.0824
12:12:09|4.0848
12:12:10|4.0827
12:12:11|4.0841
12:12:12|4.0828
12:12:13|4.082
12:12:14|4.078
12:12:15|4.0796
12:12:15|4.0786
12:12:17|4.0798
12:12:18|4.0791
12:12:19|4.0804
12:12:20|4.0805
12:12:20|4.0824
12:12:22|4.0818
12:12:23|4.0803
12:12:24|4.0804
12:12:25|4.0809
12:12:26|4.0803
12:12:26|4.0792
12:12:27|4.0772
12:12:30|4.0764
12:12:30|4.0763
12:12:31|4.0769
12:12:32|4.0757
12:12:33|4.0762
12:12:35|4.0736
12:12:36|4.0755
12:12:37|4.073
12:12:38|4.0758
12:12:39|4.0762
12:12:40|4.0756
12:12:41|4.0758
12:12:42|4.073
12:12:43|4.0729
12:12:44|4.0753
12:12:45|4.0766
12:12:46|4.0768
12:12:47|4.0744
12:12:48|4.0744
12:12:49|4.0765
12:12:50|4.078
12:12:51|4.0796
12:12:52|4.0819
12:12:53|4.0814
12:12:54|4.0826
12:12:55|4.0867
12:12:56|4.0858
12:12:57|4.0855
12:12:58|4.0841
12:12:59|4.0823
12:13:00|4.0802
12:13:01|4.0796
12:13:02|4.08
12:13:03|4.0793
12:13:04|4.0807
12:13:05|4.0796
12:13:06|4.0775
12:13:07|4.0735
12:13:08|4.0728
12:13:09|4.0714
12:13:10|4.0734
12:13:11|4.0727
12:13:12|4.0742
12:13:13|4.074
12:13:14|4.0711
12:13:15|4.0717
12:13:16|4.0724
12:13:17|4.0727
12:13:18|4.0716
12:13:19|4.0716
12:13:20|4.0733
12:13:21|4.0715
12:13:22|4.0673
12:13:23|4.0703
12:13:24|4.0654
12:13:25|4.0689
12:13:26|4.0691
12:13:27|4.0688
12:13:28|4.0693
12:13:29|4.0724
12:13:30|4.0735
12:13:31|4.071
12:13:32|4.0704
12:13:33|4.0685
12:13:34|4.0699
12:13:36|4.0679
12:13:37|4.0686
12:13:39|4.069
12:13:40|4.0686
12:13:41|4.0706
12:13:42|4.0688
12:13:43|4.068
12:13:44|4.0672
12:13:46|4.0684
12:13:47|4.0663
12:13:48|4.0668
12:13:49|4.0688
12:13:49|4.0684
12:13:51|4.0674
12:13:51|4.0694
12:13:53|4.0706
12:13:54|4.0706
12:13:55|4.0698
12:13:56|4.0719
12:13:56|4.0722
12:13:58|4.0715
12:13:59|4.0749
12:14:00|4.0752
12:14:01|4.0752
12:14:02|4.0756
12:14:03|4.076
12:14:04|4.0753
12:14:05|4.0758
12:14:06|4.0733
12:14:07|4.0757
12:14:08|4.0748
12:14:09|4.0738
12:14:10|4.0755
12:14:10|4.0729
12:14:12|4.0692
12:14:13|4.0694
12:14:14|4.0687
12:14:15|4.0721
12:14:16|4.0717
12:14:17|4.0715
12:14:18|4.0719
12:14:19|4.0706
12:14:20|4.0695
12:14:21|4.07
12:14:22|4.0711
12:14:23|4.0708
12:14:24|4.0714
12:14:25|4.072
12:14:26|4.072
12:14:27|4.072
12:14:28|4.0732
12:14:29|4.0722
12:14:30|4.0705
12:14:31|4.0716
12:14:32|4.0731
12:14:33|4.0731
12:14:34|4.0731
12:14:35|4.074
12:14:36|4.0786
12:14:37|4.0799
12:14:39|4.0787
12:14:40|4.0759
12:14:41|4.0771
12:14:42|4.0743
12:14:43|4.0756
12:14:44|4.08
12:14:46|4.0812
12:14:46|4.0806
12:14:47|4.081
12:14:49|4.0801
12:14:50|4.0775
12:14:50|4.0774
12:14:51|4.0762
12:14:53|4.0763
12:14:54|4.0749
12:14:55|4.0741
12:14:56|4.0749
12:14:57|4.0751
12:14:57|4.0736
12:14:59|4.0754
12:15:00|4.072
12:15:01|4.0721
12:15:01|4.0694
12:15:03|4.0691
12:15:04|4.0724
12:15:05|4.0745
12:15:05|4.0743
12:15:07|4.073
12:15:08|4.0729
12:15:09|4.0748
12:15:09|4.0739
12:15:10|4.0735
12:15:12|4.0734
12:15:13|4.0703
12:15:13|4.064
12:15:14|4.0635
12:15:15|4.0643
12:15:17|4.0672
12:15:18|4.0675
12:15:19|4.0693
12:15:20|4.0677
12:15:20|4.0631
12:15:21|4.0631
12:15:23|4.0627
12:15:23|4.0621
12:15:25|4.0617
12:15:26|4.0602
12:15:27|4.066
12:15:28|4.0631
12:15:29|4.0614
12:15:30|4.0617
12:15:31|4.066
12:15:32|4.066
12:15:33|4.0659
12:15:34|4.0664
12:15:35|4.0653
12:15:36|4.0653
12:15:37|4.0668
12:15:39|4.0682
12:15:39|4.0667
12:15:40|4.068
12:15:41|4.068
12:15:42|4.0615
12:15:43|4.0598
12:15:44|4.0608
12:15:45|4.0615
12:15:46|4.0623
12:15:48|4.06
12:15:48|4.0642
12:15:50|4.0654
12:15:50|4.0655
12:15:51|4.0655
12:15:53|4.0679
12:15:53|4.0656
12:15:54|4.0646
12:15:55|4.0656
12:15:56|4.0646
12:15:57|4.0632
12:15:58|4.0654
12:15:59|4.0636
12:16:00|4.0636
12:16:01|4.0695
12:16:02|4.0692
12:16:03|4.0683
12:16:05|4.0685
12:16:06|4.0712
12:16:07|4.0691
12:16:08|4.0727
12:16:09|4.0721
12:16:10|4.0697
12:16:11|4.0696
12:16:12|4.071
12:16:13|4.0694
12:16:14|4.0682
12:16:15|4.0673
12:16:16|4.0681
12:16:17|4.0674
12:16:18|4.0693
12:16:19|4.0672
12:16:20|4.0672
12:16:21|4.0672
12:16:22|4.0638
12:16:23|4.0672
12:16:24|4.0667
12:16:25|4.0667
12:16:26|4.065
12:16:27|4.0673
12:16:28|4.0672
12:16:29|4.0714
12:16:30|4.0704
12:16:31|4.0709
12:16:32|4.0704
12:16:33|4.0715
12:16:34|4.0706
12:16:35|4.0713
12:16:36|4.0726
12:16:37|4.0733
12:16:38|4.0749
12:16:40|4.0743
12:16:40|4.0744
12:16:41|4.078
12:16:43|4.077
12:16:44|4.0793
12:16:45|4.0831
12:16:46|4.0814
12:16:47|4.0813
12:16:48|4.0831
12:16:49|4.0838
12:16:50|4.0845
12:16:51|4.0838
12:16:53|4.0889
12:16:53|4.0858
12:16:54|4.0854
12:16:55|4.0857
12:16:56|4.0878
12:16:57|4.0863
12:16:58|4.086
12:16:59|4.0863
12:17:00|4.0863
12:17:02|4.09
12:17:02|4.0918
12:17:03|4.09
12:17:04|4.09
12:17:05|4.0897
12:17:07|4.0929
12:17:07|4.0903
12:17:08|4.0924
12:17:09|4.0904
12:17:10|4.09
12:17:11|4.0893
12:17:12|4.09
12:17:13|4.0897
12:17:14|4.0904
12:17:15|4.0926
12:17:16|4.0905
12:17:18|4.0919
12:17:18|4.0926
12:17:19|4.0926
12:17:20|4.0895
12:17:22|4.0921
12:17:22|4.0924
12:17:24|4.092
12:17:24|4.0924
12:17:26|4.0938
12:17:27|4.0942
12:17:28|4.0946
12:17:28|4.0938
12:17:30|4.094
12:17:30|4.0963
12:17:31|4.0951
12:17:33|4.096
12:17:33|4.0952
12:17:34|4.092
12:17:36|4.0928
12:17:36|4.0925
12:17:37|4.0944
12:17:38|4.0932
12:17:40|4.0927
12:17:42|4.0916
12:17:43|4.0923
12:17:45|4.0913
12:17:46|4.0906
12:17:47|4.0944
12:17:48|4.0945
12:17:49|4.0946
12:17:50|4.0933
12:17:51|4.0931
12:17:52|4.0931
12:17:53|4.0951
12:17:54|4.0934
12:17:55|4.0965
12:17:56|4.097
12:17:56|4.0968
12:17:58|4.0938
12:17:59|4.0975
12:18:00|4.095
12:18:01|4.0944
12:18:02|4.0951
12:18:03|4.0951
12:18:04|4.0938
12:18:05|4.0901
12:18:06|4.0936
12:18:07|4.0907
12:18:08|4.0922
12:18:09|4.0926
12:18:10|4.0939
12:18:11|4.0943
12:18:11|4.0929
12:18:13|4.09
12:18:13|4.0919
12:18:15|4.0943
12:18:16|4.0923
12:18:17|4.094
12:18:18|4.0938
12:18:19|4.0938
12:18:20|4.0924
12:18:21|4.0936
12:18:22|4.09
12:18:22|4.0894
12:18:24|4.0892
12:18:25|4.0879
12:18:26|4.0874
12:18:27|4.0923
12:18:28|4.0938
12:18:28|4.0912
12:18:30|4.0905
12:18:31|4.0905
12:18:31|4.0918
12:18:33|4.0927
12:18:34|4.0964
12:18:35|4.0952
12:18:36|4.0937
12:18:37|4.0933
12:18:38|4.0918
12:18:38|4.0946
12:18:39|4.0941
12:18:41|4.0925
12:18:43|4.0949
12:18:44|4.094
12:18:45|4.094
12:18:46|4.0936
12:18:47|4.0939
12:18:48|4.0928
12:18:49|4.0905
12:18:50|4.0909
12:18:51|4.0919
12:18:52|4.0928
12:18:53|4.0928
12:18:54|4.0949
12:18:55|4.0949
12:18:56|4.0949
12:18:57|4.0948
12:18:58|4.0948
12:18:59|4.094
12:19:00|4.0941
12:19:02|4.0928
12:19:02|4.0923
12:19:03|4.0913
12:19:04|4.0919
12:19:05|4.0907
12:19:06|4.0903
12:19:07|4.0893
12:19:08|4.089
12:19:09|4.0872
12:19:10|4.0868
12:19:11|4.0846
12:19:13|4.0873
12:19:13|4.0855
12:19:14|4.0865
12:19:16|4.0878
12:19:17|4.0868
12:19:17|4.087
12:19:19|4.0884
12:19:20|4.0885
12:19:20|4.0901
12:19:22|4.0914
12:19:23|4.09
12:19:24|4.09
12:19:25|4.09
12:19:26|4.0902
12:19:27|4.0901
12:19:28|4.0901
12:19:28|4.0881
12:19:30|4.0886
12:19:31|4.0895
12:19:32|4.0874
12:19:32|4.0889
12:19:34|4.0877
12:19:35|4.0892
12:19:37|4.0899
12:19:42|4.09
12:19:44|4.0909
12:19:45|4.0899
12:19:45|4.09
12:19:47|4.09
12:19:49|4.0893
12:19:49|4.0901
12:19:51|4.0918
12:19:51|4.0897
12:19:53|4.0897
12:19:53|4.0884
12:19:54|4.0896
12:19:55|4.0902
12:19:56|4.0889
12:19:57|4.0891
12:19:58|4.09
12:19:59|4.0879
12:20:00|4.0879
12:20:02|4.0837
12:20:02|4.0851
12:20:04|4.0851
12:20:05|4.0858
12:20:06|4.0843
12:20:07|4.088
12:20:08|4.0858
12:20:09|4.0867
12:20:10|4.0828
12:20:11|4.0826
12:20:12|4.0837
12:20:13|4.0839
12:20:14|4.0839
12:20:15|4.0843
12:20:16|4.0857
12:20:17|4.0858
12:20:18|4.0858
12:20:19|4.0849
12:20:20|4.0889
12:20:21|4.091
12:20:22|4.0913
12:20:23|4.0903
12:20:24|4.0893
12:20:25|4.0901
12:20:26|4.0893
12:20:27|4.0888
12:20:28|4.0869
12:20:29|4.0879
12:20:30|4.0905
12:20:31|4.092
12:20:32|4.0902
12:20:33|4.0908
12:20:34|4.0938
12:20:35|4.0893
12:20:36|4.086
12:20:37|4.0868
12:20:38|4.0864
12:20:39|4.0868
12:20:40|4.0879
12:20:41|4.0889
12:20:42|4.091
12:20:44|4.0896
12:20:45|4.089
12:20:46|4.0889
12:20:46|4.0906
12:20:48|4.0888
12:20:49|4.0878
12:20:50|4.0862
12:20:51|4.0837
12:20:53|4.0836
12:20:54|4.0844
12:20:55|4.0838
12:20:56|4.0834
12:20:58|4.0819
12:20:58|4.0818
12:20:59|4.0835
12:21:00|4.0825
12:21:02|4.0825
12:21:03|4.0812
12:21:04|4.0824
12:21:05|4.0823
12:21:06|4.0817
12:21:07|4.0815
12:21:09|4.0802
12:21:09|4.0793
12:21:10|4.0785
12:21:11|4.0808
12:21:12|4.0769
12:21:14|4.077
12:21:14|4.0784
12:21:15|4.0784
12:21:17|4.0789
12:21:17|4.0779
12:21:18|4.0799
12:21:20|4.0784
12:21:20|4.0788
12:21:21|4.0786
12:21:22|4.0799
12:21:23|4.0797
12:21:25|4.0867
12:21:25|4.088
12:21:26|4.0856
12:21:27|4.0856
12:21:28|4.0878
12:21:29|4.0877
12:21:31|4.0895
12:21:31|4.0894
12:21:33|4.0894
12:21:34|4.0877
12:21:35|4.0861
12:21:36|4.0869
12:21:37|4.0873
12:21:38|4.0873
12:21:39|4.0856
12:21:40|4.0859
12:21:41|4.088
12:21:42|4.0861
12:21:43|4.0868
12:21:45|4.0872
12:21:46|4.0847
12:21:47|4.0873
12:21:48|4.086
12:21:49|4.0874
12:21:51|4.0854
12:21:51|4.0867
12:21:53|4.0863
12:21:53|4.0868
12:21:54|4.0869
12:21:56|4.0856
12:21:57|4.0863
12:21:57|4.0867
12:21:59|4.0883
12:21:59|4.087
12:22:00|4.0874
12:22:01|4.0866
12:22:03|4.0858
12:22:03|4.085
12:22:04|4.0869
12:22:06|4.0872
12:22:06|4.0804
12:22:08|4.0799
12:22:08|4.0787
12:22:09|4.0806
12:22:10|4.0791
12:22:12|4.0805
12:22:12|4.0802
12:22:14|4.0794
12:22:14|4.0825
12:22:16|4.0826
12:22:16|4.0833
12:22:18|4.0822
12:22:19|4.0809
12:22:20|4.0844
12:22:21|4.0821
12:22:22|4.0791
12:22:23|4.08
12:22:24|4.0823
12:22:24|4.0818
12:22:25|4.0818
12:22:27|4.085
12:22:27|4.08
12:22:29|4.0802
12:22:30|4.0802
12:22:31|4.084
12:22:31|4.0819
12:22:33|4.0794
12:22:34|4.0812
12:22:34|4.0812
12:22:35|4.0791
12:22:37|4.08
12:22:37|4.0793
12:22:39|4.0747
12:22:39|4.0737
12:22:41|4.0751
12:22:42|4.0734
12:22:43|4.0764
12:22:44|4.0744
12:22:46|4.0746
12:22:46|4.0739
12:22:48|4.0783
12:22:49|4.0777
12:22:50|4.0783
12:22:51|4.0793
12:22:52|4.08
12:22:53|4.0793
12:22:54|4.0794
12:22:55|4.0777
12:22:56|4.0781
12:22:57|4.0781
12:22:58|4.0775
12:22:59|4.0756
12:23:00|4.0756
12:23:01|4.076
12:23:02|4.0761
12:23:03|4.0761
12:23:04|4.0758
12:23:05|4.0739
12:23:06|4.0704
12:23:07|4.0725
12:23:08|4.0726
12:23:09|4.0728
12:23:10|4.0714
12:23:11|4.0705
12:23:12|4.0721
12:23:13|4.074
12:23:14|4.074
12:23:15|4.0738
12:23:16|4.0707
12:23:17|4.0726
12:23:18|4.0713
12:23:19|4.0706
12:23:20|4.0702
12:23:21|4.0713
12:23:22|4.0724
12:23:23|4.0729
12:23:24|4.0741
12:23:25|4.074
12:23:26|4.074
12:23:27|4.0757
12:23:28|4.0742
12:23:29|4.0756
12:23:30|4.0758
12:23:31|4.0765
12:23:32|4.0765
12:23:33|4.0765
12:23:34|4.0764
12:23:35|4.0758
12:23:36|4.0759
12:23:37|4.0776
12:23:38|4.0769
12:23:39|4.0789
12:23:40|4.0786
12:23:41|4.0773
12:23:42|4.0764
12:23:43|4.0772
12:23:44|4.0771
12:23:45|4.0769
12:23:47|4.0754
12:23:48|4.0732
12:23:49|4.0742
12:23:51|4.0764
12:23:52|4.0762
12:23:53|4.075
12:23:54|4.0754
12:23:55|4.0738
12:23:56|4.0738
12:23:57|4.0748
12:23:59|4.0744
12:24:00|4.0749
12:24:01|4.0729
12:24:02|4.074
12:24:02|4.0725
12:24:04|4.0731
12:24:05|4.0728
12:24:06|4.0721
12:24:07|4.0727
12:24:08|4.0737
12:24:10|4.073
12:24:10|4.0726
12:24:11|4.0724
12:24:12|4.0727
12:24:13|4.0735
12:24:14|4.0735
12:24:15|4.0744
12:24:16|4.0744
12:24:17|4.0733
12:24:18|4.0733
12:24:19|4.0732
12:24:20|4.0744
12:24:21|4.0739
12:24:22|4.0736
12:24:23|4.0754
12:24:24|4.0756
12:24:25|4.0759
12:24:26|4.0763
12:24:27|4.0762
12:24:28|4.0764
12:24:29|4.0772
12:24:30|4.0769
12:24:31|4.0745
12:24:32|4.0775
12:24:33|4.079
12:24:34|4.0789
12:24:35|4.0799
12:24:36|4.0802
12:24:37|4.0824
12:24:38|4.0859
12:24:39|4.0842
12:24:40|4.0853
12:24:41|4.0873
12:24:42|4.0854
12:24:43|4.0835
12:24:44|4.0837
12:24:45|4.0821
12:24:47|4.0814
12:24:48|4.0801
12:24:49|4.0787
12:24:50|4.0831
12:24:51|4.0819
12:24:53|4.081
12:24:54|4.081
12:24:55|4.0819
12:24:56|4.082
12:24:58|4.08
12:24:58|4.077
12:24:59|4.0777
12:25:00|4.0771
12:25:02|4.0778
12:25:02|4.0771
12:25:03|4.0765
12:25:04|4.0753
12:25:05|4.0753
12:25:06|4.0734
12:25:07|4.0733
12:25:08|4.0733
12:25:09|4.0733
12:25:11|4.0738
12:25:11|4.0771
12:25:12|4.0784
12:25:13|4.0773
12:25:14|4.0748
12:25:15|4.0744
12:25:16|4.0789
12:25:18|4.0748
12:25:18|4.0766
12:25:19|4.0756
12:25:20|4.0756
12:25:21|4.0736
12:25:22|4.0733
12:25:23|4.0738
12:25:25|4.0749
12:25:26|4.0762
12:25:27|4.0742
12:25:28|4.0739
12:25:29|4.0711
12:25:30|4.07
12:25:31|4.0701
12:25:32|4.0705
12:25:33|4.0705
12:25:34|4.0702
12:25:35|4.07
12:25:36|4.0709
12:25:37|4.0721
12:25:38|4.07
12:25:39|4.07
12:25:40|4.0701
12:25:41|4.0654
12:25:42|4.0651
12:25:43|4.065
12:25:44|4.0671
12:25:45|4.0667
12:25:46|4.0677
12:25:47|4.0691
12:25:49|4.0703
12:25:49|4.073
12:25:50|4.0717
12:25:51|4.0736
12:25:52|4.0721
12:25:54|4.0723
12:25:55|4.0713
12:25:55|4.0697
12:25:57|4.0693
12:25:58|4.0693
12:25:58|4.0696
12:26:00|4.0713
12:26:01|4.0743
12:26:01|4.0741
12:26:03|4.0734
12:26:04|4.0717
12:26:05|4.0723
12:26:06|4.0735
12:26:07|4.0708
12:26:08|4.0723
12:26:09|4.0728
12:26:10|4.0731
12:26:11|4.0724
12:26:12|4.0724
12:26:13|4.0728
12:26:14|4.0701
12:26:15|4.0713
12:26:16|4.0757
12:26:17|4.0737
12:26:18|4.0744
12:26:19|4.0744
12:26:20|4.0744
12:26:21|4.0744
12:26:22|4.0703
12:26:23|4.0743
12:26:24|4.0745
12:26:25|4.0745
12:26:26|4.0742
12:26:27|4.0731
12:26:28|4.0757
12:26:29|4.0743
12:26:30|4.0742
12:26:31|4.0761
12:26:32|4.0756
12:26:33|4.0756
12:26:34|4.0756
12:26:35|4.0759
12:26:36|4.0755
12:26:37|4.0759
12:26:38|4.0774
12:26:40|4.0745
12:26:40|4.0741
12:26:41|4.0741
12:26:43|4.0743
12:26:43|4.0737
12:26:44|4.0737
12:26:45|4.0747
12:26:46|4.0747
12:26:47|4.0748
12:26:49|4.0742
12:26:50|4.074
12:26:51|4.0742
12:26:53|4.0741
12:26:53|4.0712
12:26:54|4.07
12:26:55|4.0727
12:26:56|4.0713
12:26:58|4.0719
12:27:00|4.0729
12:27:01|4.0749
12:27:01|4.0744
12:27:03|4.0717
12:27:04|4.071
12:27:05|4.0711
12:27:06|4.071
12:27:07|4.0712
12:27:09|4.0725
12:27:09|4.0715
12:27:11|4.0701
12:27:12|4.0701
12:27:13|4.0717
12:27:14|4.07
12:27:14|4.0701
12:27:16|4.0701
12:27:17|4.0723
12:27:18|4.0708
12:27:19|4.07
12:27:19|4.0718
12:27:21|4.0717
12:27:22|4.0728
12:27:23|4.0742
12:27:24|4.0739
12:27:24|4.0739
12:27:26|4.0744
12:27:27|4.0729
12:27:28|4.0721
12:27:29|4.0736
12:27:29|4.0719
12:27:30|4.0722
12:27:32|4.0767
12:27:33|4.0774
12:27:34|4.0758
12:27:35|4.0761
12:27:35|4.0783
12:27:37|4.077
12:27:37|4.0774
12:27:39|4.0775
12:27:40|4.0778
12:27:41|4.0783
12:27:42|4.08
12:27:43|4.0783
12:27:44|4.0795
12:27:45|4.0776
12:27:46|4.0793
12:27:47|4.0778
12:27:48|4.08
12:27:49|4.0807
12:27:50|4.0825
12:27:52|4.084
12:27:53|4.0806
12:27:54|4.0806
12:27:55|4.0783
12:27:56|4.0768
12:27:58|4.0784
12:27:58|4.0775
12:28:00|4.0795
12:28:01|4.0798
12:28:03|4.0761
12:28:04|4.0788
12:28:04|4.0781
12:28:05|4.0774
12:28:06|4.0749
12:28:08|4.0764
12:28:08|4.0754
12:28:09|4.0796
12:28:10|4.0777
12:28:11|4.0793
12:28:12|4.0786
12:28:13|4.0782
12:28:14|4.0794
12:28:15|4.0781
12:28:16|4.0826
12:28:17|4.0834
12:28:18|4.0808
12:28:19|4.0792
12:28:20|4.0792
12:28:21|4.08
12:28:22|4.0792
12:28:23|4.079
12:28:24|4.0792
12:28:25|4.0792
12:28:26|4.0815
12:28:27|4.0815
12:28:28|4.08
12:28:29|4.0797
12:28:30|4.0802
12:28:31|4.0802
12:28:32|4.0764
12:28:33|4.0763
12:28:34|4.0757
12:28:35|4.0744
12:28:36|4.0751
12:28:37|4.0751
12:28:38|4.0744
12:28:39|4.0744
12:28:40|4.0785
12:28:41|4.0757
12:28:42|4.077
12:28:43|4.0773
12:28:44|4.0794
12:28:45|4.0766
12:28:46|4.0824
12:28:47|4.0802
12:28:48|4.0786
12:28:50|4.0787
12:28:51|4.0788
12:28:52|4.0826
12:28:54|4.082
12:28:56|4.0829
12:28:56|4.0783
12:28:57|4.0768
12:28:58|4.0789
12:28:59|4.0789
12:29:01|4.0787
12:29:02|4.0805
12:29:02|4.0796
12:29:03|4.0778
12:29:05|4.0778
12:29:05|4.0778
12:29:07|4.0778
12:29:08|4.0789
12:29:09|4.0799
12:29:10|4.0813
12:29:10|4.0816
12:29:12|4.0816
12:29:13|4.0823
12:29:14|4.0848
12:29:15|4.0831
12:29:15|4.0824
12:29:17|4.08
12:29:17|4.0773
12:29:18|4.0789
12:29:19|4.0789
12:29:20|4.0811
12:29:22|4.0802
12:29:22|4.0801
12:29:24|4.0802
12:29:25|4.0803
12:29:25|4.079
12:29:26|4.0791
12:29:27|4.0791
12:29:28|4.079
12:29:29|4.0791
12:29:31|4.0793
12:29:31|4.0793
12:29:33|4.079
12:29:33|4.0781
12:29:35|4.0783
12:29:36|4.0769
12:29:36|4.0776
12:29:37|4.0772
12:29:39|4.0729
12:29:39|4.0724
12:29:40|4.072
12:29:41|4.0718
12:29:43|4.0717
12:29:44|4.0702
12:29:45|4.0706
12:29:45|4.0706
12:29:47|4.0701
12:29:47|4.0683
12:29:48|4.0701
12:29:49|4.0702
12:29:50|4.0702
12:29:52|4.0719
12:29:54|4.071
12:29:55|4.073
12:29:56|4.0728
12:29:58|4.0726
12:29:58|4.0651
12:30:00|4.0681
12:30:01|4.0669
12:30:02|4.0677
12:30:03|4.0666
12:30:04|4.0671
12:30:05|4.0652
12:30:06|4.0682
12:30:07|4.067
12:30:08|4.065
12:30:09|4.0644
12:30:10|4.0618
12:30:11|4.063
12:30:12|4.0619
12:30:13|4.0617
12:30:14|4.061
12:30:15|4.0601
12:30:16|4.0597
12:30:17|4.0619
12:30:18|4.0609
12:30:19|4.0622
12:30:20|4.0652
12:30:21|4.0655
12:30:22|4.0654
12:30:23|4.0654
12:30:24|4.0635
12:30:25|4.064
12:30:26|4.0623
12:30:27|4.063
12:30:28|4.0602
12:30:29|4.0602
12:30:30|4.0606
12:30:31|4.0611
12:30:32|4.0604
12:30:33|4.0586
12:30:34|4.0588
12:30:35|4.0614
12:30:36|4.0614
12:30:37|4.0594
12:30:38|4.0592
12:30:39|4.0593
12:30:40|4.0593
12:30:41|4.058
12:30:42|4.0581
12:30:43|4.0581
12:30:44|4.0582
12:30:46|4.0575
12:30:46|4.0573
12:30:47|4.0568
12:30:48|4.054
12:30:49|4.0534
12:30:50|4.0531
12:30:51|4.0509
12:30:53|4.0503
12:30:53|4.0513
12:30:55|4.0524
12:30:56|4.0501
12:30:57|4.0518
12:30:58|4.0503
12:31:00|4.05
12:31:01|4.0493
12:31:02|4.0484
12:31:03|4.0433
12:31:04|4.0421
12:31:05|4.0442
12:31:06|4.0459
12:31:07|4.0435
12:31:08|4.0491
12:31:09|4.0485
12:31:10|4.0484
12:31:11|4.0523
12:31:12|4.0525
12:31:13|4.0514
12:31:14|4.0502
12:31:15|4.0516
12:31:16|4.0543
12:31:17|4.0551
12:31:18|4.055
12:31:19|4.0563
12:31:20|4.0536
12:31:21|4.0547
12:31:22|4.0544
12:31:23|4.0547
12:31:24|4.0564
12:31:25|4.0554
12:31:26|4.0557
12:31:27|4.055
12:31:28|4.0586
12:31:29|4.0585
12:31:30|4.0564
12:31:31|4.0557
12:31:32|4.0566
12:31:33|4.0563
12:31:34|4.0567
12:31:35|4.0598
12:31:36|4.0567
12:31:37|4.0584
12:31:38|4.0587
12:31:39|4.0573
12:31:40|4.0565
12:31:41|4.0556
12:31:42|4.0518
12:31:43|4.0509
12:31:44|4.0521
12:31:45|4.0527
12:31:46|4.0531
12:31:47|4.0522
12:31:48|4.0555
12:31:49|4.0551
12:31:50|4.056
12:31:51|4.054
12:31:52|4.0539
12:31:54|4.0531
12:31:55|4.0532
12:31:57|4.0513
12:31:58|4.0519
12:31:59|4.0518
12:32:00|4.0529
12:32:01|4.0525
12:32:02|4.0514
12:32:02|4.0538
12:32:04|4.0536
12:32:06|4.0535
12:32:06|4.0535
12:32:08|4.0521
12:32:08|4.0533
12:32:09|4.0547
12:32:10|4.0512
12:32:11|4.0501
12:32:13|4.0519
12:32:14|4.0519
12:32:14|4.0515
12:32:15|4.0514
12:32:16|4.0511
12:32:17|4.0511
12:32:19|4.0511
12:32:20|4.0484
12:32:21|4.0483
12:32:22|4.0483
12:32:23|4.0475
12:32:24|4.0445
12:32:25|4.0458
12:32:26|4.0457
12:32:27|4.0461
12:32:28|4.0472
12:32:29|4.0467
12:32:30|4.0443
12:32:31|4.0446
12:32:32|4.045
12:32:33|4.0449
12:32:34|4.0438
12:32:35|4.0419
12:32:36|4.043
12:32:37|4.0416
12:32:38|4.0425
12:32:39|4.0431
12:32:40|4.0437
12:32:41|4.0449
12:32:42|4.044
12:32:43|4.043
12:32:44|4.0415
12:32:45|4.0412
12:32:46|4.0407
12:32:47|4.0405
12:32:48|4.04
12:32:49|4.039
12:32:50|4.0412
12:32:51|4.0437
12:32:52|4.044
12:32:53|4.0451
12:32:55|4.0439
12:32:56|4.0441
12:32:58|4.0425
12:32:58|4.0455
12:33:00|4.0439
12:33:00|4.045
12:33:01|4.0432
12:33:02|4.0421
12:33:03|4.0417
12:33:04|4.0391
12:33:05|4.0409
12:33:07|4.0426
12:33:08|4.041
12:33:09|4.045
12:33:10|4.0417
12:33:11|4.0407
12:33:12|4.0432
12:33:13|4.0407
12:33:14|4.0406
12:33:15|4.0438
12:33:15|4.0427
12:33:16|4.0422
12:33:17|4.0436
12:33:19|4.0448
12:33:19|4.0421
12:33:20|4.0438
12:33:21|4.0446
12:33:23|4.042
12:33:23|4.0423
12:33:24|4.042
12:33:26|4.0421
12:33:27|4.042
12:33:27|4.0427
12:33:28|4.047
12:33:29|4.0468
12:33:31|4.0485
12:33:32|4.0471
12:33:32|4.0447
12:33:34|4.0445
12:33:35|4.0448
12:33:36|4.046
12:33:37|4.0462
12:33:38|4.0451
12:33:39|4.0451
12:33:40|4.0435
12:33:41|4.0423
12:33:42|4.0395
12:33:43|4.04
12:33:44|4.041
12:33:45|4.0417
12:33:46|4.0417
12:33:47|4.0413
12:33:48|4.0389
12:33:49|4.0388
12:33:50|4.0401
12:33:51|4.0401
12:33:52|4.04
12:33:54|4.0384
12:33:54|4.035
12:33:56|4.0346
12:33:58|4.0351
12:34:01|4.0346
12:34:01|4.0326
12:34:03|4.0318
12:34:03|4.0344
12:34:04|4.0336
12:34:06|4.0339
12:34:07|4.0327
12:34:08|4.0314
12:34:09|4.0297
12:34:10|4.0296
12:34:11|4.03
12:34:12|4.03
12:34:13|4.0299
12:34:14|4.0309
12:34:15|4.031
12:34:16|4.0307
12:34:17|4.0275
12:34:18|4.0275
12:34:20|4.0275
12:34:20|4.0275
12:34:21|4.0275
12:34:22|4.0275
12:34:23|4.0276
12:34:24|4.0275
12:34:25|4.0322
12:34:26|4.0346
12:34:27|4.0314
12:34:28|4.0302
12:34:29|4.0311
12:34:30|4.032
12:34:31|4.0291
12:34:32|4.0288
12:34:33|4.0278
12:34:34|4.0305
12:34:35|4.0303
12:34:37|4.0278
12:34:38|4.0232
12:34:39|4.0208
12:34:40|4.0247
12:34:41|4.0257
12:34:42|4.0272
12:34:42|4.027
12:34:44|4.0263
12:34:45|4.0252
12:34:46|4.0264
12:34:47|4.0313
12:34:48|4.0282
12:34:48|4.0278
12:34:50|4.0285
12:34:51|4.0314
12:34:52|4.0304
12:34:52|4.0321
12:34:54|4.0336
12:34:55|4.0315
12:34:56|4.0315
12:34:58|4.0283
12:34:59|4.028
12:35:00|4.0273
12:35:02|4.0275
12:35:02|4.0281
12:35:04|4.0275
12:35:05|4.031
12:35:06|4.0307
12:35:06|4.0298
12:35:08|4.0295
12:35:08|4.0282
12:35:10|4.0296
12:35:11|4.0291
12:35:12|4.03
12:35:13|4.0322
12:35:14|4.0315
12:35:15|4.0315
12:35:15|4.0298
12:35:17|4.028
12:35:18|4.0277
12:35:19|4.0247
12:35:20|4.0252
12:35:21|4.0268
12:35:22|4.0286
12:35:22|4.0281
12:35:24|4.0278
12:35:24|4.0252
12:35:25|4.0252
12:35:27|4.0247
12:35:28|4.0249
12:35:29|4.0252
12:35:30|4.0264
12:35:31|4.0284
12:35:32|4.0278
12:35:33|4.027
12:35:34|4.027
12:35:35|4.0269
12:35:36|4.0266
12:35:37|4.0247
12:35:38|4.0246
12:35:39|4.0252
12:35:40|4.0247
12:35:41|4.0247
12:35:42|4.0236
12:35:43|4.024
12:35:44|4.024
12:35:45|4.0217
12:35:45|4.0205
12:35:47|4.0168
12:35:48|4.0187
12:35:48|4.0197
12:35:50|4.0191
12:35:50|4.02
12:35:52|4.0205
12:35:52|4.0177
12:35:53|4.02
12:35:55|4.019
12:35:56|4.0187
12:35:57|4.0185
12:35:59|4.0195
12:36:01|4.0151
12:36:02|4.0156
12:36:02|4.0183
12:36:04|4.0186
12:36:04|4.021
12:36:06|4.021
12:36:07|4.0236
12:36:07|4.0197
12:36:08|4.0187
12:36:10|4.0207
12:36:11|4.02
12:36:11|4.0224
12:36:13|4.0238
12:36:14|4.0245
12:36:15|4.0229
12:36:16|4.0239
12:36:17|4.0219
12:36:18|4.0217
12:36:19|4.0222
12:36:20|4.0239
12:36:21|4.024
12:36:22|4.0264
12:36:23|4.0287
12:36:24|4.0278
12:36:25|4.0267
12:36:26|4.0247
12:36:27|4.025
12:36:28|4.0288
12:36:29|4.0268
12:36:30|4.024
12:36:31|4.0244
12:36:32|4.0244
12:36:33|4.0244
12:36:34|4.0239
12:36:35|4.0239
12:36:36|4.0258
12:36:37|4.0232
12:36:38|4.0227
12:36:39|4.0226
12:36:40|4.0233
12:36:41|4.0236
12:36:42|4.0239
12:36:43|4.0256
12:36:44|4.0268
12:36:45|4.0268
12:36:46|4.0257
12:36:47|4.0256
12:36:48|4.0242
12:36:49|4.024
12:36:50|4.022
12:36:51|4.023
12:36:52|4.0238
12:36:53|4.024
12:36:54|4.0233
12:36:55|4.022
12:36:56|4.0235
12:36:57|4.0236
12:36:59|4.0253
12:37:00|4.024
12:37:01|4.0233
12:37:02|4.021
12:37:03|4.0225
12:37:04|4.0201
12:37:06|4.0202
12:37:06|4.0201
12:37:08|4.0215
12:37:09|4.0198
12:37:10|4.019
12:37:11|4.02
12:37:12|4.0222
12:37:13|4.0216
12:37:14|4.0213
12:37:15|4.0207
12:37:16|4.021
12:37:18|4.0217
12:37:19|4.0222
12:37:20|4.0226
12:37:21|4.0216
12:37:22|4.02
12:37:23|4.018
12:37:24|4.0161
12:37:26|4.015
12:37:26|4.015
12:37:27|4.0148
12:37:28|4.0147
12:37:29|4.015
12:37:30|4.0147
12:37:31|4.0169
12:37:32|4.0157
12:37:33|4.0187
12:37:34|4.0207
12:37:35|4.0203
12:37:36|4.0208
12:37:37|4.0205
12:37:38|4.0215
12:37:40|4.0215
12:37:41|4.0212
12:37:42|4.0226
12:37:43|4.0225
12:37:43|4.0225
12:37:45|4.0228
12:37:46|4.0256
12:37:47|4.027
12:37:48|4.0267
12:37:49|4.0275
12:37:50|4.0277
12:37:51|4.0278
12:37:52|4.0271
12:37:53|4.0268
12:37:54|4.025
12:37:55|4.0258
12:37:56|4.0253
12:37:57|4.0248
12:37:58|4.0226
12:37:59|4.0233
12:38:01|4.022
12:38:02|4.0183
12:38:04|4.0187
12:38:05|4.0181
12:38:06|4.0175
12:38:07|4.0184
12:38:08|4.0143
12:38:09|4.0156
12:38:09|4.015
12:38:11|4.0156
12:38:12|4.0155
12:38:12|4.0156
12:38:13|4.0157
12:38:15|4.0107
12:38:15|4.0106
12:38:16|4.0111
12:38:18|4.0118
12:38:19|4.011
12:38:20|4.0115
12:38:21|4.0096
12:38:21|4.01
12:38:23|4.0101
12:38:23|4.0089
12:38:25|4.0084
12:38:25|4.0077
12:38:27|4.0065
12:38:28|4.0036
12:38:28|4.0053
12:38:30|4.0086
12:38:30|4.0098
12:38:32|4.009
12:38:33|4.0071
12:38:33|4.0076
12:38:35|4.0046
12:38:35|4.0062
12:38:37|4.0073
12:38:38|4.0071
12:38:39|4.0054
12:38:39|4.0031
12:38:41|4.0043
12:38:41|4.0039
12:38:43|4.0014
12:38:43|4.0039
12:38:44|4.0015
12:38:46|4.0021
12:38:46|4.0012
12:38:47|4.0022
12:38:49|4.0009
12:38:50|4.001
12:38:51|4.0007
12:38:51|4.0004
12:38:52|4.003
12:38:53|4.0009
12:38:54|4.0038
12:38:55|4.001
12:38:56|4.0015
12:38:57|4.0004
12:38:58|4.0005
12:38:59|4.0004
12:39:01|3.9997
12:39:03|3.9998
12:39:04|4.
12:39:05|3.9995
12:39:06|3.9995
12:39:07|3.9966
12:39:08|3.996
12:39:09|3.9944
12:39:10|3.9943
12:39:11|3.9941
12:39:12|3.9949
12:39:13|3.9928
12:39:14|3.9931
12:39:15|3.9986
12:39:17|4.0017
12:39:18|4.0024
12:39:18|4.0065
12:39:19|4.0089
12:39:20|4.0056
12:39:21|4.0092
12:39:22|4.0087
12:39:24|4.0079
12:39:25|4.0081
12:39:25|4.0035
12:39:27|4.0044
12:39:27|4.0046
12:39:28|4.0046
12:39:29|4.0017
12:39:30|4.0025
12:39:32|4.0055
12:39:33|4.0037
12:39:33|4.0037
12:39:35|4.0059
12:39:36|4.0056
12:39:36|4.0071
12:39:37|4.009
12:39:38|4.0065
12:39:40|4.0075
12:39:40|4.0067
12:39:42|4.0064
12:39:42|4.0094
12:39:44|4.0075
12:39:44|4.0079
12:39:46|4.0076
12:39:46|4.0075
12:39:47|4.0073
12:39:49|4.0057
12:39:49|4.0057
12:39:51|4.0061
12:39:52|4.0048
12:39:53|4.0048
12:39:53|4.0035
12:39:55|4.0032
12:39:55|4.001
12:39:56|4.003
12:39:58|4.0028
12:39:59|4.003
12:39:59|4.0037
12:40:01|4.003
12:40:02|4.0023
12:40:03|4.003
12:40:04|4.0031
12:40:05|4.0057
12:40:07|4.0073
12:40:08|4.0091
12:40:10|4.0103
12:40:10|4.0095
12:40:11|4.0067
12:40:12|4.0061
12:40:13|4.0055
12:40:14|4.0052
12:40:15|4.0064
12:40:17|4.0054
12:40:17|4.0051
12:40:18|4.0026
12:40:19|4.0044
12:40:20|4.0029
12:40:21|4.
12:40:22|4.0007
12:40:23|4.0032
12:40:24|4.0003
12:40:25|4.0009
12:40:26|4.0027
12:40:27|4.0005
12:40:28|3.9996
12:40:29|3.9988
12:40:30|3.9999
12:40:31|3.999
12:40:32|3.9968
12:40:33|3.998
12:40:34|3.998
12:40:35|3.998
12:40:36|3.9982
12:40:37|3.9967
12:40:39|3.9992
12:40:40|3.9979
12:40:41|3.9977
12:40:42|3.9967
12:40:43|3.9934
12:40:44|3.9934
12:40:45|3.9934
12:40:46|3.992
12:40:47|3.9932
12:40:48|3.9934
12:40:49|3.9955
12:40:50|3.9957
12:40:51|3.9948
12:40:52|3.9931
12:40:53|3.9923
12:40:54|3.9949
12:40:55|3.9945
12:40:56|3.9921
12:40:57|3.998
12:40:58|3.9985
12:40:59|4.0002
12:41:00|4.0004
12:41:01|3.9999
12:41:02|4.0017
12:41:04|3.999
12:41:05|3.9972
12:41:06|3.9967
12:41:08|3.9983
12:41:09|4.0001
12:41:10|3.9997
12:41:11|3.9984
12:41:12|4.0001
12:41:13|4.
12:41:14|4.
12:41:15|4.003
12:41:16|4.0025
12:41:17|4.0002
12:41:18|3.9999
12:41:19|3.9991
12:41:20|4.0012
12:41:21|4.
12:41:22|3.9991
12:41:23|3.9991
12:41:24|3.9992
12:41:25|3.9994
12:41:25|3.9998
12:41:27|4.
12:41:28|3.9998
12:41:29|3.9992
12:41:30|3.9991
12:41:31|3.9978
12:41:32|3.9976
12:41:33|3.9969
12:41:34|3.9953
12:41:34|3.9979
12:41:36|3.9978
12:41:37|3.9984
12:41:37|3.9971
12:41:39|3.9985
12:41:40|3.9972
12:41:41|3.9969
12:41:42|3.9948
12:41:43|3.9957
12:41:43|3.9952
12:41:45|3.9955
12:41:46|3.9979
12:41:46|3.997
12:41:47|3.9949
12:41:49|3.9942
12:41:49|3.9942
12:41:51|3.9924
12:41:52|3.992
12:41:52|3.988
12:41:54|3.9892
12:41:54|3.9889
12:41:56|3.9869
12:41:56|3.9864
12:41:58|3.9875
12:41:58|3.9866
12:42:00|3.9865
12:42:01|3.9851
12:42:02|3.9829
12:42:02|3.9853
12:42:04|3.9886
12:42:06|3.9906
12:42:07|3.9904
12:42:08|3.9903
12:42:09|3.9902
12:42:10|3.9904
12:42:10|3.9885
12:42:12|3.9884
12:42:13|3.9905
12:42:14|3.9857
12:42:15|3.9842
12:42:16|3.9843
12:42:17|3.9849
12:42:18|3.9838
12:42:19|3.9855
12:42:20|3.9837
12:42:21|3.9829
12:42:22|3.9826
12:42:23|3.9823
12:42:24|3.9845
12:42:25|3.9849
12:42:26|3.9817
12:42:27|3.9828
12:42:28|3.9807
12:42:30|3.9802
12:42:31|3.9793
12:42:32|3.9802
12:42:32|3.9798
12:42:34|3.9793
12:42:35|3.9769
12:42:36|3.9765
12:42:37|3.9762
12:42:38|3.9759
12:42:39|3.9781
12:42:40|3.9806
12:42:41|3.9807
12:42:42|3.9813
12:42:43|3.9787
12:42:44|3.98
12:42:45|3.9786
12:42:46|3.9785
12:42:47|3.9758
12:42:48|3.9775
12:42:49|3.9761
12:42:50|3.9763
12:42:51|3.9752
12:42:52|3.9706
12:42:53|3.9714
12:42:54|3.979
12:42:55|3.9768
12:42:56|3.9789
12:42:57|3.9767
12:42:58|3.9759
12:42:59|3.9756
12:43:01|3.9753
12:43:01|3.9756
12:43:02|3.9743
12:43:03|3.9751
12:43:05|3.9775
12:43:06|3.9747
12:43:08|3.975
12:43:09|3.9715
12:43:09|3.9732
12:43:11|3.9736
12:43:12|3.9727
12:43:13|3.9732
12:43:14|3.9724
12:44:15|3.9708
12:44:16|3.9694
12:44:17|3.9678
12:44:18|3.9682
12:44:19|3.9653
12:44:19|3.9667
12:44:21|3.9659
12:44:23|3.9654
12:44:24|3.967
12:44:25|3.9659
12:44:26|3.9658
12:44:27|3.9651
12:44:28|3.965
12:44:29|3.9652
12:44:30|3.9642
12:44:31|3.9651
12:44:31|3.9633
12:44:33|3.9613
12:44:34|3.96
12:44:34|3.9609
12:44:36|3.9633
12:44:37|3.9615
12:44:37|3.9626
12:44:39|3.9632
12:44:40|3.9632
12:44:41|3.9598
12:44:42|3.9599
12:44:43|3.9594
12:44:44|3.9597
12:44:45|3.9581
12:44:46|3.9585
12:44:47|3.9588
12:44:48|3.9574
12:44:49|3.9564
12:44:50|3.9565
12:44:50|3.957
12:44:52|3.9574
12:44:53|3.9596
12:44:54|3.9616
12:44:54|3.9619
12:44:56|3.9604
12:44:56|3.9579
12:44:58|3.9583
12:44:59|3.955
12:45:00|3.9577
12:45:00|3.9556
12:45:02|3.9569
12:45:03|3.9577
12:45:03|3.9559
12:45:05|3.9552
12:45:05|3.9531
12:45:08|3.9543
12:45:09|3.9539
12:45:09|3.9546
12:45:11|3.9577
12:45:11|3.9565
12:45:12|3.9544
12:45:13|3.9565
12:45:14|3.9516
12:45:15|3.9513
12:45:16|3.9525
12:45:18|3.9499
12:45:19|3.9492
12:45:20|3.9492
12:45:21|3.9476
12:45:22|3.9498
12:45:23|3.9506
12:45:24|3.95
12:45:24|3.948
12:45:25|3.9494
12:45:27|3.9483
12:45:28|3.9486
12:45:28|3.9513
12:45:30|3.9538
12:45:30|3.9549
12:45:31|3.9564
12:45:33|3.9566
12:45:34|3.9538
12:45:35|3.9538
12:45:36|3.9517
12:45:37|3.9552
12:45:37|3.9578
12:45:38|3.9584
12:45:40|3.9584
12:45:41|3.9565
12:45:42|3.9596
12:45:43|3.9616
12:45:44|3.9616
12:45:45|3.9618
12:45:46|3.9637
12:45:47|3.9657
12:45:48|3.966
12:45:49|3.9671
12:45:50|3.9691
12:45:51|3.967
12:45:51|3.9676
12:45:52|3.9662
12:45:54|3.9705
12:45:55|3.9722
12:45:56|3.9743
12:45:56|3.972
12:45:57|3.9732
12:45:59|3.9708
12:45:59|3.9742
12:46:01|3.972
12:46:02|3.9743
12:46:03|3.9739
12:46:03|3.9693
12:46:04|3.9693
12:46:06|3.9681
12:46:06|3.9681
12:46:08|3.967
12:46:09|3.9669
12:46:11|3.967
12:46:12|3.9656
12:46:12|3.9656
12:46:14|3.9693
12:46:15|3.9693
12:46:16|3.9689
12:46:17|3.9671
12:46:18|3.9656
12:46:19|3.9656
12:46:20|3.9645
12:46:21|3.9661
12:46:22|3.9619
12:46:23|3.9641
12:46:24|3.9612
12:46:25|3.9628
12:46:26|3.9622
12:46:27|3.9588
12:46:29|3.9568
12:46:30|3.9562
12:46:30|3.9583
12:46:32|3.9567
12:46:33|3.9535
12:46:33|3.9508
12:46:34|3.9506
12:46:35|3.9519
12:46:36|3.9521
12:46:37|3.9496
12:46:38|3.9513
12:46:39|3.9512
12:46:41|3.95
12:46:42|3.9512
12:46:43|3.95
12:46:44|3.9495
12:46:44|3.9486
12:46:45|3.9495
12:46:47|3.9456
12:46:48|3.9419
12:46:49|3.9438
12:46:49|3.9446
12:46:50|3.9454
12:46:52|3.9439
12:46:52|3.9474
12:46:53|3.9471
12:46:54|3.9475
12:46:55|3.9467
12:46:56|3.9519
12:46:57|3.9524
12:46:59|3.9505
12:46:59|3.9524
12:47:01|3.9526
12:47:02|3.9526
12:47:03|3.9499
12:47:04|3.9502
12:47:05|3.9493
12:47:06|3.9517
12:47:07|3.9517
12:47:08|3.9508
12:47:09|3.9501
12:47:11|3.946
12:47:12|3.9459
12:47:13|3.9462
12:47:14|3.9439
12:47:15|3.9449
12:47:16|3.944
12:47:17|3.9425
12:47:18|3.9443
12:47:20|3.945
12:47:20|3.9449
12:47:21|3.9444
12:47:22|3.9415
12:47:23|3.9417
12:47:24|3.9435
12:47:25|3.9441
12:47:26|3.9443
12:47:27|3.9491
12:47:28|3.9468
12:47:29|3.9489
12:47:30|3.9472
12:47:31|3.9452
12:47:32|3.9454
12:47:33|3.9474
12:47:34|3.9456
12:47:35|3.9457
12:47:36|3.9458
12:47:37|3.9452
12:47:38|3.9412
12:47:39|3.9434
12:47:40|3.9434
12:47:41|3.9427
12:47:42|3.9448
12:47:43|3.946
12:47:45|3.944
12:47:45|3.9432
12:47:46|3.9412
12:47:47|3.941
12:47:49|3.9412
12:47:49|3.9413
12:47:50|3.9382
12:47:51|3.9338
12:47:52|3.9364
12:47:54|3.9389
12:47:54|3.9385
12:47:56|3.9355
12:47:56|3.9358
12:47:57|3.9357
12:47:59|3.9371
12:48:00|3.9363
12:48:01|3.9359
12:48:01|3.9341
12:48:02|3.9362
12:48:03|3.9355
12:48:04|3.9341
12:48:05|3.9344
12:48:07|3.9367
12:48:07|3.9378
12:48:09|3.9382
12:48:11|3.94
12:48:12|3.9397
12:48:13|3.94
12:48:14|3.9407
12:48:15|3.9407
12:48:16|3.941
12:48:17|3.9422
12:48:19|3.9399
12:48:19|3.9401
12:48:20|3.94
12:48:21|3.9387
12:48:22|3.9386
12:48:23|3.9373
12:48:24|3.9374
12:48:25|3.937
12:48:27|3.9351
12:48:27|3.9348
12:48:28|3.9353
12:48:29|3.9348
12:48:30|3.9329
12:48:31|3.934
12:48:32|3.935
12:48:33|3.938
12:48:34|3.9377
12:48:35|3.9384
12:48:36|3.9385
12:48:37|3.9417
12:48:38|3.9427
12:48:39|3.9419
12:48:40|3.9407
12:48:41|3.9406
12:48:42|3.9412
12:48:44|3.941
12:48:44|3.9401
12:48:45|3.9404
12:48:46|3.9392
12:48:47|3.9381
12:48:48|3.938
12:48:49|3.938
12:48:50|3.9377
12:48:51|3.9357
12:48:52|3.9368
12:48:53|3.936
12:48:54|3.9356
12:48:55|3.9354
12:48:56|3.9338
12:48:57|3.9312
12:48:58|3.931
12:48:59|3.9328
12:49:00|3.9317
12:49:01|3.9309
12:49:03|3.9298
12:49:04|3.931
12:49:05|3.9316
12:49:06|3.9305
12:49:07|3.9292
12:49:07|3.929
12:49:09|3.9296
12:49:10|3.9302
12:49:11|3.9327
12:49:13|3.9327
12:49:14|3.9322
12:49:15|3.9322
12:49:17|3.9309
12:49:18|3.9303
12:49:19|3.9303
12:49:20|3.9275
12:49:20|3.9232
12:49:22|3.9229
12:49:23|3.922
12:49:25|3.9256
12:49:25|3.9259
12:49:26|3.9245
12:49:27|3.9257
12:49:28|3.9283
12:49:29|3.9275
12:49:30|3.9269
12:49:31|3.9261
12:49:32|3.9287
12:49:33|3.9249
12:49:34|3.9234
12:49:35|3.9228
12:49:36|3.924
12:49:37|3.9243
12:49:38|3.9251
12:49:39|3.9254
12:49:40|3.9256
12:49:41|3.9294
12:49:42|3.93
12:49:43|3.9298
12:49:45|3.9349
12:49:46|3.9331
12:49:47|3.9316
12:49:48|3.932
12:49:49|3.9311
12:49:50|3.9287
12:49:50|3.9291
12:49:51|3.9271
12:49:53|3.9242
12:49:54|3.9246
12:49:55|3.926
12:49:55|3.9287
12:49:57|3.9234
12:49:57|3.9251
12:49:59|3.9249
12:50:00|3.9249
12:50:01|3.9254
12:50:01|3.9278
12:50:04|3.9256
12:50:04|3.9246
12:50:05|3.9227
12:50:06|3.9208
12:50:08|3.9197
12:50:08|3.9199
12:50:09|3.9177
12:50:10|3.9174
12:50:12|3.9192
12:50:14|3.9194
12:50:15|3.9189
12:50:15|3.9214
12:50:17|3.9237
12:50:18|3.9229
12:50:19|3.9228
12:50:21|3.9222
12:50:26|3.9256
12:50:27|3.9243
12:50:27|3.9243
12:50:29|3.9233
12:50:30|3.924
12:50:30|3.9254
12:50:32|3.9256
12:50:32|3.923
12:50:34|3.9273
12:50:34|3.927
12:50:36|3.9257
12:50:37|3.9267
12:50:38|3.9259
12:50:38|3.9259
12:50:40|3.9269
12:50:40|3.9261
12:50:42|3.9261
12:50:43|3.9279
12:50:44|3.927
12:50:44|3.9277
12:50:46|3.9251
12:50:46|3.9257
12:50:48|3.9269
12:50:49|3.9277
12:50:50|3.9273
12:50:51|3.9272
12:50:51|3.9259
12:50:52|3.9262
12:50:54|3.9263
12:50:54|3.9264
12:50:55|3.9282
12:50:57|3.9264
12:50:57|3.9299
12:50:59|3.93
12:51:00|3.9288
12:51:01|3.93
12:51:02|3.9306
12:51:03|3.931
12:51:03|3.9317
12:51:05|3.9296
12:51:05|3.932
12:51:07|3.9323
12:51:08|3.931
12:51:09|3.9309
12:51:09|3.9256
12:51:11|3.9268
12:51:12|3.9266
12:51:14|3.9274
12:51:14|3.929
12:51:16|3.9306
12:51:17|3.9303
12:51:18|3.9309
12:51:20|3.9309
12:51:20|3.9317
12:51:21|3.9319
12:51:22|3.9348
12:51:23|3.9379
12:51:24|3.942
12:51:25|3.942
12:51:26|3.9398
12:51:27|3.936
12:51:29|3.9318
12:51:31|3.9306
12:51:31|3.9326
12:51:32|3.9305
12:51:33|3.9317
12:51:34|3.929
12:51:35|3.9282
12:51:36|3.9282
12:51:37|3.9273
12:51:38|3.9283
12:51:39|3.929
12:51:40|3.9289
12:51:41|3.9288
12:51:42|3.9276
12:51:43|3.93
12:51:44|3.9317
12:51:45|3.9315
12:51:46|3.9315
12:51:47|3.9306
12:51:48|3.9292
12:51:49|3.9303
12:51:50|3.9325
12:51:51|3.9325
12:51:52|3.9336
12:51:53|3.9326
12:51:54|3.9328
12:51:55|3.9328
12:51:56|3.9333
12:51:57|3.9373
12:51:58|3.9361
12:51:59|3.9351
12:52:00|3.9336
12:52:01|3.935
12:52:02|3.9376
12:52:03|3.9371
12:52:04|3.9355
12:52:05|3.9369
12:52:06|3.9369
12:52:07|3.9368
12:52:08|3.9387
12:52:09|3.9389
12:52:10|3.9388
12:52:11|3.9398
12:52:12|3.9382
12:52:14|3.9364
12:52:15|3.9391
12:52:17|3.9425
12:52:18|3.9453
12:52:18|3.9433
12:52:19|3.9436
12:52:20|3.9431
12:52:21|3.9437
12:52:23|3.9407
12:52:24|3.9407
12:52:25|3.9413
12:52:26|3.9419
12:52:27|3.9413
12:52:28|3.9388
12:52:29|3.9386
12:52:30|3.9401
12:52:31|3.9401
12:52:32|3.9393
12:52:33|3.9378
12:52:34|3.9355
12:52:35|3.9372
12:52:36|3.9384
12:52:37|3.9375
12:52:38|3.9345
12:52:39|3.9346
12:52:40|3.9329
12:52:41|3.934
12:52:42|3.9339
12:52:43|3.9296
12:52:44|3.9298
12:52:45|3.9304
12:52:46|3.9327
12:52:48|3.9349
12:52:49|3.937
12:52:50|3.9369
12:52:51|3.9352
12:52:52|3.9364
12:52:52|3.9351
12:52:53|3.9361
12:52:55|3.9361
12:52:56|3.9378
12:52:56|3.9366
12:52:57|3.9365
12:52:59|3.9381
12:52:59|3.9385
12:53:00|3.9387
12:53:02|3.9388
12:53:02|3.9379
12:53:04|3.9362
12:53:04|3.9361
12:53:05|3.9384
12:53:07|3.9379
12:53:08|3.9377
12:53:09|3.9387
12:53:10|3.9403
12:53:11|3.94
12:53:12|3.9389
12:53:13|3.9409
12:53:14|3.9398
12:53:16|3.9385
12:53:17|3.9388
12:53:18|3.9401
12:53:19|3.9412
12:53:21|3.942
12:53:22|3.9432
12:53:23|3.9427
12:53:24|3.9439
12:53:25|3.9433
12:53:26|3.9432
12:53:27|3.9489
12:53:28|3.9502
12:53:29|3.9509
12:53:30|3.9505
12:53:31|3.9516
12:53:32|3.9515
12:53:33|3.9513
12:53:34|3.9489
12:53:35|3.9467
12:53:36|3.9476
12:53:37|3.9473
12:53:38|3.9469
12:53:39|3.9432
12:53:40|3.9434
12:53:41|3.9426
12:53:42|3.9452
12:53:43|3.9428
12:53:44|3.9428
12:53:45|3.9373
12:53:46|3.9398
12:53:47|3.9398
12:53:48|3.9409
12:53:49|3.9436
12:53:50|3.9436
12:53:51|3.9437
12:53:52|3.9452
12:53:53|3.9428
12:53:54|3.9431
12:53:55|3.9434
12:53:56|3.941
12:53:57|3.9394
12:53:58|3.94
12:53:59|3.9374
12:54:00|3.9384
12:54:02|3.9389
12:54:02|3.9395
12:54:04|3.9394
12:54:04|3.9396
12:54:05|3.9399
12:54:06|3.9388
12:54:07|3.9388
12:54:08|3.94
12:54:09|3.9392
12:54:10|3.9392
12:54:12|3.94
12:54:13|3.9401
12:54:13|3.9381
12:54:14|3.9415
12:54:16|3.9425
12:54:18|3.9407
12:54:19|3.9425
12:54:20|3.9406
12:54:21|3.9429
12:54:22|3.9429
12:54:24|3.9425
12:54:24|3.9405
12:54:25|3.9422
12:54:26|3.9426
12:54:27|3.9394
12:54:28|3.9381
12:54:30|3.9362
12:54:31|3.9374
12:54:32|3.9353
12:54:33|3.9352
12:54:33|3.9328
12:54:34|3.9332
12:54:36|3.9325
12:54:37|3.9326
12:54:37|3.9301
12:54:39|3.9305
12:54:39|3.931
12:54:41|3.9307
12:54:42|3.9311
12:54:43|3.9322
12:54:44|3.9322
12:54:45|3.9321
12:54:46|3.931
12:54:47|3.9311
12:54:48|3.9308
12:54:49|3.932
12:54:50|3.9309
12:54:51|3.9306
12:54:52|3.9316
12:54:53|3.9301
12:54:54|3.9271
12:54:55|3.9292
12:54:55|3.9316
12:54:57|3.9317
12:54:58|3.933
12:54:59|3.9317
12:54:59|3.928
12:55:01|3.9283
12:55:02|3.9279
12:55:03|3.9269
12:55:04|3.9296
12:55:05|3.9315
12:55:06|3.9293
12:55:07|3.9279
12:55:08|3.9262
12:55:09|3.9273
12:55:09|3.9262
12:55:10|3.9292
12:55:12|3.9305
12:55:12|3.9304
12:55:14|3.9285
12:55:15|3.9292
12:55:15|3.9278
12:55:17|3.9272
12:55:19|3.9288
12:55:20|3.925
12:55:21|3.9253
12:55:22|3.9258
12:55:23|3.9255
12:55:24|3.9263
12:55:26|3.926
12:55:27|3.9271
12:55:27|3.9257
12:55:29|3.9274
12:55:29|3.9248
12:55:31|3.9235
12:55:31|3.9231
12:55:33|3.922
12:55:33|3.9205
12:55:35|3.9211
12:55:36|3.923
12:55:36|3.9225
12:55:38|3.9255
12:55:39|3.925
12:55:40|3.9233
12:55:40|3.9233
12:55:42|3.9215
12:55:42|3.9237
12:55:44|3.9237
12:55:45|3.9237
12:55:46|3.922
12:55:47|3.9217
12:55:48|3.9216
12:55:49|3.9226
12:55:50|3.9243
12:55:51|3.9257
12:55:52|3.9247
12:55:53|3.9268
12:55:54|3.9268
12:55:55|3.9276
12:55:56|3.926
12:55:57|3.9261
12:55:58|3.9267
12:55:59|3.927
12:56:01|3.9261
12:56:01|3.9265
12:56:02|3.9267
12:56:03|3.9334
12:56:04|3.9345
12:56:06|3.9367
12:56:06|3.9375
12:56:08|3.9381
12:56:09|3.9371
12:56:09|3.9329
12:56:11|3.9347
12:56:11|3.9336
12:56:13|3.9366
12:56:13|3.936
12:56:14|3.9381
12:56:16|3.9375
12:56:17|3.9381
12:56:18|3.9393
12:56:20|3.9398
12:56:21|3.9395
12:56:22|3.9401
12:56:24|3.9397
12:56:25|3.9388
12:56:25|3.9379
12:56:27|3.9368
12:56:28|3.9351
12:56:29|3.9348
12:56:29|3.939
12:56:30|3.939
12:56:31|3.9381
12:56:33|3.9399
12:56:34|3.9365
12:56:34|3.939
12:56:36|3.94
12:56:36|3.9376
12:56:38|3.9362
12:56:38|3.9376
12:56:40|3.9366
12:56:41|3.9381
12:56:41|3.9368
12:56:42|3.9368
12:56:44|3.9369
12:56:45|3.9365
12:56:46|3.9368
12:56:47|3.9383
12:56:48|3.9367
12:56:49|3.9377
12:56:49|3.9392
12:56:50|3.9369
12:56:52|3.9371
12:56:53|3.937
12:56:54|3.9372
12:56:55|3.9378
12:56:56|3.9379
12:56:57|3.9378
12:56:58|3.9378
12:56:59|3.938
12:57:00|3.9377
12:57:01|3.9377
12:57:02|3.9374
12:57:03|3.9379
12:57:04|3.9392
12:57:05|3.9386
12:57:06|3.938
12:57:07|3.938
12:57:08|3.9391
12:57:09|3.938
12:57:10|3.9396
12:57:11|3.939
12:57:12|3.94
12:57:13|3.9383
12:57:14|3.9386
12:57:15|3.9397
12:57:16|3.9397
12:57:17|3.9386
12:57:19|3.9386
12:57:20|3.9341
12:57:22|3.9408
12:57:23|3.9413
12:57:24|3.9416
12:57:25|3.9423
12:57:27|3.9424
12:57:28|3.9426
12:57:29|3.9416
12:57:30|3.9409
12:57:31|3.9408
12:57:32|3.9408
12:57:33|3.9407
12:57:34|3.9425
12:57:35|3.9423
12:57:36|3.9417
12:57:37|3.9413
12:57:39|3.9411
12:57:40|3.9407
12:57:41|3.9391
12:57:41|3.9383
12:57:42|3.9376
12:57:44|3.9386
12:57:44|3.9381
12:57:45|3.9386
12:57:47|3.943
12:57:48|3.9434
12:57:48|3.9432
12:57:50|3.9429
12:57:51|3.9434
12:57:51|3.9433
12:57:53|3.9436
12:57:53|3.9446
12:57:54|3.945
12:57:55|3.9442
12:57:57|3.9438
12:57:58|3.9476
12:57:58|3.9474
12:58:00|3.9478
12:58:00|3.9467
12:58:02|3.9455
12:58:03|3.9465
12:58:04|3.944
12:58:05|3.9459
12:58:05|3.9433
12:58:06|3.9431
12:58:08|3.9406
12:58:08|3.9445
12:58:09|3.9445
12:58:11|3.9449
12:58:11|3.9451
12:58:12|3.9451
12:58:14|3.9449
12:58:14|3.9449
12:58:15|3.9412
12:58:16|3.9409
12:58:18|3.942
12:58:19|3.942
12:58:20|3.9448
12:58:21|3.945
12:58:23|3.945
12:58:24|3.9451
12:58:25|3.9461
12:58:27|3.9461
12:58:27|3.9465
12:58:29|3.9451
12:58:29|3.9429
12:58:30|3.9415
12:58:32|3.9422
12:58:33|3.9418
12:58:34|3.9415
12:58:35|3.9427
12:58:36|3.9441
12:58:37|3.9441
12:58:38|3.9441
12:58:39|3.9446
12:58:40|3.9447
12:58:41|3.9435
12:58:42|3.9432
12:58:43|3.9426
12:58:44|3.9426
12:58:45|3.9428
12:58:46|3.9435
12:58:47|3.9416
12:58:48|3.9433
12:58:49|3.9422
12:58:50|3.9381
12:58:51|3.9374
12:58:52|3.9377
12:58:53|3.94
12:58:54|3.9402
12:58:55|3.9405
12:58:56|3.9432
12:58:57|3.943
12:58:58|3.9428
12:58:59|3.9421
12:59:00|3.9421
12:59:01|3.9427
12:59:02|3.9415
12:59:03|3.9424
12:59:04|3.9436
12:59:05|3.9434
12:59:06|3.9435
12:59:07|3.944
12:59:08|3.9438
12:59:09|3.9431
12:59:10|3.9443
12:59:11|3.9425
12:59:12|3.9433
12:59:13|3.9433
12:59:14|3.9439
12:59:15|3.9439
12:59:16|3.9443
12:59:17|3.9437
12:59:18|3.9436
12:59:19|3.9427
12:59:21|3.9416
12:59:22|3.9429
12:59:24|3.9435
12:59:25|3.9447
12:59:27|3.943
12:59:28|3.94
12:59:29|3.94
12:59:30|3.9399
12:59:31|3.9403
12:59:31|3.9394
12:59:33|3.9387
12:59:33|3.9388
12:59:34|3.9388
12:59:36|3.9391
12:59:36|3.9408
12:59:38|3.9416
12:59:39|3.9392
12:59:40|3.94
12:59:41|3.94
12:59:42|3.94
12:59:43|3.9409
12:59:44|3.9419
12:59:45|3.9419
12:59:46|3.9412
12:59:47|3.9388
12:59:48|3.9379
12:59:49|3.9373
12:59:50|3.9363
12:59:51|3.9363
12:59:52|3.9344
12:59:53|3.9341
12:59:54|3.9324
12:59:55|3.9328
12:59:56|3.9292
12:59:57|3.9297
12:59:58|3.9319
12:59:59|3.9285
13:00:00|3.9292
13:00:01|3.9291
13:00:02|3.9316
13:00:03|3.9318
13:00:04|3.9315
13:00:05|3.934
13:00:06|3.9352
13:00:07|3.9353
13:00:08|3.9366
13:00:09|3.9365
13:00:10|3.931
13:00:11|3.9351
13:00:12|3.9344
13:00:13|3.9325
13:00:14|3.9336
13:00:15|3.9352
13:00:16|3.9371
13:00:17|3.9342
13:00:18|3.9364
13:00:19|3.9372
13:00:20|3.9366
13:00:21|3.9361
13:00:22|3.9381
13:00:23|3.9379
13:00:24|3.9398
13:00:25|3.9372
13:00:26|3.9374
13:00:27|3.9397
13:00:28|3.9363
13:00:29|3.9364
13:00:30|3.936
13:00:31|3.9339
13:00:32|3.9338
13:00:33|3.9319
13:00:34|3.9311
13:00:35|3.9326
13:00:36|3.9344
13:00:37|3.9314
13:00:38|3.9301
13:00:39|3.9304
13:00:40|3.9326
13:00:41|3.9327
13:00:42|3.9327
13:00:43|3.9345
13:00:44|3.9351
13:00:45|3.9364
13:00:46|3.9358
13:00:47|3.9335
13:00:48|3.9346
13:00:49|3.9346
13:00:50|3.9348
13:00:51|3.9351
13:00:52|3.9381
13:00:53|3.9388
13:00:54|3.9364
13:00:55|3.9364
13:00:56|3.9366
13:00:57|3.9385
13:00:58|3.9388
13:00:59|3.9369
13:01:00|3.9361
13:01:01|3.9361
13:01:02|3.9362
13:01:03|3.937
13:01:04|3.9365
13:01:05|3.9378
13:01:06|3.9365
13:01:07|3.9368
13:01:08|3.9396
13:01:09|3.9419
13:01:10|3.9425
13:01:11|3.9447
13:01:12|3.945
13:01:13|3.9444
13:01:14|3.9436
13:01:15|3.9428
13:01:16|3.9419
13:01:17|3.9398
13:01:18|3.9375
13:01:19|3.9389
13:01:20|3.9341
13:01:21|3.9363
13:01:22|3.9382
13:01:24|3.94
13:01:25|3.9436
13:01:26|3.9439
13:01:27|3.9409
13:01:29|3.9412
13:01:29|3.9411
13:01:30|3.9401
13:01:32|3.9363
13:01:33|3.9355
13:01:33|3.935
13:01:34|3.9382
13:01:35|3.9398
13:01:36|3.9397
13:01:37|3.9407
13:01:38|3.9351
13:01:39|3.9366
13:01:40|3.9384
13:01:41|3.94
13:01:42|3.9406
13:01:43|3.9404
13:01:44|3.94
13:01:46|3.9392
13:01:46|3.9409
13:01:48|3.9417
13:01:49|3.94
13:01:50|3.942
13:01:51|3.9427
13:01:52|3.9398
13:01:53|3.9359
13:01:54|3.9366
13:01:55|3.935
13:01:56|3.9338
13:01:57|3.9346
13:01:58|3.9347
13:01:59|3.9362
13:02:00|3.9352
13:02:01|3.9338
13:02:03|3.9326
13:02:03|3.93
13:02:04|3.9301
13:02:05|3.9299
13:02:06|3.9309
13:02:07|3.9299
13:02:09|3.9302
13:02:10|3.93
13:02:11|3.9301
13:02:11|3.9334
13:02:13|3.9292
13:02:14|3.9293
13:02:15|3.9292
13:02:16|3.9303
13:02:17|3.9291
13:02:18|3.9287
13:02:19|3.9279
13:02:20|3.926
13:02:21|3.9243
13:02:22|3.9242
13:02:24|3.923
13:02:25|3.9213
13:02:26|3.9207
13:02:27|3.9213
13:02:28|3.92
13:02:29|3.9204
13:02:30|3.9213
13:02:31|3.9188
13:02:32|3.9182
13:02:33|3.9198
13:02:34|3.9198
13:02:35|3.9182
13:02:36|3.9183
13:02:37|3.9174
13:02:38|3.9177
13:02:39|3.9181
13:02:40|3.9181
13:02:41|3.9182
13:02:42|3.9159
13:02:43|3.915
13:02:44|3.915
13:02:45|3.9156
13:02:46|3.916
13:02:47|3.9142
13:02:48|3.9141
13:02:49|3.9135
13:02:50|3.9112
13:02:51|3.9098
13:02:52|3.9094
13:02:53|3.9079
13:02:54|3.9062
13:02:55|3.9033
13:02:57|3.906
13:02:57|3.9075
13:02:59|3.907
13:02:59|3.9077
13:03:00|3.9109
13:03:02|3.911
13:03:03|3.9114
13:03:04|3.9103
13:03:05|3.9111
13:03:06|3.915
13:03:07|3.9168
13:03:08|3.918
13:03:09|3.921
13:03:10|3.918
13:03:11|3.919
13:03:12|3.9161
13:03:13|3.9172
13:03:14|3.9166
13:03:15|3.9165
13:03:16|3.9163
13:03:17|3.9177
13:03:18|3.9167
13:03:19|3.9199
13:03:20|3.9188
13:03:21|3.9204
13:03:22|3.9242
13:03:23|3.9241
13:03:24|3.9191
13:03:26|3.9151
13:03:27|3.9173
13:03:28|3.9179
13:04:29|3.923
13:04:30|3.9228
13:04:31|3.9232
13:04:32|3.9232
13:04:34|3.9235
13:04:35|3.9196
13:04:36|3.9196
13:04:38|3.9224
13:04:38|3.923
13:04:40|3.9234
13:04:41|3.924
13:04:41|3.9237
13:04:43|3.926
13:04:44|3.9264
13:04:45|3.9281
13:04:46|3.9258
13:04:48|3.9288
13:04:48|3.927
13:04:50|3.927
13:04:51|3.9256
13:04:52|3.9256
13:04:53|3.9258
13:04:54|3.9254
13:04:55|3.9258
13:04:56|3.926
13:04:57|3.9259
13:04:58|3.926
13:04:59|3.9261
13:05:00|3.9285
13:05:01|3.929
13:05:02|3.9299
13:05:03|3.9288
13:05:04|3.927
13:05:05|3.9267
13:05:06|3.928
13:05:07|3.9272
13:05:09|3.9272
13:05:09|3.9292
13:05:10|3.9315
13:05:11|3.9328
13:05:12|3.9328
13:05:13|3.9345
13:05:14|3.9345
13:05:15|3.9345
13:05:16|3.9353
13:05:17|3.9356
13:05:18|3.9358
13:05:19|3.9372
13:05:20|3.9376
13:05:21|3.9377
13:05:22|3.9348
13:05:23|3.9355
13:05:24|3.9348
13:05:25|3.9329
13:05:27|3.9345
13:05:28|3.9354
13:05:29|3.9355
13:05:31|3.9358
13:05:32|3.9392
13:05:33|3.9362
13:05:34|3.9389
13:05:34|3.9388
13:05:35|3.936
13:05:36|3.9377
13:05:38|3.935
13:05:38|3.936
13:05:40|3.9359
13:05:41|3.9361
13:05:42|3.9365
13:05:42|3.9366
13:05:44|3.9366
13:05:45|3.9378
13:05:45|3.9391
13:05:47|3.9392
13:05:48|3.9392
13:05:49|3.94
13:05:50|3.941
13:05:51|3.9409
13:05:52|3.9423
13:05:53|3.9426
13:05:54|3.94
13:05:55|3.9417
13:05:56|3.9423
13:05:57|3.9442
13:05:58|3.9442
13:05:59|3.9446
13:06:00|3.9449
13:06:01|3.945
13:06:02|3.9451
13:06:03|3.9459
13:06:04|3.9461
13:06:05|3.9462
13:06:06|3.9462
13:06:07|3.9464
13:06:08|3.9474
13:06:09|3.9471
13:06:10|3.9466
13:06:11|3.9483
13:06:12|3.9483
13:06:13|3.9471
13:06:14|3.9475
13:06:15|3.9473
13:06:16|3.9476
13:06:17|3.9452
13:06:18|3.9451
13:06:19|3.9453
13:06:20|3.9445
13:06:21|3.9458
13:06:22|3.9458
13:06:23|3.9464
13:06:24|3.9466
13:06:25|3.9466
13:06:26|3.9455
13:06:27|3.9454
13:06:28|3.9455
13:06:30|3.9477
13:06:31|3.9469
13:06:33|3.9493
13:06:33|3.9477
13:06:35|3.9492
13:06:35|3.9495
13:06:36|3.9495
13:06:37|3.9497
13:06:38|3.9503
13:06:40|3.9508
13:06:41|3.9528
13:06:42|3.9534
13:06:43|3.9495
13:06:44|3.9478
13:06:45|3.9497
13:06:46|3.951
13:06:47|3.9514
13:06:48|3.9495
13:06:49|3.9504
13:06:50|3.9499
13:06:51|3.9508
13:06:52|3.9507
13:06:53|3.9484
13:06:54|3.9508
13:06:55|3.9502
13:06:56|3.9502
13:06:58|3.9518
13:06:58|3.9521
13:07:00|3.9526
13:07:00|3.9535
13:07:02|3.9532
13:07:03|3.9548
13:07:03|3.9536
13:07:04|3.9536
13:07:05|3.9538
13:07:06|3.9537
13:07:07|3.9549
13:07:09|3.955
13:07:09|3.9538
13:07:11|3.9543
13:07:12|3.955
13:07:13|3.9549
13:07:14|3.9535
13:07:14|3.9544
13:07:15|3.9543
13:07:17|3.9546
13:07:18|3.9551
13:07:18|3.9552
13:07:20|3.9553
13:07:20|3.9553
13:07:22|3.9544
13:07:22|3.9508
13:07:23|3.9476
13:07:25|3.9501
13:07:26|3.9503
13:07:27|3.9509
13:07:28|3.9519
13:07:30|3.9511
13:07:31|3.9519
13:07:32|3.9518
13:07:33|3.9519
13:07:34|3.9523
13:07:35|3.9534
13:07:36|3.9548
13:07:37|3.9551
13:07:38|3.9552
13:07:40|3.9558
13:07:41|3.9568
13:07:42|3.9578
13:07:43|3.9581
13:07:44|3.9581
13:07:44|3.9574
13:07:46|3.9577
13:07:47|3.9575
13:07:47|3.9586
13:07:48|3.9575
13:07:50|3.9574
13:07:50|3.9577
13:07:52|3.9594
13:07:53|3.9585
13:07:54|3.9575
13:07:55|3.9575
13:07:56|3.9597
13:07:57|3.959
13:07:58|3.9596
13:07:58|3.9597
13:08:00|3.9598
13:08:01|3.96
13:08:02|3.9611
13:08:03|3.9625
13:08:04|3.9626
13:08:05|3.9622
13:08:06|3.9632
13:08:07|3.9685
13:08:08|3.9698
13:08:09|3.9685
13:08:10|3.9699
13:08:11|3.9707
13:08:12|3.9686
13:08:13|3.9682
13:08:14|3.966
13:08:15|3.9676
13:08:16|3.9694
13:08:17|3.9693
13:08:18|3.9694
13:08:19|3.9687
13:08:20|3.9688
13:08:21|3.9688
13:08:22|3.9704
13:08:23|3.9715
13:08:24|3.9704
13:08:25|3.9661
13:08:26|3.9647
13:08:27|3.9646
13:08:28|3.9654
13:08:29|3.9654
13:08:30|3.9661
13:08:32|3.9671
13:08:33|3.9667
13:08:34|3.9656
13:08:35|3.9668
13:08:36|3.9667
13:08:37|3.9678
13:08:38|3.9669
13:08:40|3.965
13:08:42|3.9674
13:08:42|3.973
13:08:44|3.9713
13:08:45|3.9687
13:08:46|3.9694
13:08:47|3.9702
13:08:48|3.9698
13:08:49|3.9698
13:08:50|3.9663
13:08:51|3.9669
13:08:52|3.9678
13:08:53|3.9654
13:08:54|3.9687
13:08:55|3.9698
13:08:56|3.9704
13:08:57|3.9702
13:08:58|3.9702
13:08:59|3.9702
13:09:00|3.9683
13:09:01|3.9685
13:09:02|3.9667
13:09:03|3.9703
13:09:04|3.9704
13:09:05|3.9707
13:09:06|3.9712
13:09:07|3.9692
13:09:08|3.9686
13:09:09|3.9684
13:09:10|3.9684
13:09:11|3.9684
13:09:12|3.966
13:09:13|3.9671
13:09:14|3.9704
13:09:15|3.9702
13:09:16|3.9712
13:09:17|3.9713
13:09:18|3.9716
13:09:19|3.968
13:09:20|3.9674
13:09:22|3.9684
13:09:22|3.9668
13:09:24|3.9662
13:09:24|3.966
13:09:26|3.9648
13:09:27|3.965
13:09:27|3.9648
13:09:29|3.9631
13:09:30|3.9629
13:09:31|3.9617
13:09:33|3.9612
13:09:34|3.9592
13:09:35|3.9588
13:09:36|3.9614
13:09:37|3.9586
13:09:38|3.9599
13:09:39|3.9597
13:09:40|3.9606
13:09:41|3.9605
13:09:42|3.9623
13:09:43|3.96
13:09:44|3.9595
13:09:45|3.9591
13:09:46|3.9591
13:09:47|3.9584
13:09:48|3.959
13:09:49|3.9589
13:09:50|3.9579
13:09:51|3.9572
13:09:52|3.9567
13:09:53|3.9564
13:09:54|3.9537
13:09:55|3.9522
13:09:56|3.9523
13:09:57|3.9522
13:09:58|3.9534
13:09:59|3.9536
13:10:00|3.9556
13:10:01|3.9565
13:10:02|3.9553
13:10:03|3.9564
13:10:04|3.9561
13:10:05|3.9574
13:10:06|3.9566
13:10:07|3.957
13:10:08|3.9565
13:10:09|3.9529
13:10:10|3.9546
13:10:11|3.952
13:10:12|3.9524
13:10:13|3.9524
13:10:14|3.9501
13:10:15|3.9503
13:10:16|3.9502
13:10:17|3.9503
13:10:18|3.9517
13:10:20|3.9459
13:10:20|3.9472
13:10:22|3.9478
13:10:22|3.9464
13:10:23|3.9458
13:10:24|3.9453
13:10:25|3.9453
13:10:26|3.9439
13:10:27|3.9465
13:10:28|3.9483
13:10:29|3.9466
13:10:30|3.9465
13:10:32|3.9469
13:10:34|3.9464
13:10:35|3.9453
13:10:36|3.947
13:10:38|3.9514
13:10:39|3.952
13:10:40|3.9534
13:10:41|3.9537
13:10:42|3.9537
13:10:43|3.9545
13:10:44|3.9542
13:10:45|3.9545
13:10:46|3.9556
13:10:47|3.9578
13:10:48|3.9577
13:10:49|3.9578
13:10:50|3.9565
13:10:51|3.9566
13:10:52|3.9564
13:10:53|3.9565
13:10:54|3.9566
13:10:55|3.9566
13:10:57|3.9566
13:10:57|3.9573
13:10:59|3.957
13:11:00|3.9557
13:11:01|3.957
13:11:02|3.9571
13:11:03|3.957
13:11:04|3.9568
13:11:06|3.9562
13:11:06|3.9618
13:11:07|3.9628
13:11:08|3.9637
13:11:09|3.9627
13:11:10|3.9608
13:11:11|3.9645
13:11:12|3.9645
13:11:14|3.9651
13:11:15|3.9654
13:11:16|3.9662
13:11:17|3.9662
13:11:18|3.9655
13:11:19|3.9624
13:11:20|3.9633
13:11:21|3.9644
13:11:22|3.9642
13:11:23|3.9658
13:11:24|3.966
13:11:25|3.967
13:11:26|3.9666
13:11:27|3.9691
13:11:28|3.9669
13:11:29|3.9639
13:11:30|3.9622
13:11:32|3.963
13:11:34|3.9673
13:11:35|3.969
13:11:36|3.9672
13:11:37|3.9668
13:11:38|3.966
13:11:40|3.9654
13:11:41|3.965
13:11:41|3.9653
13:11:43|3.9653
13:11:44|3.9649
13:11:44|3.9652
13:11:46|3.9649
13:11:47|3.9658
13:11:48|3.9657
13:11:49|3.9681
13:11:50|3.9678
13:11:51|3.968
13:11:52|3.9708
13:11:53|3.9713
13:11:54|3.9714
13:11:55|3.9711
13:11:56|3.9707
13:11:57|3.9715
13:11:58|3.9716
13:11:59|3.9734
13:12:00|3.9734
13:12:01|3.9733
13:12:02|3.9733
13:12:03|3.973
13:12:04|3.9722
13:12:05|3.9709
13:12:06|3.9709
13:12:07|3.9717
13:12:08|3.9707
13:12:09|3.97
13:12:10|3.9671
13:12:11|3.9663
13:12:12|3.9655
13:12:13|3.9655
13:12:14|3.9667
13:12:15|3.9666
13:12:16|3.9669
13:12:17|3.9668
13:12:18|3.9694
13:12:19|3.9694
13:12:20|3.9696
13:12:21|3.9693
13:12:21|3.9694
13:12:23|3.9701
13:12:24|3.9701
13:12:25|3.9708
13:12:26|3.9699
13:12:27|3.9699
13:12:28|3.9695
13:12:29|3.97
13:12:30|3.97
13:12:31|3.9695
13:12:32|3.9683
13:12:33|3.9643
13:12:35|3.9643
13:12:36|3.9641
13:12:37|3.9645
13:12:38|3.9645
13:12:39|3.9672
13:12:40|3.9669
13:12:41|3.9669
13:12:42|3.9692
13:12:44|3.969
13:12:44|3.9682
13:12:45|3.9668
13:12:46|3.9679
13:12:48|3.9668
13:12:49|3.9661
13:12:50|3.9659
13:12:51|3.9646
13:12:52|3.9651
13:12:53|3.9649
13:12:54|3.9646
13:12:55|3.9644
13:12:56|3.9644
13:12:57|3.9676
13:12:58|3.9675
13:12:59|3.9651
13:13:00|3.9656
13:13:01|3.9681
13:13:02|3.9679
13:13:03|3.9655
13:13:04|3.9656
13:13:05|3.9676
13:13:06|3.9676
13:13:07|3.968
13:13:08|3.968
13:13:09|3.9675
13:13:10|3.9651
13:13:11|3.9628
13:13:12|3.9613
13:13:13|3.9603
13:13:14|3.9602
13:13:15|3.961
13:13:16|3.9604
13:13:17|3.9625
13:13:18|3.9627
13:13:19|3.9627
13:13:20|3.964
13:13:21|3.9645
13:13:22|3.9641
13:13:23|3.9627
13:13:24|3.9633
13:13:25|3.9632
13:13:26|3.9643
13:13:27|3.9674
13:13:28|3.968
13:13:29|3.967
13:13:30|3.9682
13:13:31|3.9652
13:13:32|3.9662
13:13:33|3.968
13:13:34|3.9683
13:13:35|3.9687
13:13:37|3.9663
13:13:38|3.9667
13:13:39|3.9698
13:13:40|3.9719
13:13:41|3.9695
13:13:42|3.9688
13:13:43|3.9678
13:13:44|3.9677
13:13:45|3.9674
13:13:46|3.9647
13:13:47|3.963
13:13:48|3.9642
13:13:49|3.9628
13:13:50|3.9607
13:13:52|3.9609
13:13:52|3.9635
13:13:54|3.962
13:13:54|3.9609
13:13:56|3.9601
13:13:57|3.9582
13:13:58|3.9599
13:13:59|3.9567
13:14:00|3.9542
13:14:01|3.9593
13:14:01|3.9583
13:14:02|3.9596
13:14:04|3.96
13:14:05|3.9599
13:14:05|3.9592
13:14:06|3.9568
13:14:08|3.9584
13:14:09|3.9587
13:14:10|3.9576
13:14:10|3.9583
13:14:11|3.9565
13:14:12|3.9565
13:14:13|3.9558
13:14:15|3.9534
13:14:16|3.9519
13:14:17|3.9527
13:14:17|3.954
13:14:18|3.9577
13:14:19|3.9577
13:14:21|3.9576
13:14:21|3.956
13:14:23|3.9548
13:14:23|3.9528
13:14:25|3.9509
13:14:25|3.9531
13:14:27|3.952
13:14:28|3.9527
13:14:28|3.9536
13:14:29|3.9554
13:14:30|3.9567
13:14:32|3.9549
13:14:33|3.9555
13:14:33|3.9561
13:14:35|3.9558
13:14:36|3.957
13:14:37|3.9593
13:14:38|3.9578
13:14:39|3.9588
13:14:40|3.9593
13:14:42|3.96
13:14:42|3.9618
13:14:44|3.9608
13:14:45|3.9597
13:14:46|3.9604
13:14:47|3.9604
13:14:48|3.9599
13:14:49|3.9601
13:14:49|3.9601
13:14:50|3.9608
13:14:52|3.9615
13:14:52|3.9566
13:14:53|3.9552
13:14:55|3.9546
13:14:56|3.9544
13:14:57|3.9574
13:14:58|3.9569
13:15:00|3.9609
13:15:01|3.9597
13:15:01|3.9595
13:15:02|3.9596
13:15:03|3.9599
13:15:04|3.9598
13:15:06|3.9595
13:15:07|3.957
13:15:08|3.9572
13:15:10|3.9586
13:15:10|3.9588
13:15:11|3.9588
13:15:12|3.9598
13:15:13|3.9594
13:15:14|3.9588
13:15:16|3.96
13:15:17|3.9599
13:15:18|3.9578
13:15:19|3.96
13:15:20|3.9611
13:15:21|3.9611
13:15:22|3.9586
13:15:23|3.9584
13:15:24|3.9584
13:15:25|3.9594
13:15:26|3.9575
13:15:27|3.9575
13:15:28|3.9589
13:15:29|3.9584
13:15:30|3.9584
13:15:31|3.961
13:15:32|3.962
13:15:33|3.9645
13:15:35|3.9624
13:15:36|3.964
13:15:38|3.9655
13:15:38|3.9655
13:15:40|3.9644
13:15:41|3.9674
13:15:42|3.968
13:15:43|3.9691
13:15:44|3.9691
13:15:45|3.9683
13:15:46|3.9704
13:15:47|3.9712
13:15:48|3.971
13:15:49|3.9738
13:15:50|3.9703
13:15:51|3.9713
13:15:52|3.9702
13:15:53|3.9709
13:15:54|3.9707
13:15:55|3.9706
13:15:56|3.9729
13:15:57|3.9689
13:15:58|3.9685
13:15:59|3.967
13:16:00|3.9666
13:16:01|3.9623
13:16:02|3.9655
13:16:03|3.964
13:16:04|3.9673
13:16:05|3.9676
13:16:06|3.9666
13:16:07|3.9664
13:16:09|3.9662
13:16:09|3.9691
13:16:10|3.9693
13:16:11|3.9683
13:16:12|3.9696
13:16:13|3.9701
13:16:14|3.969
13:16:15|3.9702
13:16:16|3.9702
13:16:17|3.9697
13:16:18|3.9704
13:16:19|3.9702
13:16:20|3.9707
13:16:22|3.9707
13:16:22|3.9714
13:16:23|3.9702
13:16:24|3.9702
13:16:25|3.9714
13:16:26|3.9707
13:16:28|3.9712
13:16:28|3.9673
13:16:29|3.9676
13:16:30|3.9692
13:16:31|3.968
13:16:32|3.9678
13:16:33|3.9648
13:16:34|3.963
13:16:35|3.9646
13:16:36|3.9644
13:16:38|3.9647
13:16:39|3.9645
13:16:40|3.965
13:16:41|3.9668
13:16:42|3.9689
13:16:44|3.9657
13:16:45|3.9697
13:16:46|3.9702
13:16:47|3.971
13:16:48|3.9713
13:16:49|3.9696
13:16:50|3.9717
13:16:51|3.9685
13:16:52|3.9685
13:16:53|3.9668
13:16:54|3.9686
13:16:55|3.9686
13:16:56|3.9686
13:16:57|3.9684
13:16:58|3.9703
13:16:59|3.9703
13:17:00|3.9698
13:17:01|3.968
13:17:03|3.968
13:17:04|3.968
13:17:05|3.9651
13:17:05|3.9653
13:17:06|3.9633
13:17:07|3.963
13:17:08|3.9623
13:17:09|3.964
13:17:10|3.966
13:17:12|3.966
13:17:13|3.9682
13:17:14|3.9666
13:17:15|3.9668
13:17:16|3.9691
13:17:17|3.9689
13:17:18|3.9674
13:17:19|3.967
13:17:20|3.967
13:17:21|3.9649
13:17:22|3.9666
13:17:23|3.9676
13:17:24|3.9659
13:17:25|3.9655
13:17:26|3.9666
13:17:27|3.9678
13:17:28|3.9672
13:17:29|3.9672
13:17:30|3.9672
13:17:31|3.9648
13:17:32|3.9641
13:17:33|3.9641
13:17:34|3.9627
13:17:35|3.9616
13:17:36|3.9605
13:17:37|3.9585
13:17:39|3.9573
13:17:40|3.956
13:17:41|3.9551
13:17:42|3.9563
13:17:43|3.9557
13:17:44|3.9598
13:17:45|3.9581
13:17:46|3.9577
13:17:47|3.957
13:17:48|3.955
13:17:49|3.955
13:17:50|3.9551
13:17:52|3.957
13:17:53|3.9546
13:17:54|3.9542
13:17:55|3.9537
13:17:56|3.9527
13:17:57|3.954
13:17:58|3.954
13:17:59|3.954
13:18:00|3.954
13:18:01|3.9528
13:18:02|3.95
13:18:03|3.9509
13:18:04|3.9519
13:18:05|3.952
13:18:06|3.9528
13:18:07|3.9521
13:18:08|3.9502
13:18:09|3.9509
13:18:10|3.9475
13:18:11|3.9475
13:18:12|3.9498
13:18:13|3.951
13:18:14|3.9513
13:18:15|3.9517
13:18:16|3.9504
13:18:17|3.9498
13:18:18|3.9494
13:18:19|3.95
13:18:20|3.9476
13:18:21|3.9488
13:18:22|3.948
13:18:23|3.9494
13:18:24|3.9512
13:18:25|3.9499
13:18:26|3.9502
13:18:27|3.9539
13:18:28|3.9531
13:18:29|3.9544
13:18:30|3.9519
13:18:31|3.9534
13:18:32|3.9531
13:18:33|3.9534
13:18:34|3.9535
13:18:35|3.9549
13:18:36|3.9562
13:18:37|3.9552
13:18:38|3.9539
13:18:39|3.9567
13:18:40|3.9606
13:18:41|3.9611
13:18:43|3.9594
13:18:44|3.9596
13:18:45|3.9561
13:18:46|3.9559
13:18:47|3.9559
13:18:48|3.9568
13:18:49|3.9568
13:18:50|3.9579
13:18:51|3.9577
13:18:52|3.9571
13:18:53|3.9571
13:18:54|3.9555
13:18:56|3.9566
13:18:57|3.9548
13:18:57|3.9534
13:18:59|3.9516
13:19:00|3.9533
13:19:01|3.9534
13:19:02|3.9517
13:19:03|3.9527
13:19:04|3.9527
13:19:05|3.9531
13:19:06|3.9537
13:19:07|3.9546
13:19:08|3.9554
13:19:09|3.9571
13:19:10|3.9578
13:19:11|3.9599
13:19:12|3.9581
13:19:13|3.957
13:19:14|3.957
13:19:15|3.957
13:19:16|3.9597
13:19:17|3.96
13:19:18|3.9587
13:19:19|3.9611
13:19:20|3.9622
13:19:21|3.9633
13:19:22|3.9639
13:19:23|3.9642
13:19:24|3.9642
13:19:25|3.9626
13:19:26|3.9611
13:19:27|3.9606
13:19:28|3.9593
13:19:29|3.9587
13:19:30|3.9579
13:19:31|3.9572
13:19:32|3.9572
13:19:33|3.9576
13:19:34|3.9597
13:19:35|3.9584
13:19:36|3.9578
13:19:37|3.9578
13:19:38|3.9598
13:19:39|3.9607
13:19:40|3.9597
13:19:42|3.9601
13:19:42|3.9612
13:19:44|3.9612
13:19:45|3.9633
13:19:47|3.9605
13:19:48|3.9591
13:19:49|3.958
13:19:50|3.9583
13:19:51|3.9583
13:19:52|3.9596
13:19:53|3.9596
13:19:54|3.9639
13:19:55|3.9646
13:19:56|3.9641
13:19:57|3.9638
13:19:59|3.9623
13:20:00|3.9623
13:20:00|3.9668
13:20:02|3.967
13:20:02|3.9665
13:20:03|3.9656
13:20:04|3.9647
13:20:06|3.9614
13:20:07|3.9627
13:20:08|3.965
13:20:09|3.9637
13:20:10|3.965
13:20:11|3.9627
13:20:12|3.9604
13:20:13|3.9615
13:20:14|3.96
13:20:15|3.9601
13:20:16|3.9612
13:20:17|3.9604
13:20:18|3.9591
13:20:19|3.96
13:20:20|3.96
13:20:21|3.9598
13:20:22|3.9591
13:20:23|3.9603
13:20:24|3.9603
13:20:25|3.9597
13:20:26|3.9593
13:20:27|3.958
13:20:28|3.9578
13:20:29|3.9566
13:20:30|3.9547
13:20:31|3.9527
13:20:32|3.9529
13:20:33|3.9541
13:20:34|3.9527
13:20:35|3.954
13:20:36|3.9528
13:20:37|3.9539
13:20:38|3.954
13:20:39|3.9531
13:20:41|3.9535
13:20:42|3.9569
13:20:43|3.9552
13:20:45|3.9542
13:20:46|3.955
13:20:47|3.9536
13:20:49|3.9536
13:20:50|3.955
13:20:51|3.9554
13:20:52|3.9541
13:20:52|3.9542
13:20:54|3.9526
13:20:55|3.9551
13:20:56|3.9534
13:20:57|3.953
13:20:58|3.9521
13:20:59|3.9533
13:21:00|3.9531
13:21:01|3.9524
13:21:02|3.9524
13:21:03|3.951
13:21:04|3.9511
13:21:05|3.9539
13:21:06|3.9547
13:21:07|3.956
13:21:08|3.956
13:21:09|3.956
13:21:10|3.9542
13:21:11|3.9539
13:21:12|3.9542
13:21:13|3.9527
13:21:14|3.9543
13:21:15|3.9521
13:21:16|3.9527
13:21:17|3.9545
13:21:18|3.9545
13:21:19|3.9537
13:21:20|3.9536
13:21:21|3.9544
13:21:22|3.9538
13:21:23|3.9538
13:21:24|3.9538
13:21:25|3.9539
13:21:26|3.9541
13:21:27|3.955
13:21:28|3.9553
13:21:29|3.9565
13:21:30|3.9563
13:21:31|3.9563
13:21:32|3.956
13:21:33|3.9598
13:21:34|3.9601
13:21:35|3.9634
13:21:36|3.9622
13:21:37|3.9654
13:21:38|3.9633
13:21:39|3.9647
13:21:40|3.9639
13:21:41|3.9637
13:21:42|3.9637
13:21:44|3.9637
13:21:45|3.9626
13:21:45|3.961
13:21:47|3.959
13:21:48|3.9599
13:21:50|3.9599
13:21:50|3.9591
13:21:51|3.9599
13:21:52|3.9595
13:21:53|3.9595
13:21:54|3.9595
13:21:55|3.9592
13:21:56|3.959
13:21:57|3.9588
13:21:58|3.9604
13:21:59|3.9618
13:22:00|3.9623
13:22:01|3.9637
13:22:02|3.9654
13:22:04|3.9657
13:22:05|3.9657
13:22:05|3.9657
13:22:07|3.9677
13:22:08|3.9686
13:22:09|3.9696
13:22:10|3.9693
13:22:11|3.9687
13:22:11|3.9669
13:22:13|3.9665
13:22:14|3.9677
13:22:14|3.9652
13:22:15|3.9642
13:22:16|3.9658
13:22:18|3.9663
13:22:19|3.9663
13:22:19|3.9663
13:22:21|3.9663
13:22:21|3.9664
13:22:23|3.9644
13:22:24|3.9646
13:22:25|3.9654
13:22:25|3.9675
13:22:27|3.9676
13:22:28|3.9681
13:22:29|3.9671
13:22:30|3.9686
13:22:31|3.9706
13:22:31|3.9671
13:22:32|3.9673
13:22:33|3.9662
13:22:34|3.9673
13:22:36|3.9666
13:22:37|3.9673
13:22:37|3.9669
13:22:39|3.9673
13:22:39|3.9667
13:22:40|3.9673
13:22:42|3.9678
13:22:42|3.9679
13:22:45|3.9689
13:22:45|3.9701
13:22:46|3.9701
13:22:48|3.9707
13:22:49|3.9709
13:22:50|3.9705
13:22:52|3.97
13:22:53|3.9673
13:22:53|3.9681
13:22:54|3.969
13:22:56|3.9665
13:22:56|3.9682
13:22:58|3.9701
13:22:59|3.9701
13:23:00|3.9701
13:23:01|3.971
13:23:02|3.9693
13:23:03|3.9707
13:23:04|3.9707
13:23:05|3.971
13:23:06|3.9702
13:23:07|3.9708
13:23:08|3.9687
13:23:09|3.97
13:23:10|3.9707
13:23:11|3.9707
13:23:12|3.9707
13:23:13|3.9707
13:23:14|3.9708
13:23:15|3.9708
13:23:16|3.9708
13:23:17|3.9707
13:23:18|3.9705
13:23:19|3.9688
13:23:20|3.9688
13:23:21|3.9705
13:23:22|3.9688
13:23:23|3.9686
13:23:24|3.9704
13:23:25|3.9714
13:23:26|3.9707
13:23:27|3.9708
13:23:28|3.971
13:23:29|3.971
13:23:30|3.9701
13:23:31|3.9701
13:23:32|3.9705
13:23:33|3.9696
13:23:34|3.9681
13:23:35|3.9685
13:23:36|3.9705
13:23:37|3.9705
13:23:38|3.9702
13:23:39|3.9724
13:23:40|3.9735
13:23:41|3.974
13:23:42|3.9725
13:23:43|3.9715
13:23:44|3.9725
13:23:46|3.9717
13:23:46|3.9726
13:23:48|3.9724
13:23:50|3.9726
13:23:51|3.9726
13:23:52|3.9729
13:23:53|3.973
13:23:55|3.9732
13:23:56|3.9727
13:23:57|3.9714
13:23:58|3.9713
13:23:59|3.9773
13:24:00|3.9784
13:24:01|3.9779
13:24:02|3.9759
13:24:03|3.9759
13:24:04|3.9814
13:24:05|3.9815
13:24:06|3.9816
13:24:07|3.981
13:24:08|3.9821
13:24:09|3.9824
13:24:10|3.9838
13:24:11|3.983
13:24:12|3.9841
13:24:13|3.9844
13:24:14|3.9841
13:24:15|3.9813
13:24:16|3.9797
13:24:17|3.9811
13:24:18|3.9821
13:24:19|3.9841
13:24:20|3.9841
13:24:22|3.9842
13:24:22|3.9846
13:24:23|3.9864
13:24:25|3.9847
13:24:25|3.9847
13:24:26|3.9861
13:24:27|3.9854
13:24:28|3.9877
13:24:29|3.9883
13:24:30|3.9895
13:24:31|3.988
13:24:32|3.9894
13:24:34|3.9893
13:24:34|3.9915
13:24:35|3.9931
13:24:36|3.9944
13:24:37|3.9916
13:24:38|3.9991
13:24:40|3.9992
13:24:40|3.9985
13:24:42|3.9977
13:24:42|3.9968
13:24:44|3.9956
13:24:45|3.9968
13:24:46|3.9959
13:24:47|3.993
13:24:49|3.9946
13:24:49|3.9944
13:24:50|3.9955
13:24:52|3.9946
13:24:53|3.9939
13:24:54|3.9928
13:24:55|3.993
13:24:56|3.9911
13:24:57|3.9885
13:24:57|3.993
13:24:59|3.9939
13:25:00|3.998
13:25:01|3.9945
13:25:02|3.9955
13:25:04|3.9958
13:25:05|3.9979
13:25:06|3.9975
13:25:07|3.9989
13:25:08|3.9991
13:25:09|4.0005
13:25:10|3.9999
13:25:11|3.9981
13:25:12|3.9965
13:25:13|4.
13:25:14|4.0022
13:25:15|4.0014
13:25:16|4.0028
13:25:17|4.0024
13:25:18|4.003
13:25:19|4.003
13:25:20|4.0064
13:25:21|4.0085
13:25:22|4.0042
13:25:23|4.003
13:25:24|4.0047
13:25:25|4.0084
13:25:26|4.0065
13:25:27|4.0084
13:25:28|4.0097
13:25:29|4.0104
13:25:30|4.0096
13:25:31|4.0111
13:25:32|4.0113
13:25:33|4.0119
13:25:34|4.01
13:25:35|4.0097
13:25:36|4.0111
13:25:37|4.0113
13:25:38|4.0102
13:25:39|4.01
13:25:40|4.0079
13:25:41|4.0059
13:25:42|4.0038
13:25:43|4.0036
13:25:44|4.0036
13:25:45|4.0039
13:25:46|4.0075
13:25:48|4.0098
13:25:49|4.0073
13:25:50|4.0096
13:25:51|4.0122
13:25:53|4.0102
13:25:53|4.0101
13:25:54|4.0106
13:25:56|4.0122
13:25:57|4.0122
13:25:58|4.0129
13:25:59|4.0129
13:25:59|4.0121
13:26:01|4.0121
13:26:02|4.0123
13:26:03|4.0129
13:26:04|4.0147
13:26:06|4.0162
13:26:07|4.0198
13:26:07|4.0221
13:26:09|4.0202
13:26:10|4.0186
13:26:10|4.0132
13:26:12|4.0121
13:26:13|4.0126
13:26:14|4.0089
13:26:14|4.0117
13:26:16|4.0112
13:26:17|4.0134
13:26:18|4.0175
13:26:19|4.0161
13:26:21|4.0158
13:26:21|4.0151
13:26:22|4.0184
13:26:23|4.0183
13:26:24|4.0187
13:26:25|4.0183
13:26:26|4.0171
13:26:27|4.0157
13:26:28|4.0146
13:26:29|4.0118
13:26:30|4.0126
13:26:31|4.0102
13:26:32|4.009
13:26:33|4.0104
13:26:34|4.0103
13:26:35|4.0094
13:26:36|4.0095
13:26:37|4.0096
13:26:38|4.01
13:26:39|4.0109
13:26:40|4.0096
13:26:41|4.0106
13:26:42|4.0106
13:26:43|4.01
13:26:44|4.0067
13:26:45|4.0033
13:26:46|4.0051
13:26:48|4.0009
13:26:50|4.0038
13:26:51|3.9975
13:26:52|3.9935
13:26:53|3.9916
13:26:55|3.9923
13:26:56|3.9968
13:26:57|3.9981
13:26:58|4.0005
13:26:59|3.9992
13:27:01|4.002
13:27:02|4.0017
13:27:04|3.9971
13:27:04|3.9986
13:27:05|3.9984
13:27:06|3.9988
13:27:07|4.0004
13:27:08|4.0016
13:27:10|4.0008
13:27:11|4.001
13:27:12|3.9983
13:27:13|3.9985
13:27:14|3.9983
13:27:15|3.9994
13:27:16|4.0008
13:27:17|3.9999
13:27:18|3.999
13:27:19|4.0004
13:27:20|3.9988
13:27:21|3.9974
13:27:22|4.0017
13:27:23|4.0033
13:27:24|4.0005
13:27:25|4.0005
13:27:25|4.0018
13:27:27|4.0025
13:27:28|4.001
13:27:29|4.0016
13:27:30|4.0025
13:27:31|4.0037
13:27:32|4.0043
13:27:33|4.0025
13:27:34|4.002
13:27:35|4.001
13:27:36|3.9981
13:27:36|3.9987
13:27:38|4.0011
13:27:39|3.9994
13:27:40|3.9983
13:27:41|3.9996
13:27:41|4.0005
13:27:42|3.9965
13:27:43|3.9986
13:27:45|4.
13:27:46|3.9999
13:27:46|3.9996
13:27:47|3.9992
13:27:50|3.9979
13:27:50|3.996
13:27:51|3.9955
13:27:52|3.9957
13:27:54|3.9961
13:27:55|3.9954
13:27:56|3.9957
13:27:57|3.9991
13:27:58|3.9944
13:27:59|3.9944
13:28:01|3.9933
13:28:01|3.9913
13:28:03|3.992
13:28:04|3.9933
13:28:05|3.9913
13:28:06|3.9919
13:28:07|3.9909
13:28:08|3.9932
13:28:09|3.9916
13:28:10|3.99
13:28:11|3.9917
13:28:12|3.9923
13:28:13|3.9941
13:28:14|3.9928
13:28:15|3.9948
13:28:16|3.9947
13:28:17|3.9957
13:28:18|3.9957
13:28:19|3.9962
13:28:20|3.9956
13:28:21|3.9956
13:28:22|3.9935
13:28:23|3.9929
13:28:24|3.9933
13:28:25|3.9929
13:28:26|3.9906
13:28:27|3.9911
13:28:28|3.9911
13:28:29|3.993
13:28:30|3.9927
13:28:31|3.9911
13:28:32|3.9923
13:28:33|3.9931
13:28:35|3.9922
13:28:35|3.9922
13:28:37|3.9929
13:28:38|3.9918
13:28:39|3.9896
13:28:40|3.9888
13:28:40|3.9864
13:28:41|3.9897
13:28:43|3.9881
13:28:44|3.989
13:28:45|3.9906
13:28:46|3.991
13:28:47|3.992
13:28:47|3.9907
13:28:48|3.9907
13:28:50|3.9973
13:28:51|4.0005
13:28:53|4.0012
13:28:54|4.0003
13:28:55|3.9997
13:28:57|3.9959
13:28:57|3.9959
13:28:58|3.9931
13:28:59|3.9948
13:29:01|3.9947
13:29:01|3.9993
13:29:03|3.9982
13:29:04|3.999
13:29:04|3.999
13:29:06|3.9981
13:29:07|3.9983
13:29:08|3.9993
13:29:09|3.996
13:29:10|3.9928
13:29:11|3.9934
13:29:12|3.9932
13:29:13|3.9932
13:29:14|3.9933
13:29:15|3.9952
13:29:16|3.9952
13:29:17|3.9979
13:29:18|3.9959
13:29:19|3.9951
13:29:20|3.9952
13:29:21|3.996
13:29:22|3.9972
13:29:23|3.9962
13:29:24|3.9968
13:29:25|3.9967
13:29:26|3.9962
13:29:27|3.9966
13:29:28|3.9963
13:29:29|3.9964
13:29:30|3.9951
13:29:31|3.9952
13:29:32|3.9952
13:29:33|3.9976
13:29:34|3.9987
13:29:35|3.9975
13:29:36|3.997
13:29:37|3.9971
13:29:38|3.9967
13:29:39|3.994
13:29:40|3.9951
13:29:41|3.9937
13:29:42|3.9941
13:29:43|3.9944
13:29:44|3.9932
13:29:45|3.9928
13:29:46|3.9908
13:29:47|3.99
13:29:48|3.9903
13:29:49|3.9925
13:29:51|3.9941
13:29:52|3.9944
13:29:54|3.9939
13:29:54|3.9923
13:29:56|3.9895
13:29:57|3.9924
13:29:58|3.9926
13:29:59|3.9926
13:30:00|3.9929
13:30:01|3.9923
13:30:02|3.9921
13:30:03|3.992
13:30:05|3.993
13:30:06|3.9936
13:30:07|3.9918
13:30:08|3.9888
13:30:09|3.9885
13:30:10|3.9886
13:30:11|3.988
13:30:12|3.9884
13:30:13|3.9904
13:30:13|3.9885
13:30:14|3.9883
13:30:16|3.9882
13:30:17|3.9897
13:30:17|3.9887
13:30:19|3.9899
13:30:20|3.9893
13:30:20|3.9914
13:30:21|3.9936
13:30:23|3.9954
13:30:23|3.996
13:30:25|3.9933
13:30:26|3.9941
13:30:27|3.9936
13:30:28|3.995
13:30:29|3.9961
13:30:29|3.9961
13:30:30|3.9982
13:30:32|3.9996
13:30:33|4.0031
13:30:33|4.0036
13:30:35|4.0035
13:30:36|4.0025
13:30:37|4.0025
13:30:38|4.0025
13:30:39|4.0034
13:30:40|4.0031
13:30:41|4.0021
13:30:42|4.0024
13:30:43|4.0025
13:30:44|4.0045
13:30:45|4.002
13:30:46|4.0026
13:30:47|4.0026
13:30:48|4.0021
13:30:49|4.0041
13:30:50|4.0064
13:30:51|4.0062
13:30:52|4.006
13:30:54|4.005
13:30:55|4.0041
13:30:55|4.0025
13:30:57|4.0031
13:30:58|4.0064
13:30:59|4.0059
13:31:00|4.0018
13:31:02|4.0001
13:31:03|4.
13:31:03|4.0032
13:31:05|4.0017
13:31:06|4.0021
13:31:07|4.0021
13:31:08|4.0043
13:31:09|4.0062
13:31:10|4.0037
13:31:11|4.0063
13:31:12|4.0058
13:31:13|4.0052
13:31:14|4.0064
13:31:15|4.0061
13:31:16|4.0074
13:31:18|4.007
13:31:18|4.0081
13:31:19|4.0064
13:31:20|4.0075
13:31:21|4.0074
13:31:22|4.0072
13:31:23|4.0061
13:31:24|4.0034
13:31:26|4.0034
13:31:26|4.0021
13:31:27|4.0009
13:31:28|4.0014
13:31:29|3.9999
13:31:30|4.0015
13:31:31|3.9994
13:31:32|3.9994
13:31:33|3.9982
13:31:34|3.9964
13:31:35|3.9989
13:31:36|3.9987
13:31:37|3.997
13:31:38|3.9973
13:31:39|3.9958
13:31:41|3.995
13:31:41|3.9929
13:31:42|3.9942
13:31:43|3.9918
13:31:44|3.9898
13:31:45|3.9895
13:31:47|3.9886
13:31:47|3.9904
13:31:48|3.9916
13:31:49|3.9916
13:31:50|3.9897
13:31:52|3.99
13:31:53|3.9898
13:31:53|3.9899
13:31:55|3.99
13:31:57|3.9899
13:31:59|3.9884
13:32:00|3.9885
13:32:01|3.9903
13:32:01|3.99
13:32:02|3.9891
13:32:04|3.9892
13:32:05|3.9895
13:32:07|3.9905
13:32:07|3.9861
13:32:09|3.9874
13:32:10|3.9881
13:32:11|3.9886
13:32:12|3.9896
13:32:13|3.9932
13:32:14|3.9949
13:32:14|3.9928
13:32:16|3.9924
13:32:17|3.9929
13:32:17|3.9951
13:32:18|3.9951
13:32:20|3.9952
13:32:20|3.9948
13:32:21|3.9943
13:32:22|3.9946
13:32:24|3.9929
13:32:25|3.993
13:32:26|3.9905
13:32:27|3.9928
13:32:27|3.9967
13:32:29|3.9947
13:32:30|3.9948
13:32:31|3.9948
13:32:32|3.9937
13:32:33|3.9924
13:32:34|3.9918
13:32:35|3.991
13:32:35|3.9908
13:32:37|3.99
13:32:38|3.9886
13:32:39|3.9884
13:32:40|3.9902
13:32:41|3.9889
13:32:41|3.99
13:32:43|3.9882
13:32:44|3.9894
13:32:45|3.9887
13:32:45|3.9857
13:32:47|3.9836
13:32:47|3.984
13:32:49|3.9816
13:32:50|3.9796
13:32:51|3.9825
13:32:51|3.9811
13:32:53|3.9861
13:32:53|3.99
13:32:55|3.9862
13:32:57|3.9885
13:32:58|3.9883
13:32:59|3.9888
13:33:00|3.9883
13:33:01|3.988
13:33:02|3.9869
13:33:04|3.9864
13:33:05|3.9852
13:33:05|3.9871
13:33:07|3.9854
13:33:08|3.988
13:33:09|3.9861
13:33:10|3.9879
13:33:11|3.9868
13:33:12|3.9879
13:33:13|3.9906
13:33:14|3.9903
13:33:15|3.99
13:33:16|3.9901
13:33:17|3.9905
13:33:18|3.9908
13:33:19|3.992
13:33:20|3.9914
13:33:21|3.9915
13:33:22|3.9908
13:33:24|3.9889
13:33:24|3.9883
13:33:25|3.9863
13:33:26|3.9863
13:33:27|3.9883
13:33:29|3.9899
13:33:29|3.9927
13:33:30|3.9937
13:33:31|3.9934
13:33:32|3.9934
13:33:33|3.9914
13:33:34|3.9928
13:33:35|3.993
13:33:36|3.9934
13:33:37|3.9941
13:33:39|3.994
13:33:39|3.993
13:33:40|3.9942
13:33:42|3.9941
13:33:42|3.9941
13:33:43|3.9934
13:33:44|3.9934
13:33:45|3.993
13:33:46|3.993
13:33:47|3.993
13:33:48|3.9936
13:33:49|3.9924
13:33:50|3.9924
13:33:51|3.9929
13:33:52|3.9924
13:33:53|3.9929
13:33:54|3.9929
13:33:56|3.9929
13:33:58|3.9917
13:34:00|3.9941
13:34:00|3.9899
13:34:02|3.9883
13:34:02|3.9885
13:34:04|3.9897
13:34:05|3.9889
13:34:06|3.9891
13:34:07|3.9901
13:34:08|3.9928
13:34:09|3.9928
13:34:10|3.9907
13:34:11|3.9926
13:34:12|3.9884
13:34:13|3.9877
13:34:14|3.9877
13:34:15|3.9855
13:34:16|3.9862
13:34:17|3.9858
13:34:18|3.989
13:34:19|3.9889
13:34:20|3.988
13:34:21|3.9888
13:34:22|3.9861
13:34:23|3.9852
13:34:24|3.9878
13:34:25|3.9878
13:34:26|3.9891
13:34:27|3.9912
13:34:28|3.992
13:34:29|3.992
13:34:30|3.9918
13:34:31|3.9913
13:34:32|3.9913
13:34:33|3.9927
13:34:34|3.9877
13:34:35|3.9862
13:34:36|3.9855
13:34:37|3.9898
13:34:38|3.9897
13:34:39|3.9897
13:34:40|3.9909
13:34:41|3.9884
13:34:42|3.9884
13:34:43|3.9921
13:34:44|3.9904
13:34:45|3.9903
13:34:46|3.9875
13:34:47|3.989
13:34:48|3.9887
13:34:49|3.9892
13:34:50|3.9895
13:34:51|3.9883
13:34:52|3.9884
13:34:53|3.9883
13:34:54|3.9893
13:34:55|3.9909
13:34:57|3.9933
13:34:59|3.9933
13:35:00|3.9932
13:35:01|3.9933
13:35:02|3.9899
13:35:03|3.99
13:35:03|3.9918
13:35:05|3.9924
13:35:06|3.9973
13:35:07|3.9974
13:35:08|3.9969
13:35:10|3.9975
13:35:10|3.9971
13:35:11|3.9967
13:35:12|3.9971
13:35:13|3.9945
13:35:15|3.9945
13:35:17|3.9956
13:35:18|3.9983
13:35:18|4.
13:35:19|4.0004
13:35:20|4.
13:35:21|3.998
13:35:22|3.9973
13:35:23|3.9994
13:35:24|3.9999
13:35:25|3.999
13:35:27|3.9976
13:35:28|4.
13:35:29|3.9993
13:35:30|4.0004
13:35:31|3.9988
13:35:32|3.9991
13:35:33|4.
13:35:34|4.0004
13:35:35|3.9993
13:35:36|3.9975
13:35:37|4.0016
13:35:38|4.0019
13:35:39|4.0015
13:35:40|4.0029
13:35:41|4.0042
13:35:42|4.0042
13:35:43|4.0055
13:35:44|4.0058
13:35:45|4.0035
13:35:46|4.0025
13:35:47|4.0032
13:35:48|4.0041
13:35:49|4.0058
13:35:50|4.0047
13:35:51|4.0027
13:35:52|4.0058
13:35:53|4.0066
13:35:54|4.0058
13:35:55|4.0052
13:35:56|4.0065
13:35:58|4.0067
13:35:59|4.0077
13:36:01|4.0077
13:36:02|4.0097
13:36:03|4.0104
13:36:05|4.01
13:36:06|4.0103
13:36:07|4.014
13:36:08|4.0135
13:36:09|4.0142
13:36:10|4.0139
13:36:11|4.0122
13:36:12|4.0134
13:36:13|4.0139
13:36:14|4.0134
13:36:15|4.0115
13:36:16|4.0121
13:36:17|4.0123
13:36:18|4.0123
13:36:19|4.0114
13:36:20|4.0139
13:36:21|4.0136
13:36:22|4.0144
13:36:23|4.0163
13:36:24|4.0163
13:36:25|4.0163
13:36:26|4.0155
13:36:27|4.0153
13:36:28|4.0153
13:36:29|4.0164
13:36:30|4.0184
13:36:31|4.0177
13:36:32|4.0201
13:36:33|4.0218
13:36:34|4.022
13:36:35|4.0232
13:36:36|4.0247
13:36:37|4.0264
13:36:38|4.0269
13:36:39|4.0275
13:36:40|4.027
13:36:41|4.027
13:36:42|4.0284
13:36:43|4.0283
13:36:44|4.0299
13:36:45|4.029
13:36:46|4.0282
13:36:47|4.0283
13:36:48|4.0236
13:36:49|4.0249
13:36:50|4.0267
13:36:51|4.0267
13:36:52|4.0256
13:36:53|4.0237
13:36:54|4.0244
13:36:55|4.0241
13:36:56|4.0239
13:36:57|4.0234
13:36:59|4.0236
13:37:00|4.0267
13:37:01|4.0258
13:37:03|4.0259
13:37:04|4.027
13:37:05|4.0257
13:37:06|4.026
13:37:06|4.0275
13:37:08|4.0258
13:37:09|4.0216
13:37:09|4.0202
13:37:11|4.0225
13:37:12|4.0224
13:37:13|4.0248
13:37:14|4.0251
13:37:15|4.0251
13:37:16|4.026
13:37:17|4.0239
13:37:18|4.0236
13:37:19|4.0236
13:37:20|4.0226
13:37:21|4.0226
13:37:21|4.0198
13:37:23|4.0182
13:37:24|4.0234
13:37:25|4.0254
13:37:26|4.0255
13:37:27|4.0269
13:37:28|4.0291
13:37:29|4.0292
13:37:30|4.0296
13:37:30|4.0309
13:37:32|4.031
13:37:33|4.031
13:37:33|4.0369
13:37:35|4.0359
13:37:35|4.0364
13:37:37|4.0393
13:37:38|4.0402
13:37:39|4.0404
13:37:40|4.0424
13:37:41|4.0419
13:37:41|4.0401
13:37:43|4.039
13:37:44|4.0361
13:37:46|4.0502
13:37:46|4.05
13:37:47|4.0516
13:37:48|4.05
13:37:49|4.0519
13:37:50|4.0524
13:37:51|4.0514
13:37:52|4.0514
13:37:53|4.0514
13:37:54|4.0537
13:37:55|4.0519
13:37:56|4.0514
13:37:57|4.0501
13:37:58|4.0522
13:38:00|4.0521
13:38:02|4.0502
13:38:03|4.051
13:38:05|4.051
13:38:05|4.0528
13:38:07|4.0539
13:38:08|4.0545
13:38:08|4.0529
13:38:10|4.0527
13:38:11|4.055
13:38:12|4.0551
13:38:13|4.0542
13:38:14|4.0545
13:38:15|4.0541
13:38:16|4.0572
13:38:17|4.056
13:38:18|4.0578
13:38:19|4.0589
13:38:19|4.0564
13:38:21|4.055
13:38:22|4.054
13:38:22|4.0529
13:38:23|4.0539
13:38:25|4.054
13:38:26|4.0531
13:38:27|4.0532
13:38:28|4.0546
13:38:29|4.0537
13:38:30|4.0567
13:38:31|4.0551
13:38:32|4.0545
13:38:33|4.056
13:38:34|4.0566
13:38:35|4.0544
13:38:36|4.057
13:38:37|4.0561
13:38:38|4.0557
13:38:39|4.0523
13:38:40|4.0522
13:38:41|4.0535
13:38:42|4.0537
13:38:43|4.0506
13:38:44|4.0525
13:38:45|4.0539
13:38:46|4.0537
13:38:47|4.053
13:38:48|4.0525
13:38:49|4.0485
13:38:50|4.0398
13:38:51|4.04
13:38:52|4.037
13:38:53|4.0368
13:38:54|4.0388
13:38:55|4.0389
13:38:56|4.0409
13:38:57|4.04
13:38:58|4.0425
13:38:59|4.0427
13:39:01|4.0456
13:39:02|4.0485
13:39:04|4.0476
13:39:04|4.0485
13:39:05|4.0475
13:39:07|4.0481
13:39:08|4.0474
13:39:09|4.0464
13:39:09|4.0464
13:39:11|4.0437
13:39:12|4.0437
13:39:13|4.0425
13:39:14|4.0426
13:39:15|4.0437
13:39:16|4.0423
13:39:17|4.0424
13:39:18|4.0423
13:39:19|4.0439
13:39:20|4.0431
13:39:21|4.0522
13:39:22|4.0538
13:39:23|4.055
13:39:24|4.0558
13:39:25|4.0579
13:39:26|4.0605
13:39:27|4.0605
13:39:28|4.0621
13:39:29|4.0669
13:39:30|4.0622
13:39:31|4.0599
13:39:32|4.0541
13:39:33|4.0569
13:39:34|4.0582
13:39:35|4.0561
13:39:36|4.0597
13:39:37|4.0615
13:39:38|4.0615
13:39:39|4.0614
13:39:40|4.0624
13:39:41|4.0598
13:39:42|4.0613
13:39:43|4.0597
13:39:44|4.0603
13:39:45|4.0604
13:39:46|4.0599
13:39:47|4.0601
13:39:48|4.0576
13:39:49|4.0604
13:39:50|4.0585
13:39:51|4.057
13:39:52|4.0559
13:39:53|4.0561
13:39:54|4.0559
13:39:55|4.0558
13:39:56|4.0558
13:39:57|4.0569
13:39:58|4.0572
13:39:59|4.0567
13:40:00|4.055
13:40:02|4.0556
13:40:02|4.0569
13:40:03|4.0563
13:40:05|4.0544
13:40:06|4.0539
13:40:07|4.0526
13:40:08|4.0514
13:40:09|4.0515
13:40:10|4.0514
13:40:11|4.0505
13:40:12|4.0495
13:40:13|4.0539
13:40:14|4.0536
13:40:15|4.0581
13:40:15|4.0568
13:40:17|4.0566
13:40:18|4.0573
13:40:18|4.0597
13:40:20|4.0619
13:40:21|4.0574
13:40:22|4.0582
13:40:23|4.0586
13:40:24|4.0624
13:40:25|4.0614
13:40:26|4.0624
13:40:27|4.0593
13:40:28|4.0616
13:40:28|4.0624
13:40:29|4.0631
13:40:31|4.0676
13:40:31|4.0659
13:40:33|4.063
13:40:34|4.0622
13:40:35|4.0659
13:40:35|4.0652
13:40:37|4.0668
13:40:38|4.0672
13:40:39|4.0632
13:40:39|4.0631
13:40:41|4.0657
13:40:42|4.0683
13:40:42|4.0658
13:40:44|4.0633
13:40:44|4.0628
13:40:45|4.0641
13:40:46|4.0627
13:40:47|4.0621
13:40:49|4.0594
13:40:49|4.0566
13:40:50|4.0548
13:40:52|4.0596
13:40:53|4.0577
13:40:54|4.0576
13:40:55|4.0581
13:40:55|4.058
13:40:56|4.0582
13:40:58|4.0567
13:40:58|4.0553
13:41:00|4.0558
13:41:01|4.0515
13:41:02|4.0544
13:41:04|4.0547
13:41:05|4.0525
13:41:06|4.0523
13:41:07|4.0533
13:41:09|4.0511
13:41:10|4.0529
13:41:11|4.0522
13:41:12|4.0515
13:41:13|4.051
13:41:14|4.0628
13:41:15|4.0601
13:41:15|4.0604
13:41:17|4.0601
13:41:18|4.0606
13:41:19|4.061
13:41:20|4.0608
13:41:20|4.0607
13:41:22|4.0605
13:41:23|4.0606
13:41:24|4.06
13:41:25|4.0608
13:41:26|4.0608
13:41:27|4.0611
13:41:28|4.0653
13:41:30|4.0653
13:41:31|4.0685
13:41:31|4.0665
13:41:33|4.0669
13:41:34|4.0688
13:41:34|4.0672
13:41:35|4.0671
13:41:37|4.067
13:41:38|4.0686
13:41:38|4.0721
13:41:40|4.0738
13:41:40|4.0725
13:41:41|4.0692
13:41:42|4.0666
13:41:43|4.0696
13:41:44|4.0693
13:41:46|4.0712
13:41:46|4.0695
13:41:48|4.0718
13:41:48|4.0737
13:41:49|4.0723
13:41:50|4.0706
13:41:51|4.0705
13:41:52|4.0696
13:41:54|4.0685
13:41:54|4.0648
13:41:55|4.0651
13:41:56|4.0636
13:41:57|4.0656
13:41:58|4.0658
13:41:59|4.065
13:42:01|4.0652
13:42:01|4.0652
13:42:04|4.0656
13:42:05|4.0657
13:42:06|4.0657
13:42:07|4.0655
13:42:09|4.0633
13:42:10|4.0602
13:42:11|4.0613
13:42:12|4.0601
13:42:12|4.0599
13:42:14|4.0598
13:42:15|4.0596
13:42:16|4.0587
13:42:16|4.0569
13:42:18|4.0568
13:42:18|4.0566
13:42:20|4.057
13:42:20|4.0587
13:42:21|4.06
13:42:23|4.0632
13:42:23|4.0624
13:42:24|4.0604
13:42:26|4.0602
13:42:26|4.0598
13:42:27|4.0598
13:42:28|4.0599
13:42:30|4.0599
13:42:30|4.0589
13:42:32|4.0587
13:42:32|4.0583
13:42:33|4.0566
13:42:35|4.055
13:42:35|4.0547
13:42:36|4.0551
13:42:38|4.0542
13:42:38|4.058
13:42:40|4.0583
13:42:40|4.0596
13:42:41|4.0619
13:42:42|4.0611
13:42:44|4.0633
13:42:45|4.0634
13:42:45|4.0635
13:42:47|4.0612
13:42:47|4.0612
13:42:48|4.0612
13:42:50|4.0596
13:42:50|4.0593
13:42:51|4.0589
13:42:52|4.058
13:42:54|4.0603
13:42:55|4.0602
13:42:55|4.0585
13:42:57|4.0611
13:42:58|4.0603
13:42:58|4.0593
13:43:00|4.0589
13:43:00|4.0596
13:43:02|4.0594
13:43:03|4.0561
13:43:05|4.0564
13:43:06|4.0575
13:43:08|4.0604
13:43:08|4.0619
13:43:09|4.0589
13:43:10|4.0577
13:43:11|4.0551
13:43:13|4.0558
13:43:14|4.0558
13:43:15|4.0552
13:43:15|4.0554
13:43:17|4.0551
13:43:18|4.0556
13:43:19|4.0572
13:43:20|4.0587
13:43:21|4.0593
13:43:22|4.0584
13:43:23|4.0584
13:43:23|4.0576
13:43:25|4.0576
13:43:26|4.0576
13:43:27|4.0574
13:43:27|4.0539
13:43:29|4.0536
13:43:29|4.0532
13:43:31|4.0509
13:43:32|4.0497
13:43:33|4.0486
13:43:35|4.0456
13:43:35|4.0474
13:43:36|4.0467
13:43:37|4.0496
13:43:38|4.0485
13:43:39|4.0479
13:43:40|4.0474
13:43:41|4.0489
13:43:42|4.0478
13:43:43|4.045
13:43:44|4.0464
13:43:45|4.0468
13:43:46|4.0473
13:43:47|4.0472
13:43:48|4.047
13:43:49|4.0465
13:43:50|4.045
13:43:51|4.0441
13:43:52|4.0429
13:43:53|4.0426
13:43:54|4.0414
13:43:55|4.0429
13:43:56|4.0437
13:43:57|4.0448
13:43:58|4.0473
13:43:59|4.048
13:44:00|4.0482
13:44:01|4.0484
13:44:02|4.047
13:44:04|4.047
13:44:06|4.0432
13:44:07|4.0445
13:44:08|4.0445
13:44:09|4.0474
13:44:10|4.049
13:44:11|4.0482
13:44:12|4.0523
13:44:13|4.0523
13:44:14|4.0525
13:44:15|4.0518
13:44:16|4.0544
13:44:17|4.0542
13:44:18|4.0549
13:44:19|4.0525
13:44:20|4.0512
13:44:21|4.0518
13:44:22|4.0525
13:44:23|4.0551
13:44:24|4.0564
13:44:25|4.0532
13:44:26|4.0537
13:44:27|4.0559
13:44:28|4.0559
13:44:29|4.0585
13:44:30|4.0559
13:44:31|4.0549
13:44:32|4.0576
13:44:33|4.0569
13:44:34|4.0559
13:44:35|4.0568
13:44:36|4.0567
13:44:37|4.0584
13:44:38|4.0574
13:44:39|4.0583
13:44:40|4.058
13:44:41|4.0577
13:44:42|4.0577
13:44:43|4.0576
13:44:44|4.0584
13:44:45|4.058
13:44:46|4.0564
13:44:47|4.0535
13:44:48|4.0537
13:44:49|4.0533
13:44:50|4.0521
13:44:51|4.0517
13:44:52|4.053
13:44:53|4.0532
13:44:54|4.0545
13:44:55|4.0555
13:44:56|4.0573
13:44:57|4.0571
13:44:58|4.0539
13:44:59|4.0562
13:45:00|4.0562
13:45:02|4.0577
13:45:02|4.0577
13:45:03|4.0571
13:45:05|4.0565
13:45:05|4.0546
13:45:07|4.0537
13:45:07|4.0537
13:45:10|4.0524
13:45:10|4.0537
13:45:11|4.051
13:45:13|4.0501
13:45:13|4.0526
13:45:14|4.0512
13:45:15|4.054
13:45:17|4.0533
13:45:17|4.0542
13:45:18|4.0554
13:45:19|4.0557
13:45:20|4.0563
13:45:21|4.0546
13:45:23|4.055
13:45:23|4.0558
13:45:24|4.0548
13:45:25|4.0552
13:45:26|4.0557
13:45:28|4.0563
13:45:29|4.0567
13:45:29|4.0566
13:45:30|4.056
13:45:31|4.0566
13:45:32|4.0549
13:45:33|4.0549
13:45:34|4.0547
13:45:35|4.0547
13:45:37|4.0541
13:45:37|4.054
13:45:38|4.0531
13:45:39|4.0522
13:45:40|4.051
13:45:42|4.052
13:45:43|4.051
13:45:44|4.0486
13:45:45|4.0449
13:45:45|4.0497
13:45:48|4.0501
13:45:48|4.0486
13:45:50|4.0483
13:45:50|4.0481
13:45:51|4.0501
13:45:52|4.0498
13:45:53|4.0507
13:45:54|4.0468
13:45:56|4.0467
13:45:56|4.045
13:45:57|4.0442
13:45:58|4.0426
13:45:59|4.0427
13:46:00|4.0407
13:46:01|4.0398
13:46:02|4.0387
13:46:03|4.0383
13:46:04|4.0389
13:46:05|4.0356
13:46:07|4.0373
13:46:09|4.0347
13:46:10|4.0346
13:46:10|4.0342
13:46:12|4.0346
13:46:13|4.0356
13:46:14|4.0366
13:46:15|4.0362
13:46:16|4.0372
13:46:17|4.0384
13:46:18|4.0403
13:46:19|4.0423
13:46:20|4.0415
13:46:21|4.0417
13:46:22|4.0416
13:46:23|4.04
13:46:24|4.0383
13:46:25|4.0404
13:46:26|4.0429
13:46:27|4.0409
13:46:28|4.0421
13:46:29|4.0426
13:46:30|4.0426
13:46:31|4.0426
13:46:32|4.0409
13:46:33|4.0421
13:46:34|4.0419
13:46:35|4.0434
13:46:36|4.043
13:46:37|4.0419
13:46:38|4.0431
13:46:39|4.0408
13:46:40|4.0405
13:46:41|4.0399
13:46:42|4.0399
13:46:43|4.0388
13:46:44|4.0379
13:46:45|4.0383
13:46:46|4.0369
13:46:47|4.0383
13:46:48|4.0384
13:46:49|4.0385
13:46:50|4.0382
13:46:51|4.0385
13:46:52|4.0362
13:46:53|4.038
13:46:54|4.0359
13:46:55|4.0343
13:46:56|4.0358
13:46:58|4.0361
13:46:59|4.0347
13:46:59|4.0344
13:47:01|4.0337
13:47:01|4.0321
13:47:02|4.033
13:47:04|4.034
13:47:05|4.0331
13:47:05|4.0331
13:47:06|4.0339
13:47:08|4.0336
13:47:09|4.0335
13:47:10|4.033
13:47:11|4.0273
13:47:12|4.0267
13:47:13|4.0297
13:47:14|4.0292
13:47:15|4.0297
13:47:17|4.0284
13:47:18|4.0285
13:47:19|4.0285
13:47:20|4.0285
13:47:20|4.0273
13:47:22|4.0273
13:47:23|4.0323
13:47:24|4.0305
13:47:25|4.0295
13:47:26|4.0277
13:47:27|4.0301
13:47:28|4.0292
13:47:29|4.0296
13:47:29|4.0297
13:47:31|4.03
13:47:32|4.0316
13:47:33|4.0316
13:47:33|4.0302
13:47:35|4.0295
13:47:35|4.0299
13:47:37|4.0305
13:47:38|4.0313
13:47:38|4.0265
13:47:40|4.0295
13:47:41|4.0295
13:47:41|4.0293
13:47:42|4.0284
13:47:44|4.0258
13:47:45|4.0243
13:47:45|4.0248
13:47:47|4.0247
13:47:48|4.0245
13:47:49|4.0244
13:47:49|4.0262
13:47:51|4.0262
13:47:52|4.0273
13:47:53|4.0281
13:47:53|4.0269
13:47:55|4.0325
13:47:55|4.0294
13:47:57|4.0311
13:47:58|4.0304
13:47:59|4.0291
13:48:00|4.0311
13:48:01|4.0346
13:48:02|4.0336
13:48:03|4.036
13:48:03|4.0352
13:48:05|4.0361
13:48:06|4.0354
13:48:07|4.0354
13:48:08|4.035
13:48:09|4.0341
13:48:10|4.0339
13:48:11|4.0347
13:48:12|4.036
13:48:14|4.0343
13:48:15|4.0382
13:48:16|4.0367
13:48:17|4.037
13:48:18|4.035
13:48:19|4.0351
13:48:20|4.035
13:48:20|4.0335
13:48:22|4.0351
13:48:23|4.035
13:48:24|4.0359
13:48:25|4.0361
13:48:26|4.0378
13:48:27|4.0415
13:48:27|4.045
13:48:29|4.0457
13:48:30|4.0454
13:48:31|4.0467
13:48:32|4.0471
13:48:32|4.0495
13:48:34|4.0503
13:48:34|4.0518
13:48:36|4.0489
13:48:37|4.0475
13:48:38|4.0442
13:48:39|4.0462
13:48:40|4.0473
13:48:41|4.0449
13:48:42|4.05
13:48:42|4.0505
13:48:44|4.0447
13:48:45|4.0438
13:48:46|4.0452
13:48:47|4.0464
13:48:47|4.0477
13:48:50|4.0442
13:48:51|4.0437
13:48:51|4.0436
13:48:53|4.0484
13:48:53|4.0479
13:48:54|4.045
13:48:56|4.0448
13:48:57|4.0448
13:48:57|4.046
13:48:59|4.0419
13:48:59|4.0502
13:49:00|4.0505
13:49:01|4.0507
13:49:02|4.0507
13:49:03|4.051
13:49:04|4.0521
13:49:06|4.0521
13:49:06|4.0534
13:49:07|4.0523
13:49:08|4.0534
13:49:10|4.0532
13:49:10|4.0508
13:49:12|4.0488
13:49:13|4.0499
13:49:15|4.0499
13:49:16|4.0506
13:49:17|4.05
13:49:17|4.0505
13:49:19|4.0516
13:49:20|4.0572
13:49:21|4.0566
13:49:22|4.0555
13:49:22|4.0552
13:49:24|4.0557
13:49:24|4.0545
13:49:26|4.0539
13:49:27|4.0552
13:49:27|4.0562
13:49:28|4.0548
13:49:29|4.0538
13:49:30|4.0538
13:49:32|4.0546
13:49:32|4.0554
13:49:33|4.0559
13:49:34|4.053
13:49:35|4.0536
13:49:37|4.054
13:49:39|4.055
13:49:40|4.0543
13:49:41|4.055
13:49:42|4.051
13:49:43|4.0513
13:49:44|4.0513
13:49:45|4.051
13:49:46|4.0507
13:49:47|4.0521
13:49:48|4.0502
13:49:49|4.0511
13:49:50|4.0471
13:49:51|4.0463
13:49:52|4.047
13:49:53|4.0479
13:49:54|4.0473
13:49:55|4.0498
13:49:56|4.048
13:49:57|4.0477
13:49:58|4.0498
13:49:59|4.0473
13:50:00|4.0474
13:50:01|4.0461
13:50:02|4.0469
13:50:03|4.0484
13:50:04|4.0481
13:50:05|4.0481
13:50:06|4.0498
13:50:07|4.0472
13:50:08|4.0496
13:50:09|4.0463
13:50:11|4.0462
13:50:11|4.047
13:50:12|4.0469
13:50:13|4.048
13:50:15|4.0455
13:50:16|4.0458
13:50:17|4.0454
13:50:18|4.0473
13:50:19|4.0484
13:50:21|4.0475
13:50:21|4.0475
13:50:22|4.049
13:50:24|4.0475
13:50:25|4.0515
13:50:26|4.0499
13:50:27|4.0506
13:50:28|4.0508
13:50:29|4.0498
13:50:30|4.0473
13:50:31|4.0464
13:50:32|4.0456
13:50:33|4.0457
13:50:34|4.0457
13:50:35|4.0464
13:50:36|4.0484
13:50:37|4.0489
13:50:38|4.0489
13:50:39|4.0486
13:50:40|4.0499
13:50:41|4.0499
13:50:42|4.0494
13:50:43|4.0494
13:50:44|4.0493
13:50:45|4.0484
13:50:46|4.0496
13:50:47|4.0498
13:50:48|4.0489
13:50:49|4.0486
13:50:50|4.048
13:50:51|4.0462
13:50:52|4.0462
13:50:53|4.0474
13:50:54|4.0489
13:50:55|4.0465
13:50:56|4.0477
13:50:57|4.0466
13:50:58|4.0466
13:50:59|4.0456
13:51:00|4.0456
13:51:01|4.0458
13:51:02|4.0458
13:51:03|4.0458
13:51:04|4.0458
13:51:05|4.0416
13:51:07|4.0405
13:51:08|4.04
13:51:09|4.0403
13:51:10|4.0404
13:51:10|4.0392
13:51:12|4.0403
13:51:13|4.04
13:51:15|4.0393
13:51:16|4.0392
13:51:17|4.0379
13:51:18|4.0386
13:51:19|4.0392
13:51:20|4.0365
13:51:21|4.0372
13:51:22|4.0359
13:51:23|4.0367
13:51:24|4.0363
13:51:25|4.0359
13:51:27|4.0359
13:51:27|4.0359
13:51:28|4.035
13:51:29|4.0342
13:51:30|4.0348
13:51:32|4.0358
13:51:32|4.0345
13:51:33|4.0336
13:51:34|4.0344
13:51:35|4.0341
13:51:36|4.0318
13:51:37|4.0321
13:51:38|4.0325
13:51:39|4.0317
13:51:40|4.0327
13:51:41|4.0327
13:51:42|4.0327
13:51:43|4.0324
13:51:44|4.0309
13:51:45|4.0304
13:51:46|4.0304
13:51:47|4.0306
13:51:48|4.0323
13:51:49|4.0315
13:51:50|4.0308
13:51:51|4.0324
13:51:52|4.0303
13:51:53|4.0329
13:51:54|4.0304
13:51:55|4.033
13:51:56|4.0326
13:51:57|4.0335
13:51:58|4.0329
13:52:00|4.0326
13:52:01|4.0351
13:52:02|4.0347
13:52:02|4.0365
13:52:03|4.037
13:52:04|4.0376
13:52:06|4.0367
13:52:07|4.0376
13:52:07|4.0378
13:52:09|4.0365
13:52:09|4.036
13:52:10|4.0358
13:52:11|4.0369
13:52:13|4.038
13:52:15|4.0369
13:52:15|4.037
13:52:16|4.0369
13:52:19|4.0397
13:52:19|4.0384
13:52:20|4.0397
13:52:22|4.0369
13:52:23|4.0377
13:52:24|4.036
13:52:25|4.035
13:52:26|4.0367
13:52:27|4.0356
13:52:28|4.0353
13:52:29|4.0375
13:52:30|4.0377
13:52:31|4.0383
13:52:32|4.0375
13:52:33|4.04
13:52:34|4.04
13:52:35|4.0383
13:52:36|4.0378
13:52:37|4.0377
13:52:38|4.0399
13:52:39|4.0379
13:52:40|4.0378
13:52:41|4.0365
13:52:42|4.035
13:52:43|4.0366
13:52:44|4.0366
13:52:45|4.0328
13:52:46|4.0328
13:52:48|4.0324
13:52:49|4.0331
13:52:50|4.0341
13:52:50|4.0324
13:52:52|4.0257
13:52:53|4.0233
13:52:53|4.0283
13:52:55|4.0285
13:52:56|4.0264
13:52:56|4.0266
13:52:57|4.0284
13:52:59|4.0306
13:53:00|4.0309
13:53:01|4.031
13:53:02|4.031
13:53:03|4.0318
13:53:04|4.0312
13:53:05|4.0301
13:53:06|4.0291
13:53:07|4.0317
13:53:08|4.0291
13:53:09|4.0292
13:53:10|4.0305
13:53:11|4.0305
13:53:12|4.0305
13:53:13|4.0306
13:53:15|4.0288
13:53:15|4.0285
13:53:17|4.0278
13:53:19|4.0266
13:53:20|4.0303
13:53:21|4.0305
13:53:22|4.0302
13:53:23|4.031
13:53:24|4.0311
13:53:25|4.0317
13:53:26|4.0311
13:53:27|4.03
13:53:28|4.0283
13:53:29|4.0265
13:53:30|4.0302
13:53:31|4.0307
13:53:32|4.0308
13:53:33|4.0302
13:53:34|4.0307
13:53:35|4.0347
13:53:36|4.0352
13:53:37|4.0348
13:53:38|4.0358
13:53:39|4.0348
13:53:40|4.0346
13:53:41|4.0363
13:53:42|4.0366
13:53:43|4.0378
13:53:44|4.0372
13:53:45|4.0335
13:53:46|4.0348
13:53:47|4.035
13:53:48|4.0351
13:53:49|4.0352
13:53:50|4.0354
13:53:51|4.039
13:53:52|4.0382
13:53:53|4.0342
13:53:55|4.0355
13:53:55|4.0354
13:53:56|4.0338
13:53:57|4.0344
13:53:58|4.031
13:53:59|4.0318
13:54:01|4.0322
13:54:01|4.0326
13:54:03|4.0329
13:54:03|4.0329
13:54:04|4.0326
13:54:05|4.0296
13:54:06|4.0299
13:54:07|4.0297
13:54:08|4.0309
13:54:09|4.0286
13:54:11|4.0285
13:54:12|4.0286
13:54:12|4.0298
13:54:14|4.0298
13:54:15|4.0297
13:54:17|4.0289
13:54:18|4.0288
13:54:19|4.0289
13:54:21|4.0289
13:54:21|4.0297
13:54:22|4.0296
13:54:23|4.0289
13:54:25|4.0289
13:54:25|4.0289
13:54:27|4.0288
13:54:28|4.0252
13:54:29|4.0255
13:54:30|4.0255
13:54:31|4.0259
13:54:32|4.0288
13:54:33|4.0276
13:54:34|4.0262
13:54:35|4.0262
13:54:36|4.0259
13:54:37|4.0242
13:54:38|4.0255
13:54:39|4.027
13:54:40|4.0251
13:54:41|4.0234
13:54:42|4.0241
13:54:43|4.0225
13:54:44|4.0235
13:54:45|4.0205
13:54:46|4.0191
13:54:47|4.0199
13:54:48|4.0185
13:54:49|4.0182
13:54:50|4.0191
13:54:51|4.0193
13:54:52|4.0183
13:54:53|4.0197
13:54:54|4.023
13:54:55|4.0246
13:54:56|4.0286
13:54:57|4.0314
13:54:58|4.0312
13:54:59|4.0314
13:55:00|4.0312
13:55:01|4.0299
13:55:03|4.0299
13:55:03|4.0295
13:55:04|4.0301
13:55:05|4.0312
13:55:07|4.0284
13:55:07|4.0271
13:55:09|4.0288
13:55:09|4.0261
13:55:10|4.0288
13:55:11|4.0278
13:55:13|4.0263
13:55:14|4.0262
13:55:14|4.0261
13:55:16|4.0243
13:55:17|4.0229
13:55:19|4.0243
13:55:20|4.0262
13:55:21|4.0267
13:55:22|4.0282
13:55:23|4.0272
13:55:24|4.0273
13:55:25|4.0275
13:55:26|4.0267
13:55:27|4.0273
13:55:29|4.027
13:55:29|4.0253
13:55:30|4.0252
13:55:32|4.0248
13:55:33|4.0262
13:55:33|4.0269
13:55:35|4.0257
13:55:35|4.0257
13:55:37|4.0265
13:55:37|4.0259
13:55:39|4.0266
13:55:40|4.0265
13:55:41|4.0265
13:55:42|4.0268
13:55:42|4.0268
13:55:43|4.0269
13:55:45|4.0276
13:55:46|4.0275
13:55:46|4.0275
13:55:47|4.0275
13:55:49|4.0243
13:55:50|4.0242
13:55:50|4.0235
13:55:52|4.0235
13:55:53|4.0235
13:55:54|4.0226
13:55:55|4.0207
13:55:56|4.0203
13:55:56|4.0203
13:55:57|4.0204
13:55:58|4.0216
13:55:59|4.023
13:56:00|4.0213
13:56:02|4.0218
13:56:02|4.0229
13:56:03|4.0216
13:56:04|4.0239
13:56:05|4.0227
13:56:07|4.0231
13:56:08|4.0223
13:56:08|4.0223
13:56:10|4.0223
13:56:10|4.0225
13:56:12|4.022
13:56:13|4.0219
13:56:14|4.0232
13:56:14|4.0187
13:56:15|4.0222
13:56:17|4.0249
13:56:19|4.0177
13:56:20|4.0212
13:56:21|4.0207
13:56:22|4.0148
13:56:23|4.0146
13:56:24|4.018
13:56:26|4.0154
13:56:26|4.0198
13:56:28|4.0183
13:56:29|4.0204
13:56:30|4.022
13:56:31|4.0196
13:56:32|4.0191
13:56:33|4.0191
13:56:34|4.0155
13:56:35|4.0159
13:56:36|4.0139
13:56:37|4.0139
13:56:38|4.0139
13:56:39|4.0132
13:56:40|4.0155
13:56:41|4.0155
13:56:42|4.0152
13:56:43|4.0152
13:56:44|4.0145
13:56:45|4.0144
13:56:46|4.0164
13:56:47|4.0187
13:56:48|4.0186
13:56:49|4.0178
13:56:50|4.0168
13:56:51|4.016
13:56:52|4.0163
13:56:53|4.0137
13:56:54|4.0137
13:56:55|4.0144
13:56:56|4.0124
13:56:57|4.0136
13:56:58|4.0129
13:57:00|4.0135
13:57:00|4.0138
13:57:02|4.0139
13:57:03|4.01
13:57:03|4.0092
13:57:05|4.0083
13:57:05|4.0106
13:57:07|4.0136
13:57:08|4.0159
13:57:09|4.0126
13:57:10|4.012
13:57:10|4.012
13:57:12|4.0126
13:57:12|4.0111
13:57:14|4.0113
13:57:14|4.0112
13:57:15|4.0112
13:57:17|4.0094
13:57:19|4.0126
13:57:20|4.0125
13:57:22|4.0132
13:57:23|4.0151
13:57:24|4.0147
13:57:25|4.0152
13:57:26|4.015
13:57:27|4.0143
13:57:28|4.0135
13:57:29|4.0118
13:57:30|4.0143
13:57:31|4.0118
13:57:32|4.0119
13:57:33|4.0117
13:57:33|4.0145
13:57:35|4.0137
13:57:36|4.0135
13:57:37|4.0159
13:57:37|4.0158
13:57:38|4.0153
13:57:39|4.0136
13:57:41|4.0169
13:57:41|4.0154
13:57:43|4.0155
13:57:44|4.0171
13:57:44|4.0158
13:57:45|4.0168
13:57:46|4.0165
13:57:47|4.0165
13:57:48|4.0156
13:57:50|4.016
13:57:50|4.016
13:57:52|4.017
13:57:53|4.0162
13:57:54|4.0171
13:57:55|4.0178
13:57:56|4.017
13:57:57|4.0206
13:57:58|4.0217
13:57:59|4.0224
13:58:00|4.0218
13:58:01|4.0218
13:58:02|4.022
13:58:03|4.022
13:58:04|4.0221
13:58:05|4.0219
13:58:06|4.0203
13:58:07|4.0199
13:58:08|4.0178
13:58:09|4.0192
13:58:10|4.0185
13:58:11|4.0172
13:58:12|4.0159
13:58:13|4.0169
13:58:14|4.0153
13:58:15|4.0173
13:58:16|4.0168
13:58:17|4.0185
13:58:19|4.0201
13:58:21|4.0188
13:58:21|4.0185
13:58:23|4.0211
13:58:24|4.0184
13:58:24|4.0184
13:58:26|4.0175
13:58:27|4.017
13:58:28|4.0184
13:58:28|4.0167
13:58:30|4.0177
13:58:31|4.0176
13:58:32|4.0177
13:58:33|4.0187
13:58:34|4.0179
13:58:35|4.0183
13:58:36|4.0197
13:58:37|4.0147
13:58:39|4.0149
13:58:40|4.0179
13:58:41|4.015
13:58:42|4.0155
13:58:43|4.015
13:58:43|4.0139
13:58:44|4.0107
13:58:46|4.0117
13:58:47|4.0117
13:58:48|4.0111
13:58:48|4.0126
13:58:49|4.0134
13:58:51|4.0139
13:58:51|4.0134
13:58:52|4.0148
13:58:54|4.0217
13:58:55|4.0181
13:58:56|4.0141
13:58:56|4.0168
13:58:58|4.0155
13:58:58|4.0156
13:58:59|4.0143
13:59:00|4.0127
13:59:01|4.0124
13:59:03|4.011
13:59:03|4.0108
13:59:04|4.0109
13:59:06|4.014
13:59:07|4.0148
13:59:07|4.0131
13:59:08|4.0138
13:59:10|4.0124
13:59:10|4.0109
13:59:12|4.0119
13:59:13|4.0118
13:59:13|4.0135
13:59:15|4.0124
13:59:15|4.0151
13:59:17|4.0135
13:59:17|4.0128
13:59:18|4.0127
13:59:21|4.0128
13:59:21|4.0127
13:59:22|4.0127
13:59:24|4.0148
13:59:25|4.0145
13:59:26|4.0133
13:59:27|4.0141
13:59:28|4.0142
13:59:29|4.0149
13:59:30|4.0147
13:59:31|4.0167
13:59:32|4.0171
13:59:33|4.0168
13:59:34|4.015
13:59:35|4.0151
13:59:36|4.0136
13:59:37|4.0133
13:59:38|4.0136
13:59:39|4.0144
13:59:40|4.0166
13:59:41|4.017
13:59:42|4.0171
13:59:43|4.0207
13:59:44|4.021
13:59:45|4.0207
13:59:47|4.0206
13:59:48|4.02
13:59:49|4.0206
13:59:49|4.0202
13:59:51|4.0191
13:59:51|4.0199
13:59:53|4.0197
13:59:53|4.021
13:59:55|4.0236
13:59:55|4.0233
13:59:57|4.0217
13:59:57|4.0216
13:59:59|4.0207
13:59:59|4.0208
14:00:00|4.0199
14:00:01|4.0236
14:00:03|4.025
14:00:04|4.0241
14:00:05|4.0253
14:00:06|4.0267
14:00:07|4.0293
14:00:07|4.0327
14:00:09|4.0349
14:00:09|4.035
14:00:10|4.0348
14:00:11|4.033
14:00:13|4.0357
14:00:13|4.0358
14:00:14|4.0355
14:00:15|4.0356
14:00:16|4.0368
14:00:17|4.0364
14:00:19|4.036
14:00:19|4.0361
14:00:21|4.036
14:00:22|4.0355
14:00:23|4.036
14:00:24|4.0434
14:00:26|4.0438
14:00:27|4.0457
14:00:27|4.0451
14:00:28|4.0475
14:00:29|4.0476
14:00:30|4.045
14:00:32|4.045
14:00:33|4.0429
14:00:34|4.043
14:00:35|4.0454
14:00:36|4.0435
14:00:37|4.0458
14:00:38|4.0462
14:00:39|4.0458
14:00:40|4.0477
14:00:41|4.049
14:00:42|4.0486
14:00:43|4.0476
14:00:44|4.0475
14:00:45|4.0482
14:00:46|4.0488
14:00:47|4.047
14:00:48|4.0469
14:00:49|4.0461
14:00:50|4.0474
14:00:51|4.044
14:00:52|4.0431
14:00:53|4.0411
14:00:54|4.0392
14:00:55|4.0404
14:00:56|4.0383
14:00:57|4.0406
14:00:58|4.0399
14:00:59|4.0383
14:01:00|4.0388
14:01:01|4.0379
14:01:02|4.0401
14:01:03|4.0403
14:01:04|4.0419
14:01:05|4.041
14:01:06|4.0419
14:01:07|4.0442
14:01:08|4.0434
14:01:09|4.0422
14:01:10|4.0426
14:01:11|4.0432
14:01:12|4.0432
14:01:13|4.044
14:01:14|4.0451
14:01:15|4.048
14:01:16|4.0493
14:01:17|4.0491
14:01:18|4.0496
14:01:19|4.0505
14:01:20|4.0495
14:01:22|4.0495
14:01:23|4.0496
14:01:24|4.0501
14:01:25|4.051
14:01:26|4.0502
14:01:28|4.0445
14:01:29|4.0482
14:01:30|4.0478
14:01:31|4.0475
14:01:32|4.0479
14:01:32|4.0489
14:01:33|4.0479
14:01:35|4.0485
14:01:36|4.051
14:01:37|4.0523
14:01:38|4.053
14:01:39|4.0523
14:01:40|4.0525
14:01:42|4.0525
14:01:42|4.052
14:01:43|4.0573
14:01:44|4.06
14:01:45|4.0614
14:01:46|4.062
14:01:47|4.0598
14:01:48|4.0631
14:01:49|4.0656
14:01:50|4.0679
14:01:51|4.0715
14:01:52|4.0697
14:01:53|4.0734
14:01:54|4.0741
14:01:55|4.0745
14:01:56|4.0738
14:01:57|4.0741
14:01:58|4.0756
14:01:59|4.078
14:02:00|4.0774
14:02:01|4.0776
14:02:02|4.0788
14:02:03|4.0788
14:02:04|4.0774
14:02:06|4.0771
14:02:07|4.0771
14:02:07|4.0747
14:02:08|4.0766
14:02:09|4.077
14:02:10|4.0749
14:02:11|4.0742
14:02:12|4.0746
14:02:13|4.0739
14:02:14|4.0714
14:02:15|4.0675
14:02:16|4.0649
14:02:18|4.0643
14:02:18|4.0683
14:02:20|4.0663
14:02:20|4.067
14:02:22|4.0675
14:02:23|4.0682
14:02:25|4.0668
14:02:26|4.0659
14:02:27|4.0613
14:02:28|4.0604
14:02:29|4.0612
14:02:30|4.0636
14:02:31|4.0636
14:02:33|4.0634
14:02:34|4.0667
14:02:35|4.0662
14:02:36|4.0671
14:02:37|4.0666
14:02:38|4.0655
14:02:38|4.067
14:02:40|4.0656
14:02:41|4.0677
14:02:42|4.0657
14:02:43|4.0669
14:02:44|4.0647
14:02:45|4.0647
14:02:46|4.0647
14:02:47|4.0644
14:02:48|4.0607
14:02:49|4.0619
14:02:50|4.0646
14:02:51|4.0637
14:02:52|4.0636
14:02:53|4.0633
14:02:53|4.064
14:02:55|4.0639
14:02:56|4.0652
14:02:57|4.0688
14:02:57|4.07
14:02:59|4.069
14:02:59|4.0669
14:03:01|4.0668
14:03:03|4.0634
14:03:03|4.0628
14:03:04|4.0639
14:03:05|4.0648
14:03:06|4.0648
14:03:07|4.064
14:03:08|4.0638
14:03:09|4.0657
14:03:11|4.0671
14:03:12|4.0667
14:03:13|4.0653
14:03:14|4.0619
14:03:14|4.0628
14:03:15|4.0626
14:03:17|4.0621
14:03:18|4.0595
14:03:19|4.0598
14:03:20|4.0612
14:03:20|4.0617
14:03:22|4.0646
14:03:22|4.0654
14:03:24|4.0648
14:03:25|4.0634
14:03:27|4.0634
14:03:28|4.0614
14:03:30|4.0625
14:03:30|4.0631
14:03:31|4.0635
14:03:33|4.0645
14:03:34|4.0639
14:03:34|4.0634
14:03:36|4.0644
14:03:36|4.0616
14:03:38|4.0617
14:03:38|4.0631
14:03:40|4.0614
14:03:40|4.0612
14:03:42|4.0624
14:03:43|4.0607
14:03:44|4.061
14:03:45|4.0626
14:03:46|4.0614
14:03:46|4.0614
14:03:47|4.0612
14:03:49|4.0611
14:03:49|4.0616
14:03:50|4.0618
14:03:51|4.0635
14:03:52|4.0649
14:03:54|4.0584
14:03:55|4.0577
14:03:56|4.0601
14:03:56|4.0594
14:03:57|4.0594
14:03:58|4.0594
14:04:00|4.0591
14:04:01|4.0597
14:04:01|4.0614
14:04:03|4.0609
14:04:04|4.06
14:04:05|4.0631
14:04:06|4.0612
14:04:07|4.0623
14:04:08|4.0627
14:04:09|4.0645
14:04:10|4.0648
14:04:11|4.0681
14:04:12|4.069
14:04:13|4.0705
14:04:14|4.0671
14:04:15|4.068
14:04:16|4.07
14:04:17|4.0699
14:04:18|4.0722
14:04:19|4.0737
14:04:20|4.0737
14:04:21|4.0726
14:04:22|4.0735
14:04:23|4.0779
14:04:25|4.0778
14:04:27|4.0776
14:04:28|4.0788
14:04:29|4.0798
14:04:30|4.0798
14:04:31|4.0791
14:04:32|4.0753
14:04:33|4.0779
14:04:34|4.0788
14:04:35|4.0799
14:04:36|4.0788
14:04:37|4.0818
14:04:38|4.0812
14:04:39|4.0826
14:04:40|4.0812
14:04:42|4.0756
14:04:43|4.076
14:04:44|4.0802
14:04:45|4.0802
14:04:46|4.0822
14:04:47|4.0823
14:04:48|4.0819
14:04:49|4.0811
14:04:50|4.0797
14:04:51|4.0793
14:04:53|4.079
14:04:53|4.0798
14:04:54|4.0799
14:04:55|4.0817
14:04:56|4.08
14:04:57|4.0803
14:04:58|4.0814
14:04:59|4.0769
14:05:00|4.0769
14:05:01|4.0763
14:05:02|4.0759
14:05:03|4.0763
14:05:04|4.0727
14:05:05|4.0713
14:05:06|4.0698
14:05:07|4.0716
14:05:08|4.0716
14:05:09|4.0702
14:05:10|4.0669
14:05:11|4.0671
14:05:12|4.0654
14:05:13|4.0672
14:05:15|4.0727
14:05:16|4.0701
14:05:17|4.074
14:05:18|4.0773
14:05:19|4.0756
14:05:20|4.076
14:05:21|4.076
14:05:22|4.0782
14:05:23|4.0812
14:05:24|4.0807
14:05:26|4.0798
14:05:27|4.0778
14:05:28|4.0797
14:05:30|4.0763
14:05:31|4.0771
14:05:32|4.0768
14:05:32|4.0757
14:05:34|4.0762
14:05:35|4.0782
14:05:36|4.0789
14:05:37|4.0784
14:05:37|4.0795
14:05:38|4.0771
14:05:40|4.0766
14:05:41|4.0756
14:05:43|4.0753
14:05:43|4.0751
14:05:44|4.0712
14:05:45|4.0737
14:05:46|4.0724
14:05:47|4.0719
14:05:48|4.0702
14:05:49|4.0712
14:05:50|4.0682
14:05:51|4.0701
14:05:52|4.0694
14:05:53|4.0694
14:05:54|4.0708
14:05:55|4.0705
14:05:56|4.0684
14:05:57|4.0712
14:05:58|4.0723
14:05:59|4.073
14:06:00|4.0736
14:06:01|4.073
14:06:02|4.0727
14:06:03|4.071
14:06:04|4.071
14:06:05|4.0701
14:06:06|4.069
14:06:07|4.0696
14:06:08|4.0708
14:06:09|4.0713
14:06:10|4.0708
14:06:11|4.07
14:06:12|4.0689
14:06:13|4.0687
14:06:14|4.0661
14:06:15|4.0643
14:06:16|4.0659
14:06:17|4.0654
14:06:18|4.0687
14:06:19|4.0687
14:06:20|4.0688
14:06:22|4.066
14:06:22|4.0683
14:06:23|4.0676
14:06:25|4.067
14:06:26|4.0689
14:06:28|4.0658
14:06:29|4.0652
14:06:30|4.0677
14:06:31|4.0677
14:06:32|4.0676
14:06:33|4.0694
14:06:34|4.0685
14:06:35|4.0647
14:06:36|4.0644
14:06:37|4.0634
14:06:38|4.0646
14:06:39|4.0647
14:06:40|4.0647
14:06:41|4.0639
14:06:42|4.0664
14:06:44|4.0664
14:06:44|4.065
14:06:46|4.0643
14:06:47|4.0634
14:06:48|4.0635
14:06:49|4.0638
14:06:50|4.0615
14:06:51|4.0611
14:06:52|4.061
14:06:53|4.0581
14:06:54|4.0593
14:06:55|4.0586
14:06:56|4.0583
14:06:57|4.0601
14:06:58|4.0574
14:06:59|4.0582
14:07:00|4.0583
14:07:01|4.0548
14:07:02|4.0584
14:07:03|4.0595
14:07:04|4.0587
14:07:05|4.0576
14:07:06|4.0588
14:07:07|4.0608
14:07:08|4.0592
14:07:09|4.0619
14:07:11|4.0607
14:07:11|4.0622
14:07:12|4.062
14:07:13|4.0618
14:07:14|4.0635
14:07:15|4.0653
14:07:16|4.0626
14:07:17|4.062
14:07:18|4.0622
14:07:19|4.0635
14:07:21|4.0664
14:07:21|4.0653
14:07:22|4.0643
14:07:23|4.0627
14:07:24|4.0645
14:07:25|4.0641
14:07:26|4.0664
14:07:28|4.0632
14:07:29|4.0632
14:07:31|4.0669
14:07:32|4.0632
14:07:33|4.0663
14:07:35|4.0664
14:07:36|4.0664
14:07:37|4.0646
14:07:38|4.066
14:07:38|4.0662
14:07:40|4.0664
14:07:41|4.0655
14:07:41|4.0655
14:07:43|4.0655
14:07:44|4.0658
14:07:44|4.0656
14:07:45|4.0667
14:07:47|4.0655
14:07:48|4.066
14:07:48|4.066
14:07:50|4.0667
14:07:51|4.0672
14:07:55|4.0696
14:07:55|4.07
14:07:56|4.071
14:07:57|4.0709
14:07:58|4.0686
14:07:59|4.0699
14:08:00|4.07
14:08:01|4.0709
14:08:02|4.072
14:08:03|4.0716
14:08:04|4.0716
14:08:05|4.074
14:08:06|4.0734
14:08:07|4.0761
14:08:09|4.0741
14:08:09|4.0794
14:08:10|4.0793
14:08:11|4.0795
14:08:12|4.0798
14:08:13|4.0806
14:08:14|4.0772
14:08:15|4.073
14:08:16|4.0757
14:08:17|4.0751
14:08:18|4.075
14:08:19|4.076
14:08:20|4.0761
14:08:21|4.0761
14:09:22|4.0731
14:09:23|4.0735
14:09:24|4.0752
14:09:25|4.0763
14:09:26|4.0774
14:09:27|4.0775
14:09:28|4.0782
14:09:30|4.0785
14:09:31|4.0767
14:09:33|4.0772
14:09:33|4.0767
14:09:35|4.0778
14:09:36|4.0799
14:09:37|4.0828
14:09:38|4.082
14:09:39|4.0824
14:09:40|4.0808
14:09:41|4.0839
14:09:42|4.0812
14:09:43|4.082
14:09:44|4.0803
14:09:45|4.0812
14:09:46|4.0841
14:09:47|4.0824
14:09:48|4.083
14:09:49|4.0805
14:09:50|4.0821
14:09:51|4.0819
14:09:53|4.0819
14:09:53|4.0816
14:09:54|4.0795
14:09:55|4.0807
14:09:56|4.0834
14:09:57|4.0863
14:09:58|4.0833
14:09:59|4.0828
14:10:00|4.0848
14:10:01|4.0831
14:10:02|4.0848
14:10:03|4.0834
14:10:04|4.0862
14:10:05|4.0851
14:10:06|4.085
14:10:07|4.0862
14:10:08|4.0847
14:10:09|4.0874
14:10:10|4.0875
14:10:11|4.0882
14:10:12|4.0863
14:10:13|4.0893
14:10:14|4.0855
14:10:15|4.0845
14:10:16|4.0873
14:10:17|4.0839
14:10:18|4.0884
14:10:19|4.0872
14:10:20|4.0876
14:10:21|4.0878
14:10:22|4.0874
14:10:23|4.0885
14:10:24|4.0871
14:10:25|4.0886
14:10:26|4.0875
14:10:27|4.0874
14:10:28|4.0872
14:10:29|4.0874
14:10:31|4.0892
14:10:32|4.0899
14:10:34|4.0875
14:10:34|4.0898
14:10:36|4.0884
14:10:37|4.09
14:10:38|4.0897
14:10:39|4.0887
14:10:40|4.0918
14:10:41|4.0901
14:10:42|4.0902
14:10:43|4.0885
14:10:44|4.0904
14:10:45|4.0906
14:10:46|4.0905
14:10:47|4.0905
14:10:48|4.0927
14:10:49|4.0933
14:10:50|4.0913
14:10:51|4.0933
14:10:52|4.0909
14:10:54|4.0906
14:10:54|4.0904
14:10:55|4.0917
14:10:57|4.0909
14:10:57|4.0906
14:10:59|4.0914
14:11:00|4.09
14:11:01|4.0909
14:11:02|4.0907
14:11:03|4.0866
14:11:04|4.0842
14:11:05|4.0838
14:11:06|4.0802
14:11:07|4.0821
14:11:08|4.0801
14:11:09|4.082
14:11:10|4.0841
14:11:11|4.0854
14:11:12|4.085
14:11:13|4.086
14:11:14|4.0873
14:11:15|4.0857
14:11:16|4.0858
14:11:17|4.0867
14:11:18|4.0863
14:11:19|4.0872
14:11:20|4.0863
14:11:21|4.0865
14:11:22|4.0884
14:11:23|4.0884
14:11:24|4.09
14:11:25|4.0892
14:11:26|4.0895
14:11:27|4.0908
14:11:28|4.0899
14:11:29|4.0895
14:11:30|4.0895
14:11:31|4.0895
14:11:32|4.0885
14:11:33|4.0895
14:11:34|4.0891
14:11:36|4.0886
14:11:36|4.0877
14:11:37|4.0863
14:11:38|4.0864
14:11:40|4.0892
14:11:41|4.0893
14:11:42|4.0892
14:11:43|4.0872
14:11:44|4.0872
14:11:45|4.086
14:11:46|4.0859
14:11:48|4.0867
14:11:49|4.0858
14:11:49|4.0837
14:11:50|4.083
14:11:52|4.082
14:11:53|4.0802
14:11:53|4.0839
14:11:54|4.083
14:11:56|4.0833
14:11:56|4.0826
14:11:57|4.0801
14:11:58|4.0808
14:12:00|4.0808
14:12:00|4.0799
14:12:01|4.0793
14:12:03|4.0795
14:12:04|4.0784
14:12:05|4.0785
14:12:05|4.0765
14:12:06|4.0755
14:12:07|4.0734
14:12:08|4.0737
14:12:10|4.0743
14:12:11|4.0745
14:12:12|4.0783
14:12:13|4.0773
14:12:14|4.0765
14:12:15|4.075
14:12:16|4.0736
14:12:17|4.0751
14:12:18|4.0781
14:12:19|4.0763
14:12:20|4.0777
14:12:21|4.0755
14:12:22|4.0752
14:12:23|4.0737
14:12:24|4.0734
14:12:25|4.0785
14:12:26|4.0797
14:12:27|4.0801
14:12:28|4.0803
14:12:29|4.0778
14:12:30|4.0786
14:12:31|4.0775
14:12:32|4.0773
14:12:34|4.078
14:12:35|4.0785
14:12:37|4.0769
14:12:38|4.0798
14:12:38|4.0806
14:12:39|4.08
14:12:41|4.0815
14:12:42|4.0794
14:12:43|4.0803
14:12:44|4.0812
14:12:45|4.0818
14:12:46|4.0813
14:12:47|4.0802
14:12:48|4.0795
14:12:50|4.0782
14:12:50|4.078
14:12:51|4.0781
14:12:53|4.0784
14:12:53|4.0782
14:12:54|4.0782
14:12:55|4.0786
14:12:56|4.0781
14:12:57|4.0781
14:12:58|4.078
14:12:59|4.0752
14:13:00|4.0752
14:13:02|4.0752
14:13:02|4.0761
14:13:04|4.0776
14:13:05|4.0771
14:13:06|4.0775
14:13:07|4.0775
14:13:09|4.0775
14:13:09|4.079
14:13:10|4.0799
14:13:11|4.0812
14:13:12|4.0809
14:13:13|4.0827
14:13:14|4.0827
14:13:15|4.0817
14:13:16|4.0821
14:13:17|4.0819
14:13:18|4.08
14:13:19|4.0791
14:13:20|4.0789
14:13:21|4.0785
14:13:22|4.0757
14:13:23|4.0758
14:13:24|4.0781
14:13:25|4.0788
14:13:26|4.0778
14:13:27|4.0777
14:13:28|4.0762
14:13:29|4.0774
14:13:30|4.0774
14:13:32|4.0777
14:13:33|4.0787
14:13:35|4.0756
14:13:36|4.0788
14:13:37|4.0787
14:13:38|4.0783
14:13:39|4.0777
14:13:40|4.0777
14:13:41|4.076
14:13:42|4.0743
14:13:43|4.0736
14:13:44|4.0721
14:13:45|4.0695
14:13:46|4.0675
14:13:47|4.0683
14:13:48|4.0688
14:13:49|4.0694
14:13:50|4.0689
14:13:51|4.0704
14:13:53|4.0678
14:13:54|4.0715
14:13:55|4.071
14:13:56|4.0707
14:13:57|4.065
14:13:58|4.0619
14:13:59|4.0617
14:14:00|4.0616
14:14:01|4.065
14:14:03|4.066
14:14:04|4.0627
14:14:05|4.0615
14:14:05|4.0611
14:14:06|4.061
14:14:08|4.0611
14:14:08|4.0614
14:14:10|4.0637
14:14:10|4.0652
14:14:11|4.066
14:14:12|4.0659
14:14:13|4.0678
14:14:14|4.0674
14:14:16|4.0664
14:14:17|4.0655
14:14:17|4.0656
14:14:18|4.0635
14:14:19|4.0631
14:14:20|4.0606
14:14:21|4.06
14:14:23|4.06
14:14:23|4.0599
14:14:24|4.061
14:14:26|4.0598
14:14:26|4.0591
14:14:28|4.0595
14:14:28|4.0616
14:14:29|4.0615
14:14:31|4.0621
14:14:31|4.0651
14:14:32|4.067
14:14:33|4.0668
14:14:35|4.0684
14:14:36|4.0656
14:14:38|4.0679
14:14:39|4.0684
14:14:40|4.07
14:14:41|4.072
14:14:42|4.0732
14:14:43|4.0734
14:14:45|4.0745
14:14:45|4.0736
14:14:46|4.0737
14:14:47|4.074
14:14:48|4.0733
14:14:49|4.074
14:14:50|4.0711
14:14:51|4.0733
14:14:52|4.0747
14:14:53|4.0749
14:14:55|4.0748
14:14:56|4.0727
14:14:56|4.0731
14:14:57|4.073
14:14:59|4.0713
14:14:59|4.0719
14:15:00|4.0692
14:15:01|4.0692
14:15:03|4.0698
14:15:03|4.0702
14:15:05|4.0707
14:15:06|4.0707
14:15:07|4.0658
14:15:07|4.0658
14:15:09|4.0704
14:15:10|4.0707
14:15:11|4.0735
14:15:12|4.0743
14:15:13|4.0736
14:15:15|4.0746
14:15:15|4.0749
14:15:16|4.075
14:15:17|4.0755
14:15:19|4.0754
14:15:20|4.0753
14:15:21|4.0758
14:15:22|4.0755
14:15:23|4.0766
14:15:24|4.0764
14:15:25|4.0772
14:15:26|4.0754
14:15:27|4.0721
14:15:28|4.0735
14:15:29|4.0739
14:15:30|4.0739
14:15:31|4.0733
14:15:32|4.0825
14:15:33|4.0856
14:15:39|4.0839
14:15:40|4.084
14:15:41|4.0831
14:15:42|4.0844
14:15:43|4.083
14:15:44|4.0827
14:15:45|4.083
14:15:46|4.0844
14:15:47|4.0853
14:15:48|4.0842
14:15:49|4.0855
14:15:50|4.0842
14:15:51|4.0841
14:15:52|4.0841
14:15:53|4.0846
14:15:54|4.0841
14:15:55|4.0841
14:15:56|4.0841
14:15:57|4.0836
14:15:58|4.0833
14:15:59|4.0836
14:16:00|4.0848
14:16:01|4.0847
14:16:02|4.0845
14:16:03|4.0813
14:16:04|4.0808
14:16:05|4.083
14:16:06|4.0827
14:16:07|4.0842
14:16:08|4.0842
14:16:09|4.0842
14:16:10|4.085
14:16:11|4.0848
14:16:12|4.0827
14:16:13|4.0835
14:16:14|4.0837
14:16:15|4.0844
14:16:16|4.0835
14:16:17|4.0845
14:16:18|4.0842
14:16:19|4.0845
14:16:20|4.085
14:16:21|4.0867
14:16:22|4.0873
14:16:23|4.0858
14:16:24|4.09
14:16:25|4.091
14:16:26|4.0927
14:16:27|4.093
14:16:28|4.092
14:16:29|4.0935
14:16:30|4.0911
14:16:31|4.091
14:16:32|4.0928
14:16:33|4.0929
14:16:34|4.0935
14:16:35|4.0931
14:16:37|4.0914
14:16:38|4.0919
14:16:40|4.0916
14:16:41|4.0851
14:16:42|4.085
14:16:43|4.0867
14:16:44|4.0884
14:16:45|4.0886
14:16:46|4.089
14:16:47|4.0921
14:16:48|4.0939
14:16:49|4.0938
14:16:50|4.0927
14:16:51|4.0921
14:16:52|4.0871
14:16:53|4.0923
14:16:54|4.0929
14:16:55|4.0927
14:16:55|4.0924
14:16:57|4.0928
14:16:58|4.0948
14:16:59|4.0941
14:17:00|4.0949
14:17:01|4.0943
14:17:02|4.0943
14:17:03|4.0929
14:17:04|4.0927
14:17:04|4.0919
14:17:06|4.0934
14:17:07|4.0929
14:17:08|4.093
14:17:09|4.0903
14:17:10|4.0905
14:17:10|4.0902
14:17:11|4.0903
14:17:13|4.0892
14:17:14|4.09
14:17:15|4.0897
14:17:16|4.084
14:17:17|4.0856
14:17:17|4.0851
14:17:19|4.084
14:17:20|4.0841
14:17:21|4.0871
14:17:22|4.0871
14:17:23|4.0876
14:17:23|4.0891
14:17:25|4.0873
14:17:26|4.0877
14:17:27|4.0907
14:17:27|4.089
14:17:29|4.0907
14:17:30|4.0886
14:17:30|4.0898
14:17:31|4.0869
14:17:32|4.0884
14:17:34|4.0883
14:17:34|4.0888
14:17:36|4.0869
14:17:36|4.0856
14:17:39|4.0892
14:17:39|4.0855
14:17:41|4.0836
14:17:42|4.0813
14:17:43|4.0813
14:18:45|4.0814
14:18:46|4.0824
14:18:48|4.0819
14:18:48|4.0824
14:18:49|4.0832
14:18:51|4.0861
14:18:51|4.087
14:18:52|4.0869
14:18:53|4.0854
14:18:54|4.0864
14:18:55|4.0876
14:18:56|4.0872
14:18:57|4.0887
14:18:58|4.0854
14:18:59|4.0875
14:19:00|4.0875
14:19:01|4.0887
14:19:02|4.0899
14:19:03|4.0884
14:19:04|4.0919
14:19:05|4.0901
14:19:06|4.0886
14:19:07|4.0903
14:19:08|4.0896
14:19:09|4.0884
14:19:10|4.091
14:19:11|4.0899
14:19:13|4.0877
14:19:13|4.0909
14:19:14|4.0898
14:19:15|4.0891
14:19:16|4.089
14:19:17|4.0886
14:19:18|4.0886
14:19:19|4.0886
14:19:20|4.09
14:19:21|4.0897
14:19:22|4.0886
14:19:23|4.0895
14:19:24|4.0895
14:19:25|4.0894
14:19:26|4.0908
14:19:27|4.0906
14:19:28|4.0885
14:19:29|4.089
14:19:30|4.0885
14:19:31|4.0886
14:19:32|4.0886
14:19:33|4.0885
14:19:34|4.0874
14:19:35|4.0844
14:19:36|4.0848
14:19:38|4.0847
14:19:38|4.0866
14:19:40|4.0879
14:19:42|4.089
14:19:42|4.0892
14:19:45|4.0897
14:19:46|4.0923
14:19:47|4.0935
14:19:49|4.0918
14:19:50|4.0923
14:19:50|4.0918
14:19:52|4.092
14:19:53|4.0927
14:19:53|4.0927
14:19:55|4.0918
14:19:56|4.0918
14:19:57|4.093
14:19:58|4.0931
14:19:58|4.0927
14:20:00|4.0921
14:20:01|4.0915
14:20:02|4.0916
14:20:03|4.0919
14:20:04|4.0901
14:20:05|4.0928
14:20:06|4.0915
14:20:08|4.09
14:20:09|4.0901
14:20:09|4.0896
14:20:10|4.0884
14:20:11|4.0793
14:20:12|4.0803
14:20:14|4.0813
14:20:14|4.0822
14:20:15|4.0835
14:20:16|4.0884
14:20:17|4.0857
14:20:18|4.0858
14:20:19|4.0859
14:20:20|4.0859
14:20:21|4.0863
14:20:23|4.0859
14:20:24|4.0858
14:20:24|4.0858
14:20:25|4.0858
14:20:27|4.0888
14:20:27|4.0884
14:20:29|4.0858
14:20:29|4.0878
14:20:30|4.0865
14:20:31|4.0864
14:20:32|4.0814
14:20:33|4.0835
14:20:35|4.0856
14:20:35|4.0864
14:20:36|4.0861
14:20:37|4.0859
14:20:38|4.0862
14:20:39|4.0841
14:20:42|4.0818
14:20:43|4.0823
14:20:45|4.0835
14:20:45|4.0831
14:20:47|4.0822
14:20:48|4.0822
14:20:50|4.0815
14:20:50|4.0804
14:20:51|4.08
14:20:53|4.0812
14:20:53|4.0831
14:20:54|4.0828
14:20:55|4.081
14:20:56|4.0816
14:20:58|4.0831
14:20:59|4.0865
14:21:00|4.0846
14:21:01|4.0822
14:21:02|4.0808
14:21:03|4.0819
14:21:04|4.0821
14:21:05|4.0833
14:21:06|4.0802
14:21:07|4.08
14:21:08|4.0801
14:21:09|4.0789
14:21:10|4.0799
14:21:11|4.0765
14:21:12|4.0756
14:21:13|4.075
14:21:14|4.075
14:21:15|4.0728
14:21:16|4.0728
14:21:17|4.0725
14:21:18|4.0731
14:21:19|4.0732
14:21:20|4.0747
14:21:21|4.0731
14:21:22|4.0731
14:21:23|4.0731
14:21:24|4.0732
14:21:25|4.0731
14:21:26|4.0725
14:21:27|4.0721
14:21:28|4.0725
14:21:29|4.073
14:21:30|4.0734
14:21:31|4.0734
14:21:32|4.0736
14:21:33|4.0736
14:21:34|4.0744
14:21:35|4.0747
14:21:36|4.0751
14:21:37|4.0751
14:21:38|4.0745
14:21:39|4.0737
14:21:40|4.0746
14:21:41|4.072
14:21:43|4.0736
14:21:44|4.0721
14:21:45|4.0701
14:21:46|4.0707
14:21:48|4.0674
14:21:48|4.0701
14:21:50|4.0687
14:21:51|4.0669
14:21:51|4.0697
14:21:53|4.0697
14:21:54|4.0738
14:21:55|4.0739
14:21:55|4.074
14:21:57|4.0715
14:21:58|4.0718
14:21:59|4.0718
14:21:59|4.0716
14:22:00|4.0708
14:22:02|4.0712
14:22:03|4.0711
14:22:04|4.0715
14:22:05|4.0716
14:22:07|4.0701
14:22:07|4.0726
14:22:08|4.073
14:22:09|4.0735
14:22:10|4.0718
14:22:11|4.0717
14:22:12|4.0717
14:22:13|4.0739
14:22:14|4.074
14:22:15|4.081
14:22:16|4.0803
14:22:17|4.0804
14:22:19|4.0804
14:22:20|4.0812
14:22:21|4.081
14:22:22|4.0805
14:22:23|4.0804
14:22:24|4.0804
14:22:25|4.081
14:22:26|4.0834
14:22:27|4.0833
14:22:28|4.0836
14:22:29|4.0823
14:22:30|4.0828
14:22:31|4.0813
14:22:32|4.083
14:22:33|4.0783
14:22:34|4.0784
14:22:35|4.0796
14:22:36|4.0799
14:22:37|4.0799
14:22:38|4.0783
14:22:39|4.0758
14:22:40|4.0781
14:22:41|4.0778
14:22:42|4.0778
14:22:44|4.0769
14:22:44|4.0773
14:22:45|4.0795
14:22:47|4.078
14:22:47|4.078
14:22:48|4.0776
14:22:49|4.0795
14:22:51|4.0791
14:22:52|4.0793
14:22:53|4.0798
14:22:54|4.0798
14:22:55|4.0751
14:22:56|4.0757
14:22:57|4.0756
14:22:58|4.0748
14:22:59|4.0762
14:23:00|4.0778
14:23:01|4.0777
14:23:02|4.0809
14:23:03|4.0777
14:23:04|4.0793
14:23:05|4.0792
14:23:07|4.0804
14:23:07|4.0801
14:23:08|4.0777
14:23:10|4.0737
14:23:11|4.0742
14:23:11|4.0769
14:23:12|4.0758
14:23:13|4.0745
14:23:14|4.0757
14:23:16|4.0727
14:23:17|4.074
14:23:18|4.0727
14:23:19|4.0727
14:23:20|4.0727
14:23:20|4.0714
14:23:22|4.0725
14:23:22|4.0726
14:23:23|4.073
14:23:25|4.071
14:23:25|4.0735
14:23:26|4.0727
14:23:28|4.0737
14:23:29|4.0729
14:23:29|4.0728
14:23:30|4.0701
14:23:32|4.07
14:23:32|4.0673
14:23:34|4.0672
14:23:34|4.0692
14:23:35|4.0695
14:23:37|4.0689
14:23:38|4.0716
14:23:39|4.0714
14:23:40|4.0728
14:23:41|4.0727
14:23:42|4.0705
14:23:43|4.0726
14:23:45|4.0722
14:23:46|4.0747
14:23:47|4.0715
14:23:48|4.0753
14:23:49|4.0718
14:23:50|4.0722
14:23:51|4.0699
14:23:53|4.0703
14:23:54|4.0707
14:23:55|4.0713
14:23:55|4.0721
14:23:56|4.0725
14:23:57|4.0718
14:23:58|4.0718
14:23:59|4.072
14:24:00|4.072
14:24:01|4.0721
14:24:02|4.0696
14:24:03|4.0704
14:24:05|4.0707
14:24:06|4.0708
14:24:07|4.0722
14:24:07|4.071
14:24:08|4.0684
14:24:10|4.0677
14:24:11|4.0674
14:24:12|4.0688
14:24:13|4.0688
14:24:13|4.0667
14:24:14|4.0669
14:24:15|4.0664
14:24:16|4.0644
14:24:17|4.0641
14:24:19|4.0647
14:24:19|4.0647
14:24:20|4.0644
14:24:22|4.0645
14:24:22|4.0646
14:24:24|4.0653
14:24:25|4.0654
14:24:25|4.063
14:24:26|4.0631
14:24:27|4.0599
14:24:29|4.0596
14:24:30|4.0596
14:24:31|4.0573
14:24:32|4.063
14:24:33|4.0632
14:24:34|4.061
14:24:35|4.0616
14:24:36|4.0613
14:24:37|4.0611
14:24:38|4.0616
14:24:39|4.0617
14:24:40|4.0622
14:24:41|4.0603
14:24:42|4.0609
14:24:43|4.0571
14:24:44|4.0586
14:24:46|4.0585
14:24:48|4.0571
14:24:49|4.0563
14:24:50|4.0557
14:24:51|4.0527
14:24:52|4.0531
14:24:53|4.0527
14:24:54|4.0512
14:24:56|4.053
14:24:56|4.0551
14:24:58|4.051
14:24:58|4.0521
14:24:59|4.0512
14:25:00|4.0549
14:25:02|4.0588
14:25:03|4.061
14:25:04|4.0611
14:25:05|4.0596
14:25:06|4.0588
14:25:07|4.0603
14:25:08|4.0587
14:25:09|4.0566
14:25:10|4.0595
14:25:11|4.0603
14:25:12|4.0601
14:25:13|4.06
14:25:14|4.062
14:25:15|4.0615
14:25:16|4.0573
14:25:17|4.0606
14:25:18|4.0658
14:25:19|4.0662
14:25:20|4.0655
14:25:21|4.0648
14:25:22|4.0646
14:25:23|4.0646
14:25:24|4.0615
14:25:25|4.0618
14:25:26|4.0605
14:25:27|4.0606
14:25:28|4.0611
14:25:29|4.0625
14:25:30|4.0627
14:25:31|4.062
14:25:32|4.0611
14:25:33|4.06
14:25:34|4.0599
14:25:35|4.06
14:25:36|4.06
14:25:37|4.06
14:25:38|4.061
14:25:39|4.0606
14:25:40|4.06
14:25:41|4.0624
14:25:42|4.0624
14:25:43|4.0634
14:25:44|4.062
14:25:45|4.0635
14:25:47|4.0635
14:25:48|4.0637
14:25:49|4.063
14:25:50|4.0658
14:25:51|4.0672
14:25:52|4.0669
14:25:53|4.0658
14:25:54|4.0667
14:25:55|4.0656
14:25:56|4.0634
14:25:57|4.0626
14:25:58|4.06
14:25:59|4.0601
14:26:00|4.0597
14:26:01|4.0601
14:26:02|4.0613
14:26:04|4.0588
14:26:04|4.0605
14:26:05|4.0606
14:26:06|4.0606
14:26:07|4.0599
14:26:09|4.0588
14:26:09|4.0602
14:26:11|4.0636
14:26:11|4.0611
14:26:12|4.061
14:26:13|4.0614
14:26:15|4.063
14:26:16|4.0622
14:26:16|4.0658
14:26:17|4.0657
14:26:18|4.066
14:26:19|4.0659
14:26:21|4.066
14:26:21|4.0675
14:26:22|4.0711
14:26:23|4.072
14:26:25|4.0689
14:26:26|4.067
14:26:27|4.0671
14:26:27|4.0699
14:26:28|4.0723
14:26:30|4.0696
14:26:30|4.0689
14:26:31|4.0716
14:26:32|4.0739
14:26:33|4.0698
14:26:35|4.0702
14:26:36|4.0732
14:26:37|4.0723
14:26:38|4.0731
14:26:38|4.0738
14:26:40|4.0739
14:26:41|4.0758
14:26:41|4.0778
14:26:42|4.0748
14:26:44|4.0748
14:26:45|4.0747
14:26:45|4.0749
14:26:47|4.075
14:26:48|4.0747
14:26:50|4.077
14:26:51|4.0786
14:26:52|4.0762
14:26:53|4.0782
14:26:54|4.0771
14:26:56|4.0766
14:26:57|4.0735
14:26:58|4.0735
14:26:59|4.0735
14:27:00|4.0734
14:27:00|4.0738
14:27:01|4.0755
14:27:03|4.0756
14:27:03|4.0737
14:27:05|4.0739
14:27:06|4.0746
14:27:07|4.0749
14:27:07|4.0738
14:27:08|4.0748
14:27:09|4.0748
14:27:11|4.0765
14:27:12|4.076
14:27:12|4.074
14:27:14|4.0729
14:27:15|4.0729
14:27:16|4.073
14:27:17|4.0735
14:27:18|4.0733
14:27:18|4.0776
14:27:20|4.0759
14:27:21|4.0742
14:27:22|4.0741
14:27:23|4.0708
14:27:24|4.0718
14:27:25|4.0727
14:27:26|4.074
14:27:27|4.076
14:27:28|4.076
14:27:29|4.0752
14:27:30|4.0754
14:27:31|4.0769
14:27:32|4.076
14:27:33|4.0745
14:27:34|4.0739
14:27:35|4.0751
14:27:36|4.0765
14:27:37|4.0758
14:27:38|4.0757
14:27:39|4.0757
14:27:40|4.0744
14:27:41|4.0749
14:27:42|4.0745
14:27:43|4.0744
14:27:44|4.0745
14:27:45|4.0751
14:27:46|4.0738
14:27:47|4.0734
14:27:48|4.0734
14:27:50|4.0733
14:27:51|4.072
14:27:52|4.0721
14:27:53|4.072
14:27:54|4.0727
14:27:55|4.0749
14:27:56|4.0737
14:27:58|4.0744
14:27:59|4.0727
14:28:00|4.0717
14:28:01|4.0711
14:28:02|4.0694
14:28:03|4.0701
14:28:04|4.0695
14:28:05|4.0714
14:28:06|4.0664
14:28:07|4.066
14:28:09|4.066
14:28:09|4.065
14:28:11|4.0646
14:28:12|4.069
14:28:12|4.0681
14:28:13|4.0682
14:28:15|4.0683
14:28:16|4.0714
14:28:18|4.0711
14:28:18|4.0711
14:28:19|4.0711
14:28:20|4.0711
14:28:22|4.0712
14:28:22|4.0712
14:28:24|4.0711
14:28:25|4.0713
14:28:25|4.0714
14:28:27|4.0711
14:28:27|4.0712
14:28:28|4.0711
14:28:30|4.0717
14:28:30|4.0718
14:28:32|4.0722
14:28:32|4.0722
14:28:34|4.0727
14:28:35|4.0729
14:28:36|4.0735
14:28:36|4.0723
14:28:37|4.0723
14:28:39|4.0711
14:28:39|4.0712
14:28:40|4.0712
14:28:41|4.0711
14:28:42|4.0711
14:28:44|4.0711
14:28:44|4.0698
14:28:45|4.0701
14:28:46|4.0712
14:28:47|4.0708
14:28:49|4.0739
14:28:51|4.0729
14:28:52|4.0727
14:28:53|4.0724
14:28:54|4.0725
14:28:55|4.0713
14:28:56|4.0698
14:28:57|4.0691
14:28:58|4.0697
14:28:59|4.0689
14:29:00|4.0676
14:29:01|4.0689
14:29:02|4.0681
14:29:03|4.0681
14:29:04|4.0687
14:29:05|4.0687
14:29:06|4.0691
14:29:07|4.0703
14:29:08|4.0681
14:29:09|4.0681
14:29:10|4.0681
14:29:12|4.0659
14:29:13|4.0658
14:29:14|4.0651
14:29:15|4.0651
14:29:16|4.0624
14:29:17|4.0629
14:29:17|4.0635
14:29:19|4.0635
14:29:20|4.0634
14:29:20|4.0631
14:29:22|4.0643
14:29:22|4.0711
14:29:23|4.0696
14:29:24|4.0691
14:29:25|4.07
14:29:27|4.0715
14:29:27|4.0745
14:29:28|4.0734
14:29:29|4.0722
14:29:30|4.0734
14:29:31|4.0725
14:29:32|4.0759
14:29:33|4.0735
14:29:34|4.0755
14:29:35|4.0776
14:29:36|4.075
14:29:37|4.0779
14:29:38|4.0796
14:29:39|4.0797
14:29:41|4.0808
14:29:41|4.0813
14:29:43|4.0816
14:29:44|4.0843
14:29:44|4.085
14:29:46|4.0854
14:29:46|4.0857
14:29:47|4.0842
14:29:49|4.085
14:29:49|4.084
14:29:51|4.0831
14:29:52|4.0828
14:29:54|4.0814
14:29:55|4.0833
14:29:56|4.0829
14:29:57|4.0874
14:29:59|4.0865
14:30:00|4.0846
14:30:01|4.086
14:30:01|4.0868
14:30:03|4.0866
14:30:03|4.089
14:30:05|4.0891
14:30:06|4.0897
14:30:06|4.0908
14:30:07|4.0947
14:30:09|4.0954
14:30:09|4.0906
14:30:10|4.0924
14:30:11|4.0929
14:30:13|4.0946
14:30:14|4.0902
14:30:15|4.091
14:30:15|4.0915
14:30:17|4.0915
14:30:17|4.095
14:30:18|4.0949
14:30:20|4.0958
14:30:21|4.0937
14:30:21|4.0957
14:30:22|4.098
14:30:23|4.0973
14:30:24|4.0997
14:30:25|4.0987
14:30:26|4.0997
14:30:28|4.1021
14:30:28|4.1029
14:30:30|4.1037
14:30:31|4.1032
14:30:31|4.1036
14:30:32|4.1035
14:30:34|4.1027
14:30:34|4.1038
14:30:35|4.1054
14:30:36|4.1049
14:30:37|4.1066
14:30:39|4.1015
14:30:39|4.1
14:30:41|4.1029
14:30:42|4.0989
14:30:43|4.1
14:30:44|4.1025
14:30:44|4.1021
14:30:45|4.0998
14:30:46|4.0967
14:30:47|4.0949
14:30:49|4.0957
14:30:50|4.0971
14:30:52|4.098
14:30:52|4.0978
14:30:53|4.0966
14:30:54|4.097
14:30:55|4.0965
14:30:57|4.0916
14:30:58|4.0928
14:30:59|4.0916
14:31:00|4.0927
14:31:01|4.0934
14:31:03|4.0923
14:31:03|4.0913
14:31:04|4.0901
14:31:05|4.0898
14:31:06|4.0901
14:31:07|4.0883
14:31:08|4.0876
14:31:09|4.0871
14:31:10|4.0869
14:31:11|4.0877
14:31:12|4.0853
14:31:13|4.0852
14:31:15|4.084
14:31:15|4.0807
14:31:16|4.0798
14:31:17|4.0814
14:31:18|4.0826
14:31:19|4.0839
14:31:20|4.0818
14:31:21|4.0825
14:31:23|4.0894
14:31:23|4.0863
14:31:25|4.0879
14:31:26|4.0855
14:31:27|4.0856
14:31:29|4.0859
14:31:29|4.0834
14:31:30|4.0849
14:31:31|4.09
14:31:33|4.0909
14:31:33|4.0918
14:31:34|4.0918
14:31:35|4.0943
14:31:36|4.0953
14:31:37|4.0969
14:31:38|4.0958
14:31:39|4.097
14:31:40|4.0962
14:31:41|4.0959
14:31:42|4.0969
14:31:43|4.0985
14:31:44|4.0988
14:31:45|4.0975
14:31:46|4.0954
14:31:47|4.0959
14:31:48|4.0985
14:31:49|4.0986
14:31:51|4.0984
14:31:52|4.0986
14:31:53|4.0994
14:31:54|4.0999
14:31:56|4.0986
14:31:57|4.0982
14:31:58|4.0955
14:31:59|4.0945
14:32:01|4.0989
14:32:02|4.0977
14:32:03|4.0974
14:32:03|4.0951
14:32:05|4.0973
14:32:06|4.097
14:32:06|4.0974
14:32:08|4.0985
14:32:09|4.0981
14:32:10|4.0979
14:32:11|4.0981
14:32:12|4.0993
14:32:13|4.0997
14:32:14|4.0999
14:32:14|4.0989
14:32:16|4.0998
14:32:17|4.0989
14:32:19|4.099
14:32:19|4.0939
14:32:20|4.0929
14:32:21|4.0978
14:32:22|4.0978
14:32:23|4.0968
14:32:24|4.0988
14:32:25|4.095
14:32:26|4.0941
14:32:27|4.0941
14:32:28|4.0931
14:32:29|4.0921
14:32:30|4.0915
14:32:32|4.0905
14:32:32|4.091
14:32:34|4.0899
14:32:34|4.0898
14:32:35|4.0897
14:32:36|4.09
14:32:37|4.0898
14:32:39|4.0905
14:32:39|4.0915
14:32:40|4.0923
14:32:41|4.0901
14:32:42|4.0885
14:32:43|4.0899
14:32:44|4.0906
14:32:45|4.0933
14:32:46|4.0951
14:32:47|4.0946
14:32:48|4.0993
14:32:50|4.0936
14:32:51|4.0929
14:32:51|4.0954
14:32:53|4.0986
14:32:54|4.0976
14:32:56|4.0969
14:32:57|4.0998
14:32:58|4.0976
14:32:59|4.0973
14:33:00|4.0999
14:33:01|4.0992
14:33:02|4.0976
14:33:03|4.0924
14:33:05|4.0944
14:33:06|4.0961
14:33:07|4.0979
14:33:08|4.0974
14:33:09|4.0982
14:33:10|4.0973
14:33:11|4.0968
14:33:12|4.0974
14:33:13|4.0953
14:33:14|4.0967
14:33:15|4.0903
14:33:16|4.0921
14:33:17|4.0901
14:33:18|4.0903
14:33:19|4.0901
14:33:20|4.092
14:33:21|4.094
14:33:22|4.0943
14:33:23|4.0942
14:33:24|4.0949
14:33:25|4.0958
14:33:26|4.0952
14:33:27|4.0949
14:33:28|4.0931
14:33:29|4.0904
14:33:30|4.0918
14:33:31|4.0906
14:33:32|4.0901
14:33:33|4.0904
14:33:34|4.0917
14:33:35|4.0916
14:33:36|4.0916
14:33:37|4.0917
14:33:38|4.0916
14:33:39|4.0917
14:33:40|4.0916
14:33:41|4.0918
14:33:43|4.092
14:33:43|4.0915
14:33:45|4.0912
14:33:45|4.0913
14:33:46|4.0912
14:33:48|4.089
14:33:48|4.088
14:33:49|4.0859
14:33:50|4.0859
14:33:51|4.0853
14:33:52|4.0871
14:33:54|4.0914
14:33:55|4.0893
14:33:56|4.0896
14:33:57|4.0878
14:33:59|4.0881
14:33:59|4.0903
14:34:01|4.0894
14:34:02|4.0866
14:34:03|4.0875
14:34:04|4.0894
14:34:05|4.087
14:34:06|4.0874
14:34:07|4.0869
14:34:08|4.0834
14:34:09|4.0845
14:34:10|4.0866
14:34:11|4.0877
14:34:12|4.0884
14:34:13|4.0858
14:34:14|4.0886
14:34:15|4.0867
14:34:16|4.0864
14:34:17|4.0884
14:34:18|4.0879
14:34:19|4.088
14:34:20|4.0869
14:34:21|4.084
14:34:22|4.0827
14:34:23|4.085
14:34:24|4.0857
14:34:25|4.0853
14:34:26|4.0852
14:34:27|4.0852
14:34:28|4.0853
14:34:29|4.0848
14:34:30|4.0848
14:34:31|4.0859
14:34:32|4.0886
14:34:33|4.0886
14:34:34|4.0877
14:34:35|4.088
14:34:36|4.0912
14:34:37|4.0918
14:34:38|4.0879
14:34:39|4.086
14:34:40|4.0831
14:34:41|4.0839
14:34:42|4.0849
14:34:43|4.0852
14:34:44|4.0841
14:34:45|4.0813
14:34:46|4.0821
14:34:47|4.0832
14:34:48|4.0845
14:34:49|4.0845
14:34:50|4.0821
14:34:51|4.0834
14:34:52|4.0803
14:35:53|4.07
14:35:54|4.0693
14:35:55|4.07
14:35:56|4.0702
14:35:58|4.0703
14:35:59|4.0702
14:36:00|4.0709
14:36:01|4.0709
14:36:03|4.0733
14:36:04|4.0731
14:36:06|4.0753
14:36:06|4.0781
14:36:08|4.0774
14:36:08|4.0766
14:36:10|4.0747
14:36:10|4.0738
14:36:11|4.0738
14:36:12|4.0756
14:36:14|4.075
14:36:15|4.0746
14:36:17|4.0742
14:36:18|4.0739
14:36:18|4.074
14:36:20|4.0715
14:36:20|4.0744
14:36:21|4.0728
14:36:22|4.0722
14:36:23|4.0689
14:36:24|4.0683
14:36:25|4.068
14:36:26|4.0693
14:36:27|4.0697
14:36:28|4.0696
14:36:30|4.068
14:36:30|4.067
14:36:31|4.0688
14:36:33|4.0671
14:36:33|4.0686
14:36:34|4.069
14:36:35|4.068
14:36:37|4.0686
14:36:38|4.0691
14:36:39|4.0691
14:36:39|4.0715
14:36:41|4.0718
14:36:42|4.0731
14:36:43|4.07
14:36:43|4.07
14:36:44|4.0702
14:36:45|4.0739
14:36:46|4.0741
14:36:47|4.0741
14:36:48|4.0756
14:36:50|4.0755
14:36:51|4.0768
14:36:51|4.0776
14:36:53|4.0775
14:36:54|4.077
14:36:54|4.0771
14:36:55|4.0771
14:36:57|4.0768
14:36:58|4.0775
14:36:59|4.0782
14:37:00|4.0771
14:37:01|4.0781
14:37:03|4.0752
14:37:04|4.0753
14:37:05|4.0767
14:37:06|4.0754
14:37:07|4.0754
14:37:08|4.0746
14:37:09|4.0728
14:37:10|4.0728
14:37:11|4.0723
14:37:12|4.0719
14:37:13|4.0724
14:37:14|4.0725
14:37:15|4.0701
14:37:16|4.0688
14:37:17|4.0688
14:37:18|4.0678
14:37:19|4.0679
14:37:20|4.0678
14:37:21|4.0678
14:37:22|4.0696
14:37:23|4.07
14:37:24|4.07
14:37:25|4.0698
14:37:26|4.0686
14:37:27|4.0673
14:37:28|4.0682
14:37:29|4.0696
14:37:30|4.0679
14:37:31|4.0683
14:37:32|4.0687
14:37:33|4.0684
14:37:34|4.0695
14:37:35|4.0682
14:37:36|4.0681
14:37:37|4.0673
14:37:38|4.0665
14:37:39|4.0658
14:37:40|4.0661
14:37:41|4.0681
14:37:42|4.0681
14:37:43|4.0676
14:37:44|4.068
14:37:45|4.0695
14:37:46|4.0695
14:37:47|4.0695
14:37:48|4.0676
14:37:49|4.0676
14:37:50|4.0675
14:37:51|4.065
14:37:53|4.0616
14:37:53|4.0606
14:37:54|4.0608
14:37:55|4.062
14:37:56|4.0624
14:37:57|4.0578
14:37:59|4.0635
14:38:01|4.0654
14:39:01|4.0776
14:39:03|4.0777
14:39:04|4.0775
14:39:05|4.077
14:39:06|4.0777
14:39:07|4.0789
14:39:08|4.0778
14:39:08|4.0803
14:39:10|4.0806
14:39:10|4.0822
14:39:12|4.0815
14:39:13|4.0818
14:39:14|4.08
14:39:14|4.0796
14:39:16|4.0793
14:39:17|4.0773
14:39:17|4.0782
14:39:19|4.0802
14:39:20|4.0797
14:39:21|4.0791
14:39:22|4.0806
14:39:23|4.0806
14:39:24|4.0792
14:39:25|4.0795
14:39:26|4.0795
14:39:27|4.0806
14:39:28|4.0798
14:39:29|4.0789
14:39:30|4.0784
14:39:31|4.0781
14:39:32|4.0747
14:39:33|4.0747
14:39:34|4.0743
14:39:35|4.0729
14:39:36|4.0733
14:39:37|4.0718
14:39:38|4.0706
14:39:39|4.0705
14:39:40|4.0719
14:39:41|4.0722
14:39:43|4.0651
14:39:44|4.0666
14:39:44|4.0675
14:39:45|4.0673
14:39:47|4.0698
14:39:47|4.0701
14:39:49|4.0695
14:39:50|4.0681
14:39:50|4.0635
14:39:52|4.0641
14:39:53|4.0636
14:39:54|4.0646
14:39:54|4.0646
14:39:56|4.0635
14:39:57|4.0644
14:39:57|4.0654
14:39:58|4.0659
14:40:00|4.0657
14:40:02|4.0683
14:40:03|4.0673
14:40:04|4.0682
14:40:04|4.0682
14:40:05|4.0693
14:40:06|4.0694
14:40:08|4.069
14:40:09|4.066
14:40:10|4.066
14:40:11|4.0654
14:40:12|4.0653
14:40:13|4.0631
14:40:14|4.0619
14:40:14|4.0635
14:40:15|4.0635
14:40:16|4.0629
14:40:18|4.0643
14:40:19|4.0658
14:40:19|4.0668
14:40:21|4.0665
14:40:21|4.0657
14:40:23|4.0657
14:40:24|4.0657
14:40:25|4.0657
14:40:26|4.0658
14:40:26|4.0658
14:40:28|4.0658
14:40:28|4.0657
14:40:29|4.0641
14:40:31|4.0654
14:40:32|4.0656
14:40:32|4.0649
14:40:34|4.0659
14:40:34|4.0666
14:40:36|4.0682
14:40:37|4.0729
14:40:37|4.0741
14:40:38|4.0711
14:40:40|4.0695
14:40:40|4.0715
14:40:41|4.0697
14:40:42|4.0744
14:40:43|4.0771
14:40:44|4.0723
14:40:46|4.0712
14:40:47|4.0734
14:40:47|4.0727
14:40:48|4.0728
14:40:50|4.0738
14:40:51|4.0728
14:40:51|4.0728
14:40:52|4.0728
14:40:53|4.0702
14:40:54|4.07
14:40:56|4.0728
14:40:56|4.0727
14:40:57|4.0759
14:40:58|4.0777
14:40:59|4.0784
14:41:01|4.0787
14:41:02|4.078
14:41:04|4.0794
14:41:05|4.0808
14:41:06|4.0821
14:41:08|4.0831
14:41:09|4.085
14:41:09|4.0859
14:41:11|4.0867
14:41:13|4.0871
14:41:13|4.0893
14:41:14|4.0885
14:41:15|4.0893
14:41:16|4.0889
14:41:17|4.0883
14:41:18|4.0899
14:41:19|4.0913
14:41:20|4.0924
14:41:21|4.0905
14:41:22|4.0927
14:41:23|4.0899
14:41:24|4.0888
14:41:25|4.0919
14:41:26|4.0917
14:41:27|4.0927
14:41:28|4.0921
14:41:29|4.0917
14:41:30|4.0902
14:41:31|4.0887
14:41:32|4.0878
14:41:33|4.0889
14:41:34|4.0897
14:41:35|4.0904
14:41:36|4.0904
14:41:37|4.0927
14:41:38|4.0925
14:41:39|4.0925
14:41:40|4.0934
14:41:41|4.0925
14:41:42|4.0925
14:41:43|4.0915
14:41:44|4.0906
14:41:45|4.0935
14:41:46|4.0921
14:41:47|4.0913
14:41:48|4.0913
14:41:49|4.0924
14:41:50|4.0929
14:41:51|4.0936
14:41:52|4.0933
14:41:53|4.0925
14:41:54|4.0923
14:41:55|4.09
14:41:56|4.0875
14:41:57|4.0945
14:41:58|4.0943
14:41:59|4.0941
14:42:00|4.0924
14:42:01|4.0913
14:42:03|4.0937
14:42:05|4.0921
14:42:06|4.0933
14:42:06|4.0935
14:42:07|4.0927
14:42:09|4.0923
14:42:09|4.0925
14:42:10|4.0894
14:42:11|4.0902
14:42:12|4.0856
14:42:13|4.0878
14:42:15|4.0852
14:42:15|4.0853
14:42:16|4.0824
14:42:17|4.0823
14:42:18|4.0823
14:42:19|4.0838
14:42:21|4.0841
14:42:21|4.0848
14:42:22|4.0876
14:42:23|4.087
14:42:24|4.087
14:42:25|4.0882
14:42:26|4.0895
14:42:27|4.086
14:42:28|4.0851
14:42:29|4.0836
14:42:30|4.0822
14:42:32|4.0806
14:42:32|4.0856
14:42:33|4.0843
14:42:34|4.0862
14:42:35|4.0848
14:42:36|4.0812
14:42:37|4.081
14:42:38|4.077
14:42:39|4.077
14:42:40|4.0792
14:42:41|4.0794
14:42:43|4.0761
14:42:43|4.077
14:42:44|4.077
14:42:45|4.0773
14:42:46|4.0765
14:42:47|4.0748
14:42:48|4.0754
14:42:49|4.0784
14:42:50|4.0746
14:42:51|4.0733
14:42:52|4.073
14:42:53|4.0714
14:42:54|4.0677
14:42:55|4.0717
14:42:56|4.0749
14:42:57|4.0746
14:42:58|4.0719
14:42:59|4.0734
14:43:00|4.0732
14:43:01|4.0754
14:43:02|4.0726
14:43:03|4.0743
14:43:05|4.0735
14:43:06|4.0752
14:43:07|4.0753
14:43:08|4.073
14:43:09|4.0742
14:43:10|4.0743
14:43:12|4.0743
14:43:12|4.0713
14:43:13|4.0713
14:43:14|4.0712
14:43:16|4.0712
14:43:16|4.0747
14:43:17|4.0743
14:43:18|4.0743
14:43:19|4.0739
14:43:20|4.0737
14:43:21|4.0753
14:43:22|4.0774
14:43:23|4.0784
14:43:24|4.0774
14:43:25|4.0758
14:43:26|4.0808
14:43:27|4.0808
14:43:28|4.0791
14:43:29|4.0788
14:43:30|4.0733
14:43:32|4.0747
14:43:33|4.0721
14:43:33|4.072
14:43:35|4.0717
14:43:35|4.0706
14:43:36|4.0714
14:43:38|4.0709
14:43:38|4.0672
14:43:39|4.0663
14:43:40|4.0679
14:43:41|4.0715
14:43:42|4.0703
14:43:43|4.0702
14:43:44|4.0716
14:43:45|4.0731
14:43:46|4.0716
14:43:47|4.0716
14:43:48|4.0729
14:43:49|4.0725
14:43:50|4.0725
14:43:51|4.0715
14:43:52|4.0705
14:43:54|4.0721
14:43:55|4.0737
14:43:56|4.0738
14:43:57|4.0761
14:43:58|4.0749
14:43:59|4.0759
14:44:00|4.0759
14:44:02|4.0775
14:44:02|4.0789
14:44:04|4.0776
14:44:06|4.0758
14:44:06|4.0772
14:44:08|4.0822
14:44:09|4.083
14:44:10|4.0835
14:44:11|4.085
14:44:12|4.0832
14:44:13|4.0872
14:44:14|4.0873
14:44:15|4.0893
14:44:16|4.0871
14:44:17|4.0858
14:44:18|4.0869
14:44:19|4.0863
14:44:20|4.0869
14:44:22|4.0869
14:44:23|4.0863
14:44:24|4.0835
14:44:25|4.0844
14:44:25|4.0844
14:44:26|4.0843
14:44:28|4.0839
14:44:29|4.0839
14:44:29|4.084
14:44:30|4.0836
14:44:31|4.083
14:44:32|4.083
14:44:33|4.077
14:44:34|4.0786
14:44:35|4.0797
14:44:37|4.0774
14:44:38|4.0801
14:44:38|4.08
14:44:39|4.0794
14:44:41|4.0794
14:44:41|4.0794
14:44:43|4.0769
14:44:44|4.0771
14:44:44|4.079
14:44:45|4.0775
14:44:46|4.0781
14:44:47|4.0771
14:44:48|4.0774
14:44:50|4.077
14:44:51|4.0764
14:44:51|4.0764
14:44:53|4.0755
14:44:53|4.0754
14:44:55|4.0754
14:44:56|4.0754
14:44:56|4.0746
14:44:57|4.0731
14:44:58|4.0718
14:45:00|4.0729
14:45:00|4.0734
14:45:01|4.0734
14:45:03|4.0771
14:45:04|4.0773
14:45:05|4.0776
14:45:06|4.0766
14:45:08|4.0766
14:45:09|4.0736
14:45:10|4.0734
14:45:12|4.0734
14:45:14|4.0727
14:45:14|4.0723
14:45:15|4.0701
14:45:16|4.0709
14:45:17|4.0693
14:45:19|4.0691
14:45:19|4.0694
14:45:21|4.0682
14:45:21|4.0699
14:45:23|4.0687
14:45:24|4.0687
14:45:24|4.0658
14:45:26|4.0656
14:45:27|4.0657
14:45:27|4.0664
14:45:29|4.065
14:45:30|4.0663
14:45:31|4.0654
14:45:32|4.0655
14:45:33|4.0655
14:45:33|4.0648
14:45:34|4.0655
14:45:35|4.0628
14:45:36|4.0654
14:45:37|4.0663
14:45:39|4.0645
14:45:39|4.0652
14:45:41|4.0652
14:45:41|4.0656
14:45:42|4.0656
14:45:43|4.0673
14:45:46|4.0695
14:45:46|4.0699
14:45:47|4.0705
14:45:48|4.0705
14:45:49|4.0693
14:45:50|4.0708
14:45:51|4.0718
14:45:52|4.0704
14:45:53|4.0698
14:45:54|4.0698
14:45:55|4.0684
14:45:56|4.0684
14:45:57|4.0692
14:45:58|4.0689
14:45:59|4.0666
14:46:00|4.0676
14:46:01|4.0673
14:46:02|4.069
14:46:03|4.0671
14:46:04|4.0696
14:46:05|4.0705
14:46:07|4.0694
14:46:08|4.0683
14:46:09|4.0676
14:46:10|4.0685
14:46:11|4.0666
14:46:12|4.065
14:46:13|4.0657
14:46:14|4.0632
14:46:15|4.0644
14:46:16|4.0649
14:46:17|4.0646
14:46:18|4.0631
14:46:19|4.0654
14:46:20|4.0646
14:46:21|4.0683
14:46:22|4.0675
14:46:23|4.0684
14:46:24|4.0698
14:46:25|4.0688
14:46:26|4.0699
14:46:27|4.0689
14:46:28|4.0692
14:46:29|4.0696
14:46:30|4.0697
14:46:31|4.0685
14:46:32|4.0687
14:46:33|4.0688
14:46:34|4.0683
14:46:35|4.0692
14:46:36|4.0693
14:46:37|4.0698
14:46:38|4.0689
14:46:39|4.069
14:46:40|4.0687
14:46:41|4.0688
14:46:42|4.0697
14:46:43|4.0698
14:46:44|4.0722
14:46:45|4.0735
14:46:46|4.0698
14:46:47|4.071
14:46:48|4.071
14:46:49|4.0689
14:46:50|4.0717
14:46:51|4.0737
14:46:52|4.0719
14:46:53|4.0719
14:46:54|4.0714
14:46:55|4.0702
14:46:56|4.0695
14:46:57|4.0695
14:46:58|4.0691
14:46:59|4.0695
14:47:00|4.07
14:47:01|4.0686
14:47:02|4.0686
14:47:03|4.0706
14:47:04|4.0692
14:47:05|4.0697
14:47:07|4.0685
14:47:08|4.0686
14:47:09|4.0686
14:47:10|4.0664
14:47:11|4.0663
14:47:12|4.066
14:47:13|4.0658
14:47:14|4.0657
14:47:15|4.0653
14:47:16|4.0646
14:47:17|4.0653
14:47:18|4.0663
14:47:19|4.0661
14:47:20|4.0648
14:47:21|4.0627
14:47:22|4.0662
14:47:23|4.0666
14:47:24|4.0664
14:47:25|4.0637
14:47:26|4.0636
14:47:27|4.0632
14:47:28|4.0638
14:47:29|4.0663
14:47:30|4.0667
14:47:31|4.0666
14:47:32|4.0651
14:47:33|4.066
14:47:34|4.0619
14:47:35|4.0621
14:47:36|4.0627
14:47:37|4.0626
14:47:38|4.0634
14:47:39|4.0621
14:47:40|4.0621
14:47:41|4.0596
14:47:42|4.0574
14:47:44|4.0586
14:47:44|4.0579
14:47:45|4.0577
14:47:46|4.0574
14:47:47|4.0553
14:47:48|4.0559
14:47:49|4.0557
14:47:50|4.0544
14:47:51|4.0541
14:47:52|4.0515
14:47:53|4.0501
14:47:54|4.0509
14:47:55|4.0509
14:47:56|4.0507
14:47:57|4.0533
14:47:58|4.0546
14:47:59|4.0533
14:48:00|4.0512
14:48:01|4.0479
14:48:02|4.0454
14:48:03|4.0456
14:48:04|4.0477
14:48:05|4.0481
14:48:07|4.0448
14:48:08|4.0472
14:48:09|4.048
14:48:10|4.0453
14:48:11|4.0453
14:48:12|4.0447
14:48:14|4.0461
14:48:15|4.0449
14:48:16|4.0445
14:48:17|4.044
14:48:18|4.0432
14:48:19|4.0425
14:48:20|4.0453
14:48:21|4.0481
14:48:22|4.0504
14:48:23|4.0518
14:48:24|4.0504
14:48:25|4.051
14:48:26|4.0506
14:48:27|4.049
14:48:28|4.0502
14:48:29|4.0481
14:48:31|4.05
14:48:32|4.0495
14:48:33|4.0454
14:48:34|4.048
14:48:35|4.0462
14:48:36|4.0453
14:48:37|4.046
14:48:38|4.0423
14:48:38|4.0429
14:48:39|4.043
14:48:40|4.0435
14:48:42|4.0453
14:48:42|4.0453
14:48:43|4.0473
14:48:44|4.0446
14:48:45|4.0449
14:48:47|4.045
14:48:47|4.0464
14:48:49|4.045
14:48:50|4.0447
14:48:51|4.0456
14:48:51|4.045
14:48:52|4.0451
14:48:54|4.0441
14:48:54|4.0435
14:48:56|4.0436
14:48:56|4.0439
14:48:57|4.0432
14:48:59|4.0431
14:49:00|4.0431
14:49:00|4.0398
14:49:01|4.04
14:49:03|4.04
14:49:04|4.0398
14:49:05|4.045
14:49:05|4.0462
14:49:07|4.0437
14:49:08|4.0426
14:49:09|4.0427
14:49:11|4.0443
14:49:12|4.0424
14:49:13|4.0436
14:49:13|4.0433
14:49:14|4.0449
14:49:16|4.0473
14:49:17|4.0445
14:49:17|4.046
14:49:18|4.048
14:49:20|4.0521
14:49:21|4.0537
14:49:22|4.0561
14:49:22|4.0543
14:49:24|4.0553
14:49:24|4.0552
14:49:25|4.0521
14:49:27|4.0512
14:49:28|4.0493
14:49:29|4.0502
14:49:29|4.048
14:49:31|4.0475
14:49:31|4.0476
14:49:33|4.0484
14:49:34|4.0484
14:49:34|4.0488
14:49:36|4.0494
14:49:37|4.0517
14:49:38|4.05
14:49:38|4.0482
14:49:40|4.0484
14:49:41|4.0498
14:49:42|4.0499
14:49:43|4.0521
14:49:43|4.0531
14:49:45|4.0518
14:49:46|4.052
14:49:47|4.0521
14:49:48|4.0531
14:49:49|4.0548
14:49:50|4.0538
14:49:51|4.054
14:49:51|4.0543
14:49:53|4.0525
14:49:54|4.0546
14:49:55|4.0542
14:49:56|4.0523
14:49:57|4.0522
14:49:58|4.0509
14:49:59|4.0519
14:50:00|4.052
14:50:01|4.0506
14:50:02|4.0513
14:50:03|4.0504
14:50:04|4.0475
14:50:05|4.0479
14:50:06|4.0514
14:50:07|4.0521
14:50:08|4.052
14:50:10|4.0516
14:50:11|4.0519
14:50:12|4.0518
14:50:13|4.051
14:50:14|4.052
14:50:15|4.0511
14:50:16|4.0507
14:50:18|4.0508
14:50:19|4.0462
14:50:20|4.0455
14:50:21|4.0465
14:50:22|4.0465
14:50:23|4.0451
14:50:24|4.0459
14:50:26|4.0454
14:50:27|4.0435
14:50:28|4.0432
14:50:28|4.0421
14:50:29|4.0414
14:50:31|4.0409
14:50:31|4.0396
14:50:33|4.0371
14:50:34|4.0384
14:50:34|4.0396
14:50:36|4.04
14:50:37|4.0418
14:50:38|4.0408
14:50:38|4.0428
14:50:40|4.0395
14:50:41|4.0413
14:50:42|4.0428
14:50:42|4.0433
14:50:44|4.043
14:50:44|4.0462
14:50:45|4.045
14:50:47|4.044
14:50:47|4.0472
14:50:49|4.0475
14:50:50|4.0479
14:50:51|4.0471
14:50:52|4.045
14:50:53|4.0438
14:50:54|4.0438
14:50:55|4.0435
14:50:56|4.0453
14:50:56|4.0447
14:50:58|4.0411
14:50:59|4.0452
14:51:00|4.0415
14:51:00|4.0414
14:51:01|4.0388
14:51:02|4.0388
14:51:04|4.0398
14:51:04|4.0389
14:51:06|4.0381
14:51:07|4.038
14:51:07|4.0397
14:51:10|4.0396
14:51:11|4.0395
14:51:12|4.0389
14:51:14|4.0305
14:51:14|4.0311
14:51:15|4.0301
14:51:17|4.03
14:51:18|4.0302
14:51:19|4.0305
14:51:20|4.0313
14:51:21|4.033
14:51:21|4.0323
14:51:22|4.0328
14:51:24|4.0345
14:51:25|4.0318
14:51:25|4.0309
14:51:26|4.0318
14:51:27|4.0308
14:51:28|4.0307
14:51:29|4.0308
14:51:30|4.0302
14:51:31|4.0289
14:51:32|4.0278
14:51:33|4.0304
14:51:35|4.0318
14:51:35|4.0333
14:51:36|4.0331
14:51:37|4.0302
14:51:38|4.0319
14:51:39|4.0313
14:51:41|4.0313
14:51:41|4.0318
14:51:42|4.03
14:51:44|4.0309
14:51:44|4.0305
14:51:46|4.0307
14:51:47|4.0307
14:51:47|4.03
14:51:48|4.0307
14:51:50|4.0333
14:51:50|4.0348
14:51:52|4.034
14:51:52|4.0333
14:51:54|4.0333
14:51:54|4.0308
14:51:55|4.0313
14:51:56|4.0306
14:51:57|4.0309
14:51:58|4.0316
14:51:59|4.0316
14:52:00|4.0329
14:52:01|4.0342
14:52:03|4.0353
14:52:03|4.0323
14:52:04|4.0333
14:52:06|4.0332
14:52:07|4.0321
14:52:07|4.0323
14:52:09|4.0315
14:52:10|4.0318
14:52:11|4.0318
14:52:12|4.031
14:52:13|4.031
14:52:14|4.0283
14:52:16|4.0288
14:52:16|4.0303
14:52:18|4.0304
14:52:19|4.0308
14:52:20|4.0317
14:52:21|4.03
14:52:21|4.0317
14:52:22|4.031
14:52:23|4.0294
14:52:24|4.031
14:52:25|4.0323
14:52:26|4.0343
14:52:28|4.0351
14:52:28|4.0329
14:52:30|4.033
14:52:30|4.0349
14:52:31|4.0329
14:52:32|4.0331
14:52:33|4.0314
14:52:34|4.0301
14:52:35|4.0298
14:52:36|4.0291
14:52:37|4.0298
14:52:38|4.0292
14:52:39|4.0292
14:52:40|4.0296
14:52:41|4.0275
14:52:42|4.027
14:52:43|4.0269
14:52:44|4.027
14:52:45|4.0286
14:52:46|4.0298
14:52:47|4.0298
14:52:48|4.0298
14:52:49|4.0281
14:52:50|4.0284
14:52:51|4.0296
14:52:52|4.0281
14:52:53|4.0282
14:52:54|4.03
14:52:55|4.0297
14:52:56|4.0307
14:52:57|4.0297
14:52:58|4.0292
14:52:59|4.0294
14:53:00|4.0284
14:53:01|4.0277
14:53:02|4.0276
14:53:03|4.0269
14:53:05|4.0268
14:53:05|4.0305
14:53:06|4.0313
14:53:07|4.0328
14:53:08|4.0314
14:53:10|4.0311
14:53:12|4.0314
14:53:13|4.0331
14:53:14|4.033
14:53:15|4.0353
14:53:16|4.0356
14:53:16|4.0362
14:53:18|4.0367
14:53:19|4.0346
14:53:20|4.0337
14:53:21|4.0343
14:53:23|4.0342
14:53:23|4.0364
14:53:24|4.0348
14:53:25|4.0347
14:53:26|4.0346
14:53:27|4.0346
14:53:28|4.0345
14:53:29|4.0322
14:53:30|4.033
14:53:31|4.0328
14:53:32|4.0324
14:53:33|4.0321
14:53:34|4.0324
14:53:35|4.029
14:53:36|4.0282
14:53:37|4.0295
14:53:38|4.031
14:53:39|4.031
14:53:40|4.0309
14:53:41|4.0309
14:53:42|4.0307
14:53:43|4.0309
14:53:44|4.0284
14:53:45|4.0282
14:53:46|4.0298
14:53:47|4.0297
14:53:48|4.0271
14:53:49|4.0266
14:53:50|4.0272
14:53:51|4.0245
14:53:52|4.0252
14:53:53|4.026
14:53:54|4.0236
14:53:55|4.0248
14:53:56|4.0245
14:53:57|4.023
14:53:58|4.0236
14:53:59|4.0231
14:54:00|4.0241
14:54:01|4.0232
14:54:02|4.022
14:54:03|4.024
14:54:04|4.0231
14:54:05|4.0279
14:54:06|4.0301
14:54:07|4.0298
14:54:08|4.0285
14:54:10|4.0286
14:54:12|4.0307
14:54:13|4.0307
14:54:15|4.0302
14:54:16|4.0331
14:54:17|4.0337
14:54:18|4.0355
14:54:20|4.0351
14:54:22|4.036
14:54:22|4.0365
14:54:24|4.0366
14:54:24|4.0349
14:54:26|4.0383
14:54:26|4.0383
14:54:28|4.0378
14:54:28|4.038
14:54:29|4.0419
14:54:31|4.0442
14:54:32|4.0449
14:54:32|4.0449
14:54:33|4.0431
14:54:35|4.0402
14:54:36|4.0413
14:54:37|4.0389
14:54:38|4.039
14:54:38|4.0396
14:54:40|4.0361
14:54:40|4.0364
14:54:42|4.0358
14:54:43|4.0349
14:54:44|4.0369
14:54:44|4.0353
14:54:46|4.034
14:54:47|4.0341
14:54:48|4.0335
14:54:49|4.033
14:54:50|4.0322
14:54:50|4.0312
14:54:52|4.0303
14:54:53|4.0289
14:54:54|4.0285
14:54:54|4.0283
14:54:55|4.0273
14:54:56|4.0285
14:54:58|4.0285
14:54:59|4.0299
14:55:00|4.029
14:55:01|4.0288
14:55:02|4.0291
14:55:03|4.0289
14:55:04|4.0285
14:55:05|4.0292
14:55:06|4.0292
14:55:06|4.0292
14:55:08|4.0258
14:55:08|4.0249
14:55:09|4.0236
14:55:12|4.0233
14:55:13|4.0264
14:55:13|4.0254
14:55:15|4.0273
14:55:16|4.0285
14:55:17|4.0271
14:55:18|4.0262
14:55:19|4.0256
14:55:20|4.0269
14:55:21|4.0232
14:55:22|4.0233
14:55:23|4.0236
14:55:24|4.025
14:55:25|4.0239
14:55:26|4.0219
14:55:28|4.0244
14:55:28|4.023
14:55:29|4.0221
14:55:31|4.0249
14:55:32|4.0255
14:55:33|4.0253
14:55:34|4.0207
14:55:34|4.0212
14:55:36|4.0184
14:55:37|4.0195
14:55:38|4.0195
14:55:39|4.0207
14:55:40|4.0185
14:55:41|4.0175
14:55:42|4.0139
14:55:43|4.0129
14:55:44|4.0124
14:55:45|4.0125
14:55:46|4.0116
14:55:47|4.0119
14:55:48|4.0081
14:55:49|4.0081
14:55:50|4.0063
14:55:51|4.0079
14:55:52|4.0075
14:55:53|4.0045
14:55:54|4.003
14:55:55|4.0034
14:55:56|4.0048
14:55:57|4.0066
14:55:58|4.0067
14:55:59|4.0062
14:56:00|4.0099
14:56:01|4.0108
14:56:02|4.0126
14:56:03|4.012
14:56:04|4.0127
14:56:05|4.0107
14:56:06|4.0119
14:56:07|4.0121
14:56:08|4.0122
14:56:09|4.0122
14:56:10|4.0092
14:56:11|4.0091
14:56:12|4.0083
14:56:14|4.0068
14:56:15|4.0071
14:56:16|4.0061
14:56:17|4.0055
14:56:18|4.006
14:56:19|4.0065
14:56:21|4.004
14:56:22|4.0035
14:56:22|4.0036
14:56:23|4.0035
14:56:24|4.0037
14:56:25|4.0034
14:56:26|4.006
14:56:28|4.0069
14:56:29|4.0065
14:56:29|4.006
14:56:30|4.0056
14:56:31|4.0072
14:56:33|4.0071
14:56:34|4.0097
14:56:35|4.0091
14:56:36|4.0045
14:56:37|4.0059
14:56:38|4.0082
14:56:39|4.0087
14:56:40|4.0098
14:56:41|4.0072
14:56:42|4.0056
14:56:43|3.9919
14:56:44|3.9946
14:56:45|3.9916
14:56:46|3.9925
14:56:47|3.9932
14:56:48|3.997
14:56:49|3.9939
14:56:50|3.9975
14:56:51|3.9926
14:56:52|3.9945
14:56:53|3.9918
14:56:54|3.9915
14:56:55|3.9945
14:56:56|3.9929
14:56:57|3.992
14:56:58|3.9933
14:56:59|3.993
14:57:00|3.9945
14:57:01|3.9955
14:57:02|3.9938
14:57:03|3.9946
14:57:04|3.9935
14:57:05|3.9939
14:57:06|3.9948
14:57:07|3.996
14:57:08|3.9894
14:57:09|3.9886
14:57:10|3.9893
14:57:11|3.9867
14:57:12|3.9886
14:57:14|3.987
14:57:15|3.9824
14:57:16|3.9837
14:57:17|3.9844
14:57:18|3.9818
14:57:20|3.977
14:57:21|3.979
14:57:22|3.9794
14:57:23|3.9791
14:57:24|3.9834
14:57:25|3.9843
14:57:26|3.9889
14:57:27|3.9882
14:57:28|3.9903
14:57:29|3.9927
14:57:30|3.9941
14:57:31|3.9939
14:57:33|3.9942
14:57:33|3.9938
14:57:34|3.9878
14:57:35|3.9853
14:57:36|3.9865
14:57:37|3.9888
14:57:38|3.9888
14:57:39|3.9892
14:57:40|3.9899
14:57:41|3.9849
14:57:42|3.9833
14:57:43|3.9832
14:57:44|3.983
14:57:45|3.9832
14:57:46|3.9852
14:57:47|3.9835
14:57:48|3.9847
14:57:49|3.9824
14:57:50|3.9817
14:57:51|3.9824
14:57:52|3.9824
14:57:53|3.9809
14:57:54|3.9811
14:57:55|3.9836
14:57:56|3.9848
14:57:57|3.9828
14:57:59|3.9809
14:57:59|3.9798
14:58:00|3.9744
14:58:01|3.9772
14:58:03|3.9781
14:58:04|3.9747
14:58:05|3.98
14:58:06|3.9798
14:58:06|3.9827
14:58:08|3.9872
14:58:08|3.9887
14:58:09|3.9881
14:58:10|3.9879
14:58:11|3.9858
14:58:13|3.9854
14:58:15|3.9834
14:58:16|3.9834
14:58:17|3.9825
14:58:18|3.9814
14:58:19|3.982
14:58:20|3.9819
14:58:21|3.9851
14:58:22|3.984
14:58:23|3.9802
14:58:24|3.9795
14:58:25|3.9817
14:58:26|3.9835
14:58:27|3.9803
14:58:28|3.9818
14:58:29|3.9823
14:58:30|3.9822
14:58:31|3.9806
14:58:32|3.9816
14:58:33|3.9774
14:58:34|3.9774
14:58:35|3.9796
14:58:36|3.98
14:58:37|3.9833
14:58:38|3.9776
14:58:39|3.9784
14:58:40|3.9798
14:58:41|3.98
14:58:42|3.9801
14:58:43|3.9802
14:58:44|3.9797
14:58:45|3.9797
14:58:46|3.9815
14:58:47|3.9797
14:58:48|3.9794
14:58:49|3.9784
14:58:50|3.9789
14:58:51|3.9789
14:58:52|3.9804
14:58:53|3.9798
14:58:54|3.9818
14:58:55|3.9822
14:58:56|3.9819
14:58:57|3.9799
14:58:58|3.9815
14:58:59|3.9822
14:59:00|3.9816
14:59:01|3.979
14:59:02|3.9786
14:59:03|3.9788
14:59:04|3.9781
14:59:05|3.979
14:59:06|3.9789
14:59:07|3.9781
14:59:08|3.9804
14:59:09|3.9795
14:59:10|3.9772
14:59:12|3.9714
14:59:13|3.9737
14:59:14|3.9752
14:59:16|3.9725
14:59:17|3.9704
14:59:19|3.967
14:59:19|3.9686
14:59:20|3.967
14:59:22|3.9666
14:59:23|3.9668
14:59:24|3.9688
14:59:25|3.9678
14:59:26|3.9682
14:59:27|3.9668
14:59:28|3.9678
14:59:30|3.9699
14:59:31|3.9721
14:59:32|3.9792
14:59:32|3.9766
14:59:34|3.9755
14:59:35|3.9763
14:59:36|3.9729
14:59:37|3.9688
14:59:38|3.9697
14:59:39|3.9699
14:59:40|3.9674
14:59:41|3.9648
14:59:42|3.9652
14:59:43|3.9645
14:59:44|3.9657
14:59:45|3.9634
14:59:46|3.964
14:59:47|3.9634
14:59:48|3.9679
14:59:49|3.9666
14:59:50|3.9645
14:59:51|3.9655
14:59:52|3.9678
14:59:53|3.9667
14:59:54|3.9665
14:59:55|3.9681
14:59:56|3.967
14:59:57|3.9688
14:59:58|3.9699
14:59:59|3.9727
15:00:00|3.9735
15:00:01|3.9729
15:00:02|3.9745
15:00:03|3.9702
15:00:04|3.9696
15:00:05|3.9682
15:00:06|3.9706
15:00:07|3.9699
15:00:08|3.9692
15:00:09|3.9679
15:00:10|3.9676
15:00:11|3.9688
15:00:12|3.9705
15:00:14|3.9735
15:00:14|3.9742
15:00:16|3.9781
15:00:17|3.978
15:00:18|3.9788
15:00:19|3.9788
15:00:20|3.9797
15:00:22|3.9827
15:00:22|3.9821
15:00:24|3.9809
15:00:24|3.9786
15:00:25|3.9767
15:00:26|3.9775
15:00:28|3.9759
15:00:28|3.9775
15:00:29|3.9757
15:00:30|3.9785
15:00:32|3.9783
15:00:33|3.9742
15:00:34|3.976
15:00:35|3.9758
15:00:36|3.975
15:00:36|3.9744
15:00:38|3.9748
15:00:38|3.9771
15:00:39|3.9762
15:00:41|3.9765
15:00:42|3.9766
15:00:43|3.9767
15:00:44|3.9781
15:00:45|3.9782
15:00:46|3.9798
15:00:47|3.9833
15:00:48|3.9837
15:00:49|3.9841
15:00:50|3.9829
15:00:51|3.9871
15:00:52|3.9851
15:00:53|3.9875
15:00:54|3.9884
15:00:55|3.9887
15:00:56|3.9871
15:00:57|3.9866
15:00:58|3.9869
15:00:59|3.9882
15:01:00|3.9885
15:01:01|3.9869
15:01:02|3.9872
15:01:03|3.9877
15:01:04|3.9866
15:01:05|3.9829
15:01:06|3.9834
15:01:07|3.9857
15:01:08|3.986
15:01:09|3.9866
15:01:10|3.9867
15:01:11|3.9846
15:01:12|3.9879
15:01:13|3.9865
15:01:14|3.9877
15:01:16|3.9829
15:01:17|3.9802
15:01:18|3.9812
15:01:19|3.9808
15:01:20|3.9808
15:01:22|3.9799
15:01:22|3.9754
15:01:24|3.9794
15:01:25|3.9824
15:01:26|3.9828
15:01:27|3.9837
15:01:28|3.9841
15:01:30|3.9825
15:01:30|3.9825
15:01:31|3.985
15:01:32|3.9856
15:01:33|3.9863
15:01:34|3.9857
15:01:35|3.9844
15:01:37|3.9844
15:01:37|3.9854
15:01:38|3.9833
15:01:39|3.9831
15:01:40|3.9846
15:01:41|3.9846
15:01:42|3.9867
15:01:43|3.9865
15:01:45|3.9848
15:01:45|3.9847
15:01:46|3.9849
15:01:47|3.9847
15:01:49|3.9848
15:01:49|3.9857
15:01:50|3.9856
15:01:51|3.9856
15:01:52|3.9857
15:01:53|3.9865
15:01:54|3.9859
15:01:55|3.9872
15:01:56|3.986
15:01:57|3.9868
15:01:58|3.9834
15:01:59|3.9852
15:02:00|3.9825
15:02:01|3.9832
15:02:02|3.9847
15:02:03|3.9807
15:02:04|3.9838
15:02:05|3.983
15:02:06|3.9844
15:02:07|3.9824
15:02:08|3.9832
15:02:09|3.9839
15:02:10|3.9844
15:02:11|3.9843
15:02:12|3.9839
15:02:13|3.9839
15:02:14|3.9858
15:02:16|3.9859
15:02:18|3.9854
15:02:19|3.9858
15:02:20|3.9855
15:02:21|3.9855
15:02:23|3.9873
15:02:23|3.9853
15:02:25|3.9829
15:02:26|3.9884
15:02:27|3.9881
15:02:28|3.9858
15:02:29|3.9865
15:02:30|3.9846
15:02:31|3.988
15:02:32|3.9887
15:02:33|3.9916
15:02:34|3.9935
15:02:35|3.994
15:02:36|3.9926
15:02:37|3.9932
15:02:38|3.9947
15:02:39|3.9939
15:02:40|3.9935
15:02:41|3.9928
15:02:42|3.9928
15:02:43|3.9912
15:02:44|3.9889
15:02:45|3.987
15:02:46|3.9882
15:02:47|3.9893
15:02:48|3.9871
15:02:48|3.9893
15:02:50|3.9903
15:02:51|3.9922
15:02:52|3.9925
15:02:53|3.991
15:02:54|3.9925
15:02:54|3.9911
15:02:56|3.9905
15:02:57|3.9907
15:02:58|3.9887
15:02:59|3.9874
15:03:00|3.9875
15:03:00|3.9915
15:03:01|3.9918
15:03:03|3.9943
15:03:03|3.9943
15:03:05|3.9945
15:03:06|3.9946
15:03:07|3.9958
15:03:08|3.9959
15:03:09|3.9946
15:03:10|3.9957
15:03:10|3.9939
15:03:12|3.9956
15:03:13|3.9922
15:03:14|3.9915
15:03:15|3.9922
15:03:16|3.9916
15:03:17|3.9914
15:03:19|3.9918
15:03:20|3.9934
15:03:21|3.9939
15:03:23|3.9938
15:03:24|3.9937
15:03:26|3.9923
15:03:27|3.9931
15:03:28|3.9946
15:03:28|3.9926
15:03:31|3.9917
15:03:31|3.9891
15:03:32|3.9886
15:03:33|3.9887
15:03:34|3.9873
15:03:35|3.9888
15:03:36|3.9896
15:04:37|3.986
15:04:39|3.986
15:04:40|3.9834
15:04:41|3.9813
15:04:42|3.9791
15:04:43|3.9796
15:04:44|3.9772
15:04:45|3.9793
15:04:46|3.9818
15:04:47|3.985
15:04:48|3.9818
15:04:49|3.9812
15:04:50|3.9791
15:04:51|3.978
15:04:52|3.9791
15:04:53|3.9781
15:04:54|3.9773
15:04:55|3.9771
15:04:56|3.9771
15:04:57|3.9755
15:04:58|3.9767
15:04:59|3.9769
15:05:00|3.9759
15:05:01|3.978
15:05:02|3.9779
15:05:03|3.978
15:05:04|3.9799
15:05:05|3.9793
15:05:06|3.9804
15:05:07|3.9798
15:05:08|3.9795
15:05:09|3.9797
15:05:10|3.9797
15:05:11|3.9797
15:05:12|3.9799
15:05:13|3.9801
15:05:14|3.9816
15:05:15|3.9824
15:05:16|3.9827
15:05:17|3.9815
15:05:18|3.9833
15:05:20|3.984
15:05:20|3.9769
15:05:22|3.9773
15:05:23|3.9759
15:05:24|3.9749
15:05:25|3.977
15:05:26|3.9785
15:05:27|3.9775
15:05:27|3.9793
15:05:28|3.9776
15:05:30|3.9786
15:05:31|3.98
15:05:31|3.9763
15:05:33|3.976
15:05:34|3.9765
15:05:35|3.9767
15:05:36|3.9783
15:05:37|3.9789
15:05:38|3.981
15:05:39|3.9818
15:05:40|3.9816
15:05:40|3.9799
15:05:42|3.9783
15:05:43|3.9795
15:05:44|3.9766
15:05:45|3.979
15:05:46|3.9768
15:05:47|3.9762
15:05:48|3.977
15:05:49|3.976
15:05:50|3.976
15:05:51|3.976
15:05:52|3.9764
15:05:53|3.9759
15:05:54|3.9759
15:05:55|3.976
15:05:56|3.9735
15:05:57|3.9719
15:05:58|3.9706
15:05:59|3.9707
15:06:00|3.9696
15:06:01|3.9679
15:06:02|3.9679
15:06:03|3.969
15:06:04|3.9695
15:06:05|3.9694
15:06:06|3.9693
15:06:07|3.9678
15:06:08|3.967
15:06:09|3.9665
15:06:10|3.9665
15:06:11|3.9651
15:06:12|3.9659
15:06:13|3.964
15:06:14|3.9677
15:06:15|3.9684
15:06:16|3.9702
15:06:17|3.9702
15:06:18|3.9722
15:06:19|3.9707
15:06:21|3.97
15:06:22|3.9669
15:06:23|3.9669
15:06:24|3.966
15:06:25|3.9572
15:06:26|3.9603
15:06:27|3.9624
15:06:28|3.9619
15:06:29|3.9618
15:06:30|3.9618
15:06:31|3.9614
15:06:32|3.9591
15:06:33|3.958
15:06:34|3.9587
15:06:35|3.957
15:06:36|3.9564
15:06:37|3.9574
15:06:38|3.9546
15:06:39|3.9546
15:06:40|3.9536
15:06:41|3.9508
15:06:42|3.9582
15:06:43|3.9541
15:06:44|3.9585
15:06:45|3.9554
15:06:46|3.9556
15:06:48|3.9535
15:06:49|3.9511
15:06:50|3.9535
15:06:51|3.9543
15:06:51|3.9552
15:06:53|3.9534
15:06:54|3.9538
15:06:55|3.9513
15:06:56|3.952
15:06:57|3.9516
15:06:58|3.9529
15:06:59|3.9538
15:07:00|3.955
15:07:01|3.9554
15:07:02|3.9522
15:07:03|3.9507
15:07:04|3.9515
15:07:05|3.9491
15:07:06|3.945
15:07:07|3.9505
15:07:08|3.9494
15:07:09|3.9458
15:07:10|3.9489
15:07:11|3.9499
15:07:13|3.9494
15:07:13|3.9498
15:07:14|3.9532
15:07:15|3.9532
15:07:16|3.948
15:07:17|3.9527
15:07:18|3.9511
15:07:19|3.9524
15:07:21|3.9511
15:07:22|3.9525
15:07:24|3.9512
15:07:25|3.9484
15:07:25|3.9496
15:07:27|3.9494
15:07:28|3.95
15:07:28|3.9501
15:07:30|3.9523
15:07:31|3.9527
15:07:32|3.9526
15:07:33|3.9516
15:07:34|3.9533
15:07:35|3.9506
15:07:36|3.9503
15:07:37|3.9507
15:07:38|3.9507
15:07:39|3.951
15:07:40|3.95
15:07:41|3.9499
15:07:42|3.948
15:07:43|3.9487
15:07:44|3.9488
15:07:45|3.948
15:07:46|3.9466
15:07:47|3.9451
15:07:48|3.944
15:07:50|3.9426
15:07:50|3.9442
15:07:51|3.943
15:07:52|3.9455
15:07:53|3.9461
15:07:54|3.9455
15:07:55|3.948
15:07:56|3.9481
15:07:57|3.948
15:07:58|3.9481
15:07:59|3.9499
15:08:00|3.949
15:08:01|3.9499
15:08:02|3.95
15:08:03|3.95
15:08:04|3.95
15:08:05|3.9499
15:08:06|3.9515
15:08:07|3.9509
15:08:08|3.9515
15:08:09|3.9505
15:08:10|3.9495
15:08:11|3.9496
15:08:12|3.9497
15:08:13|3.9507
15:08:14|3.9509
15:08:15|3.946
15:08:16|3.9462
15:08:17|3.9469
15:08:18|3.9474
15:08:19|3.9488
15:08:20|3.9489
15:08:22|3.9485
15:08:24|3.9486
15:08:25|3.9472
15:08:26|3.9482
15:08:27|3.9467
15:08:28|3.9448
15:08:29|3.945
15:08:30|3.9426
15:08:31|3.9446
15:08:32|3.9443
15:08:34|3.9458
15:08:35|3.945
15:08:35|3.946
15:08:37|3.9453
15:08:37|3.9478
15:08:39|3.9479
15:08:40|3.9479
15:08:41|3.9459
15:08:41|3.9459
15:08:43|3.9483
15:08:44|3.9459
15:08:45|3.9456
15:08:46|3.9452
15:08:47|3.9482
15:08:49|3.9489
15:08:49|3.947
15:08:50|3.9491
15:08:51|3.9494
15:08:52|3.9486
15:08:53|3.951
15:08:54|3.9512
15:08:55|3.9507
15:08:56|3.9504
15:08:57|3.9518
15:08:58|3.9503
15:09:00|3.9486
15:09:01|3.949
15:09:02|3.9486
15:09:02|3.9481
15:09:03|3.9489
15:09:04|3.9499
15:09:05|3.9504
15:09:06|3.947
15:09:07|3.9472
15:09:08|3.9489
15:09:09|3.9492
15:09:10|3.9491
15:09:11|3.9458
15:09:12|3.9473
15:09:13|3.9473
15:09:15|3.9454
15:09:16|3.9451
15:09:17|3.9436
15:09:17|3.9436
15:09:19|3.9436
15:09:20|3.9435
15:09:20|3.9402
15:09:21|3.94
15:09:23|3.9385
15:09:24|3.9364
15:09:25|3.9385
15:09:27|3.943
15:09:28|3.9436
15:09:29|3.944
15:09:30|3.9423
15:09:32|3.9424
15:09:33|3.9431
15:09:35|3.9411
15:09:35|3.9402
15:09:36|3.9397
15:09:37|3.9397
15:09:38|3.9394
15:09:39|3.9402
15:09:40|3.9407
15:09:41|3.9412
15:09:42|3.9412
15:09:43|3.9411
15:09:44|3.9401
15:09:46|3.937
15:09:46|3.9384
15:09:47|3.9385
15:09:48|3.9393
15:09:49|3.9376
15:09:50|3.9358
15:09:52|3.9362
15:09:52|3.9366
15:09:53|3.9371
15:09:54|3.9352
15:09:55|3.9351
15:09:56|3.9353
15:09:57|3.9351
15:09:58|3.9351
15:09:59|3.9351
15:10:00|3.9351
15:10:01|3.9354
15:10:03|3.9356
15:10:03|3.9372
15:10:04|3.9372
15:10:06|3.9352
15:10:07|3.9352
15:10:07|3.9355
15:10:09|3.9333
15:10:09|3.9359
15:10:10|3.9347
15:10:11|3.933
15:10:12|3.9351
15:10:13|3.9337
15:10:15|3.9338
15:10:15|3.9346
15:10:17|3.9342
15:10:17|3.9339
15:10:19|3.9337
15:10:19|3.9346
15:10:20|3.9337
15:10:21|3.9337
15:10:22|3.9331
15:10:24|3.9334
15:10:26|3.9333
15:10:27|3.9329
15:10:28|3.9304
15:10:28|3.9301
15:10:30|3.93
15:10:31|3.93
15:10:32|3.9283
15:10:33|3.9283
15:10:33|3.9292
15:10:35|3.9318
15:10:36|3.9285
15:10:36|3.9317
15:10:37|3.9319
15:10:38|3.9335
15:10:40|3.9335
15:10:40|3.9348
15:10:41|3.9335
15:10:43|3.9335
15:10:43|3.9338
15:10:45|3.9344
15:10:46|3.9314
15:10:47|3.9331
15:10:47|3.9331
15:10:49|3.932
15:10:50|3.9314
15:10:51|3.9317
15:10:52|3.9317
15:10:53|3.933
15:10:54|3.9319
15:10:55|3.9325
15:10:55|3.9316
15:10:56|3.9288
15:10:57|3.9314
15:10:58|3.93
15:11:00|3.9312
15:11:00|3.9307
15:11:01|3.9289
15:11:03|3.9307
15:11:04|3.9294
15:11:05|3.9292
15:11:06|3.9307
15:11:07|3.9288
15:11:08|3.9285
15:11:09|3.928
15:11:10|3.927
15:11:11|3.9296
15:11:12|3.9277
15:11:13|3.9268
15:11:14|3.9256
15:11:15|3.9258
15:11:16|3.9279
15:11:17|3.9279
15:11:18|3.9241
15:11:19|3.9263
15:11:20|3.928
15:11:21|3.9336
15:12:22|3.9311
15:12:23|3.931
15:12:24|3.9308
15:12:25|3.9307
15:12:27|3.9293
15:12:28|3.93
15:12:29|3.928
15:12:30|3.9293
15:12:31|3.9294
15:12:32|3.93
15:12:33|3.9294
15:12:34|3.9292
15:12:36|3.931
15:12:36|3.9313
15:12:37|3.9303
15:12:39|3.9287
15:12:39|3.928
15:12:40|3.9271
15:12:42|3.9275
15:12:43|3.9279
15:12:44|3.9287
15:12:45|3.93
15:12:45|3.9309
15:12:47|3.9303
15:12:47|3.9336
15:12:48|3.932
15:12:50|3.9302
15:12:51|3.9319
15:12:52|3.9291
15:12:52|3.9276
15:12:54|3.9266
15:12:55|3.9266
15:12:56|3.9293
15:12:56|3.9282
15:12:57|3.9269
15:12:59|3.9267
15:13:00|3.9304
15:13:00|3.9309
15:13:02|3.9319
15:13:03|3.9315
15:13:04|3.9306
15:13:05|3.9308
15:13:07|3.93
15:13:07|3.9325
15:13:08|3.9308
15:13:09|3.9315
15:13:10|3.9332
15:13:11|3.9336
15:13:12|3.9382
15:13:13|3.9392
15:13:14|3.9383
15:13:15|3.9374
15:13:16|3.9351
15:13:17|3.9352
15:13:18|3.9353
15:13:19|3.9352
15:13:20|3.937
15:13:21|3.9369
15:13:22|3.9369
15:13:23|3.9371
15:13:24|3.937
15:13:25|3.9369
15:13:27|3.9366
15:13:28|3.9366
15:13:29|3.932
15:13:30|3.9323
15:13:32|3.933
15:13:33|3.9331
15:13:33|3.9346
15:13:35|3.9354
15:13:36|3.9387
15:13:36|3.9368
15:13:38|3.9339
15:13:39|3.936
15:13:40|3.9346
15:13:41|3.9341
15:13:42|3.9346
15:13:43|3.935
15:13:44|3.9354
15:13:45|3.9351
15:13:46|3.9351
15:13:47|3.9332
15:13:48|3.9334
15:13:49|3.9341
15:13:50|3.9331
15:13:51|3.9347
15:13:52|3.9338
15:13:53|3.936
15:13:54|3.9367
15:13:55|3.9371
15:13:56|3.9387
15:13:57|3.9372
15:13:58|3.9362
15:13:59|3.9351
15:14:00|3.9317
15:14:01|3.9332
15:14:02|3.9318
15:14:03|3.9291
15:14:04|3.9298
15:14:05|3.933
15:14:07|3.929
15:14:07|3.9268
15:14:09|3.9309
15:14:09|3.9323
15:14:11|3.9307
15:14:12|3.9303
15:14:13|3.9297
15:14:13|3.929
15:14:15|3.9275
15:14:16|3.9292
15:14:17|3.9328
15:14:18|3.9324
15:14:19|3.933
15:14:20|3.9325
15:14:21|3.9326
15:14:22|3.9326
15:14:23|3.933
15:14:24|3.9329
15:14:25|3.9337
15:14:26|3.9332
15:14:27|3.936
15:14:29|3.9363
15:14:29|3.932
15:14:30|3.93
15:14:32|3.9317
15:14:33|3.9314
15:14:34|3.9314
15:14:35|3.9307
15:14:36|3.9281
15:14:37|3.9285
15:14:38|3.9276
15:14:40|3.9252
15:14:41|3.9258
15:14:42|3.926
15:14:43|3.924
15:14:44|3.9264
15:14:45|3.9311
15:14:46|3.9307
15:14:47|3.9291
15:14:47|3.9267
15:14:49|3.9267
15:14:50|3.9254
15:14:51|3.9291
15:14:52|3.9261
15:14:53|3.9231
15:14:53|3.924
15:14:55|3.9234
15:14:56|3.9209
15:14:56|3.9211
15:14:58|3.9225
15:14:58|3.9205
15:15:00|3.9201
15:15:01|3.9206
15:15:02|3.9226
15:15:03|3.922
15:15:04|3.9274
15:15:05|3.9256
15:15:06|3.9223
15:15:07|3.9257
15:15:08|3.9256
15:15:09|3.9267
15:15:10|3.9283
15:15:11|3.9276
15:15:12|3.9313
15:15:13|3.9225
15:15:14|3.9225
15:15:15|3.9257
15:15:16|3.9246
15:15:17|3.9249
15:15:18|3.9266
15:15:19|3.9291
15:15:20|3.932
15:15:21|3.9321
15:15:22|3.9306
15:15:23|3.9322
15:15:24|3.9334
15:15:25|3.9328
15:15:26|3.9331
15:15:27|3.9322
15:15:28|3.9333
15:15:29|3.9344
15:15:30|3.9345
15:15:31|3.9337
15:15:33|3.9361
15:15:34|3.935
15:15:35|3.9386
15:15:36|3.9389
15:15:37|3.9398
15:15:38|3.9413
15:15:38|3.9409
15:15:40|3.9405
15:15:41|3.9433
15:15:42|3.9435
15:15:43|3.9439
15:15:44|3.9463
15:15:45|3.9435
15:15:46|3.9434
15:15:47|3.9447
15:15:48|3.943
15:15:49|3.9422
15:15:50|3.9401
15:15:50|3.9412
15:15:52|3.9417
15:15:53|3.9404
15:15:54|3.9414
15:15:55|3.9422
15:15:56|3.9387
15:15:57|3.9401
15:15:58|3.942
15:15:59|3.9394
15:16:00|3.9371
15:16:00|3.9382
15:16:02|3.9386
15:16:03|3.9385
15:16:03|3.9375
15:16:05|3.9384
15:16:05|3.9389
15:16:07|3.9374
15:16:08|3.935
15:16:09|3.935
15:16:09|3.9382
15:16:11|3.9353
15:16:12|3.9369
15:16:13|3.938
15:16:14|3.9371
15:16:15|3.9368
15:16:15|3.9371
15:16:17|3.9371
15:16:18|3.938
15:16:19|3.9386
15:16:19|3.9383
15:16:21|3.9378
15:16:22|3.938
15:16:23|3.9402
15:16:24|3.9399
15:16:24|3.9381
15:16:26|3.9409
15:16:27|3.9403
15:16:27|3.9394
15:16:28|3.9392
15:16:30|3.9382
15:16:32|3.9381
15:16:33|3.9345
15:16:33|3.9346
15:16:35|3.9337
15:16:36|3.9344
15:16:37|3.9339
15:16:38|3.9331
15:16:38|3.934
15:16:40|3.9341
15:16:41|3.9355
15:16:42|3.9363
15:16:43|3.9373
15:16:44|3.9359
15:16:45|3.9364
15:16:45|3.9388
15:16:47|3.9384
15:16:48|3.9383
15:16:49|3.9373
15:16:50|3.9383
15:16:51|3.9365
15:16:52|3.9359
15:16:53|3.9355
15:16:54|3.9343
15:16:54|3.9337
15:16:55|3.9333
15:16:57|3.934
15:16:58|3.9343
15:16:59|3.9341
15:17:00|3.9359
15:17:00|3.9352
15:17:02|3.9331
15:17:03|3.9335
15:17:04|3.9344
15:17:04|3.9328
15:17:06|3.9339
15:17:07|3.9337
15:17:07|3.9338
15:17:09|3.9335
15:17:10|3.9341
15:17:11|3.9342
15:17:12|3.9318
15:17:13|3.931
15:17:14|3.93
15:17:15|3.9266
15:17:16|3.9261
15:17:17|3.926
15:17:18|3.9268
15:17:19|3.9288
15:17:20|3.9289
15:17:21|3.9273
15:17:22|3.9262
15:17:23|3.9291
15:17:24|3.9294
15:17:25|3.9283
15:17:26|3.9293
15:17:27|3.93
15:17:28|3.9312
15:17:29|3.9304
15:17:31|3.9307
15:17:32|3.9298
15:17:33|3.9277
15:17:35|3.9276
15:17:35|3.9294
15:17:36|3.9298
15:17:38|3.9268
15:17:38|3.9262
15:17:40|3.9261
15:17:40|3.9261
15:17:42|3.926
15:17:43|3.9258
15:17:45|3.9245
15:17:46|3.9283
15:17:47|3.927
15:17:48|3.9281
15:17:48|3.9308
15:17:49|3.9294
15:17:52|3.9317
15:17:52|3.9313
15:17:54|3.9313
15:17:54|3.9308
15:17:55|3.9281
15:17:56|3.9271
15:17:57|3.9273
15:17:58|3.9283
15:17:59|3.9276
15:18:00|3.9256
15:18:02|3.9267
15:18:03|3.9259
15:18:04|3.9291
15:18:05|3.9285
15:18:06|3.929
15:18:07|3.9308
15:18:08|3.9301
15:18:09|3.9316
15:18:10|3.9317
15:18:11|3.9309
15:18:12|3.9337
15:18:13|3.9339
15:18:14|3.9342
15:18:15|3.9339
15:18:16|3.9343
15:18:17|3.9349
15:18:18|3.935
15:18:19|3.9355
15:18:20|3.9363
15:18:21|3.935
15:18:22|3.9354
15:18:23|3.9359
15:18:24|3.9348
15:18:25|3.9356
15:18:26|3.9361
15:18:27|3.9366
15:18:28|3.9384
15:18:29|3.9372
15:18:30|3.9408
15:18:31|3.9385
15:18:33|3.9363
15:18:34|3.9388
15:18:35|3.9374
15:18:36|3.9393
15:18:37|3.9394
15:18:38|3.9401
15:18:40|3.9404
15:18:41|3.9405
15:18:42|3.9404
15:18:43|3.9405
15:18:44|3.9406
15:18:45|3.9423
15:18:47|3.9415
15:18:47|3.9437
15:18:48|3.9434
15:18:49|3.9412
15:18:50|3.9413
15:18:51|3.9421
15:18:52|3.9429
15:18:53|3.9423
15:18:54|3.9404
15:18:55|3.9379
15:18:56|3.9367
15:18:58|3.9399
15:18:58|3.9429
15:18:59|3.9434
15:19:00|3.9432
15:19:01|3.943
15:19:02|3.945
15:19:03|3.945
15:19:04|3.9461
15:19:05|3.9464
15:19:06|3.9467
15:19:08|3.9453
15:19:09|3.9457
15:19:10|3.9459
15:19:11|3.9459
15:19:12|3.9454
15:19:13|3.9455
15:19:14|3.9438
15:19:15|3.9439
15:19:16|3.9455
15:19:17|3.9455
15:19:18|3.9457
15:19:19|3.9472
15:19:20|3.9492
15:19:21|3.9495
15:19:22|3.9496
15:19:23|3.9494
15:19:24|3.9499
15:19:25|3.9497
15:19:26|3.952
15:19:27|3.9521
15:19:28|3.9518
15:19:29|3.9517
15:19:30|3.9526
15:19:31|3.952
15:19:32|3.9525
15:19:34|3.9514
15:19:35|3.9509
15:19:37|3.9525
15:19:37|3.9518
15:19:39|3.9492
15:19:40|3.9496
15:19:42|3.9494
15:19:42|3.9489
15:19:43|3.9521
15:19:45|3.9522
15:19:46|3.9537
15:19:46|3.9548
15:19:48|3.9553
15:19:49|3.9553
15:19:50|3.955
15:19:50|3.9537
15:19:51|3.954
15:19:53|3.954
15:19:54|3.954
15:19:55|3.955
15:19:55|3.9555
15:19:57|3.9556
15:19:57|3.9551
15:19:59|3.9549
15:19:59|3.9558
15:20:01|3.9539
15:20:02|3.9536
15:20:02|3.9532
15:20:04|3.9523
15:20:05|3.9533
15:20:06|3.9547
15:20:07|3.9548
15:20:07|3.9539
15:20:08|3.9535
15:20:09|3.9521
15:20:10|3.9525
15:20:11|3.952
15:20:12|3.9534
15:20:14|3.9532
15:20:14|3.9539
15:21:16|3.9731
15:22:17|3.9839
15:22:18|3.9848
15:22:18|3.9844
15:22:19|3.9844
15:22:21|3.9844
15:22:22|3.9845
15:22:23|3.985
15:22:24|3.9859
15:22:25|3.9851
15:22:26|3.9852
15:22:27|3.985
15:22:28|3.9813
15:22:29|3.9816
15:22:30|3.9814
15:22:31|3.9853
15:22:32|3.9863
15:22:33|3.9869
15:22:34|3.9869
15:22:35|3.9851
15:22:36|3.9862
15:22:38|3.9853
15:22:39|3.9862
15:22:40|3.9833
15:22:41|3.983
15:22:42|3.9858
15:22:44|3.9864
15:22:44|3.9849
15:22:46|3.986
15:22:46|3.9851
15:22:48|3.9863
15:22:48|3.9865
15:22:49|3.9868
15:22:50|3.9853
15:22:51|3.9835
15:22:52|3.9835
15:22:53|3.9841
15:22:54|3.9844
15:22:55|3.985
15:22:56|3.9862
15:22:57|3.9887
15:22:59|3.9895
15:23:00|3.9872
15:23:01|3.9877
15:23:02|3.9904
15:23:03|3.9886
15:23:04|3.9884
15:23:05|3.9878
15:23:06|3.9899
15:23:07|3.9877
15:23:08|3.992
15:23:09|3.9928
15:23:10|3.9924
15:23:11|3.9907
15:23:12|3.9896
15:23:13|3.989
15:23:14|3.988
15:23:15|3.9898
15:23:16|3.9875
15:23:17|3.988
15:23:18|3.9881
15:23:19|3.9889
15:23:20|3.9881
15:23:21|3.9889
15:23:22|3.9915
15:23:23|3.9905
15:23:24|3.9911
15:23:25|3.9872
15:23:26|3.9869
15:23:27|3.9871
15:23:28|3.9869
15:23:29|3.9862
15:23:30|3.9843
15:23:31|3.9816
15:23:32|3.9834
15:23:33|3.9836
15:23:34|3.9817
15:23:35|3.982
15:23:37|3.986
15:23:39|3.9872
15:23:39|3.9865
15:23:40|3.9871
15:23:41|3.9863
15:23:43|3.9885
15:23:44|3.9882
15:23:45|3.9881
15:23:46|3.9876
15:23:46|3.9871
15:23:48|3.9872
15:23:49|3.9877
15:23:50|3.9876
15:23:50|3.9853
15:23:52|3.9848
15:23:53|3.99
15:23:54|3.9919
15:23:55|3.9897
15:23:56|3.992
15:23:57|3.9901
15:23:58|3.9897
15:23:59|3.9895
15:24:00|3.9864
15:24:01|3.9861
15:24:02|3.989
15:24:03|3.989
15:24:04|3.9884
15:24:05|3.9866
15:24:06|3.9864
15:24:08|3.986
15:24:08|3.9837
15:24:09|3.9853
15:24:11|3.9824
15:24:12|3.9838
15:24:13|3.9851
15:24:14|3.984
15:24:15|3.983
15:24:16|3.9826
15:24:17|3.9824
15:24:18|3.9815
15:24:19|3.9819
15:24:20|3.9819
15:24:20|3.9816
15:24:21|3.9816
15:24:23|3.9816
15:24:24|3.9816
15:24:25|3.9816
15:24:26|3.9815
15:24:27|3.9801
15:24:28|3.98
15:24:29|3.9839
15:24:30|3.9835
15:24:31|3.9844
15:24:32|3.982
15:24:33|3.9824
15:24:34|3.9802
15:24:35|3.9785
15:24:35|3.9798
15:24:37|3.9779
15:24:39|3.9856
15:24:40|3.9807
15:24:41|3.9853
15:24:41|3.9862
15:24:43|3.9845
15:24:44|3.9829
15:24:45|3.9841
15:24:46|3.9845
15:24:48|3.986
15:24:48|3.9869
15:24:49|3.9844
15:24:51|3.9829
15:24:51|3.9819
15:24:54|3.9859
15:24:54|3.9839
15:24:55|3.9841
15:24:56|3.983
15:24:57|3.9816
15:24:59|3.9865
15:24:59|3.9866
15:25:00|3.9859
15:25:01|3.9865
15:25:03|3.9865
15:25:03|3.986
15:25:04|3.9879
15:25:06|3.9865
15:25:06|3.9861
15:25:08|3.9861
15:25:08|3.9859
15:25:09|3.9859
15:25:10|3.9859
15:25:11|3.9859
15:25:12|3.9859
15:25:13|3.9861
15:25:15|3.9876
15:25:16|3.9859
15:25:17|3.9859
15:25:17|3.9859
15:25:19|3.9859
15:25:19|3.9859
15:25:21|3.9859
15:25:21|3.9859
15:25:23|3.9859
15:25:23|3.9808
15:25:25|3.981
15:25:26|3.9829
15:25:26|3.983
15:25:28|3.9818
15:25:28|3.9811
15:25:29|3.9834
15:25:30|3.9833
15:25:32|3.9819
15:25:33|3.981
15:25:33|3.9839
15:25:35|3.9834
15:25:35|3.9821
15:25:36|3.981
15:25:37|3.9809
15:25:39|3.9783
15:25:40|3.9819
15:25:42|3.9819
15:25:43|3.9795
15:25:45|3.9793
15:25:46|3.9791
15:25:47|3.9758
15:25:48|3.9747
15:25:49|3.9755
15:25:50|3.9769
15:25:51|3.977
15:25:52|3.9776
15:25:53|3.9777
15:25:54|3.9783
15:25:55|3.9749
15:25:56|3.9783
15:25:57|3.9746
15:25:58|3.9735
15:25:59|3.9733
15:26:00|3.9733
15:26:01|3.9732
15:26:02|3.9733
15:26:03|3.9732
15:26:04|3.9756
15:26:05|3.9743
15:26:06|3.9772
15:26:07|3.9763
15:26:08|3.9769
15:26:09|3.9769
15:26:10|3.977
15:26:11|3.9747
15:26:12|3.9763
15:26:13|3.9745
15:26:14|3.9732
15:26:15|3.974
15:26:16|3.9736
15:26:17|3.9741
15:26:18|3.9741
15:26:19|3.9737
15:26:20|3.9737
15:26:21|3.9737
15:26:23|3.9737
15:26:23|3.9737
15:26:24|3.9737
15:26:25|3.9737
15:26:26|3.9737
15:26:27|3.9738
15:26:28|3.9736
15:26:29|3.972
15:26:30|3.9732
15:26:31|3.9737
15:26:32|3.9716
15:26:33|3.9708
15:26:34|3.9701
15:26:35|3.972
15:26:36|3.9701
15:26:37|3.9717
15:26:38|3.9703
15:26:40|3.9699
15:26:41|3.97
15:26:42|3.9714
15:26:43|3.9735
15:26:45|3.9693
15:26:46|3.9705
15:26:47|3.9709
15:26:48|3.9725
15:26:49|3.9721
15:26:51|3.9687
15:26:52|3.9655
15:26:53|3.9661
15:26:54|3.964
15:26:54|3.964
15:26:56|3.9626
15:26:57|3.9616
15:26:58|3.9606
15:26:58|3.9601
15:27:00|3.9617
15:27:01|3.9601
15:27:02|3.9667
15:27:03|3.9655
15:27:03|3.9628
15:27:05|3.9633
15:27:05|3.9625
15:27:07|3.9638
15:27:08|3.9638
15:27:09|3.9638
15:27:10|3.9645
15:27:11|3.9635
15:27:13|3.9627
15:27:13|3.9635
15:27:14|3.9644
15:27:15|3.9626
15:27:16|3.9641
15:27:17|3.9646
15:27:19|3.9655
15:27:19|3.9689
15:27:20|3.9662
15:27:21|3.9713
15:27:22|3.9727
15:27:23|3.9753
15:27:24|3.9746
15:27:25|3.9754
15:27:26|3.976
15:27:27|3.9778
15:27:28|3.9766
15:27:29|3.9763
15:27:30|3.9765
15:27:31|3.9751
15:27:32|3.976
15:27:33|3.9756
15:27:34|3.9756
15:27:35|3.9731
15:27:36|3.9759
15:27:37|3.9762
15:27:38|3.9761
15:27:39|3.976
15:27:41|3.976
15:27:43|3.9768
15:27:44|3.9775
15:27:45|3.9779
15:27:46|3.9779
15:27:47|3.976
15:27:48|3.9771
15:27:50|3.9771
15:27:51|3.9782
15:27:51|3.9761
15:27:53|3.976
15:27:54|3.9772
15:27:55|3.977
15:27:56|3.9769
15:27:57|3.9767
15:27:58|3.9784
15:27:59|3.98
15:28:00|3.9801
15:28:01|3.9821
15:28:02|3.9821
15:28:03|3.9815
15:28:04|3.9821
15:28:05|3.981
15:28:06|3.9811
15:28:07|3.9824
15:28:08|3.9833
15:28:09|3.9833
15:28:10|3.9832
15:28:11|3.9836
15:28:13|3.9842
15:28:14|3.9856
15:28:15|3.9857
15:28:16|3.9857
15:28:16|3.9859
15:28:18|3.9856
15:28:19|3.9864
15:28:19|3.9855
15:28:20|3.9855
15:28:21|3.9855
15:28:23|3.983
15:28:23|3.9817
15:28:24|3.9803
15:28:25|3.9826
15:28:26|3.9798
15:28:28|3.9795
15:28:29|3.9789
15:28:30|3.9788
15:28:31|3.9784
15:28:32|3.9761
15:28:33|3.9767
15:28:34|3.9762
15:28:35|3.9771
15:28:36|3.9807
15:28:38|3.9822
15:28:39|3.9814
15:28:40|3.9814
15:28:41|3.9803
15:28:42|3.9787
15:28:43|3.9793
15:28:44|3.9774
15:28:45|3.9773
15:28:46|3.9766
15:28:48|3.9781
15:28:49|3.9794
15:28:51|3.98
15:28:52|3.9785
15:28:52|3.9785
15:28:53|3.9798
15:28:54|3.9784
15:28:55|3.9813
15:28:56|3.98
15:28:57|3.9799
15:28:58|3.9786
15:29:00|3.9799
15:29:01|3.9799
15:29:01|3.9793
15:29:02|3.9756
15:29:03|3.9749
15:29:04|3.9772
15:29:05|3.9749
15:29:06|3.9744
15:29:07|3.9761
15:29:08|3.9749
15:29:09|3.9746
15:29:10|3.9733
15:29:11|3.9743
15:29:12|3.9744
15:29:13|3.9726
15:29:14|3.9715
15:29:15|3.9717
15:29:16|3.9706
15:29:17|3.9711
15:29:18|3.9712
15:29:19|3.9708
15:29:21|3.9708
15:29:22|3.9701
15:29:23|3.9733
15:29:24|3.9725
15:29:24|3.9724
15:29:26|3.9722
15:29:27|3.971
15:29:28|3.9708
15:29:28|3.9706
15:29:30|3.9706
15:29:31|3.9713
15:29:32|3.9711
15:29:32|3.9706
15:29:34|3.9742
15:29:34|3.9745
15:29:36|3.976
15:29:37|3.9767
15:29:38|3.9733
15:29:39|3.9754
15:29:39|3.9765
15:29:41|3.9772
15:29:42|3.9791
15:29:44|3.9782
15:29:44|3.9767
15:29:46|3.9764
15:29:48|3.977
15:29:48|3.9764
15:29:50|3.9808
15:29:52|3.9809
15:29:53|3.9793
15:29:53|3.9809
15:29:54|3.9789
15:29:55|3.9793
15:29:56|3.9781
15:29:57|3.977
15:29:58|3.9772
15:29:59|3.9772
15:30:00|3.9799
15:30:01|3.9781
15:30:02|3.9788
15:30:03|3.9808
15:30:05|3.9811
15:30:06|3.9815
15:30:07|3.9814
15:30:08|3.9813
15:30:09|3.9805
15:30:10|3.9814
15:30:11|3.9817
15:30:12|3.9816
15:30:13|3.9813
15:30:14|3.9773
15:30:15|3.9788
15:30:16|3.9788
15:30:17|3.9773
15:30:18|3.9772
15:30:19|3.9772
15:30:20|3.9775
15:30:22|3.9773
15:30:22|3.9776
15:30:23|3.9788
15:30:25|3.978
15:30:25|3.977
15:30:26|3.9785
15:30:27|3.977
15:30:28|3.9786
15:30:29|3.9773
15:30:30|3.977
15:30:31|3.9767
15:30:32|3.977
15:30:33|3.9759
15:30:35|3.9759
15:30:35|3.976
15:30:37|3.9717
15:30:38|3.971
15:30:39|3.9711
15:30:40|3.9725
15:30:41|3.9714
15:30:42|3.9684
15:30:43|3.9633
15:30:45|3.9688
15:30:46|3.9678
15:30:47|3.9645
15:30:49|3.9664
15:30:51|3.9628
15:30:51|3.9631
15:30:52|3.9609
15:30:54|3.9618
15:30:55|3.9615
15:30:56|3.96
15:30:56|3.9593
15:30:58|3.9594
15:30:58|3.9577
15:31:00|3.9583
15:31:01|3.9584
15:31:02|3.9578
15:31:03|3.9592
15:31:04|3.9575
15:31:05|3.9579
15:31:06|3.9578
15:31:07|3.9593
15:31:08|3.9586
15:31:09|3.9576
15:31:10|3.9576
15:31:11|3.9592
15:31:12|3.9581
15:31:14|3.9589
15:31:15|3.9599
15:31:15|3.9596
15:31:17|3.9581
15:31:18|3.9581
15:31:18|3.9583
15:31:20|3.9581
15:31:21|3.9581
15:31:22|3.9606
15:31:23|3.9587
15:31:24|3.9583
15:31:25|3.9581
15:31:26|3.9573
15:31:27|3.955
15:31:28|3.9548
15:31:29|3.953
15:31:30|3.9517
15:31:31|3.9501
15:31:32|3.9496
15:31:33|3.9506
15:31:34|3.9494
15:31:35|3.9499
15:31:36|3.95
15:31:37|3.9519
15:31:38|3.9507
15:31:39|3.9487
15:31:40|3.9505
15:31:41|3.9504
15:31:42|3.9518
15:31:43|3.9526
15:31:44|3.9525
15:31:46|3.9507
15:31:47|3.9524
15:31:49|3.9504
15:31:49|3.9503
15:31:50|3.95
15:31:52|3.9507
15:31:53|3.948
15:31:54|3.9488
15:31:55|3.9488
15:31:56|3.9452
15:31:57|3.9443
15:31:58|3.9447
15:31:59|3.9421
15:32:01|3.9437
15:32:02|3.9433
15:32:02|3.9473
15:32:04|3.9473
15:32:05|3.9517
15:32:06|3.9518
15:32:08|3.9548
15:32:08|3.9532
15:32:09|3.9497
15:32:11|3.9515
15:32:12|3.9516
15:32:13|3.952
15:32:14|3.9464
15:32:15|3.9508
15:32:16|3.9517
15:32:17|3.9523
15:32:18|3.9541
15:32:19|3.955
15:32:20|3.9539
15:32:21|3.9542
15:32:22|3.954
15:32:23|3.955
15:32:24|3.9561
15:32:25|3.9596
15:32:26|3.9583
15:32:27|3.9599
15:32:28|3.9597
15:32:29|3.9568
15:32:30|3.9535
15:32:31|3.9552
15:32:32|3.9544
15:32:33|3.9594
15:32:34|3.9612
15:32:35|3.9606
15:32:36|3.9622
15:32:37|3.9605
15:32:38|3.9613
15:32:39|3.9612
15:32:40|3.9599
15:32:41|3.9587
15:32:42|3.958
15:32:43|3.9577
15:32:44|3.9583
15:32:45|3.96
15:32:47|3.9588
15:32:49|3.9602
15:32:50|3.9602
15:32:51|3.9606
15:32:52|3.9587
15:32:53|3.9552
15:32:54|3.954
15:32:55|3.9568
15:32:56|3.9564
15:32:58|3.956
15:32:58|3.955
15:32:59|3.9552
15:33:00|3.956
15:33:01|3.9553
15:33:03|3.9575
15:33:05|3.9577
15:33:05|3.9573
15:33:06|3.9573
15:33:07|3.9572
15:33:08|3.9573
15:33:09|3.9562
15:33:11|3.9577
15:33:12|3.9551
15:33:12|3.9557
15:33:14|3.9555
15:33:14|3.9527
15:33:16|3.9534
15:33:16|3.9516
15:33:17|3.9516
15:33:18|3.9518
15:33:19|3.9497
15:33:20|3.9483
15:33:21|3.948
15:33:23|3.9457
15:33:23|3.9458
15:33:24|3.9462
15:33:25|3.9471
15:33:26|3.9471
15:33:27|3.9503
15:33:29|3.9487
15:33:29|3.9453
15:33:30|3.9473
15:33:31|3.9465
15:33:32|3.9465
15:33:33|3.9462
15:33:35|3.9484
15:33:35|3.9473
15:33:37|3.9455
15:33:38|3.9477
15:33:39|3.9497
15:33:40|3.9436
15:33:41|3.9442
15:33:42|3.9422
15:33:43|3.9433
15:33:44|3.944
15:33:45|3.945
15:33:46|3.9461
15:33:48|3.9439
15:33:49|3.9414
15:33:50|3.9429
15:33:51|3.9423
15:33:51|3.9422
15:33:52|3.9439
15:33:54|3.94
15:33:55|3.9416
15:33:56|3.9401
15:33:57|3.9437
15:33:58|3.9424
15:33:59|3.941
15:34:00|3.9428
15:34:02|3.943
15:34:03|3.943
15:34:04|3.941
15:34:05|3.9416
15:34:05|3.9401
15:34:07|3.94
15:34:08|3.939
15:34:08|3.9383
15:34:10|3.9372
15:34:10|3.9347
15:34:11|3.9347
15:34:12|3.9334
15:34:14|3.9368
15:34:14|3.9375
15:34:16|3.937
15:34:17|3.9409
15:34:17|3.9403
15:34:18|3.9415
15:34:19|3.9419
15:34:20|3.9403
15:34:22|3.9403
15:34:23|3.9411
15:34:24|3.9427
15:34:25|3.9442
15:34:27|3.9464
15:34:27|3.9464
15:34:28|3.9422
15:34:29|3.9461
15:34:30|3.9439
15:34:31|3.9446
15:34:32|3.9418
15:34:33|3.9402
15:34:34|3.9426
15:34:35|3.9425
15:34:36|3.9403
15:34:37|3.9402
15:34:38|3.9402
15:34:39|3.9384
15:34:40|3.9385
15:34:41|3.9356
15:34:42|3.9387
15:34:43|3.9385
15:34:44|3.9367
15:34:45|3.9398
15:34:46|3.936
15:34:48|3.9361
15:34:48|3.9367
15:34:50|3.9367
15:34:52|3.9399
15:34:52|3.9383
15:34:54|3.937
15:34:55|3.9368
15:34:56|3.9372
15:34:58|3.9372
15:34:58|3.939
15:34:59|3.9353
15:35:00|3.9355
15:35:02|3.937
15:35:02|3.937
15:35:03|3.9335
15:35:04|3.9332
15:35:06|3.9336
15:35:08|3.9372
15:35:09|3.9374
15:35:10|3.9383
15:35:10|3.9369
15:35:11|3.938
15:35:12|3.9373
15:35:13|3.9342
15:35:14|3.9358
15:35:15|3.9366
15:35:16|3.9366
15:35:18|3.9408
15:35:18|3.9421
15:35:20|3.9425
15:35:21|3.9428
15:35:22|3.9448
15:35:22|3.9452
15:35:23|3.9466
15:35:24|3.9457
15:35:25|3.9465
15:35:26|3.9464
15:35:27|3.9464
15:35:28|3.9467
15:35:29|3.9474
15:35:31|3.9495
15:35:31|3.9489
15:35:32|3.9486
15:35:33|3.9507
15:35:34|3.9511
15:35:36|3.9501
15:35:36|3.9497
15:35:37|3.9488
15:35:38|3.9506
15:35:39|3.9464
15:35:40|3.9453
15:35:41|3.955
15:35:42|3.9516
15:35:43|3.9516
15:35:44|3.9522
15:35:45|3.9488
15:35:47|3.9496
15:35:47|3.9507
15:35:49|3.9491
15:35:50|3.9469
15:35:51|3.947
15:35:52|3.9476
15:35:53|3.9485
15:35:54|3.9486
15:35:55|3.9466
15:35:57|3.948
15:35:57|3.9489
15:35:58|3.9487
15:35:59|3.9472
15:36:00|3.9466
15:36:02|3.9478
15:36:03|3.9452
15:36:04|3.9452
15:36:06|3.943
15:36:06|3.9433
15:36:08|3.943
15:36:08|3.9419
15:36:09|3.9417
15:36:10|3.9417
15:36:11|3.9402
15:36:12|3.9402
15:36:14|3.9376
15:36:14|3.94
15:36:16|3.9393
15:36:16|3.9405
15:36:17|3.9405
15:36:18|3.9403
15:36:19|3.9406
15:36:20|3.9403
15:36:21|3.9421
15:36:23|3.9421
15:36:24|3.9411
15:36:24|3.9426
15:36:25|3.9423
15:36:26|3.9444
15:36:28|3.9431
15:36:28|3.9432
15:36:30|3.9432
15:36:31|3.9431
15:36:31|3.9431
15:36:32|3.9398
15:36:34|3.9417
15:36:35|3.9431
15:36:36|3.9418
15:36:37|3.9419
15:36:38|3.9399
15:36:39|3.94
15:36:40|3.9437
15:36:41|3.9419
15:36:41|3.9419
15:36:42|3.9418
15:36:44|3.9426
15:36:45|3.9419
15:36:45|3.9419
15:36:47|3.942
15:36:48|3.9422
15:36:48|3.9448
15:36:50|3.9425
15:36:52|3.9414
15:36:53|3.9386
15:36:54|3.9402
15:36:55|3.9366
15:36:56|3.935
15:36:57|3.9343
15:36:58|3.9397
15:36:59|3.9379
15:37:00|3.9381
15:37:01|3.9401
15:37:02|3.9386
15:37:04|3.9402
15:37:05|3.9391
15:37:06|3.9405
15:37:07|3.9406
15:37:08|3.9405
15:37:10|3.9404
15:37:11|3.9426
15:37:12|3.9441
15:37:12|3.9414
15:37:13|3.9424
15:37:14|3.9411
15:37:15|3.9404
15:37:16|3.942
15:37:17|3.9416
15:37:18|3.942
15:37:19|3.9421
15:37:21|3.9437
15:37:21|3.942
15:37:22|3.9383
15:37:23|3.9389
15:37:24|3.9409
15:37:25|3.9397
15:37:27|3.9411
15:37:28|3.9416
15:37:29|3.9396
15:37:30|3.9407
15:37:31|3.9402
15:37:32|3.9401
15:37:33|3.942
15:37:34|3.9446
15:37:35|3.9451
15:37:36|3.944
15:37:37|3.9447
15:37:39|3.9432
15:37:39|3.9462
15:37:40|3.9446
15:37:41|3.9441
15:37:42|3.9446
15:37:43|3.9448
15:37:44|3.9446
15:37:45|3.9459
15:37:46|3.9461
15:37:47|3.945
15:37:48|3.9443
15:37:49|3.9465
15:37:51|3.9458
15:37:52|3.9374
15:37:54|3.937
15:37:54|3.9372
15:37:55|3.9374
15:37:56|3.9356
15:37:58|3.936
15:37:58|3.9361
15:37:59|3.9362
15:38:00|3.9344
15:38:01|3.9375
15:38:02|3.9376
15:38:03|3.9372
15:38:04|3.9412
15:38:06|3.938
15:38:06|3.9376
15:38:07|3.9372
15:38:08|3.9338
15:38:09|3.9313
15:38:11|3.9324
15:38:12|3.9329
15:38:13|3.9309
15:38:14|3.9313
15:38:15|3.9327
15:38:16|3.9325
15:38:17|3.9325
15:38:18|3.9325
15:38:19|3.9348
15:38:20|3.935
15:38:21|3.9381
15:38:22|3.9391
15:38:23|3.9376
15:38:24|3.9401
15:38:25|3.9411
15:38:26|3.9388
15:38:27|3.938
15:38:28|3.9389
15:38:29|3.9385
15:38:30|3.9379
15:38:31|3.937
15:38:32|3.9334
15:38:33|3.9349
15:38:34|3.9343
15:38:35|3.9342
15:38:36|3.933
15:38:37|3.9331
15:38:38|3.9331
15:38:39|3.9334
15:38:40|3.9355
15:38:41|3.9344
15:38:42|3.936
15:38:43|3.9347
15:38:44|3.9345
15:38:45|3.9345
15:38:46|3.9343
15:38:47|3.9343
15:38:48|3.9344
15:38:49|3.9344
15:38:50|3.935
15:38:51|3.936
15:38:52|3.9344
15:38:54|3.9385
15:38:55|3.9352
15:38:57|3.9336
15:38:57|3.9331
15:38:58|3.9322
15:39:00|3.9327
15:39:01|3.9318
15:39:03|3.9323
15:39:04|3.9302
15:39:05|3.9303
15:39:06|3.9301
15:39:07|3.9307
15:39:09|3.93
15:39:09|3.9273
15:39:11|3.9269
15:39:11|3.9276
15:39:13|3.9287
15:39:13|3.9288
15:39:14|3.9295
15:39:15|3.9322
15:39:16|3.93
15:39:17|3.93
15:39:19|3.9301
15:39:19|3.9299
15:39:20|3.9294
15:39:21|3.9309
15:39:22|3.9304
15:39:23|3.9307
15:39:25|3.9297
15:39:26|3.9293
15:39:26|3.9294
15:39:27|3.9295
15:39:28|3.9298
15:39:30|3.9297
15:39:30|3.9294
15:39:31|3.9295
15:39:33|3.9297
15:39:33|3.9293
15:39:34|3.9295
15:39:35|3.9293
15:39:36|3.9297
15:39:37|3.929
15:39:38|3.9276
15:39:39|3.9281
15:39:40|3.9285
15:39:41|3.9285
15:39:42|3.9318
15:39:44|3.9334
15:39:45|3.9343
15:39:45|3.9323
15:39:46|3.932
15:39:47|3.9307
15:39:49|3.932
15:39:50|3.9331
15:39:50|3.9334
15:39:52|3.9317
15:39:53|3.9292
15:39:55|3.9288
15:39:56|3.9322
15:39:57|3.9325
15:39:58|3.9334
15:39:59|3.9349
15:40:01|3.9351
15:40:02|3.9348
15:40:04|3.9334
15:40:05|3.9354
15:40:06|3.9366
15:40:07|3.9374
15:40:08|3.939
15:40:09|3.9393
15:40:10|3.9384
15:40:10|3.9387
15:40:11|3.942
15:40:13|3.9425
15:40:14|3.9429
15:40:15|3.943
15:40:15|3.9431
15:40:16|3.944
15:40:18|3.9429
15:40:19|3.9405
15:40:20|3.9404
15:40:20|3.9423
15:40:22|3.9423
15:40:22|3.9427
15:40:24|3.9426
15:40:24|3.9426
15:40:25|3.9436
15:40:27|3.9452
15:40:27|3.9456
15:40:28|3.9464
15:40:30|3.9445
15:40:31|3.9445
15:40:32|3.9428
15:40:33|3.9428
15:40:34|3.9428
15:40:35|3.9444
15:40:36|3.9431
15:40:37|3.9427
15:40:39|3.9428
15:40:39|3.9421
15:40:40|3.9426
15:40:41|3.9442
15:40:42|3.9422
15:40:43|3.9417
15:40:44|3.94
15:40:45|3.94
15:40:46|3.9414
15:40:47|3.9411
15:40:48|3.9407
15:40:49|3.9407
15:40:51|3.9407
15:40:52|3.9419
15:40:52|3.9407
15:40:54|3.9407
15:40:56|3.9426
15:40:57|3.9415
15:40:57|3.9408
15:40:59|3.9408
15:41:00|3.9417
15:41:00|3.9387
15:41:03|3.9412
15:41:04|3.9419
15:41:05|3.9415
15:41:06|3.9417
15:41:07|3.943
15:41:09|3.943
15:41:10|3.9422
15:41:11|3.9426
15:41:11|3.9449
15:41:12|3.9458
15:41:14|3.9435
15:41:14|3.9447
15:41:16|3.9453
15:41:16|3.9453
15:41:17|3.9453
15:41:19|3.9462
15:41:19|3.9458
15:41:21|3.9458
15:41:21|3.9458
15:41:23|3.9458
15:41:24|3.946
15:41:25|3.9448
15:41:25|3.9453
15:41:27|3.9451
15:41:28|3.9456
15:41:29|3.9458
15:41:30|3.945
15:41:31|3.9458
15:41:32|3.9454
15:41:33|3.9458
15:41:34|3.9463
15:41:35|3.9474
15:41:36|3.9498
15:41:37|3.9479
15:41:38|3.9481
15:41:39|3.9486
15:41:40|3.9498
15:41:41|3.9485
15:41:42|3.9486
15:41:43|3.9483
15:41:44|3.9488
15:41:45|3.9498
15:41:46|3.9498
15:41:47|3.9504
15:41:48|3.9521
15:41:49|3.9525
15:41:50|3.9529
15:41:51|3.9518
15:41:52|3.9529
15:41:53|3.9517
15:41:54|3.9517
15:41:56|3.9482
15:41:57|3.9495
15:41:58|3.9494
15:41:59|3.9489
15:42:01|3.948
15:42:02|3.948
15:42:03|3.9479
15:42:04|3.9479
15:42:05|3.948
15:42:06|3.9484
15:42:07|3.948
15:42:08|3.9476
15:42:09|3.9486
15:42:10|3.9503
15:42:11|3.9483
15:42:12|3.9483
15:42:13|3.9486
15:42:14|3.9496
15:42:15|3.95
15:42:16|3.95
15:42:17|3.9499
15:42:18|3.9495
15:42:19|3.9499
15:42:20|3.9494
15:42:21|3.9496
15:42:22|3.9496
15:42:23|3.9496
15:42:24|3.9494
15:42:25|3.9494
15:42:26|3.9494
15:42:27|3.9502
15:42:28|3.9469
15:42:29|3.9478
15:42:30|3.9487
15:42:31|3.9485
15:42:32|3.9486
15:42:33|3.9485
15:42:34|3.9493
15:42:36|3.9469
15:42:36|3.9469
15:42:37|3.9453
15:42:38|3.9451
15:42:40|3.9464
15:42:41|3.9464
15:42:42|3.9466
15:42:42|3.9482
15:42:43|3.948
15:42:44|3.945
15:42:45|3.9431
15:42:46|3.9432
15:42:47|3.9442
15:42:48|3.9431
15:42:50|3.9414
15:42:51|3.9413
15:42:52|3.9421
15:42:53|3.944
15:42:54|3.9412
15:42:55|3.9422
15:42:57|3.9402
15:42:59|3.9451
15:43:00|3.9431
15:43:01|3.9439
15:43:02|3.9439
15:43:03|3.945
15:43:04|3.945
15:43:05|3.9465
15:43:06|3.945
15:43:07|3.9465
15:43:08|3.9466
15:43:09|3.9466
15:43:10|3.9455
15:43:12|3.9455
15:43:12|3.9467
15:43:13|3.9477
15:43:14|3.9479
15:43:15|3.9474
15:43:16|3.9485
15:43:17|3.9486
15:43:18|3.9488
15:43:19|3.949
15:43:20|3.9487
15:43:21|3.9487
15:43:22|3.9488
15:43:23|3.949
15:43:24|3.9488
15:43:25|3.9489
15:44:26|3.9415
15:44:27|3.9439
15:44:28|3.9476
15:44:29|3.9456
15:44:30|3.944
15:44:31|3.9444
15:44:32|3.9452
15:44:33|3.9419
15:44:34|3.9424
15:44:35|3.9478
15:44:36|3.9497
15:44:37|3.9497
15:44:38|3.9494
15:44:39|3.9468
15:44:40|3.9475
15:44:41|3.9476
15:44:42|3.9476
15:44:43|3.9476
15:44:44|3.9478
15:44:46|3.9481
15:44:46|3.949
15:44:47|3.949
15:44:48|3.9481
15:44:49|3.9491
15:44:50|3.9476
15:44:51|3.9481
15:44:52|3.946
15:44:53|3.9453
15:44:54|3.9452
15:44:55|3.9452
15:44:56|3.9452
15:44:58|3.9453
15:44:59|3.9446
15:45:00|3.9436
15:45:01|3.9434
15:45:02|3.9429
15:45:03|3.9415
15:45:05|3.9441
15:45:05|3.9455
15:45:06|3.9442
15:45:07|3.944
15:45:08|3.944
15:45:09|3.944
15:45:11|3.9442
15:45:12|3.943
15:45:13|3.9432
15:45:14|3.9468
15:45:15|3.9466
15:45:16|3.9486
15:45:17|3.9489
15:45:18|3.9498
15:45:19|3.9497
15:45:20|3.9497
15:45:21|3.9506
15:45:22|3.9494
15:45:23|3.956
15:45:24|3.9587
15:45:25|3.9591
15:45:26|3.9592
15:45:27|3.9607
15:45:28|3.9628
15:45:29|3.9604
15:45:30|3.9584
15:45:31|3.9583
15:45:32|3.9544
15:45:33|3.9631
15:45:34|3.9652
15:45:35|3.9625
15:45:36|3.9621
15:45:37|3.9653
15:45:38|3.9641
15:45:39|3.9641
15:45:40|3.9642
15:45:41|3.9649
15:45:42|3.965
15:45:43|3.9646
15:45:44|3.9639
15:45:45|3.965
15:45:46|3.9639
15:45:47|3.9711
15:45:48|3.9725
15:45:49|3.9726
15:45:50|3.9761
15:45:51|3.9734
15:45:52|3.9745
15:45:53|3.9744
15:45:54|3.9738
15:45:55|3.9742
15:45:56|3.9749
15:45:57|3.9763
15:45:59|3.9756
15:46:00|3.9755
15:46:01|3.9765
15:46:02|3.9762
15:46:03|3.9752
15:46:05|3.9762
15:46:05|3.9764
15:46:07|3.9763
15:46:08|3.9761
15:46:08|3.9755
15:46:10|3.9775
15:46:10|3.9777
15:46:12|3.9772
15:46:13|3.9798
15:46:14|3.9821
15:46:15|3.9813
15:46:16|3.9812
15:46:17|3.9829
15:46:18|3.982
15:46:18|3.982
15:46:20|3.9821
15:46:21|3.9798
15:46:22|3.9789
15:46:22|3.9793
15:46:24|3.9782
15:46:24|3.9807
15:46:25|3.9774
15:46:27|3.9791
15:46:27|3.9781
15:46:29|3.983
15:46:29|3.983
15:46:31|3.9838
15:46:32|3.983
15:46:33|3.9844
15:46:34|3.983
15:46:35|3.9837
15:46:35|3.9798
15:46:36|3.9798
15:46:37|3.9792
15:46:38|3.9785
15:46:39|3.9805
15:46:40|3.9775
15:46:41|3.9773
15:46:43|3.9758
15:46:43|3.9791
15:46:45|3.9779
15:46:45|3.9765
15:46:47|3.9758
15:46:47|3.9746
15:46:48|3.9791
15:46:49|3.9748
15:46:51|3.9741
15:46:51|3.9774
15:46:53|3.9773
15:46:54|3.9772
15:46:55|3.9767
15:46:56|3.9765
15:46:57|3.9765
15:46:58|3.9766
15:47:00|3.9766
15:48:01|3.9765
15:48:03|3.9776
15:48:04|3.9766
15:48:05|3.9772
15:48:06|3.9773
15:48:06|3.9774
15:48:08|3.9778
15:48:09|3.9784
15:48:10|3.9773
15:48:11|3.9772
15:48:12|3.9766
15:48:13|3.9772
15:48:14|3.9774
15:48:15|3.9766
15:48:16|3.9765
15:48:17|3.9765
15:48:18|3.9766
15:48:19|3.9781
15:48:20|3.9777
15:48:21|3.9766
15:48:22|3.9778
15:48:23|3.977
15:48:24|3.9832
15:48:25|3.982
15:48:26|3.9809
15:48:27|3.9832
15:48:28|3.9825
15:48:29|3.9829
15:48:30|3.9846
15:48:31|3.9832
15:48:32|3.9845
15:48:33|3.9847
15:48:34|3.9852
15:48:36|3.9867
15:48:36|3.9872
15:48:37|3.9871
15:48:38|3.9871
15:48:40|3.9861
15:48:41|3.9871
15:48:42|3.9869
15:48:43|3.9892
15:48:44|3.988
15:48:45|3.9886
15:48:46|3.9912
15:48:47|3.9901
15:48:48|3.9912
15:48:49|3.9894
15:48:50|3.9915
15:48:51|3.9915
15:48:52|3.9916
15:48:53|3.9917
15:48:54|3.9916
15:48:55|3.9916
15:48:56|3.9916
15:48:57|3.9916
15:48:58|3.9901
15:48:59|3.9918
15:49:00|3.9928
15:49:01|3.9929
15:49:03|3.9936
15:49:04|3.9954
15:49:05|3.9968
15:49:06|3.9964
15:49:07|3.9969
15:49:08|3.9972
15:49:09|3.9972
15:49:10|3.9965
15:49:11|3.9965
15:49:12|3.9961
15:49:13|3.9963
15:49:14|3.9947
15:49:15|3.9915
15:49:16|3.9902
15:49:17|3.9917
15:49:18|3.9919
15:49:19|3.9918
15:49:20|3.9942
15:49:21|3.9926
15:49:22|3.9956
15:49:23|3.9956
15:49:24|3.9972
15:49:25|3.995
15:49:26|3.9949
15:49:27|3.995
15:49:28|3.9972
15:49:29|3.9954
15:49:30|3.9947
15:49:31|3.9947
15:49:32|3.996
15:49:33|3.9962
15:49:34|3.9992
15:49:35|3.9984
15:49:36|4.0027
15:49:37|4.0032
15:49:38|4.0033
15:49:39|4.0049
15:49:40|4.0036
15:49:41|4.0059
15:49:42|4.0066
15:49:43|4.0036
15:49:44|4.0037
15:49:45|4.0065
15:49:46|4.0039
15:49:47|4.002
15:49:48|4.0023
15:49:49|4.0018
15:49:50|4.0043
15:49:51|4.0026
15:49:52|4.0026
15:49:53|4.0041
15:49:55|4.0049
15:49:55|4.0049
15:49:56|4.0026
15:49:57|4.0006
15:49:58|4.0004
15:49:59|4.0023
15:50:00|4.0005
15:50:01|4.0022
15:50:03|4.0007
15:50:04|4.0012
15:50:05|4.0031
15:50:05|4.002
15:50:07|4.0026
15:50:08|4.0024
15:50:09|4.0062
15:50:10|4.0061
15:50:11|4.0044
15:50:12|4.0065
15:50:13|4.0052
15:50:14|4.0065
15:50:15|4.0077
15:50:16|4.0075
15:50:17|4.0075
15:50:18|4.0095
15:50:19|4.0084
15:50:20|4.0091
15:50:21|4.0095
15:50:22|4.0099
15:50:23|4.0099
15:50:24|4.0077
15:50:25|4.0088
15:50:26|4.0084
15:50:27|4.0086
15:50:28|4.0096
15:50:29|4.011
15:50:30|4.0116
15:50:31|4.0086
15:50:32|4.0091
15:50:33|4.0107
15:50:34|4.0096
15:50:35|4.0091
15:50:36|4.0092
15:50:37|4.0042
15:50:38|4.0049
15:50:39|4.0032
15:50:40|4.0028
15:50:41|4.006
15:50:42|4.0071
15:50:43|4.0052
15:50:44|4.0047
15:50:45|4.0063
15:50:46|4.0106
15:50:47|4.0097
15:50:48|4.0112
15:50:49|4.0098
15:50:50|4.01
15:50:51|4.0085
15:50:52|4.01
15:50:53|4.0074
15:50:54|4.0075
15:50:55|4.0082
15:50:56|4.0106
15:50:57|4.0106
15:50:58|4.0073
15:50:59|4.0093
15:51:00|4.0087
15:51:01|4.0067
15:51:02|4.0058
15:51:03|4.0099
15:51:05|4.0071
15:51:07|4.0051
15:51:07|4.0054
15:51:08|4.0065
15:51:10|4.0061
15:51:11|4.0031
15:51:12|4.0011
15:51:13|4.0009
15:51:14|4.001
15:51:16|4.0025
15:51:17|4.
15:51:18|3.9991
15:51:19|3.9983
15:51:20|3.9979
15:51:20|3.9948
15:51:22|3.9964
15:51:22|3.9952
15:51:24|3.9959
15:51:24|3.9934
15:51:26|3.9927
15:51:26|3.994
15:51:27|3.9925
15:51:29|3.9916
15:51:30|3.9913
15:51:31|3.994
15:51:32|3.9921
15:51:33|3.9921
15:51:34|3.9919
15:51:35|3.9912
15:51:36|3.9898
15:51:37|3.9907
15:51:38|3.9903
15:51:39|3.9916
15:51:41|3.9907
15:51:41|3.9921
15:51:43|3.9901
15:51:44|3.9904
15:51:44|3.9875
15:51:45|3.9884
15:51:46|3.9854
15:51:47|3.9854
15:51:48|3.9888
15:51:49|3.9854
15:51:50|3.9848
15:51:52|3.9839
15:51:53|3.9838
15:51:53|3.9842
15:51:54|3.9832
15:51:55|3.9845
15:51:56|3.9846
15:51:57|3.9845
15:51:58|3.9884
15:51:59|3.9862
15:52:00|3.9881
15:52:01|3.9865
15:52:02|3.9893
15:52:03|3.9907
15:52:05|3.9956
15:52:06|3.9953
15:52:07|3.9957
15:52:08|3.9958
15:52:09|3.9968
15:52:10|3.9968
15:52:11|3.996
15:52:13|3.9978
15:52:14|3.9983
15:52:15|3.9972
15:52:16|3.9937
15:52:17|3.9939
15:52:18|3.9946
15:52:19|3.993
15:52:20|3.9931
15:52:21|3.993
15:52:22|3.9949
15:52:23|3.9934
15:52:24|3.9932
15:52:25|3.9933
15:52:26|3.9931
15:52:27|3.993
15:52:28|3.9937
15:52:29|3.9936
15:52:30|3.9933
15:52:31|3.9966
15:52:32|3.995
15:52:33|3.9956
15:52:34|3.9991
15:52:35|3.9969
15:52:36|3.9971
15:52:37|3.999
15:52:38|3.9984
15:52:39|3.9985
15:52:40|4.
15:52:41|3.9987
15:52:42|4.0006
15:52:43|4.0019
15:52:44|4.0002
15:52:45|4.0036
15:52:46|4.0019
15:52:47|4.0005
15:52:48|4.0016
15:52:49|4.005
15:52:50|4.0026
15:52:51|4.0014
15:52:52|4.
15:52:53|3.9991
15:52:54|4.001
15:52:55|3.9999
15:52:56|4.0062
15:52:57|4.0018
15:52:58|4.0033
15:52:59|4.0014
15:53:00|4.002
15:53:01|4.0003
15:53:02|4.
15:53:03|4.0004
15:53:04|4.
15:53:06|4.0024
15:53:07|4.
15:53:08|4.0001
15:53:09|4.0037
15:53:10|4.0059
15:53:11|4.0054
15:53:12|4.0042
15:53:13|4.0039
15:53:14|4.0058
15:53:15|4.0042
15:53:17|4.0052
15:53:18|4.0052
15:53:19|4.0051
15:53:20|4.0059
15:53:21|4.0055
15:53:22|4.006
15:53:22|4.0072
15:53:23|4.0076
15:53:24|4.0075
15:53:26|4.0058
15:53:27|4.0052
15:53:28|4.0065
15:53:28|4.0064
15:53:30|4.0065
15:53:30|4.008
15:53:32|4.007
15:53:33|4.0069
15:53:34|4.0066
15:53:34|4.0071
15:53:35|4.008
15:53:36|4.009
15:53:38|4.0107
15:53:39|4.0108
15:53:39|4.0102
15:53:40|4.0101
15:53:42|4.0121
15:53:42|4.0104
15:53:43|4.0151
15:53:44|4.0163
15:53:45|4.0151
15:53:46|4.0147
15:53:47|4.012
15:53:48|4.0148
15:53:50|4.0147
15:53:50|4.0131
15:53:51|4.0137
15:53:52|4.0119
15:53:53|4.0111
15:53:55|4.0131
15:53:56|4.015
15:53:57|4.0149
15:53:58|4.0145
15:53:59|4.0146
15:53:59|4.0156
15:54:01|4.0141
15:54:01|4.0131
15:54:02|4.0151
15:54:04|4.0139
15:54:05|4.0159
15:54:06|4.0159
15:54:08|4.013
15:54:09|4.0106
15:54:09|4.01
15:54:11|4.0106
15:54:12|4.0096
15:54:13|4.0055
15:54:14|4.0084
15:54:15|4.0089
15:54:16|4.0082
15:54:17|4.0062
15:54:18|4.0077
15:54:19|4.0059
15:54:20|4.0081
15:54:21|4.0071
15:54:22|4.0069
15:54:24|4.0064
15:54:25|4.0035
15:54:26|4.0051
15:54:27|4.0039
15:54:28|4.0058
15:54:29|4.0034
15:54:30|4.0068
15:54:31|4.0045
15:54:32|4.0038
15:54:33|4.0043
15:54:34|4.0048
15:54:35|4.0062
15:54:36|4.0044
15:54:37|4.0066
15:54:37|4.0053
15:54:38|4.0056
15:54:39|4.0051
15:54:41|4.0051
15:54:42|4.0052
15:54:43|4.0053
15:54:44|4.0044
15:54:45|4.0065
15:54:45|4.006
15:54:47|4.0059
15:54:48|4.0041
15:54:49|4.0051
15:54:50|4.0061
15:54:51|4.0061
15:54:51|4.005
15:54:52|4.0043
15:54:53|4.0058
15:54:55|4.0053
15:54:56|4.005
15:54:57|4.0041
15:54:58|4.005
15:54:59|4.0054
15:54:59|4.0046
15:55:01|4.0001
15:55:02|3.999
15:55:03|4.
15:55:04|4.0009
15:55:05|3.9975
15:55:05|4.0002
15:55:06|3.9999
15:55:07|3.9987
15:55:09|3.9969
15:55:10|3.9984
15:55:12|3.9981
15:55:12|3.9978
15:55:14|3.9998
15:55:14|4.0006
15:55:15|3.9994
15:55:17|3.9994
15:55:18|3.9979
15:55:19|3.9958
15:55:20|3.9957
15:55:20|3.9971
15:55:21|3.9962
15:55:23|3.9963
15:55:24|3.9964
15:55:25|3.9978
15:55:26|3.9937
15:55:27|3.9932
15:55:28|3.9933
15:55:29|3.994
15:55:30|3.9932
15:55:31|3.9932
15:55:32|3.9917
15:55:33|3.9901
15:55:34|3.9885
15:55:35|3.9877
15:55:36|3.9878
15:55:37|3.9878
15:55:38|3.9857
15:55:39|3.9858
15:55:40|3.9867
15:55:41|3.9876
15:55:42|3.9842
15:55:43|3.9816
15:55:44|3.9809
15:55:45|3.9797
15:55:46|3.9796
15:55:47|3.978
15:55:48|3.9804
15:55:49|3.98
15:55:50|3.9803
15:55:51|3.9811
15:55:52|3.982
15:55:53|3.982
15:55:54|3.9811
15:55:55|3.9827
15:55:56|3.9825
15:55:57|3.982
15:55:58|3.9843
15:55:59|3.9845
15:56:00|3.981
15:56:01|3.981
15:56:02|3.9804
15:56:03|3.9804
15:56:04|3.9799
15:56:05|3.981
15:56:06|3.9816
15:56:07|3.9833
15:56:08|3.9859
15:56:10|3.9863
15:56:11|3.9853
15:56:12|3.985
15:56:13|3.9852
15:56:14|3.9847
15:56:15|3.9828
15:56:17|3.9848
15:56:17|3.9852
15:56:18|3.9852
15:56:19|3.9832
15:56:20|3.981
15:56:21|3.98
15:56:22|3.9799
15:56:23|3.9799
15:56:24|3.9785
15:56:25|3.9784
15:56:26|3.978
15:56:27|3.9797
15:56:28|3.9765
15:56:29|3.9773
15:56:30|3.9758
15:56:31|3.9767
15:56:32|3.975
15:56:33|3.9776
15:56:34|3.9778
15:56:35|3.9744
15:56:36|3.9754
15:56:37|3.9787
15:56:38|3.9802
15:56:39|3.9796
15:56:40|3.9784
15:56:41|3.9796
15:56:42|3.9781
15:56:43|3.9766
15:56:44|3.9739
15:56:45|3.9725
15:56:46|3.9712
15:56:47|3.9726
15:56:48|3.9699
15:56:49|3.972
15:56:50|3.9696
15:56:51|3.968
15:56:52|3.9671
15:56:53|3.9652
15:56:54|3.9652
15:56:55|3.9643
15:56:56|3.9652
15:56:57|3.9666
15:56:58|3.9675
15:56:59|3.9674
15:57:00|3.97
15:57:01|3.9723
15:57:02|3.9734
15:57:03|3.9721
15:57:04|3.9734
15:57:05|3.9725
15:57:06|3.9715
15:57:07|3.9704
15:57:08|3.9695
15:57:10|3.9706
15:57:10|3.9664
15:57:12|3.9657
15:57:13|3.9696
15:57:14|3.9669
15:57:15|3.9657
15:57:17|3.9689
15:57:17|3.9681
15:57:18|3.9683
15:57:19|3.9685
15:57:20|3.9683
15:57:21|3.9688
15:57:22|3.9684
15:57:23|3.9685
15:57:24|3.9714
15:57:25|3.9731
15:57:27|3.9721
15:57:28|3.9714
15:57:29|3.9715
15:57:30|3.9724
15:57:31|3.974
15:57:32|3.9732
15:57:33|3.9736
15:57:34|3.9715
15:57:35|3.9724
15:57:36|3.9764
15:57:37|3.977
15:57:38|3.977
15:57:39|3.9773
15:57:40|3.978
15:57:41|3.9765
15:57:42|3.9773
15:57:43|3.9771
15:57:44|3.9766
15:57:45|3.9765
15:57:46|3.9741
15:57:48|3.974
15:57:48|3.9754
15:57:49|3.974
15:57:50|3.9722
15:57:52|3.9725
15:57:52|3.9734
15:57:53|3.9724
15:57:54|3.9729
15:57:56|3.9725
15:57:56|3.9707
15:57:57|3.9715
15:57:58|3.9715
15:57:59|3.9715
15:58:00|3.9723
15:58:01|3.9737
15:58:02|3.9771
15:58:03|3.979
15:58:05|3.9793
15:58:05|3.9799
15:58:06|3.9791
15:58:07|3.9781
15:58:08|3.981
15:58:10|3.9828
15:58:11|3.9821
15:58:12|3.9809
15:58:13|3.9813
15:58:15|3.9805
15:58:16|3.9826
15:58:17|3.9828
15:58:18|3.986
15:58:19|3.986
15:58:21|3.986
15:58:22|3.9865
15:58:23|3.9872
15:58:24|3.988
15:58:25|3.9891
15:58:26|3.9891
15:58:27|3.9891
15:58:28|3.9907
15:58:29|3.9897
15:58:30|3.9896
15:58:31|3.9908
15:58:32|3.9897
15:58:33|3.9895
15:58:34|3.9896
15:58:35|3.993
15:58:36|3.9905
15:58:37|3.9907
15:58:39|3.9891
15:58:39|3.988
15:58:40|3.9885
15:58:41|3.9893
15:58:42|3.991
15:58:43|3.991
15:58:44|3.9901
15:58:45|3.9884
15:58:46|3.9909
15:58:47|3.991
15:58:48|3.9909
15:58:49|3.9898
15:58:50|3.9888
15:58:51|3.9881
15:58:52|3.9858
15:58:53|3.9836
15:58:55|3.9829
15:58:56|3.9828
15:58:57|3.9863
15:58:58|3.9848
15:58:59|3.9838
15:59:00|3.9847
15:59:01|3.9829
15:59:02|3.9878
15:59:03|3.9878
15:59:04|3.9879
15:59:05|3.9888
15:59:06|3.9892
15:59:07|3.9877
15:59:08|3.9877
15:59:09|3.9864
15:59:11|3.9881
15:59:13|3.9865
15:59:13|3.9887
15:59:15|3.9886
15:59:16|3.9869
15:59:18|3.9878
15:59:18|3.9891
15:59:19|3.9898
15:59:20|3.9898
15:59:21|3.9894
15:59:22|3.989
15:59:23|3.9877
15:59:24|3.9887
15:59:25|3.9909
15:59:26|3.992
15:59:27|3.992
15:59:28|3.9935
15:59:29|3.994
15:59:30|3.9923
15:59:31|3.9906
15:59:32|3.9902
15:59:33|3.9917
15:59:34|3.9895
15:59:35|3.9895
15:59:36|3.9878
15:59:37|3.9893
15:59:38|3.9882
15:59:39|3.9875
15:59:40|3.9874
15:59:41|3.9874
15:59:42|3.9872
15:59:43|3.9873
15:59:44|3.9887
15:59:45|3.9875
15:59:46|3.9878
15:59:47|3.989
15:59:48|3.9882
15:59:49|3.9899
15:59:50|3.9896
15:59:51|3.9896
15:59:52|3.9889
15:59:53|3.989
15:59:54|3.9873
15:59:55|3.9853
15:59:56|3.9847
16:00:57|3.986
16:00:58|3.9873
16:00:59|3.9864
16:01:00|3.9859
16:01:01|3.9849
16:01:02|3.986
16:01:03|3.9858
16:01:04|3.9817
16:01:05|3.9818
16:01:06|3.9795
16:01:07|3.9794
16:01:08|3.981
16:01:09|3.9789
16:01:10|3.9793
16:01:11|3.9788
16:01:13|3.975
16:01:15|3.9759
16:01:16|3.9748
16:01:16|3.9746
16:01:17|3.9751
16:01:18|3.9751
16:01:20|3.976
16:01:21|3.9751
16:01:21|3.9752
16:01:22|3.9754
16:01:23|3.9751
16:01:25|3.9754
16:01:26|3.9751
16:01:26|3.9751
16:01:27|3.9736
16:01:28|3.9726
16:01:30|3.9707
16:01:30|3.9706
16:01:32|3.97
16:01:32|3.9693
16:01:33|3.9682
16:01:34|3.9699
16:01:36|3.968
16:01:36|3.9661
16:01:38|3.9652
16:01:38|3.9646
16:01:39|3.9683
16:01:41|3.9706
16:01:41|3.9691
16:01:42|3.9663
16:01:43|3.9668
16:01:45|3.9677
16:01:45|3.9664
16:01:47|3.9641
16:01:47|3.9632
16:01:48|3.9626
16:01:49|3.9663
16:01:50|3.9648
16:01:51|3.9651
16:01:53|3.9627
16:01:54|3.9629
16:01:54|3.9624
16:01:56|3.9625
16:01:56|3.9629
16:01:57|3.9641
16:01:58|3.9633
16:01:59|3.963
16:02:00|3.9624
16:02:01|3.9615
16:02:02|3.9618
16:02:04|3.9635
16:02:04|3.9629
16:02:06|3.9627
16:02:06|3.9619
16:02:07|3.962
16:02:09|3.9631
16:02:09|3.9653
16:02:11|3.9654
16:02:11|3.9645
16:02:13|3.9668
16:02:14|3.9681
16:02:15|3.966
16:02:16|3.9654
16:02:17|3.9694
16:02:18|3.9702
16:02:19|3.9706
16:02:21|3.9714
16:02:21|3.9725
16:02:22|3.9743
16:02:23|3.9718
16:02:24|3.9716
16:02:25|3.9731
16:02:26|3.9743
16:02:27|3.9738
16:02:28|3.9736
16:02:29|3.9739
16:02:30|3.9732
16:02:31|3.9735
16:02:32|3.9717
16:02:34|3.9726
16:02:34|3.9736
16:02:35|3.972
16:02:36|3.972
16:02:37|3.9712
16:02:38|3.9692
16:02:39|3.9688
16:02:40|3.9679
16:02:41|3.9675
16:02:42|3.9667
16:02:43|3.9677
16:02:44|3.9668
16:02:46|3.9691
16:02:46|3.9659
16:02:47|3.9667
16:02:48|3.9675
16:02:49|3.9662
16:02:50|3.9654
16:02:51|3.9673
16:02:52|3.969
16:02:53|3.969
16:02:55|3.9715
16:02:55|3.969
16:02:56|3.9719
16:02:57|3.9719
16:02:58|3.9731
16:02:59|3.9731
16:03:01|3.9709
16:03:01|3.9724
16:03:02|3.9724
16:03:03|3.975
16:03:05|3.9759
16:03:06|3.9756
16:03:06|3.9766
16:03:07|3.9771
16:03:08|3.9777
16:03:09|3.9778
16:03:10|3.9769
16:03:11|3.9792
16:03:12|3.9776
16:03:13|3.976
16:03:15|3.9751
16:03:16|3.9751
16:03:18|3.975
16:03:19|3.9751
16:03:20|3.975
16:03:21|3.975
16:03:22|3.9733
16:03:23|3.973
16:03:24|3.9711
16:03:25|3.9711
16:03:26|3.9688
16:03:27|3.9716
16:03:28|3.9698
16:03:28|3.9676
16:03:30|3.9698
16:03:31|3.9717
16:03:32|3.9731
16:03:33|3.9743
16:03:33|3.975
16:03:35|3.9753
16:03:36|3.9774
16:03:37|3.9757
16:03:38|3.975
16:03:39|3.9768
16:03:40|3.9755
16:03:41|3.9775
16:03:42|3.9767
16:03:43|3.9758
16:03:44|3.9761
16:03:45|3.9761
16:03:47|3.9774
16:03:47|3.9783
16:03:48|3.9779
16:03:49|3.9782
16:03:50|3.9788
16:03:51|3.98
16:03:52|3.98
16:03:53|3.9779
16:03:54|3.9789
16:03:55|3.9768
16:03:56|3.9779
16:03:57|3.978
16:03:58|3.9787
16:03:59|3.9792
16:04:00|3.9805
16:04:01|3.978
16:04:02|3.9781
16:04:03|3.9792
16:04:04|3.98
16:04:05|3.9784
16:04:06|3.9794
16:04:07|3.978
16:04:08|3.9786
16:04:09|3.9794
16:04:10|3.9807
16:04:12|3.9815
16:04:13|3.98
16:04:14|3.9798
16:04:15|3.9797
16:04:16|3.9801
16:04:18|3.98
16:04:19|3.9801
16:04:20|3.9781
16:04:21|3.9796
16:04:23|3.9805
16:04:24|3.9816
16:04:25|3.9812
16:04:26|3.9776
16:04:27|3.9789
16:04:29|3.9809
16:04:29|3.9808
16:04:30|3.9797
16:04:31|3.9784
16:04:32|3.9798
16:04:33|3.9787
16:04:35|3.9808
16:04:35|3.9815
16:04:36|3.9798
16:04:38|3.9798
16:04:38|3.9798
16:04:39|3.9798
16:04:40|3.9795
16:04:41|3.9788
16:04:42|3.9787
16:04:43|3.9769
16:04:44|3.9751
16:04:45|3.975
16:04:46|3.975
16:04:47|3.9752
16:04:48|3.9753
16:04:49|3.9741
16:04:50|3.9725
16:04:51|3.9725
16:04:52|3.9743
16:04:53|3.9738
16:04:54|3.9724
16:04:56|3.9701
16:04:56|3.9694
16:04:57|3.9697
16:04:58|3.9697
16:04:59|3.971
16:05:00|3.9705
16:05:01|3.9706
16:05:02|3.9768
16:05:03|3.9746
16:05:04|3.9759
16:05:05|3.9739
16:05:06|3.9749
16:05:08|3.9737
16:05:09|3.9725
16:05:10|3.9729
16:05:11|3.9741
16:05:12|3.9742
16:05:13|3.9764
16:05:14|3.9762
16:05:15|3.9733
16:05:16|3.9733
16:05:18|3.9714
16:05:18|3.9732
16:05:20|3.9746
16:05:21|3.9732
16:05:22|3.9732
16:05:23|3.9746
16:05:25|3.9743
16:05:25|3.9743
16:05:26|3.9742
16:05:28|3.9737
16:05:28|3.9737
16:05:30|3.9748
16:05:31|3.9744
16:05:31|3.974
16:05:33|3.9739
16:05:34|3.9747
16:05:35|3.972
16:05:35|3.9715
16:05:36|3.9695
16:05:38|3.9688
16:05:38|3.9676
16:05:39|3.968
16:05:40|3.9686
16:05:41|3.9676
16:05:43|3.9676
16:05:44|3.9654
16:05:44|3.9655
16:05:45|3.9636
16:05:46|3.9645
16:05:48|3.964
16:05:49|3.9638
16:05:50|3.9651
16:05:51|3.966
16:05:52|3.9689
16:05:53|3.9694
16:05:54|3.9743
16:05:55|3.9752
16:05:56|3.9731
16:05:57|3.976
16:05:58|3.976
16:05:59|3.9781
16:06:00|3.9781
16:06:01|3.9766
16:06:02|3.9784
16:06:03|3.9808
16:06:04|3.981
16:06:05|3.9806
16:06:06|3.9784
16:06:07|3.9788
16:06:08|3.9814
16:06:09|3.9808
16:06:10|3.9814
16:06:11|3.9834
16:06:12|3.9811
16:06:13|3.9832
16:06:14|3.9805
16:06:15|3.9801
16:06:16|3.9779
16:06:18|3.9795
16:06:19|3.9795
16:06:20|3.9795
16:06:21|3.9795
16:06:22|3.9777
16:06:23|3.9782
16:06:24|3.9802
16:06:26|3.9778
16:06:27|3.9783
16:06:28|3.9783
16:06:29|3.9789
16:06:30|3.9787
16:06:31|3.9774
16:06:32|3.9761
16:06:33|3.9761
16:06:34|3.9762
16:06:35|3.9752
16:06:36|3.9745
16:06:37|3.9736
16:06:38|3.9701
16:06:39|3.9701
16:06:40|3.9701
16:06:41|3.9703
16:06:42|3.9707
16:06:43|3.9725
16:06:44|3.9704
16:06:45|3.9693
16:06:46|3.9657
16:06:47|3.9662
16:06:48|3.9675
16:06:49|3.9685
16:06:50|3.9685
16:06:51|3.96
16:06:52|3.9565
16:06:53|3.9581
16:06:54|3.9588
16:06:55|3.9566
16:06:56|3.9635
16:06:57|3.9612
16:06:58|3.9615
16:06:59|3.9604
16:07:00|3.9596
16:07:01|3.959
16:07:02|3.9568
16:07:03|3.9538
16:07:04|3.9539
16:07:05|3.9534
16:07:06|3.9549
16:07:07|3.9535
16:07:08|3.9544
16:07:09|3.9552
16:07:10|3.9566
16:07:11|3.9598
16:07:12|3.9607
16:07:13|3.9617
16:07:14|3.9616
16:07:15|3.962
16:07:16|3.9602
16:07:17|3.9579
16:07:18|3.9584
16:07:20|3.9589
16:07:21|3.9585
16:07:22|3.9586
16:07:23|3.9585
16:07:23|3.9585
16:07:25|3.9593
16:07:26|3.9584
16:07:27|3.9585
16:07:28|3.9565
16:07:29|3.9563
16:07:30|3.9564
16:07:31|3.9523
16:07:32|3.9521
16:07:33|3.9529
16:07:34|3.9524
16:07:35|3.9515
16:07:36|3.9517
16:07:37|3.9511
16:07:38|3.9484
16:07:39|3.9484
16:07:40|3.9461
16:07:41|3.9463
16:07:42|3.9463
16:07:43|3.9469
16:07:44|3.9479
16:07:45|3.9475
16:07:46|3.9458
16:07:47|3.9491
16:07:49|3.9482
16:07:50|3.9499
16:07:51|3.9496
16:07:52|3.9498
16:07:53|3.9504
16:07:54|3.9528
16:07:55|3.9528
16:07:56|3.9549
16:07:57|3.9543
16:07:58|3.9532
16:07:59|3.9526
16:08:00|3.9521
16:08:01|3.9496
16:08:01|3.9496
16:08:03|3.9496
16:08:04|3.9509
16:08:04|3.9479
16:08:06|3.948
16:08:07|3.9483
16:08:08|3.9469
16:08:09|3.9476
16:08:10|3.9475
16:08:10|3.9485
16:08:12|3.9485
16:08:12|3.9474
16:08:14|3.9474
16:08:15|3.949
16:08:15|3.948
16:08:16|3.9482
16:08:17|3.9482
16:08:19|3.9494
16:08:21|3.95
16:08:22|3.9482
16:08:23|3.9481
16:08:24|3.9481
16:08:25|3.9478
16:08:26|3.9496
16:08:27|3.9487
16:08:28|3.9482
16:08:29|3.9479
16:08:30|3.9479
16:08:31|3.9499
16:08:32|3.9484
16:08:33|3.9488
16:08:34|3.946
16:08:35|3.9454
16:08:36|3.9454
16:08:37|3.9463
16:08:38|3.9456
16:08:39|3.9454
16:08:40|3.9476
16:08:41|3.9455
16:08:42|3.946
16:08:43|3.9444
16:08:44|3.9459
16:08:45|3.9447
16:08:46|3.9473
16:08:47|3.9487
16:08:48|3.9471
16:08:49|3.9487
16:08:50|3.9477
16:08:51|3.9487
16:08:52|3.9488
16:08:53|3.9484
16:08:54|3.9462
16:08:55|3.9454
16:08:56|3.9457
16:08:57|3.945
16:08:58|3.9439
16:08:59|3.9448
16:09:00|3.9452
16:09:01|3.9451
16:09:02|3.945
16:09:03|3.945
16:09:04|3.9442
16:09:05|3.9431
16:09:06|3.9449
16:09:07|3.9452
16:09:08|3.9463
16:09:09|3.9487
16:09:10|3.9492
16:09:11|3.9502
16:09:12|3.9513
16:09:13|3.9504
16:09:14|3.9502
16:09:15|3.9487
16:09:16|3.9487
16:09:17|3.9503
16:09:18|3.9512
16:09:19|3.9512
16:09:20|3.953
16:09:22|3.9526
16:09:23|3.9538
16:09:24|3.9549
16:09:25|3.955
16:09:26|3.9534
16:09:26|3.9539
16:09:27|3.9531
16:09:29|3.9518
16:09:30|3.9518
16:09:31|3.9528
16:09:32|3.9548
16:09:33|3.9552
16:09:34|3.9535
16:09:35|3.9528
16:09:36|3.9515
16:09:37|3.9514
16:09:38|3.9516
16:09:39|3.9512
16:09:40|3.9512
16:09:41|3.9512
16:09:42|3.9512
16:09:43|3.9512
16:09:44|3.9509
16:09:45|3.9528
16:09:46|3.9527
16:09:47|3.9535
16:09:48|3.9555
16:09:49|3.9536
16:09:50|3.9555
16:09:51|3.9575
16:09:52|3.9564
16:09:53|3.9585
16:09:54|3.9589
16:09:55|3.9615
16:09:56|3.9641
16:09:57|3.9626
16:09:58|3.9605
16:09:59|3.9611
16:10:00|3.9613
16:10:01|3.9604
16:10:02|3.9618
16:10:03|3.9582
16:10:04|3.961
16:10:05|3.9611
16:10:06|3.9618
16:10:07|3.9623
16:10:08|3.962
16:10:09|3.9614
16:10:10|3.9614
16:10:11|3.9599
16:10:12|3.9579
16:10:13|3.9622
16:10:14|3.9623
16:10:15|3.9628
16:10:16|3.9641
16:10:17|3.9633
16:10:18|3.9638
16:10:19|3.964
16:10:21|3.9635
16:10:22|3.9641
16:10:24|3.9638
16:10:25|3.9633
16:10:26|3.9647
16:10:27|3.9645
16:10:28|3.9644
16:10:29|3.9633
16:10:31|3.9633
16:10:31|3.9633
16:10:32|3.9622
16:10:34|3.9645
16:10:35|3.9623
16:10:35|3.9656
16:10:36|3.9643
16:10:37|3.9642
16:10:39|3.9661
16:10:39|3.9665
16:10:41|3.9659
16:10:42|3.9682
16:10:43|3.9665
16:10:44|3.9667
16:10:45|3.9675
16:10:46|3.9674
16:10:47|3.9677
16:10:48|3.9679
16:10:49|3.9702
16:10:50|3.9691
16:10:51|3.97
16:10:52|3.9693
16:10:53|3.9693
16:10:54|3.9701
16:10:55|3.9705
16:10:56|3.9691
16:10:57|3.9702
16:10:58|3.9704
16:10:59|3.9709
16:11:00|3.9707
16:11:01|3.9708
16:11:02|3.9709
16:11:03|3.9706
16:11:04|3.9694
16:11:05|3.9661
16:11:06|3.9674
16:11:07|3.9657
16:11:08|3.9658
16:11:09|3.9656
16:11:10|3.965
16:11:11|3.965
16:11:12|3.9649
16:11:13|3.9648
16:11:14|3.9638
16:11:15|3.9621
16:11:16|3.9641
16:11:17|3.964
16:11:18|3.9642
16:11:19|3.9644
16:11:20|3.9643
16:11:21|3.9645
16:11:23|3.9632
16:11:24|3.9628
16:11:26|3.9582
16:11:26|3.9582
16:11:28|3.9611
16:11:28|3.9612
16:11:30|3.9592
16:11:31|3.9607
16:11:32|3.9605
16:11:33|3.9602
16:11:34|3.9587
16:11:35|3.9581
16:11:36|3.9593
16:11:38|3.9567
16:11:39|3.9567
16:11:39|3.9541
16:11:40|3.9564
16:11:42|3.9553
16:11:43|3.9553
16:11:44|3.9554
16:11:45|3.9581
16:11:46|3.9587
16:11:47|3.9603
16:11:48|3.9598
16:11:49|3.9583
16:11:50|3.9598
16:11:51|3.9589
16:11:52|3.9599
16:11:53|3.9608
16:11:54|3.9627
16:11:55|3.9632
16:11:56|3.9626
16:11:57|3.9652
16:11:58|3.9661
16:11:59|3.9653
16:12:01|3.9661
16:12:01|3.9667
16:12:03|3.9663
16:12:03|3.9638
16:12:04|3.9669
16:12:05|3.9671
16:12:06|3.9673
16:12:07|3.9674
16:12:08|3.9676
16:12:09|3.9676
16:12:10|3.9682
16:12:11|3.9675
16:12:12|3.9676
16:12:13|3.9661
16:12:14|3.9661
16:12:15|3.967
16:12:16|3.967
16:12:17|3.9666
16:12:18|3.9663
16:12:19|3.966
16:12:20|3.966
16:12:21|3.966
16:12:22|3.965
16:12:24|3.9633
16:12:25|3.963
16:12:27|3.9622
16:12:28|3.9653
16:12:29|3.9652
16:12:30|3.966
16:12:32|3.9681
16:12:32|3.9681
16:12:33|3.967
16:12:34|3.9658
16:12:35|3.9654
16:12:36|3.9651
16:12:37|3.9651
16:12:38|3.9657
16:12:39|3.9666
16:12:40|3.9671
16:12:41|3.9677
16:12:42|3.966
16:12:43|3.9646
16:12:44|3.968
16:12:45|3.9662
16:12:46|3.9668
16:12:47|3.9659
16:12:48|3.9664
16:12:49|3.9663
16:12:51|3.9653
16:12:51|3.9653
16:12:52|3.9656
16:12:53|3.9653
16:12:54|3.9677
16:12:55|3.9678
16:12:56|3.9684
16:12:58|3.9686
16:12:59|3.9663
16:12:59|3.9678
16:13:01|3.969
16:13:01|3.9688
16:13:02|3.9697
16:13:04|3.9651
16:13:05|3.9677
16:13:06|3.9679
16:13:07|3.9699
16:13:08|3.9681
16:13:09|3.9683
16:13:10|3.9682
16:13:11|3.9687
16:13:12|3.9689
16:13:13|3.9705
16:13:14|3.9722
16:13:15|3.9708
16:13:16|3.9739
16:13:17|3.9742
16:13:18|3.9741
16:13:19|3.9741
16:13:20|3.9741
16:13:21|3.9745
16:13:22|3.9748
16:13:23|3.9746
16:13:24|3.9742
16:13:26|3.9742
16:13:27|3.9741
16:13:28|3.9741
16:13:30|3.9741
16:13:31|3.9741
16:13:31|3.9742
16:13:32|3.9744
16:13:33|3.975
16:13:34|3.9746
16:13:36|3.9748
16:13:37|3.9753
16:13:38|3.9757
16:13:39|3.976
16:13:40|3.9717
16:13:40|3.9732
16:13:42|3.9751
16:13:42|3.9763
16:13:43|3.9766
16:13:44|3.9761
16:13:45|3.9775
16:13:47|3.976
16:13:47|3.9769
16:13:49|3.9751
16:13:50|3.9769
16:13:51|3.9779
16:13:52|3.9777
16:13:53|3.9782
16:13:54|3.9784
16:13:55|3.9784
16:13:56|3.9783
16:13:57|3.9796
16:13:58|3.9783
16:13:59|3.98
16:14:00|3.981
16:14:01|3.9816
16:14:02|3.9809
16:14:03|3.9817
16:14:04|3.9817
16:14:06|3.9823
16:14:07|3.9837
16:14:07|3.9841
16:14:09|3.9849
16:14:11|3.9843
16:14:12|3.9846
16:14:13|3.9861
16:14:14|3.9882
16:14:16|3.9913
16:14:16|3.9919
16:14:17|3.9903
16:14:18|3.9919
16:14:19|3.9924
16:14:20|3.9916
16:14:21|3.9921
16:14:22|3.9916
16:14:23|3.9915
16:14:25|3.9905
16:14:26|3.9918
16:14:27|3.9944
16:14:28|3.9925
16:14:29|3.9949
16:14:30|3.9935
16:14:31|3.9935
16:14:33|3.9958
16:14:33|3.9957
16:14:34|3.9947
16:14:36|3.9934
16:14:37|3.9945
16:14:37|3.9961
16:14:39|3.9967
16:14:39|3.994
16:14:41|3.9947
16:14:41|3.9966
16:14:43|3.9952
16:14:43|3.9946
16:14:44|3.9946
16:14:45|3.9943
16:14:46|3.9952
16:14:47|3.9923
16:14:48|3.9924
16:14:49|3.9921
16:14:50|3.9928
16:14:52|3.9923
16:14:52|3.9894
16:14:53|3.9874
16:14:54|3.9872
16:14:55|3.9876
16:14:57|3.9873
16:14:58|3.9872
16:14:59|3.9879
16:14:59|3.9893
16:15:00|3.9889
16:15:01|3.9904
16:15:02|3.9924
16:15:03|3.9917
16:15:04|3.9913
16:15:05|3.9882
16:15:07|3.9881
16:15:07|3.9895
16:15:08|3.99
16:15:09|3.9884
16:15:10|3.9869
16:15:11|3.9893
16:15:12|3.9894
16:15:13|3.9902
16:15:14|3.9908
16:15:15|3.9917
16:15:16|3.993
16:15:17|3.993
16:15:18|3.9925
16:15:19|3.9931
16:15:20|3.9934
16:15:21|3.995
16:15:22|3.9931
16:15:23|3.9949
16:15:25|3.9949
16:15:25|3.9947
16:15:27|3.995
16:15:28|3.995
16:15:29|3.9945
16:15:30|3.9945
16:15:32|3.9948
16:15:33|3.9949
16:15:34|3.9948
16:15:35|3.995
16:15:37|3.9949
16:15:37|3.9948
16:15:39|3.9946
16:15:40|3.9932
16:15:41|3.9935
16:15:42|3.9935
16:15:43|3.994
16:15:43|3.995
16:15:45|3.9946
16:15:46|3.995
16:15:47|3.9933
16:15:48|3.995
16:15:49|3.9957
16:15:50|3.9945
16:15:51|3.9947
16:15:52|3.9964
16:15:53|3.9948
16:15:54|3.9933
16:15:55|3.992
16:15:56|3.9924
16:15:57|3.9945
16:15:58|3.9918
16:15:59|3.9906
16:16:00|3.9906
16:16:01|3.9891
16:16:03|3.988
16:16:03|3.9875
16:16:05|3.9875
16:16:06|3.9865
16:16:06|3.9851
16:16:08|3.9846
16:16:09|3.9836
16:16:10|3.9816
16:16:11|3.9806
16:16:12|3.9815
16:16:13|3.9842
16:16:14|3.9828
16:16:15|3.9842
16:16:16|3.982
16:16:17|3.9829
16:16:18|3.9829
16:16:19|3.9837
16:16:20|3.9831
16:16:21|3.9834
16:16:22|3.983
16:16:23|3.984
16:16:24|3.9841
16:16:25|3.9841
16:16:26|3.9845
16:16:27|3.982
16:16:29|3.9826
16:16:30|3.9837
16:16:31|3.9818
16:16:32|3.9849
16:16:33|3.9829
16:16:34|3.9838
16:16:35|3.9838
16:16:36|3.9829
16:16:37|3.9853
16:16:38|3.9888
16:16:39|3.9881
16:16:40|3.9889
16:16:41|3.9888
16:16:42|3.9923
16:16:43|3.9899
16:16:44|3.9899
16:16:45|3.9899
16:16:46|3.9926
16:16:47|3.9918
16:16:48|3.992
16:16:49|3.9921
16:16:50|3.9905
16:16:51|3.9924
16:16:52|3.9881
16:16:53|3.992
16:16:54|3.9939
16:16:55|3.9926
16:16:56|3.9926
16:16:57|3.9914
16:16:58|3.9932
16:16:59|3.99
16:17:00|3.9906
16:17:01|3.9921
16:17:02|3.9925
16:17:03|3.9921
16:17:04|3.9925
16:17:05|3.9924
16:17:06|3.9932
16:17:07|3.992
16:17:08|3.992
16:17:09|3.9935
16:17:10|3.9926
16:17:11|3.9926
16:17:12|3.9932
16:17:13|3.9921
16:17:14|3.9907
16:17:15|3.9915
16:17:16|3.9905
16:17:17|3.9908
16:17:18|3.9904
16:17:19|3.9904
16:17:20|3.992
16:17:21|3.992
16:17:22|3.9929
16:17:23|3.9932
16:17:24|3.9923
16:17:25|3.9941
16:17:26|3.995
16:17:27|3.995
16:17:28|3.9955
16:17:30|3.9967
16:17:32|3.9962
16:17:32|3.9948
16:17:34|3.9942
16:17:36|3.9943
16:17:36|3.9933
16:17:37|3.9933
16:17:39|3.9942
16:17:40|3.9936
16:17:41|3.995
16:17:42|3.995
16:17:43|3.9948
16:17:44|3.996
16:17:45|3.9958
16:17:46|3.992
16:17:47|3.9958
16:17:48|3.9963
16:17:49|3.995
16:17:50|3.9949
16:17:51|3.9969
16:17:52|3.9965
16:17:53|3.9965
16:17:54|3.9958
16:17:55|3.9968
16:17:56|3.9972
16:17:57|3.9972
16:17:58|3.9972
16:17:59|3.9958
16:18:00|3.9951
16:18:01|3.9971
16:18:02|3.9945
16:18:03|3.9945
16:18:04|3.9945
16:18:05|3.996
16:18:06|3.9958
16:18:07|3.9931
16:18:08|3.9954
16:18:09|3.9952
16:18:10|3.9972
16:18:11|3.9971
16:18:12|3.9954
16:18:13|3.9954
16:18:14|3.9971
16:18:15|3.9969
16:18:16|3.9969
16:18:17|3.9967
16:18:18|3.9965
16:18:19|3.9965
16:18:20|3.9972
16:18:21|3.9972
16:18:22|3.997
16:18:23|3.9965
16:18:24|3.9966
16:18:25|3.9969
16:18:26|3.997
16:18:27|3.9973
16:18:28|3.9973
16:18:29|3.9964
16:18:31|3.9965
16:18:32|3.996
16:18:34|3.9973
16:18:35|3.9965
16:18:37|3.9972
16:18:37|3.9972
16:18:39|3.9969
16:18:40|3.9969
16:18:40|3.9936
16:18:42|3.9928
16:18:43|3.9961
16:18:44|3.9968
16:18:45|3.9952
16:18:46|3.9974
16:18:47|3.9963
16:18:48|3.9969
16:18:49|3.9954
16:18:50|3.9953
16:18:51|3.9951
16:18:52|3.9964
16:18:53|3.9969
16:18:54|3.9965
16:18:55|3.9967
16:18:56|3.9955
16:18:58|3.9958
16:18:58|3.9958
16:18:59|3.9958
16:19:00|3.9956
16:19:01|3.9956
16:19:02|3.9984
16:19:03|3.9982
16:19:05|4.0016
16:19:05|4.0031
16:19:07|4.0063
16:19:08|4.0067
16:19:09|4.009
16:19:10|4.0085
16:19:11|4.01
16:19:12|4.0093
16:19:13|4.0093
16:19:14|4.0084
16:19:15|4.0065
16:19:16|4.0043
16:19:17|4.006
16:19:18|4.0059
16:19:19|4.0064
16:19:20|4.0053
16:19:21|4.0078
16:19:22|4.0064
16:19:23|4.0082
16:19:24|4.0075
16:19:25|4.0075
16:19:26|4.0099
16:19:27|4.0072
16:19:28|4.0072
16:19:29|4.0074
16:19:30|4.0074
16:19:31|4.011
16:19:33|4.0113
16:19:34|4.0082
16:19:35|4.0101
16:19:36|4.0117
16:19:37|4.0097
16:19:38|4.0122
16:19:39|4.0137
16:19:40|4.0137
16:19:41|4.0144
16:19:42|4.0144
16:19:43|4.0167
16:19:44|4.0166
16:19:45|4.0171
16:19:46|4.0166
16:19:47|4.015
16:19:48|4.017
16:19:49|4.0176
16:19:50|4.0178
16:19:51|4.0169
16:19:52|4.0167
16:19:53|4.0185
16:19:54|4.0175
16:19:55|4.0232
16:19:56|4.0213
16:19:57|4.0229
16:19:58|4.0233
16:19:59|4.0289
16:20:01|4.0287
16:20:01|4.0291
16:20:02|4.0277
16:20:04|4.0304
16:20:05|4.0285
16:20:06|4.0304
16:20:07|4.0312
16:20:07|4.0305
16:20:08|4.0314
16:20:09|4.0328
16:20:11|4.033
16:20:11|4.0357
16:20:12|4.0351
16:20:13|4.0347
16:20:14|4.0324
16:20:16|4.0307
16:20:16|4.0333
16:20:18|4.0348
16:20:18|4.0359
16:20:19|4.0384
16:20:20|4.037
16:20:21|4.0381
16:20:23|4.0386
16:20:23|4.0378
16:20:24|4.0391
16:20:26|4.041
16:20:27|4.041
16:20:27|4.0409
16:20:28|4.0391
16:20:30|4.04
16:20:30|4.0387
16:20:32|4.0384
16:20:34|4.0365
16:20:35|4.0331
16:20:37|4.0336
16:20:38|4.0331
16:20:39|4.0321
16:20:40|4.032
16:20:41|4.0301
16:20:43|4.0278
16:20:43|4.0236
16:20:44|4.0285
16:20:45|4.0251
16:20:46|4.0381
16:20:47|4.0381
16:20:48|4.0376
16:20:49|4.0352
16:20:50|4.0351
16:20:51|4.0376
16:20:53|4.0387
16:20:54|4.0411
16:20:55|4.0403
16:20:56|4.0418
16:20:57|4.0414
16:20:58|4.0404
16:20:59|4.0422
16:21:00|4.042
16:21:01|4.0414
16:21:02|4.0404
16:21:03|4.0376
16:21:04|4.0386
16:21:05|4.0383
16:21:06|4.0405
16:21:07|4.0366
16:21:08|4.0361
16:21:09|4.0354
16:21:10|4.0348
16:21:12|4.0364
16:21:12|4.0366
16:21:13|4.0352
16:21:14|4.0399
16:21:15|4.0384
16:21:16|4.0384
16:21:17|4.0408
16:21:18|4.0412
16:21:19|4.0409
16:21:20|4.0434
16:21:21|4.0425
16:21:22|4.0426
16:21:24|4.0446
16:21:24|4.0444
16:21:25|4.0443
16:21:26|4.0437
16:21:27|4.045
16:21:28|4.045
16:21:29|4.0454
16:21:30|4.0454
16:21:31|4.0454
16:21:33|4.045
16:21:35|4.0438
16:21:36|4.0417
16:21:36|4.042
16:21:38|4.0422
16:21:39|4.0458
16:21:40|4.0468
16:21:41|4.0559
16:21:42|4.0558
16:21:43|4.0569
16:21:44|4.0568
16:21:45|4.0561
16:21:46|4.0569
16:21:47|4.0567
16:21:48|4.0576
16:21:49|4.058
16:21:50|4.0578
16:21:51|4.058
16:21:52|4.0578
16:21:54|4.0589
16:21:55|4.0578
16:21:55|4.0563
16:21:56|4.053
16:21:57|4.057
16:21:58|4.0576
16:21:59|4.0563
16:22:00|4.0577
16:22:01|4.0576
16:22:02|4.0576
16:22:03|4.0575
16:22:04|4.0573
16:22:05|4.0592
16:22:06|4.0595
16:22:07|4.0596
16:22:08|4.0588
16:22:09|4.0588
16:22:10|4.0609
16:22:11|4.0607
16:22:12|4.0563
16:22:13|4.0575
16:22:14|4.0561
16:22:15|4.0604
16:22:17|4.0581
16:22:17|4.0591
16:22:18|4.0582
16:22:19|4.0563
16:22:20|4.0547
16:22:21|4.0525
16:22:22|4.0474
16:22:23|4.0466
16:22:24|4.046
16:22:25|4.048
16:22:26|4.0504
16:22:27|4.0463
16:22:28|4.0462
16:22:29|4.0475
16:22:30|4.0462
16:22:31|4.0471
16:22:32|4.0478
16:22:33|4.0498
16:22:35|4.0473
16:22:36|4.0459
16:22:36|4.0458
16:22:38|4.0459
16:22:39|4.0401
16:22:41|4.0425
16:22:41|4.0468
16:22:42|4.0464
16:22:43|4.0458
16:22:44|4.0467
16:22:45|4.0493
16:22:46|4.0495
16:22:47|4.0512
16:22:49|4.0547
16:22:50|4.0561
16:22:50|4.0577
16:22:51|4.0578
16:22:52|4.06
16:22:53|4.0608
16:22:54|4.0591
16:22:56|4.0602
16:22:57|4.0605
16:22:58|4.0701
16:22:59|4.0697
16:23:00|4.066
16:23:01|4.073
16:23:03|4.0714
16:23:03|4.0768
16:23:04|4.072
16:23:05|4.0737
16:23:06|4.0737
16:23:07|4.074
16:23:08|4.0777
16:23:09|4.0778
16:23:10|4.0755
16:23:11|4.0716
16:23:13|4.0781
16:23:14|4.0755
16:23:15|4.0812
16:23:16|4.0875
16:23:17|4.0758
16:23:18|4.0767
16:23:19|4.0771
16:23:20|4.0803
16:23:21|4.0843
16:23:22|4.0869
16:23:23|4.0856
16:23:24|4.0848
16:23:25|4.0838
16:23:26|4.0825
16:23:27|4.0832
16:23:28|4.0874
16:23:29|4.0871
16:23:30|4.0866
16:23:31|4.0857
16:23:32|4.0924
16:23:33|4.0893
16:23:34|4.0896
16:23:35|4.09
16:23:37|4.0906
16:23:38|4.0921
16:23:39|4.0912
16:23:41|4.0914
16:23:41|4.0897
16:23:42|4.0895
16:23:43|4.088
16:23:44|4.0876
16:23:45|4.0857
16:23:46|4.0933
16:23:47|4.0926
16:23:48|4.0924
16:23:49|4.0921
16:23:50|4.0904
16:23:51|4.0942
16:23:52|4.0939
16:23:53|4.0951
16:23:54|4.0963
16:23:55|4.0989
16:23:56|4.0962
16:23:58|4.0995
16:23:58|4.0975
16:24:00|4.0971
16:24:01|4.0999
16:24:01|4.1019
16:24:02|4.104
16:24:03|4.1027
16:24:05|4.1037
16:24:06|4.1043
16:24:07|4.105
16:24:08|4.104
16:24:09|4.1034
16:24:10|4.1037
16:24:11|4.0951
16:24:12|4.0933
16:24:13|4.0865
16:24:14|4.0903
16:24:15|4.0921
16:24:16|4.0936
16:24:17|4.0943
16:24:18|4.0949
16:24:19|4.0932
16:24:21|4.0957
16:24:21|4.0963
16:24:22|4.0959
16:24:24|4.0933
16:24:25|4.0954
16:24:26|4.0996
16:24:27|4.0981
16:24:27|4.0994
16:24:28|4.0978
16:24:30|4.0942
16:24:30|4.0938
16:24:31|4.0943
16:24:33|4.0948
16:24:33|4.0959
16:24:34|4.0983
16:24:36|4.0992
16:24:37|4.1003
16:24:39|4.1003
16:24:39|4.1
16:24:40|4.1028
16:24:41|4.1026
16:24:43|4.1019
16:24:44|4.1017
16:24:45|4.1028
16:24:46|4.1025
16:24:47|4.1031
16:24:48|4.1031
16:24:49|4.1047
16:24:50|4.1049
16:24:51|4.1037
16:24:52|4.1048
16:24:53|4.1025
16:24:54|4.1049
16:24:55|4.1037
16:24:56|4.1033
16:24:57|4.1044
16:24:58|4.11
16:24:59|4.1056
16:25:00|4.1062
16:25:01|4.1078
16:25:02|4.107
16:25:03|4.11
16:25:04|4.1098
16:25:05|4.1082
16:25:06|4.1096
16:25:07|4.1114
16:25:08|4.1112
16:25:09|4.1098
16:25:10|4.1124
16:25:11|4.111
16:25:12|4.11
16:25:13|4.1085
16:25:14|4.1084
16:25:15|4.1088
16:25:16|4.1081
16:25:17|4.1051
16:25:18|4.1075
16:25:19|4.1093
16:25:20|4.1099
16:25:21|4.1124
16:25:22|4.1124
16:25:23|4.113
16:25:24|4.1125
16:25:25|4.1144
16:25:26|4.1145
16:25:27|4.1162
16:25:28|4.116
16:25:29|4.1156
16:25:30|4.1164
16:25:31|4.1178
16:25:32|4.1183
16:25:33|4.1216
16:25:34|4.121
16:25:35|4.1229
16:25:37|4.1233
16:25:38|4.1254
16:25:40|4.1284
16:25:40|4.1297
16:25:42|4.1271
16:25:43|4.1273
16:25:44|4.1319
16:25:46|4.1334
16:25:46|4.1367
16:25:47|4.1367
16:25:48|4.1367
16:25:50|4.1399
16:25:51|4.1398
16:25:51|4.1362
16:25:53|4.134
16:25:54|4.1375
16:25:56|4.1386
16:25:56|4.14
16:25:57|4.1399
16:25:58|4.1402
16:25:59|4.141
16:26:00|4.1415
16:26:01|4.1385
16:26:02|4.1395
16:26:03|4.1399
16:26:04|4.1391
16:26:05|4.1388
16:26:06|4.1397
16:26:08|4.1392
16:26:09|4.1379
16:26:10|4.1385
16:26:11|4.1396
16:26:12|4.1391
16:26:13|4.1345
16:26:14|4.1314
16:26:15|4.1403
16:26:16|4.14
16:26:17|4.1393
16:26:18|4.1399
16:26:19|4.1375
16:26:20|4.1375
16:26:21|4.1378
16:26:22|4.1384
16:26:23|4.1399
16:26:24|4.14
16:26:25|4.1401
16:26:26|4.1381
16:26:27|4.1407
16:26:28|4.1386
16:26:29|4.141
16:26:30|4.1394
16:26:31|4.1399
16:26:32|4.1427
16:26:33|4.1431
16:26:34|4.1418
16:26:35|4.1434
16:26:36|4.1416
16:26:37|4.1445
16:26:39|4.1495
16:26:40|4.146
16:26:40|4.1469
16:26:42|4.1488
16:26:43|4.149
16:26:43|4.1488
16:26:45|4.1491
16:26:46|4.1519
16:26:47|4.1522
16:26:48|4.1525
16:26:50|4.1531
16:26:50|4.1533
16:26:51|4.1553
16:26:52|4.1552
16:26:54|4.1567
16:26:54|4.1551
16:26:55|4.1563
16:26:56|4.1558
16:26:57|4.154
16:26:59|4.1516
16:26:59|4.1517
16:27:00|4.1568
16:27:01|4.1497
16:27:02|4.1428
16:27:03|4.1411
16:27:04|4.14
16:27:05|4.1411
16:27:06|4.1393
16:27:07|4.1368
16:27:08|4.1361
16:27:09|4.136
16:27:10|4.1356
16:27:11|4.1375
16:27:12|4.1382
16:27:13|4.1385
16:27:15|4.1389
16:27:16|4.1394
16:27:17|4.1383
16:27:18|4.1394
16:27:19|4.1353
16:27:20|4.136
16:27:21|4.1369
16:27:22|4.1351
16:27:23|4.1333
16:27:24|4.1332
16:27:25|4.1276
16:27:26|4.126
16:27:28|4.123
16:27:28|4.1233
16:27:29|4.1272
16:27:30|4.1247
16:27:31|4.127
16:27:32|4.1304
16:27:33|4.1323
16:27:34|4.129
16:27:35|4.1369
16:27:36|4.1423
16:27:38|4.1423
16:27:39|4.1445
16:27:40|4.1434
16:27:42|4.1461
16:27:42|4.1407
16:27:44|4.1376
16:27:45|4.1408
16:27:47|4.1436
16:27:47|4.1465
16:27:48|4.1448
16:27:50|4.1469
16:27:50|4.1473
16:27:51|4.1474
16:27:53|4.1474
16:27:54|4.1466
16:27:55|4.1499
16:27:56|4.1548
16:27:57|4.1543
16:27:57|4.1582
16:27:59|4.1548
16:27:59|4.1565
16:28:01|4.1599
16:28:01|4.1672
16:28:03|4.1669
16:28:04|4.1672
16:28:05|4.1626
16:28:06|4.1644
16:28:06|4.1663
16:28:07|4.1647
16:28:08|4.1697
16:28:09|4.1701
16:28:11|4.1677
16:28:12|4.1663
16:28:13|4.1701
16:28:14|4.1704
16:28:15|4.1705
16:28:16|4.1648
16:28:17|4.1669
16:28:18|4.1688
16:28:19|4.1665
16:28:20|4.1617
16:28:21|4.1652
16:28:22|4.1643
16:28:23|4.1643
16:28:24|4.1662
16:28:25|4.1654
16:28:26|4.1646
16:28:27|4.1683
16:28:28|4.1669
16:28:29|4.1652
16:28:30|4.1639
16:28:31|4.1649
16:28:32|4.1658
16:28:33|4.1651
16:28:34|4.1667
16:28:35|4.1648
16:28:36|4.1662
16:28:37|4.1653
16:28:38|4.1618
16:28:40|4.1643
16:28:41|4.1677
16:28:43|4.1656
16:28:44|4.1618
16:28:45|4.1632
16:28:46|4.1602
16:28:47|4.1605
16:28:48|4.1583
16:28:49|4.1619
16:28:50|4.1548
16:28:51|4.1553
16:28:52|4.1495
16:28:53|4.1496
16:28:54|4.1466
16:28:55|4.1443
16:28:57|4.1468
16:28:58|4.1513
16:28:59|4.1501
16:29:00|4.1576
16:29:01|4.159
16:29:02|4.1576
16:29:03|4.1553
16:29:03|4.1531
16:29:04|4.1527
16:29:06|4.1499
16:29:07|4.1516
16:29:08|4.1497
16:29:09|4.1517
16:29:10|4.1519
16:29:11|4.1518
16:29:12|4.1531
16:29:13|4.1508
16:29:14|4.1506
16:29:15|4.1522
16:29:16|4.1536
16:29:17|4.1513
16:29:18|4.1501
16:29:19|4.1483
16:29:20|4.1467
16:29:21|4.1456
16:29:22|4.1463
16:29:23|4.145
16:29:23|4.147
16:29:25|4.1459
16:29:25|4.1472
16:29:27|4.1444
16:29:28|4.1448
16:29:28|4.1458
16:29:29|4.1443
16:29:31|4.1455
16:29:32|4.1482
16:29:33|4.1456
16:29:34|4.1491
16:29:34|4.1523
16:29:36|4.1529
16:29:37|4.152
16:29:38|4.1519
16:29:39|4.1526
16:29:40|4.1517
16:29:41|4.1519
16:29:42|4.1519
16:29:44|4.1496
16:29:44|4.1487
16:29:45|4.146
16:29:47|4.1455
16:29:48|4.1446
16:29:49|4.1446
16:29:50|4.1457
16:29:51|4.1418
16:29:52|4.1441
16:29:54|4.146
16:29:54|4.1466
16:29:55|4.1462
16:29:57|4.1466
16:29:58|4.1472
16:29:59|4.147
16:30:00|4.147
16:30:01|4.1456
16:30:02|4.1426
16:30:03|4.1422
16:30:04|4.1434
16:30:05|4.1427
16:30:06|4.14
16:30:07|4.1396
16:30:09|4.1349
16:30:09|4.1255
16:30:11|4.1305
16:30:11|4.1319
16:30:13|4.1332
16:30:14|4.1321
16:30:14|4.1299
16:30:16|4.1282
16:30:16|4.1256
16:30:18|4.1257
16:30:18|4.1234
16:30:20|4.1256
16:30:21|4.1258
16:30:22|4.1241
16:30:23|4.1283
16:30:24|4.1305
16:30:25|4.1261
16:30:26|4.1284
16:30:27|4.1323
16:30:28|4.1359
16:30:29|4.1366
16:30:30|4.1378
16:30:31|4.1423
16:30:32|4.1423
16:30:33|4.1456
16:30:34|4.1464
16:30:35|4.1484
16:30:36|4.1504
16:30:37|4.1585
16:30:38|4.154
16:30:39|4.1576
16:30:40|4.1614
16:30:42|4.1644
16:30:44|4.1678
16:30:45|4.168
16:30:46|4.1683
16:30:46|4.159
16:30:48|4.1648
16:30:48|4.1651
16:30:50|4.1661
16:30:50|4.1674
16:30:52|4.1693
16:30:53|4.169
16:30:54|4.1711
16:30:54|4.1734
16:30:56|4.1693
16:30:57|4.1681
16:30:58|4.1683
16:30:59|4.1679
16:31:00|4.1689
16:31:00|4.17
16:31:02|4.17
16:31:02|4.1746
16:31:04|4.1727
16:31:05|4.1739
16:31:06|4.1761
16:31:07|4.1771
16:31:08|4.1761
16:31:09|4.1773
16:31:09|4.179
16:31:10|4.1794
16:31:12|4.181
16:31:13|4.1844
16:31:13|4.1834
16:31:15|4.184
16:31:15|4.1846
16:31:16|4.1854
16:31:18|4.185
16:31:18|4.1865
16:31:20|4.186
16:31:21|4.1884
16:31:21|4.1775
16:31:22|4.175
16:31:24|4.1762
16:31:25|4.1799
16:31:25|4.1843
16:31:27|4.1814
16:31:27|4.1843
16:31:28|4.1853
16:31:30|4.1819
16:31:30|4.1824
16:31:31|4.1858
16:31:33|4.1839
16:31:33|4.1855
16:31:34|4.1829
16:31:36|4.1811
16:31:36|4.1735
16:31:37|4.1797
16:31:38|4.1809
16:31:40|4.1796
16:31:40|4.1779
16:31:42|4.1815
16:31:43|4.1777
16:31:44|4.1765
16:31:46|4.1773
16:31:47|4.1771
16:31:47|4.179
16:31:49|4.1811
16:31:49|4.1775
16:31:50|4.1795
16:31:52|4.1753
16:31:53|4.1756
16:31:54|4.1761
16:31:55|4.1729
16:31:56|4.1749
16:31:57|4.1729
16:31:58|4.1727
16:31:59|4.1693
16:32:00|4.1594
16:32:01|4.1598
16:32:02|4.1632
16:32:03|4.1661
16:32:04|4.1708
16:32:05|4.1752
16:32:06|4.1771
16:32:07|4.1772
16:32:08|4.1782
16:32:10|4.1746
16:32:10|4.1727
16:32:12|4.1754
16:32:13|4.178
16:32:13|4.1801
16:32:15|4.1784
16:32:16|4.1769
16:32:17|4.1766
16:32:18|4.1712
16:32:19|4.1689
16:32:20|4.1691
16:32:21|4.1688
16:32:22|4.1701
16:32:23|4.1699
16:32:24|4.1735
16:32:25|4.1788
16:32:26|4.177
16:32:27|4.1752
16:32:28|4.1759
16:32:29|4.1742
16:32:30|4.1692
16:32:31|4.1724
16:32:32|4.1735
16:32:33|4.1718
16:32:34|4.1705
16:32:35|4.1707
16:32:36|4.1713
16:32:37|4.1713
16:32:38|4.1721
16:32:39|4.1701
16:32:40|4.1731
16:32:41|4.1719
16:32:42|4.1731
16:32:43|4.1674
16:32:45|4.1691
16:32:46|4.1636
16:32:47|4.1635
16:32:48|4.1651
16:32:49|4.1645
16:32:50|4.163
16:32:51|4.16
16:32:52|4.1621
16:32:53|4.1603
16:32:55|4.161
16:32:56|4.1618
16:32:56|4.1668
16:32:57|4.1613
16:32:59|4.1601
16:33:00|4.1619
16:33:01|4.1616
16:33:02|4.1602
16:33:03|4.1641
16:33:04|4.1625
16:33:05|4.163
16:33:06|4.1656
16:33:07|4.1657
16:33:08|4.1674
16:33:10|4.1711
16:33:10|4.1718
16:33:11|4.1708
16:33:13|4.1732
16:33:14|4.1819
16:33:15|4.1818
16:33:16|4.183
16:33:17|4.1792
16:33:18|4.1802
16:33:19|4.1808
16:33:20|4.181
16:33:21|4.18
16:33:23|4.1787
16:33:23|4.1786
16:33:24|4.1786
16:33:25|4.1789
16:33:26|4.1817
16:33:27|4.177
16:33:28|4.1772
16:33:29|4.18
16:33:30|4.1799
16:33:31|4.1785
16:33:32|4.179
16:33:33|4.1807
16:33:34|4.18
16:33:35|4.1776
16:33:36|4.1796
16:33:37|4.1785
16:33:38|4.1735
16:33:39|4.1741
16:33:40|4.1746
16:33:41|4.1745
16:33:42|4.1729
16:33:43|4.1731
16:33:45|4.1717
16:33:45|4.1717
16:33:47|4.1708
16:33:48|4.1702
16:33:50|4.1696
16:33:51|4.1703
16:33:51|4.1703
16:33:52|4.1639
16:33:54|4.1668
16:33:54|4.1663
16:33:56|4.1651
16:33:56|4.1705
16:33:58|4.1712
16:33:59|4.1715
16:33:59|4.1701
16:34:00|4.1694
16:34:02|4.1681
16:34:03|4.1704
16:34:04|4.1717
16:34:04|4.1718
16:34:06|4.1718
16:34:07|4.1725
16:34:07|4.174
16:34:09|4.1726
16:34:09|4.1729
16:34:11|4.1748
16:34:11|4.1744
16:34:12|4.1767
16:34:14|4.1755
16:34:15|4.176
16:34:15|4.1761
16:34:17|4.1749
16:34:18|4.1758
16:34:19|4.1761
16:34:19|4.1775
16:34:20|4.1773
16:34:22|4.1776
16:34:22|4.1785
16:34:24|4.1833
16:34:24|4.1814
16:34:26|4.1811
16:34:27|4.178
16:34:28|4.1768
16:34:29|4.1759
16:34:29|4.1749
16:34:31|4.1758
16:34:32|4.1767
16:34:32|4.1768
16:34:34|4.1769
16:34:35|4.1771
16:34:35|4.1815
16:34:37|4.175
16:34:38|4.1778
16:34:39|4.1786
16:34:40|4.1786
16:34:42|4.1756
16:34:42|4.1777
16:34:43|4.1781
16:34:44|4.1785
16:34:45|4.1769
16:34:47|4.1765
16:34:49|4.175
16:34:50|4.1744
16:34:51|4.1785
16:34:53|4.1799
16:34:54|4.178
16:34:55|4.1781
16:34:56|4.1788
16:34:57|4.1757
16:34:58|4.1776
16:34:59|4.1761
16:35:00|4.1775
16:35:01|4.1763
16:35:02|4.1783
16:35:04|4.178
16:35:05|4.1774
16:35:05|4.1777
16:35:07|4.1764
16:35:08|4.1715
16:35:09|4.1669
16:35:09|4.1682
16:35:11|4.1684
16:35:12|4.1664
16:35:13|4.1666
16:35:14|4.1654
16:35:15|4.1656
16:35:16|4.1626
16:35:17|4.1626
16:35:18|4.1608
16:35:19|4.1605
16:35:20|4.16
16:35:20|4.1586
16:35:22|4.1579
16:35:23|4.1587
16:35:24|4.1647
16:35:25|4.1643
16:35:26|4.1637
16:35:27|4.1634
16:35:28|4.1634
16:35:28|4.1638
16:35:30|4.1642
16:35:31|4.1644
16:35:32|4.1668
16:35:33|4.1674
16:35:34|4.1715
16:35:35|4.1732
16:35:36|4.1766
16:35:37|4.1753
16:35:38|4.176
16:35:39|4.1768
16:35:40|4.1753
16:35:41|4.1734
16:35:42|4.1724
16:35:43|4.176
16:35:44|4.1768
16:35:45|4.1748
16:35:46|4.176
16:35:48|4.1749
16:35:49|4.1744
16:35:50|4.172
16:35:52|4.1704
16:35:54|4.167
16:35:55|4.1625
16:35:56|4.1615
16:35:57|4.1624
16:35:58|4.1624
16:35:59|4.164
16:36:00|4.1636
16:36:01|4.1635
16:36:02|4.1654
16:36:03|4.1647
16:36:04|4.1613
16:36:05|4.1649
16:36:06|4.1615
16:36:07|4.16
16:36:09|4.1601
16:36:09|4.1634
16:36:10|4.1612
16:36:11|4.1587
16:36:12|4.1608
16:36:13|4.1603
16:36:15|4.1555
16:36:15|4.1552
16:36:17|4.1518
16:36:17|4.148
16:36:18|4.1492
16:36:19|4.1471
16:36:21|4.1439
16:36:22|4.1428
16:36:23|4.1434
16:36:24|4.1472
16:36:25|4.1493
16:36:26|4.1507
16:36:27|4.1474
16:36:28|4.1473
16:36:29|4.1478
16:36:30|4.1471
16:36:31|4.145
16:36:32|4.1451
16:36:33|4.1435
16:36:34|4.1429
16:36:35|4.1439
16:36:36|4.1436
16:36:37|4.142
16:36:38|4.1415
16:36:39|4.1415
16:36:40|4.1417
16:36:41|4.1426
16:36:42|4.1397
16:36:43|4.1413
16:36:44|4.1396
16:36:45|4.1367
16:36:46|4.1375
16:36:47|4.1326
16:36:48|4.1328
16:36:50|4.135
16:36:51|4.1368
16:36:53|4.1374
16:36:53|4.1363
16:36:54|4.1405
16:36:55|4.1396
16:36:56|4.1387
16:36:58|4.1393
16:36:59|4.1363
16:37:00|4.1364
16:37:01|4.1314
16:37:02|4.1338
16:37:03|4.1335
16:37:04|4.136
16:37:05|4.1352
16:37:06|4.1352
16:37:07|4.1348
16:37:08|4.1379
16:37:09|4.1406
16:37:10|4.1456
16:37:11|4.1477
16:37:12|4.1456
16:37:13|4.1461
16:37:14|4.1445
16:37:16|4.1462
16:37:16|4.1448
16:37:17|4.1441
16:37:19|4.1421
16:37:19|4.1423
16:37:20|4.1414
16:37:21|4.1422
16:37:22|4.141
16:37:23|4.1409
16:37:24|4.1413
16:37:25|4.1418
16:37:26|4.1414
16:37:27|4.1408
16:37:28|4.1432
16:37:29|4.1431
16:37:30|4.1441
16:37:31|4.1457
16:37:32|4.1485
16:37:33|4.1485
16:37:35|4.1445
16:37:36|4.1456
16:37:38|4.1463
16:37:38|4.1434
16:37:40|4.1434
16:37:40|4.1419
16:37:42|4.1419
16:37:43|4.14
16:37:44|4.1364
16:37:44|4.1338
16:37:45|4.1346
16:37:46|4.1347
16:37:48|4.134
16:37:48|4.1352
16:37:50|4.1364
16:37:51|4.1372
16:37:53|4.1349
16:37:55|4.1358
16:37:56|4.137
16:37:57|4.1425
16:37:58|4.1414
16:38:00|4.1411
16:38:00|4.1431
16:38:01|4.1444
16:38:03|4.144
16:38:04|4.1442
16:38:04|4.1459
16:38:06|4.1462
16:38:06|4.1439
16:38:08|4.1455
16:38:09|4.1444
16:38:10|4.144
16:38:11|4.1443
16:38:12|4.145
16:38:12|4.1452
16:38:14|4.1452
16:38:14|4.1458
16:38:16|4.1456
16:38:17|4.1445
16:38:17|4.1431
16:38:18|4.1415
16:38:20|4.1415
16:38:20|4.1429
16:38:22|4.1411
16:38:22|4.1394
16:38:24|4.1393
16:38:24|4.1415
16:38:25|4.1371
16:38:27|4.134
16:38:27|4.1318
16:38:29|4.1361
16:38:30|4.1368
16:38:31|4.1353
16:38:32|4.1333
16:38:33|4.1332
16:38:34|4.1328
16:38:36|4.1317
16:38:36|4.1335
16:38:37|4.1329
16:38:38|4.1321
16:38:39|4.1315
16:38:40|4.1327
16:38:41|4.1305
16:38:42|4.1347
16:38:43|4.1373
16:38:44|4.1378
16:38:45|4.1394
16:38:46|4.1381
16:38:47|4.1372
16:38:48|4.1399
16:38:50|4.1384
16:38:51|4.1392
16:38:53|4.1409
16:38:54|4.1397
16:38:55|4.1393
16:38:57|4.1384
16:38:58|4.1368
16:38:59|4.1362
16:39:00|4.1345
16:39:02|4.1319
16:39:02|4.1302
16:39:03|4.1316
16:39:04|4.1348
16:39:05|4.1361
16:39:07|4.138
16:39:08|4.1377
16:39:08|4.14
16:39:10|4.1405
16:39:11|4.1399
16:39:13|4.1423
16:39:13|4.144
16:39:14|4.1456
16:39:15|4.1479
16:39:16|4.1486
16:39:17|4.1473
16:39:18|4.1493
16:39:19|4.1499
16:39:20|4.1507
16:39:21|4.1493
16:39:23|4.1494
16:39:23|4.1513
16:39:25|4.1552
16:39:25|4.1568
16:39:26|4.1627
16:39:27|4.1636
16:39:28|4.1656
16:39:29|4.1646
16:39:30|4.1633
16:39:31|4.165
16:39:32|4.165
16:39:33|4.1642
16:39:34|4.1676
16:39:35|4.165
16:39:36|4.1648
16:39:37|4.1629
16:39:38|4.1635
16:39:39|4.163
16:39:40|4.1646
16:39:41|4.1625
16:39:42|4.1642
16:39:43|4.1648
16:39:44|4.1667
16:39:45|4.1633
16:39:46|4.1689
16:39:47|4.1696
16:39:48|4.1687
16:39:49|4.1696
16:39:51|4.1693
16:39:53|4.1689
16:39:53|4.1697
16:39:55|4.1692
16:39:56|4.1684
16:39:58|4.1675
16:39:59|4.1697
16:40:00|4.1684
16:40:01|4.1672
16:40:02|4.1671
16:40:03|4.1671
16:40:04|4.1685
16:40:06|4.1676
16:40:07|4.1671
16:40:08|4.1634
16:40:09|4.1628
16:40:10|4.1604
16:40:11|4.1578
16:40:12|4.1583
16:40:13|4.1601
16:40:14|4.1621
16:40:15|4.1604
16:40:16|4.1614
16:40:17|4.1639
16:40:18|4.1637
16:40:19|4.1636
16:40:20|4.1628
16:40:21|4.1619
16:40:22|4.1622
16:40:23|4.1649
16:40:24|4.1631
16:40:25|4.1647
16:40:26|4.1649
16:40:27|4.1662
16:40:28|4.167
16:40:29|4.1684
16:40:30|4.1679
16:40:31|4.1688
16:40:32|4.1739
16:40:33|4.1741
16:40:34|4.177
16:40:35|4.1786
16:40:36|4.1777
16:40:37|4.1761
16:40:38|4.1776
16:40:39|4.1779
16:40:40|4.1762
16:40:41|4.176
16:40:42|4.1815
16:40:43|4.1797
16:40:44|4.181
16:40:45|4.1813
16:40:46|4.1793
16:40:47|4.18
16:40:48|4.179
16:40:49|4.1791
16:40:50|4.1787
16:40:51|4.1804
16:40:52|4.1812
16:40:54|4.181
16:40:55|4.1821
16:40:56|4.1814
16:40:57|4.1814
16:40:58|4.1811
16:40:59|4.1795
16:41:00|4.1804
16:41:01|4.1834
16:41:02|4.1811
16:41:03|4.1821
16:41:04|4.1797
16:41:05|4.175
16:41:07|4.1733
16:41:08|4.1708
16:41:09|4.175
16:41:10|4.1762
16:41:11|4.179
16:41:12|4.1789
16:41:13|4.1789
16:41:14|4.1797
16:41:15|4.1819
16:41:16|4.1818
16:41:17|4.1837
16:41:18|4.1807
16:41:19|4.1829
16:41:20|4.1824
16:41:21|4.1815
16:41:22|4.1824
16:41:23|4.1841
16:41:23|4.1846
16:41:25|4.183
16:41:26|4.1839
16:41:26|4.1834
16:41:28|4.184
16:41:28|4.182
16:41:30|4.1784
16:41:30|4.1754
16:41:32|4.1768
16:41:33|4.1771
16:41:33|4.1798
16:41:34|4.1773
16:41:36|4.1766
16:41:37|4.179
16:41:38|4.1796
16:41:39|4.1805
16:41:40|4.1802
16:41:41|4.1802
16:41:42|4.1822
16:41:43|4.1846
16:41:43|4.1846
16:41:45|4.1851
16:41:46|4.1858
16:41:47|4.1831
16:41:48|4.1839
16:41:49|4.1876
16:41:50|4.1873
16:41:50|4.1883
16:41:51|4.1912
16:41:54|4.1901
16:41:55|4.1923
16:41:56|4.1903
16:41:58|4.1932
16:41:59|4.1924
16:42:00|4.1901
16:42:01|4.1922
16:42:02|4.1917
16:42:03|4.1931
16:42:05|4.191
16:42:06|4.1929
16:42:06|4.1927
16:42:08|4.1942
16:42:08|4.1913
16:42:10|4.189
16:42:11|4.1921
16:42:12|4.1904
16:42:13|4.1885
16:42:13|4.1905
16:42:14|4.1899
16:42:16|4.1904
16:42:17|4.1879
16:42:18|4.1859
16:42:18|4.1869
16:42:19|4.1834
16:42:20|4.1811
16:42:22|4.1805
16:42:23|4.182
16:42:24|4.1847
16:42:24|4.1858
16:42:26|4.1895
16:42:27|4.19
16:42:28|4.1947
16:42:28|4.1942
16:42:30|4.1935
16:42:31|4.1928
16:42:32|4.1925
16:42:33|4.1954
16:42:33|4.1927
16:42:35|4.1917
16:42:36|4.1912
16:42:37|4.1931
16:42:38|4.1904
16:42:39|4.1927
16:42:40|4.1917
16:42:40|4.1903
16:42:41|4.1909
16:42:42|4.1911
16:42:44|4.1916
16:42:45|4.1877
16:42:46|4.1902
16:42:47|4.1892
16:42:48|4.1878
16:42:48|4.187
16:42:50|4.1877
16:42:50|4.185
16:42:52|4.1861
16:42:53|4.1861
16:42:54|4.183
16:42:56|4.1837
16:42:58|4.1823
16:42:59|4.1839
16:43:00|4.1844
16:43:01|4.1857
16:43:02|4.1841
16:43:04|4.1839
16:43:04|4.1829
16:43:06|4.1818
16:43:08|4.1809
16:43:09|4.1792
16:43:10|4.1779
16:43:11|4.1766
16:43:12|4.1767
16:43:12|4.1746
16:43:14|4.1722
16:43:14|4.1747
16:43:15|4.1743
16:43:17|4.1736
16:43:18|4.1765
16:43:19|4.1732
16:43:20|4.1753
16:43:21|4.1744
16:43:22|4.1721
16:43:23|4.1724
16:43:24|4.1733
16:43:25|4.1756
16:43:25|4.1744
16:43:27|4.1761
16:43:27|4.1788
16:43:29|4.1803
16:43:30|4.1813
16:43:30|4.1812
16:43:32|4.18
16:43:33|4.18
16:43:34|4.1793
16:43:34|4.1802
16:43:35|4.182
16:43:36|4.1836
16:43:37|4.1831
16:43:38|4.188
16:43:40|4.19
16:43:41|4.1921
16:43:41|4.1898
16:43:43|4.1907
16:43:43|4.1941
16:43:45|4.1933
16:43:46|4.1918
16:43:46|4.1918
16:43:47|4.1926
16:43:49|4.1905
16:43:49|4.1912
16:43:51|4.1923
16:43:52|4.1927
16:43:52|4.1949
16:43:54|4.1961
16:43:56|4.1935
16:43:57|4.1916
16:43:59|4.1924
16:44:00|4.193
16:44:00|4.192
16:44:02|4.1954
16:44:03|4.1943
16:44:04|4.1933
16:44:05|4.1935
16:44:06|4.1918
16:44:07|4.1934
16:44:08|4.1922
16:44:09|4.1944
16:44:10|4.194
16:44:11|4.1939
16:44:12|4.1964
16:44:13|4.1941
16:44:14|4.1927
16:44:15|4.1933
16:44:16|4.1909
16:44:17|4.1934
16:44:18|4.1948
16:44:19|4.1949
16:44:20|4.1932
16:44:21|4.1924
16:44:22|4.1936
16:44:23|4.1912
16:44:24|4.1885
16:44:25|4.1889
16:44:26|4.1788
16:44:27|4.1742
16:44:28|4.1769
16:44:29|4.1728
16:44:30|4.1797
16:44:31|4.1792
16:44:32|4.185
16:44:33|4.1854
16:44:34|4.1817
16:44:35|4.1816
16:44:36|4.1828
16:44:37|4.1869
16:44:38|4.1845
16:44:39|4.184
16:44:40|4.1815
16:44:41|4.1835
16:44:42|4.1809
16:44:43|4.1851
16:44:44|4.1839
16:44:45|4.1851
16:44:46|4.1828
16:44:47|4.1817
16:44:48|4.1873
16:44:49|4.1865
16:44:50|4.187
16:44:51|4.1879
16:44:52|4.1901
16:44:53|4.1896
16:44:54|4.1845
16:44:55|4.1847
16:44:56|4.1864
16:44:58|4.1837
16:45:00|4.1865
16:45:00|4.1866
16:45:02|4.1877
16:45:03|4.1863
16:45:04|4.1856
16:45:04|4.1863
16:45:05|4.1868
16:45:08|4.1834
16:45:08|4.1801
16:45:09|4.1816
16:45:10|4.1826
16:45:11|4.1831
16:45:12|4.1828
16:45:13|4.1866
16:45:14|4.1903
16:45:15|4.1929
16:45:16|4.1929
16:45:17|4.1938
16:45:18|4.1949
16:45:19|4.1922
16:45:20|4.195
16:45:21|4.1922
16:45:22|4.1918
16:45:23|4.1858
16:45:25|4.1841
16:45:26|4.1823
16:45:27|4.1835
16:45:27|4.1877
16:45:29|4.1827
16:45:29|4.1815
16:45:31|4.1803
16:45:31|4.1785
16:45:33|4.1786
16:45:33|4.1787
16:45:35|4.1763
16:45:35|4.1747
16:45:37|4.18
16:45:37|4.1789
16:45:38|4.1802
16:45:40|4.1792
16:45:40|4.1806
16:45:41|4.1809
16:45:43|4.1801
16:45:43|4.1781
16:45:44|4.1746
16:45:45|4.1767
16:45:46|4.1731
16:45:48|4.1735
16:45:48|4.1725
16:45:49|4.1658
16:45:51|4.1679
16:45:51|4.1688
16:45:52|4.1654
16:45:53|4.1632
16:45:54|4.1651
16:45:55|4.1625
16:45:57|4.1668
16:45:59|4.1727
16:46:00|4.1711
16:46:01|4.1713
16:46:02|4.1746
16:46:04|4.1733
16:46:04|4.1716
16:46:05|4.1721
16:46:06|4.1747
16:46:07|4.172
16:46:09|4.17
16:46:09|4.1723
16:46:10|4.1731
16:46:12|4.1724
16:46:12|4.1695
16:46:13|4.1675
16:46:14|4.1695
16:46:15|4.1678
16:46:16|4.1651
16:46:18|4.1652
16:46:18|4.1645
16:46:19|4.1651
16:46:20|4.1658
16:46:21|4.1659
16:46:22|4.1694
16:46:23|4.17
16:46:25|4.1704
16:46:25|4.1718
16:46:26|4.1693
16:46:27|4.1693
16:46:29|4.1651
16:46:30|4.1635
16:46:31|4.1661
16:46:32|4.165
16:46:33|4.1651
16:46:34|4.165
16:46:35|4.1673
16:46:36|4.1669
16:46:38|4.1679
16:46:39|4.1689
16:46:39|4.1668
16:46:41|4.1678
16:46:41|4.1685
16:46:43|4.1695
16:46:43|4.1685
16:46:45|4.1693
16:46:46|4.1676
16:46:46|4.1637
16:46:47|4.1638
16:46:49|4.1624
16:46:50|4.162
16:46:50|4.1657
16:46:51|4.1625
16:46:52|4.1615
16:46:53|4.1609
16:46:54|4.1599
16:46:55|4.1596
16:46:57|4.1596
16:46:58|4.1581
16:46:59|4.1562
16:47:00|4.1534
16:47:02|4.1581
16:47:03|4.1543
16:47:04|4.1559
16:47:05|4.161
16:47:06|4.1617
16:47:07|4.1647
16:47:09|4.1664
16:47:09|4.1672
16:47:11|4.1676
16:47:12|4.1698
16:47:13|4.1701
16:47:14|4.1707
16:47:15|4.1709
16:47:16|4.1719
16:47:17|4.1721
16:47:18|4.1707
16:47:19|4.1704
16:47:20|4.1697
16:47:21|4.1714
16:47:22|4.1719
16:47:23|4.1708
16:47:24|4.1697
16:47:25|4.169
16:47:26|4.1676
16:47:27|4.1675
16:47:28|4.1659
16:47:29|4.1665
16:47:30|4.1669
16:47:31|4.1663
16:47:32|4.1664
16:47:33|4.1662
16:47:34|4.1668
16:47:35|4.1639
16:47:37|4.1616
16:47:38|4.1586
16:47:39|4.1615
16:47:40|4.1599
16:47:41|4.1627
16:47:42|4.1645
16:47:43|4.1627
16:47:44|4.1641
16:47:44|4.1645
16:47:46|4.1647
16:47:47|4.1661
16:47:47|4.1655
16:47:48|4.1634
16:47:50|4.1623
16:47:51|4.1629
16:47:51|4.1663
16:47:53|4.1653
16:47:53|4.1652
16:47:55|4.1653
16:47:55|4.1656
16:47:57|4.1653
16:47:58|4.1632
16:48:00|4.1613
16:48:01|4.1614
16:48:02|4.1601
16:48:03|4.16
16:48:05|4.1613
16:48:06|4.1606
16:48:07|4.1602
16:48:08|4.1592
16:48:09|4.1582
16:48:09|4.1559
16:48:10|4.1572
16:48:12|4.1553
16:48:13|4.155
16:48:14|4.1554
16:48:15|4.1547
16:48:15|4.1541
16:48:17|4.1521
16:48:18|4.1525
16:48:19|4.1517
16:48:20|4.1496
16:48:21|4.1503
16:48:22|4.1514
16:48:23|4.1536
16:48:24|4.1534
16:48:25|4.1529
16:48:26|4.1544
16:48:26|4.1554
16:48:27|4.1545
16:48:28|4.1536
16:48:29|4.156
16:48:30|4.1534
16:48:31|4.1527
16:48:32|4.1512
16:48:34|4.1523
16:48:34|4.15
16:48:35|4.1495
16:48:37|4.1513
16:48:38|4.1509
16:48:38|4.1522
16:48:40|4.1525
16:48:41|4.1522
16:48:41|4.1547
16:48:42|4.1564
16:48:43|4.1548
16:48:44|4.157
16:48:45|4.1555
16:48:47|4.1567
16:48:48|4.1523
16:48:48|4.1543
16:48:50|4.1515
16:48:51|4.1517
16:48:51|4.1517
16:48:52|4.1537
16:48:53|4.1524
16:48:55|4.1542
16:48:55|4.1533
16:48:56|4.1526
16:48:57|4.1501
16:48:59|4.15
16:49:00|4.1503
16:49:01|4.15
16:49:02|4.15
16:49:03|4.1487
16:49:05|4.1482
16:49:06|4.1478
16:49:07|4.1498
16:49:08|4.1526
16:49:09|4.1525
16:49:10|4.1523
16:49:12|4.1529
16:49:12|4.1558
16:49:13|4.1531
16:49:14|4.1527
16:49:15|4.1527
16:49:16|4.1529
16:49:17|4.1531
16:49:18|4.1528
16:49:19|4.1537
16:49:20|4.1558
16:49:21|4.1594
16:49:22|4.1578
16:49:23|4.1564
16:49:24|4.1556
16:49:25|4.155
16:49:26|4.1549
16:49:27|4.1536
16:49:28|4.1598
16:49:29|4.1536
16:49:30|4.152
16:49:31|4.1537
16:49:32|4.1568
16:49:33|4.1562
16:49:34|4.1559
16:49:35|4.1555
16:49:36|4.1542
16:49:37|4.1545
16:49:38|4.1536
16:49:39|4.1537
16:49:40|4.1507
16:49:41|4.1498
16:49:42|4.1496
16:49:43|4.149
16:49:44|4.15
16:49:45|4.1483
16:49:46|4.1521
16:49:47|4.1518
16:49:48|4.1505
16:49:49|4.1491
16:49:50|4.1476
16:49:51|4.1489
16:49:52|4.1475
16:49:53|4.1451
16:49:54|4.1451
16:49:55|4.1444
16:49:56|4.1463
16:49:57|4.1463
16:49:58|4.1461
16:49:59|4.1466
16:50:01|4.1498
16:50:03|4.1471
16:50:04|4.1491
16:50:05|4.1475
16:50:06|4.1476
16:50:07|4.148
16:50:08|4.1478
16:50:09|4.1463
16:50:10|4.1464
16:50:12|4.1463
16:50:12|4.1442
16:50:15|4.1437
16:50:16|4.143
16:50:16|4.1428
16:50:17|4.1407
16:50:18|4.1397
16:50:19|4.1408
16:50:20|4.1414
16:50:21|4.141
16:50:23|4.1414
16:50:23|4.137
16:50:24|4.136
16:50:25|4.1351
16:51:26|4.1453
16:51:27|4.1467
16:51:28|4.1466
16:51:29|4.1477
16:51:30|4.1478
16:51:31|4.1478
16:51:32|4.1477
16:51:33|4.1478
16:51:34|4.1498
16:51:35|4.1478
16:51:36|4.1464
16:51:38|4.1463
16:51:38|4.1457
16:51:39|4.1424
16:51:40|4.1416
16:51:41|4.1395
16:51:42|4.1395
16:51:43|4.1401
16:51:44|4.1409
16:51:46|4.1425
16:51:47|4.1421
16:51:47|4.1401
16:51:49|4.1412
16:51:49|4.1418
16:51:51|4.1414
16:51:52|4.1437
16:51:54|4.1452
16:51:54|4.1453
16:51:55|4.1458
16:51:56|4.1461
16:51:57|4.1451
16:51:58|4.1475
16:51:59|4.1438
16:52:00|4.1436
16:52:01|4.1438
16:52:03|4.1412
16:52:05|4.1409
16:52:06|4.1401
16:52:07|4.1396
16:52:08|4.1409
16:52:09|4.1405
16:52:10|4.14
16:52:11|4.14
16:52:12|4.1434
16:52:13|4.1441
16:52:14|4.1412
16:52:15|4.1403
16:52:16|4.1391
16:52:17|4.1381
16:52:18|4.1355
16:52:19|4.1364
16:52:20|4.1351
16:52:21|4.135
16:52:22|4.1352
16:52:23|4.1356
16:52:24|4.1351
16:52:25|4.1331
16:52:26|4.1325
16:52:27|4.1328
16:52:28|4.1322
16:52:29|4.1338
16:52:30|4.1367
16:52:31|4.1374
16:52:32|4.1373
16:52:33|4.1372
16:52:34|4.1359
16:52:35|4.1362
16:52:36|4.1372
16:52:37|4.1374
16:52:38|4.1365
16:52:39|4.1362
16:52:40|4.134
16:52:41|4.1334
16:52:42|4.1342
16:52:43|4.1336
16:52:44|4.1338
16:52:45|4.1341
16:52:46|4.134
16:52:47|4.1338
16:52:48|4.1333
16:52:49|4.1358
16:52:50|4.1338
16:52:51|4.1358
16:52:52|4.1359
16:52:53|4.1373
16:52:54|4.1377
16:52:55|4.1384
16:52:56|4.1372
16:52:57|4.1375
16:52:58|4.1386
16:52:59|4.1383
16:53:00|4.1374
16:53:01|4.1367
16:53:02|4.1344
16:53:03|4.1322
16:53:05|4.1321
16:53:07|4.1307
16:53:07|4.1306
16:53:08|4.1292
16:53:09|4.1287
16:53:10|4.1282
16:53:11|4.1292
16:53:12|4.1277
16:53:13|4.1283
16:53:14|4.1268
16:53:15|4.1268
16:53:17|4.1293
16:53:18|4.1301
16:53:19|4.133
16:53:20|4.1335
16:53:21|4.1358
16:53:22|4.1323
16:53:23|4.1358
16:53:24|4.1358
16:53:25|4.1362
16:53:26|4.1371
16:53:27|4.1375
16:53:27|4.1418
16:53:29|4.1412
16:53:30|4.1451
16:53:31|4.1454
16:53:32|4.146
16:53:33|4.1461
16:53:34|4.1462
16:53:35|4.1462
16:53:36|4.1452
16:53:37|4.1457
16:53:38|4.1446
16:53:39|4.1485
16:53:40|4.1463
16:53:41|4.1447
16:53:42|4.1428
16:53:43|4.1405
16:53:44|4.1407
16:53:45|4.1416
16:53:45|4.1427
16:53:47|4.1427
16:53:48|4.1438
16:53:49|4.1443
16:53:50|4.1458
16:53:51|4.1456
16:53:51|4.1459
16:53:53|4.1447
16:53:54|4.1453
16:53:55|4.1478
16:53:56|4.1471
16:53:57|4.1465
16:53:58|4.1472
16:53:59|4.1482
16:54:00|4.1452
16:54:01|4.1458
16:54:02|4.1435
16:54:03|4.1445
16:54:04|4.1443
16:54:06|4.1458
16:54:07|4.1462
16:54:09|4.1464
16:54:10|4.1469
16:54:11|4.1452
16:54:11|4.1456
16:54:13|4.1453
16:54:14|4.1445
16:54:15|4.1471
16:54:16|4.15
16:54:17|4.1497
16:54:18|4.15
16:54:19|4.148
16:54:20|4.1488
16:54:21|4.1481
16:54:22|4.1469
16:54:23|4.1465
16:54:24|4.148
16:54:25|4.1505
16:54:26|4.1508
16:54:27|4.1506
16:54:29|4.1506
16:54:29|4.1474
16:54:30|4.1528
16:54:31|4.151
16:54:32|4.1523
16:54:33|4.1532
16:54:34|4.1548
16:54:35|4.1548
16:54:36|4.157
16:54:37|4.1575
16:54:38|4.1589
16:54:39|4.1624
16:54:40|4.1611
16:54:41|4.1621
16:54:43|4.1621
16:54:44|4.1637
16:54:45|4.1602
16:54:46|4.1585
16:54:47|4.1601
16:54:48|4.1623
16:54:49|4.1627
16:54:50|4.1638
16:54:51|4.1653
16:54:52|4.1652
16:54:53|4.167
16:54:54|4.1659
16:54:55|4.1662
16:54:56|4.166
16:54:57|4.1655
16:54:58|4.1672
16:54:59|4.1697
16:55:00|4.1679
16:55:02|4.1695
16:55:03|4.1697
16:55:04|4.1739
16:55:05|4.1768
16:55:07|4.1741
16:55:08|4.1756
16:55:09|4.1748
16:55:11|4.1741
16:55:11|4.1747
16:55:12|4.1739
16:55:15|4.1739
16:55:15|4.1739
16:55:17|4.173
16:55:18|4.1686
16:55:19|4.1688
16:55:20|4.1673
16:55:21|4.1683
16:55:22|4.1669
16:55:24|4.1662
16:55:24|4.1653
16:55:25|4.1635
16:55:27|4.1627
16:55:27|4.1621
16:55:28|4.16
16:55:30|4.1579
16:55:30|4.1632
16:55:31|4.1615
16:55:32|4.1614
16:55:33|4.1619
16:55:34|4.1606
16:55:35|4.159
16:55:36|4.1587
16:55:37|4.1608
16:55:38|4.1594
16:55:39|4.1594
16:55:40|4.1573
16:55:41|4.1564
16:55:42|4.1578
16:55:43|4.1548
16:55:44|4.1538
16:55:45|4.1532
16:55:46|4.1545
16:55:47|4.1537
16:55:48|4.1545
16:55:49|4.1549
16:55:50|4.155
16:55:51|4.1589
16:55:52|4.1591
16:55:53|4.1575
16:55:54|4.1557
16:55:55|4.1595
16:55:56|4.159
16:55:57|4.1582
16:55:58|4.1585
16:55:59|4.1579
16:56:00|4.1585
16:56:01|4.158
16:56:02|4.1566
16:56:03|4.1566
16:56:05|4.1565
16:56:06|4.1568
16:56:08|4.157
16:56:08|4.1573
16:56:10|4.1603
16:56:11|4.1603
16:56:12|4.1616
16:56:13|4.1602
16:56:14|4.1578
16:56:16|4.1601
16:56:16|4.1614
16:56:18|4.1624
16:56:19|4.1616
16:56:20|4.1601
16:56:21|4.1604
16:56:22|4.1606
16:56:23|4.161
16:56:23|4.16
16:56:25|4.1573
16:56:26|4.1573
16:56:27|4.154
16:56:28|4.1558
16:56:29|4.1524
16:56:29|4.1517
16:56:31|4.1529
16:56:32|4.1529
16:56:33|4.1527
16:56:34|4.1534
16:56:34|4.1528
16:56:36|4.1517
16:56:37|4.1516
16:56:39|4.151
16:56:39|4.1487
16:56:40|4.1492
16:56:41|4.15
16:56:42|4.1492
16:56:43|4.1479
16:56:44|4.1455
16:56:45|4.15
16:56:46|4.1459
16:56:47|4.147
16:56:48|4.1448
16:56:49|4.1445
16:56:50|4.1468
16:56:51|4.1466
16:56:52|4.1454
16:56:53|4.1453
16:56:54|4.1444
16:56:55|4.1446
16:56:56|4.1449
16:56:57|4.1435
16:56:58|4.145
16:56:59|4.1416
16:57:00|4.1417
16:57:01|4.1417
16:57:02|4.1416
16:57:03|4.1441
16:57:04|4.1438
16:57:05|4.1483
16:57:06|4.1474
16:57:08|4.1468
16:57:10|4.1457
16:57:10|4.1471
16:57:12|4.1475
16:57:12|4.1484
16:57:14|4.1483
16:57:14|4.1478
16:57:15|4.1456
16:57:16|4.1426
16:57:17|4.1411
16:57:19|4.1434
16:57:20|4.1426
16:57:21|4.1401
16:57:22|4.1409
16:57:23|4.1411
16:57:24|4.1419
16:57:25|4.1411
16:57:26|4.1412
16:57:27|4.14
16:57:28|4.1402
16:57:29|4.1401
16:57:30|4.1396
16:57:31|4.1396
16:57:32|4.1429
16:57:33|4.1423
16:57:34|4.1422
16:57:35|4.1417
16:57:36|4.1431
16:57:37|4.1396
16:57:38|4.1406
16:57:39|4.1403
16:57:40|4.1396
16:57:41|4.1405
16:57:42|4.1397
16:57:43|4.1382
16:57:44|4.137
16:57:45|4.1379
16:57:46|4.1389
16:57:47|4.1395
16:57:48|4.1395
16:57:49|4.1401
16:57:50|4.1432
16:57:51|4.1444
16:57:52|4.1446
16:57:53|4.1454
16:57:54|4.148
16:57:55|4.1471
16:57:56|4.1401
16:57:57|4.1444
16:57:58|4.1443
16:57:59|4.1461
16:58:00|4.1448
16:58:01|4.1436
16:58:02|4.1456
16:58:03|4.147
16:58:05|4.1463
16:58:07|4.148
16:58:07|4.1489
16:58:09|4.1494
16:58:10|4.1532
16:58:11|4.155
16:58:12|4.1555
16:58:13|4.1569
16:58:14|4.1575
16:58:15|4.1569
16:58:16|4.1592
16:58:17|4.1594
16:58:18|4.1596
16:58:19|4.161
16:58:21|4.1611
16:58:22|4.1574
16:58:22|4.1562
16:58:24|4.1556
16:58:25|4.1553
16:58:26|4.1584
16:58:26|4.1587
16:58:28|4.161
16:58:29|4.1627
16:58:29|4.1617
16:58:31|4.1619
16:58:32|4.161
16:58:33|4.1598
16:58:33|4.1581
16:58:35|4.1592
16:58:36|4.1591
16:58:37|4.1605
16:58:38|4.1602
16:58:39|4.1602
16:58:40|4.1616
16:58:41|4.1607
16:58:42|4.1608
16:58:43|4.1604
16:58:44|4.1583
16:58:45|4.1616
16:58:46|4.1621
16:58:47|4.1606
16:58:48|4.1606
16:58:50|4.1625
16:58:51|4.162
16:58:52|4.1619
16:58:53|4.162
16:58:54|4.1641
16:58:54|4.1641
16:58:56|4.1654
16:58:57|4.1657
16:58:58|4.167
16:58:58|4.1676
16:59:00|4.1679
16:59:00|4.1678
16:59:02|4.172
16:59:03|4.1723
16:59:04|4.1712
16:59:05|4.172
16:59:06|4.1725
16:59:07|4.1708
16:59:08|4.1715
16:59:09|4.172
16:59:11|4.1688
16:59:11|4.1663
16:59:12|4.167
16:59:13|4.1663
16:59:15|4.1655
16:59:16|4.1619
16:59:18|4.161
16:59:19|4.1603
16:59:20|4.1601
16:59:21|4.1606
16:59:22|4.1621
16:59:23|4.1609
16:59:24|4.1602
16:59:25|4.158
16:59:26|4.155
16:59:27|4.1537
16:59:28|4.1538
16:59:29|4.1539
16:59:30|4.155
16:59:31|4.156
16:59:32|4.1567
16:59:33|4.1567
16:59:34|4.1585
16:59:35|4.1569
16:59:36|4.1587
16:59:37|4.1568
16:59:38|4.1574
16:59:39|4.1555
16:59:40|4.1542
16:59:41|4.1541
16:59:42|4.1523
16:59:43|4.1531
16:59:44|4.1516
16:59:45|4.152
16:59:46|4.1509
16:59:47|4.153
16:59:48|4.1533
16:59:49|4.1512
16:59:50|4.1501
16:59:51|4.1512
16:59:52|4.1525
16:59:53|4.1512
16:59:54|4.1502
16:59:55|4.1511
16:59:56|4.1508
16:59:57|4.1473
16:59:58|4.1492
16:59:59|4.149
17:00:00|4.1486
17:00:01|4.1492
17:00:02|4.151
17:00:03|4.1503
17:00:04|4.154
17:00:05|4.1583
17:00:06|4.1576
17:00:07|4.1597
17:00:08|4.159
17:00:09|4.1582
17:00:11|4.1601
17:00:13|4.1636
17:00:14|4.1646
17:00:15|4.1641
17:00:16|4.1689
17:00:18|4.1672
17:00:19|4.1682
17:00:20|4.1663
17:00:21|4.1677
17:00:22|4.1664
17:00:23|4.1659
17:00:24|4.1658
17:00:25|4.1665
17:00:26|4.1667
17:00:27|4.1669
17:00:28|4.1673
17:00:29|4.1676
17:00:30|4.1643
17:00:31|4.1641
17:00:32|4.1651
17:00:33|4.1639
17:00:34|4.1619
17:00:35|4.1607
17:00:36|4.1589
17:00:37|4.1576
17:00:38|4.1598
17:00:39|4.1622
17:00:40|4.1609
17:00:41|4.1612
17:00:42|4.1623
17:00:43|4.1632
17:00:44|4.1624
17:00:45|4.1616
17:00:46|4.1612
17:00:47|4.1624
17:00:48|4.1606
17:00:49|4.155
17:00:50|4.1562
17:00:51|4.155
17:00:52|4.1548
17:00:53|4.154
17:00:54|4.1504
17:00:55|4.1501
17:00:56|4.1534
17:00:57|4.1548
17:00:58|4.1541
17:00:59|4.1551
17:01:00|4.1562
17:01:01|4.1562
17:01:02|4.1586
17:01:03|4.1577
17:01:04|4.1584
17:01:05|4.1583
17:01:06|4.1558
17:01:07|4.1562
17:01:08|4.156
17:01:09|4.159
17:01:10|4.1596
17:01:11|4.1638
17:01:13|4.1652
17:01:14|4.1655
17:01:15|4.1655
17:01:16|4.1663
17:01:17|4.1665
17:01:18|4.1678
17:01:19|4.1678
17:01:20|4.1671
17:01:22|4.1619
17:01:23|4.1626
17:01:23|4.1665
17:01:24|4.1665
17:01:25|4.1649
17:01:27|4.1644
17:01:28|4.1627
17:01:29|4.1608
17:01:30|4.1624
17:01:31|4.1601
17:01:32|4.16
17:01:33|4.1601
17:01:33|4.1609
17:01:34|4.1609
17:01:37|4.16
17:01:37|4.1577
17:01:38|4.158
17:01:39|4.1574
17:01:40|4.1574
17:01:41|4.1638
17:01:42|4.1641
17:01:44|4.161
17:01:44|4.1596
17:01:45|4.1594
17:01:46|4.159
17:01:48|4.1579
17:01:49|4.158
17:01:49|4.1619
17:01:50|4.1603
17:01:51|4.157
17:01:52|4.1552
17:01:53|4.1554
17:01:54|4.1544
17:01:55|4.1546
17:01:56|4.1543
17:01:57|4.1537
17:01:58|4.1536
17:01:59|4.1536
17:02:00|4.1516
17:02:01|4.1514
17:02:02|4.1512
17:02:03|4.149
17:02:05|4.1531
17:02:05|4.1524
17:02:06|4.1507
17:02:07|4.1528
17:02:08|4.1532
17:02:09|4.1539
17:02:10|4.1511
17:02:11|4.155
17:02:13|4.1571
17:02:14|4.1567
17:02:16|4.1577
17:02:17|4.1579
17:02:19|4.1598
17:02:19|4.1589
17:02:21|4.1596
17:02:21|4.1582
17:02:22|4.1585
17:02:24|4.1574
17:02:25|4.1583
17:02:26|4.1565
17:02:27|4.1538
17:02:27|4.1527
17:02:29|4.1521
17:02:30|4.1547
17:02:30|4.155
17:02:32|4.1562
17:02:32|4.1554
17:02:34|4.1563
17:02:35|4.155
17:02:36|4.153
17:02:37|4.1571
17:02:38|4.1549
17:02:39|4.156
17:02:40|4.155
17:02:40|4.1556
17:02:42|4.1568
17:02:43|4.1556
17:02:43|4.1553
17:02:45|4.1581
17:02:46|4.1587
17:02:46|4.1606
17:02:47|4.1585
17:02:49|4.1604
17:02:50|4.1652
17:02:51|4.1681
17:02:51|4.1673
17:02:53|4.1689
17:02:53|4.1691
17:02:55|4.1682
17:02:56|4.1645
17:02:57|4.1633
17:02:57|4.1632
17:02:58|4.1642
17:03:00|4.1653
17:03:00|4.1679
17:03:01|4.1677
17:03:02|4.1696
17:03:03|4.1688
17:03:05|4.1667
17:03:07|4.1677
17:03:07|4.1682
17:03:08|4.1682
17:03:09|4.1683
17:03:10|4.1679
17:03:11|4.17
17:03:12|4.1688
17:03:14|4.1692
17:03:16|4.1636
17:03:17|4.1646
17:03:18|4.1643
17:03:18|4.1633
17:03:20|4.165
17:03:21|4.1686
17:03:22|4.1655
17:03:23|4.1655
17:03:24|4.167
17:03:25|4.1679
17:03:26|4.166
17:03:27|4.1642
17:03:28|4.1657
17:03:29|4.1638
17:03:30|4.1655
17:03:31|4.1664
17:03:32|4.1625
17:03:33|4.1662
17:03:35|4.1662
17:03:36|4.1661
17:03:37|4.1685
17:03:38|4.1681
17:03:39|4.1683
17:03:40|4.1685
17:03:41|4.1693
17:03:42|4.1699
17:03:43|4.1688
17:03:43|4.1673
17:03:45|4.1689
17:03:46|4.17
17:03:47|4.1696
17:03:47|4.1687
17:03:48|4.17
17:03:49|4.1695
17:03:50|4.17
17:03:51|4.1695
17:03:52|4.17
17:03:53|4.1699
17:03:54|4.17
17:03:55|4.17
17:03:56|4.1681
17:03:59|4.1694
17:03:59|4.167
17:04:00|4.1646
17:04:01|4.1644
17:04:02|4.1641
17:04:03|4.164
17:04:04|4.1649
17:04:05|4.1661
17:04:06|4.1648
17:04:07|4.1667
17:04:08|4.1652
17:04:09|4.1683
17:04:10|4.1681
17:04:11|4.1683
17:04:12|4.17
17:04:13|4.17
17:04:15|4.17
17:04:17|4.1702
17:04:18|4.1683
17:04:20|4.1665
17:04:21|4.1661
17:04:22|4.1637
17:04:23|4.1637
17:04:24|4.1667
17:04:25|4.1669
17:04:26|4.1676
17:04:28|4.1673
17:04:29|4.1685
17:04:30|4.1685
17:04:30|4.1685
17:04:32|4.1683
17:04:33|4.1668
17:04:34|4.1685
17:04:35|4.1665
17:04:36|4.1679
17:04:37|4.1676
17:04:38|4.1685
17:04:38|4.1685
17:04:40|4.1683
17:04:42|4.1669
17:04:42|4.1684
17:04:44|4.1684
17:04:44|4.1677
17:04:45|4.1676
17:04:46|4.1685
17:04:47|4.1684
17:04:48|4.1676
17:04:50|4.1683
17:04:51|4.1683
17:04:52|4.167
17:04:53|4.166
17:04:54|4.1634
17:04:55|4.1627
17:04:56|4.163
17:04:57|4.163
17:04:58|4.1643
17:04:59|4.1646
17:05:00|4.1636
17:05:01|4.1666
17:05:03|4.1675
17:05:03|4.1649
17:05:04|4.1638
17:05:05|4.1641
17:05:06|4.1645
17:05:07|4.1644
17:05:08|4.1646
17:05:09|4.1645
17:05:10|4.1645
17:05:11|4.1644
17:05:12|4.1654
17:05:13|4.1647
17:05:14|4.1639
17:05:15|4.1602
17:05:17|4.16
17:05:18|4.1581
17:05:20|4.1558
17:05:21|4.155
17:05:22|4.1541
17:05:23|4.1537
17:05:24|4.1539
17:05:25|4.1532
17:05:26|4.1517
17:05:27|4.1532
17:05:28|4.1571
17:05:28|4.1572
17:05:30|4.1574
17:05:31|4.157
17:05:33|4.1561
17:05:34|4.1535
17:05:35|4.1527
17:05:36|4.1536
17:05:38|4.152
17:05:38|4.1481
17:05:39|4.1484
17:05:40|4.1524
17:05:41|4.1523
17:05:42|4.1515
17:05:43|4.1502
17:05:44|4.1516
17:05:45|4.1496
17:05:46|4.1488
17:05:47|4.1493
17:05:49|4.1507
17:05:49|4.1505
17:05:50|4.1509
17:05:51|4.1502
17:05:52|4.1488
17:05:53|4.1484
17:05:54|4.147
17:05:55|4.147
17:05:56|4.147
17:05:57|4.147
17:05:58|4.1488
17:05:59|4.1487
17:06:00|4.1471
17:06:01|4.1468
17:06:02|4.1452
17:06:03|4.1451
17:06:04|4.143
17:06:05|4.1446
17:06:06|4.145
17:06:07|4.1449
17:06:08|4.1443
17:06:09|4.1459
17:06:10|4.1451
17:06:11|4.1427
17:06:12|4.1413
17:06:13|4.1419
17:06:14|4.1404
17:06:15|4.1396
17:06:17|4.1357
17:06:19|4.1359
17:06:20|4.1351
17:06:21|4.1354
17:06:22|4.1356
17:06:24|4.1357
17:06:25|4.1375
17:06:25|4.137
17:06:26|4.1388
17:06:28|4.1384
17:06:29|4.1384
17:06:30|4.1378
17:06:31|4.1384
17:06:32|4.1422
17:06:33|4.1444
17:06:34|4.14
17:06:35|4.1404
17:06:36|4.1376
17:06:37|4.1385
17:06:38|4.1413
17:06:39|4.1418
17:06:40|4.139
17:06:41|4.1374
17:06:42|4.1412
17:06:43|4.14
17:06:44|4.1376
17:06:45|4.1387
17:06:46|4.1393
17:06:47|4.1395
17:06:48|4.1405
17:06:49|4.1396
17:06:50|4.1396
17:06:51|4.1388
17:06:52|4.1395
17:06:53|4.139
17:06:54|4.1356
17:06:55|4.1355
17:06:56|4.1355
17:06:57|4.1356
17:06:59|4.1386
17:06:59|4.1381
17:07:01|4.139
17:07:02|4.138
17:07:03|4.138
17:07:04|4.1406
17:07:05|4.1414
17:07:06|4.14
17:07:07|4.1405
17:07:08|4.1409
17:07:08|4.1397
17:07:10|4.142
17:07:11|4.1406
17:07:11|4.1424
17:07:13|4.143
17:07:14|4.1422
17:07:15|4.1415
17:07:16|4.1421
17:07:16|4.1422
17:07:18|4.1426
17:07:20|4.1427
17:07:21|4.1422
17:07:22|4.1417
17:07:23|4.1418
17:07:24|4.139
17:07:25|4.1409
17:07:25|4.1392
17:07:26|4.1388
17:07:28|4.1384
17:07:29|4.1393
17:07:30|4.1379
17:07:31|4.1336
17:07:32|4.1357
17:07:33|4.1355
17:07:34|4.1356
17:07:35|4.1338
17:07:35|4.1374
17:07:37|4.1335
17:07:38|4.1351
17:07:39|4.1329
17:07:40|4.1338
17:07:41|4.1317
17:07:42|4.1323
17:07:42|4.1323
17:07:43|4.1314
17:07:45|4.1311
17:07:45|4.1311
17:07:47|4.1306
17:07:48|4.1294
17:07:50|4.1284
17:07:50|4.13
17:07:51|4.1303
17:07:52|4.1311
17:07:53|4.1297
17:07:54|4.1298
17:07:55|4.1289
17:07:56|4.129
17:07:57|4.1299
17:07:58|4.1322
17:07:59|4.1338
17:08:00|4.1348
17:08:01|4.1354
17:08:02|4.1334
17:08:03|4.1378
17:08:04|4.1389
17:08:05|4.1411
17:08:06|4.1426
17:08:07|4.14
17:08:08|4.1397
17:08:09|4.1397
17:08:10|4.1392
17:08:11|4.1381
17:08:12|4.1381
17:08:13|4.1363
17:08:14|4.1356
17:08:15|4.1341
17:08:17|4.1338
17:08:17|4.1337
17:08:19|4.1334
17:08:21|4.1328
17:08:22|4.1319
17:08:23|4.132
17:08:25|4.1314
17:08:26|4.1302
17:08:27|4.1335
17:08:27|4.132
17:08:29|4.1323
17:08:30|4.1317
17:08:31|4.1332
17:08:32|4.1367
17:08:33|4.1376
17:08:34|4.1396
17:08:35|4.1409
17:08:36|4.1445
17:08:37|4.1432
17:08:38|4.1432
17:08:39|4.1406
17:08:40|4.1406
17:08:41|4.1421
17:08:42|4.1414
17:08:42|4.1419
17:08:44|4.1395
17:08:45|4.1367
17:08:46|4.1399
17:08:47|4.1401
17:08:48|4.1408
17:08:49|4.1395
17:08:50|4.1382
17:08:51|4.1357
17:08:52|4.1355
17:08:53|4.1399
17:08:54|4.1391
17:08:55|4.1387
17:08:55|4.1369
17:08:57|4.1351
17:08:58|4.1351
17:08:59|4.136
17:09:00|4.1385
17:09:01|4.1375
17:09:02|4.1379
17:09:03|4.1385
17:09:04|4.1384
17:09:04|4.1388
17:09:06|4.1389
17:09:07|4.1368
17:09:08|4.1374
17:09:09|4.1378
17:09:10|4.1378
17:09:10|4.139
17:09:11|4.1386
17:09:13|4.139
17:09:14|4.1394
17:09:15|4.1395
17:09:15|4.1394
17:09:17|4.1392
17:09:18|4.1445
17:09:18|4.1464
17:09:21|4.1486
17:09:22|4.1486
17:09:22|4.1494
17:09:24|4.151
17:09:25|4.1523
17:09:26|4.1533
17:09:27|4.1534
17:09:28|4.1549
17:09:29|4.1557
17:09:30|4.1545
17:09:32|4.153
17:09:33|4.1515
17:09:34|4.1534
17:09:35|4.1534
17:09:36|4.1498
17:09:36|4.1488
17:09:38|4.149
17:09:38|4.1475
17:09:40|4.145
17:09:41|4.1482
17:09:42|4.1491
17:09:43|4.15
17:09:44|4.1508
17:09:45|4.1511
17:09:46|4.1511
17:09:47|4.1501
17:09:47|4.146
17:09:49|4.146
17:09:49|4.1494
17:09:50|4.1469
17:09:51|4.1481
17:09:53|4.1459
17:09:53|4.1459
17:09:55|4.1454
17:09:55|4.1458
17:09:56|4.1442
17:09:58|4.1421
17:09:59|4.1447
17:09:59|4.1422
17:10:00|4.1423
17:10:01|4.1442
17:10:03|4.145
17:10:04|4.1448
17:10:05|4.1447
17:10:06|4.1437
17:10:07|4.1447
17:10:07|4.1463
17:10:09|4.1468
17:10:09|4.1447
17:10:11|4.1454
17:10:12|4.1437
17:10:13|4.1402
17:10:13|4.1414
17:10:15|4.1389
17:10:16|4.1385
17:10:17|4.1397
17:10:18|4.1417
17:10:18|4.1374
17:10:20|4.1381
17:10:22|4.1353
17:10:23|4.1352
17:10:24|4.1335
17:10:25|4.1323
17:10:26|4.1301
17:10:28|4.1346
17:10:28|4.1363
17:10:29|4.1358
17:10:30|4.1342
17:10:31|4.1352
17:10:32|4.1337
17:10:33|4.1351
17:10:34|4.1363
17:10:35|4.1367
17:10:36|4.1375
17:10:37|4.1368
17:10:38|4.1368
17:10:39|4.1376
17:10:40|4.1381
17:10:41|4.1342
17:10:42|4.134
17:10:43|4.1344
17:10:44|4.1314
17:10:46|4.1336
17:10:47|4.1322
17:10:47|4.1345
17:10:48|4.1345
17:10:49|4.1351
17:10:50|4.1346
17:10:51|4.1346
17:10:52|4.135
17:10:53|4.1348
17:10:54|4.135
17:10:55|4.1351
17:10:56|4.1368
17:10:57|4.1339
17:10:58|4.1339
17:10:59|4.1358
17:11:00|4.1388
17:11:01|4.1387
17:11:02|4.1372
17:11:04|4.1391
17:11:05|4.139
17:11:06|4.1391
17:11:07|4.1387
17:11:08|4.139
17:11:09|4.1355
17:11:11|4.1343
17:11:11|4.1372
17:11:12|4.1371
17:11:13|4.135
17:11:14|4.135
17:11:15|4.1319
17:11:16|4.1354
17:11:17|4.1354
17:11:18|4.1354
17:11:19|4.1348
17:11:20|4.1338
17:11:22|4.1301
17:11:23|4.1301
17:11:24|4.1318
17:11:25|4.1349
17:11:26|4.1325
17:11:27|4.1349
17:11:28|4.1348
17:11:29|4.133
17:11:30|4.1333
17:11:32|4.1311
17:11:33|4.1307
17:11:34|4.13
17:11:35|4.1316
17:11:36|4.1328
17:11:37|4.1307
17:11:38|4.1316
17:11:39|4.1317
17:11:40|4.1303
17:11:41|4.1305
17:11:42|4.1311
17:11:44|4.1316
17:11:45|4.1316
17:11:46|4.1333
17:11:47|4.1346
17:11:48|4.1347
17:11:49|4.1337
17:11:50|4.1332
17:11:51|4.1341
17:11:52|4.133
17:11:53|4.1328
17:11:53|4.1332
17:11:54|4.1324
17:11:56|4.1327
17:11:57|4.1331
17:11:58|4.1331
17:11:59|4.1331
17:12:00|4.1317
17:12:01|4.1305
17:12:02|4.1321
17:12:03|4.1309
17:12:04|4.1321
17:12:05|4.1335
17:12:06|4.135
17:12:07|4.1379
17:12:08|4.1358
17:12:09|4.1379
17:12:10|4.1375
17:12:11|4.1391
17:12:12|4.1378
17:12:13|4.138
17:12:14|4.1373
17:12:15|4.1364
17:12:16|4.1356
17:12:17|4.1357
17:12:18|4.1376
17:12:19|4.138
17:12:20|4.1382
17:12:21|4.1398
17:12:22|4.1378
17:12:23|4.1394
17:12:24|4.141
17:12:26|4.1424
17:12:27|4.1437
17:12:28|4.1441
17:12:29|4.1401
17:12:31|4.1421
17:12:32|4.1432
17:12:33|4.1427
17:12:34|4.1459
17:12:35|4.1458
17:12:35|4.1456
17:12:37|4.1438
17:12:38|4.1434
17:12:39|4.1402
17:12:40|4.1429
17:12:41|4.1424
17:12:42|4.143
17:12:43|4.1418
17:12:44|4.1408
17:12:45|4.1404
17:12:46|4.1417
17:12:47|4.1421
17:12:48|4.1398
17:12:49|4.1399
17:12:51|4.1415
17:12:51|4.1407
17:12:53|4.1404
17:12:54|4.1408
17:12:54|4.1406
17:12:56|4.1371
17:12:57|4.1371
17:12:58|4.1394
17:12:59|4.1415
17:13:00|4.1415
17:13:01|4.1431
17:13:03|4.1415
17:13:03|4.1415
17:13:04|4.1424
17:13:05|4.1427
17:13:07|4.1435
17:13:07|4.1448
17:13:09|4.1451
17:13:09|4.147
17:13:11|4.1485
17:13:11|4.15
17:13:12|4.1474
17:13:13|4.1469
17:13:15|4.1485
17:13:15|4.1485
17:13:17|4.1472
17:13:18|4.15
17:13:18|4.15
17:13:19|4.1499
17:13:20|4.1499
17:13:22|4.1488
17:13:22|4.15
17:13:24|4.1473
17:13:25|4.1497
17:13:26|4.1488
17:13:28|4.1498
17:13:29|4.1485
17:13:29|4.1485
17:13:30|4.1491
17:13:31|4.1469
17:13:32|4.1436
17:13:34|4.1439
17:13:35|4.1415
17:13:36|4.1414
17:13:37|4.1412
17:13:38|4.1401
17:13:39|4.1416
17:13:40|4.1419
17:13:41|4.1424
17:13:42|4.1404
17:13:43|4.1403
17:13:44|4.143
17:13:45|4.1431
17:13:46|4.1445
17:13:47|4.1406
17:13:48|4.1406
17:13:49|4.1419
17:13:50|4.1419
17:13:51|4.1425
17:13:52|4.1424
17:13:53|4.1406
17:13:54|4.1377
17:13:55|4.1402
17:13:56|4.141
17:13:57|4.1382
17:13:58|4.1402
17:13:59|4.1382
17:14:00|4.1383
17:14:02|4.138
17:14:03|4.135
17:14:04|4.1346
17:14:04|4.133
17:14:06|4.135
17:14:06|4.1379
17:14:08|4.139
17:14:09|4.1389
17:14:10|4.1405
17:14:11|4.1362
17:14:12|4.1384
17:14:13|4.1387
17:14:14|4.14
17:14:15|4.1382
17:14:16|4.1383
17:14:17|4.1418
17:14:18|4.143
17:14:20|4.145
17:14:20|4.1441
17:14:21|4.1443
17:14:22|4.1429
17:14:24|4.1405
17:14:24|4.1429
17:14:26|4.1409
17:14:26|4.142
17:14:28|4.1441
17:14:29|4.1428
17:14:30|4.1427
17:14:31|4.144
17:14:32|4.1434
17:14:34|4.1445
17:14:35|4.1445
17:14:35|4.1446
17:14:37|4.1419
17:14:38|4.1425
17:14:39|4.1432
17:14:39|4.1443
17:14:41|4.1446
17:14:41|4.1445
17:14:43|4.1446
17:14:43|4.1435
17:14:44|4.1437
17:14:45|4.142
17:14:46|4.1426
17:14:48|4.1415
17:14:49|4.1424
17:14:50|4.1403
17:14:51|4.1404
17:14:51|4.1393
17:14:53|4.1393
17:14:53|4.1394
17:14:55|4.1383
17:14:56|4.1388
17:14:57|4.1388
17:14:57|4.1388
17:14:59|4.1385
17:14:59|4.1393
17:15:01|4.1382
17:15:01|4.1384
17:15:02|4.1406
17:15:04|4.1377
17:15:04|4.1387
17:15:05|4.138
17:15:06|4.1402
17:15:08|4.1385
17:15:08|4.1392
17:15:10|4.1406
17:15:10|4.1405
17:15:12|4.1409
17:15:12|4.1424
17:15:13|4.1405
17:15:14|4.1406
17:15:16|4.1387
17:15:17|4.1387
17:15:17|4.1379
17:15:18|4.1377
17:15:19|4.1382
17:15:21|4.1381
17:15:21|4.1421
17:15:23|4.1413
17:15:23|4.1418
17:15:24|4.1434
17:15:26|4.1426
17:15:27|4.1436
17:15:28|4.1461
17:15:30|4.1463
17:15:31|4.145
17:15:32|4.1423
17:15:33|4.1441
17:15:34|4.1434
17:15:34|4.143
17:15:36|4.1437
17:15:37|4.1425
17:15:38|4.1442
17:15:40|4.146
17:15:40|4.1464
17:15:41|4.1473
17:15:42|4.1456
17:15:43|4.1463
17:15:44|4.1464
17:15:45|4.1453
17:15:46|4.1434
17:15:47|4.1434
17:15:48|4.1436
17:15:49|4.1436
17:15:50|4.1436
17:15:51|4.1436
17:15:52|4.1435
17:15:53|4.1445
17:15:54|4.1445
17:15:55|4.1437
17:15:56|4.1434
17:15:57|4.1441
17:15:58|4.1455
17:15:59|4.1455
17:16:00|4.1457
17:16:01|4.1433
17:16:02|4.143
17:16:03|4.1424
17:16:04|4.1413
17:16:05|4.1396
17:16:06|4.1383
17:16:07|4.1418
17:16:08|4.1416
17:16:09|4.1428
17:16:10|4.1428
17:16:11|4.1395
17:16:12|4.1427
17:16:14|4.1405
17:16:15|4.1387
17:16:16|4.1395
17:16:17|4.139
17:16:18|4.1376
17:16:19|4.136
17:16:20|4.1345
17:16:21|4.1354
17:16:22|4.1342
17:16:23|4.1344
17:16:24|4.1353
17:16:25|4.1351
17:16:26|4.1355
17:16:28|4.1352
17:16:29|4.1336
17:16:31|4.1363
17:16:32|4.1355
17:16:33|4.133
17:16:34|4.1327
17:16:35|4.135
17:16:37|4.136
17:16:37|4.1347
17:16:39|4.1339
17:16:40|4.1327
17:16:41|4.1328
17:16:42|4.1343
17:16:43|4.1323
17:16:44|4.1289
17:16:45|4.1288
17:16:46|4.1279
17:16:46|4.128
17:16:48|4.127
17:16:49|4.127
17:16:49|4.1266
17:16:51|4.1222
17:16:52|4.1225
17:16:53|4.1242
17:16:54|4.121
17:16:55|4.1202
17:16:56|4.1207
17:16:58|4.118
17:16:58|4.1213
17:16:59|4.1231
17:17:00|4.1267
17:17:01|4.1291
17:17:02|4.131
17:17:04|4.1324
17:17:04|4.1297
17:17:05|4.1297
17:17:06|4.128
17:17:07|4.1265
17:17:08|4.1278
17:17:09|4.1238
17:17:10|4.1178
17:17:11|4.119
17:17:12|4.1146
17:17:13|4.1137
17:17:14|4.1138
17:17:15|4.119
17:17:16|4.1209
17:17:17|4.1163
17:17:18|4.1187
17:17:19|4.1164
17:17:20|4.1122
17:17:21|4.1131
17:17:22|4.112
17:17:23|4.1119
17:17:24|4.1109
17:17:25|4.1114
17:17:26|4.1121
17:17:28|4.1132
17:17:29|4.1133
17:17:31|4.1157
17:17:32|4.116
17:17:33|4.1172
17:17:34|4.1138
17:17:35|4.1149
17:17:36|4.1129
17:17:37|4.1122
17:17:38|4.1122
17:17:39|4.112
17:17:40|4.112
17:17:41|4.1117
17:17:42|4.1102
17:17:43|4.112
17:17:44|4.112
17:17:45|4.112
17:17:46|4.112
17:17:47|4.112
17:17:48|4.1142
17:17:49|4.1142
17:17:50|4.1112
17:17:51|4.1113
17:17:52|4.1113
17:17:53|4.1134
17:17:54|4.1133
17:17:55|4.1111
17:17:56|4.1128
17:17:57|4.1114
17:17:58|4.1137
17:17:59|4.1127
17:18:00|4.112
17:18:02|4.1128
17:18:02|4.1125
17:18:03|4.1128
17:18:04|4.1133
17:18:05|4.1126
17:18:07|4.1131
17:18:07|4.1188
17:18:08|4.1183
17:18:09|4.12
17:18:10|4.118
17:18:11|4.1192
17:18:12|4.1197
17:18:13|4.1197
17:18:14|4.12
17:18:15|4.1205
17:18:16|4.1214
17:18:17|4.1232
17:18:18|4.1228
17:18:19|4.1221
17:18:20|4.1213
17:18:21|4.1205
17:18:22|4.1196
17:18:23|4.1178
17:18:24|4.1181
17:18:25|4.1157
17:18:26|4.1127
17:18:27|4.1128
17:18:29|4.119
17:18:31|4.1164
17:18:31|4.1172
17:18:33|4.1168
17:18:35|4.1158
17:18:36|4.1171
17:18:37|4.1165
17:18:38|4.115
17:18:39|4.1147
17:18:40|4.114
17:18:42|4.1145
17:18:42|4.1142
17:18:43|4.1149
17:18:44|4.1135
17:18:45|4.1083
17:18:46|4.1086
17:18:47|4.1094
17:18:48|4.1078
17:18:49|4.1091
17:18:51|4.1081
17:18:52|4.1029
17:18:54|4.0998
17:18:55|4.0978
17:18:56|4.0971
17:18:57|4.0947
17:18:58|4.0941
17:18:58|4.093
17:18:59|4.0969
17:19:00|4.0934
17:19:01|4.096
17:19:03|4.0923
17:19:03|4.0949
17:19:05|4.098
17:19:06|4.096
17:19:07|4.0979
17:19:08|4.1025
17:19:09|4.1043
17:19:10|4.1025
17:19:10|4.1025
17:19:11|4.098
17:19:13|4.0992
17:19:13|4.0994
17:19:14|4.0994
17:19:15|4.0981
17:19:16|4.0991
17:19:17|4.0938
17:19:18|4.0954
17:19:19|4.0943
17:19:20|4.0923
17:19:21|4.0922
17:19:23|4.0904
17:19:23|4.0916
17:19:24|4.0949
17:19:25|4.0948
17:19:26|4.0949
17:19:27|4.0955
17:19:28|4.0954
17:19:31|4.0993
17:19:32|4.0984
17:19:33|4.1
17:19:34|4.0984
17:19:35|4.0987
17:19:36|4.0989
17:19:37|4.0989
17:19:38|4.0997
17:19:39|4.0982
17:19:40|4.0985
17:19:41|4.098
17:19:42|4.1
17:19:43|4.0997
17:19:44|4.1
17:19:45|4.0999
17:19:46|4.1
17:19:47|4.1
17:19:48|4.1
17:19:49|4.0999
17:19:50|4.1
17:19:51|4.1012
17:19:52|4.1019
17:19:53|4.1018
17:19:54|4.1003
17:19:56|4.1001
17:19:58|4.0988
17:19:58|4.098
17:19:59|4.0974
17:20:01|4.0967
17:20:01|4.0952
17:20:03|4.0964
17:20:03|4.0935
17:20:04|4.095
17:20:05|4.0908
17:20:06|4.0929
17:20:07|4.0932
17:20:08|4.0936
17:20:09|4.0936
17:20:10|4.0946
17:20:11|4.0954
17:20:12|4.0936
17:20:14|4.0955
17:20:15|4.0935
17:20:16|4.09
17:20:17|4.0898
17:20:18|4.0898
17:20:19|4.0925
17:20:20|4.089
17:20:21|4.0893
17:20:22|4.0875
17:20:23|4.0876
17:20:24|4.086
17:20:25|4.0813
17:20:26|4.0819
17:20:27|4.0863
17:20:28|4.0876
17:20:29|4.0876
17:20:30|4.0892
17:20:32|4.0894
17:20:33|4.0876
17:20:34|4.0876
17:20:35|4.0851
17:20:36|4.0851
17:20:37|4.0838
17:20:38|4.0876
17:20:39|4.0859
17:20:40|4.0884
17:20:41|4.0889
17:20:42|4.0895
17:20:43|4.0882
17:20:44|4.089
17:20:45|4.0931
17:20:46|4.0958
17:20:47|4.0964
17:20:48|4.0938
17:20:49|4.0956
17:20:50|4.0964
17:20:51|4.0936
17:20:52|4.0939
17:20:53|4.0958
17:20:54|4.0957
17:20:55|4.0958
17:20:56|4.0989
17:20:57|4.1006
17:20:58|4.1
17:20:59|4.0986
17:21:00|4.1004
17:21:01|4.0986
17:21:02|4.0991
17:21:03|4.1011
17:21:04|4.1037
17:21:05|4.1074
17:21:06|4.1073
17:21:08|4.1073
17:21:08|4.1071
17:21:09|4.107
17:21:10|4.1053
17:21:11|4.1056
17:21:12|4.106
17:21:13|4.1036
17:21:14|4.1037
17:21:16|4.1055
17:21:16|4.105
17:21:17|4.1039
17:21:18|4.1024
17:21:20|4.1028
17:21:21|4.1033
17:21:21|4.1026
17:21:22|4.104
17:21:24|4.1047
17:21:24|4.1044
17:21:25|4.105
17:21:26|4.1068
17:21:27|4.1048
17:21:28|4.1017
17:21:29|4.0958
17:21:30|4.0975
17:21:32|4.0982
17:21:33|4.0983
17:21:34|4.0997
17:21:36|4.0954
17:21:37|4.0982
17:21:37|4.0942
17:21:38|4.0979
17:21:40|4.0956
17:21:40|4.0979
17:21:42|4.0979
17:21:42|4.0969
17:21:44|4.0983
17:21:46|4.1021
17:21:46|4.1018
17:21:47|4.1026
17:21:48|4.1027
17:21:49|4.1014
17:21:51|4.1019
17:21:52|4.0998
17:21:52|4.1018
17:21:53|4.101
17:21:54|4.1011
17:21:56|4.0987
17:21:57|4.0993
17:21:57|4.0992
17:21:59|4.1016
17:21:59|4.0998
17:22:00|4.0996
17:22:02|4.0984
17:22:03|4.0994
17:22:03|4.0974
17:22:04|4.0952
17:22:05|4.0944
17:22:07|4.0952
17:22:08|4.094
17:22:08|4.0939
17:22:10|4.0952
17:22:11|4.0952
17:22:12|4.0922
17:22:12|4.0923
17:22:13|4.0914
17:22:14|4.0897
17:22:15|4.0905
17:22:16|4.0888
17:22:17|4.0871
17:22:19|4.0895
17:22:19|4.0903
17:22:20|4.0922
17:22:21|4.0913
17:22:22|4.0937
17:22:23|4.0937
17:22:25|4.0937
17:22:25|4.0945
17:22:27|4.0944
17:22:28|4.0962
17:22:28|4.0954
17:22:29|4.0961
17:22:30|4.0961
17:22:32|4.0961
17:22:33|4.0957
17:22:35|4.0944
17:22:36|4.0936
17:22:38|4.0941
17:22:39|4.0921
17:22:40|4.0932
17:22:41|4.0931
17:22:41|4.0926
17:22:43|4.0926
17:22:44|4.093
17:22:45|4.093
17:22:45|4.0922
17:22:47|4.093
17:22:48|4.0929
17:22:49|4.0927
17:22:49|4.0906
17:22:51|4.0906
17:22:51|4.0917
17:22:53|4.0903
17:22:54|4.09
17:22:55|4.0914
17:22:56|4.0891
17:22:56|4.0874
17:22:57|4.0871
17:22:59|4.0891
17:23:00|4.0892
17:23:01|4.0906
17:23:02|4.0938
17:23:03|4.0924
17:23:04|4.0913
17:23:05|4.0915
17:23:06|4.0929
17:23:07|4.0909
17:23:08|4.0922
17:23:09|4.0912
17:23:10|4.094
17:23:11|4.0911
17:23:12|4.0915
17:23:13|4.0924
17:23:14|4.0899
17:23:15|4.0909
17:23:16|4.0884
17:23:17|4.0894
17:23:18|4.0904
17:23:19|4.0901
17:23:20|4.0904
17:23:21|4.0898
17:23:22|4.0885
17:23:23|4.0896
17:23:24|4.0874
17:23:25|4.0862
17:23:26|4.0884
17:23:27|4.0895
17:23:28|4.0877
17:23:29|4.089
17:23:30|4.088
17:23:31|4.0882
17:23:32|4.089
17:23:33|4.0901
17:23:35|4.0895
17:23:36|4.088
17:23:37|4.0856
17:23:38|4.0827
17:23:39|4.0802
17:23:40|4.0828
17:23:41|4.0793
17:23:42|4.0792
17:23:43|4.0792
17:23:44|4.0815
17:23:45|4.08
17:23:47|4.0805
17:23:47|4.079
17:23:48|4.0803
17:23:49|4.0804
17:23:50|4.0812
17:23:51|4.0787
17:23:52|4.0806
17:23:53|4.0804
17:23:54|4.0788
17:23:55|4.0821
17:23:56|4.0813
17:23:57|4.0802
17:23:58|4.0758
17:23:59|4.0763
17:24:00|4.0791
17:24:01|4.0812
17:24:02|4.0816
17:24:03|4.0812
17:24:04|4.0813
17:24:05|4.0797
17:24:06|4.0806
17:24:07|4.0804
17:24:08|4.082
17:24:10|4.0811
17:24:10|4.0811
17:24:11|4.0847
17:24:12|4.0869
17:24:14|4.0842
17:24:14|4.0849
17:24:15|4.0821
17:24:16|4.0825
17:24:17|4.0846
17:24:18|4.0844
17:24:19|4.0853
17:24:20|4.0847
17:24:22|4.0868
17:24:22|4.0866
17:24:24|4.093
17:24:25|4.0939
17:24:26|4.0917
17:24:27|4.0901
17:24:28|4.0896
17:24:29|4.0874
17:24:30|4.0871
17:24:31|4.0899
17:24:32|4.0888
17:24:33|4.0883
17:24:35|4.0873
17:24:37|4.0872
17:24:37|4.0891
17:24:39|4.087
17:24:40|4.0891
17:24:41|4.0857
17:24:42|4.0892
17:24:42|4.09
17:24:44|4.09
17:24:44|4.09
17:24:46|4.0916
17:24:47|4.0894
17:24:48|4.0919
17:24:49|4.0922
17:24:50|4.092
17:24:51|4.0927
17:24:52|4.0927
17:24:57|4.0903
17:24:58|4.0903
17:24:59|4.0888
17:25:00|4.09
17:25:01|4.09
17:25:02|4.0917
17:25:03|4.0941
17:25:04|4.0923
17:25:05|4.0919
17:25:06|4.0943
17:25:07|4.0951
17:25:08|4.0955
17:25:09|4.096
17:25:10|4.0958
17:25:11|4.0942
17:25:12|4.0954
17:25:13|4.0961
17:25:14|4.1
17:25:15|4.0979
17:25:16|4.0994
17:25:17|4.0996
17:25:18|4.1
17:25:19|4.1025
17:25:20|4.105
17:25:21|4.1021
17:25:22|4.1041
17:25:23|4.1023
17:25:24|4.105
17:25:25|4.105
17:25:26|4.1077
17:25:27|4.1085
17:25:28|4.11
17:25:29|4.1095
17:25:30|4.1101
17:25:31|4.1101
17:25:32|4.1101
17:25:33|4.1083
17:25:34|4.1083
17:25:35|4.111
17:25:36|4.1137
17:25:38|4.1136
17:25:39|4.1141
17:25:40|4.1121
17:25:41|4.1117
17:25:42|4.1137
17:25:43|4.1126
17:25:44|4.1141
17:25:45|4.1125
17:25:46|4.1101
17:25:47|4.1121
17:25:48|4.1083
17:25:49|4.1081
17:25:50|4.1068
17:25:51|4.1054
17:25:52|4.105
17:25:54|4.1061
17:25:55|4.1058
17:25:56|4.1073
17:25:57|4.1079
17:25:58|4.11
17:25:58|4.1093
17:25:59|4.1061
17:26:01|4.1101
17:26:01|4.1096
17:26:03|4.1096
17:26:04|4.1082
17:26:05|4.108
17:26:06|4.108
17:26:07|4.108
17:26:08|4.1062
17:26:09|4.1064
17:26:10|4.108
17:26:11|4.1052
17:26:12|4.1066
17:26:13|4.1052
17:26:14|4.1074
17:26:15|4.1038
17:26:16|4.1031
17:26:17|4.0997
17:26:18|4.1013
17:26:19|4.0998
17:26:20|4.0974
17:26:21|4.0992
17:26:22|4.0997
17:26:23|4.0974
17:26:24|4.0996
17:26:25|4.0994
17:26:26|4.0994
17:26:27|4.0955
17:26:28|4.0935
17:26:29|4.0937
17:26:30|4.0912
17:26:31|4.095
17:26:32|4.0947
17:26:33|4.0971
17:26:34|4.0945
17:26:35|4.0994
17:26:36|4.095
17:26:37|4.0935
17:26:38|4.0973
17:26:40|4.0944
17:26:41|4.0969
17:26:41|4.0947
17:26:43|4.0963
17:26:44|4.0982
17:26:44|4.0973
17:26:45|4.099
17:26:47|4.0975
17:26:48|4.0964
17:26:49|4.0964
17:26:50|4.0963
17:26:51|4.0965
17:26:52|4.095
17:26:53|4.0944
17:26:53|4.0944
17:26:54|4.0944
17:26:55|4.0921
17:26:56|4.0921
17:26:57|4.0936
17:26:58|4.094
17:26:59|4.0939
17:27:01|4.094
17:27:02|4.0915
17:27:03|4.0925
17:27:04|4.0907
17:27:04|4.0934
17:28:05|4.0972
17:28:06|4.0974
17:28:07|4.0995
17:28:09|4.0995
17:28:09|4.0977
17:28:11|4.1001
17:28:11|4.0984
17:28:13|4.1004
17:28:13|4.1012
17:28:14|4.101
17:28:15|4.1015
17:28:16|4.102
17:28:17|4.1024
17:28:19|4.1027
17:28:19|4.1027
17:28:20|4.1029
17:28:21|4.1029
17:28:22|4.1046
17:28:23|4.1022
17:28:24|4.1022
17:28:25|4.102
17:28:27|4.1011
17:28:28|4.1024
17:28:28|4.0996
17:28:30|4.0969
17:28:31|4.0981
17:28:31|4.0977
17:28:32|4.0982
17:28:34|4.0999
17:28:35|4.1
17:28:36|4.1
17:28:37|4.0962
17:28:37|4.0961
17:28:40|4.0961
17:28:41|4.0943
17:28:42|4.0934
17:28:44|4.0915
17:28:45|4.0913
17:28:45|4.0912
17:28:47|4.0913
17:28:48|4.0911
17:28:49|4.09
17:28:50|4.0913
17:28:51|4.0882
17:28:52|4.0903
17:28:53|4.0883
17:28:54|4.0892
17:28:55|4.0885
17:28:56|4.0882
17:28:56|4.0879
17:28:58|4.0864
17:28:58|4.0858
17:29:00|4.0887
17:29:00|4.0887
17:29:01|4.089
17:29:03|4.0917
17:29:04|4.0909
17:29:05|4.0916
17:29:05|4.0916
17:29:07|4.0906
17:29:07|4.0915
17:29:09|4.092
17:29:10|4.092
17:29:10|4.09
17:29:11|4.092
17:29:13|4.0936
17:29:14|4.0974
17:29:15|4.0977
17:29:16|4.0957
17:29:17|4.0979
17:29:18|4.0979
17:29:19|4.0983
17:29:20|4.098
17:29:20|4.0979
17:29:22|4.0974
17:29:23|4.0982
17:29:24|4.0979
17:29:25|4.0958
17:29:26|4.0963
17:29:27|4.0958
17:29:27|4.0934
17:29:29|4.0948
17:29:30|4.0961
17:29:31|4.0956
17:29:31|4.0952
17:29:33|4.096
17:29:34|4.096
17:29:35|4.0959
17:29:36|4.0961
17:29:37|4.0961
17:29:37|4.095
17:29:39|4.0921
17:29:40|4.096
17:29:42|4.096
17:29:43|4.0997
17:29:44|4.0986
17:29:46|4.1
17:29:47|4.1014
17:29:48|4.102
17:29:49|4.1006
17:29:50|4.1019
17:29:51|4.1045
17:29:52|4.1032
17:29:53|4.1049
17:29:54|4.1066
17:29:55|4.1068
17:29:56|4.1091
17:29:57|4.1073
17:29:58|4.1059
17:29:59|4.105
17:30:01|4.1043
17:30:01|4.105
17:30:02|4.104
17:30:03|4.1064
17:30:05|4.1063
17:30:07|4.1095
17:30:07|4.1088
17:30:08|4.1095
17:30:10|4.1093
17:30:10|4.1107
17:30:11|4.1116
17:30:12|4.1168
17:30:13|4.1166
17:30:14|4.1149
17:30:15|4.1169
17:30:16|4.1155
17:30:17|4.1181
17:30:18|4.1181
17:30:19|4.12
17:30:20|4.1197
17:30:22|4.121
17:30:22|4.12
17:30:23|4.122
17:30:24|4.1207
17:30:26|4.1207
17:30:27|4.1166
17:30:28|4.1167
17:30:29|4.1162
17:30:30|4.1153
17:30:31|4.1186
17:30:32|4.1178
17:30:33|4.1189
17:30:34|4.1197
17:30:35|4.1199
17:30:36|4.1201
17:30:37|4.1207
17:30:38|4.1206
17:30:39|4.1206
17:30:40|4.1205
17:30:42|4.121
17:30:43|4.1184
17:30:44|4.1174
17:30:46|4.1187
17:30:46|4.118
17:30:48|4.1177
17:30:49|4.1177
17:30:49|4.1175
17:30:51|4.1172
17:30:51|4.116
17:30:53|4.1153
17:30:54|4.1161
17:30:54|4.1152
17:30:56|4.1154
17:30:57|4.114
17:30:58|4.1114
17:30:59|4.1115
17:31:00|4.1092
17:31:01|4.1078
17:31:02|4.1088
17:31:03|4.1116
17:31:03|4.1138
17:31:04|4.1122
17:31:06|4.1162
17:31:06|4.1176
17:31:08|4.1161
17:31:09|4.1135
17:31:10|4.1187
17:31:12|4.1166
17:31:12|4.1182
17:31:13|4.1177
17:31:14|4.1155
17:31:15|4.1122
17:31:16|4.1122
17:31:17|4.1114
17:31:18|4.1172
17:31:19|4.1157
17:31:20|4.1171
17:31:21|4.1161
17:31:22|4.1156
17:31:23|4.1166
17:31:24|4.1195
17:31:25|4.1166
17:31:26|4.1178
17:31:27|4.118
17:31:28|4.1174
17:31:29|4.1172
17:31:30|4.1174
17:31:31|4.12
17:31:32|4.1198
17:31:33|4.122
17:31:34|4.1213
17:31:35|4.1207
17:31:36|4.1181
17:31:37|4.1218
17:31:38|4.1196
17:31:39|4.1209
17:31:40|4.122
17:31:42|4.1226
17:31:44|4.1215
17:31:45|4.123
17:31:46|4.123
17:31:48|4.1217
17:31:48|4.124
17:31:50|4.123
17:31:51|4.1249
17:31:53|4.1223
17:31:54|4.1206
17:31:55|4.1214
17:31:56|4.1187
17:31:57|4.1214
17:31:58|4.1207
17:31:59|4.1202
17:32:00|4.1213
17:32:01|4.1212
17:32:02|4.1214
17:32:04|4.1213
17:32:05|4.1213
17:32:07|4.1198
17:32:07|4.1189
17:32:08|4.1199
17:32:09|4.1204
17:32:10|4.1201
17:32:11|4.12
17:32:12|4.1189
17:32:13|4.1181
17:32:14|4.1182
17:32:15|4.1182
17:32:16|4.1179
17:32:17|4.1198
17:32:18|4.1178
17:32:19|4.1178
17:32:20|4.1174
17:32:21|4.1189
17:32:22|4.1174
17:32:23|4.1188
17:32:24|4.116
17:32:25|4.1145
17:32:26|4.1137
17:32:27|4.1178
17:32:28|4.117
17:32:29|4.1148
17:32:30|4.1161
17:32:31|4.1166
17:32:32|4.1143
17:32:33|4.1136
17:32:34|4.1128
17:32:35|4.1133
17:32:36|4.1124
17:32:38|4.1114
17:32:39|4.1123
17:32:40|4.1101
17:32:41|4.1121
17:32:42|4.1105
17:32:44|4.1114
17:32:46|4.1116
17:32:46|4.1079
17:32:48|4.1082
17:32:48|4.1082
17:32:50|4.1081
17:32:52|4.1066
17:32:53|4.1028
17:32:53|4.1049
17:32:54|4.1045
17:32:56|4.1039
17:32:56|4.1012
17:32:57|4.1012
17:32:58|4.1021
17:32:59|4.1011
17:33:01|4.0989
17:33:02|4.1002
17:33:02|4.0984
17:33:03|4.0976
17:33:04|4.0976
17:33:05|4.0944
17:33:07|4.0964
17:33:08|4.0942
17:33:09|4.0942
17:33:10|4.0978
17:33:11|4.0976
17:33:12|4.0987
17:33:13|4.0998
17:33:14|4.0983
17:33:15|4.0983
17:33:16|4.0996
17:33:17|4.0975
17:33:18|4.0994
17:33:19|4.0973
17:33:20|4.099
17:33:21|4.0971
17:33:22|4.0985
17:33:23|4.0954
17:33:24|4.0981
17:33:25|4.0976
17:33:26|4.0975
17:33:27|4.0963
17:33:28|4.0955
17:33:29|4.0956
17:33:30|4.0929
17:33:31|4.0927
17:33:32|4.0933
17:33:33|4.0943
17:33:34|4.0947
17:33:35|4.0941
17:33:36|4.0937
17:33:37|4.0938
17:33:38|4.0939
17:33:39|4.0955
17:33:40|4.0976
17:33:41|4.0959
17:33:42|4.0958
17:33:43|4.0955
17:33:45|4.0943
17:33:45|4.0948
17:33:48|4.0936
17:33:49|4.0904
17:33:50|4.0903
17:33:51|4.0899
17:33:52|4.0894
17:33:53|4.0892
17:33:54|4.0894
17:33:55|4.0887
17:33:57|4.0886
17:33:58|4.0899
17:33:59|4.0902
17:34:00|4.0953
17:34:01|4.0936
17:34:02|4.0937
17:34:03|4.0971
17:34:04|4.0993
17:34:05|4.0999
17:34:06|4.0999
17:34:07|4.0997
17:34:08|4.1002
17:34:09|4.1007
17:34:11|4.0985
17:34:12|4.0999
17:34:13|4.0984
17:34:13|4.0987
17:34:15|4.0975
17:34:15|4.0974
17:34:17|4.0985
17:35:17|4.0877
17:35:19|4.0874
17:35:19|4.0903
17:35:21|4.0903
17:35:21|4.0902
17:35:22|4.0903
17:35:23|4.0903
17:35:25|4.0903
17:35:26|4.0908
17:35:27|4.0903
17:35:28|4.0878
17:35:29|4.0868
17:35:30|4.0908
17:35:30|4.0928
17:35:32|4.0909
17:35:33|4.0907
17:35:34|4.0905
17:35:35|4.0905
17:35:35|4.0905
17:35:38|4.0928
17:35:38|4.0895
17:35:39|4.0905
17:35:40|4.0904
17:35:41|4.0895
17:35:42|4.0893
17:35:43|4.0883
17:35:44|4.0892
17:35:46|4.086
17:35:47|4.0878
17:35:49|4.0855
17:35:50|4.0859
17:35:51|4.0861
17:35:52|4.0882
17:35:53|4.0866
17:35:54|4.0853
17:35:55|4.0855
17:35:56|4.0857
17:35:57|4.0842
17:35:58|4.0868
17:35:59|4.0856
17:36:00|4.0876
17:36:01|4.0858
17:36:02|4.085
17:36:03|4.0848
17:36:04|4.0851
17:36:05|4.0837
17:36:06|4.0838
17:36:07|4.0824
17:36:08|4.0837
17:36:09|4.0846
17:36:10|4.0843
17:36:11|4.0816
17:36:12|4.0821
17:36:13|4.08
17:36:14|4.0801
17:36:15|4.08
17:36:16|4.0797
17:36:18|4.077
17:36:18|4.0793
17:36:19|4.0781
17:36:20|4.0805
17:36:21|4.0801
17:36:22|4.0803
17:36:23|4.0808
17:36:24|4.0781
17:36:25|4.0791
17:36:26|4.0791
17:36:27|4.0824
17:36:28|4.0846
17:36:29|4.0857
17:36:30|4.0853
17:36:31|4.0834
17:36:32|4.0862
17:36:33|4.0872
17:36:35|4.0871
17:36:36|4.0891
17:36:37|4.087
17:36:38|4.0907
17:36:39|4.0907
17:36:40|4.0895
17:36:41|4.0906
17:36:42|4.0908
17:36:43|4.092
17:36:44|4.0897
17:36:45|4.0888
17:36:46|4.0886
17:36:48|4.0866
17:36:49|4.088
17:36:50|4.088
17:36:51|4.0871
17:36:52|4.0862
17:36:54|4.085
17:36:55|4.0847
17:36:56|4.0846
17:36:57|4.0832
17:36:58|4.0832
17:36:59|4.082
17:37:00|4.0833
17:37:01|4.0846
17:37:01|4.0846
17:37:02|4.0876
17:37:04|4.0887
17:37:05|4.0886
17:37:05|4.0889
17:37:07|4.0897
17:37:07|4.0898
17:37:09|4.0896
17:37:10|4.0888
17:37:10|4.0889
17:37:12|4.0889
17:37:13|4.0889
17:37:14|4.0887
17:37:14|4.0888
17:37:16|4.0889
17:37:17|4.0892
17:37:18|4.0894
17:37:19|4.0898
17:37:20|4.0893
17:37:21|4.0898
17:37:21|4.0973
17:37:22|4.0981
17:37:24|4.0972
17:37:25|4.0988
17:37:26|4.0976
17:37:26|4.0963
17:37:28|4.0922
17:37:29|4.0922
17:37:29|4.0922
17:37:31|4.0952
17:37:32|4.0962
17:37:33|4.0958
17:37:34|4.0966
17:37:35|4.096
17:37:36|4.096
17:37:37|4.098
17:37:38|4.097
17:37:39|4.0984
17:37:39|4.0978
17:37:40|4.0973
17:37:42|4.0974
17:37:43|4.0953
17:37:43|4.0961
17:37:45|4.0981
17:37:46|4.0959
17:37:47|4.0954
17:37:48|4.0979
17:37:50|4.0975
17:37:52|4.0974
17:37:52|4.0967
17:37:54|4.0967
17:37:54|4.0979
17:37:55|4.0959
17:37:56|4.0972
17:37:57|4.0972
17:37:58|4.0965
17:37:59|4.0976
17:38:00|4.0976
17:38:01|4.0986
17:38:02|4.0978
17:38:04|4.0976
17:38:05|4.0976
17:38:06|4.0981
17:38:07|4.0988
17:38:08|4.098
17:38:09|4.0977
17:38:10|4.0977
17:38:11|4.0978
17:38:12|4.0996
17:38:14|4.0976
17:38:14|4.0976
17:38:15|4.0953
17:38:17|4.0925
17:38:17|4.0934
17:38:19|4.093
17:38:19|4.0943
17:38:20|4.0952
17:38:22|4.0948
17:38:23|4.0955
17:38:24|4.0944
17:38:25|4.0919
17:38:25|4.0943
17:38:26|4.0924
17:38:27|4.0922
17:38:29|4.0938
17:38:29|4.0925
17:38:31|4.0924
17:38:31|4.0902
17:38:32|4.0914
17:38:34|4.0922
17:38:34|4.0914
17:38:36|4.0914
17:38:37|4.0911
17:38:38|4.0911
17:38:39|4.0898
17:38:40|4.0888
17:38:41|4.0899
17:38:41|4.0891
17:38:42|4.0883
17:38:43|4.0876
17:38:44|4.0874
17:38:46|4.0875
17:38:47|4.0884
17:38:48|4.0889
17:38:49|4.0861
17:38:51|4.0869
17:38:52|4.0857
17:38:53|4.0875
17:38:54|4.0865
17:38:55|4.0848
17:38:56|4.0837
17:38:58|4.085
17:38:59|4.0862
17:39:00|4.0843
17:39:01|4.0842
17:39:02|4.0842
17:39:03|4.0834
17:39:04|4.0844
17:39:05|4.0836
17:39:06|4.0824
17:39:07|4.0832
17:39:08|4.0842
17:39:09|4.0852
17:39:10|4.086
17:39:11|4.086
17:39:12|4.0851
17:39:13|4.0875
17:39:14|4.0875
17:39:15|4.0871
17:39:16|4.0862
17:39:17|4.0859
17:39:18|4.087
17:39:19|4.0875
17:39:20|4.0875
17:39:21|4.0875
17:39:22|4.0874
17:39:23|4.0869
17:39:24|4.0861
17:39:25|4.0871
17:39:26|4.086
17:39:27|4.087
17:39:28|4.0871
17:39:29|4.0871
17:39:30|4.0861
17:39:31|4.0846
17:39:32|4.0854
17:39:33|4.0842
17:39:34|4.0846
17:39:35|4.0858
17:39:36|4.0843
17:39:37|4.0831
17:39:38|4.082
17:39:39|4.0797
17:39:40|4.0802
17:39:41|4.079
17:39:42|4.079
17:39:43|4.079
17:39:44|4.0815
17:39:45|4.0834
17:39:46|4.0816
17:39:47|4.084
17:39:48|4.083
17:39:49|4.0821
17:39:50|4.0815
17:39:52|4.0816
17:39:54|4.0799
17:39:54|4.08
17:39:56|4.0791
17:39:58|4.078
17:39:58|4.0781
17:40:00|4.0778
17:40:00|4.0772
17:40:02|4.0782
17:40:03|4.0782
17:40:03|4.077
17:40:04|4.077
17:40:05|4.0779
17:40:07|4.0755
17:40:08|4.0775
17:40:09|4.0779
17:40:09|4.0789
17:40:10|4.0771
17:40:11|4.0767
17:40:13|4.0771
17:40:14|4.0772
17:40:15|4.0768
17:40:16|4.0799
17:40:17|4.0799
17:40:18|4.079
17:40:19|4.0799
17:40:20|4.0817
17:40:21|4.0833
17:40:21|4.0837
17:40:23|4.0845
17:40:24|4.0834
17:40:25|4.0809
17:40:26|4.0809
17:40:26|4.0832
17:40:28|4.0838
17:40:28|4.0838
17:40:30|4.0836
17:40:30|4.0837
17:40:32|4.0817
17:40:33|4.0818
17:40:34|4.0833
17:40:35|4.0837
17:40:35|4.0837
17:40:37|4.082
17:40:37|4.0836
17:40:38|4.0833
17:40:39|4.0829
17:40:40|4.0821
17:40:42|4.0832
17:40:42|4.0817
17:40:43|4.0831
17:40:45|4.0818
17:40:46|4.0828
17:40:46|4.0768
17:40:47|4.0792
17:40:49|4.0791
17:40:50|4.0821
17:40:52|4.0793
17:40:53|4.0788
17:40:54|4.0782
17:40:56|4.0757
17:40:57|4.0778
17:40:58|4.0772
17:40:59|4.0772
17:41:00|4.0761
17:41:01|4.0762
17:41:02|4.0769
17:41:03|4.077
17:41:04|4.0763
17:41:05|4.0786
17:41:06|4.0766
17:41:07|4.0767
17:41:08|4.0738
17:41:09|4.0738
17:41:10|4.0738
17:41:11|4.0755
17:41:12|4.0758
17:41:14|4.0747
17:41:14|4.076
17:41:16|4.0744
17:41:16|4.0747
17:41:18|4.0738
17:41:19|4.0722
17:41:20|4.0746
17:41:21|4.0738
17:41:22|4.0732
17:41:22|4.0747
17:41:23|4.083
17:41:25|4.0796
17:41:26|4.0775
17:41:27|4.0779
17:41:27|4.0771
17:41:29|4.077
17:41:29|4.0769
17:41:30|4.0751
17:41:31|4.0746
17:41:32|4.0741
17:41:33|4.0727
17:41:35|4.0721
17:41:35|4.0726
17:41:37|4.0745
17:41:38|4.077
17:41:38|4.0769
17:41:39|4.0772
17:41:41|4.0746
17:41:42|4.0727
17:41:42|4.0728
17:41:43|4.0748
17:41:44|4.0748
17:41:45|4.0748
17:41:47|4.0755
17:41:47|4.0756
17:41:49|4.0767
17:41:49|4.079
17:41:50|4.0774
17:41:52|4.0777
17:41:54|4.066
17:41:55|4.0673
17:41:56|4.0666
17:41:57|4.0658
17:41:58|4.068
17:41:59|4.0695
17:42:00|4.0697
17:42:01|4.0699
17:42:03|4.0699
17:42:04|4.0685
17:42:05|4.0685
17:42:06|4.068
17:42:07|4.0657
17:42:08|4.0698
17:42:09|4.0699
17:42:10|4.07
17:42:11|4.07
17:42:12|4.0699
17:42:13|4.0689
17:42:14|4.0689
17:42:15|4.0669
17:42:16|4.0668
17:42:17|4.0678
17:42:18|4.0672
17:42:19|4.0656
17:42:20|4.065
17:42:21|4.0659
17:42:22|4.0666
17:42:23|4.0647
17:42:24|4.0646
17:42:25|4.0665
17:42:26|4.0669
17:42:28|4.0678
17:42:28|4.0666
17:42:29|4.0663
17:42:30|4.0663
17:42:31|4.0675
17:42:32|4.0679
17:42:33|4.0655
17:42:34|4.0654
17:42:35|4.0658
17:42:36|4.064
17:42:37|4.0638
17:42:38|4.0624
17:42:39|4.0647
17:42:40|4.0624
17:42:41|4.0626
17:42:42|4.0648
17:42:43|4.0648
17:42:44|4.0665
17:42:45|4.0666
17:42:46|4.0644
17:42:47|4.065
17:42:48|4.068
17:42:50|4.068
17:42:50|4.067
17:42:51|4.0659
17:42:53|4.0659
17:42:55|4.0643
17:42:56|4.066
17:42:57|4.0648
17:42:58|4.0659
17:43:00|4.066
17:43:01|4.066
17:43:02|4.066
17:43:03|4.066
17:43:04|4.0671
17:43:05|4.0671
17:43:06|4.0673
17:43:07|4.0699
17:43:08|4.0699
17:43:09|4.07
17:43:10|4.07
17:43:11|4.0698
17:43:13|4.07
17:43:14|4.0697
17:43:14|4.0693
17:43:15|4.0682
17:43:17|4.07
17:43:18|4.07
17:43:19|4.0762
17:43:20|4.0768
17:43:21|4.0773
17:43:21|4.076
17:43:23|4.0774
17:43:24|4.0772
17:43:25|4.0791
17:43:26|4.0784
17:43:27|4.0788
17:43:28|4.0784
17:43:29|4.0766
17:43:30|4.0784
17:43:31|4.0778
17:43:32|4.0769
17:43:33|4.0741
17:43:34|4.0789
17:43:35|4.0769
17:43:35|4.0735
17:43:36|4.0748
17:43:38|4.0737
17:43:39|4.0737
17:43:40|4.0721
17:43:41|4.0747
17:43:42|4.0717
17:43:43|4.0718
17:43:44|4.0785
17:43:45|4.0753
17:43:46|4.0767
17:43:47|4.0767
17:43:48|4.0769
17:43:49|4.0793
17:43:50|4.0788
17:43:51|4.0737
17:43:52|4.0745
17:43:53|4.0775
17:43:55|4.0776
17:43:56|4.0751
17:43:58|4.0775
17:43:58|4.0778
17:44:01|4.0784
17:44:02|4.0772
17:44:02|4.0772
17:44:04|4.0789
17:44:05|4.0789
17:44:06|4.0789
17:44:07|4.0789
17:44:08|4.0787
17:44:09|4.0787
17:44:10|4.0787
17:44:11|4.0788
17:44:12|4.08
17:44:13|4.0772
17:44:14|4.0754
17:44:15|4.075
17:44:16|4.0748
17:44:17|4.0752
17:44:18|4.0765
17:44:19|4.0774
17:44:20|4.0746
17:44:21|4.0746
17:44:22|4.0709
17:44:23|4.0716
17:44:24|4.0716
17:44:25|4.0706
17:44:26|4.0731
17:44:27|4.0727
17:44:28|4.0754
17:44:30|4.0783
17:44:31|4.0763
17:44:32|4.0821
17:44:32|4.0794
17:44:33|4.0826
17:44:34|4.0781
17:44:35|4.0758
17:44:37|4.0763
17:44:38|4.077
17:44:39|4.0771
17:44:39|4.0735
17:44:40|4.0727
17:44:41|4.0726
17:44:42|4.0725
17:44:44|4.0748
17:44:44|4.074
17:44:45|4.0736
17:44:46|4.0736
17:44:47|4.0747
17:44:48|4.0732
17:44:50|4.0735
17:44:50|4.0722
17:44:51|4.0722
17:44:52|4.0722
17:44:53|4.0735
17:44:55|4.0767
17:44:57|4.0772
17:44:57|4.0771
17:44:59|4.0767
17:45:00|4.0775
17:45:01|4.0778
17:45:02|4.0798
17:45:04|4.0771
17:45:05|4.0764
17:45:06|4.0764
17:45:08|4.0763
17:45:08|4.0763
17:45:10|4.0763
17:45:11|4.0748
17:45:12|4.0742
17:45:13|4.0736
17:45:14|4.0724
17:45:15|4.0727
17:45:16|4.0692
17:45:17|4.0681
17:45:18|4.0686
17:45:19|4.0704
17:45:20|4.0703
17:45:21|4.0703
17:45:22|4.0678
17:45:23|4.0693
17:45:24|4.0697
17:45:25|4.069
17:45:27|4.0719
17:45:27|4.0733
17:45:28|4.0747
17:45:30|4.076
17:45:31|4.0762
17:45:32|4.0763
17:45:33|4.0763
17:45:34|4.0762
17:45:36|4.0751
17:45:37|4.0757
17:45:38|4.0748
17:45:39|4.0748
17:45:40|4.0732
17:45:41|4.0754
17:45:42|4.0763
17:45:43|4.0773
17:45:44|4.0784
17:45:45|4.0779
17:45:46|4.0781
17:45:47|4.0779
17:45:48|4.0777
17:45:49|4.0772
17:45:50|4.0772
17:45:51|4.0762
17:45:52|4.0776
17:45:53|4.0777
17:45:54|4.0769
17:45:56|4.0777
17:45:57|4.08
17:45:59|4.0802
17:46:00|4.0802
17:46:01|4.0837
17:46:02|4.0843
17:46:03|4.0855
17:46:04|4.0866
17:46:05|4.0884
17:46:06|4.089
17:46:06|4.091
17:46:08|4.092
17:46:09|4.091
17:46:10|4.0894
17:46:11|4.0903
17:46:12|4.0921
17:46:13|4.0926
17:46:14|4.0925
17:46:15|4.0919
17:46:16|4.0924
17:46:17|4.0944
17:46:18|4.0938
17:46:19|4.096
17:46:20|4.0956
17:46:22|4.097
17:46:23|4.0974
17:46:23|4.0968
17:46:24|4.0984
17:46:25|4.1
17:46:27|4.0966
17:46:28|4.0945
17:46:29|4.0946
17:46:30|4.0946
17:46:31|4.0946
17:46:32|4.0946
17:46:33|4.0945
17:46:34|4.0923
17:46:35|4.0938
17:46:36|4.0923
17:46:37|4.0922
17:46:38|4.0926
17:46:39|4.0946
17:46:40|4.0946
17:46:41|4.0946
17:46:42|4.0945
17:46:43|4.0946
17:46:44|4.0933
17:46:45|4.0938
17:46:46|4.0915
17:46:47|4.0913
17:46:48|4.0919
17:46:49|4.0921
17:46:50|4.0893
17:46:51|4.0913
17:46:52|4.0924
17:46:53|4.0924
17:46:54|4.092
17:46:55|4.0924
17:46:57|4.0923
17:46:58|4.0924
17:46:59|4.0921
17:47:00|4.0921
17:47:01|4.0924
17:47:02|4.0921
17:47:03|4.0921
17:47:05|4.0887
17:47:06|4.0886
17:47:06|4.0863
17:47:08|4.0862
17:47:08|4.0824
17:47:10|4.0834
17:47:11|4.0842
17:47:12|4.0828
17:47:13|4.0845
17:47:13|4.0855
17:47:15|4.0838
17:47:16|4.0859
17:47:16|4.0834
17:47:18|4.084
17:47:18|4.0835
17:47:20|4.0855
17:47:20|4.085
17:47:21|4.0859
17:47:23|4.0859
17:47:23|4.0866
17:47:24|4.0873
17:47:25|4.0886
17:47:26|4.0878
17:47:27|4.0871
17:47:29|4.0873
17:47:29|4.0886
17:47:30|4.0887
17:47:31|4.0932
17:47:33|4.0927
17:47:33|4.0925
17:47:34|4.0904
17:47:35|4.0904
17:47:36|4.0906
17:47:38|4.0919
17:47:39|4.0902
17:47:39|4.0911
17:47:40|4.0932
17:47:41|4.0928
17:47:42|4.0939
17:47:43|4.0923
17:47:44|4.092
17:47:45|4.0937
17:47:47|4.0936
17:47:48|4.094
17:47:48|4.0939
17:47:49|4.0932
17:47:50|4.0956
17:47:51|4.0951
17:47:52|4.0964
17:47:53|4.0962
17:47:55|4.0976
17:47:55|4.0976
17:47:56|4.0976
17:47:58|4.098
17:48:00|4.0975
17:48:01|4.0938
17:48:02|4.0923
17:48:03|4.0923
17:48:05|4.0936
17:48:06|4.0938
17:48:07|4.0944
17:48:08|4.0969
17:48:09|4.0989
17:48:09|4.0989
17:48:11|4.0986
17:48:12|4.0983
17:48:13|4.0995
17:48:14|4.0984
17:48:15|4.0981
17:48:15|4.0989
17:48:17|4.1
17:48:18|4.0986
17:48:19|4.1017
17:48:20|4.1018
17:48:21|4.1019
17:48:22|4.102
17:48:23|4.1017
17:48:24|4.1
17:48:25|4.0998
17:48:26|4.1002
17:48:26|4.0999
17:48:28|4.0986
17:48:28|4.0987
17:48:30|4.099
17:48:31|4.0993
17:48:32|4.0978
17:48:32|4.0976
17:48:35|4.0973
17:48:35|4.0971
17:48:36|4.0991
17:48:37|4.0983
17:48:38|4.0983
17:48:39|4.0958
17:48:40|4.0967
17:48:41|4.0957
17:48:42|4.0927
17:48:43|4.0927
17:48:44|4.0912
17:48:45|4.0905
17:48:46|4.0906
17:48:47|4.0914
17:48:48|4.0912
17:48:49|4.091
17:48:50|4.0915
17:48:51|4.0915
17:48:52|4.0915
17:48:53|4.0914
17:48:54|4.0908
17:48:55|4.0905
17:48:56|4.09
17:48:58|4.09
17:48:59|4.089
17:49:01|4.0898
17:49:01|4.0877
17:49:02|4.0866
17:49:03|4.0887
17:49:05|4.0879
17:49:05|4.0916
17:49:07|4.0916
17:49:09|4.0886
17:49:10|4.0914
17:49:11|4.0914
17:49:12|4.0915
17:49:13|4.0916
17:49:14|4.0916
17:49:15|4.0934
17:49:16|4.0938
17:49:17|4.0928
17:49:18|4.0939
17:49:19|4.0932
17:49:20|4.0923
17:49:21|4.0939
17:49:22|4.0938
17:49:23|4.0935
17:49:24|4.0938
17:49:25|4.0958
17:49:26|4.0946
17:49:27|4.0939
17:49:28|4.0943
17:49:29|4.0923
17:49:30|4.0912
17:49:31|4.0891
17:49:32|4.0904
17:49:33|4.0898
17:49:34|4.089
17:49:35|4.0857
17:49:36|4.0875
17:49:37|4.0876
17:49:38|4.0872
17:49:39|4.0867
17:49:40|4.0866
17:49:41|4.0861
17:49:42|4.0869
17:49:43|4.0861
17:49:44|4.0861
17:49:45|4.085
17:49:46|4.085
17:49:47|4.0866
17:49:48|4.0866
17:49:49|4.0861
17:49:50|4.0867
17:49:51|4.0864
17:49:52|4.0867
17:49:53|4.0867
17:49:54|4.0862
17:49:55|4.0831
17:49:56|4.0831
17:49:57|4.0848
17:49:59|4.083
17:50:00|4.0836
17:50:02|4.0829
17:50:02|4.0829
17:50:03|4.0828
17:50:04|4.0824
17:50:05|4.0827
17:50:06|4.0821
17:50:07|4.0821
17:50:08|4.0794
17:50:09|4.0809
17:50:10|4.0793
17:50:12|4.0794
17:50:13|4.0788
17:50:14|4.0781
17:50:15|4.0793
17:50:16|4.0793
17:50:17|4.0783
17:50:18|4.078
17:50:19|4.0765
17:50:20|4.0771
17:50:20|4.078
17:50:22|4.0776
17:50:23|4.0779
17:50:24|4.0776
17:50:25|4.076
17:50:26|4.0754
17:50:27|4.0744
17:50:28|4.073
17:50:28|4.076
17:50:30|4.0768
17:50:30|4.0759
17:50:32|4.076
17:50:33|4.0758
17:50:34|4.0749
17:50:35|4.076
17:50:35|4.074
17:50:36|4.0744
17:50:37|4.0727
17:50:38|4.073
17:50:40|4.0728
17:50:41|4.0727
17:50:41|4.0729
17:50:42|4.074
17:50:43|4.0765
17:50:45|4.0774
17:50:46|4.0772
17:50:47|4.077
17:50:48|4.0781
17:50:48|4.0782
17:50:50|4.0782
17:50:51|4.0788
17:50:51|4.0808
17:50:52|4.081
17:50:53|4.0816
17:50:55|4.0813
17:50:55|4.0821
17:50:56|4.0821
17:50:57|4.0828
17:50:58|4.0828
17:50:59|4.0847
17:51:01|4.0857
17:51:03|4.0858
17:51:03|4.0868
17:51:04|4.0872
17:51:06|4.0889
17:51:07|4.0904
17:51:08|4.0904
17:51:09|4.0901
17:51:10|4.0904
17:51:11|4.091
17:51:12|4.0918
17:51:13|4.0928
17:51:14|4.0933
17:51:15|4.0929
17:51:16|4.0929
17:51:17|4.0926
17:51:18|4.0925
17:51:19|4.0929
17:51:20|4.0936
17:51:21|4.0945
17:51:22|4.0946
17:51:23|4.0945
17:51:24|4.0946
17:51:25|4.0946
17:51:26|4.0956
17:51:27|4.0963
17:51:28|4.097
17:51:29|4.0969
17:51:31|4.0969
17:51:32|4.0967
17:51:33|4.0954
17:51:34|4.0968
17:51:35|4.0968
17:51:36|4.097
17:51:36|4.0949
17:51:37|4.0955
17:51:39|4.0955
17:51:40|4.0954
17:51:41|4.0945
17:51:42|4.0943
17:51:43|4.0933
17:51:44|4.0957
17:51:45|4.0949
17:51:46|4.0949
17:51:47|4.0929
17:51:48|4.0949
17:51:49|4.0934
17:51:50|4.0918
17:51:51|4.0924
17:51:52|4.0922
17:51:53|4.0919
17:51:54|4.0932
17:51:55|4.0921
17:51:56|4.091
17:51:57|4.091
17:51:58|4.093
17:51:59|4.093
17:52:00|4.093
17:52:02|4.0914
17:52:03|4.0932
17:52:05|4.0936
17:52:06|4.0947
17:52:06|4.0941
17:52:07|4.0947
17:52:09|4.0967
17:52:10|4.0953
17:52:11|4.0957
17:52:12|4.0965
17:52:13|4.0963
17:52:13|4.0959
17:52:14|4.0958
17:52:15|4.0951
17:52:17|4.0952
17:52:18|4.096
17:52:19|4.0974
17:52:21|4.0986
17:52:21|4.0986
17:52:22|4.0984
17:52:23|4.0978
17:52:24|4.0984
17:52:25|4.0992
17:52:26|4.0987
17:52:27|4.0984
17:52:28|4.0985
17:52:30|4.0984
17:52:31|4.0984
17:52:31|4.0971
17:52:33|4.098
17:52:34|4.0977
17:52:35|4.0986
17:52:35|4.0979
17:52:37|4.0978
17:52:38|4.0964
17:52:39|4.0964
17:52:39|4.0964
17:52:41|4.097
17:52:42|4.095
17:52:43|4.0959
17:52:44|4.0961
17:52:44|4.0947
17:52:46|4.091
17:52:46|4.0904
17:52:47|4.0902
17:52:49|4.0875
17:52:50|4.0879
17:52:51|4.0878
17:52:52|4.0883
17:52:53|4.0883
17:52:54|4.0883
17:52:55|4.0894
17:52:56|4.0883
17:52:57|4.0901
17:52:58|4.0902
17:52:59|4.0899
17:53:00|4.0901
17:53:01|4.0916
17:53:02|4.0894
17:53:03|4.0893
17:53:05|4.0883
17:53:06|4.0887
17:53:07|4.0869
17:53:09|4.0883
17:53:10|4.0894
17:53:10|4.0894
17:53:12|4.0887
17:53:12|4.0889
17:53:14|4.0896
17:53:15|4.0912
17:53:16|4.0913
17:53:17|4.0914
17:53:18|4.0933
17:53:18|4.0933
17:53:20|4.0933
17:53:21|4.0944
17:53:22|4.0963
17:53:23|4.0974
17:53:24|4.0972
17:53:24|4.0985
17:53:26|4.0985
17:53:27|4.0973
17:53:28|4.0983
17:53:29|4.099
17:53:29|4.0992
17:53:31|4.0991
17:53:32|4.0987
17:53:33|4.0998
17:53:34|4.0994
17:53:35|4.1
17:53:35|4.1
17:53:37|4.0996
17:53:38|4.1
17:53:39|4.1
17:53:40|4.1
17:53:41|4.1
17:53:42|4.1
17:53:43|4.1
17:53:44|4.0999
17:53:45|4.1
17:53:46|4.1008
17:53:47|4.101
17:53:48|4.1035
17:53:48|4.1041
17:53:50|4.1031
17:53:50|4.1041
17:53:52|4.104
17:53:52|4.1041
17:53:54|4.1041
17:53:55|4.1041
17:53:55|4.1051
17:53:57|4.1051
17:53:58|4.1043
17:53:59|4.101
17:53:59|4.1045
17:54:01|4.1041
17:54:02|4.1043
17:54:04|4.1016
17:54:05|4.1015
17:54:05|4.1044
17:54:06|4.1048
17:54:08|4.1042
17:54:09|4.1045
17:54:10|4.1049
17:54:11|4.1051
17:54:12|4.106
17:54:13|4.1054
17:54:14|4.1053
17:54:15|4.1072
17:54:16|4.1063
17:54:17|4.1077
17:54:18|4.1073
17:54:19|4.1082
17:54:20|4.1086
17:54:21|4.1086
17:54:22|4.11
17:54:23|4.1098
17:54:24|4.11
17:54:25|4.11
17:54:26|4.1099
17:54:27|4.1095
17:54:28|4.1091
17:54:29|4.1088
17:54:30|4.1092
17:54:31|4.11
17:54:32|4.1108
17:54:33|4.1121
17:54:34|4.1121
17:54:36|4.1126
17:54:36|4.113
17:54:37|4.1105
17:54:38|4.1103
17:54:39|4.1107
17:54:40|4.1119
17:54:41|4.1119
17:54:42|4.1117
17:54:43|4.1121
17:54:44|4.1142
17:54:45|4.1122
17:54:46|4.1128
17:54:47|4.1149
17:54:49|4.1145
17:54:49|4.1145
17:54:50|4.1142
17:54:51|4.1134
17:54:52|4.1136
17:54:53|4.1136
17:54:54|4.1141
17:54:55|4.1147
17:54:56|4.1161
17:54:57|4.1148
17:54:58|4.1162
17:54:59|4.1164
17:55:00|4.1164
17:55:01|4.1187
17:55:02|4.1187
17:55:03|4.1197
17:55:04|4.121
17:55:06|4.1207
17:55:07|4.1189
17:55:08|4.1218
17:55:09|4.1237
17:55:10|4.1245
17:55:11|4.1246
17:55:13|4.1234
17:55:14|4.1237
17:55:15|4.1248
17:55:16|4.124
17:55:17|4.1227
17:55:17|4.1204
17:55:18|4.1211
17:55:20|4.1259
17:55:21|4.125
17:55:21|4.1245
17:55:23|4.1259
17:55:24|4.1227
17:55:25|4.1254
17:55:25|4.1259
17:55:27|4.1259
17:55:28|4.1289
17:55:29|4.1281
17:55:30|4.1278
17:55:31|4.1312
17:55:32|4.13
17:55:33|4.1297
17:55:34|4.1292
17:55:35|4.1311
17:55:36|4.1313
17:55:36|4.1334
17:55:37|4.1312
17:55:39|4.1314
17:55:40|4.1311
17:55:41|4.1321
17:55:42|4.1306
17:55:43|4.1262
17:55:43|4.1267
17:55:45|4.128
17:55:46|4.1277
17:55:47|4.1273
17:55:47|4.1278
17:55:49|4.1269
17:55:49|4.1296
17:55:51|4.1294
17:55:52|4.1298
17:55:53|4.1285
17:55:54|4.1274
17:55:55|4.1284
17:55:55|4.1312
17:55:58|4.1322
17:55:58|4.1303
17:55:59|4.1311
17:56:00|4.1272
17:56:01|4.1272
17:56:02|4.1272
17:56:04|4.1264
17:56:05|4.1279
17:56:07|4.1244
17:56:07|4.1239
17:56:08|4.1211
17:56:09|4.1204
17:56:11|4.1202
17:56:12|4.1192
17:56:13|4.1182
17:56:14|4.1176
17:56:14|4.117
17:56:15|4.1161
17:56:17|4.1161
17:56:18|4.1176
17:56:18|4.1162
17:56:20|4.1171
17:56:21|4.1151
17:56:21|4.1148
17:56:22|4.1154
17:56:23|4.1154
17:56:24|4.1146
17:56:25|4.1147
17:56:27|4.1135
17:56:28|4.1137
17:56:29|4.1137
17:56:30|4.1174
17:56:31|4.1151
17:56:32|4.1154
17:56:33|4.1159
17:56:34|4.1172
17:56:35|4.1164
17:56:36|4.1155
17:56:37|4.1159
17:56:38|4.1162
17:56:39|4.1153
17:56:40|4.1158
17:56:41|4.1159
17:56:42|4.1164
17:56:43|4.117
17:56:44|4.1167
17:56:45|4.1168
17:56:46|4.1169
17:56:48|4.1173
17:56:48|4.1172
17:56:49|4.1172
17:56:50|4.1172
17:56:51|4.1174
17:56:53|4.1165
17:56:54|4.1144
17:56:55|4.1125
17:56:56|4.1133
17:56:57|4.1143
17:56:58|4.1134
17:56:59|4.1122
17:57:00|4.1101
17:57:01|4.1116
17:57:02|4.11
17:57:03|4.1082
17:57:04|4.1079
17:57:06|4.1097
17:57:06|4.1091
17:57:08|4.1092
17:57:09|4.1116
17:57:10|4.1139
17:57:11|4.1148
17:57:12|4.1136
17:57:13|4.1148
17:57:14|4.1165
17:57:15|4.1172
17:57:16|4.1195
17:57:17|4.1206
17:57:18|4.1206
17:57:19|4.1193
17:57:20|4.1198
17:57:21|4.1182
17:57:22|4.122
17:57:23|4.1207
17:57:24|4.1207
17:57:25|4.1234
17:57:26|4.1242
17:57:27|4.1298
17:57:28|4.1292
17:57:29|4.1281
17:57:30|4.1276
17:57:32|4.1279
17:57:32|4.1273
17:57:33|4.1283
17:57:34|4.1283
17:57:35|4.1264
17:57:36|4.128
17:57:37|4.1261
17:57:39|4.1232
17:57:40|4.1217
17:57:41|4.1223
17:57:41|4.1233
17:57:43|4.1221
17:57:43|4.123
17:57:44|4.1224
17:57:46|4.1224
17:57:47|4.1217
17:57:48|4.1226
17:57:48|4.1208
17:57:49|4.1208
17:57:51|4.1207
17:57:52|4.1202
17:57:53|4.1182
17:57:54|4.1187
17:57:55|4.1183
17:57:56|4.1177
17:57:57|4.1176
17:57:58|4.1176
17:57:58|4.1174
17:58:00|4.1173
17:58:01|4.1176
17:58:02|4.1178
17:58:03|4.116
17:58:04|4.1164
17:58:05|4.115
17:58:06|4.1163
17:58:08|4.1153
17:58:08|4.1133
17:58:10|4.1106
17:58:10|4.1091
17:58:12|4.1089
17:58:12|4.1072
17:58:14|4.104
17:58:15|4.1056
17:58:16|4.1097
17:58:17|4.1066
17:58:18|4.1082
17:58:19|4.1073
17:58:20|4.1049
17:58:21|4.1053
17:58:22|4.1049
17:58:23|4.1039
17:58:24|4.1071
17:58:25|4.107
17:58:26|4.107
17:58:27|4.1068
17:58:28|4.107
17:58:29|4.107
17:58:30|4.106
17:58:31|4.1067
17:58:32|4.1067
17:58:33|4.1069
17:58:34|4.1069
17:58:35|4.1077
17:58:36|4.1082
17:58:37|4.109
17:58:38|4.1115
17:58:39|4.1113
17:58:40|4.1128
17:58:41|4.1134
17:58:42|4.1131
17:58:43|4.1087
17:58:44|4.1105
17:58:45|4.1085
17:58:46|4.1081
17:58:47|4.1066
17:58:48|4.1057
17:58:49|4.1038
17:58:50|4.1041
17:58:51|4.1031
17:58:52|4.1021
17:58:53|4.1011
17:58:54|4.0987
17:58:55|4.0981
17:58:56|4.098
17:58:57|4.0992
17:58:58|4.1007
17:58:59|4.1028
17:59:00|4.1027
17:59:01|4.1018
17:59:03|4.1017
17:59:03|4.1016
17:59:05|4.1025
17:59:06|4.1021
17:59:07|4.1021
17:59:08|4.1024
17:59:09|4.1024
17:59:10|4.1007
17:59:11|4.0988
17:59:12|4.0985
17:59:13|4.098
17:59:14|4.0963
17:59:15|4.0955
17:59:16|4.0945
17:59:17|4.0922
17:59:19|4.0919
17:59:20|4.0938
17:59:21|4.0936
17:59:22|4.0945
17:59:23|4.0973
17:59:24|4.0962
17:59:25|4.0934
17:59:26|4.0925
17:59:27|4.0902
17:59:28|4.0915
17:59:29|4.0912
17:59:30|4.0913
17:59:31|4.0918
17:59:32|4.0943
17:59:33|4.0928
17:59:34|4.0943
17:59:35|4.094
17:59:36|4.09
17:59:37|4.0908
17:59:38|4.0902
17:59:39|4.0898
17:59:41|4.0893
17:59:41|4.0886
17:59:43|4.0879
17:59:44|4.0878
17:59:44|4.09
17:59:46|4.0921
17:59:47|4.0923
17:59:48|4.0925
17:59:49|4.0931
17:59:50|4.0923
17:59:51|4.0926
17:59:52|4.0931
17:59:53|4.0932
17:59:54|4.0932
17:59:55|4.0932
17:59:56|4.0932
17:59:57|4.0932
17:59:58|4.0933
17:59:59|4.0933
18:00:00|4.0933
18:00:01|4.0929
18:00:02|4.0892
18:00:04|4.0918
18:00:04|4.0917
18:00:05|4.0901
18:00:07|4.0885
18:00:07|4.0856
18:00:10|4.0836
18:00:11|4.0843
18:00:12|4.0833
18:00:12|4.082
18:00:14|4.0855
18:00:15|4.0838
18:00:16|4.0887
18:00:17|4.0878
18:00:18|4.089
18:00:19|4.0879
18:00:20|4.0912
18:00:21|4.0909
18:00:22|4.0897
18:00:23|4.0905
18:00:24|4.092
18:00:25|4.0921
18:00:26|4.0924
18:00:27|4.0947
18:00:28|4.0989
18:00:29|4.1
18:00:30|4.0994
18:00:31|4.0995
18:00:32|4.1014
18:00:32|4.0992
18:00:34|4.0991
18:00:35|4.0955
18:00:36|4.0969
18:00:37|4.0944
18:00:38|4.0954
18:00:39|4.0947
18:00:40|4.0942
18:00:41|4.0955
18:00:42|4.0954
18:00:43|4.0955
18:00:44|4.0955
18:00:45|4.0954
18:00:46|4.0947
18:00:47|4.0968
18:00:48|4.0966
18:00:49|4.0975
18:00:50|4.0956
18:00:51|4.0961
18:00:52|4.0973
18:00:53|4.0958
18:00:54|4.0951
18:00:55|4.0952
18:00:56|4.0953
18:00:57|4.0954
18:00:58|4.0964
18:00:59|4.0962
18:01:00|4.1004
18:01:01|4.0967
18:01:02|4.0961
18:01:03|4.0964
18:01:04|4.0981
18:01:05|4.0993
18:01:06|4.1022
18:01:07|4.1011
18:01:08|4.0994
18:01:09|4.0964
18:01:11|4.0963
18:01:12|4.1002
18:01:13|4.1
18:01:14|4.1047
18:01:15|4.1041
18:01:17|4.1046
18:01:17|4.1042
18:01:18|4.1036
18:01:19|4.1027
18:01:20|4.103
18:01:21|4.103
18:01:22|4.1026
18:01:23|4.1018
18:01:24|4.103
18:01:26|4.0988
18:01:27|4.0988
18:01:28|4.0961
18:01:29|4.0962
18:01:30|4.0947
18:01:31|4.0935
18:01:32|4.0934
18:01:33|4.0938
18:01:34|4.0928
18:01:35|4.0924
18:01:36|4.0919
18:01:37|4.0911
18:01:38|4.091
18:01:39|4.089
18:01:40|4.0877
18:01:41|4.0875
18:01:42|4.0868
18:01:43|4.0883
18:01:44|4.0885
18:01:45|4.089
18:01:47|4.0893
18:01:47|4.0917
18:01:48|4.0911
18:01:49|4.0893
18:01:50|4.0913
18:01:51|4.0912
18:01:52|4.0912
18:01:53|4.0913
18:01:54|4.0909
18:01:55|4.0905
18:01:56|4.091
18:01:58|4.0892
18:01:59|4.0892
18:02:00|4.089
18:02:01|4.0895
18:02:02|4.0892
18:02:03|4.087
18:02:04|4.0845
18:02:05|4.0837
18:02:06|4.0816
18:02:07|4.0835
18:02:08|4.0835
18:02:09|4.0829
18:02:10|4.0827
18:02:12|4.0828
18:02:13|4.0805
18:02:15|4.0827
18:02:16|4.0847
18:02:16|4.0811
18:02:18|4.083
18:02:18|4.0812
18:02:20|4.0794
18:02:21|4.0798
18:02:22|4.078
18:02:23|4.0774
18:02:24|4.0764
18:02:25|4.0773
18:02:26|4.0766
18:02:26|4.0764
18:02:29|4.075
18:02:29|4.0786
18:02:30|4.0777
18:02:31|4.0786
18:02:32|4.0813
18:02:33|4.0832
18:02:34|4.0832
18:02:35|4.0822
18:02:36|4.0818
18:02:37|4.0839
18:02:38|4.0815
18:02:39|4.0826
18:02:40|4.0828
18:02:41|4.0828
18:02:42|4.0854
18:02:43|4.0861
18:02:44|4.0874
18:02:45|4.0875
18:02:46|4.0874
18:02:47|4.0876
18:02:48|4.087
18:02:49|4.0864
18:02:50|4.0859
18:02:51|4.0883
18:02:52|4.0871
18:02:53|4.0871
18:02:54|4.0867
18:02:55|4.0873
18:02:57|4.0869
18:02:58|4.0838
18:02:59|4.0841
18:03:00|4.0841
18:03:01|4.0839
18:03:02|4.0859
18:03:03|4.0851
18:03:04|4.0827
18:03:05|4.0865
18:03:06|4.0854
18:03:07|4.084
18:03:08|4.0828
18:03:09|4.0843
18:03:10|4.0839
18:03:11|4.0836
18:03:12|4.0867
18:03:14|4.0845
18:03:15|4.0845
18:03:16|4.0845
18:03:17|4.0887
18:03:18|4.0888
18:03:19|4.0899
18:03:20|4.0914
18:03:21|4.0914
18:03:22|4.0918
18:03:23|4.0886
18:03:24|4.0888
18:03:25|4.0855
18:03:27|4.0879
18:03:27|4.0868
18:03:28|4.0877
18:03:29|4.0872
18:03:30|4.0877
18:03:31|4.0876
18:03:32|4.0867
18:03:33|4.0877
18:03:34|4.0877
18:03:35|4.0868
18:03:36|4.0869
18:03:37|4.0877
18:03:38|4.0872
18:03:39|4.0864
18:03:40|4.0859
18:03:41|4.0837
18:03:42|4.0839
18:03:43|4.0835
18:03:44|4.0824
18:03:45|4.0801
18:03:46|4.0822
18:03:47|4.0826
18:03:48|4.0819
18:03:49|4.0834
18:03:50|4.082
18:03:51|4.082
18:03:52|4.0825
18:03:53|4.0818
18:03:54|4.0808
18:03:55|4.0845
18:03:56|4.0857
18:03:57|4.0879
18:03:58|4.087
18:03:59|4.0876
18:04:00|4.0851
18:04:01|4.0864
18:04:02|4.0853
18:04:03|4.0853
18:04:04|4.0864
18:04:05|4.09
18:04:06|4.0884
18:04:07|4.0888
18:04:08|4.0878
18:04:09|4.0862
18:04:10|4.0876
18:04:12|4.0871
18:04:13|4.0862
18:04:15|4.0866
18:04:16|4.0873
18:04:18|4.0884
18:04:18|4.0898
18:04:20|4.0903
18:04:20|4.0907
18:04:21|4.0914
18:04:23|4.0915
18:04:24|4.0929
18:04:25|4.0917
18:04:26|4.0929
18:04:26|4.0928
18:04:28|4.0933
18:04:29|4.0921
18:04:30|4.0929
18:04:31|4.0913
18:04:32|4.0921
18:04:33|4.0913
18:04:34|4.0918
18:04:35|4.0919
18:04:36|4.0929
18:04:37|4.0917
18:04:38|4.0917
18:04:39|4.0928
18:04:40|4.0932
18:04:40|4.095
18:04:42|4.0959
18:04:43|4.096
18:04:43|4.096
18:04:45|4.096
18:04:46|4.095
18:04:47|4.095
18:04:47|4.0955
18:04:48|4.0955
18:04:49|4.0959
18:04:50|4.099
18:04:51|4.102
18:04:52|4.1006
18:04:53|4.0999
18:04:54|4.1006
18:04:56|4.1006
18:04:57|4.104
18:04:58|4.104
18:04:59|4.1028
18:05:00|4.1024
18:05:00|4.1035
18:05:02|4.1035
18:05:03|4.1035
18:05:04|4.1086
18:05:05|4.1074
18:05:06|4.1076
18:05:06|4.1112
18:05:07|4.112
18:05:09|4.1127
18:05:10|4.1135
18:05:10|4.1142
18:05:11|4.1143
18:05:12|4.1132
18:05:14|4.1136
18:05:15|4.113
18:05:16|4.1146
18:05:17|4.1135
18:05:18|4.1137
18:05:19|4.1145
18:05:20|4.1113
18:05:21|4.113
18:05:22|4.1115
18:05:23|4.1119
18:05:24|4.1142
18:05:25|4.1162
18:05:26|4.1166
18:05:27|4.1154
18:05:28|4.1169
18:05:29|4.1169
18:05:30|4.1169
18:05:31|4.1146
18:05:32|4.1165
18:05:34|4.1161
18:05:35|4.1157
18:05:36|4.1153
18:05:36|4.1148
18:05:37|4.1127
18:05:38|4.1118
18:05:39|4.1114
18:05:40|4.1145
18:05:42|4.1141
18:05:42|4.1137
18:05:44|4.1121
18:05:44|4.1121
18:05:45|4.1116
18:05:47|4.1116
18:05:47|4.1098
18:05:49|4.1073
18:05:49|4.1076
18:05:50|4.1101
18:05:51|4.1099
18:05:52|4.1121
18:05:54|4.1118
18:05:54|4.114
18:05:55|4.114
18:05:56|4.1128
18:05:57|4.1136
18:05:59|4.1127
18:06:00|4.1142
18:06:00|4.1136
18:06:01|4.1127
18:06:02|4.113
18:06:03|4.113
18:06:04|4.115
18:06:06|4.115
18:06:07|4.1134
18:06:07|4.1164
18:06:09|4.1149
18:06:09|4.1146
18:06:10|4.1136
18:06:11|4.1146
18:06:13|4.1136
18:06:13|4.1138
18:06:15|4.1142
18:06:16|4.113
18:06:17|4.1116
18:06:18|4.1137
18:06:19|4.1094
18:06:20|4.1102
18:06:22|4.1094
18:06:23|4.1095
18:06:24|4.108
18:06:24|4.1123
18:06:25|4.1097
18:06:26|4.1103
18:06:27|4.1129
18:06:28|4.1114
18:06:29|4.1124
18:06:30|4.1123
18:06:31|4.1139
18:06:32|4.1135
18:06:33|4.114
18:06:34|4.1131
18:06:35|4.1105
18:06:36|4.1127
18:06:37|4.1095
18:06:39|4.1095
18:06:40|4.1125
18:06:41|4.1103
18:06:42|4.1106
18:06:43|4.1106
18:06:44|4.1099
18:06:46|4.1116
18:06:47|4.1095
18:06:48|4.1095
18:06:49|4.1082
18:06:51|4.1099
18:06:51|4.11
18:06:52|4.109
18:06:53|4.107
18:06:54|4.1074
18:06:55|4.1093
18:06:56|4.11
18:06:57|4.1099
18:06:58|4.1099
18:06:59|4.11
18:07:00|4.1077
18:07:01|4.1066
18:07:02|4.1086
18:07:03|4.1087
18:07:04|4.1087
18:07:05|4.1072
18:07:06|4.1085
18:07:08|4.1085
18:07:08|4.1085
18:07:09|4.1121
18:07:10|4.1111
18:07:11|4.112
18:07:12|4.1121
18:07:13|4.1121
18:07:14|4.1121
18:07:16|4.1121
18:07:18|4.1107
18:07:19|4.111
18:07:20|4.11
18:07:21|4.1111
18:07:22|4.1111
18:07:23|4.1115
18:07:24|4.1127
18:07:25|4.1143
18:07:26|4.1161
18:07:27|4.1157
18:07:28|4.1166
18:07:29|4.1156
18:07:30|4.1165
18:07:31|4.1165
18:07:33|4.1164
18:07:33|4.1144
18:07:35|4.1164
18:07:36|4.1142
18:07:37|4.116
18:07:38|4.1145
18:07:39|4.1147
18:07:40|4.117
18:07:40|4.1175
18:07:41|4.1169
18:07:42|4.1193
18:07:43|4.121
18:07:45|4.1205
18:07:46|4.1196
18:07:47|4.1206
18:07:48|4.12
18:07:49|4.1227
18:07:50|4.1202
18:07:51|4.121
18:07:52|4.1211
18:07:53|4.122
18:07:54|4.1233
18:07:55|4.1233
18:07:56|4.1201
18:07:57|4.1188
18:07:58|4.12
18:07:59|4.1194
18:08:00|4.1178
18:08:01|4.1194
18:08:02|4.1204
18:08:03|4.1201
18:08:04|4.1215
18:08:05|4.1221
18:08:06|4.1203
18:08:07|4.1219
18:08:08|4.1214
18:08:09|4.1211
18:08:10|4.1211
18:08:11|4.1189
18:08:12|4.118
18:08:13|4.1184
18:08:14|4.1184
18:08:15|4.1191
18:08:16|4.1201
18:08:18|4.1219
18:08:19|4.1203
18:08:20|4.1184
18:08:21|4.1195
18:08:22|4.1188
18:08:24|4.1176
18:08:25|4.1165
18:08:25|4.1151
18:08:27|4.1333
18:08:28|4.1354
18:08:28|4.1303
18:08:30|4.1333
18:08:31|4.1321
18:08:32|4.1301
18:08:33|4.1302
18:08:34|4.1335
18:08:35|4.1327
18:08:36|4.1342
18:08:37|4.1332
18:08:38|4.1313
18:08:39|4.1323
18:08:40|4.1335
18:08:41|4.1363
18:08:42|4.1339
18:08:43|4.1343
18:08:44|4.1355
18:08:45|4.1331
18:08:46|4.1359
18:08:47|4.1345
18:08:48|4.1342
18:08:49|4.1377
18:08:50|4.1374
18:08:51|4.1395
18:08:52|4.139
18:08:53|4.1373
18:08:54|4.1371
18:08:55|4.1373
18:08:56|4.1372
18:08:57|4.1391
18:08:59|4.1388
18:08:59|4.1395
18:09:00|4.1376
18:09:01|4.1357
18:09:02|4.1371
18:09:04|4.1394
18:09:04|4.1372
18:09:05|4.1368
18:09:07|4.1399
18:09:08|4.1414
18:09:09|4.1409
18:09:10|4.1431
18:09:11|4.1431
18:09:12|4.1431
18:09:13|4.142
18:09:14|4.1409
18:09:15|4.1409
18:09:16|4.1393
18:09:18|4.1395
18:09:19|4.1419
18:09:21|4.1409
18:09:22|4.141
18:09:23|4.1397
18:09:24|4.1398
18:09:25|4.1359
18:09:27|4.1351
18:09:27|4.1364
18:09:28|4.1355
18:09:29|4.1328
18:09:30|4.1328
18:09:32|4.1328
18:09:32|4.1325
18:09:33|4.1317
18:09:34|4.1301
18:09:35|4.1269
18:09:36|4.1262
18:09:37|4.1295
18:09:38|4.1295
18:09:39|4.1286
18:09:40|4.129
18:09:41|4.1318
18:09:42|4.1305
18:09:44|4.1344
18:09:45|4.1354
18:09:46|4.1358
18:09:47|4.1359
18:09:48|4.1347
18:09:49|4.1347
18:09:50|4.1363
18:09:51|4.1363
18:09:52|4.1338
18:09:53|4.1338
18:09:54|4.1338
18:09:55|4.1331
18:09:56|4.1335
18:09:57|4.1308
18:09:58|4.131
18:09:59|4.1317
18:10:00|4.1317
18:10:01|4.1313
18:10:02|4.129
18:10:03|4.1296
18:10:04|4.1329
18:10:05|4.1317
18:10:06|4.1333
18:10:07|4.1316
18:10:08|4.1301
18:10:09|4.1287
18:10:10|4.1297
18:10:11|4.1294
18:10:12|4.129
18:10:13|4.1314
18:10:14|4.1294
18:10:15|4.1281
18:10:16|4.1281
18:10:17|4.128
18:10:18|4.1329
18:10:20|4.1324
18:10:21|4.1327
18:10:22|4.1328
18:10:24|4.1323
18:10:24|4.1306
18:10:25|4.1312
18:10:27|4.1314
18:10:28|4.13
18:10:29|4.1287
18:10:30|4.1282
18:10:31|4.1273
18:10:32|4.1227
18:10:33|4.1223
18:10:34|4.1219
18:10:35|4.1239
18:10:36|4.1206
18:10:37|4.1201
18:10:38|4.1212
18:10:39|4.1206
18:10:40|4.1219
18:10:41|4.1209
18:10:42|4.1198
18:10:43|4.1206
18:10:44|4.1181
18:10:45|4.1187
18:10:46|4.1174
18:10:47|4.1152
18:10:48|4.1164
18:10:49|4.1158
18:10:50|4.1183
18:10:51|4.1184
18:10:52|4.1165
18:10:53|4.1174
18:10:54|4.1169
18:10:55|4.1188
18:10:56|4.1189
18:10:57|4.1217
18:10:58|4.1217
18:10:59|4.1219
18:11:00|4.1209
18:11:01|4.1194
18:11:02|4.1201
18:11:04|4.1195
18:11:04|4.1192
18:11:05|4.1193
18:11:06|4.1198
18:11:07|4.1193
18:11:08|4.119
18:11:09|4.1189
18:11:10|4.1189
18:11:11|4.1192
18:11:12|4.1194
18:11:13|4.1193
18:11:14|4.1198
18:11:15|4.1221
18:11:16|4.1227
18:11:17|4.1226
18:11:18|4.1223
18:11:20|4.1266
18:11:22|4.1266
18:11:23|4.1291
18:11:24|4.1285
18:11:25|4.1275
18:11:25|4.1275
18:11:27|4.1249
18:11:28|4.1223
18:11:29|4.1223
18:11:30|4.1214
18:11:31|4.1214
18:11:32|4.1204
18:11:33|4.1196
18:11:34|4.118
18:11:35|4.1193
18:11:36|4.1183
18:11:37|4.1246
18:11:38|4.1204
18:11:39|4.1203
18:11:40|4.1194
18:11:42|4.1196
18:11:43|4.12
18:11:44|4.1201
18:11:45|4.1209
18:11:46|4.1213
18:11:47|4.1213
18:11:48|4.1217
18:11:49|4.1216
18:11:50|4.1226
18:11:51|4.1236
18:11:52|4.1235
18:11:53|4.1235
18:11:54|4.1235
18:11:55|4.1235
18:11:56|4.1236
18:11:57|4.1235
18:11:58|4.1236
18:11:59|4.123
18:12:00|4.123
18:12:01|4.123
18:12:02|4.1227
18:12:03|4.1234
18:12:04|4.1233
18:12:05|4.122
18:12:06|4.1221
18:12:07|4.1235
18:12:08|4.1234
18:12:09|4.1234
18:12:10|4.1233
18:12:11|4.1256
18:12:12|4.1256
18:12:13|4.1257
18:12:14|4.1265
18:12:15|4.1284
18:12:16|4.1286
18:12:17|4.1273
18:12:18|4.129
18:12:19|4.1287
18:12:20|4.1276
18:12:22|4.1284
18:12:23|4.1275
18:12:24|4.1284
18:12:24|4.1286
18:12:26|4.1287
18:12:27|4.1289
18:12:28|4.1289
18:12:29|4.1279
18:12:29|4.1273
18:12:31|4.1286
18:12:32|4.1285
18:12:33|4.1289
18:12:34|4.1288
18:12:35|4.1314
18:12:36|4.1331
18:12:37|4.1343
18:12:38|4.1349
18:12:39|4.1369
18:12:40|4.1365
18:12:41|4.1391
18:12:42|4.1433
18:12:43|4.1396
18:12:44|4.1414
18:12:45|4.1408
18:12:46|4.1412
18:12:47|4.1391
18:12:48|4.1395
18:12:49|4.143
18:12:50|4.1404
18:12:51|4.1416
18:12:52|4.1428
18:12:53|4.1429
18:12:54|4.144
18:12:55|4.142
18:12:56|4.1421
18:12:57|4.1407
18:12:58|4.1395
18:12:59|4.1401
18:13:00|4.1397
18:13:01|4.1396
18:13:03|4.1404
18:13:03|4.1418
18:13:04|4.145
18:13:05|4.1435
18:13:06|4.1435
18:13:07|4.1454
18:13:08|4.1454
18:13:09|4.1425
18:13:10|4.1429
18:13:11|4.1424
18:13:12|4.1404
18:13:13|4.1406
18:13:14|4.141
18:13:15|4.1401
18:13:16|4.1439
18:13:17|4.1408
18:13:18|4.1426
18:13:19|4.144
18:13:21|4.1423
18:13:22|4.1423
18:13:23|4.1402
18:13:25|4.1402
18:13:26|4.1417
18:13:27|4.1427
18:13:28|4.1409
18:13:30|4.1402
18:13:30|4.1402
18:13:32|4.1402
18:13:33|4.1351
18:13:33|4.1377
18:13:35|4.1351
18:13:36|4.1327
18:13:37|4.1322
18:13:37|4.1365
18:13:40|4.1373
18:13:40|4.1366
18:13:41|4.1364
18:13:42|4.138
18:13:43|4.1379
18:13:44|4.1396
18:13:46|4.1389
18:13:47|4.1414
18:13:47|4.1414
18:13:48|4.1416
18:13:49|4.1431
18:13:51|4.1416
18:13:51|4.1436
18:13:52|4.14
18:13:53|4.1404
18:13:54|4.1398
18:13:55|4.1426
18:13:56|4.1417
18:13:58|4.1417
18:13:58|4.1401
18:13:59|4.1417
18:14:00|4.14
18:14:01|4.14
18:14:02|4.1406
18:14:03|4.1396
18:14:04|4.1385
18:14:06|4.1386
18:14:07|4.1373
18:14:08|4.136
18:14:09|4.1343
18:14:10|4.1349
18:14:11|4.138
18:14:12|4.1378
18:14:13|4.1378
18:14:14|4.1396
18:14:15|4.1436
18:14:16|4.1416
18:14:18|4.1434
18:14:19|4.1435
18:14:19|4.1433
18:14:20|4.143
18:14:21|4.1421
18:14:24|4.1381
18:14:25|4.1379
18:14:26|4.1378
18:14:27|4.1371
18:14:28|4.137
18:14:29|4.1333
18:14:31|4.1356
18:14:32|4.1315
18:14:33|4.1335
18:14:34|4.1321
18:14:35|4.1321
18:14:36|4.1321
18:14:37|4.1339
18:14:38|4.1344
18:14:38|4.1332
18:14:40|4.1322
18:14:41|4.1324
18:14:42|4.1332
18:14:42|4.1349
18:14:44|4.1333
18:14:45|4.1335
18:14:46|4.1335
18:14:47|4.1305
18:14:48|4.1304
18:14:48|4.1301
18:14:49|4.1304
18:14:51|4.1304
18:14:52|4.1308
18:14:53|4.1301
18:14:54|4.1299
18:14:55|4.1286
18:14:56|4.1278
18:14:57|4.1275
18:14:58|4.125
18:14:59|4.1249
18:15:00|4.124
18:15:02|4.1253
18:15:02|4.1259
18:15:03|4.1273
18:15:04|4.1248
18:15:05|4.1248
18:15:06|4.126
18:15:07|4.1266
18:15:08|4.1262
18:15:09|4.1258
18:15:10|4.1271
18:15:11|4.1271
18:15:12|4.1275
18:15:13|4.1273
18:15:14|4.1293
18:15:15|4.1297
18:15:16|4.1326
18:15:17|4.1312
18:15:18|4.1306
18:15:19|4.1335
18:15:20|4.1341
18:15:21|4.1346
18:15:22|4.1356
18:15:24|4.1374
18:15:26|4.138
18:15:27|4.1382
18:15:27|4.137
18:15:29|4.1353
18:15:30|4.1326
18:15:31|4.1353
18:15:32|4.1348
18:15:33|4.1366
18:15:34|4.1347
18:15:35|4.1329
18:15:36|4.1332
18:15:37|4.1348
18:15:39|4.1345
18:15:40|4.1337
18:15:41|4.1335
18:15:42|4.1325
18:15:43|4.1336
18:15:44|4.1326
18:15:45|4.1301
18:15:46|4.1304
18:15:47|4.1274
18:15:48|4.1298
18:15:48|4.1269
18:15:50|4.1263
18:15:51|4.1267
18:15:52|4.1262
18:15:53|4.1251
18:15:53|4.1262
18:15:55|4.1284
18:15:56|4.1281
18:15:56|4.1283
18:15:57|4.1284
18:15:59|4.1284
18:16:00|4.1283
18:16:01|4.1272
18:16:02|4.1256
18:16:03|4.1232
18:16:04|4.1216
18:16:05|4.1196
18:16:05|4.1191
18:16:07|4.1196
18:16:08|4.1226
18:16:08|4.124
18:16:09|4.1232
18:16:11|4.1261
18:16:12|4.1257
18:16:13|4.1242
18:16:13|4.1254
18:16:15|4.1261
18:16:16|4.1244
18:16:17|4.1248
18:16:17|4.124
18:16:19|4.124
18:16:20|4.1234
18:16:21|4.1226
18:16:22|4.1238
18:16:22|4.1238
18:16:24|4.1234
18:16:26|4.1202
18:16:27|4.119
18:16:28|4.1169
18:16:30|4.1153
18:16:31|4.1177
18:16:32|4.1174
18:16:33|4.118
18:16:34|4.1174
18:16:35|4.1173
18:16:36|4.1168
18:16:37|4.1151
18:16:38|4.1151
18:16:39|4.1126
18:16:40|4.1118
18:16:41|4.1131
18:16:42|4.1123
18:16:43|4.1121
18:16:44|4.1146
18:16:45|4.1153
18:16:46|4.1165
18:16:47|4.1166
18:16:48|4.1172
18:16:49|4.1224
18:16:50|4.122
18:16:51|4.1211
18:16:52|4.1215
18:16:53|4.1223
18:16:54|4.1207
18:16:55|4.122
18:16:56|4.122
18:16:57|4.1223
18:16:58|4.1224
18:16:59|4.1254
18:17:00|4.1253
18:17:01|4.1244
18:17:02|4.1253
18:17:03|4.1253
18:17:04|4.1238
18:17:05|4.1245
18:17:06|4.1223
18:17:07|4.1223
18:17:08|4.1235
18:17:09|4.1252
18:17:10|4.1231
18:17:11|4.1251
18:17:12|4.1231
18:17:13|4.1249
18:17:14|4.1249
18:17:15|4.1239
18:17:16|4.1239
18:17:17|4.1241
18:17:18|4.1232
18:17:19|4.124
18:17:20|4.1239
18:17:21|4.1248
18:17:22|4.123
18:17:23|4.1226
18:17:24|4.1203
18:17:26|4.1199
18:17:27|4.1195
18:17:28|4.1205
18:17:29|4.1192
18:17:30|4.1195
18:17:31|4.1203
18:17:32|4.1209
18:17:33|4.1224
18:17:34|4.1224
18:17:35|4.1224
18:17:37|4.1222
18:17:37|4.1211
18:17:39|4.1211
18:17:40|4.1188
18:17:40|4.12
18:17:42|4.1181
18:17:43|4.1197
18:17:43|4.121
18:17:45|4.1204
18:17:45|4.1181
18:17:47|4.1187
18:17:48|4.1182
18:17:48|4.1183
18:17:50|4.1182
18:17:51|4.1167
18:17:52|4.1168
18:17:52|4.1177
18:17:54|4.1141
18:17:55|4.113
18:17:56|4.1133
18:17:57|4.1121
18:17:58|4.1113
18:17:59|4.1109
18:17:59|4.1112
18:18:00|4.1099
18:18:02|4.1108
18:18:03|4.1127
18:18:04|4.113
18:18:05|4.1127
18:18:05|4.1159
18:18:07|4.1175
18:18:07|4.1173
18:18:09|4.119
18:18:10|4.1199
18:18:11|4.12
18:18:12|4.1223
18:18:12|4.1219
18:18:14|4.1233
18:18:15|4.1219
18:18:16|4.1212
18:18:17|4.1219
18:18:18|4.1217
18:18:19|4.1194
18:18:20|4.1207
18:18:20|4.1206
18:18:22|4.1202
18:18:23|4.12
18:18:23|4.1193
18:18:25|4.119
18:18:26|4.1201
18:18:27|4.1201
18:18:28|4.1201
18:18:29|4.1201
18:18:30|4.1219
18:18:31|4.1224
18:18:33|4.123
18:18:33|4.1224
18:18:35|4.1238
18:18:36|4.1227
18:18:37|4.1227
18:18:38|4.122
18:18:39|4.1217
18:18:40|4.122
18:18:41|4.122
18:18:42|4.122
18:18:43|4.1242
18:18:44|4.1228
18:18:45|4.1249
18:18:46|4.1249
18:18:47|4.1267
18:18:48|4.1276
18:18:49|4.1262
18:18:50|4.1272
18:18:51|4.1263
18:18:52|4.1272
18:18:53|4.1277
18:18:54|4.1275
18:18:55|4.1295
18:18:56|4.1283
18:18:57|4.1269
18:18:58|4.1257
18:18:59|4.1257
18:19:00|4.1256
18:19:01|4.1272
18:19:02|4.1272
18:19:03|4.1257
18:19:04|4.1257
18:19:06|4.1264
18:19:06|4.1264
18:19:07|4.1259
18:19:08|4.1259
18:19:09|4.1246
18:19:11|4.124
18:19:11|4.1217
18:19:12|4.1218
18:19:13|4.12
18:19:15|4.1194
18:19:15|4.1198
18:19:17|4.1215
18:19:18|4.1245
18:19:19|4.1266
18:19:20|4.1249
18:19:21|4.1235
18:19:22|4.1274
18:19:23|4.1268
18:19:24|4.1268
18:19:25|4.1277
18:19:26|4.1286
18:19:28|4.131
18:19:29|4.1305
18:19:30|4.1297
18:19:31|4.1276
18:19:32|4.1289
18:19:34|4.1274
18:19:35|4.1251
18:19:35|4.1251
18:19:36|4.1261
18:19:38|4.126
18:19:39|4.125
18:19:39|4.1245
18:19:40|4.1182
18:19:41|4.1198
18:19:43|4.1198
18:19:43|4.1202
18:19:44|4.1213
18:19:46|4.1214
18:19:47|4.1226
18:19:48|4.1225
18:19:49|4.122
18:19:50|4.12
18:19:51|4.122
18:19:52|4.1206
18:19:53|4.1189
18:19:55|4.119
18:19:55|4.12
18:19:56|4.1199
18:19:57|4.1199
18:19:58|4.1206
18:19:59|4.1205
18:20:01|4.1232
18:20:01|4.1227
18:20:02|4.1236
18:20:03|4.1242
18:20:05|4.125
18:20:05|4.125
18:20:06|4.125
18:20:07|4.1269
18:20:08|4.127
18:20:09|4.1304
18:20:11|4.1298
18:20:12|4.1295
18:20:13|4.1295
18:20:13|4.1297
18:20:15|4.1304
18:20:15|4.1305
18:20:16|4.131
18:20:17|4.133
18:20:19|4.1331
18:20:19|4.133
18:20:21|4.1342
18:20:21|4.132
18:20:22|4.1327
18:20:23|4.1359
18:20:25|4.1361
18:20:25|4.1373
18:20:27|4.1386
18:20:27|4.1403
18:20:29|4.1412
18:20:30|4.1418
18:20:31|4.1414
18:20:32|4.141
18:20:34|4.141
18:20:35|4.1406
18:20:36|4.1366
18:20:38|4.1364
18:20:39|4.1393
18:20:40|4.1392
18:20:40|4.1392
18:20:42|4.1393
18:20:43|4.1432
18:20:44|4.1426
18:20:45|4.1438
18:20:46|4.1424
18:20:46|4.1416
18:20:48|4.1426
18:20:48|4.1436
18:20:49|4.1453
18:20:51|4.1453
18:20:52|4.145
18:20:52|4.1454
18:20:54|4.1444
18:20:54|4.1443
18:20:56|4.1438
18:20:57|4.1456
18:20:57|4.1436
18:20:58|4.145
18:20:59|4.1451
18:21:00|4.1463
18:21:01|4.1462
18:21:03|4.1456
18:21:03|4.1436
18:21:04|4.1424
18:21:06|4.1428
18:21:07|4.1434
18:21:07|4.1429
18:21:08|4.1428
18:21:09|4.1427
18:21:10|4.1425
18:21:11|4.1431
18:21:12|4.1404
18:21:14|4.1404
18:21:14|4.1426
18:21:15|4.1403
18:21:16|4.1418
18:21:18|4.1403
18:21:18|4.1405
18:21:19|4.1401
18:21:21|4.1423
18:21:22|4.1417
18:21:22|4.1423
18:21:23|4.1422
18:21:25|4.1437
18:21:25|4.1437
18:21:26|4.1429
18:21:28|4.1421
18:21:30|4.1408
18:21:31|4.1398
18:21:31|4.142
18:21:33|4.1423
18:21:34|4.1424
18:21:35|4.1397
18:21:37|4.1404
18:21:37|4.142
18:21:39|4.1424
18:21:40|4.1424
18:21:40|4.1428
18:21:41|4.1415
18:21:42|4.1381
18:21:43|4.1375
18:21:44|4.1386
18:21:45|4.1376
18:21:46|4.1377
18:21:47|4.1378
18:21:48|4.1384
18:21:49|4.1381
18:21:50|4.1385
18:21:51|4.139
18:21:52|4.1381
18:21:53|4.1401
18:21:54|4.1388
18:21:55|4.14
18:21:56|4.1402
18:21:57|4.1416
18:21:58|4.1416
18:21:59|4.1423
18:22:00|4.1437
18:22:01|4.1451
18:22:02|4.1447
18:22:03|4.145
18:22:04|4.145
18:22:05|4.1438
18:22:06|4.1429
18:22:07|4.1425
18:22:08|4.1416
18:22:09|4.1389
18:22:10|4.1399
18:22:11|4.1375
18:22:13|4.1381
18:22:14|4.1389
18:22:15|4.1387
18:22:16|4.1387
18:22:17|4.1349
18:22:18|4.1339
18:22:19|4.1339
18:22:20|4.1326
18:22:21|4.1342
18:22:22|4.1347
18:22:23|4.1347
18:22:24|4.134
18:22:25|4.1342
18:22:26|4.1351
18:22:27|4.1352
18:22:28|4.1325
18:22:30|4.1323
18:22:31|4.1318
18:22:32|4.1309
18:22:33|4.1316
18:22:34|4.1291
18:22:35|4.1311
18:22:36|4.1321
18:22:37|4.1319
18:22:38|4.1345
18:22:39|4.1332
18:22:40|4.1335
18:22:41|4.1322
18:22:42|4.1334
18:22:43|4.1334
18:22:44|4.1345
18:22:45|4.133
18:22:46|4.1344
18:22:47|4.1334
18:22:48|4.1334
18:22:49|4.139
18:22:50|4.14
18:22:51|4.1371
18:22:52|4.14
18:22:53|4.1379
18:22:54|4.1391
18:22:56|4.139
18:22:56|4.1407
18:22:57|4.1407
18:22:58|4.1399
18:22:59|4.1407
18:23:01|4.1405
18:23:01|4.1407
18:23:02|4.1412
18:23:04|4.1367
18:23:04|4.1362
18:23:06|4.1352
18:23:07|4.135
18:23:07|4.1341
18:23:09|4.1365
18:23:09|4.1364
18:23:10|4.1384
18:23:11|4.1371
18:23:12|4.1366
18:23:13|4.1355
18:23:15|4.1355
18:23:15|4.1355
18:23:16|4.1373
18:23:17|4.1374
18:23:18|4.1367
18:23:19|4.1382
18:23:20|4.1382
18:23:22|4.1395
18:23:22|4.142
18:23:24|4.142
18:23:24|4.1414
18:23:25|4.1407
18:23:26|4.1397
18:23:27|4.14
18:23:28|4.1402
18:23:30|4.1406
18:23:32|4.1406
18:23:33|4.1405
18:23:34|4.1403
18:23:35|4.1403
18:23:36|4.1395
18:23:37|4.1389
18:23:39|4.144
18:23:40|4.1413
18:23:41|4.1363
18:23:42|4.1425
18:23:43|4.1444
18:23:44|4.1433
18:23:45|4.1431
18:23:46|4.1442
18:23:47|4.145
18:23:48|4.1433
18:23:49|4.1449
18:23:50|4.145
18:23:51|4.144
18:23:52|4.1433
18:23:53|4.1434
18:23:54|4.145
18:23:55|4.145
18:23:56|4.1441
18:23:57|4.1447
18:23:58|4.145
18:23:59|4.1451
18:24:00|4.1457
18:24:01|4.144
18:24:02|4.1441
18:24:03|4.1442
18:24:04|4.1447
18:24:05|4.1458
18:24:06|4.1434
18:24:07|4.1443
18:24:08|4.1414
18:24:09|4.1446
18:24:10|4.1457
18:24:11|4.1458
18:24:12|4.145
18:24:13|4.1457
18:24:14|4.1442
18:24:15|4.1457
18:24:16|4.14
18:24:17|4.1391
18:24:18|4.139
18:24:19|4.1398
18:24:20|4.1423
18:24:21|4.1436
18:24:22|4.1438
18:24:23|4.144
18:24:24|4.1446
18:24:25|4.1447
18:24:26|4.1436
18:24:27|4.141
18:24:28|4.1424
18:24:29|4.14
18:24:30|4.139
18:24:32|4.1394
18:24:34|4.1392
18:24:35|4.1377
18:24:35|4.1386
18:24:37|4.1387
18:24:38|4.14
18:24:39|4.1399
18:24:39|4.14
18:24:41|4.14
18:24:41|4.1399
18:24:43|4.1399
18:24:43|4.14
18:24:44|4.14
18:24:45|4.1392
18:24:47|4.1396
18:24:47|4.1426
18:24:48|4.1426
18:24:49|4.1422
18:24:50|4.1413
18:24:52|4.1416
18:24:53|4.1421
18:24:54|4.1421
18:24:55|4.1421
18:24:56|4.1404
18:24:57|4.1387
18:24:58|4.1371
18:24:59|4.1379
18:25:00|4.1377
18:25:02|4.1375
18:25:02|4.1378
18:25:04|4.1398
18:25:05|4.1393
18:25:06|4.1352
18:25:07|4.1351
18:25:08|4.1345
18:25:09|4.1355
18:25:10|4.1342
18:25:11|4.1373
18:25:12|4.1385
18:25:13|4.1368
18:25:14|4.1378
18:25:15|4.1377
18:25:16|4.1398
18:25:17|4.1395
18:25:18|4.1395
18:25:19|4.1396
18:25:20|4.1394
18:25:21|4.1398
18:25:22|4.1403
18:25:23|4.1389
18:25:24|4.1389
18:25:25|4.1388
18:25:26|4.1385
18:25:27|4.1363
18:25:28|4.1363
18:25:29|4.1363
18:25:30|4.1336
18:25:31|4.1349
18:25:33|4.1344
18:25:35|4.1349
18:25:35|4.135
18:25:36|4.1343
18:25:37|4.132
18:25:39|4.1323
18:25:39|4.1326
18:25:41|4.1326
18:25:41|4.1323
18:25:42|4.1342
18:25:44|4.1326
18:25:45|4.13
18:25:46|4.1294
18:25:47|4.13
18:25:48|4.1305
18:25:49|4.1302
18:25:50|4.127
18:25:51|4.1267
18:25:53|4.1267
18:25:54|4.1268
18:25:55|4.1245
18:25:56|4.1256
18:25:57|4.124
18:25:58|4.1262
18:25:58|4.1262
18:26:00|4.1294
18:26:01|4.1294
18:26:02|4.1291
18:26:02|4.1294
18:26:03|4.1293
18:26:05|4.1275
18:26:05|4.1293
18:26:08|4.1295
18:26:08|4.1295
18:26:09|4.1291
18:26:10|4.1276
18:26:11|4.1226
18:26:13|4.1203
18:26:14|4.1218
18:26:15|4.1228
18:26:16|4.1241
18:26:17|4.1253
18:26:18|4.1243
18:26:19|4.124
18:26:20|4.123
18:26:21|4.1206
18:26:22|4.1231
18:26:23|4.12
18:26:24|4.1196
18:26:25|4.12
18:26:26|4.1173
18:26:27|4.1199
18:26:28|4.1198
18:26:29|4.1198
18:26:30|4.1193
18:26:31|4.1193
18:26:32|4.1191
18:26:34|4.1197
18:26:35|4.1198
18:26:37|4.1196
18:26:38|4.1197
18:26:38|4.1199
18:26:39|4.1244
18:26:40|4.1244
18:26:42|4.1243
18:26:42|4.1242
18:26:43|4.1244
18:26:44|4.1244
18:26:46|4.125
18:26:46|4.1277
18:26:47|4.1277
18:26:48|4.1281
18:26:49|4.1212
18:26:50|4.125
18:26:52|4.1251
18:26:52|4.1235
18:26:53|4.1233
18:26:54|4.1203
18:26:55|4.1199
18:26:56|4.1196
18:26:57|4.119
18:26:58|4.1186
18:26:59|4.1196
18:27:00|4.1191
18:27:02|4.1196
18:27:03|4.1181
18:27:04|4.1191
18:27:05|4.1193
18:27:06|4.1199
18:27:07|4.1186
18:27:08|4.1187
18:27:09|4.1191
18:27:10|4.1194
18:27:11|4.1194
18:27:12|4.12
18:27:13|4.1221
18:27:14|4.1231
18:27:15|4.1228
18:27:16|4.1241
18:27:17|4.1234
18:27:18|4.1227
18:27:19|4.1212
18:27:20|4.1211
18:27:21|4.12
18:27:22|4.119
18:27:23|4.119
18:27:24|4.119
18:27:25|4.1172
18:27:26|4.1188
18:27:27|4.1176
18:27:28|4.1181
18:27:29|4.1177
18:27:30|4.1188
18:27:31|4.12
18:27:32|4.1197
18:27:33|4.1188
18:27:35|4.115
18:27:35|4.115
18:27:37|4.1133
18:27:39|4.114
18:27:40|4.1133
18:27:41|4.1144
18:27:42|4.1152
18:27:42|4.1134
18:27:43|4.114
18:27:45|4.1145
18:27:45|4.1112
18:27:47|4.1116
18:27:48|4.1115
18:27:48|4.1118
18:27:50|4.1118
18:27:50|4.1118
18:27:52|4.111
18:27:52|4.111
18:27:53|4.111
18:27:55|4.111
18:27:56|4.1101
18:27:56|4.11
18:27:58|4.1092
18:27:59|4.1078
18:28:00|4.1084
18:28:01|4.1089
18:28:02|4.1062
18:28:03|4.1
18:28:04|4.1037
18:28:05|4.1038
18:28:06|4.1023
18:28:07|4.1009
18:28:08|4.1053
18:28:09|4.1009
18:28:11|4.1001
18:28:11|4.102
18:28:13|4.1016
18:28:14|4.1023
18:28:16|4.1069
18:28:16|4.1073
18:28:17|4.1069
18:28:18|4.1064
18:28:19|4.107
18:28:20|4.1067
18:28:21|4.1067
18:28:23|4.0997
18:28:23|4.1
18:28:24|4.0995
18:28:25|4.1
18:28:26|4.0991
18:28:27|4.0967
18:28:28|4.0985
18:28:29|4.0984
18:28:31|4.0984
18:28:31|4.0985
18:28:32|4.0981
18:28:33|4.0967
18:28:35|4.0953
18:28:37|4.095
18:28:37|4.095
18:28:38|4.0963
18:28:40|4.095
18:28:41|4.0968
18:28:41|4.0968
18:28:42|4.0952
18:28:44|4.0949
18:28:44|4.094
18:28:46|4.0953
18:28:46|4.0966
18:28:47|4.0947
18:28:49|4.0949
18:28:50|4.0949
18:28:51|4.0948
18:28:52|4.0933
18:28:53|4.0944
18:28:54|4.0963
18:28:55|4.0978
18:28:56|4.1
18:28:58|4.0964
18:28:58|4.0989
18:28:59|4.0991
18:29:00|4.0999
18:29:02|4.0997
18:29:03|4.0997
18:29:03|4.0991
18:29:05|4.1012
18:29:05|4.1016
18:29:07|4.101
18:29:08|4.1009
18:29:09|4.1008
18:29:10|4.1033
18:29:11|4.1031
18:29:12|4.1009
18:29:13|4.1039
18:29:14|4.1044
18:29:15|4.1048
18:29:16|4.104
18:29:17|4.1044
18:29:18|4.1021
18:29:19|4.1043
18:29:20|4.1043
18:29:21|4.1055
18:29:22|4.1024
18:29:23|4.1026
18:29:24|4.1038
18:29:25|4.1029
18:29:26|4.1
18:29:27|4.0988
18:29:28|4.0985
18:29:29|4.0973
18:29:30|4.0969
18:29:31|4.0985
18:29:32|4.0984
18:29:33|4.0985
18:29:34|4.0985
18:29:36|4.0985
18:29:36|4.0965
18:29:38|4.0973
18:29:40|4.0939
18:29:40|4.0944
18:29:41|4.0943
18:29:42|4.0959
18:29:44|4.0962
18:29:45|4.0958
18:29:46|4.0946
18:29:47|4.0965
18:29:48|4.0965
18:29:49|4.095
18:29:51|4.0951
18:29:52|4.0937
18:29:53|4.0939
18:29:54|4.0936
18:29:55|4.0945
18:29:56|4.0931
18:29:57|4.0944
18:29:58|4.0925
18:29:58|4.0935
18:30:00|4.0948
18:30:01|4.0941
18:30:02|4.0927
18:30:03|4.0904
18:30:05|4.0893
18:30:05|4.09
18:30:06|4.0899
18:30:08|4.0898
18:30:08|4.0894
18:30:09|4.0875
18:30:10|4.0894
18:30:11|4.0897
18:30:12|4.0898
18:30:13|4.0899
18:30:14|4.0921
18:30:15|4.095
18:30:16|4.0951
18:30:17|4.095
18:30:18|4.095
18:30:19|4.0949
18:30:20|4.0966
18:30:21|4.0971
18:30:22|4.0964
18:30:23|4.0972
18:30:25|4.0928
18:30:25|4.0935
18:30:27|4.0938
18:30:28|4.0917
18:30:29|4.0919
18:30:30|4.0926
18:30:31|4.0925
18:30:31|4.0916
18:30:32|4.0923
18:30:34|4.0919
18:30:34|4.0891
18:30:35|4.0898
18:30:37|4.0898
18:30:39|4.09
18:30:41|4.0897
18:30:42|4.0897
18:30:43|4.0883
18:30:45|4.0876
18:30:46|4.085
18:30:47|4.0841
18:30:48|4.0841
18:30:49|4.0827
18:30:50|4.083
18:30:51|4.0864
18:30:52|4.086
18:30:53|4.0884
18:30:54|4.0873
18:30:55|4.0873
18:30:56|4.0884
18:30:57|4.0886
18:30:58|4.0885
18:30:59|4.0889
18:31:00|4.09
18:31:01|4.0899
18:31:02|4.09
18:31:03|4.0904
18:31:04|4.091
18:31:05|4.0922
18:31:06|4.0921
18:31:07|4.0922
18:31:08|4.0891
18:31:09|4.0901
18:31:10|4.0911
18:31:11|4.091
18:31:12|4.0893
18:31:13|4.0881
18:31:14|4.0864
18:31:15|4.0856
18:31:16|4.0849
18:31:17|4.0851
18:31:18|4.0864
18:31:19|4.0856
18:31:20|4.0841
18:31:21|4.083
18:31:22|4.0819
18:31:23|4.0796
18:31:24|4.0793
18:31:25|4.0759
18:31:26|4.0762
18:31:27|4.0784
18:31:28|4.075
18:31:29|4.0769
18:31:30|4.078
18:31:31|4.078
18:31:32|4.0776
18:31:33|4.0753
18:31:34|4.0779
18:31:35|4.0778
18:31:36|4.0766
18:31:37|4.0774
18:31:38|4.0757
18:31:40|4.0798
18:31:40|4.0786
18:31:41|4.08
18:31:43|4.0825
18:31:44|4.0826
18:31:45|4.0847
18:31:46|4.084
18:31:47|4.0826
18:31:48|4.086
18:31:49|4.0856
18:31:50|4.08
18:31:51|4.08
18:31:52|4.08
18:31:53|4.08
18:31:54|4.08
18:31:55|4.08
18:31:56|4.0795
18:31:57|4.0791
18:31:58|4.0791
18:31:59|4.08
18:32:00|4.08
18:32:01|4.0781
18:32:02|4.079
18:32:03|4.08
18:32:04|4.08
18:32:05|4.0799
18:32:06|4.08
18:32:07|4.08
18:32:08|4.0846
18:32:09|4.0846
18:32:10|4.0846
18:32:11|4.0824
18:32:12|4.0842
18:32:14|4.0838
18:32:14|4.0824
18:32:15|4.0777
18:32:17|4.0837
18:32:18|4.0835
18:32:18|4.0843
18:32:20|4.0825
18:32:21|4.0824
18:32:22|4.081
18:32:22|4.0802
18:32:23|4.0801
18:32:25|4.0804
18:32:26|4.0818
18:32:27|4.0816
18:32:28|4.0812
18:32:29|4.0814
18:32:30|4.0812
18:32:30|4.0808
18:32:32|4.0814
18:32:33|4.0815
18:32:34|4.0815
18:32:34|4.0815
18:32:36|4.0815
18:32:37|4.0802
18:32:38|4.0787
18:32:40|4.0775
18:32:41|4.0776
18:32:41|4.0759
18:32:43|4.076
18:32:45|4.072
18:32:45|4.0712
18:32:46|4.0698
18:32:47|4.0723
18:32:48|4.0728
18:32:49|4.0732
18:32:50|4.075
18:32:51|4.0741
18:32:52|4.075
18:32:53|4.0734
18:32:55|4.0744
18:32:56|4.075
18:32:57|4.0749
18:32:58|4.0735
18:32:59|4.0742
18:33:00|4.0749
18:33:01|4.0749
18:33:02|4.0718
18:33:03|4.0734
18:33:04|4.0726
18:33:05|4.0715
18:33:06|4.0719
18:33:07|4.0719
18:33:08|4.0719
18:33:09|4.0716
18:33:10|4.0716
18:33:12|4.0741
18:33:12|4.075
18:33:13|4.0752
18:33:14|4.0749
18:33:16|4.0747
18:33:16|4.075
18:33:18|4.0749
18:33:18|4.0747
18:33:19|4.0747
18:33:20|4.0741
18:33:22|4.074
18:33:23|4.074
18:33:24|4.0745
18:33:25|4.0736
18:33:25|4.075
18:33:26|4.0744
18:33:28|4.0719
18:33:28|4.0717
18:33:30|4.0713
18:33:31|4.0712
18:33:32|4.0701
18:33:33|4.069
18:33:34|4.0689
18:33:35|4.0677
18:33:36|4.0644
18:33:37|4.0684
18:33:38|4.071
18:33:39|4.0712
18:33:41|4.0704
18:33:41|4.0719
18:33:43|4.0719
18:33:44|4.0718
18:33:45|4.0719
18:33:46|4.0696
18:33:47|4.0698
18:33:48|4.0705
18:33:49|4.0703
18:33:50|4.0703
18:33:51|4.0696
18:33:52|4.0699
18:33:53|4.0694
18:33:54|4.0699
18:33:56|4.0683
18:33:56|4.067
18:33:57|4.0658
18:33:58|4.0655
18:33:59|4.0671
18:34:00|4.0654
18:34:01|4.0653
18:34:02|4.0673
18:34:03|4.0669
18:34:04|4.0685
18:34:05|4.0678
18:34:06|4.0685
18:34:07|4.07
18:34:08|4.0686
18:34:09|4.0709
18:34:11|4.0697
18:34:12|4.0726
18:34:12|4.0716
18:34:14|4.0716
18:34:15|4.0696
18:34:16|4.0731
18:34:17|4.073
18:34:18|4.0734
18:34:19|4.074
18:34:20|4.075
18:34:21|4.0764
18:34:22|4.0767
18:34:23|4.0764
18:34:24|4.076
18:34:25|4.076
18:34:26|4.0765
18:34:27|4.0723
18:34:28|4.076
18:34:29|4.0745
18:34:30|4.0759
18:34:31|4.0757
18:34:32|4.0759
18:34:33|4.0756
18:34:34|4.0744
18:34:35|4.0723
18:34:36|4.0714
18:34:37|4.0718
18:34:38|4.0721
18:34:39|4.07
18:34:40|4.0677
18:34:42|4.068
18:34:43|4.0669
18:34:45|4.0655
18:34:46|4.0677
18:34:47|4.0695
18:34:49|4.0697
18:34:50|4.0692
18:34:51|4.068
18:34:53|4.0695
18:34:53|4.068
18:34:54|4.0699
18:34:56|4.0698
18:34:57|4.07
18:34:58|4.0688
18:34:59|4.0731
18:35:00|4.0732
18:35:01|4.0731
18:35:01|4.0724
18:35:03|4.0726
18:35:04|4.0749
18:35:05|4.0726
18:35:06|4.0726
18:35:07|4.0725
18:35:08|4.0718
18:35:09|4.073
18:35:10|4.0708
18:35:11|4.0714
18:35:12|4.0702
18:35:13|4.0696
18:35:14|4.0689
18:35:15|4.0678
18:35:16|4.0679
18:35:17|4.0692
18:35:18|4.0692
18:35:19|4.0696
18:35:20|4.0696
18:35:22|4.0677
18:35:22|4.0675
18:35:23|4.0653
18:35:24|4.067
18:35:25|4.0661
18:35:26|4.0638
18:35:27|4.0678
18:35:28|4.0671
18:35:29|4.0677
18:35:30|4.0677
18:35:31|4.0706
18:35:32|4.0709
18:35:33|4.0676
18:35:34|4.0682
18:35:35|4.0659
18:35:37|4.0666
18:35:37|4.0655
18:35:38|4.0654
18:35:39|4.0636
18:35:41|4.0666
18:35:42|4.0668
18:35:43|4.0656
18:35:44|4.0639
18:35:46|4.0633
18:35:47|4.0602
18:35:48|4.0598
18:35:49|4.06
18:35:50|4.06
18:35:51|4.0614
18:35:52|4.0606
18:35:53|4.0608
18:35:54|4.0619
18:35:56|4.0619
18:35:57|4.063
18:35:58|4.0595
18:35:59|4.0603
18:35:59|4.0588
18:36:01|4.0582
18:36:02|4.0533
18:36:03|4.0564
18:36:04|4.0549
18:36:05|4.054
18:36:06|4.0521
18:36:07|4.0513
18:36:08|4.0572
18:36:09|4.0549
18:36:10|4.0548
18:36:11|4.0562
18:36:12|4.0553
18:36:13|4.0547
18:36:14|4.0545
18:36:15|4.0558
18:36:16|4.0533
18:36:17|4.0533
18:36:18|4.052
18:36:19|4.0539
18:36:20|4.0547
18:36:21|4.0584
18:36:22|4.0579
18:36:23|4.0574
18:36:24|4.0573
18:36:25|4.0528
18:36:26|4.0554
18:36:27|4.052
18:36:28|4.053
18:36:29|4.0531
18:36:30|4.0531
18:36:31|4.0531
18:36:32|4.0535
18:36:33|4.0538
18:36:34|4.0545
18:36:35|4.0541
18:36:36|4.0541
18:36:37|4.051
18:36:38|4.0533
18:36:39|4.0517
18:36:40|4.0508
18:36:42|4.0522
18:36:43|4.053
18:36:44|4.0483
18:36:46|4.0471
18:36:46|4.0435
18:36:48|4.0458
18:36:49|4.0478
18:36:50|4.0466
18:36:51|4.0458
18:36:52|4.0458
18:36:53|4.0408
18:36:54|4.0431
18:36:55|4.0465
18:36:57|4.0443
18:36:58|4.0415
18:36:59|4.0448
18:37:00|4.0453
18:37:01|4.0436
18:37:02|4.0432
18:37:03|4.0455
18:37:05|4.04
18:37:05|4.0405
18:37:06|4.0437
18:37:07|4.0428
18:37:08|4.045
18:37:09|4.0397
18:37:10|4.04
18:37:11|4.0417
18:37:12|4.0433
18:37:13|4.0437
18:37:14|4.04
18:37:15|4.0392
18:37:16|4.0395
18:37:17|4.0375
18:37:18|4.0381
18:37:19|4.04
18:37:20|4.0396
18:37:22|4.0392
18:37:23|4.04
18:37:24|4.0397
18:37:25|4.0393
18:37:26|4.0399
18:37:28|4.0395
18:37:29|4.0383
18:37:29|4.0383
18:37:30|4.0364
18:37:32|4.0333
18:37:33|4.0353
18:37:33|4.0352
18:37:35|4.0353
18:37:35|4.0341
18:37:36|4.035
18:37:38|4.0373
18:37:39|4.0396
18:37:40|4.04
18:37:40|4.0399
18:37:41|4.04
18:37:43|4.0399
18:37:44|4.0396
18:37:46|4.0387
18:37:48|4.0392
18:37:48|4.0393
18:37:49|4.0391
18:37:50|4.037
18:37:51|4.0388
18:37:52|4.0365
18:37:53|4.0393
18:37:54|4.0382
18:37:55|4.0393
18:37:56|4.04
18:37:58|4.0371
18:37:59|4.037
18:38:01|4.037
18:38:02|4.0371
18:38:03|4.037
18:38:03|4.0377
18:38:05|4.037
18:38:06|4.0377
18:38:06|4.039
18:38:07|4.0399
18:38:08|4.0391
18:38:10|4.0391
18:38:11|4.0393
18:38:11|4.0396
18:38:13|4.039
18:38:13|4.04
18:38:14|4.0397
18:38:15|4.04
18:38:16|4.04
18:38:17|4.0402
18:38:18|4.0385
18:38:21|4.0379
18:38:21|4.0395
18:38:22|4.0391
18:38:23|4.0397
18:38:24|4.0386
18:38:25|4.0382
18:38:26|4.0396
18:38:27|4.0372
18:38:28|4.0372
18:38:29|4.0367
18:38:30|4.0353
18:38:31|4.0354
18:38:32|4.0363
18:38:33|4.0331
18:38:34|4.0354
18:38:35|4.0344
18:38:36|4.0357
18:38:37|4.0346
18:38:38|4.0348
18:38:39|4.0346
18:38:40|4.0346
18:38:41|4.0326
18:38:42|4.0339
18:38:43|4.0338
18:38:44|4.032
18:38:46|4.0336
18:38:47|4.0336
18:38:48|4.0338
18:38:49|4.0355
18:38:51|4.0355
18:38:53|4.0342
18:38:54|4.0341
18:38:55|4.0338
18:38:55|4.0339
18:38:56|4.0338
18:38:57|4.0339
18:38:59|4.0339
18:39:00|4.0328
18:39:01|4.0319
18:39:02|4.0318
18:39:03|4.0318
18:39:04|4.0306
18:39:04|4.0303
18:39:06|4.0258
18:39:07|4.0287
18:39:08|4.0289
18:39:09|4.0286
18:39:10|4.032
18:39:10|4.0327
18:39:12|4.0355
18:39:13|4.0354
18:39:14|4.0363
18:39:16|4.0363
18:39:16|4.0366
18:39:17|4.0357
18:39:18|4.0348
18:39:19|4.0355
18:39:20|4.0352
18:39:21|4.0352
18:39:22|4.0366
18:39:23|4.0371
18:39:24|4.0395
18:39:25|4.0389
18:39:26|4.0385
18:39:27|4.0384
18:39:28|4.0382
18:39:29|4.0382
18:39:31|4.038
18:39:31|4.036
18:39:32|4.038
18:39:33|4.0368
18:39:34|4.0377
18:39:35|4.0383
18:39:36|4.0375
18:39:37|4.0339
18:39:38|4.0335
18:39:39|4.036
18:39:40|4.0358
18:39:42|4.0349
18:39:43|4.0349
18:39:43|4.0352
18:39:44|4.0331
18:39:46|4.0348
18:39:48|4.0343
18:39:49|4.0343
18:39:50|4.036
18:39:52|4.0368
18:39:53|4.034
18:39:54|4.033
18:39:55|4.0333
18:39:56|4.0355
18:39:57|4.0335
18:39:58|4.0342
18:39:59|4.0342
18:40:00|4.0341
18:40:02|4.0342
18:40:03|4.0339
18:40:04|4.0345
18:40:05|4.0342
18:40:06|4.0342
18:40:07|4.0313
18:40:08|4.028
18:40:09|4.0277
18:40:10|4.0287
18:40:11|4.0273
18:40:12|4.0265
18:40:13|4.0265
18:40:14|4.0252
18:40:15|4.0265
18:40:16|4.0264
18:40:17|4.0255
18:40:18|4.0264
18:40:19|4.0257
18:40:20|4.0268
18:40:21|4.0266
18:40:22|4.027
18:40:23|4.0276
18:40:24|4.0292
18:40:25|4.0293
18:40:26|4.0293
18:40:27|4.0293
18:40:28|4.0289
18:40:29|4.029
18:40:30|4.0287
18:40:31|4.0277
18:40:32|4.029
18:40:33|4.03
18:40:34|4.032
18:40:35|4.0324
18:40:36|4.0337
18:40:37|4.0325
18:40:38|4.0307
18:40:39|4.0295
18:40:40|4.029
18:40:41|4.0315
18:40:42|4.0307
18:40:43|4.0307
18:40:44|4.0329
18:40:45|4.0334
18:40:46|4.0336
18:40:48|4.0338
18:40:49|4.0337
18:40:50|4.0338
18:40:51|4.0338
18:40:53|4.0325
18:40:54|4.0323
18:40:55|4.0334
18:40:56|4.0335
18:40:57|4.0329
18:40:57|4.0279
18:40:59|4.0278
18:41:00|4.0298
18:41:01|4.0282
18:41:01|4.0283
18:41:03|4.0292
18:41:04|4.0292
18:41:05|4.0285
18:41:06|4.0323
18:41:07|4.027
18:41:08|4.0256
18:41:09|4.0269
18:41:10|4.0269
18:41:12|4.0272
18:41:12|4.0269
18:41:13|4.0268
18:41:14|4.0272
18:41:15|4.0272
18:41:16|4.029
18:41:17|4.029
18:41:18|4.0279
18:41:19|4.0271
18:41:21|4.0283
18:41:21|4.0272
18:41:23|4.0257
18:41:23|4.0268
18:41:24|4.0268
18:41:25|4.0257
18:41:27|4.0256
18:41:27|4.0255
18:41:29|4.0239
18:41:30|4.023
18:41:30|4.023
18:41:31|4.0219
18:41:32|4.0205
18:41:33|4.0217
18:41:35|4.0205
18:41:35|4.0206
18:41:36|4.0206
18:41:37|4.0191
18:41:38|4.0176
18:41:40|4.0173
18:41:40|4.0178
18:41:42|4.0174
18:41:43|4.0177
18:41:44|4.0187
18:41:45|4.0192
18:41:46|4.0215
18:41:46|4.0187
18:41:47|4.0187
18:41:49|4.0211
18:41:50|4.02
18:41:51|4.0211
18:41:52|4.0212
18:41:53|4.0221
18:41:55|4.0201
18:41:55|4.0188
18:41:56|4.0189
18:41:58|4.0203
18:41:59|4.0183
18:42:00|4.0195
18:42:00|4.019
18:42:02|4.019
18:42:02|4.0247
18:42:04|4.0267
18:42:05|4.0299
18:42:06|4.03
18:42:07|4.03
18:42:08|4.0299
18:42:09|4.0295
18:42:10|4.0284
18:42:11|4.03
18:42:12|4.0295
18:42:13|4.03
18:42:14|4.03
18:42:15|4.03
18:42:16|4.03
18:42:17|4.0299
18:42:18|4.0299
18:42:19|4.03
18:42:20|4.03
18:42:21|4.0299
18:42:22|4.03
18:42:23|4.03
18:42:24|4.0322
18:42:25|4.0328
18:42:26|4.0337
18:42:27|4.0345
18:42:28|4.0381
18:42:29|4.0411
18:42:30|4.041
18:42:31|4.0403
18:42:32|4.0404
18:42:33|4.0392
18:42:34|4.0394
18:42:35|4.0393
18:42:36|4.0387
18:42:37|4.0354
18:42:38|4.0353
18:42:39|4.0335
18:42:40|4.0341
18:42:41|4.0341
18:42:42|4.031
18:42:43|4.033
18:42:44|4.0336
18:42:45|4.0363
18:42:46|4.0361
18:42:47|4.0383
18:42:48|4.0362
18:42:50|4.035
18:42:51|4.0381
18:42:52|4.0383
18:42:53|4.0367
18:42:54|4.0384
18:42:55|4.0394
18:42:57|4.0408
18:42:57|4.0398
18:42:59|4.0407
18:43:00|4.0416
18:43:00|4.04
18:43:01|4.0421
18:43:02|4.0437
18:43:03|4.039
18:43:04|4.036
18:43:05|4.037
18:43:06|4.0374
18:43:07|4.0368
18:43:09|4.0342
18:43:10|4.0344
18:43:10|4.0367
18:43:12|4.034
18:43:13|4.0338
18:43:14|4.0358
18:43:15|4.0358
18:43:16|4.035
18:43:16|4.0352
18:43:18|4.0374
18:43:19|4.04
18:43:19|4.0395
18:43:21|4.0401
18:43:21|4.041
18:43:24|4.0426
18:43:24|4.0429
18:43:26|4.043
18:43:26|4.0424
18:43:28|4.0405
18:43:29|4.0384
18:43:29|4.0402
18:43:30|4.0404
18:43:31|4.0404
18:43:33|4.0404
18:43:33|4.0404
18:43:35|4.0404
18:43:36|4.0397
18:43:36|4.0405
18:43:38|4.0424
18:43:38|4.0439
18:43:40|4.0445
18:43:41|4.0422
18:43:42|4.0406
18:43:43|4.0421
18:43:44|4.0403
18:43:45|4.039
18:43:45|4.038
18:43:46|4.0362
18:43:47|4.036
18:43:49|4.0351
18:43:50|4.0363
18:43:51|4.0346
18:43:53|4.0303
18:43:54|4.03
18:43:55|4.0332
18:43:56|4.031
18:43:57|4.0311
18:43:58|4.0299
18:43:59|4.0327
18:44:00|4.0331
18:44:01|4.0329
18:44:03|4.0346
18:44:04|4.0342
18:44:04|4.0341
18:44:06|4.029
18:44:06|4.0289
18:44:08|4.0283
18:44:10|4.03
18:44:11|4.0269
18:44:12|4.0243
18:44:13|4.0263
18:44:13|4.0276
18:44:15|4.0288
18:44:16|4.0298
18:44:17|4.0287
18:44:18|4.03
18:44:18|4.03
18:44:20|4.0294
18:44:21|4.0299
18:44:22|4.0277
18:44:22|4.0287
18:44:23|4.0294
18:44:25|4.0297
18:44:26|4.03
18:44:27|4.0299
18:44:28|4.0282
18:44:29|4.0272
18:44:30|4.0266
18:44:30|4.0273
18:44:32|4.0259
18:44:33|4.0256
18:44:33|4.0266
18:44:35|4.0253
18:44:36|4.0281
18:44:37|4.0276
18:44:38|4.029
18:44:39|4.029
18:44:39|4.0283
18:44:41|4.0277
18:44:42|4.0277
18:44:43|4.0284
18:44:43|4.0285
18:44:44|4.029
18:44:45|4.0295
18:44:47|4.0291
18:44:48|4.0291
18:44:49|4.0295
18:44:50|4.0291
18:44:52|4.0291
18:44:52|4.0284
18:44:54|4.0284
18:44:54|4.0284
18:44:56|4.03
18:44:57|4.03
18:44:58|4.03
18:44:59|4.0325
18:45:00|4.0343
18:45:01|4.0377
18:45:02|4.0376
18:45:03|4.0391
18:45:04|4.0406
18:45:05|4.0414
18:45:06|4.0402
18:45:07|4.0401
18:45:09|4.0416
18:45:09|4.0428
18:45:11|4.0438
18:45:12|4.0434
18:45:13|4.0444
18:45:14|4.0482
18:45:14|4.0462
18:45:16|4.043
18:45:17|4.0431
18:45:17|4.0441
18:45:19|4.0451
18:45:19|4.0479
18:45:20|4.0477
18:45:22|4.0444
18:45:22|4.0438
18:45:23|4.046
18:45:24|4.0461
18:45:25|4.0459
18:45:27|4.0494
18:45:27|4.0472
18:45:28|4.047
18:45:29|4.0488
18:45:30|4.0472
18:45:32|4.0472
18:45:32|4.0483
18:45:34|4.0489
18:45:35|4.0476
18:45:35|4.0464
18:45:37|4.0459
18:45:37|4.0439
18:45:38|4.0414
18:45:40|4.0457
18:45:40|4.0455
18:45:41|4.0453
18:45:43|4.0471
18:45:43|4.0489
18:45:44|4.0489
18:45:45|4.0489
18:45:46|4.0505
18:45:48|4.0526
18:45:48|4.0562
18:45:49|4.0574
18:45:51|4.0599
18:45:53|4.0597
18:45:54|4.0603
18:45:54|4.0611
18:45:55|4.061
18:45:56|4.0601
18:45:57|4.0591
18:45:58|4.0545
18:45:59|4.056
18:46:00|4.0595
18:46:01|4.0611
18:46:02|4.06
18:46:03|4.0611
18:46:04|4.0611
18:46:05|4.0608
18:46:06|4.0611
18:46:07|4.0611
18:46:09|4.061
18:46:10|4.0611
18:46:11|4.0611
18:46:11|4.061
18:46:13|4.0611
18:46:14|4.061
18:46:15|4.0611
18:46:15|4.061
18:46:17|4.0586
18:46:18|4.061
18:46:19|4.0611
18:46:19|4.0611
18:46:20|4.0618
18:46:22|4.0618
18:46:22|4.0622
18:46:23|4.0611
18:46:24|4.0594
18:46:25|4.0605
18:46:27|4.0598
18:46:28|4.0595
18:46:29|4.0605
18:46:29|4.0604
18:46:30|4.0605
18:46:31|4.0605
18:46:33|4.0592
18:46:33|4.0595
18:46:34|4.0593
18:46:36|4.0603
18:46:36|4.056
18:46:37|4.0558
18:46:38|4.0563
18:46:40|4.0557
18:46:41|4.0556
18:46:41|4.0541
18:46:43|4.0528
18:46:43|4.0541
18:46:44|4.0541
18:46:45|4.055
18:46:47|4.0547
18:46:47|4.0542
18:46:48|4.0536
18:46:49|4.0536
18:46:50|4.0533
18:46:51|4.0534
18:46:53|4.0531
18:46:54|4.0535
18:46:55|4.0535
18:46:56|4.0535
18:46:58|4.0546
18:46:59|4.0538
18:47:00|4.0538
18:47:01|4.0543
18:47:02|4.0484
18:47:03|4.0482
18:47:04|4.0485
18:47:05|4.0472
18:47:06|4.05
18:47:08|4.0492
18:47:09|4.0535
18:47:09|4.054
18:47:11|4.0579
18:47:12|4.0575
18:47:13|4.0585
18:47:13|4.0605
18:47:14|4.0592
18:47:15|4.0572
18:47:17|4.056
18:47:18|4.0522
18:47:18|4.0554
18:47:19|4.0542
18:47:20|4.0548
18:47:21|4.0542
18:47:22|4.0541
18:47:24|4.0559
18:47:25|4.0517
18:47:25|4.0516
18:47:27|4.0521
18:47:27|4.0544
18:47:29|4.0535
18:47:29|4.0536
18:47:30|4.0537
18:47:32|4.0526
18:47:33|4.0522
18:47:33|4.052
18:47:35|4.051
18:47:35|4.0509
18:47:37|4.05
18:47:37|4.0493
18:47:38|4.0495
18:47:39|4.0502
18:47:41|4.0489
18:47:42|4.0501
18:47:42|4.0521
18:47:44|4.0513
18:47:44|4.0547
18:47:45|4.0547
18:47:47|4.0547
18:47:47|4.0546
18:47:49|4.054
18:47:49|4.0527
18:47:50|4.0539
18:47:51|4.0518
18:47:53|4.0501
18:47:55|4.049
18:47:56|4.0461
18:47:57|4.05
18:47:58|4.0501
18:47:59|4.048
18:48:00|4.0459
18:48:01|4.0463
18:48:02|4.046
18:48:04|4.0498
18:48:06|4.0498
18:48:07|4.0493
18:48:08|4.0496
18:48:08|4.0467
18:48:09|4.0463
18:48:10|4.0459
18:48:11|4.0461
18:48:12|4.0465
18:48:13|4.0496
18:48:14|4.0473
18:48:15|4.0474
18:48:16|4.0499
18:48:17|4.0485
18:48:18|4.0497
18:48:19|4.0468
18:48:20|4.0467
18:48:22|4.0486
18:48:22|4.0464
18:48:23|4.0467
18:48:24|4.0449
18:48:26|4.0439
18:48:27|4.0404
18:48:28|4.0394
18:48:29|4.039
18:48:30|4.0408
18:48:31|4.0418
18:48:32|4.0408
18:48:33|4.0406
18:48:34|4.0408
18:48:35|4.0405
18:48:36|4.0404
18:48:37|4.0418
18:48:38|4.0404
18:48:39|4.04
18:48:40|4.0405
18:48:41|4.0405
18:48:42|4.0404
18:48:43|4.0405
18:48:44|4.0405
18:48:45|4.0388
18:48:46|4.0389
18:48:47|4.0404
18:48:48|4.042
18:48:49|4.0415
18:48:50|4.0414
18:48:51|4.0414
18:48:52|4.0439
18:48:53|4.0439
18:48:54|4.0464
18:48:56|4.046
18:48:57|4.0429
18:48:58|4.0439
18:48:59|4.0439
18:49:01|4.0441
18:49:02|4.0492
18:49:03|4.0489
18:49:04|4.0496
18:49:05|4.0496
18:49:06|4.0496
18:49:07|4.0497
18:49:08|4.0549
18:49:09|4.0526
18:49:10|4.0527
18:49:11|4.0539
18:49:13|4.0534
18:49:14|4.053
18:49:14|4.0532
18:49:16|4.0532
18:49:16|4.0509
18:49:18|4.0518
18:49:19|4.0566
18:49:19|4.0563
18:49:21|4.0563
18:49:21|4.0582
18:49:22|4.0562
18:49:23|4.057
18:49:24|4.0561
18:49:26|4.054
18:49:26|4.0542
18:49:27|4.0553
18:49:28|4.0549
18:49:29|4.0522
18:49:31|4.0509
18:49:31|4.0508
18:49:32|4.0501
18:49:34|4.0507
18:49:34|4.0517
18:49:35|4.0535
18:49:37|4.0552
18:49:38|4.0552
18:49:39|4.0546
18:49:40|4.0546
18:49:41|4.05
18:49:42|4.05
18:49:43|4.05
18:49:44|4.05
18:49:45|4.0487
18:49:46|4.0472
18:49:47|4.0493
18:49:48|4.0491
18:49:49|4.0463
18:49:50|4.0485
18:49:51|4.0454
18:49:52|4.0432
18:49:53|4.0401
18:49:54|4.0402
18:49:55|4.0416
18:49:57|4.0445
18:49:58|4.0473
18:49:59|4.0443
18:50:00|4.0473
18:50:02|4.0469
18:50:04|4.046
18:50:05|4.044
18:50:07|4.0468
18:50:08|4.0482
18:50:08|4.0483
18:50:09|4.0485
18:50:10|4.0486
18:50:11|4.0486
18:50:12|4.0485
18:50:13|4.0486
18:50:14|4.0486
18:50:16|4.048
18:50:16|4.0484
18:50:17|4.0497
18:50:18|4.05
18:50:19|4.0499
18:50:21|4.0497
18:50:22|4.047
18:50:22|4.0461
18:50:23|4.0461
18:50:24|4.0434
18:50:25|4.0468
18:50:26|4.0465
18:50:28|4.0444
18:50:29|4.0456
18:50:30|4.0456
18:50:30|4.0456
18:50:31|4.0451
18:50:32|4.0451
18:50:34|4.0451
18:50:34|4.0456
18:50:35|4.0451
18:50:36|4.0434
18:50:38|4.0425
18:50:39|4.0435
18:50:39|4.0452
18:50:40|4.0348
18:50:41|4.0347
18:50:42|4.0366
18:50:43|4.0384
18:50:44|4.0374
18:50:45|4.0378
18:50:46|4.0394
18:50:47|4.0398
18:50:48|4.0386
18:50:50|4.0382
18:50:50|4.0381
18:50:52|4.036
18:50:52|4.0361
18:50:53|4.036
18:50:54|4.0375
18:50:56|4.0372
18:50:57|4.0387
18:50:59|4.0367
18:51:00|4.0365
18:51:01|4.039
18:51:02|4.0389
18:51:03|4.0388
18:51:04|4.0385
18:51:05|4.0391
18:51:06|4.0386
18:51:08|4.0377
18:51:09|4.0389
18:51:10|4.0378
18:51:11|4.0387
18:51:12|4.038
18:51:13|4.0382
18:51:14|4.0372
18:51:15|4.0383
18:51:16|4.0369
18:51:17|4.0372
18:51:18|4.0379
18:51:19|4.0379
18:51:20|4.0363
18:51:20|4.0368
18:51:22|4.038
18:51:23|4.0363
18:51:25|4.0361
18:51:25|4.0361
18:51:26|4.0361
18:51:27|4.0351
18:51:28|4.0358
18:51:30|4.0358
18:51:31|4.0358
18:51:32|4.0358
18:51:32|4.0358
18:51:34|4.0357
18:51:35|4.0338
18:51:36|4.0322
18:51:37|4.0322
18:51:38|4.0326
18:51:39|4.0326
18:51:40|4.0327
18:51:41|4.0326
18:51:42|4.0341
18:51:43|4.0321
18:51:43|4.0322
18:51:45|4.0321
18:51:46|4.0324
18:51:47|4.0319
18:51:48|4.0307
18:51:49|4.0307
18:51:49|4.03
18:51:51|4.0305
18:51:51|4.0307
18:51:53|4.0301
18:51:54|4.03
18:51:55|4.0298
18:51:55|4.0273
18:51:57|4.0272
18:51:59|4.0271
18:52:00|4.0232
18:52:01|4.0255
18:52:02|4.0263
18:52:04|4.0306
18:52:05|4.0292
18:52:05|4.0284
18:52:07|4.0279
18:52:08|4.0279
18:52:09|4.035
18:52:10|4.0309
18:52:11|4.0294
18:52:12|4.032
18:52:13|4.0321
18:52:14|4.031
18:52:15|4.0329
18:52:16|4.0316
18:52:18|4.033
18:52:18|4.033
18:52:19|4.0336
18:52:20|4.0337
18:52:21|4.0319
18:52:22|4.0337
18:52:23|4.0346
18:52:24|4.0332
18:52:25|4.0328
18:52:27|4.0332
18:52:28|4.0321
18:52:29|4.0331
18:52:30|4.0331
18:52:31|4.0331
18:52:32|4.0331
18:52:33|4.0331
18:52:34|4.032
18:52:35|4.0313
18:52:36|4.031
18:52:37|4.031
18:52:39|4.03
18:52:40|4.0296
18:52:40|4.0282
18:52:42|4.0266
18:52:42|4.0268
18:52:43|4.0268
18:52:45|4.027
18:52:46|4.027
18:52:46|4.027
18:52:47|4.0262
18:52:48|4.0262
18:52:49|4.0254
18:52:50|4.0254
18:52:51|4.027
18:52:52|4.0264
18:52:53|4.0273
18:52:55|4.0287
18:52:55|4.0291
18:52:56|4.0302
18:52:57|4.0305
18:52:59|4.0339
18:53:02|4.0348
18:53:02|4.0355
18:53:04|4.0355
18:53:06|4.0356
18:53:07|4.0355
18:53:08|4.0366
18:53:08|4.0372
18:53:10|4.0369
18:53:10|4.0389
18:53:12|4.0391
18:53:12|4.0386
18:53:14|4.0381
18:53:14|4.0386
18:53:16|4.0387
18:53:17|4.0398
18:53:17|4.0392
18:53:19|4.0386
18:53:19|4.0386
18:53:20|4.039
18:53:22|4.0337
18:53:23|4.0344
18:53:24|4.0348
18:53:25|4.0333
18:53:26|4.0345
18:53:27|4.035
18:53:28|4.0336
18:53:29|4.0319
18:53:30|4.0331
18:53:31|4.0333
18:53:32|4.0323
18:53:33|4.0323
18:53:33|4.0334
18:53:35|4.0349
18:53:36|4.0348
18:53:37|4.0349
18:53:38|4.0349
18:53:38|4.0349
18:53:40|4.0349
18:53:41|4.0329
18:53:42|4.0324
18:53:43|4.0303
18:53:43|4.0303
18:53:45|4.032
18:53:46|4.0304
18:53:46|4.0306
18:53:48|4.0334
18:53:48|4.0301
18:53:50|4.0311
18:53:51|4.0311
18:53:52|4.0301
18:53:53|4.0289
18:53:54|4.0288
18:53:55|4.028
18:53:56|4.0273
18:53:57|4.0267
18:53:58|4.0278
18:53:59|4.0275
18:54:00|4.0267
18:54:02|4.0269
18:54:02|4.0268
18:54:03|4.0264
18:54:04|4.0264
18:54:05|4.0269
18:54:06|4.0269
18:54:07|4.0269
18:54:08|4.0257
18:54:09|4.0259
18:54:10|4.0263
18:54:11|4.0258
18:54:13|4.0263
18:54:14|4.0268
18:54:15|4.0259
18:54:16|4.025
18:54:17|4.0257
18:54:18|4.0254
18:54:19|4.0254
18:54:20|4.0235
18:54:21|4.0241
18:54:22|4.0232
18:54:23|4.0246
18:54:24|4.0246
18:54:25|4.0257
18:54:26|4.0254
18:54:27|4.024
18:54:28|4.0236
18:54:29|4.02
18:54:30|4.02
18:54:31|4.02
18:54:32|4.0197
18:54:33|4.0197
18:54:34|4.0222
18:54:35|4.0232
18:54:36|4.0233
18:54:37|4.0233
18:54:38|4.0232
18:54:39|4.0232
18:54:40|4.0235
18:54:41|4.0238
18:54:42|4.0238
18:54:43|4.0232
18:54:44|4.0232
18:54:45|4.0232
18:54:46|4.0224
18:54:47|4.0235
18:54:48|4.0225
18:54:49|4.0234
18:54:50|4.0232
18:54:51|4.0218
18:54:52|4.0232
18:54:53|4.0221
18:54:54|4.0221
18:54:55|4.0232
18:54:56|4.0235
18:54:57|4.0223
18:54:58|4.022
18:54:59|4.0235
18:55:00|4.029
18:55:02|4.0278
18:55:03|4.0289
18:55:03|4.0289
18:55:05|4.03
18:55:05|4.03
18:55:06|4.03
18:55:07|4.03
18:55:09|4.0288
18:55:10|4.0292
18:55:11|4.0292
18:55:12|4.0291
18:55:13|4.0291
18:55:13|4.0298
18:55:15|4.0299
18:55:16|4.0299
18:55:16|4.03
18:55:18|4.0299
18:55:19|4.0299
18:55:20|4.0285
18:55:21|4.0293
18:55:22|4.0273
18:55:23|4.0291
18:55:24|4.0295
18:55:25|4.0296
18:55:26|4.0294
18:55:27|4.0226
18:55:28|4.0214
18:55:29|4.02
18:55:30|4.0218
18:55:31|4.0229
18:55:32|4.02
18:55:33|4.0221
18:55:34|4.0221
18:55:35|4.0196
18:55:36|4.0193
18:55:37|4.0214
18:55:38|4.0193
18:55:39|4.0193
18:55:41|4.0192
18:55:41|4.0191
18:55:42|4.0222
18:55:44|4.0232
18:55:45|4.0232
18:55:46|4.0233
18:55:47|4.0233
18:55:48|4.0232
18:55:49|4.0233
18:55:49|4.022
18:55:51|4.0184
18:55:51|4.02
18:55:52|4.02
18:55:54|4.0195
18:55:55|4.02
18:55:56|4.02
18:55:57|4.022
18:55:58|4.0225
18:55:59|4.0251
18:55:59|4.0383
18:56:01|4.0384
18:56:02|4.04
18:56:03|4.0363
18:56:05|4.0393
18:56:06|4.0351
18:56:07|4.0376
18:56:08|4.0386
18:56:10|4.0381
18:56:10|4.0371
18:56:11|4.036
18:56:12|4.036
18:56:14|4.0383
18:56:14|4.0363
18:56:16|4.0363
18:56:16|4.0386
18:56:17|4.0387
18:56:18|4.0333
18:56:19|4.0341
18:56:20|4.0338
18:56:22|4.0338
18:56:23|4.0343
18:56:24|4.0357
18:56:25|4.0357
18:56:26|4.0348
18:56:27|4.0354
18:56:28|4.0351
18:56:29|4.0351
18:56:29|4.0351
18:56:30|4.0351
18:56:31|4.0351
18:56:33|4.0343
18:56:34|4.0351
18:56:34|4.0351
18:56:36|4.035
18:56:37|4.035
18:56:38|4.0351
18:56:39|4.0351
18:56:40|4.034
18:56:41|4.0339
18:56:41|4.0351
18:56:43|4.0336
18:56:44|4.0336
18:56:45|4.0319
18:56:46|4.0337
18:56:47|4.0322
18:56:48|4.0343
18:56:49|4.0318
18:56:50|4.0326
18:56:51|4.0322
18:56:52|4.0322
18:56:53|4.0322
18:56:54|4.0322
18:56:55|4.0315
18:56:56|4.0309
18:56:57|4.0303
18:56:58|4.0287
18:56:59|4.0296
18:57:00|4.0262
18:57:01|4.0255
18:57:03|4.0306
18:57:05|4.0306
18:57:06|4.0289
18:57:07|4.0295
18:57:08|4.029
18:57:09|4.0288
18:57:10|4.0271
18:57:12|4.0299
18:57:12|4.03
18:57:13|4.0308
18:57:15|4.0307
18:57:15|4.0309
18:57:16|4.032
18:57:18|4.0321
18:57:18|4.0321
18:57:19|4.0321
18:57:21|4.0321
18:57:22|4.0313
18:57:23|4.0313
18:57:24|4.031
18:57:25|4.0309
18:57:26|4.0319
18:57:27|4.0285
18:57:28|4.0283
18:57:30|4.0283
18:57:31|4.0283
18:57:32|4.0271
18:57:33|4.0273
18:57:34|4.0281
18:57:35|4.0274
18:57:36|4.0274
18:57:36|4.0278
18:57:38|4.0274
18:57:39|4.0275
18:57:40|4.0248
18:57:41|4.0247
18:57:42|4.0234
18:57:42|4.0233
18:57:44|4.0239
18:57:45|4.0239
18:57:47|4.0253
18:57:47|4.0254
18:57:48|4.0276
18:57:49|4.026
18:57:50|4.028
18:57:51|4.0278
18:57:52|4.0268
18:57:53|4.0276
18:57:54|4.0268
18:57:55|4.0269
18:57:56|4.0277
18:57:57|4.028
18:57:58|4.028
18:57:59|4.0271
18:58:00|4.0279
18:58:01|4.0278
18:58:02|4.0279
18:58:04|4.0296
18:58:05|4.0285
18:58:07|4.0285
18:58:08|4.03
18:58:08|4.0307
18:58:09|4.0301
18:58:10|4.0301
18:58:11|4.0301
18:58:13|4.0297
18:58:13|4.03
18:58:14|4.0298
18:58:15|4.0303
18:58:16|4.03
18:58:17|4.0299
18:58:18|4.0295
18:58:20|4.0296
18:58:21|4.03
18:58:22|4.03
18:58:23|4.0315
18:58:24|4.0326
18:58:25|4.0308
18:58:26|4.0327
18:58:27|4.0327
18:58:28|4.0328
18:58:29|4.0328
18:58:30|4.0328
18:58:31|4.0329
18:58:32|4.0328
18:58:33|4.0329
18:58:34|4.0324
18:58:35|4.0329
18:58:36|4.0343
18:58:37|4.035
18:58:38|4.0343
18:58:39|4.0343
18:58:40|4.0349
18:58:41|4.0339
18:58:42|4.0339
18:58:43|4.0346
18:58:44|4.0348
18:58:45|4.036
18:58:46|4.035
18:58:47|4.0355
18:58:48|4.0355
18:58:49|4.0355
18:58:50|4.0373
18:58:51|4.0373
18:58:52|4.0382
18:58:53|4.0375
18:58:54|4.0384
18:58:55|4.0373
18:58:56|4.0386
18:58:57|4.0375
18:58:58|4.0385
18:58:59|4.0376
18:59:00|4.0373
18:59:01|4.0389
18:59:02|4.0399
18:59:03|4.0377
18:59:04|4.0395
18:59:06|4.0386
18:59:07|4.0376
18:59:08|4.0361
18:59:09|4.0376
18:59:11|4.0376
18:59:12|4.0362
18:59:13|4.0354
18:59:14|4.035
18:59:14|4.0349
18:59:15|4.0349
18:59:16|4.0347
18:59:17|4.0344
18:59:18|4.0344
18:59:19|4.0339
18:59:20|4.033
18:59:21|4.0324
18:59:22|4.0312
18:59:24|4.0303
18:59:24|4.0312
18:59:26|4.0332
18:59:27|4.0344
18:59:28|4.0347
18:59:29|4.0336
18:59:29|4.0344
18:59:30|4.0346
18:59:31|4.0346
18:59:33|4.0344
18:59:33|4.0331
18:59:35|4.0346
18:59:36|4.0344
18:59:37|4.0349
18:59:38|4.0348
18:59:39|4.0344
18:59:40|4.0343
18:59:41|4.0349
18:59:42|4.0348
18:59:43|4.0352
18:59:44|4.0352
18:59:45|4.0352
18:59:46|4.0352
18:59:47|4.0365
18:59:48|4.0389
18:59:49|4.039
18:59:50|4.04
18:59:51|4.0395
18:59:52|4.0375
18:59:53|4.0381
18:59:54|4.0374
18:59:55|4.0367
18:59:56|4.0375
18:59:57|4.0375
18:59:58|4.0375
18:59:59|4.0375
19:00:00|4.0381
19:00:01|4.039
19:00:02|4.0388
19:00:03|4.0386
19:00:04|4.0371
19:00:06|4.0364
19:00:07|4.0364
19:00:08|4.0374
19:00:09|4.035
19:00:11|4.0349
19:00:11|4.0375
19:00:13|4.0358
19:00:13|4.0366
19:00:15|4.0371
19:00:16|4.0372
19:00:17|4.0366
19:00:18|4.0352
19:00:19|4.0362
19:00:21|4.0353
19:00:22|4.0368
19:00:22|4.036
19:00:23|4.0356
19:00:25|4.0376
19:00:25|4.0354
19:00:26|4.0351
19:00:27|4.0347
19:00:28|4.0346
19:00:29|4.0345
19:00:31|4.0345
19:00:31|4.0346
19:00:33|4.0346
19:00:34|4.0346
19:00:34|4.0346
19:00:36|4.033
19:00:37|4.0306
19:00:38|4.0342
19:00:39|4.0337
19:00:40|4.0331
19:00:41|4.0337
19:00:42|4.0331
19:00:43|4.0342
19:00:44|4.0339
19:00:45|4.034
19:00:46|4.034
19:00:47|4.0324
19:00:48|4.0324
19:00:49|4.0326
19:00:50|4.0303
19:00:51|4.0306
19:00:52|4.0309
19:00:53|4.029
19:00:54|4.0289
19:00:55|4.0277
19:00:56|4.0278
19:00:57|4.0284
19:00:58|4.0274
19:00:59|4.0259
19:01:00|4.0247
19:01:01|4.0227
19:01:02|4.0247
19:01:03|4.0239
19:01:04|4.0234
19:01:05|4.0246
19:01:06|4.0236
19:01:08|4.0245
19:01:08|4.0225
19:01:09|4.0246
19:01:11|4.0246
19:01:11|4.0224
19:01:13|4.0256
19:01:14|4.0237
19:01:14|4.0289
19:01:15|4.0271
19:01:16|4.0288
19:01:17|4.0281
19:01:18|4.0309
19:01:19|4.0252
19:01:20|4.0275
19:01:21|4.0264
19:01:23|4.0272
19:01:23|4.0292
19:01:25|4.0254
19:01:25|4.0252
19:01:27|4.0281
19:01:28|4.0296
19:01:28|4.0296
19:01:30|4.0284
19:01:30|4.029
19:01:31|4.0291
19:01:33|4.0291
19:01:34|4.031
19:01:35|4.0309
19:01:36|4.031
19:01:37|4.031
19:01:38|4.0319
19:01:39|4.0322
19:01:40|4.0334
19:01:41|4.0353
19:01:42|4.0355
19:01:43|4.0347
19:01:44|4.0358
19:01:45|4.0358
19:01:46|4.0359
19:01:47|4.0346
19:01:48|4.0358
19:01:49|4.0352
19:01:50|4.0357
19:01:51|4.0334
19:01:52|4.0367
19:01:53|4.0366
19:01:54|4.0384
19:01:55|4.0368
19:01:56|4.0354
19:01:57|4.0364
19:01:58|4.0356
19:01:59|4.0375
19:02:00|4.0399
19:02:01|4.0376
19:02:02|4.0376
19:02:03|4.0376
19:02:04|4.0385
19:02:05|4.0383
19:02:06|4.0379
19:02:07|4.0376
19:02:09|4.0376
19:02:09|4.0377
19:02:11|4.0378
19:02:12|4.0359
19:02:13|4.035
19:02:14|4.0338
19:02:15|4.0347
19:02:16|4.0342
19:02:17|4.0324
19:02:19|4.0302
19:02:19|4.0308
19:02:20|4.0302
19:02:22|4.0302
19:02:23|4.0306
19:02:24|4.0304
19:02:24|4.0306
19:02:26|4.031
19:02:27|4.0328
19:02:28|4.0335
19:02:29|4.0317
19:02:30|4.0325
19:02:30|4.032
19:02:31|4.0321
19:02:32|4.0322
19:02:33|4.0317
19:02:35|4.0317
19:02:36|4.0323
19:02:36|4.0323
19:02:38|4.0321
19:02:38|4.0324
19:02:39|4.0311
19:02:41|4.0369
19:02:41|4.0351
19:02:42|4.0339
19:02:43|4.0339
19:02:45|4.0334
19:02:45|4.0373
19:02:46|4.0383
19:02:47|4.036
19:02:49|4.0371
19:02:49|4.0352
19:02:50|4.0352
19:02:52|4.0348
19:02:52|4.0367
19:02:53|4.0366
19:02:54|4.0366
19:02:55|4.0347
19:02:56|4.0343
19:02:57|4.0381
19:02:58|4.0373
19:02:59|4.0368
19:03:00|4.0362
19:03:02|4.0361
19:03:02|4.0361
19:03:04|4.0361
19:03:04|4.0387
19:03:05|4.0368
19:03:06|4.0368
19:03:08|4.0385
19:03:09|4.0385
19:03:10|4.0374
19:03:11|4.0379
19:03:12|4.0394
19:03:13|4.039
19:03:14|4.0394
19:03:15|4.0391
19:03:16|4.0394
19:03:17|4.0394
19:03:18|4.0393
19:03:19|4.0384
19:03:20|4.0377
19:03:21|4.0394
19:03:22|4.0372
19:03:23|4.0375
19:03:24|4.0375
19:03:25|4.0375
19:03:26|4.0391
19:03:27|4.0385
19:03:28|4.0385
19:03:29|4.0382
19:03:30|4.038
19:03:31|4.0372
19:03:32|4.0372
19:03:33|4.0372
19:03:34|4.0352
19:03:35|4.0379
19:03:36|4.0367
19:03:37|4.0366
19:03:38|4.0364
19:03:39|4.0366
19:03:40|4.0381
19:03:41|4.0381
19:03:42|4.0381
19:03:43|4.0376
19:03:44|4.038
19:03:45|4.0376
19:03:46|4.0375
19:03:47|4.0345
19:03:48|4.0357
19:03:49|4.0358
19:03:50|4.0358
19:03:51|4.0357
19:03:52|4.0354
19:03:53|4.0354
19:03:54|4.0363
19:03:55|4.0363
19:03:56|4.0343
19:03:57|4.0377
19:03:58|4.0383
19:03:59|4.0387
19:04:00|4.0396
19:04:01|4.0398
19:04:02|4.0397
19:04:04|4.0389
19:04:04|4.0379
19:04:05|4.0379
19:04:06|4.0387
19:04:08|4.0379
19:04:08|4.0379
19:04:10|4.04
19:04:12|4.0385
19:04:12|4.04
19:04:13|4.0399
19:04:15|4.0399
19:04:15|4.04
19:04:16|4.04
19:04:18|4.0399
19:04:18|4.04
19:04:19|4.0399
19:04:20|4.0393
19:04:22|4.04
19:04:23|4.04
19:04:25|4.0391
19:04:25|4.0379
19:04:26|4.0356
19:04:27|4.0356
19:04:28|4.0346
19:04:29|4.0348
19:04:30|4.0356
19:04:31|4.0354
19:04:32|4.0375
19:04:33|4.0369
19:04:34|4.0355
19:04:35|4.0369
19:04:36|4.036
19:04:37|4.0376
19:04:38|4.0376
19:04:39|4.0376
19:04:40|4.0376
19:04:41|4.0376
19:04:42|4.0358
19:04:43|4.0354
19:04:44|4.035
19:04:45|4.0366
19:04:46|4.0344
19:04:47|4.0344
19:04:48|4.0333
19:04:49|4.0356
19:04:50|4.0337
19:04:51|4.0349
19:04:52|4.0321
19:04:53|4.03
19:04:54|4.0293
19:04:56|4.0289
19:04:56|4.0308
19:04:57|4.0313
19:04:58|4.0299
19:04:59|4.0303
19:05:00|4.0291
19:05:01|4.0292
19:05:02|4.0293
19:05:03|4.0296
19:05:04|4.0283
19:05:05|4.0297
19:05:06|4.0296
19:05:07|4.0296
19:05:08|4.0297
19:05:09|4.0297
19:05:11|4.0308
19:05:13|4.0313
19:05:13|4.0313
19:05:14|4.0314
19:05:16|4.0325
19:05:17|4.0288
19:05:18|4.0286
19:05:19|4.0328
19:05:20|4.0332
19:05:21|4.0332
19:05:23|4.0308
19:05:23|4.0331
19:05:24|4.0333
19:05:25|4.0342
19:05:26|4.0342
19:05:28|4.0337
19:05:28|4.0339
19:05:30|4.0341
19:05:31|4.0337
19:05:32|4.0341
19:05:33|4.0341
19:05:34|4.0374
19:05:35|4.0394
19:05:36|4.0385
19:05:37|4.0385
19:05:38|4.0391
19:05:39|4.0375
19:05:40|4.0375
19:05:41|4.0374
19:05:42|4.037
19:05:43|4.0374
19:05:44|4.0369
19:05:45|4.0354
19:05:46|4.0366
19:05:47|4.0366
19:05:48|4.0359
19:05:49|4.037
19:05:50|4.0363
19:05:51|4.0364
19:05:52|4.0363
19:05:53|4.0363
19:05:54|4.0373
19:05:55|4.0372
19:05:56|4.0373
19:05:57|4.0385
19:05:58|4.0392
19:05:59|4.0393
19:06:00|4.0377
19:06:02|4.0398
19:06:02|4.0395
19:06:03|4.0392
19:06:04|4.0386
19:06:05|4.0386
19:06:06|4.04
19:06:07|4.04
19:06:08|4.04
19:06:09|4.0399
19:06:10|4.04
19:06:12|4.0383
19:06:13|4.04
19:06:14|4.039
19:06:15|4.0392
19:06:16|4.0392
19:06:18|4.0397
19:06:18|4.0397
19:06:19|4.0394
19:06:20|4.0394
19:06:22|4.0393
19:06:22|4.0396
19:06:24|4.0396
19:06:25|4.0393
19:06:26|4.0393
19:06:27|4.0378
19:06:29|4.0381
19:06:29|4.0381
19:06:31|4.0381
19:06:31|4.0381
19:06:33|4.038
19:06:33|4.0381
19:06:34|4.0381
19:06:35|4.038
19:06:37|4.04
19:06:37|4.0376
19:06:39|4.0377
19:06:39|4.0376
19:06:41|4.037
19:06:41|4.0362
19:06:42|4.0361
19:06:43|4.0356
19:06:45|4.0357
19:06:46|4.0351
19:06:46|4.0351
19:06:48|4.0335
19:06:49|4.0335
19:06:49|4.0329
19:06:50|4.0342
19:06:51|4.0343
19:06:53|4.0343
19:06:53|4.0316
19:06:55|4.0316
19:06:56|4.0323
19:06:57|4.0334
19:06:58|4.0323
19:06:59|4.0325
19:07:00|4.0347
19:07:00|4.0347
19:07:02|4.0335
19:07:03|4.0346
19:07:03|4.0338
19:07:04|4.0342
19:07:06|4.0364
19:07:06|4.0358
19:07:07|4.0363
19:07:09|4.0361
19:07:09|4.0381
19:07:11|4.0381
19:07:13|4.0386
19:07:14|4.0386
19:07:15|4.039
19:07:16|4.039
19:07:17|4.039
19:07:19|4.039
19:07:20|4.039
19:07:21|4.0391
19:07:21|4.0376
19:07:23|4.0376
19:07:24|4.0376
19:07:25|4.0378
19:07:26|4.037
19:07:27|4.033
19:07:28|4.035
19:07:29|4.0349
19:07:30|4.0329
19:07:31|4.0315
19:07:32|4.0321
19:07:33|4.03
19:07:34|4.0306
19:07:35|4.0335
19:07:36|4.0316
19:07:37|4.0309
19:07:38|4.0302
19:07:39|4.0306
19:07:40|4.0306
19:07:41|4.0311
19:07:42|4.0332
19:07:43|4.0329
19:07:44|4.0333
19:07:45|4.033
19:07:46|4.0315
19:07:47|4.0335
19:07:48|4.0318
19:07:49|4.0333
19:07:50|4.0304
19:07:51|4.0302
19:07:52|4.0302
19:07:53|4.0302
19:07:54|4.0325
19:07:55|4.0325
19:07:56|4.0321
19:07:57|4.032
19:07:58|4.0316
19:07:59|4.0344
19:08:00|4.0335
19:08:01|4.0333
19:08:02|4.0319
19:08:03|4.0331
19:08:04|4.0344
19:08:05|4.0333
19:08:06|4.0394
19:08:07|4.038
19:08:08|4.0373
19:08:09|4.0384
19:08:10|4.0351
19:08:11|4.0334
19:08:12|4.0345
19:08:13|4.0332
19:08:14|4.0333
19:08:16|4.0324
19:08:17|4.0317
19:08:19|4.0319
19:08:21|4.033
19:08:21|4.0312
19:08:22|4.0318
19:08:23|4.0322
19:08:24|4.0332
19:08:26|4.0347
19:08:26|4.0315
19:08:27|4.0329
19:08:28|4.0329
19:08:29|4.0326
19:08:30|4.0327
19:08:31|4.0326
19:08:32|4.0327
19:08:33|4.0323
19:08:34|4.0323
19:08:35|4.0316
19:08:36|4.0326
19:08:37|4.0326
19:08:38|4.0326
19:08:39|4.0327
19:08:40|4.0326
19:08:41|4.0327
19:08:42|4.0327
19:08:43|4.0327
19:08:44|4.0326
19:08:45|4.0327
19:08:46|4.0327
19:08:47|4.0327
19:08:48|4.0322
19:08:49|4.0317
19:08:50|4.032
19:08:52|4.032
19:08:52|4.032
19:08:53|4.0321
19:08:55|4.0332
19:08:56|4.0333
19:08:57|4.0332
19:08:58|4.0332
19:08:59|4.0336
19:09:00|4.033
19:09:01|4.0332
19:09:02|4.0332
19:09:03|4.0317
19:09:04|4.0338
19:09:05|4.0339
19:09:06|4.0353
19:09:07|4.036
19:09:08|4.036
19:09:09|4.04
19:09:10|4.0386
19:09:11|4.0391
19:09:12|4.0386
19:09:13|4.04
19:09:14|4.04
19:09:16|4.0391
19:09:17|4.0388
19:09:18|4.0392
19:09:19|4.0391
19:09:20|4.04
19:09:21|4.04
19:09:22|4.04
19:09:23|4.04
19:09:24|4.0397
19:09:25|4.0396
19:09:26|4.0393
19:09:28|4.0387
19:09:28|4.0387
19:09:30|4.0385
19:09:30|4.0392
19:09:31|4.0387
19:09:33|4.0384
19:09:34|4.0391
19:09:34|4.0392
19:09:35|4.0375
19:09:37|4.0388
19:09:37|4.0392
19:09:38|4.0392
19:09:41|4.0392
19:09:41|4.037
19:09:42|4.0364
19:09:43|4.0352
19:09:44|4.0351
19:09:45|4.0353
19:09:46|4.0344
19:09:47|4.0341
19:09:48|4.0337
19:09:49|4.034
19:09:51|4.0327
19:09:52|4.0338
19:09:53|4.0338
19:09:54|4.034
19:09:55|4.034
19:09:56|4.0342
19:09:57|4.0331
19:09:58|4.0359
19:09:59|4.0361
19:10:00|4.036
19:10:01|4.036
19:10:02|4.0349
19:10:03|4.0345
19:10:04|4.0344
19:10:05|4.0359
19:10:06|4.0359
19:10:07|4.0359
19:10:08|4.0359
19:10:09|4.0359
19:10:10|4.0368
19:10:11|4.0368
19:10:12|4.0379
19:10:13|4.0374
19:10:14|4.0374
19:10:15|4.0374
19:10:17|4.0379
19:10:17|4.0379
19:10:19|4.0379
19:10:20|4.0379
19:10:21|4.0379
19:10:23|4.0375
19:10:24|4.0379
19:10:25|4.0379
19:10:26|4.0375
19:10:27|4.0375
19:10:28|4.0371
19:10:29|4.037
19:10:30|4.0347
19:10:31|4.0343
19:10:32|4.0342
19:10:33|4.0336
19:10:34|4.0335
19:10:35|4.0335
19:10:36|4.0335
19:10:37|4.0311
19:10:38|4.0311
19:10:39|4.0325
19:10:40|4.0336
19:10:41|4.0336
19:10:42|4.0344
19:10:43|4.0341
19:10:44|4.0326
19:10:45|4.0343
19:10:46|4.036
19:10:47|4.0373
19:10:48|4.0373
19:10:49|4.0361
19:10:50|4.0374
19:10:51|4.0374
19:10:52|4.0374
19:10:53|4.0373
19:10:54|4.0374
19:10:55|4.0374
19:10:56|4.0374
19:10:57|4.0357
19:10:58|4.0363
19:10:59|4.0359
19:11:00|4.0373
19:11:01|4.0368
19:11:02|4.0368
19:11:03|4.0379
19:11:04|4.04
19:11:05|4.04
19:11:06|4.04
19:11:07|4.04
19:11:08|4.04
19:11:09|4.04
19:11:10|4.04
19:11:11|4.04
19:11:12|4.04
19:11:13|4.04
19:11:14|4.04
19:11:15|4.0481
19:11:16|4.0474
19:11:18|4.048
19:11:19|4.0484
19:11:20|4.0471
19:11:21|4.05
19:11:23|4.05
19:11:24|4.051
19:11:25|4.0517
19:11:26|4.0498
19:11:27|4.0494
19:11:28|4.0492
19:11:29|4.0492
19:11:30|4.0492
19:11:30|4.0488
19:11:31|4.0488
19:11:33|4.05
19:11:34|4.0511
19:11:36|4.0525
19:11:36|4.0524
19:11:38|4.0523
19:11:39|4.0533
19:11:40|4.0555
19:11:41|4.0568
19:11:42|4.0592
19:11:43|4.0581
19:11:44|4.0586
19:11:45|4.06
19:11:46|4.0599
19:11:47|4.0599
19:11:48|4.06
19:11:49|4.0599
19:11:50|4.061
19:11:51|4.061
19:11:52|4.0608
19:11:53|4.0597
19:11:54|4.0603
19:11:55|4.0611
19:11:56|4.0611
19:11:57|4.0611
19:11:58|4.0599
19:11:59|4.059
19:12:00|4.0594
19:12:01|4.058
19:12:02|4.0592
19:12:03|4.0588
19:12:04|4.0587
19:12:05|4.061
19:12:06|4.0596
19:12:07|4.0589
19:12:08|4.0578
19:12:09|4.0571
19:12:10|4.0578
19:12:11|4.0574
19:12:12|4.0586
19:12:13|4.0601
19:12:14|4.0581
19:12:15|4.058
19:12:16|4.0573
19:12:17|4.0589
19:12:18|4.0593
19:12:20|4.061
19:12:21|4.0611
19:12:22|4.0605
19:12:23|4.0595
19:12:24|4.0596
19:12:25|4.0609
19:12:27|4.0611
19:12:27|4.0604
19:12:29|4.0604
19:12:29|4.0603
19:12:30|4.0601
19:12:32|4.0619
19:12:32|4.0633
19:12:33|4.0641
19:12:34|4.0654
19:12:36|4.066
19:12:36|4.0635
19:12:38|4.063
19:12:38|4.0636
19:12:40|4.0643
19:12:41|4.0658
19:12:41|4.0652
19:12:42|4.0674
19:12:44|4.0665
19:12:44|4.0667
19:12:45|4.0657
19:12:46|4.0675
19:12:48|4.0715
19:12:48|4.0708
19:12:50|4.0708
19:12:51|4.0711
19:12:52|4.0719
19:12:53|4.0742
19:12:54|4.0741
19:12:55|4.0758
19:12:56|4.0756
19:12:57|4.0759
19:12:58|4.0706
19:12:59|4.0724
19:13:00|4.0742
19:13:01|4.0743
19:13:02|4.0778
19:13:03|4.0749
19:13:04|4.0759
19:13:05|4.0749
19:13:06|4.0767
19:13:07|4.0776
19:13:08|4.078
19:13:09|4.0773
19:13:10|4.0759
19:13:11|4.0767
19:13:12|4.0782
19:13:13|4.076
19:13:14|4.0812
19:13:15|4.0824
19:13:16|4.0813
19:13:17|4.0822
19:13:18|4.0826
19:13:20|4.0825
19:13:21|4.0837
19:13:23|4.0842
19:13:24|4.0862
19:13:25|4.0861
19:13:26|4.085
19:13:27|4.0854
19:13:28|4.084
19:13:29|4.0822
19:13:30|4.0775
19:13:31|4.0781
19:13:32|4.0749
19:13:33|4.0785
19:13:34|4.0777
19:13:35|4.0763
19:13:36|4.0775
19:13:37|4.078
19:13:37|4.0779
19:13:39|4.0772
19:13:40|4.078
19:13:40|4.0778
19:13:42|4.0755
19:13:43|4.0724
19:13:44|4.0727
19:13:45|4.071
19:13:47|4.072
19:13:47|4.069
19:13:48|4.0676
19:13:49|4.0676
19:13:50|4.0657
19:13:51|4.0661
19:13:53|4.0658
19:13:54|4.0623
19:13:55|4.0613
19:13:55|4.0612
19:13:57|4.0591
19:13:57|4.0609
19:13:59|4.059
19:14:00|4.0604
19:14:01|4.0609
19:14:02|4.0624
19:14:02|4.0625
19:14:03|4.0634
19:14:04|4.0641
19:14:06|4.0656
19:14:07|4.0656
19:14:07|4.07
19:14:09|4.0723
19:14:09|4.0709
19:14:10|4.0744
19:14:11|4.0732
19:14:12|4.0776
19:14:14|4.077
19:14:14|4.0768
19:14:15|4.0748
19:14:16|4.074
19:14:17|4.0746
19:14:18|4.0717
19:14:20|4.0694
19:14:22|4.0711
19:14:23|4.0727
19:14:24|4.0714
19:14:25|4.0716
19:14:26|4.0712
19:14:27|4.0716
19:14:28|4.0707
19:14:29|4.0706
19:14:30|4.0706
19:14:31|4.0729
19:14:32|4.073
19:14:33|4.0729
19:14:34|4.0729
19:14:35|4.0729
19:14:36|4.0735
19:14:37|4.0739
19:14:38|4.0736
19:14:39|4.0734
19:14:40|4.0753
19:14:41|4.0755
19:14:42|4.0748
19:14:43|4.0745
19:14:44|4.0762
19:14:45|4.077
19:14:46|4.077
19:14:47|4.0785
19:14:48|4.0772
19:14:49|4.077
19:14:50|4.0769
19:14:51|4.0755
19:14:52|4.0776
19:14:53|4.0775
19:14:54|4.0759
19:14:55|4.0768
19:14:56|4.0766
19:14:57|4.0759
19:14:58|4.0774
19:14:59|4.077
19:15:00|4.0729
19:15:01|4.0728
19:15:02|4.0718
19:15:03|4.0728
19:15:04|4.0772
19:15:05|4.076
19:15:06|4.0748
19:15:07|4.0767
19:15:08|4.0765
19:15:09|4.0776
19:15:10|4.0769
19:15:11|4.0774
19:15:12|4.0774
19:15:13|4.0769
19:15:14|4.0775
19:15:15|4.0775
19:15:16|4.0779
19:15:17|4.0782
19:15:18|4.0772
19:15:19|4.0797
19:15:20|4.0789
19:15:22|4.08
19:15:23|4.0803
19:15:24|4.0805
19:15:24|4.0799
19:15:26|4.0797
19:15:27|4.082
19:15:28|4.0819
19:15:29|4.0799
19:15:29|4.0815
19:15:31|4.0819
19:15:32|4.0819
19:15:33|4.08
19:15:33|4.0815
19:15:35|4.0819
19:15:36|4.0819
19:15:36|4.0819
19:15:38|4.0811
19:15:39|4.0813
19:15:39|4.0815
19:15:40|4.08
19:15:42|4.0812
19:15:43|4.081
19:15:44|4.0795
19:15:45|4.079
19:15:46|4.0776
19:15:47|4.0771
19:15:48|4.0736
19:15:49|4.0736
19:15:50|4.0741
19:15:51|4.0743
19:15:52|4.0717
19:15:53|4.0747
19:15:54|4.0765
19:15:55|4.079
19:15:56|4.0798
19:15:57|4.0785
19:15:58|4.0784
19:15:59|4.078
19:16:00|4.0777
19:16:01|4.075
19:16:02|4.075
19:16:03|4.0754
19:16:04|4.0757
19:16:05|4.0793
19:16:06|4.078
19:16:07|4.0769
19:16:08|4.0751
19:16:09|4.0774
19:16:10|4.0777
19:16:11|4.0813
19:16:12|4.0824
19:16:13|4.0802
19:16:14|4.0807
19:16:15|4.08
19:16:16|4.0823
19:16:17|4.0815
19:16:18|4.0803
19:16:19|4.0835
19:16:20|4.0834
19:16:21|4.0813
19:16:23|4.0806
19:16:24|4.083
19:16:25|4.0824
19:16:26|4.0814
19:16:27|4.0804
19:16:28|4.0813
19:16:29|4.0812
19:16:31|4.0812
19:16:31|4.0813
19:16:32|4.084
19:16:33|4.0835
19:16:34|4.0843
19:16:36|4.0841
19:16:37|4.0819
19:16:38|4.084
19:16:39|4.0836
19:16:39|4.084
19:16:41|4.0862
19:16:42|4.087
19:16:43|4.0888
19:16:44|4.0889
19:16:45|4.0881
19:16:46|4.0885
19:16:47|4.0853
19:16:48|4.0854
19:16:49|4.0853
19:16:50|4.0854
19:16:51|4.0878
19:16:52|4.0875
19:16:53|4.0883
19:16:54|4.0891
19:16:55|4.0896
19:16:56|4.0899
19:16:57|4.0899
19:16:58|4.09
19:16:59|4.088
19:17:00|4.088
19:17:01|4.0879
19:17:02|4.0884
19:17:03|4.0899
19:17:04|4.0897
19:17:05|4.0898
19:17:06|4.0884
19:17:07|4.0897
19:17:08|4.0898
19:17:09|4.0898
19:17:10|4.0915
19:17:11|4.0903
19:17:12|4.0904
19:17:13|4.0902
19:17:14|4.0894
19:17:15|4.089
19:17:16|4.0897
19:17:17|4.0862
19:17:18|4.0853
19:17:19|4.083
19:17:21|4.0881
19:17:22|4.0892
19:17:22|4.089
19:17:23|4.0887
19:17:25|4.086
19:17:26|4.086
19:17:27|4.0854
19:17:28|4.0871
19:17:29|4.0852
19:17:29|4.085
19:17:31|4.0824
19:17:32|4.082
19:17:33|4.0826
19:17:35|4.0821
19:17:36|4.0832
19:17:36|4.0833
19:17:37|4.0851
19:17:39|4.085
19:17:40|4.0826
19:17:40|4.0816
19:17:42|4.0838
19:17:42|4.0809
19:17:43|4.0771
19:17:45|4.0765
19:17:45|4.0769
19:17:46|4.0778
19:17:47|4.0779
19:17:48|4.0779
19:17:49|4.0771
19:17:50|4.0772
19:17:51|4.0772
19:17:53|4.0772
19:17:53|4.0772
19:17:54|4.0783
19:17:56|4.0803
19:17:56|4.0803
19:17:58|4.0804
19:17:58|4.0797
19:18:00|4.0795
19:18:00|4.079
19:18:01|4.0794
19:18:02|4.0794
19:18:03|4.08
19:18:04|4.0799
19:18:05|4.0814
19:18:07|4.0802
19:18:07|4.0814
19:18:08|4.0808
19:18:09|4.0803
19:18:10|4.0801
19:18:11|4.0798
19:18:12|4.0801
19:18:13|4.0814
19:18:14|4.0805
19:18:15|4.0759
19:18:16|4.0759
19:18:17|4.0745
19:18:18|4.0752
19:18:19|4.0752
19:18:20|4.0718
19:18:21|4.0735
19:18:22|4.0735
19:18:24|4.0743
19:18:26|4.0706
19:18:28|4.0719
19:18:28|4.071
19:18:30|4.0671
19:18:31|4.0681
19:18:32|4.064
19:18:33|4.0655
19:18:34|4.0683
19:18:35|4.0683
19:18:36|4.07
19:18:37|4.0687
19:18:38|4.0688
19:18:39|4.0673
19:18:40|4.0681
19:18:41|4.07
19:18:42|4.07
19:18:43|4.0703
19:18:44|4.0686
19:18:45|4.0684
19:18:46|4.0701
19:18:47|4.0698
19:18:48|4.0687
19:18:49|4.0688
19:18:50|4.0666
19:18:51|4.0676
19:18:52|4.0679
19:18:53|4.0663
19:18:54|4.0677
19:18:55|4.0649
19:18:56|4.0715
19:18:57|4.078
19:18:58|4.077
19:18:59|4.079
19:19:00|4.0794
19:19:01|4.0801
19:19:02|4.0851
19:19:04|4.0847
19:19:04|4.0781
19:19:05|4.0762
19:19:06|4.0789
19:19:08|4.0776
19:19:09|4.0768
19:19:10|4.0777
19:19:11|4.0777
19:19:11|4.0765
19:19:13|4.0769
19:19:13|4.0769
19:19:15|4.0769
19:19:15|4.0766
19:19:16|4.0777
19:19:18|4.0797
19:20:18|4.0779
19:20:19|4.0759
19:20:20|4.0757
19:20:21|4.0732
19:20:22|4.0725
19:21:24|4.0746
19:21:24|4.0759
19:21:26|4.0747
19:21:27|4.0753
19:21:28|4.0759
19:21:30|4.0737
19:21:31|4.0759
19:21:31|4.0745
19:21:32|4.0762
19:21:33|4.0761
19:21:35|4.0759
19:21:36|4.0759
19:21:37|4.076
19:21:37|4.076
19:21:39|4.0755
19:21:40|4.0785
19:21:41|4.0781
19:21:41|4.0783
19:21:43|4.0783
19:21:44|4.0765
19:21:45|4.0782
19:21:45|4.0787
19:21:46|4.081
19:21:48|4.0808
19:21:49|4.0808
19:21:50|4.0801
19:21:50|4.0817
19:21:52|4.0814
19:21:53|4.0817
19:21:54|4.0819
19:21:55|4.0836
19:21:56|4.0834
19:21:56|4.0827
19:21:57|4.083
19:21:59|4.0827
19:22:00|4.0827
19:22:01|4.0801
19:22:01|4.0812
19:22:02|4.0798
19:22:03|4.0804
19:22:05|4.0811
19:22:05|4.0806
19:22:07|4.0806
19:22:08|4.0812
19:22:08|4.0811
19:22:09|4.0815
19:22:11|4.0808
19:22:12|4.0809
19:22:12|4.0809
19:22:14|4.0811
19:22:14|4.0808
19:22:15|4.0811
19:22:16|4.0814
19:22:18|4.0816
19:22:18|4.0812
19:22:19|4.0817
19:22:20|4.0854
19:22:22|4.087
19:22:23|4.0868
19:22:24|4.0872
19:22:24|4.0872
19:22:25|4.0872
19:22:27|4.0882
19:22:28|4.0872
19:22:30|4.087
19:22:31|4.0872
19:22:32|4.0875
19:22:33|4.0881
19:22:34|4.088
19:22:35|4.0881
19:22:36|4.0881
19:22:37|4.0881
19:22:38|4.0886
19:22:40|4.089
19:22:40|4.0881
19:22:41|4.0881
19:22:43|4.0887
19:22:44|4.0891
19:22:45|4.0891
19:22:46|4.0895
19:22:47|4.09
19:22:48|4.0904
19:22:49|4.0905
19:22:49|4.0904
19:22:51|4.0907
19:22:52|4.0907
19:22:53|4.0908
19:22:54|4.0909
19:22:55|4.0905
19:22:56|4.0905
19:22:57|4.0891
19:22:58|4.0884
19:22:59|4.0884
19:22:59|4.0884
19:23:01|4.0888
19:23:02|4.0871
19:23:02|4.0871
19:23:03|4.0884
19:23:05|4.088
19:23:05|4.088
19:23:07|4.0884
19:23:07|4.0884
19:23:08|4.0892
19:23:10|4.0892
19:23:11|4.0859
19:23:12|4.086
19:23:13|4.0858
19:23:13|4.0871
19:23:15|4.0856
19:23:16|4.0852
19:23:17|4.0829
19:23:18|4.0838
19:23:19|4.08
19:23:20|4.08
19:23:20|4.081
19:23:22|4.0819
19:23:23|4.082
19:23:25|4.0827
19:23:25|4.0807
19:23:26|4.0849
19:23:27|4.0816
19:23:29|4.0834
19:23:31|4.0826
19:23:32|4.0806
19:23:33|4.0827
19:23:34|4.0803
19:23:35|4.0807
19:23:36|4.0807
19:23:37|4.0802
19:23:38|4.0802
19:23:39|4.0823
19:23:40|4.0801
19:23:41|4.0813
19:23:42|4.0801
19:23:43|4.0805
19:23:44|4.08
19:23:45|4.08
19:23:46|4.08
19:23:47|4.0806
19:23:48|4.0809
19:23:49|4.08
19:23:50|4.0797
19:23:51|4.0788
19:23:52|4.0771
19:23:53|4.0744
19:23:54|4.0744
19:23:55|4.0737
19:23:56|4.0739
19:23:57|4.0752
19:23:58|4.078
19:23:59|4.0722
19:24:00|4.078
19:24:01|4.0759
19:24:02|4.0786
19:24:03|4.0786
19:24:05|4.0783
19:24:05|4.0784
19:24:07|4.0784
19:24:08|4.0777
19:24:09|4.0777
19:24:09|4.0766
19:24:12|4.0767
19:24:12|4.0769
19:24:14|4.0784
19:24:15|4.0784
19:24:16|4.0774
19:24:17|4.0783
19:24:18|4.0774
19:24:19|4.0774
19:24:20|4.0783
19:24:21|4.0783
19:24:22|4.0785
19:24:23|4.0812
19:24:24|4.0814
19:24:25|4.0797
19:24:26|4.0806
19:24:27|4.0806
19:24:28|4.0798
19:24:29|4.0787
19:24:30|4.0797
19:24:32|4.0788
19:24:34|4.079
19:24:35|4.0789
19:24:36|4.0789
19:24:38|4.079
19:24:38|4.0791
19:24:40|4.0791
19:24:40|4.0791
19:24:42|4.0798
19:24:42|4.0769
19:24:44|4.0768
19:24:45|4.0767
19:24:45|4.0767
19:24:46|4.0755
19:24:47|4.0776
19:24:49|4.0736
19:24:50|4.07
19:24:51|4.0716
19:24:52|4.0718
19:24:53|4.0727
19:24:55|4.0728
19:24:55|4.0728
19:24:56|4.0727
19:24:57|4.0727
19:24:58|4.0721
19:24:59|4.0721
19:25:00|4.0728
19:25:01|4.0726
19:25:02|4.0728
19:25:03|4.0748
19:25:04|4.0749
19:25:05|4.0742
19:25:06|4.0742
19:25:08|4.0748
19:25:08|4.0748
19:25:10|4.0748
19:25:11|4.0749
19:25:12|4.0751
19:25:13|4.0753
19:25:14|4.0768
19:25:15|4.0763
19:25:16|4.0768
19:25:17|4.0786
19:25:18|4.0787
19:25:19|4.0758
19:25:20|4.0785
19:25:21|4.0799
19:25:22|4.0777
19:25:23|4.0788
19:25:24|4.0788
19:25:25|4.0789
19:25:26|4.0789
19:25:27|4.0788
19:25:28|4.0785
19:25:29|4.0769
19:25:30|4.0761
19:25:31|4.0761
19:25:33|4.075
19:25:35|4.0743
19:25:36|4.0742
19:25:37|4.074
19:25:38|4.0726
19:25:39|4.0737
19:25:40|4.0733
19:25:41|4.0741
19:25:42|4.0703
19:25:43|4.0733
19:25:44|4.0733
19:25:45|4.0728
19:25:46|4.0724
19:25:47|4.0725
19:25:48|4.0719
19:25:49|4.0709
19:25:50|4.0718
19:25:51|4.07
19:25:52|4.0713
19:25:53|4.0712
19:25:54|4.0709
19:25:55|4.0706
19:25:56|4.0706
19:25:57|4.0703
19:25:58|4.0702
19:25:59|4.0702
19:26:00|4.07
19:26:01|4.0702
19:26:02|4.0706
19:26:03|4.0707
19:26:04|4.0712
19:26:05|4.0716
19:26:06|4.0717
19:26:07|4.0717
19:26:08|4.07
19:26:09|4.07
19:26:10|4.0703
19:26:11|4.07
19:26:12|4.0715
19:26:13|4.0716
19:26:14|4.0701
19:26:15|4.0702
19:26:16|4.0701
19:26:17|4.072
19:26:18|4.0716
19:26:19|4.0732
19:26:20|4.0733
19:26:21|4.0733
19:26:22|4.072
19:26:23|4.0733
19:26:24|4.0725
19:26:25|4.0733
19:26:26|4.0733
19:26:27|4.0734
19:26:28|4.0734
19:26:29|4.0734
19:26:30|4.0714
19:26:31|4.0735
19:26:33|4.072
19:26:35|4.0701
19:26:36|4.0709
19:26:37|4.0722
19:26:38|4.0722
19:26:39|4.0722
19:26:40|4.0735
19:26:41|4.0734
19:26:42|4.0735
19:26:43|4.0734
19:26:44|4.0735
19:26:45|4.0734
19:26:46|4.0726
19:26:47|4.0731
19:26:48|4.0731
19:26:49|4.0731
19:26:50|4.0712
19:26:51|4.0708
19:26:52|4.0703
19:26:53|4.0712
19:26:54|4.0712
19:26:55|4.071
19:26:56|4.0701
19:26:57|4.0701
19:26:59|4.0701
19:26:59|4.0701
19:27:00|4.0705
19:27:01|4.0701
19:27:02|4.07
19:27:04|4.07
19:27:04|4.07
19:27:05|4.07
19:27:06|4.07
19:27:07|4.07
19:27:08|4.07
19:27:09|4.07
19:27:10|4.0669
19:27:11|4.066
19:27:12|4.0657
19:27:13|4.0651
19:27:14|4.0649
19:27:15|4.0645
19:27:16|4.0645
19:27:17|4.0639
19:27:18|4.0631
19:27:19|4.0624
19:27:20|4.0628
19:27:21|4.0626
19:27:22|4.0625
19:27:23|4.0625
19:27:25|4.0609
19:27:25|4.0612
19:27:26|4.062
19:27:27|4.0624
19:27:28|4.0612
19:27:29|4.0591
19:27:30|4.0573
19:27:31|4.051
19:27:33|4.0555
19:27:34|4.0565
19:27:35|4.0581
19:27:37|4.0605
19:27:38|4.0576
19:27:39|4.0588
19:27:40|4.059
19:27:41|4.0585
19:27:42|4.0585
19:27:43|4.0597
19:27:44|4.0597
19:27:45|4.0584
19:27:46|4.0595
19:27:47|4.062
19:27:48|4.0596
19:27:49|4.0596
19:27:50|4.0595
19:27:51|4.059
19:27:52|4.0565
19:27:53|4.057
19:27:54|4.0578
19:27:55|4.0576
19:27:56|4.0558
19:27:57|4.0567
19:27:58|4.0586
19:27:59|4.0588
19:28:00|4.0579
19:29:01|4.0597
19:29:02|4.0567
19:29:03|4.0544
19:29:04|4.0531
19:29:05|4.0578
19:29:06|4.0595
19:29:07|4.0594
19:29:08|4.0593
19:29:09|4.0594
19:29:10|4.0595
19:29:11|4.0583
19:29:12|4.0583
19:29:13|4.0586
19:29:14|4.0571
19:29:16|4.0571
19:29:16|4.0561
19:29:18|4.0575
19:29:19|4.0575
19:29:19|4.0586
19:29:20|4.0587
19:29:21|4.058
19:29:22|4.058
19:29:24|4.0582
19:29:24|4.0582
19:29:26|4.0581
19:29:27|4.058
19:29:27|4.058
19:29:28|4.0582
19:29:30|4.0582
19:29:31|4.0582
19:29:31|4.0577
19:29:33|4.0551
19:29:33|4.0563
19:29:36|4.0563
19:29:37|4.0563
19:29:38|4.0563
19:29:39|4.0582
19:29:40|4.0582
19:29:42|4.0582
19:29:42|4.0582
19:29:44|4.0582
19:29:45|4.0582
19:29:46|4.058
19:29:46|4.0579
19:29:48|4.0578
19:29:49|4.0554
19:29:50|4.0552
19:29:51|4.0552
19:29:52|4.0552
19:29:53|4.0552
19:29:54|4.0571
19:29:55|4.0552
19:29:55|4.0546
19:29:56|4.0546
19:29:58|4.0563
19:29:59|4.0555
19:30:00|4.0559
19:30:01|4.0549
19:30:01|4.0541
19:30:03|4.0521
19:30:04|4.0495
19:30:05|4.0503
19:30:06|4.0491
19:30:07|4.0535
19:30:08|4.0544
19:30:09|4.0516
19:30:09|4.0479
19:30:10|4.0495
19:30:12|4.048
19:30:12|4.0478
19:30:14|4.048
19:30:14|4.0471
19:30:16|4.046
19:30:17|4.0479
19:30:18|4.0479
19:30:18|4.0462
19:30:20|4.0443
19:30:22|4.0437
19:30:22|4.0408
19:30:23|4.0441
19:30:24|4.0432
19:30:25|4.0424
19:30:26|4.0414
19:30:27|4.0404
19:30:28|4.0416
19:30:29|4.0415
19:30:30|4.0413
19:30:31|4.0357
19:30:32|4.0379
19:30:33|4.0341
19:30:34|4.0359
19:30:36|4.0362
19:30:38|4.0362
19:30:39|4.0357
19:30:40|4.0378
19:30:41|4.0355
19:30:42|4.0362
19:30:43|4.0355
19:30:44|4.0338
19:30:45|4.0338
19:30:46|4.0355
19:30:47|4.0355
19:30:48|4.0347
19:30:49|4.0342
19:30:50|4.0339
19:30:51|4.0318
19:30:52|4.0334
19:30:53|4.0329
19:30:54|4.0321
19:30:55|4.0315
19:30:56|4.0314
19:30:57|4.0283
19:30:58|4.027
19:30:59|4.0272
19:31:00|4.0291
19:31:01|4.0293
19:31:02|4.0324
19:31:03|4.036
19:31:04|4.037
19:31:05|4.0374
19:31:06|4.0354
19:31:07|4.0353
19:31:08|4.0346
19:31:09|4.0346
19:31:10|4.0364
19:31:11|4.037
19:31:12|4.038
19:31:13|4.0357
19:31:14|4.0358
19:31:15|4.0376
19:31:16|4.0391
19:31:17|4.0367
19:31:18|4.039
19:31:19|4.0369
19:31:21|4.0393
19:31:21|4.0383
19:31:22|4.0413
19:31:23|4.0414
19:31:25|4.0415
19:31:25|4.0388
19:31:26|4.0384
19:31:27|4.0384
19:31:28|4.038
19:31:29|4.039
19:31:30|4.0393
19:31:31|4.0351
19:31:32|4.0348
19:31:33|4.037
19:31:34|4.0327
19:31:36|4.0334
19:31:38|4.032
19:31:40|4.0302
19:31:40|4.0308
19:31:42|4.0335
19:31:42|4.0329
19:31:44|4.0334
19:31:44|4.0334
19:31:46|4.0355
19:31:47|4.034
19:31:48|4.0311
19:31:49|4.0296
19:31:50|4.0285
19:31:51|4.0286
19:31:51|4.033
19:31:52|4.0276
19:31:54|4.0293
19:31:55|4.0297
19:31:55|4.0269
19:31:57|4.0272
19:31:57|4.0281
19:31:59|4.0289
19:32:00|4.0307
19:32:01|4.0308
19:32:02|4.0288
19:32:03|4.0271
19:32:04|4.028
19:32:05|4.0294
19:32:06|4.0267
19:32:07|4.0309
19:32:08|4.0288
19:32:09|4.031
19:32:10|4.0278
19:32:11|4.0309
19:32:12|4.031
19:32:13|4.0289
19:32:14|4.0321
19:32:15|4.031
19:32:16|4.0327
19:32:17|4.0308
19:32:18|4.0321
19:32:19|4.031
19:32:20|4.0321
19:32:21|4.0352
19:32:22|4.0352
19:32:23|4.0374
19:32:24|4.0372
19:32:25|4.0372
19:32:26|4.036
19:32:27|4.036
19:32:28|4.0354
19:32:29|4.0354
19:32:30|4.0366
19:32:31|4.0354
19:32:32|4.0353
19:32:33|4.0352
19:32:34|4.0335
19:32:35|4.0338
19:32:36|4.0332
19:32:37|4.0352
19:32:39|4.0414
19:32:40|4.0417
19:32:41|4.041
19:32:42|4.041
19:32:43|4.0409
19:32:44|4.0396
19:32:45|4.0397
19:32:46|4.0376
19:32:47|4.0396
19:32:48|4.0384
19:32:49|4.041
19:32:50|4.0406
19:32:51|4.0407
19:32:52|4.0421
19:32:53|4.0426
19:32:54|4.0427
19:32:55|4.0427
19:32:56|4.0434
19:32:57|4.0442
19:32:58|4.0442
19:32:59|4.0457
19:33:00|4.046
19:33:01|4.0476
19:33:02|4.0476
19:33:03|4.0434
19:33:04|4.0452
19:33:05|4.0455
19:33:06|4.0451
19:34:07|4.0419
19:34:08|4.0414
19:34:09|4.0414
19:34:10|4.0408
19:34:11|4.04
19:34:12|4.041
19:34:13|4.044
19:34:14|4.0441
19:34:15|4.0459
19:34:16|4.0459
19:34:17|4.0437
19:34:18|4.0465
19:34:19|4.0465
19:34:20|4.0467
19:34:21|4.0465
19:34:22|4.048
19:34:23|4.0451
19:34:24|4.0451
19:34:25|4.047
19:34:26|4.0481
19:34:27|4.048
19:34:28|4.048
19:34:29|4.0466
19:34:30|4.0493
19:34:31|4.0494
19:34:32|4.0492
19:34:33|4.0487
19:34:35|4.0487
19:34:36|4.0506
19:34:36|4.0506
19:34:38|4.0483
19:34:39|4.0483
19:34:41|4.0478
19:34:42|4.0479
19:34:43|4.0486
19:34:44|4.048
19:34:45|4.0428
19:34:46|4.0426
19:34:48|4.0425
19:34:49|4.0428
19:34:51|4.0432
19:34:52|4.048
19:34:53|4.0461
19:34:54|4.0478
19:34:55|4.0473
19:34:56|4.0464
19:34:57|4.0429
19:34:58|4.0429
19:34:59|4.0455
19:35:00|4.0469
19:35:01|4.0473
19:35:02|4.0454
19:35:03|4.0473
19:35:04|4.0473
19:35:05|4.0482
19:35:06|4.0483
19:35:07|4.0469
19:35:08|4.0473
19:35:09|4.0472
19:35:10|4.0473
19:35:11|4.0462
19:35:12|4.0432
19:35:13|4.0453
19:35:14|4.045
19:35:15|4.0477
19:35:16|4.0463
19:35:17|4.0463
19:35:18|4.046
19:35:19|4.0461
19:35:20|4.0483
19:35:21|4.0514
19:35:22|4.0494
19:35:23|4.0489
19:35:24|4.0495
19:35:25|4.051
19:35:26|4.0508
19:35:27|4.0508
19:35:28|4.0477
19:35:29|4.0507
19:35:30|4.0507
19:35:31|4.0514
19:35:32|4.0514
19:35:33|4.0533
19:35:34|4.0515
19:35:35|4.0514
19:35:36|4.0528
19:35:37|4.0528
19:35:38|4.0529
19:35:39|4.0524
19:35:40|4.0529
19:35:41|4.0531
19:35:42|4.0523
19:35:43|4.0541
19:35:45|4.0555
19:35:47|4.0543
19:35:47|4.0529
19:35:48|4.055
19:35:50|4.0529
19:35:51|4.0543
19:35:52|4.0542
19:35:53|4.0542
19:35:55|4.0541
19:35:56|4.0537
19:35:57|4.0535
19:35:58|4.0514
19:36:00|4.0521
19:36:00|4.0537
19:36:01|4.0521
19:36:03|4.051
19:36:04|4.0484
19:36:05|4.0492
19:36:06|4.0477
19:36:07|4.0467
19:36:08|4.0465
19:36:09|4.0469
19:36:11|4.0442
19:36:12|4.045
19:36:13|4.0442
19:36:13|4.0456
19:36:14|4.0457
19:36:16|4.0454
19:36:17|4.0452
19:36:18|4.0454
19:36:18|4.0449
19:36:19|4.0435
19:36:21|4.0434
19:36:21|4.041
19:36:22|4.0418
19:36:23|4.0439
19:36:24|4.0443
19:36:26|4.0438
19:36:27|4.0441
19:36:28|4.0445
19:36:29|4.0447
19:36:29|4.0438
19:36:30|4.0448
19:36:32|4.045
19:36:32|4.0454
19:36:33|4.0481
19:36:35|4.0481
19:36:36|4.0473
19:36:37|4.0498
19:36:38|4.0498
19:36:39|4.0499
19:36:40|4.0484
19:36:41|4.0484
19:36:43|4.051
19:36:44|4.0521
19:36:46|4.0521
19:36:47|4.0554
19:36:48|4.0555
19:36:49|4.0536
19:36:50|4.0538
19:36:51|4.0512
19:36:52|4.0525
19:36:53|4.0524
19:36:55|4.0539
19:36:56|4.0537
19:36:57|4.0537
19:36:58|4.0537
19:36:59|4.0517
19:37:00|4.05
19:37:01|4.0501
19:37:02|4.0501
19:37:03|4.0511
19:37:04|4.0511
19:37:05|4.0512
19:37:06|4.052
19:37:07|4.052
19:37:08|4.054
19:37:09|4.054
19:37:11|4.0524
19:37:12|4.0524
19:37:12|4.0524
19:37:14|4.0512
19:37:15|4.0524
19:37:16|4.0524
19:37:17|4.0544
19:37:17|4.0523
19:37:18|4.0523
19:37:19|4.0524
19:37:20|4.0526
19:37:21|4.0525
19:37:22|4.0516
19:37:24|4.0514
19:37:25|4.0513
19:37:26|4.0512
19:37:27|4.0512
19:37:27|4.05
19:37:28|4.0491
19:37:30|4.0509
19:37:31|4.0501
19:37:31|4.0509
19:37:33|4.0509
19:37:33|4.0509
19:37:35|4.0526
19:37:36|4.0518
19:37:36|4.0506
19:37:37|4.0509
19:37:38|4.052
19:37:40|4.0511
19:37:41|4.0505
19:37:42|4.0512
19:37:43|4.0519
19:37:45|4.0549
19:37:45|4.0553
19:37:47|4.0543
19:37:48|4.0538
19:37:49|4.0552
19:37:49|4.0542
19:37:52|4.0527
19:37:52|4.0526
19:37:53|4.0524
19:37:54|4.051
19:37:55|4.0516
19:37:56|4.0512
19:37:57|4.0501
19:37:59|4.0501
19:37:59|4.0519
19:39:00|4.0411
19:39:01|4.0411
19:39:02|4.0415
19:39:03|4.0421
19:39:05|4.0422
19:39:06|4.0403
19:39:07|4.0422
19:39:08|4.0411
19:39:09|4.0416
19:39:10|4.0417
19:39:12|4.0416
19:39:13|4.04
19:39:13|4.0403
19:39:15|4.042
19:39:16|4.04
19:39:16|4.0403
19:39:18|4.0403
19:39:18|4.0407
19:39:20|4.0417
19:39:21|4.0419
19:39:22|4.0428
19:39:23|4.0429
19:39:24|4.0429
19:39:25|4.0429
19:39:26|4.0429
19:39:27|4.0438
19:39:28|4.0441
19:39:29|4.0442
19:39:30|4.0433
19:39:31|4.0434
19:39:32|4.0445
19:39:33|4.0445
19:39:34|4.0445
19:39:35|4.0445
19:39:36|4.0445
19:39:37|4.0445
19:39:38|4.0474
19:39:39|4.0475
19:39:40|4.0464
19:39:41|4.0476
19:39:42|4.0456
19:39:44|4.0416
19:39:45|4.0451
19:39:47|4.0451
19:39:47|4.0462
19:39:49|4.0459
19:39:50|4.0437
19:39:51|4.0437
19:39:53|4.0417
19:39:54|4.0415
19:39:55|4.0413
19:39:56|4.0413
19:39:58|4.0425
19:39:59|4.0423
19:40:00|4.0421
19:40:02|4.0425
19:40:03|4.0431
19:40:03|4.0416
19:40:05|4.0434
19:40:06|4.0417
19:40:07|4.0435
19:40:08|4.0436
19:40:09|4.0421
19:40:10|4.0432
19:40:11|4.0432
19:40:12|4.0449
19:40:13|4.0472
19:40:14|4.0473
19:40:15|4.0463
19:40:16|4.047
19:40:17|4.0472
19:40:18|4.0472
19:40:20|4.0453
19:40:21|4.0453
19:40:22|4.0453
19:40:22|4.0453
19:40:24|4.0433
19:40:25|4.0438
19:40:25|4.0438
19:40:26|4.0451
19:40:27|4.0434
19:40:28|4.0434
19:40:29|4.042
19:40:31|4.0416
19:40:32|4.043
19:40:32|4.0402
19:40:34|4.0414
19:40:35|4.0409
19:40:36|4.0409
19:40:36|4.042
19:40:37|4.0434
19:40:38|4.0433
19:40:39|4.0433
19:40:41|4.043
19:40:41|4.0434
19:40:43|4.0423
19:40:44|4.0414
19:40:45|4.0435
19:40:47|4.0435
19:40:48|4.0435
19:40:50|4.0435
19:40:51|4.0453
19:40:52|4.0453
19:40:53|4.0471
19:40:54|4.0445
19:40:55|4.0476
19:40:56|4.047
19:40:57|4.0463
19:40:58|4.0464
19:40:59|4.0465
19:41:00|4.0482
19:41:01|4.0474
19:41:02|4.0476
19:41:03|4.0476
19:41:04|4.0476
19:41:05|4.047
19:41:07|4.0475
19:41:07|4.046
19:41:08|4.0463
19:41:09|4.0471
19:41:10|4.0471
19:41:11|4.0471
19:41:12|4.0476
19:41:13|4.0476
19:41:14|4.0476
19:41:16|4.0476
19:41:16|4.0486
19:41:17|4.0476
19:41:18|4.0476
19:41:19|4.0476
19:41:20|4.0484
19:41:22|4.0468
19:41:22|4.0445
19:41:23|4.0445
19:41:24|4.0452
19:41:25|4.0452
19:41:26|4.0445
19:41:27|4.0441
19:41:29|4.0438
19:41:30|4.0436
19:41:31|4.0439
19:41:32|4.0441
19:41:33|4.0441
19:41:34|4.043
19:41:35|4.0425
19:41:36|4.0431
19:41:37|4.0417
19:41:38|4.0432
19:41:39|4.0432
19:41:40|4.0416
19:41:41|4.0416
19:41:42|4.0416
19:41:43|4.0431
19:41:44|4.0422
19:41:45|4.0424
19:41:47|4.0431
19:41:48|4.0431
19:41:49|4.0431
19:41:51|4.0431
19:41:51|4.0431
19:41:53|4.0423
19:41:54|4.0431
19:41:55|4.0431
19:41:56|4.0405
19:41:57|4.0431
19:41:58|4.0425
19:41:59|4.0425
19:42:00|4.0424
19:42:02|4.0415
19:42:03|4.0419
19:42:04|4.0431
19:42:05|4.0431
19:42:06|4.0431
19:42:07|4.0431
19:42:08|4.0431
19:42:09|4.043
19:42:10|4.0431
19:42:11|4.0431
19:42:12|4.0431
19:42:13|4.0431
19:42:14|4.0431
19:42:15|4.0431
19:42:16|4.0431
19:42:17|4.0431
19:42:18|4.0431
19:42:19|4.0431
19:42:21|4.0395
19:42:21|4.0391
19:42:22|4.0391
19:42:24|4.0391
19:42:24|4.0391
19:42:25|4.0391
19:42:27|4.0392
19:42:28|4.0392
19:42:28|4.0392
19:42:30|4.0394
19:42:30|4.0392
19:42:31|4.0392
19:42:32|4.0393
19:42:34|4.0392
19:42:35|4.0385
19:42:35|4.0385
19:42:36|4.0394
19:42:38|4.0393
19:42:39|4.0373
19:42:40|4.0373
19:42:41|4.0345
19:42:42|4.0373
19:42:42|4.0374
19:42:43|4.0385
19:42:44|4.0362
19:42:46|4.0385
19:42:48|4.0373
19:42:50|4.036
19:42:51|4.0353
19:42:51|4.0351
19:42:52|4.0352
19:42:54|4.0351
19:42:54|4.0347
19:42:56|4.0352
19:42:57|4.0351
19:42:58|4.035
19:42:59|4.034
19:43:00|4.034
19:43:01|4.0345
19:43:02|4.0345
19:43:03|4.0345
19:43:04|4.0335
19:43:05|4.035
19:43:06|4.0355
19:43:07|4.0354
19:43:08|4.035
19:43:09|4.035
19:43:10|4.035
19:43:11|4.035
19:43:12|4.0343
19:43:13|4.0343
19:43:14|4.035
19:43:15|4.0349
19:43:16|4.0349
19:43:17|4.035
19:43:18|4.0377
19:43:19|4.0372
19:43:21|4.0394
19:43:22|4.04
19:43:23|4.0401
19:43:24|4.04
19:43:25|4.0382
19:43:26|4.0381
19:43:27|4.0381
19:43:28|4.0384
19:43:29|4.0384
19:43:29|4.0384
19:43:31|4.0384
19:43:32|4.0392
19:43:33|4.0392
19:43:34|4.0388
19:43:35|4.038
19:43:36|4.0355
19:43:37|4.0355
19:43:38|4.0359
19:43:39|4.0355
19:43:40|4.0355
19:43:41|4.0359
19:43:41|4.0344
19:43:43|4.0354
19:43:44|4.0355
19:43:44|4.0355
19:43:46|4.0356
19:43:47|4.0355
19:43:49|4.0356
19:43:50|4.0356
19:43:52|4.0328
19:43:53|4.032
19:43:54|4.0339
19:43:54|4.0343
19:43:56|4.0343
19:43:56|4.0338
19:43:59|4.034
19:44:00|4.0329
19:44:00|4.0329
19:44:01|4.0342
19:44:02|4.0342
19:44:03|4.0323
19:44:05|4.0339
19:44:05|4.0338
19:44:06|4.032
19:44:07|4.0324
19:44:08|4.0321
19:44:09|4.0313
19:44:10|4.0329
19:44:11|4.0329
19:44:12|4.0305
19:44:13|4.0316
19:44:14|4.032
19:44:15|4.0302
19:44:16|4.0315
19:44:17|4.0305
19:44:18|4.0303
19:44:19|4.0305
19:44:20|4.03
19:44:21|4.0307
19:44:22|4.0311
19:44:23|4.0313
19:44:24|4.0313
19:44:25|4.0312
19:44:27|4.0313
19:44:28|4.0313
19:44:29|4.0367
19:44:30|4.0376
19:44:31|4.0371
19:44:32|4.0371
19:44:33|4.039
19:44:34|4.039
19:44:35|4.0387
19:44:36|4.0385
19:44:37|4.0374
19:44:38|4.0381
19:44:39|4.04
19:44:40|4.0393
19:44:41|4.0384
19:44:42|4.0387
19:44:43|4.04
19:44:44|4.04
19:44:45|4.0426
19:44:46|4.041
19:44:48|4.0425
19:44:49|4.0421
19:44:50|4.0412
19:44:51|4.0423
19:44:53|4.0406
19:44:54|4.0379
19:44:55|4.0394
19:44:56|4.0391
19:44:57|4.039
19:44:58|4.0384
19:45:00|4.0348
19:45:00|4.0364
19:45:02|4.0364
19:45:03|4.04
19:45:04|4.0403
19:45:05|4.038
19:45:06|4.038
19:45:07|4.0389
19:45:08|4.0381
19:45:09|4.0383
19:45:10|4.0404
19:45:11|4.0404
19:45:12|4.0404
19:45:13|4.0425
19:45:14|4.0431
19:45:15|4.044
19:45:16|4.0451
19:45:17|4.0462
19:45:18|4.0459
19:45:19|4.0452
19:45:20|4.0452
19:45:21|4.046
19:45:22|4.0449
19:45:23|4.0458
19:45:24|4.0462
19:45:25|4.0462
19:45:26|4.046
19:45:27|4.0462
19:45:28|4.0457
19:45:29|4.0453
19:45:30|4.0456
19:45:31|4.0461
19:45:32|4.0461
19:45:33|4.0461
19:45:34|4.0461
19:45:35|4.0461
19:45:36|4.0461
19:45:37|4.0462
19:45:38|4.0462
19:45:39|4.045
19:45:40|4.0451
19:45:41|4.0451
19:45:42|4.0451
19:45:43|4.0451
19:45:44|4.0476
19:45:45|4.0481
19:45:46|4.0491
19:45:47|4.0495
19:45:48|4.049
19:45:50|4.0518
19:45:51|4.052
19:45:52|4.0505
19:45:53|4.052
19:45:54|4.053
19:45:55|4.053
19:45:57|4.0519
19:45:58|4.0528
19:45:59|4.0564
19:46:00|4.0581
19:46:01|4.0562
19:46:02|4.058
19:46:03|4.0576
19:46:04|4.0585
19:46:05|4.0577
19:46:06|4.0577
19:46:07|4.0577
19:46:08|4.0595
19:46:09|4.0568
19:46:10|4.0549
19:46:11|4.0577
19:46:12|4.0594
19:46:13|4.0595
19:46:14|4.0593
19:46:15|4.0568
19:46:16|4.059
19:46:17|4.0579
19:46:18|4.0589
19:46:19|4.0589
19:46:20|4.0583
19:46:21|4.0588
19:46:22|4.0585
19:46:23|4.0585
19:46:24|4.06
19:46:25|4.0599
19:46:26|4.06
19:46:27|4.0599
19:46:28|4.06
19:46:29|4.0604
19:46:30|4.0605
19:46:31|4.0598
19:46:32|4.0606
19:46:33|4.0574
19:46:34|4.0574
19:46:35|4.0602
19:46:36|4.0592
19:46:37|4.0632
19:46:39|4.0648
19:46:40|4.0652
19:46:41|4.0658
19:46:42|4.0672
19:46:43|4.0658
19:46:44|4.0657
19:46:45|4.0628
19:46:46|4.0647
19:46:47|4.07
19:46:49|4.0675
19:46:49|4.0675
19:46:51|4.0676
19:46:51|4.0673
19:46:52|4.0681
19:46:53|4.0669
19:46:54|4.068
19:46:56|4.0674
19:46:57|4.0672
19:46:59|4.0695
19:47:00|4.0676
19:47:01|4.0691
19:47:02|4.0677
19:47:03|4.0692
19:47:04|4.0693
19:47:05|4.0696
19:47:06|4.0693
19:47:07|4.0695
19:47:08|4.0695
19:47:09|4.07
19:47:10|4.0697
19:47:11|4.0707
19:47:12|4.0725
19:47:13|4.072
19:47:14|4.0748
19:47:15|4.0768
19:47:17|4.0768
19:47:18|4.077
19:47:19|4.0771
19:47:19|4.0772
19:47:20|4.0762
19:47:22|4.0773
19:47:22|4.0785
19:47:24|4.0765
19:47:25|4.0755
19:47:26|4.0778
19:47:27|4.0774
19:47:28|4.0799
19:47:29|4.0799
19:47:30|4.0799
19:47:30|4.0799
19:47:32|4.0799
19:47:33|4.0786
19:47:33|4.0799
19:47:35|4.0799
19:47:36|4.0792
19:47:36|4.0799
19:47:37|4.0783
19:47:38|4.0799
19:47:40|4.0785
19:47:40|4.0799
19:47:42|4.0776
19:47:43|4.0784
19:47:44|4.0783
19:47:45|4.0784
19:47:45|4.0798
19:47:47|4.0785
19:47:48|4.0799
19:47:50|4.0763
19:47:51|4.0781
19:47:52|4.0789
19:47:53|4.078
19:47:54|4.0781
19:47:55|4.0782
19:47:56|4.0775
19:47:57|4.0769
19:47:59|4.0771
19:47:59|4.0773
19:48:00|4.0774
19:48:02|4.0768
19:48:02|4.0744
19:48:04|4.0746
19:48:04|4.078
19:48:05|4.0775
19:48:06|4.0757
19:48:07|4.0749
19:48:08|4.078
19:48:09|4.0779
19:48:10|4.0779
19:48:11|4.0782
19:48:12|4.0781
19:48:13|4.0781
19:48:15|4.0781
19:48:15|4.0782
19:48:16|4.0783
19:48:17|4.0781
19:48:18|4.078
19:48:19|4.0765
19:48:21|4.0777
19:48:21|4.0765
19:48:22|4.0771
19:48:23|4.0763
19:48:24|4.0727
19:48:25|4.0726
19:48:26|4.0701
19:48:27|4.073
19:48:28|4.0724
19:48:29|4.0724
19:48:30|4.0714
19:48:31|4.0723
19:48:32|4.0722
19:48:33|4.0703
19:48:34|4.071
19:48:35|4.0725
19:48:36|4.0706
19:48:37|4.0705
19:48:38|4.0705
19:48:39|4.0696
19:48:40|4.067
19:48:42|4.0673
19:48:42|4.0658
19:48:43|4.0636
19:48:44|4.0655
19:48:45|4.0653
19:48:46|4.0653
19:48:47|4.0641
19:48:48|4.0659
19:48:50|4.0659
19:48:52|4.0657
19:48:53|4.0657
19:48:54|4.0661
19:48:54|4.0661
19:48:57|4.0648
19:48:57|4.066
19:48:59|4.0661
19:49:00|4.0649
19:49:01|4.0658
19:49:03|4.066
19:49:04|4.0635
19:49:04|4.0649
19:49:05|4.0629
19:49:07|4.0651
19:49:08|4.0625
19:49:09|4.0623
19:49:10|4.0617
19:49:10|4.0606
19:49:11|4.0606
19:49:13|4.0602
19:49:13|4.06
19:49:14|4.0607
19:49:16|4.0613
19:49:17|4.0614
19:49:17|4.061
19:49:18|4.0612
19:49:20|4.06
19:49:21|4.06
19:49:21|4.0597
19:49:23|4.0606
19:49:24|4.0606
19:49:25|4.0602
19:49:25|4.059
19:49:27|4.0612
19:49:27|4.0603
19:49:29|4.06
19:49:30|4.0605
19:49:30|4.0603
19:49:32|4.0587
19:49:33|4.0587
19:49:34|4.0603
19:49:35|4.0597
19:49:36|4.0592
19:49:37|4.0592
19:49:38|4.0597
19:49:39|4.0597
19:49:40|4.0596
19:49:41|4.0596
19:49:42|4.0596
19:49:42|4.0595
19:49:44|4.0596
19:49:45|4.0596
19:49:45|4.0596
19:49:47|4.0596
19:49:48|4.0596
19:49:49|4.0597
19:49:51|4.0595
19:49:51|4.0597
19:49:52|4.0596
19:49:54|4.0605
19:49:55|4.0602
19:49:55|4.0601
19:49:56|4.0605
19:49:58|4.0611
19:49:58|4.062
19:49:59|4.062
19:50:00|4.0633
19:50:02|4.0619
19:50:03|4.0621
19:50:04|4.0604
19:50:05|4.061
19:50:05|4.0597
19:50:06|4.0598
19:50:07|4.0598
19:50:09|4.0618
19:50:09|4.0618
19:50:11|4.0621
19:50:11|4.064
19:50:12|4.065
19:50:13|4.065
19:50:14|4.0661
19:50:15|4.0677
19:50:17|4.0659
19:50:17|4.0692
19:50:18|4.068
19:50:20|4.0711
19:50:20|4.0712
19:50:21|4.0691
19:50:22|4.0708
19:50:23|4.0698
19:50:24|4.0712
19:50:26|4.0713
19:50:26|4.0717
19:50:28|4.0724
19:50:29|4.0712
19:50:30|4.0724
19:50:31|4.0717
19:50:32|4.0724
19:50:33|4.0724
19:50:34|4.0713
19:50:35|4.0701
19:50:36|4.0724
19:50:37|4.0724
19:50:38|4.0712
19:50:39|4.0712
19:50:40|4.0712
19:50:41|4.0711
19:50:42|4.0709
19:50:43|4.0703
19:50:44|4.0709
19:50:45|4.0713
19:50:46|4.0698
19:50:47|4.0656
19:50:48|4.0713
19:50:49|4.0712
19:50:50|4.0694
19:50:51|4.0702
19:50:52|4.0702
19:50:53|4.0671
19:50:54|4.0697
19:50:55|4.0685
19:50:56|4.066
19:50:57|4.0669
19:50:59|4.0669
19:51:00|4.068
19:51:01|4.068
19:51:02|4.0669
19:51:03|4.0679
19:51:04|4.0688
19:51:05|4.0688
19:51:06|4.0674
19:51:07|4.067
19:51:08|4.0672
19:51:09|4.0676
19:51:10|4.0676
19:51:11|4.0676
19:51:12|4.0658
19:51:13|4.0672
19:51:14|4.0657
19:51:15|4.0666
19:51:16|4.0666
19:51:17|4.0669
19:51:19|4.0669
19:51:19|4.067
19:51:20|4.0689
19:51:21|4.0709
19:51:22|4.0709
19:51:23|4.0709
19:51:24|4.0722
19:51:25|4.0714
19:51:26|4.0724
19:51:27|4.0724
19:51:28|4.0724
19:51:29|4.0723
19:51:30|4.0719
19:51:31|4.0718
19:51:32|4.0719
19:51:33|4.0723
19:51:35|4.072
19:51:36|4.0724
19:51:36|4.0719
19:51:38|4.0722
19:51:38|4.0724
19:51:40|4.0714
19:51:40|4.0722
19:51:41|4.0724
19:51:42|4.0724
19:51:44|4.0719
19:51:45|4.0719
19:51:45|4.0723
19:51:47|4.0723
19:51:47|4.0723
19:51:49|4.0723
19:51:50|4.0748
19:51:51|4.0724
19:51:53|4.0726
19:51:55|4.0726
19:51:55|4.0743
19:51:57|4.0747
19:51:58|4.0763
19:51:59|4.0754
19:52:01|4.077
19:52:03|4.0759
19:52:04|4.0759
19:52:05|4.077
19:52:07|4.0754
19:52:07|4.0759
19:52:08|4.0759
19:52:09|4.0747
19:52:10|4.0747
19:52:11|4.0761
19:52:12|4.0772
19:52:13|4.0754
19:52:15|4.0759
19:52:16|4.076
19:52:16|4.0749
19:52:19|4.0755
19:52:19|4.0769
19:52:20|4.0754
19:52:21|4.0754
19:52:23|4.076
19:52:24|4.0772
19:52:24|4.0783
19:52:25|4.0782
19:52:26|4.0783
19:52:27|4.0783
19:52:28|4.0783
19:52:29|4.0783
19:52:31|4.0783
19:52:31|4.0783
19:52:32|4.0783
19:52:33|4.0782
19:52:34|4.0783
19:52:35|4.0777
19:52:36|4.0776
19:52:37|4.0771
19:52:38|4.0771
19:52:40|4.0771
19:52:40|4.0781
19:52:41|4.0781
19:52:42|4.0781
19:52:43|4.0771
19:52:44|4.0765
19:52:45|4.0766
19:52:46|4.0763
19:52:47|4.0763
19:52:48|4.0764
19:52:49|4.0749
19:52:50|4.0746
19:52:51|4.0749
19:52:53|4.0738
19:52:53|4.0731
19:52:56|4.0712
19:52:57|4.0711
19:52:58|4.0711
19:52:59|4.0712
19:53:00|4.0702
19:53:01|4.0702
19:53:02|4.07
19:53:03|4.0711
19:53:04|4.0702
19:53:05|4.071
19:53:06|4.0711
19:53:07|4.074
19:53:09|4.0734
19:53:09|4.0748
19:53:10|4.0748
19:53:11|4.0749
19:53:12|4.0747
19:53:13|4.075
19:53:14|4.0749
19:53:15|4.0772
19:53:16|4.0772
19:53:17|4.0749
19:53:18|4.0754
19:53:19|4.0772
19:53:20|4.0772
19:53:21|4.0763
19:53:22|4.0772
19:53:23|4.0773
19:53:24|4.0772
19:53:25|4.0773
19:53:26|4.0773
19:53:27|4.078
19:53:28|4.0779
19:53:29|4.0779
19:53:30|4.0778
19:53:32|4.0782
19:53:32|4.0789
19:53:33|4.079
19:53:34|4.0779
19:53:35|4.0771
19:53:36|4.0771
19:53:37|4.0767
19:53:38|4.075
19:53:39|4.0765
19:53:40|4.0769
19:53:41|4.0758
19:53:42|4.0756
19:53:43|4.0729
19:53:44|4.0747
19:53:46|4.0756
19:53:46|4.0754
19:53:47|4.0739
19:53:48|4.0737
19:53:49|4.0724
19:53:51|4.0722
19:53:51|4.0711
19:53:53|4.0703
19:53:54|4.0709
19:53:56|4.0706
19:53:57|4.0703
19:53:59|4.0698
19:54:00|4.0698
19:54:01|4.0675
19:54:02|4.0693
19:54:03|4.0703
19:54:04|4.0704
19:54:06|4.0686
19:54:06|4.0693
19:54:08|4.0693
19:54:09|4.0655
19:54:09|4.0684
19:54:11|4.0676
19:54:12|4.0693
19:54:13|4.0682
19:54:14|4.0684
19:54:15|4.0714
19:54:16|4.0739
19:54:17|4.075
19:54:18|4.075
19:54:19|4.0743
19:54:20|4.0749
19:54:21|4.0765
19:54:22|4.0765
19:54:23|4.0766
19:54:24|4.0752
19:54:25|4.0752
19:54:26|4.0741
19:54:27|4.075
19:54:28|4.0757
19:54:29|4.0757
19:54:30|4.0764
19:54:31|4.076
19:54:32|4.0761
19:54:33|4.075
19:54:34|4.075
19:54:35|4.074
19:54:36|4.075
19:54:37|4.0764
19:54:38|4.0764
19:54:39|4.0764
19:54:40|4.0764
19:54:41|4.0759
19:54:42|4.0759
19:54:43|4.0759
19:54:44|4.0754
19:54:45|4.0763
19:54:46|4.0757
19:54:47|4.0754
19:54:48|4.0758
19:54:49|4.0762
19:54:50|4.0762
19:54:51|4.0756
19:54:52|4.0757
19:54:54|4.0757
19:54:55|4.0757
19:54:57|4.076
19:54:58|4.0763
19:54:59|4.0767
19:55:00|4.0783
19:55:02|4.0783
19:55:03|4.0778
19:55:04|4.0778
19:55:04|4.0778
19:55:05|4.0783
19:55:06|4.0783
19:55:07|4.0783
19:55:08|4.0778
19:55:10|4.0778
19:55:10|4.0777
19:55:12|4.0718
19:55:13|4.0716
19:55:13|4.0733
19:55:14|4.0736
19:55:15|4.0716
19:55:16|4.0733
19:55:17|4.0733
19:55:18|4.0726
19:55:19|4.0727
19:55:20|4.0739
19:55:21|4.0734
19:55:23|4.0729
19:55:23|4.0739
19:55:24|4.076
19:55:25|4.076
19:55:26|4.0746
19:55:27|4.0766
19:55:28|4.0766
19:55:29|4.0759
19:55:30|4.0775
19:55:31|4.0768
19:55:32|4.0773
19:55:33|4.0773
19:55:34|4.0772
19:55:35|4.0772
19:55:36|4.0772
19:55:37|4.0775
19:55:38|4.0775
19:55:39|4.0775
19:55:40|4.0775
19:55:41|4.0774
19:55:42|4.077
19:55:43|4.0758
19:55:44|4.0772
19:55:45|4.0759
19:55:46|4.0769
19:55:47|4.077
19:55:48|4.0769
19:55:49|4.0769
19:55:50|4.0768
19:55:52|4.0767
19:55:53|4.0763
19:55:54|4.0763
19:55:55|4.076
19:55:56|4.076
19:55:58|4.076
19:55:58|4.0762
19:56:00|4.0753
19:56:00|4.0753
19:56:03|4.0753
19:56:03|4.0768
19:56:04|4.0799
19:56:05|4.0795
19:56:06|4.0801
19:56:07|4.0797
19:56:09|4.0797
19:56:09|4.0779
19:56:10|4.0778
19:56:11|4.0779
19:56:12|4.0782
19:56:13|4.0782
19:56:14|4.0792
19:56:15|4.0794
19:56:16|4.0797
19:56:17|4.0797
19:56:18|4.0803
19:56:20|4.0801
19:56:21|4.0779
19:56:22|4.0802
19:56:22|4.0802
19:56:23|4.0791
19:56:25|4.0812
19:56:25|4.0812
19:56:27|4.0801
19:56:27|4.0813
19:56:28|4.0809
19:56:29|4.0809
19:56:31|4.0805
19:56:31|4.0809
19:56:32|4.0805
19:56:33|4.0791
19:56:34|4.079
19:56:35|4.079
19:56:36|4.0796
19:56:38|4.0791
19:56:39|4.0789
19:56:40|4.0766
19:56:40|4.0771
19:56:41|4.0767
19:56:42|4.0768
19:56:44|4.0779
19:56:44|4.0767
19:56:46|4.0771
19:56:46|4.0786
19:56:47|4.0799
19:56:49|4.0776
19:56:49|4.08
19:56:50|4.0798
19:56:51|4.0798
19:56:52|4.0798
19:56:54|4.0788
19:56:54|4.0799
19:56:57|4.0797
19:56:58|4.0799
19:56:59|4.0798
19:57:00|4.0799
19:57:01|4.0798
19:57:02|4.0798
19:57:03|4.0798
19:57:04|4.0799
19:57:05|4.0798
19:57:06|4.0796
19:57:07|4.0799
19:57:08|4.0795
19:57:09|4.0795
19:57:10|4.0798
19:57:11|4.0798
19:57:12|4.0796
19:57:13|4.0796
19:57:14|4.0795
19:57:15|4.0782
19:57:16|4.0789
19:57:17|4.0826
19:57:18|4.0826
19:57:19|4.0823
19:57:20|4.0824
19:57:21|4.0826
19:57:22|4.0825
19:57:23|4.0825
19:57:24|4.0829
19:57:25|4.0826
19:57:26|4.0804
19:57:27|4.0823
19:57:28|4.0823
19:57:29|4.0823
19:57:30|4.0822
19:57:31|4.0824
19:57:32|4.0824
19:57:33|4.0824
19:57:34|4.0839
19:57:35|4.085
19:57:36|4.0849
19:57:38|4.085
19:57:38|4.0879
19:57:39|4.0854
19:57:40|4.0842
19:57:41|4.0842
19:57:42|4.0859
19:57:44|4.083
19:57:44|4.0854
19:57:45|4.0848
19:57:46|4.0863
19:57:47|4.086
19:57:48|4.0876
19:57:50|4.0861
19:57:51|4.0873
19:57:52|4.0866
19:57:53|4.087
19:57:54|4.0863
19:57:55|4.088
19:57:56|4.0871
19:57:58|4.0875
19:57:59|4.0878
19:57:59|4.0872
19:58:01|4.0863
19:58:01|4.086
19:58:03|4.0873
19:58:05|4.0857
19:58:05|4.085
19:58:06|4.0855
19:58:07|4.0857
19:58:09|4.0859
19:58:09|4.0859
19:58:10|4.088
19:58:12|4.0868
19:58:12|4.0865
19:58:13|4.0846
19:58:14|4.0832
19:58:15|4.0832
19:58:16|4.0843
19:58:17|4.0863
19:58:18|4.0844
19:58:19|4.0861
19:58:20|4.0861
19:58:21|4.0862
19:58:22|4.0861
19:58:23|4.0862
19:58:24|4.0862
19:58:25|4.0862
19:58:26|4.0851
19:58:27|4.0857
19:58:28|4.0857
19:58:29|4.0851
19:58:30|4.0851
19:58:31|4.0851
19:58:32|4.0851
19:58:33|4.0847
19:58:34|4.0846
19:58:35|4.0849
19:58:36|4.085
19:58:37|4.085
19:58:38|4.0858
19:58:39|4.0858
19:58:40|4.0834
19:58:41|4.0858
19:58:42|4.0829
19:58:43|4.0824
19:58:44|4.0805
19:58:45|4.0805
19:58:46|4.0801
19:58:47|4.0838
19:58:48|4.0814
19:58:49|4.0817
19:58:50|4.0831
19:58:51|4.0831
19:58:52|4.083
19:58:53|4.0829
19:58:54|4.0829
19:58:55|4.0829
19:58:56|4.0829
19:58:58|4.0819
19:58:59|4.0831
19:59:01|4.083
19:59:02|4.082
19:59:03|4.0827
19:59:04|4.0801
19:59:06|4.0767
19:59:07|4.0768
19:59:08|4.0767
19:59:09|4.0746
19:59:10|4.0737
19:59:10|4.073
19:59:12|4.0746
19:59:13|4.0715
19:59:14|4.0686
19:59:15|4.0679
19:59:16|4.0741
19:59:17|4.0741
19:59:18|4.0731
19:59:19|4.0716
19:59:20|4.0717
19:59:21|4.0718
19:59:22|4.0725
19:59:23|4.074
19:59:24|4.0739
19:59:25|4.0724
19:59:26|4.0722
19:59:27|4.0707
19:59:28|4.0707
19:59:29|4.0719
19:59:30|4.0719
19:59:31|4.0704
19:59:31|4.0704
19:59:33|4.0696
19:59:34|4.0717
19:59:35|4.0715
19:59:35|4.0701
19:59:37|4.07
19:59:38|4.0724
19:59:39|4.0724
19:59:40|4.0701
19:59:41|4.0705
19:59:42|4.0721
19:59:43|4.0722
19:59:44|4.0721
19:59:45|4.0722
19:59:46|4.0721
19:59:47|4.0721
19:59:48|4.0722
19:59:49|4.0706
19:59:50|4.0714
19:59:51|4.0717
19:59:52|4.0717
19:59:53|4.0717
19:59:54|4.0714
19:59:55|4.0714
19:59:56|4.0709
19:59:57|4.0708
19:59:58|4.0701
20:00:00|4.0704
20:00:01|4.0744
20:00:02|4.074
20:00:03|4.074
20:00:04|4.0753
20:00:05|4.078
20:00:07|4.0786
20:00:08|4.0793
20:00:09|4.0794
20:00:10|4.0811
20:00:10|4.0812
20:00:12|4.0806
20:00:13|4.0795
20:00:13|4.0804
20:00:15|4.0815
20:00:16|4.0853
20:00:17|4.0851
20:00:17|4.0841
20:00:19|4.0843
20:00:20|4.086
20:00:21|4.0848
20:00:22|4.0856
20:00:23|4.084
20:00:24|4.088
20:00:25|4.0895
20:00:26|4.0896
20:00:27|4.0873
20:00:28|4.0888
20:00:29|4.0873
20:00:30|4.0877
20:00:31|4.0865
20:00:32|4.0888
20:00:34|4.0906
20:00:34|4.0909
20:00:35|4.0917
20:00:36|4.091
20:00:38|4.0923
20:00:38|4.0927
20:00:40|4.0949
20:00:41|4.0962
20:00:42|4.0969
20:00:43|4.097
20:00:44|4.097
20:00:45|4.0999
20:00:46|4.0977
20:00:47|4.0985
20:00:48|4.096
20:00:49|4.0985
20:00:50|4.0978
20:00:51|4.0941
20:00:52|4.0963
20:00:53|4.0983
20:00:54|4.0962
20:00:55|4.0964
20:00:56|4.0966
20:00:57|4.0966
20:00:58|4.0967
20:01:00|4.094
20:01:01|4.0938
20:01:03|4.0942
20:01:03|4.0927
20:01:05|4.0924
20:01:05|4.0932
20:01:07|4.0924
20:01:08|4.092
20:01:09|4.0929
20:01:10|4.0921
20:01:10|4.0923
20:01:11|4.093
20:01:13|4.093
20:01:14|4.0943
20:01:15|4.0947
20:01:16|4.094
20:01:18|4.094
20:01:18|4.0964
20:01:19|4.0939
20:01:20|4.0934
20:01:21|4.093
20:01:22|4.093
20:01:23|4.0929
20:01:24|4.093
20:01:25|4.0919
20:01:26|4.0926
20:01:27|4.0929
20:01:28|4.0928
20:01:29|4.0961
20:01:30|4.0954
20:01:31|4.0954
20:01:32|4.097
20:01:33|4.0952
20:01:34|4.0978
20:01:36|4.0973
20:01:36|4.0952
20:01:37|4.0948
20:01:38|4.0948
20:01:39|4.0951
20:01:40|4.0932
20:01:41|4.0961
20:01:42|4.096
20:01:43|4.0981
20:01:44|4.0986
20:01:45|4.0973
20:01:46|4.0959
20:01:47|4.0968
20:01:48|4.0955
20:01:49|4.095
20:01:51|4.0955
20:01:51|4.0948
20:01:53|4.0948
20:01:53|4.0958
20:01:54|4.0964
20:01:56|4.0953
20:01:56|4.0953
20:01:57|4.0948
20:01:58|4.0944
20:02:00|4.0944
20:02:01|4.0921
20:02:01|4.0916
20:02:04|4.0943
20:02:04|4.0918
20:02:06|4.0956
20:02:07|4.094
20:02:07|4.096
20:02:08|4.0978
20:02:10|4.0978
20:02:11|4.0977
20:02:12|4.0956
20:02:13|4.0963
20:02:15|4.0976
20:02:16|4.0978
20:02:17|4.0975
20:02:18|4.0971
20:02:19|4.0939
20:02:20|4.0942
20:02:21|4.0962
20:02:22|4.0946
20:02:23|4.0958
20:02:24|4.0927
20:02:25|4.0951
20:02:26|4.0965
20:02:27|4.0965
20:02:28|4.0968
20:02:29|4.0961
20:02:29|4.096
20:02:31|4.096
20:02:32|4.096
20:02:33|4.096
20:02:33|4.0951
20:02:35|4.096
20:02:36|4.095
20:02:37|4.0947
20:02:38|4.0944
20:02:39|4.0948
20:02:40|4.0961
20:02:41|4.0961
20:02:42|4.096
20:02:43|4.0961
20:02:44|4.0961
20:02:45|4.0957
20:02:46|4.094
20:02:47|4.0918
20:02:48|4.0919
20:02:49|4.0933
20:02:50|4.0913
20:02:51|4.0913
20:02:52|4.0902
20:02:53|4.0894
20:02:54|4.0867
20:02:55|4.0888
20:02:56|4.0888
20:02:57|4.0871
20:02:58|4.0884
20:02:59|4.0876
20:03:00|4.0911
20:03:01|4.091
20:03:03|4.0913
20:03:03|4.0913
20:03:04|4.0912
20:03:05|4.091
20:03:07|4.0913
20:03:08|4.0913
20:03:10|4.0913
20:03:11|4.0913
20:03:12|4.0913
20:03:13|4.0913
20:03:14|4.0911
20:03:15|4.0913
20:03:16|4.0879
20:03:17|4.0884
20:03:19|4.0882
20:03:20|4.0881
20:03:20|4.0883
20:03:21|4.0883
20:03:22|4.0876
20:03:23|4.0854
20:03:24|4.0802
20:03:25|4.0867
20:03:26|4.0867
20:03:28|4.0867
20:03:28|4.0859
20:03:29|4.085
20:03:30|4.0859
20:03:31|4.0848
20:03:32|4.086
20:03:33|4.086
20:03:34|4.086
20:03:35|4.0846
20:03:36|4.0842
20:03:37|4.0849
20:03:38|4.0841
20:03:39|4.0838
20:03:40|4.0838
20:03:41|4.0837
20:03:42|4.0838
20:03:43|4.0837
20:03:44|4.0838
20:03:45|4.0838
20:03:46|4.0807
20:03:47|4.0824
20:03:48|4.0811
20:03:49|4.0825
20:03:50|4.0811
20:03:51|4.0838
20:03:52|4.0837
20:03:53|4.0838
20:03:54|4.0838
20:03:55|4.0821
20:03:56|4.0828
20:03:57|4.0828
20:03:58|4.0827
20:03:59|4.0835
20:04:00|4.0835
20:04:01|4.083
20:04:03|4.0848
20:04:05|4.0875
20:04:05|4.0888
20:04:07|4.0898
20:04:09|4.0912
20:04:10|4.0895
20:04:11|4.0868
20:04:12|4.0872
20:04:13|4.0872
20:04:14|4.0893
20:04:15|4.0893
20:04:15|4.0893
20:04:17|4.0893
20:04:18|4.0881
20:04:19|4.0871
20:04:19|4.0871
20:04:20|4.0876
20:04:22|4.0869
20:04:23|4.0869
20:04:24|4.0862
20:04:25|4.0853
20:04:26|4.0867
20:04:27|4.0856
20:04:28|4.087
20:04:29|4.0861
20:04:30|4.0836
20:04:31|4.0824
20:04:32|4.0824
20:04:33|4.0811
20:04:34|4.0812
20:04:35|4.0812
20:04:36|4.0829
20:04:37|4.0824
20:04:38|4.0823
20:04:38|4.0826
20:04:40|4.084
20:04:42|4.0827
20:04:42|4.086
20:04:43|4.0857
20:04:44|4.0838
20:04:45|4.0838
20:04:46|4.0838
20:04:47|4.0863
20:04:48|4.0851
20:04:49|4.0853
20:04:50|4.085
20:04:51|4.0852
20:04:52|4.0851
20:04:53|4.087
20:04:54|4.089
20:04:55|4.0893
20:04:56|4.09
20:04:57|4.0898
20:04:58|4.0906
20:04:59|4.09
20:05:00|4.0899
20:05:01|4.09
20:05:02|4.09
20:05:04|4.0895
20:05:06|4.0894
20:05:07|4.0894
20:05:09|4.0926
20:05:10|4.092
20:05:10|4.0904
20:05:12|4.093
20:05:13|4.0941
20:05:14|4.0934
20:05:15|4.0917
20:05:16|4.0914
20:05:17|4.0914
20:05:17|4.0919
20:05:19|4.0919
20:05:20|4.0936
20:05:21|4.0944
20:05:21|4.0936
20:05:22|4.0944
20:05:23|4.0944
20:05:25|4.0936
20:05:25|4.0931
20:05:26|4.0935
20:05:27|4.0946
20:05:29|4.0945
20:05:29|4.0945
20:05:31|4.0938
20:05:32|4.0943
20:05:33|4.0945
20:05:34|4.0935
20:05:34|4.0935
20:05:35|4.0941
20:05:37|4.0936
20:05:38|4.0935
20:05:38|4.0935
20:05:40|4.0936
20:05:41|4.094
20:05:42|4.0945
20:05:42|4.095
20:05:44|4.0959
20:05:45|4.0924
20:05:46|4.0921
20:05:47|4.0921
20:05:48|4.0919
20:05:49|4.0928
20:05:49|4.0928
20:05:51|4.0914
20:05:52|4.0895
20:05:53|4.0875
20:05:54|4.0875
20:05:54|4.0875
20:05:56|4.0874
20:05:57|4.0879
20:05:58|4.0875
20:05:59|4.0867
20:06:00|4.085
20:06:01|4.085
20:06:02|4.0851
20:06:02|4.0851
20:06:04|4.085
20:06:05|4.0851
20:06:07|4.0852
20:06:08|4.085
20:06:09|4.0872
20:06:10|4.0856
20:06:11|4.0877
20:06:12|4.0877
20:06:13|4.0871
20:06:15|4.0871
20:06:15|4.0871
20:06:16|4.0872
20:06:17|4.0878
20:06:18|4.0882
20:06:19|4.0906
20:06:20|4.0905
20:06:22|4.0899
20:06:22|4.0938
20:06:23|4.0938
20:06:24|4.0928
20:06:25|4.0937
20:06:26|4.0935
20:06:27|4.0945
20:06:28|4.0949
20:06:30|4.0948
20:06:31|4.0948
20:06:32|4.0958
20:06:33|4.0958
20:06:34|4.0953
20:06:36|4.0943
20:06:36|4.093
20:06:37|4.093
20:06:38|4.093
20:06:39|4.0949
20:06:41|4.0946
20:06:42|4.0933
20:06:42|4.0946
20:06:43|4.0943
20:06:44|4.0946
20:06:46|4.0937
20:06:46|4.0946
20:06:48|4.0946
20:06:48|4.0946
20:06:49|4.0946
20:06:51|4.0946
20:06:51|4.0946
20:06:52|4.0944
20:06:53|4.0946
20:06:54|4.0946
20:06:55|4.0946
20:06:57|4.0934
20:06:58|4.0936
20:06:59|4.0938
20:06:59|4.0926
20:07:00|4.0945
20:07:01|4.0931
20:07:03|4.0946
20:07:04|4.0938
20:07:04|4.0944
20:07:07|4.0946
20:07:07|4.0946
20:07:08|4.0945
20:07:09|4.0946
20:07:10|4.0926
20:07:12|4.0929
20:07:13|4.0929
20:07:14|4.0942
20:07:15|4.093
20:07:16|4.093
20:07:17|4.093
20:07:18|4.0913
20:07:19|4.0918
20:07:20|4.0933
20:07:21|4.096
20:07:22|4.096
20:07:23|4.0957
20:07:24|4.0941
20:07:25|4.0959
20:07:26|4.0954
20:07:27|4.0953
20:07:28|4.0954
20:07:29|4.0926
20:07:30|4.0913
20:07:31|4.0901
20:07:32|4.0904
20:07:33|4.0904
20:07:34|4.0943
20:07:35|4.0944
20:07:36|4.0952
20:07:37|4.0951
20:07:38|4.0944
20:07:39|4.0946
20:07:40|4.0948
20:07:41|4.0948
20:07:42|4.0943
20:07:43|4.0942
20:07:44|4.0942
20:07:45|4.0953
20:07:46|4.0952
20:07:47|4.0952
20:07:48|4.0953
20:07:49|4.0993
20:07:50|4.0976
20:07:51|4.0991
20:07:52|4.099
20:07:53|4.0982
20:07:54|4.1
20:07:55|4.1
20:07:56|4.1
20:07:57|4.1006
20:07:58|4.101
20:07:59|4.103
20:08:00|4.1035
20:08:01|4.1034
20:08:02|4.1031
20:08:03|4.1034
20:08:04|4.1036
20:08:05|4.1033
20:08:06|4.1041
20:08:07|4.1032
20:08:08|4.1037
20:08:10|4.104
20:08:11|4.1041
20:08:12|4.104
20:08:13|4.1039
20:08:14|4.1041
20:08:15|4.1053
20:08:15|4.1086
20:08:17|4.1086
20:08:18|4.1099
20:08:21|4.1052
20:08:22|4.1072
20:08:23|4.1081
20:08:24|4.1099
20:08:25|4.1124
20:08:26|4.1126
20:08:27|4.1125
20:08:28|4.1125
20:08:29|4.1135
20:08:30|4.1133
20:08:31|4.1133
20:08:32|4.1135
20:08:33|4.1125
20:08:34|4.1139
20:08:35|4.1139
20:08:37|4.1138
20:08:37|4.1149
20:08:38|4.115
20:08:40|4.1171
20:08:41|4.1158
20:08:41|4.1172
20:08:42|4.1151
20:08:44|4.1138
20:08:44|4.115
20:08:45|4.1134
20:08:46|4.1139
20:08:47|4.1128
20:08:49|4.1168
20:08:49|4.115
20:08:50|4.115
20:08:51|4.1137
20:08:52|4.1134
20:08:54|4.1129
20:08:54|4.1129
20:08:55|4.1118
20:08:56|4.1147
20:08:57|4.1135
20:08:59|4.1144
20:09:00|4.1131
20:09:00|4.1077
20:09:01|4.1102
20:09:02|4.1087
20:09:03|4.1116
20:09:04|4.1113
20:09:06|4.112
20:09:06|4.1103
20:09:08|4.1101
20:09:09|4.1087
20:09:11|4.106
20:09:11|4.1089
20:09:13|4.1058
20:09:15|4.1068
20:09:15|4.1079
20:09:17|4.1066
20:09:18|4.1064
20:09:19|4.1053
20:09:20|4.1024
20:09:21|4.1
20:09:22|4.1006
20:09:23|4.1006
20:09:24|4.102
20:09:25|4.1017
20:09:26|4.1034
20:09:27|4.1064
20:09:28|4.1083
20:09:29|4.1066
20:09:30|4.1087
20:09:31|4.1079
20:09:32|4.1079
20:09:33|4.1079
20:09:34|4.1085
20:09:35|4.1087
20:09:36|4.1079
20:09:37|4.1086
20:09:38|4.1086
20:09:39|4.1087
20:09:40|4.1078
20:09:41|4.1087
20:09:42|4.1087
20:09:44|4.1084
20:09:45|4.1087
20:09:46|4.1087
20:09:47|4.1073
20:09:48|4.1073
20:09:49|4.1073
20:09:50|4.1073
20:09:51|4.1084
20:09:51|4.1084
20:09:53|4.1066
20:09:53|4.1025
20:09:55|4.1028
20:09:56|4.1042
20:09:57|4.1048
20:09:57|4.1051
20:09:59|4.1028
20:10:00|4.1043
20:10:01|4.1011
20:10:02|4.1048
20:10:04|4.1064
20:10:04|4.1055
20:10:05|4.1074
20:10:06|4.1071
20:10:07|4.1068
20:10:09|4.1084
20:10:10|4.1087
20:10:12|4.1087
20:10:12|4.1099
20:10:13|4.1087
20:10:14|4.1118
20:10:15|4.1119
20:10:16|4.1136
20:10:17|4.1119
20:10:18|4.1132
20:10:19|4.1118
20:10:20|4.1125
20:10:21|4.1131
20:10:22|4.1152
20:10:23|4.1143
20:10:24|4.1147
20:10:25|4.1144
20:10:26|4.1162
20:10:27|4.115
20:10:28|4.113
20:10:29|4.113
20:10:30|4.113
20:10:31|4.1126
20:10:32|4.1141
20:10:33|4.113
20:10:34|4.1138
20:10:35|4.1144
20:10:36|4.1144
20:10:37|4.1139
20:10:38|4.1141
20:10:39|4.1141
20:10:40|4.1139
20:10:41|4.1145
20:10:42|4.1142
20:10:43|4.1142
20:10:44|4.1142
20:10:45|4.1144
20:10:46|4.1145
20:10:47|4.113
20:10:48|4.1136
20:10:49|4.1137
20:10:50|4.1135
20:10:51|4.1125
20:10:52|4.1123
20:10:53|4.1121
20:10:54|4.1084
20:10:55|4.1074
20:10:56|4.1071
20:10:57|4.1062
20:10:58|4.1052
20:10:59|4.1052
20:11:00|4.1052
20:11:01|4.1062
20:11:02|4.1076
20:11:03|4.1047
20:11:04|4.1081
20:11:05|4.1081
20:11:06|4.1079
20:11:07|4.1067
20:11:08|4.1053
20:11:10|4.1074
20:11:11|4.1053
20:11:13|4.1055
20:11:15|4.1059
20:11:15|4.1059
20:11:16|4.1074
20:11:18|4.1073
20:11:19|4.105
20:11:20|4.1028
20:11:22|4.1026
20:11:22|4.1013
20:11:23|4.1029
20:11:25|4.1047
20:11:26|4.1058
20:11:27|4.1048
20:11:28|4.1025
20:11:29|4.1025
20:11:29|4.1021
20:11:31|4.1
20:11:32|4.0979
20:11:33|4.0965
20:11:34|4.098
20:11:34|4.098
20:11:35|4.0968
20:11:36|4.0978
20:11:37|4.0976
20:11:38|4.0976
20:11:40|4.1
20:11:40|4.0995
20:11:41|4.0999
20:11:43|4.0995
20:11:43|4.0998
20:11:44|4.0998
20:11:46|4.0999
20:11:46|4.0996
20:11:48|4.0996
20:11:48|4.0991
20:11:49|4.0991
20:11:51|4.0998
20:11:52|4.0998
20:11:52|4.1051
20:11:54|4.1074
20:11:54|4.1065
20:11:55|4.1071
20:11:57|4.1063
20:11:57|4.1064
20:11:58|4.1096
20:12:00|4.1064
20:12:01|4.1064
20:12:02|4.1054
20:12:02|4.1053
20:12:03|4.1053
20:12:05|4.1079
20:12:05|4.1078
20:12:06|4.109
20:12:07|4.1081
20:12:09|4.109
20:12:10|4.1099
20:12:11|4.11
20:12:13|4.11
20:12:14|4.1107
20:12:15|4.1093
20:12:15|4.1093
20:12:17|4.1093
20:12:18|4.1087
20:12:19|4.1087
20:12:20|4.1079
20:12:21|4.106
20:12:22|4.1045
20:12:23|4.1029
20:12:24|4.1028
20:12:26|4.1027
20:12:26|4.1013
20:12:28|4.1035
20:12:28|4.1053
20:12:29|4.109
20:12:31|4.1074
20:12:32|4.1074
20:12:33|4.1077
20:12:34|4.108
20:12:35|4.108
20:12:36|4.106
20:12:37|4.106
20:12:38|4.1078
20:12:39|4.1077
20:12:40|4.1078
20:12:41|4.1056
20:12:42|4.1063
20:12:43|4.1063
20:12:44|4.1078
20:12:45|4.1052
20:12:46|4.1078
20:12:47|4.1078
20:12:48|4.1093
20:12:49|4.1093
20:12:50|4.1099
20:12:51|4.1099
20:12:53|4.1093
20:12:54|4.1093
20:12:55|4.1098
20:12:56|4.1098
20:12:57|4.1098
20:12:57|4.1099
20:12:59|4.1119
20:13:00|4.1119
20:13:01|4.1119
20:13:02|4.1118
20:13:03|4.1118
20:13:04|4.1118
20:13:05|4.1119
20:13:06|4.1116
20:13:07|4.1108
20:13:08|4.1128
20:13:09|4.1126
20:13:10|4.1088
20:13:11|4.1104
20:13:13|4.1109
20:13:14|4.1125
20:13:16|4.1155
20:13:16|4.1167
20:13:18|4.1169
20:13:19|4.1162
20:13:19|4.1156
20:13:21|4.1153
20:13:22|4.1171
20:13:23|4.1187
20:13:24|4.1176
20:13:26|4.117
20:13:27|4.1189
20:13:28|4.1184
20:13:29|4.1199
20:13:30|4.1198
20:13:31|4.1199
20:13:32|4.1199
20:13:33|4.1199
20:13:33|4.119
20:13:35|4.117
20:13:36|4.1177
20:13:37|4.1182
20:13:38|4.1182
20:13:39|4.1188
20:13:40|4.1193
20:13:40|4.1181
20:13:42|4.118
20:13:43|4.1168
20:13:44|4.1173
20:13:45|4.1161
20:13:46|4.1155
20:13:46|4.1148
20:13:48|4.116
20:13:49|4.1174
20:13:50|4.1174
20:13:51|4.12
20:13:52|4.12
20:13:53|4.1197
20:13:54|4.1179
20:13:55|4.1179
20:13:56|4.118
20:13:57|4.1182
20:13:58|4.1191
20:13:59|4.1199
20:14:00|4.121
20:14:01|4.12
20:14:02|4.1204
20:14:03|4.1218
20:14:04|4.1213
20:14:05|4.1219
20:14:06|4.1219
20:14:07|4.1222
20:14:08|4.1223
20:14:09|4.1218
20:14:10|4.1222
20:14:11|4.1227
20:14:12|4.13
20:14:14|4.1298
20:14:16|4.1288
20:14:16|4.127
20:14:18|4.13
20:14:19|4.1296
20:14:20|4.1293
20:14:21|4.1289
20:14:23|4.1298
20:14:24|4.1294
20:14:24|4.1293
20:14:26|4.13
20:14:26|4.1294
20:14:27|4.1274
20:14:28|4.1286
20:14:30|4.1275
20:14:30|4.1259
20:14:31|4.1248
20:14:33|4.1277
20:14:34|4.1292
20:14:34|4.1279
20:14:35|4.1289
20:14:36|4.129
20:14:37|4.1299
20:14:38|4.1293
20:14:39|4.1299
20:14:40|4.13
20:14:41|4.1296
20:14:42|4.13
20:14:43|4.126
20:14:45|4.1238
20:14:46|4.125
20:14:46|4.1254
20:14:47|4.1254
20:14:48|4.1265
20:15:49|4.13
20:15:50|4.13
20:15:52|4.13
20:15:52|4.1269
20:15:53|4.129
20:15:55|4.1289
20:15:55|4.13
20:15:56|4.1299
20:15:57|4.129
20:15:58|4.1281
20:15:59|4.1278
20:16:01|4.1289
20:16:01|4.1272
20:16:02|4.1272
20:16:03|4.1282
20:16:04|4.1281
20:16:05|4.1295
20:16:06|4.1298
20:16:07|4.1298
20:16:09|4.1278
20:16:10|4.1286
20:16:11|4.1274
20:16:12|4.1271
20:16:13|4.1274
20:16:14|4.1255
20:16:16|4.1255
20:16:18|4.1262
20:16:19|4.125
20:16:19|4.1266
20:16:21|4.1231
20:16:21|4.1221
20:16:22|4.124
20:16:23|4.1223
20:16:25|4.1181
20:16:26|4.1214
20:16:27|4.1174
20:16:28|4.1172
20:16:29|4.1191
20:16:30|4.1178
20:16:32|4.1236
20:16:33|4.1232
20:16:34|4.1216
20:16:35|4.1214
20:16:36|4.1203
20:16:37|4.1202
20:16:38|4.1186
20:16:39|4.114
20:16:39|4.115
20:16:40|4.1142
20:16:42|4.1122
20:16:42|4.115
20:16:44|4.1124
20:16:45|4.1123
20:16:46|4.1131
20:16:46|4.1159
20:16:47|4.1159
20:16:49|4.1163
20:16:49|4.1166
20:16:51|4.1187
20:16:51|4.1191
20:16:53|4.119
20:16:53|4.1194
20:16:54|4.1188
20:16:55|4.12
20:16:56|4.12
20:16:58|4.1195
20:16:59|4.1195
20:17:00|4.12
20:17:01|4.1199
20:17:02|4.1191
20:17:03|4.1177
20:17:03|4.1193
20:17:04|4.1182
20:17:05|4.1173
20:17:06|4.1128
20:17:07|4.1121
20:17:09|4.1133
20:17:09|4.1122
20:17:11|4.1117
20:17:11|4.1116
20:17:12|4.1087
20:17:14|4.1128
20:17:15|4.112
20:17:16|4.1129
20:17:18|4.1124
20:17:19|4.1117
20:17:20|4.1131
20:17:21|4.1146
20:17:22|4.1159
20:17:24|4.1181
20:17:24|4.1178
20:17:25|4.1178
20:17:26|4.1179
20:17:27|4.1156
20:17:28|4.115
20:17:30|4.115
20:17:31|4.1141
20:17:32|4.1137
20:17:33|4.1126
20:17:34|4.1138
20:17:34|4.1133
20:17:35|4.1126
20:17:37|4.1113
20:17:37|4.1122
20:17:39|4.1127
20:17:40|4.1174
20:17:40|4.1153
20:17:42|4.1153
20:17:43|4.1159
20:17:43|4.1159
20:17:45|4.1122
20:17:46|4.1146
20:17:47|4.1101
20:17:48|4.1092
20:17:48|4.1095
20:17:50|4.1104
20:17:51|4.1089
20:17:51|4.1065
20:17:52|4.11
20:17:54|4.1114
20:17:54|4.1104
20:17:56|4.1134
20:17:56|4.1125
20:17:57|4.1137
20:17:58|4.1121
20:18:00|4.1151
20:18:01|4.1153
20:18:02|4.1137
20:18:02|4.1126
20:18:04|4.1137
20:18:04|4.1132
20:18:06|4.1166
20:18:07|4.1154
20:18:08|4.1135
20:18:09|4.114
20:18:10|4.1144
20:18:11|4.114
20:18:12|4.1139
20:18:13|4.1123
20:18:14|4.1123
20:18:15|4.1117
20:18:17|4.1114
20:18:19|4.1104
20:18:20|4.1115
20:18:21|4.1136
20:18:22|4.1117
20:18:23|4.1099
20:18:24|4.1089
20:18:25|4.1082
20:18:26|4.1082
20:18:27|4.1091
20:18:28|4.1089
20:18:29|4.1089
20:18:30|4.1092
20:18:31|4.1093
20:18:32|4.1089
20:18:33|4.1067
20:18:34|4.108
20:18:35|4.1057
20:18:36|4.1076
20:18:37|4.1057
20:18:38|4.1071
20:18:39|4.105
20:18:40|4.1057
20:18:41|4.1043
20:18:42|4.1035
20:18:43|4.1022
20:18:44|4.1019
20:18:45|4.1005
20:18:46|4.1001
20:18:47|4.0973
20:18:48|4.0933
20:18:49|4.0952
20:18:50|4.0937
20:18:51|4.0923
20:18:52|4.0905
20:18:53|4.0907
20:18:54|4.0949
20:18:55|4.095
20:18:56|4.0942
20:18:57|4.0934
20:18:58|4.0954
20:18:59|4.0952
20:19:00|4.0985
20:19:01|4.0965
20:19:02|4.0962
20:19:03|4.097
20:19:04|4.0985
20:19:05|4.1
20:19:07|4.1013
20:19:08|4.1026
20:19:09|4.1026
20:19:09|4.1018
20:19:11|4.1018
20:19:12|4.1032
20:19:13|4.1019
20:19:14|4.106
20:19:15|4.1093
20:19:16|4.1095
20:19:18|4.108
20:19:19|4.1081
20:19:20|4.1081
20:19:21|4.1099
20:19:23|4.1089
20:19:23|4.1082
20:19:24|4.1082
20:19:26|4.1099
20:19:27|4.1094
20:19:27|4.1092
20:19:28|4.1091
20:19:30|4.1093
20:19:31|4.1093
20:19:32|4.1085
20:19:33|4.1092
20:19:34|4.1062
20:19:34|4.1042
20:19:35|4.1042
20:19:36|4.1056
20:19:38|4.1067
20:19:39|4.1067
20:19:39|4.1097
20:19:41|4.1098
20:19:41|4.1085
20:19:43|4.1136
20:19:43|4.1131
20:19:44|4.115
20:19:46|4.1158
20:19:46|4.1158
20:19:47|4.117
20:19:48|4.1158
20:19:50|4.1157
20:19:50|4.1148
20:19:52|4.1148
20:19:53|4.1149
20:19:53|4.1148
20:19:54|4.1138
20:19:56|4.1157
20:19:56|4.1186
20:19:58|4.1186
20:19:58|4.1173
20:20:00|4.1161
20:20:00|4.116
20:20:02|4.1158
20:20:03|4.1163
20:20:03|4.1163
20:20:05|4.1184
20:20:06|4.1178
20:20:06|4.1173
20:20:08|4.1171
20:20:09|4.115
20:20:09|4.115
20:20:10|4.1163
20:20:11|4.1163
20:20:12|4.1162
20:20:13|4.1148
20:20:14|4.1157
20:20:16|4.1157
20:20:17|4.1161
20:20:18|4.1161
20:20:20|4.1179
20:20:21|4.1187
20:20:22|4.1213
20:20:23|4.122
20:20:23|4.1234
20:20:25|4.1233
20:20:26|4.1226
20:20:27|4.1232
20:20:28|4.1231
20:20:29|4.1232
20:20:30|4.1231
20:20:31|4.1227
20:20:32|4.123
20:20:33|4.1218
20:20:34|4.1217
20:20:35|4.1217
20:20:36|4.1224
20:20:37|4.1225
20:20:38|4.1225
20:20:39|4.123
20:20:39|4.123
20:20:41|4.1221
20:20:42|4.1221
20:20:43|4.122
20:20:44|4.12
20:20:45|4.123
20:20:46|4.1231
20:20:47|4.1232
20:20:47|4.1231
20:20:48|4.1233
20:20:50|4.1223
20:20:51|4.121
20:20:52|4.121
20:20:53|4.1211
20:20:54|4.1224
20:20:55|4.1225
20:20:56|4.1259
20:20:57|4.1261
20:20:58|4.128
20:20:59|4.125
20:21:00|4.1257
20:21:01|4.126
20:21:02|4.126
20:21:03|4.1261
20:21:04|4.1286
20:21:05|4.1282
20:21:06|4.1282
20:21:07|4.1272
20:21:08|4.1272
20:21:09|4.1292
20:21:10|4.1289
20:21:11|4.1287
20:21:12|4.1293
20:21:13|4.1292
20:21:14|4.1261
20:21:15|4.128
20:21:16|4.128
20:21:17|4.1279
20:21:18|4.1281
20:21:19|4.1278
20:21:21|4.1271
20:21:22|4.1285
20:21:23|4.1288
20:21:24|4.1281
20:21:25|4.1268
20:21:26|4.124
20:21:27|4.1249
20:21:28|4.1271
20:21:29|4.1271
20:21:30|4.1235
20:21:31|4.125
20:21:33|4.1232
20:21:34|4.1261
20:21:35|4.1249
20:21:36|4.122
20:21:37|4.1227
20:21:37|4.122
20:21:39|4.1198
20:21:40|4.1202
20:21:41|4.1179
20:21:42|4.117
20:21:43|4.1147
20:21:43|4.1198
20:21:44|4.1187
20:21:46|4.1202
20:21:47|4.1165
20:21:48|4.1158
20:21:49|4.1158
20:21:49|4.1169
20:21:51|4.1157
20:21:51|4.1152
20:21:53|4.1153
20:21:54|4.1147
20:21:55|4.1141
20:21:56|4.1159
20:21:57|4.1147
20:21:58|4.1147
20:21:59|4.1145
20:22:00|4.1144
20:22:00|4.1144
20:22:02|4.1147
20:22:02|4.1155
20:22:04|4.1156
20:22:05|4.1155
20:22:06|4.117
20:22:07|4.117
20:22:08|4.117
20:22:09|4.1164
20:22:10|4.1168
20:22:11|4.1194
20:22:12|4.1204
20:22:13|4.119
20:22:14|4.1205
20:22:15|4.1207
20:22:16|4.1195
20:22:17|4.12
20:22:18|4.1193
20:22:19|4.1197
20:22:20|4.1192
20:22:22|4.1167
20:22:23|4.1146
20:22:24|4.1146
20:22:24|4.1139
20:22:26|4.1134
20:22:28|4.1113
20:22:30|4.1104
20:22:30|4.1107
20:22:32|4.1114
20:22:33|4.1122
20:22:34|4.1114
20:22:36|4.111
20:22:36|4.1114
20:22:37|4.1107
20:22:38|4.1107
20:22:39|4.1099
20:22:40|4.1089
20:22:41|4.1088
20:22:42|4.1092
20:22:43|4.109
20:22:45|4.1091
20:22:46|4.1099
20:22:47|4.1076
20:22:48|4.1068
20:22:49|4.1063
20:22:50|4.1068
20:22:51|4.1087
20:22:52|4.1093
20:22:53|4.1067
20:22:54|4.1069
20:22:55|4.1069
20:22:56|4.1039
20:22:57|4.1035
20:22:58|4.1074
20:22:59|4.1072
20:23:00|4.107
20:23:01|4.1072
20:23:02|4.1067
20:23:03|4.1068
20:23:04|4.1086
20:23:05|4.1073
20:23:06|4.1073
20:23:07|4.1072
20:23:08|4.1069
20:23:09|4.1073
20:23:10|4.1086
20:23:11|4.1105
20:23:12|4.1108
20:23:13|4.1125
20:23:14|4.1118
20:23:15|4.11
20:23:16|4.1095
20:23:17|4.1087
20:23:18|4.1091
20:23:19|4.1087
20:23:20|4.1079
20:23:21|4.1079
20:23:23|4.1077
20:23:24|4.1087
20:23:26|4.1078
20:23:26|4.1079
20:23:27|4.1087
20:23:30|4.1085
20:23:31|4.1086
20:23:31|4.1086
20:23:32|4.1086
20:23:33|4.1086
20:23:34|4.1086
20:23:35|4.1085
20:23:37|4.1053
20:23:37|4.1049
20:23:39|4.1047
20:23:39|4.102
20:23:40|4.1043
20:23:41|4.1048
20:23:42|4.1027
20:23:43|4.103
20:23:45|4.1032
20:23:45|4.1047
20:23:46|4.1048
20:23:47|4.1048
20:23:48|4.1048
20:23:49|4.1048
20:23:51|4.105
20:23:52|4.1021
20:23:53|4.1017
20:23:54|4.1014
20:23:55|4.0995
20:23:56|4.0994
20:23:57|4.0987
20:23:58|4.1
20:23:59|4.0981
20:24:01|4.1004
20:24:02|4.1029
20:24:02|4.0995
20:24:03|4.0996
20:24:04|4.1003
20:24:05|4.0994
20:24:06|4.1003
20:24:07|4.0996
20:24:08|4.0983
20:24:09|4.0982
20:24:10|4.0979
20:24:12|4.0995
20:24:13|4.1004
20:24:14|4.1013
20:24:14|4.1022
20:24:16|4.1023
20:24:17|4.1022
20:24:18|4.1008
20:24:19|4.1008
20:24:19|4.1008
20:24:20|4.1004
20:24:22|4.1008
20:24:24|4.1021
20:24:25|4.102
20:24:27|4.102
20:24:27|4.1021
20:24:29|4.1053
20:24:30|4.1054
20:24:30|4.1059
20:24:31|4.1059
20:24:32|4.1073
20:24:33|4.1086
20:24:34|4.1072
20:24:35|4.108
20:24:37|4.1097
20:24:37|4.1105
20:24:38|4.1104
20:24:40|4.1154
20:24:41|4.1167
20:24:42|4.116
20:24:43|4.1173
20:24:44|4.1153
20:24:45|4.1176
20:24:46|4.1162
20:24:47|4.1153
20:24:48|4.1165
20:24:49|4.117
20:24:50|4.1158
20:24:51|4.1167
20:24:52|4.1162
20:24:53|4.1162
20:24:54|4.1169
20:24:55|4.117
20:24:56|4.1186
20:24:57|4.12
20:24:58|4.12
20:24:59|4.1199
20:25:00|4.1201
20:25:01|4.1205
20:25:02|4.1182
20:25:03|4.1186
20:25:04|4.119
20:25:05|4.1177
20:25:06|4.1156
20:25:07|4.1143
20:25:08|4.1135
20:25:09|4.1133
20:25:10|4.1137
20:25:11|4.1129
20:25:13|4.1132
20:25:13|4.1116
20:25:15|4.1115
20:25:15|4.1105
20:25:17|4.1119
20:25:18|4.1108
20:25:19|4.1101
20:25:20|4.1114
20:25:21|4.1106
20:25:22|4.1132
20:25:23|4.1132
20:25:25|4.111
20:25:27|4.1105
20:25:27|4.1105
20:25:29|4.1102
20:25:30|4.1102
20:25:31|4.1065
20:25:31|4.11
20:25:32|4.1096
20:25:33|4.1091
20:25:34|4.1098
20:25:36|4.1096
20:25:37|4.1098
20:25:38|4.1086
20:25:38|4.1096
20:25:40|4.1098
20:25:41|4.1096
20:25:41|4.1093
20:25:42|4.108
20:25:43|4.1097
20:25:44|4.1097
20:25:45|4.1097
20:25:46|4.1094
20:25:48|4.1096
20:25:48|4.1096
20:25:49|4.1087
20:25:51|4.1077
20:25:51|4.1077
20:25:52|4.1096
20:25:54|4.1096
20:25:55|4.1096
20:25:55|4.1094
20:25:56|4.1089
20:25:58|4.1089
20:25:58|4.1091
20:25:59|4.1091
20:26:01|4.1078
20:26:01|4.1062
20:26:02|4.1065
20:26:03|4.1065
20:26:05|4.1062
20:26:05|4.1067
20:26:07|4.1067
20:26:07|4.1044
20:26:08|4.105
20:26:10|4.1064
20:26:10|4.1076
20:26:11|4.1075
20:26:13|4.1076
20:26:14|4.1059
20:26:15|4.1059
20:26:16|4.1056
20:26:16|4.106
20:26:18|4.1061
20:26:19|4.1062
20:26:20|4.1067
20:26:21|4.1067
20:26:22|4.1077
20:26:23|4.1092
20:26:24|4.1092
20:26:26|4.1126
20:26:27|4.1149
20:26:28|4.1125
20:26:30|4.1125
20:26:31|4.1125
20:26:32|4.1125
20:26:32|4.1125
20:26:34|4.1125
20:26:35|4.1125
20:26:36|4.1146
20:26:37|4.1131
20:26:38|4.1168
20:26:38|4.1161
20:26:40|4.116
20:26:41|4.1146
20:26:42|4.115
20:26:43|4.1161
20:26:43|4.117
20:26:44|4.1168
20:26:46|4.1174
20:26:47|4.1172
20:26:48|4.1192
20:26:49|4.12
20:26:50|4.1186
20:26:51|4.1178
20:26:52|4.1171
20:26:53|4.1161
20:26:54|4.1161
20:26:55|4.1172
20:26:56|4.1165
20:26:57|4.1184
20:26:58|4.1134
20:26:59|4.1128
20:27:00|4.1141
20:27:01|4.1128
20:27:02|4.1147
20:27:03|4.1141
20:27:04|4.1136
20:27:05|4.1127
20:27:06|4.1137
20:27:07|4.1147
20:27:08|4.1147
20:27:09|4.1152
20:27:10|4.113
20:27:11|4.113
20:27:12|4.1173
20:27:13|4.1156
20:27:14|4.1153
20:27:15|4.1166
20:27:16|4.1203
20:27:17|4.1203
20:27:18|4.1198
20:27:19|4.1193
20:27:20|4.1182
20:27:21|4.1181
20:27:22|4.1185
20:27:23|4.1169
20:27:24|4.1185
20:27:26|4.1176
20:27:26|4.116
20:27:28|4.1135
20:27:29|4.1123
20:27:30|4.1145
20:27:32|4.1138
20:27:33|4.1138
20:27:34|4.1149
20:27:34|4.1149
20:27:36|4.1149
20:27:36|4.1163
20:27:37|4.1154
20:27:39|4.1156
20:27:40|4.1158
20:27:40|4.1162
20:27:42|4.1168
20:27:43|4.1184
20:27:44|4.1184
20:27:44|4.1184
20:27:46|4.1135
20:27:47|4.117
20:27:47|4.1162
20:27:49|4.1181
20:27:50|4.1181
20:27:50|4.1197
20:27:52|4.1209
20:27:53|4.122
20:27:54|4.12
20:27:54|4.12
20:27:55|4.12
20:27:57|4.1192
20:27:57|4.1169
20:27:59|4.118
20:28:00|4.1176
20:28:00|4.116
20:28:02|4.1198
20:28:03|4.1176
20:28:04|4.1169
20:28:04|4.1184
20:28:06|4.1173
20:28:07|4.1168
20:28:07|4.1162
20:28:08|4.1138
20:28:10|4.1138
20:28:10|4.1146
20:28:12|4.1132
20:28:13|4.1132
20:28:13|4.1132
20:28:15|4.1132
20:28:15|4.1153
20:28:17|4.117
20:28:18|4.117
20:28:19|4.1164
20:28:19|4.1138
20:28:21|4.1145
20:28:21|4.1148
20:28:22|4.1151
20:28:23|4.1147
20:28:24|4.1153
20:28:25|4.1153
20:28:28|4.1193
20:28:29|4.1152
20:28:30|4.1168
20:28:31|4.1168
20:28:32|4.1162
20:28:33|4.1166
20:28:34|4.1161
20:28:35|4.1172
20:28:36|4.1185
20:28:37|4.12
20:28:38|4.119
20:28:39|4.1189
20:28:40|4.1185
20:28:41|4.12
20:28:42|4.1197
20:28:43|4.1186
20:28:44|4.1176
20:28:45|4.1182
20:28:46|4.114
20:28:47|4.1139
20:28:48|4.114
20:28:49|4.1117
20:28:50|4.1118
20:28:51|4.113
20:28:52|4.113
20:28:53|4.1122
20:28:54|4.112
20:28:55|4.1118
20:28:56|4.1106
20:28:57|4.1119
20:28:58|4.1119
20:28:59|4.1121
20:30:01|4.1098
20:30:02|4.1101
20:30:03|4.1075
20:30:04|4.109
20:30:05|4.1082
20:30:06|4.1052
20:30:07|4.1056
20:30:08|4.1057
20:30:09|4.104
20:30:10|4.1051
20:30:11|4.1061
20:30:12|4.1058
20:30:13|4.1071
20:30:14|4.1068
20:30:15|4.1082
20:30:16|4.1055
20:30:17|4.1082
20:30:18|4.1065
20:30:19|4.1075
20:30:20|4.1084
20:30:21|4.1083
20:30:22|4.1084
20:30:23|4.1071
20:30:24|4.106
20:30:25|4.107
20:30:26|4.107
20:30:27|4.1057
20:30:28|4.1062
20:30:30|4.1067
20:30:31|4.1071
20:30:32|4.1058
20:30:33|4.1063
20:30:35|4.1052
20:30:36|4.1038
20:30:36|4.1039
20:30:38|4.1038
20:30:39|4.1047
20:30:40|4.1046
20:30:41|4.106
20:30:42|4.1043
20:30:43|4.1083
20:30:44|4.1071
20:30:45|4.1052
20:30:46|4.1083
20:30:47|4.1059
20:30:48|4.1059
20:30:49|4.109
20:30:50|4.1099
20:30:51|4.1101
20:30:52|4.1114
20:30:53|4.1133
20:30:54|4.1115
20:30:55|4.1099
20:30:56|4.1115
20:30:57|4.1115
20:30:58|4.1102
20:30:59|4.1102
20:31:00|4.1105
20:31:01|4.1106
20:31:02|4.1094
20:31:03|4.1094
20:31:04|4.1102
20:31:06|4.1097
20:31:07|4.1101
20:31:08|4.1086
20:31:09|4.1098
20:31:10|4.1095
20:31:11|4.1101
20:31:12|4.1133
20:31:13|4.1152
20:31:14|4.1148
20:31:15|4.1143
20:31:16|4.1159
20:31:17|4.117
20:31:18|4.1173
20:31:19|4.1173
20:31:20|4.1189
20:31:21|4.1193
20:31:22|4.1151
20:31:23|4.1189
20:31:24|4.1189
20:31:25|4.1189
20:31:26|4.1187
20:31:27|4.1188
20:31:28|4.119
20:31:29|4.1197
20:31:30|4.1209
20:31:31|4.1213
20:31:33|4.1237
20:31:34|4.1212
20:31:35|4.1215
20:31:36|4.1231
20:31:38|4.1236
20:31:38|4.1238
20:31:40|4.1237
20:31:40|4.1244
20:31:41|4.1249
20:31:42|4.1243
20:31:43|4.1239
20:31:45|4.1266
20:31:45|4.1269
20:31:46|4.1264
20:31:47|4.1261
20:31:48|4.1295
20:31:49|4.1309
20:31:50|4.1324
20:31:51|4.1277
20:31:52|4.1282
20:31:53|4.1296
20:31:55|4.1298
20:31:55|4.1293
20:31:56|4.1316
20:31:57|4.13
20:31:58|4.1317
20:32:00|4.1328
20:32:00|4.1325
20:32:01|4.1297
20:32:02|4.132
20:32:03|4.1312
20:32:04|4.1333
20:32:05|4.1293
20:32:06|4.128
20:32:07|4.1293
20:32:08|4.1287
20:32:09|4.1313
20:32:10|4.1338
20:32:11|4.1341
20:32:12|4.1347
20:32:13|4.1339
20:32:14|4.1336
20:32:15|4.1332
20:32:16|4.1332
20:32:17|4.133
20:32:18|4.1331
20:32:19|4.1333
20:32:20|4.1332
20:32:21|4.1333
20:32:22|4.1292
20:32:23|4.1315
20:32:24|4.1345
20:32:25|4.1335
20:32:26|4.133
20:32:27|4.1334
20:32:28|4.1332
20:32:30|4.1335
20:32:31|4.1333
20:32:33|4.1326
20:32:34|4.1319
20:32:35|4.1331
20:32:36|4.1327
20:32:38|4.1332
20:32:39|4.133
20:32:40|4.133
20:32:41|4.135
20:32:42|4.1335
20:32:43|4.135
20:32:45|4.1364
20:32:46|4.135
20:32:47|4.1355
20:32:48|4.1357
20:32:49|4.137
20:32:50|4.137
20:32:51|4.1358
20:32:52|4.1361
20:32:53|4.1361
20:32:53|4.1371
20:32:55|4.1368
20:32:56|4.1364
20:32:57|4.1364
20:32:58|4.1334
20:32:58|4.1331
20:33:00|4.1325
20:33:00|4.1339
20:33:02|4.1334
20:33:03|4.1331
20:33:04|4.133
20:33:05|4.135
20:33:06|4.1347
20:33:06|4.134
20:33:08|4.1339
20:33:09|4.1331
20:33:09|4.1351
20:33:11|4.1332
20:33:12|4.1345
20:33:13|4.1333
20:33:14|4.1324
20:33:15|4.129
20:33:16|4.13
20:33:17|4.1279
20:33:18|4.1254
20:33:19|4.1199
20:33:20|4.1233
20:33:21|4.1232
20:33:22|4.1241
20:33:23|4.1273
20:33:24|4.1294
20:33:25|4.1294
20:33:26|4.1334
20:33:27|4.1335
20:33:28|4.1313
20:33:29|4.1318
20:33:30|4.1322
20:33:31|4.1327
20:33:33|4.1334
20:33:34|4.1323
20:33:34|4.1334
20:33:35|4.132
20:33:36|4.1333
20:33:38|4.1333
20:33:40|4.1354
20:33:41|4.1354
20:33:41|4.1352
20:33:44|4.1354
20:33:44|4.1353
20:33:46|4.1367
20:33:46|4.135
20:33:48|4.1356
20:33:48|4.1362
20:33:49|4.1329
20:33:51|4.1323
20:33:52|4.135
20:33:53|4.1347
20:33:54|4.1351
20:33:55|4.1343
20:33:56|4.1301
20:33:57|4.1327
20:33:58|4.1336
20:33:59|4.1348
20:34:00|4.1347
20:34:01|4.1349
20:34:02|4.1325
20:34:03|4.1335
20:34:04|4.1323
20:34:05|4.1321
20:34:06|4.1336
20:34:07|4.1317
20:34:08|4.132
20:34:09|4.131
20:34:10|4.1311
20:34:11|4.132
20:34:12|4.1322
20:34:13|4.1327
20:34:14|4.1311
20:34:15|4.1308
20:34:16|4.1282
20:34:17|4.1301
20:34:18|4.1301
20:34:19|4.13
20:34:20|4.1301
20:34:21|4.13
20:34:22|4.1311
20:34:23|4.1327
20:34:25|4.1267
20:34:26|4.1247
20:34:27|4.1243
20:34:27|4.1261
20:34:29|4.1255
20:34:29|4.1255
20:34:31|4.1284
20:34:32|4.1311
20:34:33|4.1316
20:34:34|4.1295
20:34:36|4.13
20:34:37|4.1277
20:34:38|4.1271
20:34:39|4.1282
20:34:40|4.1289
20:34:42|4.13
20:34:42|4.1289
20:34:43|4.128
20:34:44|4.1282
20:34:45|4.1263
20:34:47|4.1279
20:34:47|4.1312
20:34:49|4.1312
20:34:49|4.1328
20:34:51|4.1314
20:34:52|4.1301
20:34:52|4.1301
20:34:54|4.1289
20:34:55|4.1288
20:34:56|4.1271
20:34:57|4.1271
20:34:58|4.1292
20:34:59|4.1328
20:35:00|4.1301
20:35:01|4.1305
20:35:02|4.1274
20:35:03|4.1275
20:35:04|4.1269
20:35:05|4.1245
20:35:06|4.1234
20:35:07|4.1209
20:35:08|4.1204
20:35:09|4.1185
20:35:10|4.1227
20:35:11|4.1231
20:35:12|4.1239
20:35:13|4.1238
20:35:14|4.1239
20:35:15|4.1232
20:35:16|4.1232
20:35:17|4.1263
20:35:18|4.1231
20:35:19|4.1227
20:35:21|4.1211
20:35:21|4.1231
20:35:22|4.125
20:35:23|4.1282
20:35:24|4.1292
20:35:26|4.127
20:35:27|4.1283
20:35:28|4.131
20:35:29|4.1274
20:35:30|4.1285
20:35:30|4.1285
20:35:31|4.1275
20:35:32|4.1282
20:35:34|4.1283
20:35:36|4.1283
20:35:36|4.127
20:35:37|4.1267
20:35:38|4.1251
20:35:40|4.127
20:35:41|4.1265
20:35:42|4.1265
20:35:43|4.126
20:35:45|4.1261
20:35:46|4.1249
20:35:47|4.1244
20:35:47|4.1248
20:35:48|4.1239
20:35:50|4.1239
20:35:50|4.122
20:35:51|4.1233
20:35:52|4.1224
20:35:53|4.1239
20:35:54|4.1229
20:35:55|4.121
20:35:56|4.121
20:35:57|4.121
20:35:58|4.1225
20:35:59|4.1209
20:36:00|4.121
20:36:01|4.1209
20:36:02|4.1209
20:36:03|4.1207
20:36:04|4.1199
20:36:05|4.1203
20:36:06|4.1201
20:36:07|4.1198
20:36:08|4.1199
20:36:09|4.1199
20:36:10|4.1204
20:36:12|4.1203
20:36:12|4.1191
20:36:14|4.1191
20:36:14|4.1195
20:36:15|4.1195
20:36:17|4.1168
20:36:18|4.116
20:36:18|4.1146
20:36:20|4.1144
20:36:20|4.1142
20:36:21|4.1148
20:36:22|4.1148
20:36:24|4.1146
20:36:25|4.1146
20:36:25|4.1154
20:36:26|4.1154
20:36:28|4.1177
20:36:29|4.1172
20:36:30|4.1158
20:36:30|4.1159
20:36:31|4.1178
20:36:32|4.1174
20:36:33|4.1188
20:36:35|4.1157
20:36:37|4.1165
20:36:37|4.1162
20:36:40|4.1149
20:36:41|4.1123
20:36:43|4.1129
20:36:43|4.1148
20:36:45|4.1127
20:36:46|4.1146
20:36:47|4.1159
20:36:48|4.1174
20:36:50|4.1188
20:36:50|4.1188
20:36:51|4.1197
20:36:53|4.1197
20:36:53|4.1197
20:36:54|4.118
20:36:55|4.1196
20:36:57|4.1217
20:36:58|4.1219
20:36:59|4.1199
20:37:00|4.1203
20:37:02|4.1196
20:37:02|4.1205
20:37:03|4.1244
20:37:04|4.1215
20:37:05|4.1215
20:37:06|4.1215
20:37:07|4.1202
20:37:08|4.1212
20:37:09|4.1199
20:37:10|4.1196
20:37:11|4.1187
20:37:12|4.1202
20:37:13|4.121
20:37:14|4.1209
20:37:15|4.1207
20:37:16|4.1199
20:37:17|4.1183
20:37:18|4.1187
20:37:19|4.1191
20:37:20|4.1188
20:37:21|4.1187
20:37:22|4.118
20:37:23|4.1176
20:37:24|4.1172
20:37:25|4.1152
20:37:26|4.1154
20:37:27|4.1171
20:37:28|4.1171
20:37:29|4.1182
20:37:30|4.1184
20:37:31|4.1177
20:37:32|4.1176
20:37:33|4.1162
20:37:34|4.1175
20:37:36|4.1185
20:37:37|4.1195
20:37:38|4.1202
20:37:40|4.1205
20:37:40|4.1201
20:37:42|4.1202
20:37:43|4.1248
20:37:45|4.1227
20:37:45|4.1227
20:37:46|4.1222
20:37:48|4.1235
20:37:48|4.1246
20:37:50|4.1232
20:37:50|4.1235
20:37:52|4.1229
20:37:53|4.1228
20:37:53|4.1222
20:37:55|4.1227
20:37:56|4.1242
20:37:56|4.1253
20:37:57|4.1253
20:37:59|4.1243
20:38:00|4.1231
20:38:01|4.1249
20:38:03|4.1249
20:38:04|4.1247
20:38:04|4.1247
20:38:05|4.1247
20:38:07|4.1247
20:38:08|4.1242
20:38:09|4.1223
20:38:10|4.1241
20:38:11|4.1234
20:38:12|4.1243
20:38:13|4.1255
20:38:14|4.1235
20:38:14|4.1268
20:38:16|4.1268
20:38:17|4.1252
20:38:17|4.126
20:38:18|4.1267
20:38:20|4.127
20:38:21|4.1259
20:38:22|4.1284
20:38:22|4.1281
20:38:24|4.1302
20:38:24|4.1305
20:38:25|4.1304
20:38:27|4.1306
20:38:28|4.1316
20:38:28|4.1316
20:38:30|4.1316
20:38:30|4.1306
20:38:32|4.1318
20:38:32|4.1314
20:38:34|4.1313
20:38:35|4.1304
20:38:35|4.1304
20:38:38|4.1304
20:38:39|4.1329
20:38:39|4.1325
20:38:41|4.1328
20:38:42|4.1312
20:38:44|4.1304
20:38:44|4.1305
20:38:46|4.1314
20:38:47|4.1308
20:38:48|4.1309
20:38:49|4.13
20:38:50|4.131
20:38:51|4.1301
20:38:52|4.13
20:38:53|4.13
20:38:54|4.1284
20:38:55|4.1277
20:38:56|4.1249
20:38:57|4.1264
20:38:58|4.124
20:38:59|4.1259
20:39:00|4.124
20:39:01|4.1255
20:39:02|4.1233
20:39:03|4.1236
20:39:04|4.126
20:39:05|4.1284
20:39:06|4.1287
20:39:07|4.1286
20:39:08|4.1287
20:39:09|4.1295
20:39:10|4.1274
20:39:11|4.1275
20:39:12|4.1269
20:39:13|4.129
20:39:14|4.1274
20:39:15|4.1276
20:39:16|4.1284
20:39:17|4.1322
20:39:18|4.1286
20:39:19|4.1295
20:39:20|4.1313
20:39:22|4.1295
20:39:22|4.1295
20:39:23|4.1291
20:39:24|4.1298
20:39:25|4.1299
20:39:26|4.1301
20:39:27|4.1299
20:39:29|4.1285
20:39:30|4.1301
20:39:31|4.131
20:39:32|4.1303
20:39:33|4.13
20:39:34|4.13
20:39:35|4.1314
20:39:36|4.1319
20:39:37|4.1326
20:39:39|4.135
20:39:39|4.1343
20:39:41|4.1329
20:39:42|4.1337
20:39:44|4.1338
20:39:45|4.1355
20:39:46|4.1351
20:39:47|4.1362
20:39:48|4.1365
20:39:50|4.1365
20:39:51|4.1351
20:39:52|4.135
20:39:53|4.135
20:39:54|4.1355
20:39:55|4.1356
20:39:56|4.1365
20:39:57|4.1365
20:39:58|4.1341
20:40:00|4.1344
20:40:01|4.1344
20:40:01|4.1346
20:40:02|4.1345
20:40:03|4.135
20:40:04|4.135
20:40:06|4.1345
20:40:06|4.1335
20:40:07|4.1344
20:40:08|4.1356
20:40:09|4.1328
20:40:10|4.1327
20:40:11|4.1307
20:40:12|4.1302
20:40:13|4.1283
20:40:14|4.131
20:40:16|4.1301
20:40:17|4.1305
20:40:18|4.1296
20:40:19|4.1292
20:40:20|4.1288
20:40:21|4.13
20:40:22|4.1309
20:40:23|4.1309
20:40:24|4.1333
20:40:25|4.1339
20:40:26|4.1339
20:40:27|4.1344
20:40:28|4.1365
20:40:29|4.1373
20:40:30|4.1356
20:40:31|4.1357
20:40:32|4.1336
20:40:33|4.1337
20:40:34|4.135
20:40:35|4.136
20:40:36|4.1369
20:40:37|4.1369
20:40:38|4.1369
20:40:39|4.1372
20:40:41|4.1378
20:40:42|4.1372
20:40:43|4.1385
20:40:44|4.1373
20:40:45|4.1373
20:40:46|4.1385
20:40:47|4.1372
20:40:48|4.1383
20:40:49|4.1386
20:40:50|4.1384
20:40:51|4.1369
20:40:52|4.1356
20:40:53|4.1362
20:40:54|4.1353
20:40:55|4.1353
20:40:56|4.135
20:40:58|4.1311
20:41:00|4.131
20:41:00|4.131
20:41:02|4.1301
20:41:04|4.1289
20:41:04|4.1271
20:41:05|4.1272
20:41:07|4.1272
20:41:08|4.1274
20:41:08|4.1275
20:41:09|4.1277
20:41:11|4.127
20:41:11|4.1215
20:41:12|4.1203
20:41:14|4.1211
20:41:14|4.1223
20:41:16|4.1224
20:41:17|4.1241
20:41:18|4.1227
20:41:19|4.1272
20:41:20|4.1249
20:41:21|4.1269
20:41:22|4.1272
20:41:23|4.1271
20:41:24|4.1292
20:41:25|4.1302
20:41:26|4.132
20:41:27|4.1336
20:41:28|4.1336
20:41:29|4.1338
20:41:30|4.1333
20:41:31|4.1365
20:41:32|4.1356
20:41:33|4.1334
20:41:34|4.1379
20:41:35|4.1378
20:41:36|4.1372
20:41:37|4.1358
20:41:38|4.1352
20:41:39|4.1358
20:41:41|4.1374
20:41:43|4.1376
20:41:44|4.1379
20:41:45|4.138
20:41:45|4.1372
20:41:47|4.137
20:41:48|4.1359
20:41:49|4.1373
20:41:50|4.1377
20:41:51|4.1377
20:41:52|4.1378
20:41:53|4.1364
20:41:54|4.1378
20:41:55|4.136
20:41:55|4.136
20:41:57|4.137
20:41:57|4.1366
20:41:59|4.138
20:42:00|4.1368
20:42:01|4.1368
20:42:03|4.1365
20:42:03|4.1364
20:42:04|4.1373
20:42:05|4.1372
20:42:07|4.1372
20:42:08|4.1359
20:42:10|4.1351
20:42:10|4.1349
20:42:11|4.1347
20:42:12|4.1346
20:42:13|4.1348
20:42:14|4.1349
20:42:15|4.1384
20:42:16|4.1399
20:42:17|4.14
20:42:18|4.14
20:42:19|4.1399
20:42:20|4.1396
20:42:21|4.1398
20:42:22|4.14
20:42:23|4.1445
20:42:24|4.1411
20:42:26|4.1401
20:42:26|4.1414
20:42:27|4.1384
20:42:28|4.1387
20:42:29|4.1407
20:42:30|4.1407
20:42:31|4.141
20:42:32|4.1413
20:42:33|4.1404
20:42:34|4.1436
20:42:35|4.1436
20:42:36|4.1422
20:42:37|4.1429
20:42:38|4.1439
20:42:39|4.1429
20:42:41|4.1444
20:42:43|4.1423
20:42:44|4.1423
20:42:45|4.1407
20:42:46|4.1408
20:42:48|4.1404
20:42:49|4.1393
20:42:49|4.1388
20:42:50|4.1399
20:42:51|4.1398
20:42:52|4.1407
20:42:53|4.1388
20:42:54|4.1398
20:42:55|4.1388
20:42:57|4.1381
20:42:58|4.138
20:42:59|4.138
20:43:00|4.1389
20:43:00|4.1396
20:43:01|4.1399
20:43:03|4.14
20:43:04|4.1444
20:43:04|4.1433
20:43:05|4.1432
20:43:07|4.1432
20:43:07|4.1431
20:43:09|4.1444
20:43:09|4.1424
20:43:10|4.1439
20:43:12|4.1411
20:43:13|4.1412
20:43:14|4.1407
20:43:15|4.1392
20:43:16|4.1414
20:43:17|4.1393
20:43:17|4.1363
20:43:19|4.1377
20:43:19|4.1365
20:43:21|4.1362
20:43:21|4.1362
20:43:23|4.1348
20:43:23|4.1328
20:43:25|4.1346
20:43:26|4.135
20:43:27|4.1345
20:43:27|4.1346
20:43:28|4.1363
20:43:29|4.1352
20:43:30|4.1365
20:43:31|4.1395
20:43:33|4.1397
20:43:34|4.1399
20:43:35|4.1394
20:43:35|4.1403
20:43:36|4.14
20:43:38|4.1396
20:43:38|4.1412
20:43:39|4.1411
20:43:40|4.141
20:43:42|4.1419
20:43:45|4.1421
20:43:46|4.1417
20:43:47|4.1412
20:43:48|4.1439
20:43:49|4.1422
20:43:50|4.1436
20:43:51|4.1423
20:43:53|4.1435
20:43:53|4.1428
20:43:55|4.1437
20:43:56|4.14
20:43:57|4.1408
20:43:58|4.1406
20:43:59|4.1408
20:44:00|4.14
20:44:01|4.1397
20:44:02|4.1381
20:44:04|4.1361
20:44:04|4.1351
20:44:05|4.1379
20:44:07|4.1336
20:44:07|4.1321
20:44:08|4.13
20:44:09|4.1309
20:44:10|4.1343
20:44:11|4.1367
20:44:13|4.1362
20:44:13|4.137
20:44:14|4.139
20:44:15|4.1408
20:44:16|4.1406
20:44:17|4.1419
20:44:18|4.1419
20:44:19|4.1404
20:44:20|4.141
20:44:21|4.1401
20:44:22|4.1405
20:44:23|4.1418
20:44:24|4.1415
20:44:25|4.1414
20:44:26|4.1411
20:44:27|4.1406
20:44:28|4.1409
20:44:29|4.1405
20:44:30|4.1406
20:44:31|4.1384
20:44:32|4.1387
20:44:33|4.1391
20:44:34|4.1391
20:44:36|4.1391
20:44:36|4.1378
20:44:38|4.1377
20:44:39|4.1351
20:44:40|4.1368
20:44:41|4.1374
20:44:42|4.1335
20:44:43|4.1367
20:44:44|4.1336
20:44:46|4.1355
20:44:47|4.1399
20:44:49|4.1418
20:44:50|4.1416
20:44:50|4.1395
20:44:52|4.1402
20:44:53|4.1378
20:44:54|4.14
20:44:55|4.1396
20:44:57|4.1384
20:44:58|4.1395
20:44:58|4.1397
20:44:59|4.1407
20:45:01|4.1399
20:45:01|4.1417
20:45:02|4.1417
20:45:04|4.1414
20:45:05|4.1405
20:45:07|4.1397
20:45:07|4.1391
20:45:08|4.1388
20:45:09|4.1366
20:45:10|4.1386
20:45:12|4.1356
20:45:13|4.1376
20:45:14|4.1396
20:45:14|4.1397
20:45:16|4.1395
20:45:17|4.1416
20:45:17|4.1399
20:45:19|4.1406
20:45:20|4.1408
20:45:21|4.1413
20:45:22|4.1413
20:45:23|4.1413
20:45:24|4.1425
20:45:25|4.1419
20:45:26|4.1416
20:45:27|4.1439
20:45:28|4.1437
20:45:29|4.1428
20:45:30|4.1425
20:45:31|4.1427
20:45:32|4.1431
20:45:33|4.1431
20:45:34|4.1421
20:45:35|4.1418
20:45:36|4.1409
20:45:36|4.138
20:45:38|4.136
20:45:39|4.1349
20:45:40|4.136
20:45:40|4.1347
20:45:42|4.1376
20:45:43|4.1367
20:45:45|4.1411
20:45:46|4.1393
20:45:48|4.1421
20:45:48|4.1427
20:45:49|4.1428
20:45:50|4.1441
20:45:51|4.1409
20:45:52|4.1408
20:45:53|4.1424
20:45:54|4.1416
20:45:56|4.141
20:45:56|4.1413
20:45:58|4.142
20:45:58|4.1427
20:46:00|4.1423
20:46:01|4.1413
20:46:02|4.1421
20:46:03|4.1428
20:46:04|4.1426
20:46:06|4.1428
20:46:07|4.1428
20:46:07|4.1427
20:46:08|4.1439
20:46:09|4.1431
20:46:10|4.1438
20:46:11|4.1443
20:46:12|4.1466
20:46:13|4.1444
20:46:14|4.1452
20:46:15|4.1443
20:46:16|4.1456
20:46:17|4.147
20:46:18|4.1508
20:46:19|4.1523
20:46:21|4.1526
20:46:21|4.1516
20:46:22|4.1531
20:46:23|4.1514
20:46:24|4.1515
20:46:25|4.1462
20:46:26|4.1442
20:46:27|4.1467
20:46:28|4.1474
20:46:29|4.1493
20:46:30|4.1492
20:46:31|4.1524
20:46:32|4.1507
20:46:33|4.152
20:46:34|4.1509
20:46:35|4.15
20:46:36|4.1485
20:46:37|4.148
20:46:38|4.148
20:46:39|4.1473
20:46:40|4.1479
20:46:41|4.1454
20:46:42|4.1485
20:46:43|4.1485
20:46:45|4.1486
20:46:47|4.149
20:46:47|4.1499
20:46:49|4.15
20:46:50|4.1499
20:46:51|4.15
20:46:52|4.15
20:46:53|4.1505
20:46:54|4.1506
20:46:55|4.15
20:46:56|4.1521
20:46:57|4.1522
20:46:58|4.1503
20:46:59|4.1504
20:47:00|4.1503
20:47:01|4.1485
20:47:02|4.1506
20:47:03|4.1487
20:47:04|4.1432
20:47:05|4.1447
20:47:06|4.1447
20:47:07|4.1456
20:47:08|4.1462
20:47:10|4.1478
20:47:11|4.1491
20:47:11|4.1499
20:47:13|4.1498
20:47:14|4.1496
20:47:15|4.15
20:47:16|4.15
20:47:17|4.1481
20:47:17|4.1481
20:47:18|4.1494
20:47:20|4.1485
20:47:21|4.1483
20:47:21|4.1479
20:47:22|4.1477
20:47:24|4.1452
20:47:25|4.1451
20:47:26|4.1445
20:47:27|4.1439
20:47:28|4.1377
20:47:29|4.1368
20:47:29|4.1362
20:47:31|4.1381
20:47:32|4.1379
20:47:33|4.1359
20:47:34|4.136
20:47:36|4.1384
20:47:36|4.1403
20:47:37|4.1384
20:47:38|4.1386
20:47:39|4.1373
20:47:40|4.1391
20:47:41|4.1405
20:47:42|4.1393
20:47:43|4.1402
20:47:44|4.1403
20:47:46|4.1378
20:47:48|4.1391
20:47:48|4.1386
20:47:50|4.1386
20:47:52|4.1403
20:47:53|4.1378
20:47:55|4.1401
20:47:56|4.1421
20:47:57|4.1421
20:47:58|4.1417
20:47:59|4.1386
20:48:00|4.1387
20:48:01|4.1389
20:48:02|4.1387
20:48:03|4.1389
20:48:04|4.1385
20:48:05|4.138
20:48:06|4.1378
20:48:07|4.1362
20:48:08|4.1341
20:48:09|4.1326
20:48:10|4.1313
20:48:11|4.1292
20:48:12|4.1259
20:48:13|4.124
20:48:14|4.1244
20:48:15|4.1243
20:48:16|4.1254
20:48:17|4.1282
20:48:18|4.126
20:48:19|4.1287
20:48:20|4.1283
20:48:21|4.1297
20:48:22|4.13
20:48:23|4.1318
20:48:25|4.131
20:48:26|4.1294
20:48:27|4.1282
20:48:27|4.1324
20:48:29|4.131
20:48:29|4.1311
20:48:30|4.1306
20:48:32|4.1308
20:48:33|4.13
20:48:33|4.1313
20:48:34|4.1319
20:48:35|4.1316
20:48:37|4.1312
20:48:38|4.1307
20:48:39|4.1302
20:48:39|4.1308
20:48:41|4.1305
20:48:42|4.1275
20:48:42|4.1269
20:48:44|4.1267
20:48:45|4.1252
20:48:47|4.1287
20:48:48|4.1282
20:48:49|4.13
20:48:50|4.1271
20:48:52|4.1264
20:48:53|4.1272
20:48:55|4.127
20:48:56|4.1263
20:48:57|4.1291
20:48:58|4.1281
20:48:59|4.1281
20:49:00|4.1274
20:49:01|4.1267
20:49:02|4.1253
20:49:03|4.1265
20:49:04|4.1279
20:49:05|4.1256
20:49:06|4.1253
20:49:07|4.1252
20:49:08|4.1272
20:49:09|4.1261
20:49:10|4.1267
20:49:11|4.1262
20:49:12|4.1279
20:49:13|4.1264
20:49:14|4.1273
20:49:15|4.1225
20:49:16|4.1228
20:49:17|4.1227
20:49:18|4.1231
20:49:19|4.1208
20:49:20|4.12
20:49:21|4.12
20:49:22|4.119
20:49:23|4.1187
20:49:24|4.1196
20:49:25|4.12
20:49:26|4.1206
20:49:27|4.1211
20:49:28|4.1217
20:49:29|4.1209
20:49:30|4.122
20:49:32|4.1223
20:49:33|4.1222
20:49:33|4.1223
20:49:35|4.1253
20:49:35|4.1243
20:49:36|4.1245
20:49:38|4.1234
20:49:39|4.1239
20:49:39|4.122
20:49:40|4.1218
20:49:41|4.1221
20:49:43|4.1217
20:49:43|4.1203
20:49:44|4.1213
20:49:45|4.1218
20:49:46|4.1225
20:49:49|4.121
20:49:50|4.122
20:49:50|4.1227
20:49:53|4.123
20:49:54|4.1224
20:49:56|4.1226
20:49:57|4.1225
20:49:58|4.1225
20:49:59|4.1234
20:50:00|4.121
20:50:01|4.1215
20:50:03|4.12
20:50:04|4.12
20:50:05|4.12
20:50:06|4.12
20:50:07|4.1186
20:50:08|4.1129
20:50:09|4.1116
20:50:10|4.1134
20:50:11|4.1173
20:50:12|4.1165
20:50:13|4.1159
20:50:14|4.1129
20:50:15|4.1135
20:50:16|4.113
20:50:17|4.1124
20:50:18|4.1101
20:50:19|4.109
20:50:20|4.1094
20:50:21|4.1075
20:50:22|4.108
20:50:23|4.1092
20:50:24|4.1099
20:50:25|4.1098
20:50:26|4.1079
20:50:27|4.1079
20:50:28|4.1072
20:50:29|4.1065
20:50:30|4.1071
20:50:31|4.1064
20:50:32|4.1057
20:50:33|4.1055
20:50:34|4.1069
20:50:35|4.1089
20:50:36|4.1069
20:50:37|4.1082
20:50:38|4.1109
20:50:39|4.1136
20:50:40|4.1119
20:50:41|4.1092
20:50:42|4.1098
20:50:43|4.1114
20:50:44|4.1105
20:50:45|4.1124
20:50:46|4.1119
20:50:47|4.1119
20:50:48|4.1131
20:50:50|4.1132
20:50:51|4.1118
20:50:52|4.1142
20:50:53|4.1143
20:50:55|4.1159
20:50:55|4.1145
20:50:56|4.1147
20:50:58|4.1154
20:50:59|4.1168
20:51:00|4.1185
20:51:01|4.1168
20:51:02|4.1174
20:51:03|4.1173
20:51:03|4.1174
20:51:06|4.1186
20:51:07|4.1178
20:51:07|4.1177
20:51:09|4.12
20:51:10|4.12
20:51:10|4.1228
20:51:11|4.1248
20:51:13|4.1267
20:51:14|4.127
20:51:14|4.127
20:51:16|4.1229
20:51:17|4.1253
20:51:18|4.1253
20:51:18|4.1251
20:51:19|4.1249
20:51:20|4.1235
20:51:22|4.126
20:51:22|4.1261
20:51:24|4.1243
20:51:24|4.124
20:51:25|4.1237
20:51:26|4.123
20:51:27|4.1211
20:51:29|4.1219
20:51:30|4.1182
20:51:30|4.1164
20:51:31|4.116
20:51:33|4.1192
20:51:33|4.1192
20:51:34|4.1201
20:51:35|4.1198
20:51:37|4.1205
20:51:37|4.1203
20:51:38|4.1214
20:51:40|4.1205
20:51:41|4.1221
20:51:42|4.1217
20:51:42|4.1215
20:51:44|4.1216
20:51:45|4.1232
20:51:45|4.1214
20:51:46|4.1219
20:51:47|4.1218
20:51:48|4.1225
20:51:50|4.1219
20:51:52|4.1239
20:51:53|4.1232
20:51:54|4.1223
20:51:55|4.1225
20:51:56|4.1232
20:51:58|4.1232
20:51:59|4.1235
20:52:00|4.1231
20:52:01|4.1238
20:52:02|4.1238
20:52:03|4.1243
20:52:04|4.1243
20:52:05|4.1257
20:52:06|4.1254
20:52:07|4.126
20:52:08|4.126
20:52:09|4.126
20:52:10|4.1261
20:52:11|4.1271
20:52:12|4.1267
20:52:13|4.1269
20:52:14|4.1235
20:52:15|4.1268
20:52:16|4.1262
20:53:17|4.1176
20:53:18|4.1194
20:53:20|4.1195
20:53:20|4.1188
20:53:21|4.1189
20:53:22|4.1183
20:53:23|4.1179
20:53:24|4.1175
20:53:25|4.1172
20:53:26|4.1171
20:53:27|4.1145
20:53:28|4.1156
20:53:29|4.1154
20:53:30|4.1152
20:53:32|4.1155
20:53:32|4.1154
20:53:33|4.115
20:53:34|4.1174
20:53:35|4.1153
20:53:36|4.1172
20:53:37|4.1192
20:53:38|4.1205
20:53:39|4.1206
20:53:40|4.1219
20:53:41|4.1199
20:53:42|4.1206
20:53:43|4.1207
20:53:44|4.1206
20:53:45|4.1192
20:53:46|4.1192
20:53:47|4.1189
20:53:48|4.1193
20:53:49|4.1173
20:53:50|4.1199
20:53:52|4.1199
20:53:54|4.1199
20:53:55|4.1218
20:53:56|4.122
20:53:58|4.1221
20:53:59|4.1216
20:54:00|4.1236
20:54:01|4.1258
20:54:03|4.1258
20:54:04|4.1261
20:54:05|4.1269
20:54:06|4.1283
20:54:06|4.1287
20:54:08|4.1282
20:54:09|4.1294
20:54:10|4.1299
20:54:10|4.1299
20:54:12|4.1321
20:54:12|4.1303
20:54:13|4.1299
20:54:15|4.1268
20:54:16|4.129
20:54:16|4.1295
20:54:18|4.13
20:54:19|4.1321
20:54:20|4.1304
20:54:21|4.13
20:54:22|4.1306
20:54:23|4.1304
20:54:24|4.1307
20:54:25|4.1315
20:54:26|4.1321
20:54:27|4.1311
20:54:28|4.1361
20:54:29|4.1353
20:54:30|4.1354
20:54:31|4.1369
20:54:32|4.1369
20:54:33|4.1352
20:54:34|4.1355
20:54:35|4.1362
20:54:36|4.1365
20:54:37|4.1365
20:54:38|4.1367
20:54:39|4.1373
20:54:40|4.1358
20:54:41|4.1358
20:54:42|4.1358
20:54:43|4.1354
20:54:44|4.1343
20:54:45|4.1349
20:54:46|4.1333
20:54:47|4.1381
20:54:48|4.1379
20:54:49|4.1373
20:54:50|4.1375
20:54:51|4.1397
20:54:53|4.1392
20:54:54|4.1391
20:54:56|4.1391
20:54:57|4.1376
20:54:59|4.1382
20:55:00|4.1373
20:55:01|4.1378
20:55:02|4.1348
20:55:04|4.1349
20:55:04|4.1349
20:55:05|4.1339
20:55:06|4.133
20:55:07|4.133
20:55:08|4.1322
20:55:09|4.1313
20:55:10|4.1294
20:55:11|4.1295
20:55:12|4.1336
20:55:13|4.1306
20:55:14|4.1303
20:55:15|4.1316
20:55:16|4.1323
20:55:17|4.1338
20:55:18|4.1339
20:55:19|4.1311
20:55:20|4.1311
20:55:21|4.1335
20:55:23|4.1337
20:55:24|4.1338
20:55:25|4.1341
20:55:26|4.1338
20:55:27|4.1337
20:55:28|4.135
20:55:29|4.1348
20:55:30|4.135
20:55:31|4.135
20:55:32|4.135
20:55:33|4.1364
20:55:34|4.1347
20:55:36|4.135
20:55:37|4.1359
20:55:37|4.1366
20:55:38|4.139
20:55:40|4.1399
20:55:40|4.1388
20:55:42|4.1389
20:55:42|4.1394
20:55:43|4.14
20:55:44|4.14
20:55:46|4.1392
20:55:46|4.1401
20:55:48|4.1402
20:55:48|4.1411
20:55:49|4.1407
20:55:50|4.141
20:55:52|4.1414
20:55:52|4.1414
20:55:54|4.1429
20:55:56|4.1446
20:55:58|4.1457
20:55:59|4.1452
20:56:00|4.1449
20:56:01|4.144
20:56:02|4.1434
20:56:03|4.1464
20:56:04|4.1464
20:56:05|4.145
20:56:06|4.1456
20:56:07|4.1456
20:56:08|4.1441
20:56:09|4.1445
20:56:10|4.1443
20:56:11|4.1441
20:56:12|4.1441
20:56:13|4.1441
20:56:14|4.1403
20:56:15|4.14
20:56:16|4.1394
20:56:17|4.1383
20:56:18|4.1389
20:56:19|4.1379
20:56:20|4.1363
20:56:21|4.1363
20:56:22|4.1363
20:56:23|4.135
20:56:24|4.1347
20:56:25|4.1332
20:56:26|4.1333
20:56:27|4.136
20:56:28|4.1365
20:56:29|4.1379
20:56:30|4.1379
20:56:31|4.138
20:56:32|4.1388
20:56:33|4.1398
20:56:34|4.1392
20:56:35|4.1397
20:56:36|4.1401
20:56:37|4.1399
20:56:38|4.1399
20:56:39|4.1401
20:56:40|4.1424
20:56:41|4.1419
20:56:42|4.1406
20:56:43|4.1416
20:56:44|4.1422
20:56:45|4.1422
20:56:46|4.1428
20:56:47|4.1418
20:56:48|4.1409
20:56:49|4.1409
20:56:50|4.1409
20:56:51|4.1413
20:56:52|4.1413
20:56:53|4.1429
20:56:54|4.1428
20:56:56|4.1425
20:56:57|4.142
20:56:58|4.142
20:56:59|4.1449
20:57:00|4.1449
20:57:02|4.1471
20:57:03|4.1462
20:57:04|4.146
20:57:05|4.1465
20:57:06|4.1438
20:57:07|4.1445
20:57:08|4.1459
20:57:10|4.1438
20:57:10|4.1439
20:57:11|4.1429
20:57:12|4.1422
20:57:13|4.1415
20:57:14|4.1404
20:57:15|4.1391
20:57:16|4.1375
20:57:17|4.1369
20:57:18|4.1383
20:57:19|4.1373
20:57:20|4.1387
20:57:21|4.1399
20:57:22|4.1403
20:57:23|4.1416
20:57:24|4.1439
20:57:25|4.1449
20:57:26|4.1449
20:57:27|4.1448
20:57:28|4.145
20:57:29|4.1454
20:57:30|4.1438
20:57:31|4.1425
20:57:32|4.1449
20:57:33|4.1437
20:57:34|4.1461
20:57:35|4.146
20:57:36|4.1452
20:57:37|4.146
20:57:38|4.1477
20:57:40|4.1467
20:57:42|4.1474
20:57:43|4.1471
20:57:43|4.1472
20:57:45|4.1481
20:57:45|4.1487
20:57:46|4.15
20:57:47|4.1509
20:57:48|4.1502
20:57:50|4.1519
20:57:50|4.1515
20:57:51|4.1512
20:57:53|4.1518
20:57:53|4.1515
20:57:55|4.1494
20:57:56|4.1508
20:57:58|4.1508
20:58:00|4.1503
20:58:01|4.1483
20:58:02|4.1491
20:58:04|4.1482
20:58:05|4.1473
20:58:05|4.1471
20:58:07|4.1477
20:58:08|4.1459
20:58:08|4.145
20:58:09|4.1449
20:58:10|4.1426
20:58:12|4.1422
20:58:12|4.1421
20:58:14|4.1423
20:58:15|4.1436
20:58:16|4.1441
20:58:17|4.144
20:58:18|4.1438
20:58:19|4.145
20:58:20|4.1461
20:58:21|4.1477
20:58:22|4.1467
20:58:24|4.1441
20:58:24|4.146
20:58:25|4.1464
20:58:26|4.148
20:58:27|4.1479
20:58:28|4.1484
20:58:29|4.149
20:58:30|4.15
20:58:31|4.1499
20:58:32|4.1499
20:58:33|4.15
20:58:34|4.1499
20:58:35|4.1499
20:58:36|4.1499
20:58:37|4.1498
20:58:38|4.1488
20:58:39|4.1488
20:58:40|4.1488
20:58:41|4.1491
20:58:42|4.1491
20:58:43|4.1491
20:58:44|4.1488
20:58:45|4.1489
20:58:46|4.1491
20:58:47|4.1489
20:58:49|4.1512
20:58:49|4.1508
20:58:50|4.1511
20:58:51|4.1513
20:58:52|4.1518
20:58:53|4.1517
20:58:54|4.1517
20:58:56|4.1515
20:58:57|4.152
20:58:58|4.1519
20:58:59|4.152
20:59:00|4.1522
20:59:01|4.1522
20:59:02|4.1522
20:59:03|4.1524
20:59:04|4.1482
20:59:05|4.1495
20:59:06|4.147
20:59:07|4.1463
20:59:08|4.146
20:59:09|4.1459
20:59:10|4.1463
20:59:11|4.1446
20:59:12|4.1446
20:59:13|4.1448
20:59:14|4.1457
20:59:15|4.1436
20:59:16|4.1442
20:59:17|4.1445
20:59:18|4.1456
20:59:19|4.1435
20:59:20|4.1453
20:59:21|4.1453
20:59:22|4.1425
20:59:23|4.1418
20:59:24|4.1435
20:59:25|4.1435
20:59:26|4.1421
20:59:27|4.1435
20:59:28|4.1418
20:59:29|4.1429
20:59:30|4.1434
20:59:31|4.1433
20:59:32|4.1435
20:59:33|4.1431
20:59:34|4.1434
20:59:35|4.1427
20:59:36|4.14
20:59:37|4.1376
20:59:38|4.1394
20:59:39|4.1394
20:59:40|4.1373
20:59:41|4.1369
20:59:42|4.1342
20:59:43|4.1347
20:59:44|4.1348
20:59:45|4.135
20:59:46|4.1342
20:59:47|4.138
20:59:48|4.1398
20:59:49|4.1384
20:59:51|4.1378
20:59:51|4.1378
20:59:52|4.1371
20:59:53|4.1349
20:59:54|4.1342
20:59:55|4.1341
20:59:56|4.1335
20:59:58|4.1323
21:00:00|4.1312
21:00:01|4.1315
21:00:02|4.1311
21:00:03|4.1307
21:00:04|4.1289
21:00:05|4.1301
21:00:06|4.1264
21:00:08|4.1261
21:00:09|4.1247
21:00:10|4.124
21:00:11|4.1225
21:00:12|4.1238
21:00:12|4.1219
21:00:13|4.1213
21:00:14|4.12
21:00:16|4.1226
21:00:16|4.1221
21:00:17|4.1273
21:00:19|4.1311
21:00:20|4.1294
21:00:20|4.13
21:00:21|4.1283
21:00:22|4.1278
21:00:23|4.1279
21:00:24|4.1281
21:00:25|4.1281
21:00:26|4.1281
21:00:28|4.1269
21:00:29|4.1261
21:00:29|4.1244
21:00:30|4.1226
21:00:32|4.1235
21:00:32|4.1228
21:00:34|4.1249
21:00:35|4.1253
21:00:35|4.1269
21:00:37|4.127
21:00:38|4.1268
21:00:39|4.1278
21:00:39|4.1295
21:00:40|4.1295
21:00:41|4.1281
21:00:42|4.1281
21:00:43|4.1291
21:00:45|4.1282
21:00:46|4.1282
21:00:46|4.125
21:00:47|4.1293
21:00:48|4.1272
21:00:50|4.1286
21:00:50|4.1295
21:00:51|4.1286
21:00:52|4.1287
21:00:53|4.1294
21:00:54|4.1295
21:00:55|4.1295
21:00:56|4.1323
21:00:57|4.1347
21:00:58|4.1351
21:01:01|4.1346
21:01:02|4.1352
21:01:03|4.1347
21:01:04|4.135
21:01:06|4.1351
21:01:07|4.1347
21:01:08|4.1339
21:01:10|4.1329
21:01:11|4.1323
21:01:12|4.1314
21:01:13|4.1312
21:01:14|4.131
21:01:15|4.1294
21:01:16|4.127
21:01:17|4.1282
21:01:17|4.1282
21:01:18|4.1307
21:01:19|4.1302
21:01:20|4.1302
21:01:21|4.1288
21:01:22|4.1282
21:01:24|4.1317
21:01:24|4.1296
21:01:25|4.1283
21:01:27|4.1271
21:01:27|4.13
21:01:28|4.1309
21:01:29|4.1309
21:01:30|4.131
21:01:31|4.1306
21:01:32|4.1303
21:01:33|4.1333
21:01:35|4.1319
21:01:36|4.1339
21:01:37|4.1273
21:01:38|4.1289
21:01:39|4.1307
21:01:40|4.1288
21:01:41|4.1278
21:01:42|4.1278
21:01:43|4.1276
21:01:44|4.1276
21:01:45|4.1295
21:01:46|4.1299
21:01:47|4.1298
21:01:48|4.1274
21:01:50|4.1291
21:01:50|4.1279
21:01:51|4.1268
21:01:52|4.1265
21:01:54|4.1256
21:01:55|4.1276
21:01:55|4.1276
21:01:57|4.1269
21:01:58|4.1264
21:01:58|4.1246
21:02:00|4.1249
21:02:01|4.1265
21:02:02|4.1275
21:02:03|4.1249
21:02:04|4.1258
21:02:05|4.124
21:02:06|4.1246
21:02:08|4.1243
21:02:09|4.1274
21:02:10|4.1274
21:02:11|4.1266
21:02:12|4.1257
21:02:13|4.1259
21:02:14|4.1309
21:02:15|4.1307
21:02:16|4.1334
21:02:17|4.1338
21:02:18|4.1342
21:02:19|4.1342
21:02:20|4.1338
21:02:21|4.1328
21:02:22|4.1315
21:02:23|4.1317
21:02:24|4.1337
21:02:25|4.1335
21:02:26|4.1335
21:02:27|4.1335
21:02:28|4.1339
21:02:29|4.1354
21:02:30|4.1354
21:02:31|4.1355
21:02:32|4.1371
21:02:33|4.1359
21:02:34|4.1341
21:02:35|4.1356
21:02:36|4.1356
21:02:37|4.1371
21:02:38|4.1396
21:02:40|4.1371
21:02:41|4.137
21:02:41|4.1363
21:02:43|4.1348
21:02:43|4.1345
21:02:45|4.1348
21:02:45|4.132
21:02:46|4.1351
21:02:48|4.1362
21:02:49|4.1344
21:02:50|4.1362
21:02:51|4.134
21:02:51|4.1324
21:02:53|4.1335
21:02:54|4.1333
21:02:55|4.1329
21:02:56|4.1342
21:02:57|4.1339
21:02:58|4.1312
21:02:59|4.1309
21:03:00|4.1312
21:03:02|4.1312
21:03:03|4.1315
21:03:04|4.1311
21:03:05|4.1311
21:03:06|4.1311
21:03:08|4.1341
21:03:09|4.135
21:03:10|4.1328
21:03:11|4.1328
21:03:12|4.1319
21:03:13|4.1319
21:03:14|4.1322
21:03:15|4.1318
21:03:17|4.1327
21:03:18|4.1336
21:03:19|4.1355
21:03:20|4.1327
21:03:21|4.1361
21:03:22|4.1341
21:03:22|4.1354
21:03:24|4.1354
21:03:25|4.1347
21:03:26|4.1347
21:03:28|4.1334
21:03:28|4.133
21:03:29|4.1311
21:03:30|4.1307
21:03:31|4.1308
21:03:32|4.13
21:03:33|4.128
21:03:34|4.1276
21:03:36|4.126
21:03:37|4.1253
21:03:38|4.1232
21:03:39|4.1267
21:03:40|4.1267
21:03:41|4.1255
21:03:42|4.1272
21:03:43|4.1272
21:03:44|4.1233
21:03:45|4.1241
21:03:46|4.1255
21:03:47|4.1248
21:03:48|4.1237
21:03:49|4.1216
21:03:50|4.1224
21:03:51|4.1231
21:03:52|4.1218
21:03:53|4.1213
21:03:54|4.12
21:03:55|4.1212
21:03:56|4.1207
21:03:58|4.1217
21:03:59|4.1225
21:03:59|4.1219
21:04:01|4.1213
21:04:02|4.1217
21:04:04|4.1191
21:04:04|4.119
21:04:05|4.1185
21:04:07|4.1184
21:04:09|4.1185
21:04:10|4.1179
21:04:11|4.1179
21:04:12|4.1184
21:04:13|4.1179
21:04:14|4.1183
21:04:15|4.1178
21:04:16|4.1169
21:04:17|4.116
21:04:18|4.1159
21:04:19|4.1157
21:04:20|4.1174
21:04:21|4.1174
21:04:22|4.1175
21:04:23|4.1158
21:04:24|4.115
21:04:25|4.1157
21:04:26|4.1162
21:04:27|4.1156
21:04:28|4.1156
21:04:29|4.1158
21:04:30|4.1185
21:04:31|4.1181
21:04:32|4.1188
21:04:33|4.1181
21:04:34|4.1178
21:04:35|4.1175
21:04:36|4.1168
21:04:37|4.118
21:04:38|4.118
21:04:39|4.1157
21:04:40|4.1173
21:04:41|4.1169
21:04:42|4.1182
21:04:43|4.118
21:04:44|4.118
21:04:45|4.1181
21:04:46|4.1181
21:04:47|4.1163
21:04:48|4.1163
21:04:49|4.1191
21:04:50|4.1198
21:04:51|4.1183
21:04:52|4.1186
21:04:53|4.118
21:04:54|4.1198
21:04:55|4.1179
21:04:56|4.1179
21:04:57|4.1176
21:04:58|4.1168
21:04:59|4.1179
21:05:00|4.1197
21:05:01|4.1182
21:05:02|4.1186
21:05:04|4.1198
21:05:05|4.1192
21:05:06|4.12
21:05:07|4.1234
21:05:08|4.1243
21:05:09|4.1226
21:05:10|4.1206
21:05:11|4.1215
21:05:12|4.1226
21:05:13|4.1222
21:05:14|4.1222
21:05:15|4.1223
21:05:16|4.1232
21:05:17|4.1232
21:05:18|4.1226
21:05:19|4.1225
21:05:20|4.1227
21:05:21|4.1256
21:05:22|4.1253
21:05:23|4.1263
21:05:24|4.1264
21:05:25|4.1275
21:05:26|4.1285
21:05:27|4.1268
21:05:28|4.1291
21:05:29|4.1294
21:05:30|4.1314
21:05:31|4.1318
21:05:32|4.1344
21:05:33|4.1331
21:05:34|4.13
21:05:35|4.1306
21:05:36|4.1318
21:05:37|4.1298
21:05:38|4.1314
21:05:39|4.1273
21:05:40|4.1264
21:05:41|4.1248
21:05:42|4.127
21:05:43|4.127
21:05:44|4.1269
21:05:45|4.1255
21:05:46|4.1283
21:05:47|4.1271
21:05:48|4.1272
21:05:49|4.1273
21:05:50|4.1272
21:05:51|4.1257
21:05:52|4.1238
21:05:53|4.1247
21:05:54|4.1239
21:05:55|4.1243
21:05:56|4.122
21:05:57|4.123
21:05:58|4.1219
21:05:59|4.1219
21:06:00|4.1218
21:06:01|4.1185
21:06:02|4.1206
21:06:03|4.1202
21:06:05|4.1221
21:06:05|4.1224
21:06:07|4.1203
21:06:08|4.1213
21:06:09|4.1205
21:06:10|4.1194
21:06:11|4.1193
21:06:12|4.1193
21:06:13|4.119
21:06:14|4.1199
21:06:15|4.119
21:06:16|4.118
21:06:17|4.1182
21:06:18|4.1208
21:06:19|4.1193
21:06:20|4.1226
21:06:21|4.1226
21:06:22|4.1224
21:06:23|4.1224
21:06:24|4.1224
21:06:25|4.1225
21:06:26|4.1225
21:06:27|4.1231
21:06:28|4.1225
21:06:29|4.1209
21:06:30|4.1211
21:06:31|4.1219
21:06:32|4.1212
21:06:33|4.1206
21:06:34|4.1178
21:06:35|4.1188
21:06:36|4.1161
21:06:37|4.1165
21:06:38|4.1181
21:06:39|4.1169
21:06:40|4.1169
21:06:41|4.1157
21:06:42|4.1165
21:06:43|4.1158
21:06:44|4.1157
21:06:45|4.1158
21:06:46|4.1165
21:06:47|4.1165
21:06:48|4.1157
21:06:49|4.1157
21:06:50|4.1158
21:06:51|4.1158
21:06:52|4.1158
21:06:53|4.1158
21:06:54|4.1141
21:06:55|4.1139
21:06:56|4.1138
21:06:57|4.1129
21:06:58|4.1126
21:06:59|4.111
21:07:00|4.1101
21:07:01|4.1109
21:07:02|4.1108
21:07:03|4.1099
21:07:04|4.1086
21:07:05|4.1073
21:07:07|4.1061
21:07:07|4.105
21:07:08|4.1029
21:07:10|4.1067
21:07:11|4.1046
21:07:12|4.1042
21:07:13|4.1029
21:07:14|4.1032
21:07:15|4.1028
21:07:16|4.1039
21:07:17|4.1028
21:07:18|4.1003
21:07:19|4.1027
21:07:20|4.1022
21:07:21|4.1
21:07:22|4.1014
21:07:23|4.1001
21:07:24|4.106
21:07:25|4.1026
21:07:26|4.1036
21:07:27|4.103
21:07:28|4.1039
21:07:29|4.1043
21:07:30|4.1083
21:07:31|4.11
21:07:32|4.1097
21:07:33|4.1071
21:07:34|4.1105
21:07:35|4.1105
21:07:36|4.1105
21:07:37|4.107
21:07:38|4.1089
21:07:39|4.1073
21:07:40|4.1056
21:07:41|4.1035
21:07:42|4.1041
21:07:43|4.1039
21:07:44|4.1056
21:07:45|4.1043
21:07:46|4.102
21:07:47|4.1019
21:07:48|4.1018
21:07:49|4.1034
21:07:50|4.102
21:07:51|4.1015
21:07:52|4.1003
21:07:53|4.1004
21:07:54|4.1003
21:07:55|4.103
21:07:56|4.1001
21:07:57|4.1
21:07:58|4.1
21:07:59|4.1
21:08:00|4.1
21:08:01|4.0988
21:08:02|4.0981
21:08:03|4.0961
21:08:04|4.0944
21:08:05|4.0944
21:08:07|4.0937
21:08:07|4.0939
21:08:09|4.0939
21:08:09|4.0958
21:08:10|4.0979
21:08:12|4.0956
21:08:12|4.0945
21:08:14|4.0938
21:08:15|4.0926
21:08:16|4.0904
21:08:17|4.0928
21:08:18|4.0907
21:08:19|4.0902
21:08:20|4.0899
21:08:21|4.0898
21:08:22|4.0894
21:08:23|4.0882
21:08:24|4.0882
21:08:25|4.0886
21:08:26|4.0916
21:08:27|4.0913
21:08:28|4.0916
21:08:29|4.0917
21:08:30|4.0915
21:08:31|4.0905
21:08:32|4.0914
21:08:33|4.093
21:08:35|4.0934
21:08:36|4.0921
21:08:37|4.0913
21:08:38|4.0896
21:08:39|4.0896
21:08:40|4.0895
21:08:41|4.0876
21:08:42|4.0882
21:08:43|4.087
21:08:44|4.0865
21:08:44|4.0877
21:08:46|4.0867
21:08:47|4.0845
21:08:48|4.0835
21:08:49|4.0836
21:08:50|4.0874
21:08:51|4.088
21:08:52|4.086
21:08:53|4.086
21:08:54|4.0856
21:08:54|4.0854
21:08:56|4.0846
21:08:57|4.0875
21:08:58|4.0863
21:08:59|4.0866
21:08:59|4.0875
21:09:01|4.0861
21:09:02|4.0869
21:09:03|4.0864
21:09:05|4.0839
21:09:05|4.0857
21:09:07|4.0849
21:09:08|4.0863
21:09:09|4.0873
21:09:10|4.0869
21:09:11|4.0853
21:09:13|4.087
21:09:14|4.0875
21:09:15|4.0885
21:09:16|4.0904
21:09:17|4.0905
21:09:19|4.09
21:09:19|4.0889
21:09:20|4.0904
21:09:21|4.0909
21:09:22|4.0913
21:09:23|4.0928
21:09:24|4.0942
21:09:25|4.093
21:09:27|4.0914
21:09:28|4.0909
21:09:28|4.0914
21:09:29|4.0942
21:09:30|4.0921
21:09:32|4.0903
21:09:33|4.0893
21:09:33|4.0905
21:09:34|4.09
21:09:35|4.087
21:09:37|4.0891
21:09:38|4.0873
21:09:38|4.0875
21:09:40|4.0858
21:09:40|4.0881
21:09:41|4.0884
21:09:42|4.0879
21:09:44|4.0887
21:09:44|4.0856
21:09:45|4.0847
21:09:46|4.0821
21:09:47|4.0853
21:09:49|4.0851
21:09:50|4.0859
21:09:51|4.0864
21:09:52|4.0885
21:09:53|4.0887
21:09:54|4.0886
21:09:55|4.0886
21:09:56|4.0886
21:09:57|4.09
21:09:58|4.09
21:09:59|4.0914
21:10:00|4.0942
21:10:01|4.0945
21:10:02|4.095
21:10:03|4.0945
21:10:04|4.0956
21:10:05|4.0974
21:10:06|4.096
21:10:07|4.0964
21:10:08|4.0924
21:10:09|4.0986
21:10:10|4.0999
21:10:11|4.0996
21:10:12|4.1
21:10:13|4.1021
21:10:14|4.1073
21:10:15|4.105
21:10:16|4.1084
21:10:17|4.1098
21:10:18|4.1091
21:10:19|4.109
21:10:20|4.1087
21:10:21|4.1111
21:10:22|4.1094
21:10:23|4.1085
21:10:24|4.1116
21:10:25|4.1123
21:10:26|4.1149
21:10:27|4.1107
21:10:28|4.1105
21:10:29|4.1135
21:10:30|4.1146
21:10:31|4.1143
21:10:32|4.1145
21:10:33|4.114
21:10:34|4.1146
21:10:35|4.1165
21:10:36|4.1162
21:10:37|4.1166
21:10:38|4.1165
21:10:39|4.115
21:10:40|4.1144
21:10:41|4.115
21:10:42|4.1139
21:10:43|4.1135
21:10:44|4.1128
21:10:45|4.1124
21:10:46|4.1124
21:10:47|4.1118
21:10:48|4.1117
21:10:49|4.1119
21:10:50|4.1104
21:10:51|4.1105
21:10:52|4.1105
21:10:53|4.1113
21:10:54|4.11
21:10:55|4.1101
21:10:56|4.11
21:10:58|4.1084
21:10:58|4.1077
21:10:59|4.1117
21:11:00|4.1134
21:11:01|4.1161
21:11:02|4.1152
21:11:03|4.1161
21:11:05|4.1159
21:11:06|4.1165
21:11:07|4.1162
21:11:08|4.1188
21:11:10|4.1202
21:11:11|4.1217
21:11:13|4.1204
21:11:14|4.1204
21:11:15|4.1196
21:11:16|4.1204
21:11:17|4.1204
21:11:18|4.1192
21:11:18|4.1166
21:11:19|4.1165
21:11:20|4.1176
21:11:22|4.1177
21:11:23|4.1175
21:11:24|4.1188
21:11:25|4.1201
21:11:26|4.118
21:11:27|4.1169
21:11:28|4.1184
21:11:29|4.118
21:11:30|4.1184
21:11:31|4.119
21:11:32|4.119
21:11:33|4.1195
21:11:34|4.1195
21:11:35|4.1211
21:11:36|4.1214
21:11:37|4.1211
21:11:38|4.1207
21:11:39|4.1209
21:11:40|4.122
21:11:41|4.122
21:11:42|4.122
21:11:43|4.1219
21:11:44|4.1219
21:11:45|4.1219
21:11:46|4.1196
21:11:47|4.1217
21:11:48|4.1239
21:11:49|4.1235
21:11:50|4.1235
21:11:51|4.124
21:11:52|4.1219
21:11:53|4.1196
21:11:54|4.1208
21:11:55|4.1211
21:11:56|4.1211
21:11:57|4.1211
21:11:58|4.121
21:11:59|4.121
21:12:00|4.1206
21:12:01|4.12
21:12:02|4.12
21:12:03|4.1189
21:12:04|4.1209
21:12:05|4.1233
21:12:06|4.1233
21:12:07|4.1238
21:12:08|4.1245
21:12:09|4.1226
21:12:11|4.1225
21:12:12|4.1232
21:12:13|4.1232
21:12:14|4.1235
21:12:16|4.1235
21:12:16|4.1233
21:12:17|4.1238
21:12:19|4.1239
21:12:20|4.1239
21:12:21|4.124
21:12:22|4.1239
21:12:23|4.1254
21:12:24|4.1259
21:12:25|4.1263
21:12:26|4.1266
21:12:27|4.1266
21:12:28|4.1293
21:12:29|4.128
21:12:30|4.1274
21:12:32|4.1269
21:12:32|4.1275
21:12:33|4.1261
21:12:35|4.1258
21:12:35|4.1258
21:12:36|4.1254
21:12:37|4.124
21:12:38|4.1252
21:12:39|4.1253
21:12:40|4.1251
21:12:42|4.1241
21:12:42|4.124
21:12:43|4.1218
21:12:44|4.1217
21:12:45|4.1203
21:12:46|4.12
21:12:47|4.1197
21:12:48|4.1197
21:12:49|4.1185
21:12:50|4.1193
21:12:51|4.1189
21:12:52|4.1207
21:12:53|4.1236
21:12:54|4.1218
21:12:55|4.1192
21:12:56|4.119
21:12:57|4.12
21:12:58|4.12
21:12:59|4.1231
21:13:00|4.123
21:13:01|4.123
21:13:02|4.123
21:13:03|4.123
21:13:04|4.1231
21:13:05|4.1282
21:13:06|4.1281
21:13:07|4.1281
21:13:08|4.1314
21:13:09|4.1307
21:13:11|4.1314
21:13:12|4.1309
21:13:13|4.1319
21:13:15|4.1302
21:13:15|4.1309
21:13:17|4.1311
21:13:18|4.1318
21:13:19|4.1315
21:13:20|4.1316
21:13:22|4.1333
21:13:23|4.132
21:13:24|4.1287
21:13:25|4.1266
21:13:26|4.1251
21:13:27|4.1264
21:13:28|4.1272
21:13:29|4.1271
21:13:30|4.1282
21:13:31|4.1282
21:13:32|4.1282
21:13:33|4.1306
21:13:34|4.1288
21:13:35|4.1301
21:13:36|4.1301
21:13:37|4.1333
21:13:38|4.1333
21:13:39|4.1322
21:13:40|4.1336
21:13:41|4.1335
21:13:42|4.1342
21:13:43|4.1343
21:13:44|4.1324
21:13:45|4.1307
21:13:46|4.1326
21:13:47|4.1326
21:13:48|4.133
21:13:49|4.1322
21:13:50|4.1322
21:13:51|4.1309
21:13:52|4.1302
21:13:53|4.1307
21:13:54|4.1302
21:13:55|4.1303
21:13:56|4.1303
21:13:57|4.1282
21:13:58|4.1262
21:13:59|4.1279
21:14:00|4.1263
21:14:01|4.1247
21:14:02|4.1274
21:14:03|4.1259
21:14:04|4.1263
21:14:05|4.1265
21:14:06|4.1276
21:14:08|4.1272
21:14:09|4.127
21:14:09|4.125
21:14:11|4.1257
21:14:12|4.125
21:14:14|4.125
21:14:15|4.1252
21:14:17|4.1268
21:14:17|4.1272
21:14:18|4.1256
21:14:20|4.1251
21:14:21|4.1291
21:14:22|4.129
21:14:23|4.1291
21:14:24|4.129
21:14:25|4.129
21:14:26|4.13
21:14:27|4.1304
21:14:28|4.1304
21:14:29|4.131
21:14:30|4.1285
21:14:31|4.1299
21:14:33|4.1304
21:14:34|4.1293
21:14:35|4.1307
21:14:36|4.13
21:14:36|4.1313
21:14:37|4.1317
21:14:39|4.131
21:14:39|4.1313
21:14:41|4.1317
21:14:42|4.1333
21:14:44|4.1316
21:14:46|4.1321
21:14:46|4.1317
21:14:47|4.132
21:14:48|4.1321
21:14:49|4.1299
21:14:50|4.1303
21:14:51|4.1301
21:14:52|4.1288
21:14:53|4.1289
21:14:54|4.1279
21:14:55|4.1273
21:14:56|4.1269
21:14:57|4.1267
21:14:58|4.1269
21:14:59|4.1262
21:15:00|4.125
21:15:01|4.1289
21:15:02|4.1289
21:15:03|4.128
21:15:05|4.128
21:15:05|4.1305
21:15:06|4.1301
21:15:09|4.1323
21:15:10|4.1334
21:15:10|4.1334
21:15:12|4.1335
21:15:13|4.1351
21:15:14|4.1363
21:15:15|4.135
21:15:16|4.1355
21:15:17|4.1356
21:15:18|4.1357
21:15:19|4.1369
21:15:21|4.136
21:15:21|4.1364
21:15:23|4.1364
21:15:23|4.1363
21:15:25|4.1349
21:15:26|4.1357
21:15:27|4.1352
21:15:28|4.14
21:15:29|4.1399
21:15:30|4.1399
21:15:30|4.1409
21:15:32|4.1416
21:15:33|4.1438
21:15:33|4.1454
21:15:34|4.1454
21:15:35|4.146
21:15:37|4.1441
21:15:38|4.144
21:15:39|4.1451
21:15:40|4.1456
21:15:40|4.1447
21:15:42|4.1451
21:15:43|4.1451
21:15:44|4.145
21:15:45|4.1455
21:15:46|4.1458
21:15:46|4.1455
21:15:47|4.1455
21:15:49|4.1431
21:15:50|4.1437
21:15:50|4.1452
21:15:52|4.1453
21:15:53|4.1462
21:15:54|4.1458
21:15:55|4.146
21:15:56|4.1456
21:15:57|4.1495
21:15:58|4.1499
21:15:58|4.1481
21:16:00|4.1504
21:16:01|4.1516
21:16:02|4.1509
21:16:03|4.1506
21:16:03|4.1502
21:16:05|4.1501
21:16:06|4.1489
21:16:06|4.1498
21:16:08|4.153
21:16:08|4.1536
21:16:10|4.1533
21:16:11|4.1521
21:16:12|4.151
21:16:12|4.1511
21:16:14|4.1526
21:16:15|4.1528
21:16:16|4.1545
21:16:18|4.1564
21:16:18|4.1583
21:16:20|4.1599
21:16:21|4.1567
21:16:21|4.1574
21:16:22|4.1558
21:16:24|4.1527
21:16:25|4.1569
21:16:25|4.1568
21:16:27|4.1599
21:16:28|4.1571
21:16:28|4.156
21:16:30|4.1599
21:16:31|4.16
21:16:32|4.1615
21:16:33|4.1639
21:16:34|4.1611
21:16:35|4.1616
21:16:36|4.1631
21:16:37|4.1634
21:16:38|4.164
21:16:39|4.1635
21:16:40|4.164
21:16:41|4.1616
21:16:41|4.1615
21:16:43|4.1615
21:16:44|4.162
21:16:45|4.1621
21:16:46|4.161
21:16:47|4.1607
21:16:48|4.1626
21:16:48|4.1608
21:16:50|4.1609
21:16:51|4.1589
21:16:52|4.1599
21:16:53|4.155
21:16:54|4.1533
21:16:55|4.1499
21:16:56|4.1508
21:16:57|4.1428
21:16:57|4.1456
21:16:59|4.1467
21:16:59|4.1491
21:17:01|4.1515
21:17:01|4.1531
21:17:03|4.1548
21:17:04|4.1546
21:17:05|4.1546
21:17:05|4.1537
21:17:07|4.1505
21:17:08|4.1485
21:17:09|4.1499
21:17:10|4.1559
21:17:11|4.1572
21:17:12|4.1564
21:17:13|4.1569
21:17:13|4.1589
21:17:16|4.1568
21:17:16|4.1573
21:17:17|4.1598
21:17:19|4.159
21:17:21|4.1594
21:17:23|4.1576
21:17:23|4.1588
21:17:24|4.1574
21:17:25|4.1571
21:17:27|4.1565
21:17:28|4.157
21:17:29|4.1576
21:17:30|4.1583
21:17:31|4.1583
21:17:32|4.1582
21:17:33|4.1583
21:17:34|4.1585
21:17:35|4.1541
21:17:36|4.1521
21:17:37|4.1537
21:17:38|4.1506
21:17:39|4.1509
21:17:40|4.1501
21:17:41|4.1501
21:17:42|4.1514
21:17:44|4.1504
21:17:44|4.1518
21:17:45|4.1523
21:17:46|4.1522
21:17:47|4.1517
21:17:49|4.1528
21:17:50|4.1507
21:17:51|4.1533
21:17:52|4.1561
21:17:53|4.1525
21:17:54|4.1559
21:17:54|4.1559
21:17:55|4.1537
21:17:57|4.1537
21:17:57|4.1544
21:17:58|4.1504
21:17:59|4.1517
21:18:00|4.1504
21:18:02|4.1513
21:18:03|4.1513
21:18:03|4.1506
21:18:04|4.1506
21:18:05|4.1516
21:18:06|4.1504
21:18:07|4.1504
21:18:09|4.1503
21:18:09|4.1503
21:18:11|4.1503
21:18:11|4.1479
21:18:12|4.1434
21:18:13|4.1457
21:18:15|4.1457
21:18:16|4.1458
21:18:17|4.1451
21:18:18|4.1435
21:18:20|4.141
21:18:21|4.1418
21:18:23|4.1435
21:18:23|4.1421
21:18:24|4.1428
21:18:25|4.1443
21:18:26|4.1452
21:18:28|4.1473
21:18:28|4.1492
21:18:29|4.1498
21:18:30|4.1503
21:18:31|4.1517
21:18:32|4.1551
21:18:33|4.1529
21:18:34|4.1535
21:18:35|4.1541
21:18:36|4.1539
21:18:37|4.1547
21:18:38|4.1525
21:18:39|4.1516
21:18:41|4.1491
21:18:41|4.1479
21:18:42|4.1481
21:18:43|4.1486
21:18:44|4.1495
21:18:46|4.1537
21:18:46|4.1507
21:18:47|4.1524
21:18:48|4.151
21:18:49|4.1512
21:18:50|4.1512
21:18:51|4.1512
21:18:52|4.1528
21:18:53|4.154
21:18:54|4.1536
21:18:55|4.1537
21:18:56|4.1549
21:18:57|4.1562
21:18:58|4.1556
21:18:59|4.1559
21:19:00|4.1548
21:19:01|4.1551
21:19:02|4.156
21:19:03|4.156
21:19:04|4.1553
21:19:05|4.1528
21:19:06|4.1549
21:19:07|4.156
21:19:08|4.1579
21:19:09|4.1594
21:19:11|4.1594
21:19:11|4.1596
21:19:12|4.1596
21:19:13|4.1585
21:19:14|4.1581
21:19:15|4.1559
21:19:17|4.1571
21:19:18|4.1592
21:19:19|4.1589
21:19:20|4.1584
21:19:21|4.1582
21:19:23|4.1585
21:19:23|4.1581
21:19:24|4.159
21:19:26|4.1584
21:19:27|4.159
21:19:28|4.1553
21:19:29|4.1568
21:19:30|4.1646
21:19:31|4.1657
21:19:32|4.1667
21:19:33|4.1656
21:19:34|4.1645
21:19:35|4.1636
21:19:36|4.1619
21:19:37|4.1639
21:19:38|4.1632
21:19:39|4.1646
21:19:40|4.1651
21:19:41|4.1685
21:19:42|4.169
21:19:43|4.1655
21:19:44|4.1689
21:19:46|4.1696
21:19:46|4.1697
21:19:47|4.1697
21:19:48|4.1648
21:19:49|4.1681
21:19:50|4.1683
21:19:51|4.1681
21:19:52|4.1678
21:19:53|4.1679
21:19:54|4.1697
21:19:55|4.169
21:19:56|4.1683
21:19:57|4.1659
21:19:58|4.1684
21:19:59|4.167
21:20:00|4.1676
21:20:01|4.1658
21:20:02|4.1633
21:20:03|4.164
21:20:05|4.1681
21:20:06|4.1645
21:20:07|4.1655
21:20:08|4.1679
21:20:09|4.1687
21:20:10|4.1696
21:20:11|4.1697
21:20:12|4.1697
21:20:13|4.17
21:20:14|4.1733
21:20:15|4.1711
21:20:16|4.172
21:20:17|4.174
21:20:19|4.1749
21:20:19|4.1755
21:20:20|4.1743
21:20:21|4.1773
21:20:23|4.1744
21:20:23|4.1718
21:20:24|4.1756
21:20:26|4.1768
21:20:27|4.1781
21:20:28|4.1779
21:20:29|4.1778
21:20:31|4.1766
21:20:32|4.1771
21:20:33|4.1765
21:20:34|4.179
21:20:35|4.1769
21:20:36|4.1779
21:20:37|4.1796
21:20:38|4.1785
21:20:39|4.1769
21:20:40|4.1796
21:20:41|4.1799
21:20:42|4.1778
21:20:43|4.1784
21:20:44|4.18
21:20:45|4.1799
21:20:46|4.1811
21:20:47|4.1808
21:20:48|4.1813
21:20:49|4.1809
21:20:50|4.1826
21:20:51|4.1809
21:20:52|4.1821
21:20:53|4.1847
21:20:54|4.1801
21:20:55|4.1807
21:20:56|4.1829
21:20:57|4.1842
21:20:58|4.1849
21:20:59|4.183
21:21:00|4.1824
21:21:01|4.1847
21:21:02|4.184
21:21:03|4.184
21:21:04|4.1842
21:21:05|4.185
21:21:06|4.1866
21:21:07|4.1887
21:21:08|4.1879
21:21:09|4.1867
21:21:10|4.1898
21:21:11|4.19
21:21:12|4.1897
21:21:13|4.19
21:21:14|4.191
21:21:15|4.1912
21:21:16|4.1898
21:21:17|4.19
21:21:19|4.1928
21:21:21|4.1911
21:21:21|4.191
21:21:22|4.1911
21:21:23|4.1925
21:21:24|4.192
21:21:26|4.1924
21:21:26|4.1939
21:21:27|4.1908
21:21:29|4.1859
21:21:30|4.1824
21:21:30|4.1783
21:21:31|4.1781
21:21:32|4.1755
21:21:33|4.1762
21:21:34|4.1773
21:21:36|4.1802
21:21:36|4.1811
21:21:37|4.1878
21:21:38|4.1893
21:21:39|4.1867
21:21:41|4.19
21:21:41|4.189
21:21:42|4.19
21:21:43|4.1899
21:21:44|4.1902
21:21:46|4.1915
21:21:47|4.1929
21:21:48|4.1921
21:21:49|4.1929
21:21:50|4.191
21:21:51|4.1911
21:21:52|4.1915
21:21:53|4.1929
21:21:54|4.194
21:21:55|4.194
21:21:56|4.193
21:21:57|4.1888
21:21:58|4.189
21:21:59|4.1901
21:22:00|4.1926
21:22:01|4.1923
21:22:02|4.1936
21:22:03|4.1948
21:22:04|4.1941
21:22:05|4.1939
21:22:07|4.1949
21:22:07|4.1931
21:22:08|4.195
21:22:09|4.1955
21:22:10|4.1955
21:22:11|4.1961
21:22:13|4.1963
21:22:14|4.1964
21:22:15|4.1962
21:22:15|4.1962
21:22:17|4.1962
21:22:17|4.1967
21:22:18|4.1959
21:22:20|4.193
21:22:22|4.1914
21:22:24|4.1902
21:22:24|4.193
21:22:26|4.1955
21:22:26|4.1954
21:22:28|4.194
21:22:29|4.1935
21:22:30|4.1932
21:22:31|4.1913
21:22:32|4.195
21:22:33|4.1954
21:22:34|4.1962
21:22:35|4.1957
21:22:36|4.1963
21:22:37|4.1956
21:22:38|4.1964
21:22:39|4.1958
21:22:40|4.1964
21:22:41|4.1959
21:22:42|4.1961
21:22:43|4.1912
21:22:44|4.1948
21:22:45|4.1961
21:22:46|4.1964
21:22:47|4.1959
21:22:48|4.193
21:22:49|4.1966
21:22:50|4.1982
21:22:51|4.1971
21:22:52|4.1972
21:22:53|4.1982
21:22:54|4.1991
21:22:55|4.1999
21:22:56|4.2
21:22:58|4.2
21:22:59|4.2
21:23:00|4.1999
21:23:01|4.2
21:23:02|4.1999
21:23:02|4.1987
21:23:04|4.1983
21:23:05|4.1993
21:23:06|4.1993
21:23:07|4.1982
21:23:08|4.1954
21:23:09|4.1931
21:23:09|4.1913
21:23:12|4.1889
21:23:12|4.1889
21:23:13|4.1899
21:23:14|4.1932
21:23:15|4.1928
21:23:16|4.1928
21:23:17|4.1875
21:23:18|4.1829
21:23:19|4.1821
21:23:21|4.1807
21:23:23|4.185
21:23:24|4.1806
21:23:24|4.1844
21:23:26|4.1868
21:23:27|4.1867
21:23:28|4.1872
21:23:29|4.186
21:23:30|4.1828
21:23:31|4.1832
21:23:32|4.1835
21:23:33|4.1843
21:23:34|4.1808
21:23:35|4.1791
21:23:36|4.1808
21:23:37|4.1796
21:23:38|4.1812
21:23:39|4.1848
21:23:40|4.182
21:23:41|4.1803
21:23:42|4.1818
21:23:43|4.1819
21:23:44|4.183
21:23:45|4.1846
21:23:46|4.1848
21:23:47|4.1848
21:23:48|4.1848
21:23:49|4.1871
21:23:50|4.1879
21:23:51|4.1881
21:23:52|4.1899
21:23:53|4.1898
21:23:54|4.1899
21:23:55|4.1897
21:23:56|4.1899
21:23:57|4.1857
21:23:58|4.1871
21:23:59|4.1899
21:24:00|4.1894
21:24:01|4.1863
21:24:02|4.1882
21:24:03|4.1877
21:24:04|4.1877
21:24:05|4.1858
21:24:06|4.1851
21:24:07|4.18
21:24:08|4.1819
21:24:09|4.18
21:24:10|4.1805
21:24:11|4.18
21:24:12|4.1808
21:24:13|4.1788
21:24:14|4.1775
21:24:15|4.1775
21:24:16|4.1751
21:24:17|4.1745
21:24:18|4.175
21:24:19|4.1768
21:24:20|4.1772
21:24:21|4.1754
21:24:23|4.1775
21:24:25|4.1774
21:24:25|4.1784
21:24:27|4.1788
21:24:28|4.1744
21:24:29|4.174
21:24:30|4.1737
21:24:31|4.1751
21:24:32|4.175
21:24:33|4.1748
21:24:34|4.1747
21:24:35|4.1732
21:24:36|4.1738
21:24:37|4.1753
21:24:38|4.1776
21:24:39|4.1777
21:24:40|4.1783
21:24:41|4.1777
21:24:42|4.179
21:24:43|4.1777
21:24:44|4.1811
21:24:45|4.1822
21:24:46|4.1811
21:24:47|4.1818
21:24:48|4.1826
21:24:49|4.1816
21:24:50|4.1821
21:24:51|4.1831
21:24:52|4.1841
21:24:53|4.1855
21:24:54|4.1855
21:24:55|4.1854
21:24:56|4.1873
21:24:57|4.1875
21:24:58|4.1857
21:24:59|4.1875
21:25:00|4.1825
21:25:01|4.1835
21:25:02|4.1828
21:25:03|4.1794
21:25:04|4.1802
21:25:05|4.1805
21:25:06|4.178
21:25:07|4.1779
21:25:08|4.1746
21:25:09|4.1751
21:25:10|4.1718
21:25:11|4.1753
21:25:12|4.1745
21:25:13|4.1751
21:25:14|4.1762
21:25:15|4.1762
21:25:16|4.176
21:25:17|4.1738
21:25:18|4.1746
21:25:19|4.1733
21:25:20|4.1743
21:25:21|4.1719
21:25:22|4.1727
21:25:23|4.1715
21:25:24|4.1701
21:25:26|4.1701
21:25:26|4.1703
21:25:28|4.1643
21:25:29|4.1649
21:25:30|4.1609
21:25:31|4.161
21:25:32|4.1605
21:25:33|4.1614
21:25:34|4.1619
21:25:35|4.1626
21:25:36|4.1601
21:25:37|4.1618
21:25:38|4.1614
21:25:39|4.161
21:25:40|4.1644
21:25:41|4.166
21:25:42|4.1659
21:25:43|4.1684
21:25:44|4.1719
21:25:45|4.1748
21:25:46|4.1743
21:25:47|4.1761
21:25:48|4.1756
21:25:50|4.1777
21:25:51|4.1801
21:25:51|4.1807
21:25:53|4.18
21:25:53|4.182
21:25:54|4.182
21:25:56|4.1818
21:25:56|4.183
21:25:58|4.1818
21:25:59|4.1808
21:25:59|4.181
21:26:01|4.182
21:26:01|4.1822
21:26:02|4.1806
21:26:03|4.1815
21:26:05|4.1807
21:26:05|4.1753
21:26:07|4.1754
21:26:07|4.1747
21:26:09|4.1737
21:26:09|4.1733
21:26:11|4.1732
21:26:12|4.1732
21:26:13|4.1732
21:26:14|4.172
21:26:15|4.1714
21:26:16|4.1701
21:26:17|4.1678
21:26:18|4.1679
21:26:19|4.1679
21:26:20|4.1668
21:26:21|4.1666
21:26:22|4.1668
21:26:23|4.1662
21:26:25|4.1648
21:26:27|4.1629
21:26:28|4.1636
21:26:29|4.1647
21:26:30|4.1658
21:26:31|4.1675
21:26:33|4.17
21:26:34|4.1698
21:26:35|4.172
21:26:35|4.1731
21:26:37|4.1731
21:26:39|4.17
21:26:39|4.1686
21:26:40|4.169
21:26:41|4.169
21:26:42|4.169
21:26:43|4.1691
21:26:45|4.1707
21:26:45|4.1707
21:26:47|4.1712
21:26:48|4.1727
21:26:48|4.173
21:26:49|4.174
21:26:50|4.1756
21:26:52|4.1747
21:26:53|4.1746
21:26:54|4.1755
21:26:55|4.1746
21:26:56|4.1697
21:26:57|4.1701
21:26:57|4.1657
21:26:58|4.1661
21:26:59|4.1687
21:27:01|4.1667
21:27:02|4.1664
21:27:03|4.1665
21:27:04|4.1701
21:27:04|4.1704
21:27:05|4.1705
21:27:07|4.1709
21:27:07|4.1711
21:27:08|4.1711
21:27:10|4.1698
21:27:11|4.1724
21:27:12|4.1739
21:27:13|4.1746
21:27:14|4.1746
21:27:15|4.1764
21:27:16|4.176
21:27:17|4.1756
21:27:18|4.1746
21:27:19|4.1759
21:27:20|4.1741
21:27:21|4.1695
21:27:22|4.1696
21:27:23|4.1712
21:27:24|4.1695
21:27:25|4.1712
21:27:26|4.1697
21:27:27|4.1706
21:27:28|4.1701
21:27:29|4.1706
21:27:30|4.1708
21:27:31|4.1701
21:27:32|4.168
21:27:33|4.1703
21:27:35|4.1676
21:27:35|4.1678
21:27:37|4.1694
21:27:37|4.168
21:27:39|4.1687
21:27:40|4.1689
21:27:40|4.168
21:27:42|4.1688
21:27:43|4.168
21:27:44|4.168
21:27:45|4.1653
21:27:46|4.1672
21:27:46|4.1672
21:27:48|4.1668
21:27:49|4.1634
21:27:50|4.1621
21:27:50|4.1627
21:27:52|4.1627
21:27:52|4.1633
21:27:54|4.1645
21:27:54|4.1668
21:27:56|4.1662
21:27:57|4.1665
21:27:58|4.1665
21:27:59|4.1666
21:27:59|4.1664
21:28:00|4.1665
21:28:02|4.1666
21:28:03|4.1671
21:28:04|4.1671
21:28:04|4.1695
21:28:06|4.1686
21:28:07|4.1699
21:28:08|4.1689
21:28:08|4.1672
21:28:10|4.1699
21:28:11|4.1701
21:28:12|4.1689
21:28:13|4.1696
21:28:14|4.1694
21:28:15|4.1694
21:28:16|4.1666
21:28:17|4.164
21:28:17|4.1629
21:28:19|4.1616
21:28:20|4.1638
21:28:21|4.1676
21:28:21|4.1696
21:28:23|4.1681
21:28:23|4.1634
21:28:25|4.1666
21:28:27|4.1656
21:28:28|4.1669
21:28:29|4.167
21:28:30|4.1662
21:28:31|4.1659
21:28:32|4.167
21:28:33|4.167
21:28:35|4.1674
21:28:36|4.1672
21:28:37|4.1683
21:28:38|4.1672
21:28:39|4.1671
21:28:40|4.1657
21:28:41|4.1673
21:28:42|4.1695
21:28:42|4.1699
21:28:44|4.172
21:28:45|4.1716
21:28:46|4.1705
21:28:47|4.1717
21:28:47|4.1736
21:28:49|4.1719
21:28:49|4.1704
21:28:51|4.1652
21:28:52|4.1643
21:28:52|4.165
21:28:54|4.1656
21:28:55|4.166
21:28:56|4.1666
21:28:58|4.1659
21:28:58|4.1683
21:28:59|4.1689
21:29:00|4.1699
21:29:02|4.1716
21:29:02|4.1739
21:29:04|4.173
21:29:05|4.1729
21:29:05|4.1729
21:29:06|4.174
21:29:08|4.174
21:29:08|4.1742
21:29:10|4.1742
21:29:10|4.1748
21:29:11|4.1744
21:29:13|4.1711
21:29:13|4.1758
21:29:14|4.176
21:29:16|4.1777
21:29:16|4.1776
21:29:17|4.1776
21:29:18|4.1781
21:29:20|4.1795
21:29:20|4.1801
21:29:22|4.1797
21:29:23|4.1797
21:29:23|4.1801
21:29:25|4.1767
21:29:26|4.1767
21:29:26|4.1748
21:29:28|4.1749
21:29:30|4.1751
21:29:30|4.1767
21:29:32|4.1801
21:29:33|4.1802
21:29:35|4.1805
21:29:35|4.1805
21:29:36|4.1802
21:29:37|4.1797
21:29:39|4.1796
21:29:40|4.1806
21:29:41|4.182
21:29:42|4.182
21:29:43|4.1816
21:29:44|4.182
21:29:45|4.182
21:29:46|4.1815
21:29:46|4.1804
21:29:48|4.1769
21:29:48|4.1778
21:29:49|4.1778
21:29:50|4.1774
21:29:52|4.1786
21:29:53|4.1777
21:29:54|4.1771
21:29:55|4.1765
21:29:56|4.1734
21:29:56|4.173
21:29:58|4.172
21:29:59|4.1719
21:30:00|4.1721
21:30:01|4.173
21:30:02|4.173
21:30:03|4.1723
21:30:04|4.1737
21:30:04|4.1771
21:30:05|4.177
21:30:07|4.1786
21:30:08|4.1798
21:30:09|4.1816
21:30:09|4.1849
21:30:10|4.1857
21:30:12|4.1876
21:30:13|4.1869
21:30:14|4.1862
21:30:14|4.1851
21:30:16|4.1865
21:30:16|4.1869
21:30:18|4.1866
21:30:18|4.186
21:30:19|4.1858
21:30:20|4.1837
21:30:22|4.183
21:30:23|4.1843
21:30:23|4.1853
21:30:25|4.186
21:30:25|4.1864
21:30:27|4.1863
21:31:27|4.191
21:31:30|4.1911
21:31:30|4.1903
21:31:31|4.1915
21:31:33|4.1915
21:31:34|4.1915
21:31:35|4.1945
21:31:36|4.1946
21:31:37|4.1944
21:31:38|4.1943
21:31:40|4.1929
21:31:41|4.1972
21:31:41|4.1972
21:31:43|4.1973
21:31:43|4.1989
21:31:44|4.1986
21:31:46|4.1988
21:31:46|4.1975
21:31:48|4.1975
21:31:48|4.1958
21:31:50|4.1935
21:31:51|4.1937
21:31:52|4.195
21:31:53|4.1964
21:31:53|4.1974
21:31:55|4.1987
21:31:56|4.1975
21:31:56|4.1938
21:31:58|4.1941
21:31:59|4.1962
21:32:00|4.1944
21:32:01|4.1948
21:32:02|4.1938
21:32:03|4.194
21:32:03|4.191
21:32:06|4.1895
21:33:06|4.2009
21:33:07|4.2013
21:33:08|4.2012
21:33:09|4.2006
21:33:10|4.2024
21:33:11|4.2031
21:33:12|4.2012
21:33:13|4.2035
21:33:14|4.2006
21:33:15|4.2021
21:33:16|4.2052
21:33:17|4.2034
21:33:18|4.207
21:33:19|4.205
21:33:20|4.2086
21:33:21|4.206
21:33:22|4.2089
21:33:23|4.2072
21:33:24|4.2069
21:33:25|4.2046
21:33:26|4.2082
21:33:27|4.208
21:33:28|4.21
21:33:29|4.2107
21:33:31|4.21
21:33:33|4.2095
21:33:34|4.2042
21:33:35|4.2011
21:33:36|4.2054
21:33:37|4.2093
21:33:39|4.2107
21:33:40|4.2114
21:33:41|4.2114
21:33:42|4.209
21:33:43|4.2061
21:33:45|4.206
21:33:45|4.206
21:33:46|4.2056
21:33:47|4.2071
21:33:48|4.2059
21:33:49|4.2099
21:33:51|4.2084
21:33:52|4.2088
21:33:52|4.2092
21:33:53|4.2086
21:33:54|4.2084
21:33:55|4.2091
21:33:56|4.2103
21:33:57|4.2103
21:33:58|4.2097
21:34:00|4.2093
21:34:01|4.2091
21:34:02|4.2092
21:34:03|4.2087
21:34:04|4.2065
21:34:05|4.2071
21:34:06|4.2031
21:34:07|4.2033
21:34:08|4.2036
21:34:09|4.2042
21:34:10|4.2029
21:34:11|4.2039
21:34:12|4.2044
21:34:13|4.2044
21:34:14|4.2051
21:34:15|4.2051
21:34:16|4.2057
21:34:17|4.2052
21:34:18|4.2058
21:34:19|4.2057
21:34:20|4.2055
21:34:21|4.2056
21:34:22|4.2052
21:34:23|4.2029
21:34:24|4.201
21:34:25|4.2004
21:34:26|4.1968
21:34:27|4.197
21:34:28|4.1985
21:34:29|4.1973
21:34:30|4.1977
21:34:31|4.1944
21:34:33|4.1935
21:34:33|4.1951
21:34:34|4.1956
21:34:36|4.1965
21:34:36|4.1961
21:34:37|4.1979
21:34:38|4.1955
21:34:40|4.1969
21:34:41|4.1997
21:34:42|4.1982
21:34:43|4.1988
21:34:44|4.1989
21:34:45|4.2
21:34:46|4.1998
21:34:47|4.1999
21:34:48|4.2008
21:34:49|4.2008
21:34:50|4.2001
21:34:51|4.2006
21:34:52|4.2001
21:34:53|4.2004
21:34:55|4.2005
21:34:55|4.2005
21:34:57|4.2032
21:34:57|4.2048
21:34:58|4.2058
21:34:59|4.206
21:35:01|4.2064
21:35:01|4.2025
21:35:02|4.2022
21:35:03|4.2007
21:35:04|4.2011
21:35:05|4.1987
21:35:06|4.1983
21:35:08|4.1955
21:35:09|4.1959
21:35:09|4.1948
21:35:10|4.1947
21:35:12|4.1946
21:35:12|4.1941
21:35:14|4.1943
21:35:14|4.1963
21:35:16|4.1944
21:35:17|4.1968
21:35:18|4.1953
21:35:19|4.196
21:35:20|4.1961
21:35:21|4.198
21:35:21|4.1981
21:35:23|4.1981
21:35:23|4.1976
21:35:24|4.1969
21:35:25|4.1964
21:35:26|4.1944
21:35:27|4.1936
21:35:28|4.195
21:35:29|4.1945
21:35:30|4.194
21:35:31|4.1938
21:35:33|4.1922
21:35:35|4.1935
21:35:36|4.1921
21:35:37|4.1938
21:35:38|4.1885
21:35:39|4.188
21:35:40|4.1887
21:35:41|4.1866
21:35:42|4.1804
21:35:43|4.1863
21:35:44|4.1865
21:35:45|4.184
21:35:46|4.1831
21:35:47|4.1841
21:35:49|4.1814
21:35:50|4.1813
21:35:50|4.1793
21:35:52|4.1812
21:35:52|4.1821
21:35:54|4.1834
21:35:55|4.1836
21:35:55|4.1841
21:35:56|4.1841
21:35:58|4.184
21:35:59|4.1858
21:35:59|4.185
21:36:01|4.1851
21:36:01|4.1851
21:36:03|4.1845
21:36:03|4.1851
21:36:04|4.1865
21:36:05|4.1864
21:36:06|4.1909
21:36:07|4.1909
21:36:08|4.1948
21:36:09|4.1948
21:36:10|4.1949
21:36:12|4.1947
21:36:12|4.1953
21:36:13|4.1954
21:36:15|4.1963
21:36:16|4.1961
21:36:16|4.1962
21:36:17|4.1943
21:36:19|4.1954
21:36:19|4.1896
21:36:20|4.1869
21:36:22|4.1869
21:36:23|4.1876
21:36:23|4.1877
21:36:24|4.1913
21:36:25|4.1915
21:36:26|4.1915
21:36:28|4.1898
21:36:28|4.1882
21:36:31|4.188
21:36:31|4.1887
21:36:32|4.1881
21:36:34|4.1882
21:36:34|4.1856
21:36:36|4.1881
21:36:37|4.1876
21:36:39|4.1881
21:36:40|4.1887
21:36:41|4.1901
21:36:42|4.1901
21:36:43|4.1896
21:36:44|4.1901
21:36:46|4.188
21:36:47|4.1864
21:36:48|4.188
21:36:49|4.1867
21:36:49|4.1882
21:36:51|4.1882
21:36:52|4.1882
21:36:53|4.1851
21:36:54|4.1844
21:36:56|4.1816
21:36:56|4.1774
21:36:58|4.1765
21:36:59|4.1773
21:37:00|4.1778
21:37:01|4.1789
21:37:02|4.1756
21:37:03|4.1754
21:37:04|4.1747
21:37:05|4.1744
21:37:06|4.173
21:37:07|4.174
21:37:08|4.1741
21:37:09|4.1744
21:37:10|4.1758
21:37:11|4.18
21:37:12|4.1792
21:37:13|4.1799
21:37:14|4.1796
21:37:15|4.1796
21:37:16|4.1803
21:37:17|4.1762
21:37:18|4.1762
21:37:19|4.1782
21:37:20|4.1785
21:37:21|4.1775
21:37:22|4.1793
21:37:23|4.1793
21:37:24|4.179
21:37:25|4.1799
21:37:26|4.1807
21:37:27|4.18
21:37:28|4.1799
21:37:29|4.1792
21:37:30|4.1781
21:37:31|4.1784
21:37:32|4.1784
21:37:33|4.1775
21:37:34|4.1773
21:37:36|4.1772
21:37:36|4.179
21:37:38|4.1776
21:37:39|4.178
21:37:40|4.1779
21:37:41|4.1772
21:37:43|4.1739
21:37:43|4.1736
21:37:44|4.1701
21:37:45|4.1695
21:37:47|4.1684
21:37:48|4.1701
21:37:49|4.1669
21:37:50|4.1641
21:37:51|4.1611
21:37:51|4.1611
21:37:53|4.1616
21:37:54|4.1614
21:37:54|4.1633
21:37:56|4.1646
21:37:57|4.165
21:37:57|4.1657
21:37:59|4.171
21:38:00|4.1713
21:38:01|4.1658
21:38:02|4.1675
21:38:02|4.1686
21:38:04|4.1663
21:38:05|4.1659
21:38:06|4.1637
21:38:07|4.1622
21:38:08|4.1668
21:38:09|4.1693
21:38:10|4.166
21:38:11|4.164
21:38:12|4.1663
21:38:13|4.1645
21:38:14|4.1645
21:38:15|4.1644
21:38:16|4.1642
21:38:17|4.1621
21:38:18|4.1625
21:38:19|4.1646
21:38:20|4.1621
21:38:21|4.1625
21:38:22|4.1625
21:38:23|4.1625
21:38:24|4.1581
21:38:25|4.1547
21:38:26|4.1539
21:38:27|4.1578
21:38:28|4.1601
21:38:29|4.1616
21:38:30|4.162
21:38:31|4.1595
21:38:32|4.1574
21:38:33|4.1593
21:38:34|4.1588
21:38:35|4.1598
21:38:37|4.1599
21:38:38|4.1581
21:38:39|4.1598
21:38:41|4.1588
21:38:41|4.1588
21:38:43|4.16
21:38:44|4.1574
21:38:46|4.1576
21:38:47|4.1575
21:38:48|4.159
21:38:49|4.1571
21:38:50|4.1582
21:38:51|4.1578
21:38:52|4.1592
21:38:53|4.1595
21:38:54|4.1598
21:38:55|4.1608
21:38:56|4.1618
21:38:57|4.1615
21:38:58|4.1615
21:38:59|4.1615
21:39:00|4.1598
21:39:01|4.1598
21:39:02|4.1598
21:39:03|4.1597
21:39:04|4.1598
21:39:05|4.1571
21:39:06|4.1578
21:39:07|4.1557
21:39:08|4.1561
21:39:09|4.1555
21:39:10|4.1568
21:39:11|4.1549
21:39:12|4.1535
21:39:13|4.1535
21:39:14|4.1531
21:39:15|4.1531
21:39:17|4.1555
21:39:17|4.1555
21:39:18|4.156
21:39:19|4.155
21:39:20|4.155
21:39:21|4.1544
21:39:23|4.1541
21:39:23|4.154
21:39:24|4.1536
21:39:25|4.1526
21:39:27|4.151
21:39:28|4.1502
21:39:29|4.1502
21:39:30|4.1522
21:39:30|4.1504
21:39:31|4.1481
21:39:32|4.147
21:39:34|4.1472
21:39:35|4.1544
21:39:35|4.1564
21:39:38|4.1597
21:39:39|4.1607
21:39:40|4.1572
21:39:42|4.1597
21:39:42|4.1589
21:39:43|4.1582
21:39:44|4.1585
21:39:45|4.1557
21:39:46|4.1581
21:39:47|4.156
21:39:48|4.156
21:39:49|4.156
21:39:50|4.1587
21:39:52|4.1574
21:39:52|4.1577
21:39:53|4.1582
21:39:54|4.1592
21:39:56|4.1586
21:39:56|4.1591
21:39:57|4.1595
21:39:58|4.1593
21:39:59|4.1593
21:40:00|4.1594
21:40:01|4.1617
21:40:02|4.1597
21:40:03|4.1596
21:40:04|4.163
21:40:05|4.1574
21:40:06|4.1586
21:40:07|4.1639
21:40:08|4.1654
21:40:09|4.167
21:40:10|4.1636
21:40:11|4.1643
21:40:12|4.163
21:40:13|4.1675
21:40:15|4.1656
21:40:15|4.1699
21:40:16|4.1697
21:40:17|4.1738
21:40:18|4.1746
21:40:19|4.1785
21:40:20|4.1788
21:40:21|4.1774
21:40:22|4.1802
21:40:23|4.1789
21:40:24|4.1819
21:40:25|4.1812
21:40:26|4.1828
21:40:27|4.1836
21:40:29|4.1865
21:40:29|4.1836
21:40:31|4.1843
21:40:31|4.1837
21:40:32|4.1844
21:40:34|4.1871
21:40:34|4.1856
21:40:35|4.1872
21:40:36|4.1856
21:40:38|4.1855
21:40:39|4.1856
21:40:40|4.1869
21:40:41|4.1854
21:40:43|4.1865
21:40:44|4.1868
21:40:46|4.1838
21:40:47|4.1796
21:40:48|4.1863
21:40:49|4.1851
21:40:50|4.1849
21:40:51|4.1846
21:40:53|4.1828
21:40:54|4.1814
21:40:55|4.1808
21:40:56|4.1829
21:40:57|4.1828
21:40:58|4.1847
21:40:59|4.1849
21:41:00|4.1851
21:41:01|4.1849
21:41:02|4.1835
21:41:02|4.1789
21:41:04|4.1795
21:41:05|4.178
21:41:06|4.1782
21:41:06|4.1785
21:41:08|4.1778
21:41:09|4.1792
21:41:09|4.1779
21:41:11|4.1767
21:41:12|4.1753
21:41:13|4.1744
21:41:14|4.1745
21:41:15|4.1761
21:41:16|4.1778
21:41:17|4.1782
21:41:18|4.1785
21:41:19|4.1792
21:41:19|4.179
21:41:20|4.18
21:41:22|4.18
21:41:23|4.1804
21:41:23|4.1813
21:41:25|4.1794
21:41:25|4.1801
21:41:27|4.1807
21:41:28|4.1798
21:41:29|4.179
21:41:30|4.1796
21:41:31|4.1795
21:41:32|4.1778
21:41:32|4.1776
21:41:33|4.1823
21:41:36|4.1799
21:41:36|4.1807
21:41:37|4.1781
21:41:38|4.1781
21:41:39|4.1747
21:41:40|4.1753
21:41:42|4.178
21:41:43|4.1785
21:41:44|4.1799
21:41:46|4.1794
21:41:46|4.1787
21:41:47|4.1794
21:41:48|4.1805
21:41:49|4.1805
21:41:51|4.1789
21:41:52|4.1791
21:41:53|4.1816
21:41:54|4.1821
21:41:55|4.1822
21:41:56|4.1836
21:41:57|4.1835
21:41:57|4.183
21:41:59|4.1812
21:42:00|4.1812
21:42:00|4.1831
21:42:02|4.1839
21:42:02|4.183
21:42:04|4.1836
21:42:05|4.1848
21:42:05|4.1837
21:42:07|4.1838
21:42:08|4.1846
21:42:09|4.1836
21:42:10|4.1836
21:42:11|4.1806
21:42:12|4.1823
21:42:13|4.181
21:42:14|4.181
21:42:15|4.1815
21:42:16|4.1835
21:42:17|4.1835
21:42:18|4.184
21:42:18|4.1872
21:42:20|4.187
21:42:21|4.1853
21:42:22|4.1862
21:42:23|4.1853
21:42:23|4.1878
21:42:26|4.1899
21:42:26|4.1897
21:42:27|4.1891
21:42:29|4.1905
21:42:29|4.1926
21:42:30|4.1928
21:42:31|4.1928
21:42:32|4.1923
21:42:33|4.1934
21:42:34|4.1934
21:42:35|4.19
21:42:36|4.1913
21:42:37|4.1905
21:42:38|4.1915
21:42:40|4.1925
21:42:42|4.1912
21:42:43|4.1901
21:42:44|4.1888
21:42:46|4.1888
21:42:47|4.1864
21:42:48|4.1863
21:42:49|4.1832
21:42:50|4.1815
21:42:51|4.1823
21:42:53|4.1819
21:42:53|4.1819
21:42:54|4.1813
21:42:56|4.1813
21:42:57|4.1814
21:42:58|4.1825
21:42:59|4.1831
21:43:00|4.1835
21:43:01|4.184
21:43:02|4.1871
21:43:03|4.1887
21:43:04|4.189
21:43:05|4.19
21:43:06|4.1894
21:43:07|4.1896
21:43:08|4.1899
21:43:09|4.1896
21:43:11|4.1895
21:43:11|4.1896
21:43:12|4.1925
21:43:14|4.1923
21:43:15|4.1923
21:43:16|4.1937
21:43:16|4.1929
21:43:18|4.1936
21:43:18|4.1918
21:43:19|4.1955
21:43:20|4.1924
21:43:21|4.1913
21:43:23|4.1924
21:43:23|4.192
21:43:24|4.192
21:43:25|4.1924
21:43:26|4.1924
21:43:27|4.1913
21:43:28|4.19
21:43:29|4.1902
21:43:30|4.1941
21:43:31|4.1915
21:43:32|4.1919
21:43:34|4.1915
21:43:34|4.1914
21:43:35|4.1914
21:43:36|4.1869
21:43:37|4.1867
21:43:39|4.187
21:43:39|4.1886
21:43:41|4.1886
21:43:43|4.1901
21:43:44|4.1901
21:43:45|4.1903
21:43:46|4.1903
21:43:47|4.1902
21:43:49|4.1913
21:43:50|4.1922
21:43:50|4.1914
21:43:51|4.1931
21:43:52|4.1926
21:43:53|4.1927
21:43:54|4.1935
21:43:55|4.1927
21:43:56|4.1911
21:43:58|4.1911
21:43:59|4.1905
21:44:00|4.1905
21:44:01|4.1903
21:44:02|4.19
21:44:03|4.1901
21:44:04|4.1916
21:44:05|4.1937
21:44:06|4.1937
21:44:07|4.1895
21:44:08|4.1901
21:44:09|4.1901
21:44:10|4.1888
21:44:11|4.1858
21:44:12|4.1856
21:44:13|4.183
21:44:14|4.18
21:44:15|4.1808
21:44:16|4.1785
21:44:17|4.1822
21:44:18|4.1822
21:44:19|4.1796
21:44:20|4.1813
21:44:21|4.1779
21:44:22|4.1801
21:44:23|4.1801
21:44:24|4.1784
21:44:25|4.1757
21:44:26|4.1736
21:44:27|4.1746
21:44:28|4.1738
21:44:29|4.1724
21:44:30|4.1738
21:44:31|4.1756
21:44:32|4.1745
21:44:33|4.1719
21:44:34|4.1726
21:44:35|4.174
21:44:36|4.174
21:44:37|4.1739
21:44:38|4.1745
21:44:39|4.1745
21:44:40|4.174
21:44:41|4.1743
21:44:42|4.1746
21:44:44|4.1764
21:44:45|4.1755
21:44:46|4.1761
21:44:47|4.1778
21:44:49|4.1784
21:44:50|4.1784
21:44:51|4.1786
21:44:52|4.1785
21:44:53|4.1799
21:44:54|4.1791
21:44:55|4.1798
21:44:56|4.1799
21:44:57|4.1817
21:44:58|4.1801
21:44:59|4.1805
21:45:00|4.1834
21:45:02|4.1848
21:45:04|4.1836
21:45:04|4.1798
21:45:05|4.1798
21:45:07|4.181
21:45:08|4.1798
21:45:09|4.1783
21:45:10|4.1801
21:45:11|4.1789
21:45:12|4.1783
21:45:13|4.1803
21:45:14|4.1799
21:45:15|4.182
21:45:16|4.1819
21:45:17|4.1809
21:45:18|4.1821
21:45:19|4.178
21:45:20|4.1792
21:45:21|4.1777
21:45:22|4.1784
21:45:23|4.1782
21:45:24|4.1779
21:45:25|4.178
21:45:26|4.1787
21:45:27|4.1788
21:45:28|4.1787
21:45:29|4.1787
21:45:30|4.1751
21:45:31|4.1761
21:45:32|4.1743
21:45:33|4.1753
21:45:34|4.1753
21:45:35|4.1751
21:45:36|4.1747
21:45:37|4.1745
21:45:38|4.1742
21:45:39|4.1733
21:45:40|4.1726
21:45:41|4.1717
21:45:42|4.1722
21:45:44|4.1713
21:45:45|4.1712
21:45:47|4.1703
21:45:48|4.1699
21:45:49|4.168
21:45:49|4.1683
21:45:51|4.1664
21:45:52|4.1677
21:45:53|4.1661
21:45:54|4.165
21:45:55|4.165
21:45:56|4.1658
21:45:57|4.1651
21:45:58|4.165
21:46:00|4.1661
21:46:01|4.1664
21:46:02|4.167
21:46:03|4.1652
21:46:04|4.1668
21:46:05|4.1636
21:46:06|4.1632
21:46:06|4.1651
21:46:08|4.1658
21:46:09|4.168
21:46:10|4.1668
21:46:11|4.1667
21:46:12|4.1686
21:46:13|4.1696
21:46:14|4.168
21:46:15|4.1697
21:46:16|4.1695
21:46:16|4.1691
21:46:18|4.17
21:46:18|4.1706
21:46:20|4.1715
21:46:20|4.1717
21:46:22|4.1717
21:46:22|4.1717
21:46:24|4.1717
21:46:25|4.1703
21:46:26|4.1715
21:46:26|4.1694
21:46:27|4.1717
21:46:29|4.1715
21:46:30|4.1715
21:46:30|4.1714
21:46:31|4.1699
21:46:32|4.1695
21:46:33|4.1713
21:46:35|4.1717
21:46:35|4.1755
21:46:37|4.1784
21:46:38|4.1795
21:46:39|4.1828
21:46:40|4.1827
21:46:40|4.1811
21:46:42|4.1821
21:46:43|4.1846
21:46:44|4.1822
21:46:45|4.1822
21:46:47|4.1831
21:46:48|4.184
21:46:49|4.1841
21:46:50|4.1861
21:46:50|4.1863
21:46:51|4.1882
21:46:52|4.1878
21:46:53|4.1875
21:46:55|4.1875
21:46:56|4.1864
21:46:57|4.185
21:46:58|4.1858
21:46:59|4.1895
21:47:00|4.1869
21:47:01|4.1882
21:47:02|4.1848
21:47:03|4.1867
21:47:04|4.1869
21:47:05|4.1874
21:47:06|4.1878
21:47:07|4.1851
21:47:08|4.1846
21:47:09|4.1834
21:47:10|4.1843
21:47:11|4.1821
21:47:12|4.1783
21:47:13|4.1807
21:47:14|4.1786
21:47:15|4.1801
21:47:16|4.1794
21:47:17|4.1758
21:47:18|4.177
21:47:19|4.1796
21:47:20|4.1797
21:47:21|4.18
21:47:22|4.18
21:47:23|4.1811
21:47:24|4.1837
21:47:25|4.1845
21:47:26|4.1845
21:47:27|4.1845
21:47:28|4.1846
21:47:29|4.1836
21:47:30|4.1848
21:47:31|4.1849
21:47:32|4.185
21:47:33|4.1846
21:47:34|4.1849
21:47:35|4.1843
21:47:36|4.1843
21:47:37|4.1829
21:47:38|4.1824
21:47:39|4.1823
21:47:40|4.1818
21:47:41|4.1816
21:47:42|4.1814
21:47:43|4.1822
21:47:44|4.1805
21:47:46|4.1799
21:47:47|4.1799
21:47:49|4.1792
21:47:49|4.1765
21:47:51|4.1765
21:47:52|4.1775
21:47:53|4.1788
21:47:54|4.1804
21:47:55|4.1767
21:47:57|4.1767
21:47:58|4.1755
21:47:59|4.1762
21:48:00|4.1728
21:48:00|4.1722
21:48:01|4.1716
21:48:03|4.17
21:48:03|4.1712
21:48:05|4.171
21:48:06|4.171
21:48:07|4.17
21:48:08|4.1699
21:48:09|4.1696
21:48:10|4.1695
21:48:11|4.1701
21:48:12|4.1703
21:48:13|4.1698
21:48:14|4.1707
21:48:15|4.1707
21:48:16|4.1718
21:48:17|4.1694
21:48:18|4.1703
21:48:19|4.1703
21:48:21|4.1704
21:48:21|4.1709
21:48:22|4.1709
21:48:23|4.1708
21:48:25|4.1708
21:48:25|4.1714
21:48:26|4.1714
21:48:27|4.1709
21:48:28|4.1686
21:48:29|4.1697
21:48:30|4.1697
21:48:31|4.1697
21:48:32|4.169
21:48:33|4.1669
21:48:34|4.1674
21:48:35|4.1663
21:48:36|4.1671
21:48:37|4.1687
21:48:38|4.165
21:48:39|4.1651
21:48:40|4.1667
21:48:41|4.1667
21:48:42|4.1669
21:48:43|4.1679
21:48:44|4.1698
21:48:46|4.1684
21:48:47|4.1691
21:48:49|4.1673
21:48:50|4.1676
21:48:51|4.1674
21:48:53|4.1657
21:48:53|4.1658
21:48:54|4.1657
21:48:55|4.1658
21:48:56|4.1658
21:48:57|4.1658
21:48:58|4.1659
21:49:00|4.1668
21:49:00|4.171
21:49:02|4.1702
21:49:02|4.1692
21:49:03|4.1679
21:49:04|4.1693
21:49:05|4.1693
21:49:07|4.1686
21:49:09|4.1662
21:49:09|4.1666
21:49:10|4.1658
21:49:11|4.1651
21:49:12|4.1646
21:49:14|4.1646
21:49:15|4.1646
21:49:16|4.1642
21:49:17|4.1641
21:49:18|4.1649
21:49:19|4.1668
21:49:20|4.1683
21:49:21|4.1674
21:49:22|4.1677
21:49:23|4.1673
21:49:24|4.1663
21:49:25|4.1663
21:49:26|4.1653
21:49:28|4.1653
21:49:28|4.1642
21:49:29|4.1643
21:49:30|4.1645
21:49:31|4.1645
21:49:32|4.1644
21:49:33|4.1648
21:49:34|4.1648
21:49:35|4.1644
21:49:37|4.1629
21:49:37|4.1602
21:49:39|4.163
21:49:39|4.1622
21:49:40|4.1642
21:49:41|4.1642
21:49:42|4.162
21:49:43|4.1632
21:49:44|4.1628
21:49:46|4.163
21:49:47|4.1627
21:49:48|4.1601
21:49:50|4.1621
21:49:51|4.1623
21:49:53|4.1623
21:49:53|4.1629
21:49:55|4.1623
21:49:56|4.1622
21:49:58|4.162
21:49:59|4.1601
21:50:00|4.1611
21:50:00|4.1623
21:50:01|4.1623
21:50:02|4.1635
21:50:04|4.1638
21:50:04|4.1682
21:50:05|4.1684
21:50:06|4.1686
21:50:07|4.1699
21:50:08|4.1677
21:50:09|4.1704
21:50:10|4.1698
21:50:11|4.1698
21:50:12|4.1696
21:50:13|4.17
21:50:14|4.1714
21:50:15|4.1737
21:50:16|4.1736
21:50:17|4.1726
21:50:18|4.1733
21:50:19|4.1724
21:50:20|4.1729
21:50:22|4.1733
21:50:22|4.1761
21:50:23|4.1756
21:50:24|4.1772
21:50:25|4.1774
21:50:26|4.1784
21:50:27|4.1799
21:50:28|4.1751
21:50:29|4.1751
21:50:30|4.1762
21:50:31|4.1759
21:50:32|4.1758
21:50:33|4.1757
21:50:34|4.176
21:50:35|4.1789
21:50:36|4.18
21:50:37|4.18
21:50:38|4.18
21:50:39|4.1797
21:50:40|4.1797
21:50:41|4.1789
21:50:42|4.1762
21:50:43|4.1771
21:50:44|4.1767
21:50:45|4.1755
21:50:46|4.1765
21:50:48|4.1757
21:50:50|4.1752
21:50:51|4.175
21:50:52|4.175
21:50:53|4.1745
21:50:54|4.1744
21:50:55|4.1726
21:50:56|4.1725
21:50:57|4.1716
21:50:58|4.1716
21:50:59|4.1704
21:51:00|4.1704
21:51:01|4.1705
21:51:02|4.1706
21:51:03|4.1703
21:51:04|4.1703
21:51:05|4.1703
21:51:06|4.1704
21:51:07|4.1703
21:51:08|4.1702
21:51:09|4.1703
21:51:10|4.1702
21:51:11|4.1681
21:51:12|4.1673
21:51:13|4.1662
21:51:14|4.1667
21:51:15|4.1651
21:51:16|4.1652
21:51:17|4.1666
21:51:18|4.1635
21:51:19|4.1633
21:51:20|4.1652
21:51:21|4.1636
21:51:22|4.1644
21:51:23|4.1647
21:51:25|4.1644
21:51:25|4.1623
21:51:26|4.1626
21:51:27|4.1626
21:51:28|4.1628
21:51:29|4.1645
21:51:30|4.1625
21:51:31|4.1622
21:51:32|4.1621
21:51:33|4.1616
21:51:34|4.1613
21:51:35|4.1605
21:51:37|4.1605
21:51:37|4.162
21:51:38|4.1609
21:51:39|4.1616
21:51:40|4.1616
21:51:41|4.1616
21:51:43|4.1611
21:51:43|4.1621
21:51:44|4.1619
21:51:45|4.1612
21:51:46|4.1605
21:51:47|4.1609
21:51:48|4.1587
21:51:50|4.1599
21:51:52|4.1581
21:51:53|4.1609
21:51:54|4.1627
21:51:56|4.1644
21:51:57|4.1619
21:51:59|4.1637
21:52:00|4.1676
21:52:00|4.1663
21:52:01|4.1652
21:52:03|4.1652
21:52:03|4.1637
21:52:04|4.1654
21:52:05|4.1635
21:52:06|4.1653
21:52:08|4.1643
21:52:09|4.1632
21:52:10|4.1634
21:52:11|4.1636
21:52:12|4.1637
21:52:13|4.1636
21:52:14|4.163
21:52:15|4.1622
21:52:16|4.1621
21:52:16|4.1621
21:52:18|4.162
21:52:19|4.162
21:52:20|4.1602
21:52:21|4.1615
21:52:22|4.1602
21:52:22|4.1586
21:52:24|4.1593
21:52:25|4.1589
21:52:26|4.1572
21:52:27|4.157
21:52:28|4.1583
21:52:29|4.1575
21:52:29|4.1593
21:52:30|4.1575
21:52:32|4.1582
21:52:32|4.1577
21:52:34|4.1571
21:52:34|4.1575
21:52:36|4.1565
21:52:36|4.1564
21:52:38|4.1549
21:52:39|4.1549
21:52:39|4.1529
21:52:41|4.1512
21:52:41|4.1508
21:52:42|4.1502
21:52:43|4.1501
21:52:45|4.15
21:52:45|4.15
21:52:47|4.1505
21:52:48|4.15
21:52:49|4.1504
21:52:51|4.1496
21:52:52|4.1493
21:52:53|4.149
21:52:54|4.1454
21:52:55|4.1396
21:52:56|4.1435
21:52:57|4.1421
21:52:58|4.1438
21:52:59|4.1434
21:53:00|4.1423
21:53:01|4.1498
21:53:02|4.152
21:53:03|4.1559
21:53:04|4.155
21:53:05|4.1524
21:53:06|4.1536
21:53:07|4.1525
21:53:08|4.1536
21:53:09|4.1534
21:53:10|4.1509
21:53:11|4.1503
21:53:12|4.1494
21:53:13|4.1488
21:53:14|4.1485
21:53:15|4.1485
21:53:16|4.1481
21:53:17|4.146
21:53:18|4.1458
21:53:19|4.1458
21:53:20|4.1454
21:53:21|4.1445
21:53:22|4.1441
21:53:23|4.1459
21:53:24|4.1456
21:53:25|4.1456
21:53:26|4.1445
21:53:27|4.1425
21:53:28|4.1457
21:53:29|4.1459
21:53:30|4.1483
21:53:31|4.15
21:53:32|4.1525
21:53:33|4.1525
21:53:34|4.1524
21:53:35|4.1528
21:53:37|4.1515
21:53:37|4.1512
21:53:38|4.1493
21:53:39|4.1486
21:53:40|4.1479
21:53:42|4.1481
21:53:42|4.1482
21:53:44|4.1489
21:53:45|4.1487
21:53:46|4.1487
21:53:47|4.1481
21:53:48|4.1482
21:53:48|4.148
21:53:50|4.148
21:53:50|4.148
21:53:51|4.148
21:53:53|4.1487
21:53:54|4.1481
21:53:55|4.1486
21:53:57|4.1469
21:53:58|4.1476
21:53:59|4.1493
21:54:01|4.1494
21:54:01|4.15
21:54:03|4.1549
21:54:04|4.1539
21:54:05|4.1538
21:54:06|4.1534
21:54:07|4.1513
21:54:08|4.151
21:54:09|4.1508
21:54:10|4.1512
21:54:11|4.1511
21:54:12|4.151
21:54:13|4.1508
21:54:14|4.1477
21:54:15|4.1506
21:54:16|4.1528
21:54:17|4.1535
21:54:18|4.1537
21:54:19|4.1505
21:54:20|4.1505
21:54:21|4.1536
21:54:22|4.1529
21:54:23|4.1529
21:54:24|4.1516
21:54:25|4.1528
21:54:26|4.1512
21:54:27|4.1499
21:54:28|4.152
21:54:29|4.152
21:54:31|4.153
21:54:32|4.1505
21:54:33|4.1502
21:54:34|4.1506
21:54:35|4.1506
21:54:35|4.1506
21:54:37|4.1502
21:54:38|4.1502
21:54:38|4.1491
21:54:40|4.1471
21:54:41|4.1465
21:54:42|4.1464
21:54:43|4.1464
21:54:44|4.1461
21:54:45|4.1481
21:54:45|4.1477
21:54:47|4.147
21:54:48|4.147
21:54:48|4.146
21:54:50|4.1471
21:54:51|4.1453
21:54:52|4.1461
21:54:53|4.144
21:54:54|4.1448
21:54:56|4.1448
21:54:56|4.1437
21:54:57|4.1453
21:54:58|4.1459
21:54:59|4.1459
21:55:01|4.1443
21:55:02|4.1444
21:55:03|4.1448
21:55:04|4.1444
21:55:05|4.1442
21:55:06|4.1433
21:55:07|4.1442
21:55:08|4.1422
21:55:09|4.1397
21:55:10|4.1386
21:55:11|4.1377
21:55:12|4.1395
21:55:13|4.1399
21:55:14|4.1425
21:55:15|4.142
21:55:16|4.139
21:55:17|4.139
21:55:18|4.1365
21:55:19|4.1365
21:55:20|4.137
21:55:21|4.1388
21:55:22|4.1369
21:55:23|4.1385
21:55:25|4.1366
21:55:25|4.1371
21:55:26|4.1371
21:55:27|4.1383
21:55:28|4.136
21:55:29|4.1357
21:55:30|4.1367
21:55:31|4.1363
21:55:32|4.1363
21:55:33|4.1357
21:55:34|4.1341
21:55:35|4.1344
21:55:37|4.1327
21:55:38|4.134
21:55:38|4.134
21:55:39|4.1337
21:55:41|4.1334
21:55:41|4.1357
21:55:42|4.1316
21:55:43|4.1288
21:55:44|4.1312
21:55:45|4.1294
21:55:46|4.1309
21:55:48|4.1287
21:55:48|4.1303
21:55:49|4.1302
21:55:50|4.1302
21:55:51|4.1269
21:55:53|4.1249
21:55:55|4.1312
21:55:57|4.1321
21:55:57|4.1346
21:55:59|4.1354
21:55:59|4.1328
21:56:01|4.1337
21:56:01|4.1331
21:56:02|4.1323
21:56:04|4.1317
21:56:06|4.1303
21:56:07|4.1319
21:56:08|4.1304
21:56:08|4.1321
21:56:10|4.1321
21:56:11|4.1321
21:56:12|4.1319
21:56:13|4.1303
21:56:14|4.1303
21:56:15|4.1314
21:56:17|4.1303
21:56:17|4.1303
21:56:19|4.131
21:56:20|4.1308
21:56:20|4.1303
21:56:21|4.1281
21:56:22|4.1278
21:56:24|4.1269
21:56:24|4.1249
21:56:25|4.1224
21:56:26|4.1227
21:56:28|4.1247
21:56:28|4.1287
21:56:30|4.126
21:56:30|4.1266
21:56:31|4.1313
21:56:32|4.1324
21:56:34|4.1333
21:56:35|4.1317
21:56:36|4.1305
21:56:37|4.1313
21:56:37|4.1317
21:56:38|4.1324
21:56:40|4.1314
21:56:40|4.1327
21:56:41|4.1326
21:56:42|4.1303
21:56:43|4.13
21:56:45|4.13
21:56:45|4.1301
21:56:47|4.1301
21:56:48|4.1302
21:56:48|4.1302
21:56:49|4.1283
21:56:51|4.1278
21:56:51|4.1254
21:56:52|4.1271
21:56:54|4.1258
21:56:55|4.1267
21:56:56|4.1272
21:56:58|4.1276
21:56:59|4.1299
21:57:00|4.1299
21:57:01|4.13
21:57:02|4.1309
21:57:03|4.1312
21:57:03|4.1319
21:57:05|4.1317
21:57:06|4.1306
21:57:07|4.1313
21:57:08|4.1308
21:57:09|4.1308
21:57:10|4.1303
21:57:12|4.1316
21:57:12|4.1327
21:57:13|4.1312
21:57:15|4.1327
21:57:15|4.1327
21:57:17|4.1336
21:57:17|4.133
21:57:19|4.133
21:57:19|4.133
21:57:21|4.1347
21:57:21|4.1342
21:57:22|4.133
21:57:24|4.133
21:57:25|4.1318
21:57:25|4.133
21:57:27|4.133
21:57:27|4.133
21:57:28|4.1306
21:57:30|4.1308
21:57:30|4.1308
21:57:32|4.1306
21:57:32|4.1304
21:57:33|4.13
21:57:34|4.1309
21:57:35|4.1315
21:57:36|4.1314
21:57:38|4.1314
21:57:39|4.1314
21:57:40|4.1304
21:57:40|4.1303
21:57:42|4.1303
21:57:42|4.1304
21:57:43|4.1278
21:57:45|4.1279
21:57:46|4.1285
21:57:47|4.1285
21:57:48|4.1283
21:57:49|4.1285
21:57:50|4.1262
21:57:51|4.1287
21:57:52|4.1298
21:57:53|4.1298
21:57:54|4.1314
21:57:55|4.1319
21:57:57|4.1325
21:57:58|4.1325
21:57:58|4.1316
21:57:59|4.1327
21:58:01|4.1359
21:58:02|4.1307
21:58:03|4.132
21:58:05|4.1321
21:58:05|4.1328
21:58:06|4.133
21:58:07|4.1374
21:58:09|4.1372
21:58:10|4.1369
21:58:11|4.1371
21:58:12|4.1369
21:58:13|4.1372
21:58:14|4.14
21:58:15|4.1434
21:58:16|4.1433
21:58:17|4.1438
21:58:18|4.1424
21:58:19|4.1424
21:58:20|4.14
21:58:21|4.1392
21:58:22|4.1392
21:58:23|4.1387
21:58:24|4.1386
21:58:25|4.1384
21:58:26|4.1383
21:58:27|4.1404
21:58:28|4.1405
21:58:29|4.1405
21:58:30|4.1405
21:58:31|4.1376
21:58:33|4.136
21:58:33|4.1361
21:58:35|4.1358
21:58:36|4.1358
21:58:37|4.1358
21:58:38|4.1362
21:58:39|4.1359
21:58:40|4.1357
21:58:41|4.1357
21:58:42|4.1345
21:58:43|4.1338
21:58:44|4.1321
21:58:45|4.1309
21:58:46|4.1309
21:58:47|4.1335
21:58:48|4.1339
21:58:49|4.1338
21:58:50|4.1338
21:58:51|4.1338
21:58:52|4.1325
21:58:53|4.1291
21:58:54|4.1296
21:58:55|4.1301
21:58:57|4.1311
21:58:57|4.1306
21:58:59|4.1305
21:59:00|4.1291
21:59:02|4.1273
21:59:03|4.1311
21:59:05|4.131
21:59:05|4.1302
21:59:07|4.13
21:59:07|4.1298
21:59:09|4.1299
21:59:10|4.1299
21:59:12|4.1299
21:59:12|4.1276
21:59:13|4.1291
21:59:15|4.1285
21:59:15|4.1295
21:59:16|4.1279
21:59:17|4.1272
21:59:18|4.1268
21:59:19|4.1277
21:59:21|4.1255
21:59:22|4.1283
21:59:22|4.1266
21:59:23|4.1274
21:59:24|4.127
21:59:26|4.1253
21:59:27|4.1253
21:59:27|4.1254
21:59:29|4.1265
21:59:30|4.1265
21:59:31|4.1254
21:59:31|4.1254
21:59:33|4.1269
21:59:33|4.1266
21:59:34|4.1266
21:59:35|4.1258
21:59:37|4.1268
21:59:37|4.1264
21:59:38|4.1272
21:59:39|4.1256
21:59:40|4.1255
21:59:41|4.1256
21:59:42|4.1255
21:59:44|4.1256
21:59:45|4.1261
21:59:45|4.1257
21:59:46|4.1263
21:59:48|4.1264
21:59:48|4.126
21:59:50|4.1254
21:59:51|4.1258
21:59:51|4.126
21:59:52|4.1276
21:59:54|4.1305
21:59:54|4.1336
21:59:56|4.132
21:59:56|4.133
21:59:58|4.1323
21:59:59|4.131
22:00:01|4.1327
22:00:02|4.1331
22:00:02|4.1359
22:00:03|4.1379
22:00:04|4.138
22:00:06|4.1395
22:00:07|4.1433
22:00:08|4.1429
22:00:09|4.1456
22:00:10|4.1463
22:00:11|4.1476
22:00:12|4.1463
22:00:13|4.1468
22:00:14|4.1475
22:00:15|4.1467
22:00:16|4.146
22:00:18|4.1446
22:00:19|4.1431
22:00:19|4.1456
22:00:21|4.146
22:00:21|4.1463
22:00:22|4.1469
22:00:23|4.1527
22:00:25|4.154
22:00:25|4.1554
22:00:26|4.1555
22:00:27|4.1588
22:00:28|4.1548
22:00:30|4.1523
22:00:30|4.1541
22:00:31|4.1536
22:00:33|4.1515
22:00:33|4.1521
22:00:34|4.1501
22:00:35|4.15
22:00:37|4.1482
22:00:37|4.147
22:00:38|4.1454
22:00:39|4.1457
22:00:41|4.1469
22:00:41|4.1483
22:00:42|4.1501
22:00:43|4.1487
22:00:45|4.1513
22:00:45|4.1501
22:00:47|4.1523
22:00:47|4.1509
22:00:49|4.1509
22:00:49|4.1497
22:00:50|4.1494
22:00:51|4.1485
22:00:52|4.1462
22:00:53|4.1458
22:00:54|4.1475
22:00:55|4.1503
22:00:56|4.148
22:00:58|4.15
22:01:00|4.15
22:01:00|4.148
22:01:02|4.148
22:01:03|4.1456
22:01:04|4.1478
22:01:06|4.1465
22:01:06|4.1477
22:01:07|4.1477
22:01:08|4.1472
22:01:10|4.1471
22:01:11|4.1493
22:01:11|4.1473
22:01:13|4.1475
22:01:14|4.1478
22:01:15|4.1493
22:01:16|4.1483
22:01:17|4.1482
22:01:17|4.1496
22:01:18|4.151
22:01:19|4.1513
22:01:20|4.15
22:01:21|4.1522
22:01:23|4.15
22:01:24|4.1499
22:01:25|4.152
22:01:26|4.1517
22:01:27|4.15
22:01:27|4.1498
22:01:29|4.1498
22:01:29|4.1509
22:01:30|4.1486
22:01:31|4.1486
22:01:33|4.1494
22:01:33|4.1494
22:01:35|4.1478
22:01:36|4.1506
22:01:36|4.1506
22:01:38|4.1506
22:01:39|4.1505
22:01:41|4.15
22:01:42|4.1501
22:01:43|4.1484
22:01:44|4.1492
22:01:45|4.1492
22:01:45|4.1484
22:01:47|4.1477
22:01:48|4.1479
22:01:49|4.1479
22:01:49|4.1453
22:01:51|4.1445
22:01:52|4.1432
22:01:53|4.1415
22:01:53|4.1428
22:01:55|4.1422
22:01:55|4.1426
22:01:57|4.1414
22:01:57|4.1416
22:01:59|4.1412
22:02:01|4.1415
22:02:02|4.1412
22:02:02|4.1427
22:02:03|4.1416
22:02:04|4.1415
22:02:05|4.1412
22:02:07|4.1415
22:02:07|4.1414
22:02:09|4.1394
22:02:10|4.1393
22:02:11|4.1408
22:02:12|4.1393
22:02:12|4.1394
22:02:13|4.1402
22:02:15|4.1402
22:02:16|4.1402
22:02:17|4.1392
22:02:17|4.1389
22:02:18|4.1396
22:02:19|4.1394
22:02:20|4.1402
22:02:22|4.1394
22:02:23|4.1392
22:02:24|4.1399
22:02:25|4.1392
22:02:26|4.1404
22:02:27|4.1406
22:02:27|4.1412
22:02:28|4.1411
22:02:30|4.1419
22:02:30|4.1419
22:02:32|4.1428
22:02:32|4.1408
22:02:34|4.1418
22:02:35|4.1419
22:02:36|4.1406
22:02:37|4.1407
22:02:38|4.1432
22:02:39|4.1432
22:02:40|4.1429
22:02:41|4.1419
22:02:42|4.1419
22:02:44|4.1414
22:02:45|4.1411
22:02:47|4.1431
22:02:47|4.1401
22:02:48|4.1401
22:02:49|4.1392
22:02:50|4.1373
22:02:51|4.1373
22:02:52|4.137
22:02:53|4.1378
22:02:54|4.1378
22:02:55|4.1362
22:02:56|4.1363
22:02:57|4.1363
22:02:58|4.1362
22:02:59|4.1362
22:03:01|4.1345
22:03:03|4.1333
22:03:04|4.1325
22:03:05|4.1333
22:03:06|4.1318
22:03:07|4.1321
22:03:08|4.1325
22:03:10|4.1322
22:03:10|4.1321
22:03:12|4.1321
22:03:13|4.133
22:03:14|4.1329
22:03:15|4.1321
22:03:16|4.1321
22:03:18|4.1315
22:03:18|4.1321
22:03:19|4.132
22:03:20|4.1317
22:03:21|4.1298
22:03:22|4.13
22:03:23|4.1296
22:03:24|4.1294
22:03:26|4.1273
22:03:26|4.1273
22:03:28|4.1274
22:03:28|4.1288
22:03:30|4.1255
22:03:30|4.127
22:03:31|4.1265
22:03:32|4.125
22:03:34|4.1253
22:03:34|4.1253
22:03:35|4.125
22:03:36|4.125
22:03:38|4.1254
22:03:39|4.1255
22:03:40|4.1255
22:03:41|4.1273
22:03:41|4.1263
22:03:42|4.1272
22:03:43|4.1274
22:03:44|4.129
22:03:45|4.1295
22:03:46|4.1308
22:03:47|4.1314
22:03:49|4.1311
22:03:50|4.1309
22:03:50|4.1307
22:03:52|4.1315
22:03:52|4.1319
22:03:53|4.1311
22:03:55|4.1312
22:03:55|4.131
22:03:56|4.1315
22:03:57|4.1328
22:03:58|4.1314
22:04:00|4.1308
22:04:01|4.1312
22:04:03|4.1308
22:04:04|4.1304
22:04:06|4.1288
22:04:06|4.1289
22:04:07|4.1308
22:04:08|4.1329
22:04:09|4.1344
22:04:11|4.1348
22:04:11|4.133
22:04:12|4.1336
22:04:13|4.1343
22:04:14|4.1344
22:04:15|4.1344
22:04:17|4.1353
22:04:18|4.1381
22:04:19|4.1366
22:04:20|4.1385
22:04:21|4.1384
22:04:22|4.1391
22:04:23|4.139
22:04:24|4.1394
22:04:25|4.1392
22:04:26|4.1392
22:04:27|4.1412
22:04:28|4.1398
22:04:29|4.1398
22:04:30|4.1376
22:04:31|4.1379
22:04:32|4.1368
22:04:33|4.132
22:04:34|4.1321
22:04:35|4.1321
22:04:36|4.1316
22:04:37|4.1332
22:04:38|4.1331
22:04:39|4.1313
22:04:40|4.1296
22:04:41|4.1296
22:04:42|4.1297
22:04:43|4.1305
22:04:44|4.132
22:04:45|4.1306
22:04:46|4.13
22:04:47|4.1296
22:04:48|4.1296
22:04:49|4.1288
22:04:50|4.1289
22:04:51|4.1284
22:04:52|4.1278
22:04:53|4.1278
22:04:54|4.1278
22:04:55|4.1278
22:04:56|4.1278
22:04:57|4.1277
22:04:58|4.1278
22:04:59|4.1269
22:05:00|4.1266
22:05:01|4.1262
22:05:02|4.1262
22:05:03|4.1278
22:05:05|4.128
22:05:05|4.128
22:05:07|4.1292
22:05:08|4.1279
22:05:09|4.1286
22:05:10|4.1294
22:05:11|4.1286
22:05:12|4.1307
22:05:13|4.1307
22:05:14|4.1309
22:05:15|4.1313
22:05:16|4.13
22:05:17|4.1318
22:05:18|4.131
22:05:19|4.1298
22:05:20|4.1295
22:05:21|4.1281
22:05:22|4.1297
22:05:23|4.1293
22:05:24|4.1291
22:05:25|4.1283
22:05:26|4.1279
22:05:27|4.128
22:05:28|4.1269
22:05:29|4.1258
22:05:30|4.1251
22:05:31|4.1266
22:05:32|4.1266
22:05:33|4.1266
22:05:34|4.1261
22:05:35|4.125
22:05:36|4.1279
22:05:37|4.1276
22:05:38|4.1274
22:05:39|4.1272
22:05:40|4.1259
22:05:41|4.1258
22:05:42|4.1252
22:05:43|4.1258
22:05:44|4.1258
22:05:45|4.1261
22:05:46|4.1273
22:05:47|4.1283
22:05:48|4.1302
22:05:49|4.1319
22:05:50|4.1328
22:05:51|4.132
22:05:52|4.132
22:05:53|4.135
22:05:54|4.135
22:05:55|4.1349
22:05:56|4.1335
22:05:57|4.1345
22:05:58|4.1344
22:05:59|4.1348
22:06:00|4.1372
22:06:01|4.1358
22:06:03|4.1392
22:06:04|4.1381
22:06:05|4.1399
22:06:07|4.1435
22:06:07|4.1435
22:06:08|4.1435
22:06:10|4.1436
22:06:10|4.1437
22:06:11|4.1446
22:06:12|4.1471
22:06:13|4.1471
22:06:14|4.1445
22:06:15|4.1429
22:06:16|4.1454
22:06:17|4.1464
22:06:18|4.1453
22:06:19|4.1454
22:06:20|4.1454
22:06:21|4.1448
22:06:23|4.1467
22:06:23|4.1476
22:06:24|4.1479
22:06:25|4.1477
22:06:27|4.1477
22:06:28|4.1487
22:06:29|4.1486
22:06:30|4.15
22:06:31|4.1545
22:06:32|4.1543
22:06:33|4.155
22:06:34|4.1539
22:06:35|4.1549
22:06:36|4.1549
22:06:37|4.155
22:06:38|4.1538
22:06:39|4.1534
22:06:40|4.1563
22:06:41|4.1548
22:06:42|4.1541
22:06:43|4.1497
22:06:44|4.1516
22:06:45|4.1516
22:06:46|4.1512
22:06:47|4.149
22:06:48|4.1481
22:06:49|4.1475
22:06:50|4.1477
22:06:51|4.1477
22:06:52|4.1454
22:06:53|4.1432
22:06:54|4.1431
22:06:55|4.1444
22:06:56|4.1444
22:06:57|4.1444
22:06:58|4.1411
22:06:59|4.1459
22:07:00|4.1446
22:07:01|4.1468
22:07:02|4.1469
22:07:03|4.1468
22:07:05|4.1442
22:07:05|4.1435
22:07:07|4.1436
22:07:08|4.1436
22:07:09|4.1458
22:07:10|4.1438
22:07:11|4.1438
22:07:12|4.1448
22:07:13|4.1442
22:07:14|4.1444
22:07:16|4.1443
22:07:17|4.1462
22:07:18|4.1462
22:07:19|4.1447
22:07:20|4.1447
22:07:20|4.1447
22:07:22|4.1459
22:07:23|4.1463
22:07:24|4.1463
22:07:26|4.1462
22:07:26|4.146
22:07:27|4.1459
22:07:29|4.1453
22:07:29|4.1453
22:07:30|4.1477
22:07:31|4.1477
22:07:32|4.1504
22:07:33|4.1514
22:07:34|4.1505
22:07:35|4.1517
22:07:36|4.1505
22:07:37|4.1516
22:07:38|4.1518
22:07:39|4.1518
22:07:40|4.15
22:07:41|4.152
22:07:42|4.1506
22:07:43|4.1512
22:07:44|4.1514
22:07:45|4.1513
22:07:46|4.151
22:07:47|4.1501
22:07:49|4.151
22:07:49|4.151
22:07:50|4.15
22:07:51|4.1548
22:07:52|4.1533
22:07:53|4.1532
22:07:54|4.155
22:07:55|4.155
22:07:56|4.1534
22:07:57|4.1545
22:07:58|4.1524
22:07:59|4.151
22:08:00|4.1516
22:08:01|4.151
22:08:02|4.151
22:08:03|4.1505
22:08:05|4.1474
22:08:07|4.1474
22:08:08|4.1495
22:08:09|4.15
22:08:15|4.1502
22:08:15|4.1495
22:08:16|4.1495
22:08:17|4.1495
22:08:19|4.1465
22:08:20|4.1477
22:08:21|4.1477
22:08:22|4.1474
22:08:23|4.1476
22:08:24|4.148
22:08:25|4.1482
22:08:26|4.1482
22:08:27|4.1483
22:08:28|4.1483
22:08:29|4.149
22:08:30|4.1482
22:08:31|4.1496
22:08:32|4.1496
22:08:33|4.15
22:08:34|4.15
22:08:35|4.1505
22:08:36|4.1505
22:08:38|4.1496
22:08:39|4.1506
22:08:40|4.1506
22:08:41|4.1496
22:08:42|4.151
22:08:43|4.151
22:08:44|4.151
22:08:45|4.1517
22:08:46|4.151
22:08:47|4.151
22:08:48|4.1524
22:09:49|4.1605
22:09:50|4.163
22:09:51|4.1632
22:09:52|4.1619
22:09:53|4.1632
22:09:54|4.1632
22:09:55|4.1606
22:09:56|4.1597
22:09:57|4.1598
22:09:58|4.1613
22:09:59|4.1632
22:10:00|4.1632
22:10:01|4.1641
22:10:02|4.1632
22:10:03|4.1618
22:10:04|4.16
22:10:05|4.1622
22:10:06|4.1624
22:10:07|4.1615
22:10:09|4.1606
22:10:10|4.1605
22:10:10|4.1579
22:10:12|4.1594
22:10:12|4.16
22:10:13|4.1591
22:10:14|4.159
22:10:16|4.1579
22:10:16|4.1611
22:10:18|4.1611
22:10:19|4.1578
22:10:19|4.1574
22:10:21|4.1575
22:10:21|4.157
22:10:23|4.1569
22:10:23|4.1583
22:10:25|4.1587
22:10:26|4.1589
22:10:27|4.1576
22:10:27|4.1576
22:10:28|4.1611
22:10:29|4.1594
22:10:30|4.1608
22:10:32|4.1611
22:10:33|4.1615
22:10:34|4.1615
22:10:34|4.1624
22:10:35|4.1625
22:10:36|4.1641
22:10:37|4.1633
22:10:39|4.1612
22:10:40|4.1612
22:10:40|4.1631
22:10:42|4.1631
22:10:42|4.1641
22:10:43|4.1643
22:10:44|4.1643
22:10:45|4.1614
22:10:46|4.1614
22:10:47|4.1612
22:10:48|4.1614
22:10:49|4.1599
22:10:50|4.1605
22:10:51|4.1597
22:10:52|4.1597
22:10:53|4.1583
22:10:55|4.156
22:10:56|4.1575
22:10:56|4.1587
22:10:57|4.1597
22:10:59|4.1598
22:10:59|4.1592
22:11:00|4.1565
22:11:02|4.1589
22:11:02|4.1587
22:11:03|4.1581
22:11:05|4.1581
22:11:05|4.1581
22:11:06|4.1581
22:11:08|4.1585
22:11:09|4.1585
22:11:10|4.158
22:11:11|4.158
22:11:13|4.158
22:11:14|4.1581
22:11:14|4.1585
22:11:16|4.16
22:11:17|4.16
22:11:18|4.16
22:11:19|4.16
22:11:20|4.1594
22:11:21|4.1594
22:11:22|4.16
22:11:23|4.1615
22:11:24|4.1615
22:11:25|4.1639
22:11:26|4.1621
22:11:27|4.1628
22:11:28|4.1629
22:11:30|4.1628
22:11:30|4.1614
22:11:31|4.1611
22:11:33|4.1637
22:11:33|4.1635
22:11:35|4.1628
22:11:36|4.1629
22:11:36|4.1646
22:11:38|4.1644
22:11:39|4.1639
22:11:39|4.1645
22:11:40|4.1658
22:11:42|4.1663
22:11:43|4.1646
22:11:43|4.1657
22:11:44|4.1652
22:11:46|4.1667
22:11:47|4.1678
22:11:48|4.168
22:11:49|4.167
22:11:50|4.167
22:11:51|4.1641
22:11:51|4.166
22:11:52|4.1672
22:11:54|4.1694
22:11:54|4.1684
22:11:56|4.1697
22:11:56|4.1689
22:11:57|4.1696
22:11:58|4.1682
22:11:59|4.1697
22:12:01|4.1739
22:12:02|4.174
22:12:03|4.1731
22:12:04|4.1739
22:12:04|4.1723
22:12:06|4.1738
22:12:07|4.1769
22:12:07|4.1769
22:12:09|4.1751
22:12:10|4.1772
22:12:12|4.1773
22:12:13|4.177
22:12:14|4.1786
22:12:15|4.1775
22:12:17|4.1784
22:12:17|4.1784
22:12:18|4.1771
22:12:19|4.1783
22:12:20|4.1788
22:12:21|4.1795
22:12:22|4.1803
22:12:23|4.1804
22:12:24|4.1817
22:12:25|4.181
22:12:26|4.1805
22:12:27|4.18
22:12:28|4.1803
22:12:30|4.177
22:12:30|4.1794
22:12:31|4.1762
22:12:32|4.1774
22:12:33|4.179
22:12:35|4.1788
22:12:35|4.1782
22:12:36|4.1794
22:12:37|4.1794
22:12:38|4.1797
22:12:39|4.18
22:12:40|4.1799
22:12:41|4.1808
22:12:42|4.182
22:12:43|4.1817
22:12:44|4.1817
22:12:45|4.1825
22:12:46|4.1828
22:12:47|4.1828
22:12:48|4.1829
22:12:49|4.1815
22:12:50|4.1818
22:12:51|4.1818
22:12:53|4.1812
22:12:53|4.1815
22:12:54|4.1823
22:12:55|4.1823
22:12:56|4.1802
22:12:57|4.1789
22:12:58|4.1807
22:13:00|4.1792
22:13:01|4.1775
22:13:02|4.1799
22:13:03|4.1776
22:13:05|4.1777
22:13:05|4.1763
22:13:06|4.1768
22:13:07|4.1765
22:13:08|4.1774
22:13:10|4.1764
22:13:12|4.1772
22:13:13|4.1791
22:13:15|4.1787
22:13:15|4.1784
22:13:16|4.1773
22:13:18|4.1771
22:13:19|4.1788
22:13:20|4.1777
22:13:21|4.1787
22:13:22|4.1759
22:13:24|4.1759
22:13:24|4.1759
22:13:25|4.1759
22:13:26|4.1787
22:13:27|4.1787
22:13:28|4.179
22:13:29|4.18
22:13:30|4.1814
22:13:31|4.1807
22:13:32|4.1813
22:13:33|4.1819
22:13:34|4.1788
22:13:35|4.1783
22:13:37|4.1801
22:13:37|4.1801
22:13:38|4.1788
22:13:39|4.1778
22:13:41|4.1782
22:13:42|4.178
22:13:42|4.178
22:13:43|4.178
22:13:45|4.1779
22:13:46|4.1779
22:13:47|4.1785
22:13:48|4.1785
22:13:48|4.1785
22:13:49|4.1785
22:13:50|4.1796
22:13:52|4.1794
22:13:53|4.1801
22:13:53|4.1805
22:13:55|4.1811
22:13:55|4.1817
22:13:56|4.1817
22:13:58|4.1815
22:13:59|4.1815
22:14:00|4.1807
22:14:01|4.1784
22:14:02|4.1795
22:14:03|4.1786
22:14:04|4.178
22:14:04|4.1783
22:14:06|4.1776
22:14:07|4.1772
22:14:08|4.1759
22:14:09|4.1746
22:14:09|4.1727
22:14:12|4.1673
22:14:13|4.1698
22:14:13|4.1691
22:14:15|4.1692
22:14:16|4.1704
22:14:17|4.1669
22:14:18|4.1656
22:14:19|4.1666
22:14:20|4.1674
22:14:21|4.167
22:14:22|4.1644
22:14:23|4.1641
22:14:24|4.1666
22:14:25|4.1666
22:14:26|4.1672
22:14:27|4.1675
22:14:28|4.1667
22:14:29|4.1672
22:14:30|4.1655
22:14:31|4.1655
22:14:32|4.1681
22:14:33|4.1658
22:14:34|4.1671
22:14:35|4.1711
22:14:36|4.1714
22:14:37|4.1714
22:14:38|4.1721
22:14:39|4.1721
22:14:40|4.17
22:14:41|4.1722
22:14:43|4.1722
22:14:44|4.1696
22:14:45|4.1709
22:14:45|4.1709
22:14:47|4.1724
22:14:48|4.174
22:14:49|4.1707
22:14:49|4.1731
22:14:51|4.1731
22:14:51|4.1721
22:14:53|4.1723
22:14:54|4.1731
22:14:54|4.1728
22:14:56|4.1724
22:14:57|4.1724
22:14:57|4.1744
22:14:58|4.1743
22:15:00|4.1743
22:15:00|4.1736
22:15:02|4.1759
22:15:02|4.1758
22:15:04|4.1761
22:15:04|4.1775
22:15:06|4.1774
22:15:07|4.1767
22:15:08|4.1723
22:15:09|4.174
22:15:10|4.1731
22:15:11|4.1724
22:15:12|4.1722
22:15:14|4.17
22:15:14|4.1707
22:15:15|4.1688
22:15:17|4.1701
22:15:18|4.1677
22:15:19|4.164
22:15:20|4.1632
22:15:21|4.1633
22:15:22|4.1668
22:15:23|4.1639
22:15:24|4.1623
22:15:25|4.1619
22:15:26|4.1614
22:15:27|4.1603
22:15:28|4.1595
22:15:29|4.1607
22:15:30|4.1583
22:15:31|4.1593
22:15:32|4.1562
22:15:33|4.1535
22:15:34|4.1546
22:15:35|4.153
22:15:36|4.1561
22:15:37|4.1547
22:15:38|4.1532
22:15:39|4.1558
22:15:40|4.1551
22:15:41|4.1558
22:15:42|4.1558
22:15:43|4.1529
22:15:44|4.1534
22:15:45|4.1534
22:15:46|4.1561
22:15:47|4.1555
22:15:48|4.1549
22:15:49|4.1577
22:15:50|4.1578
22:15:51|4.1603
22:15:52|4.1602
22:15:53|4.1602
22:15:54|4.1602
22:15:55|4.16
22:15:56|4.1586
22:15:57|4.1587
22:15:58|4.1603
22:15:59|4.1582
22:16:00|4.1581
22:16:01|4.1581
22:16:02|4.1607
22:16:03|4.1607
22:16:04|4.1621
22:16:06|4.1614
22:16:06|4.1621
22:16:07|4.1615
22:16:09|4.1622
22:16:09|4.1612
22:16:10|4.1631
22:16:11|4.163
22:16:14|4.1646
22:16:15|4.1624
22:16:16|4.1652
22:16:17|4.1641
22:16:18|4.1664
22:16:19|4.1649
22:16:20|4.1656
22:16:21|4.1664
22:16:22|4.1649
22:16:23|4.1649
22:16:24|4.1664
22:16:25|4.1655
22:16:26|4.1683
22:16:27|4.1683
22:16:28|4.1683
22:16:29|4.1655
22:16:30|4.1664
22:16:31|4.1664
22:16:32|4.1657
22:16:33|4.1657
22:16:34|4.1636
22:16:35|4.1637
22:16:36|4.1637
22:16:37|4.1654
22:16:38|4.1641
22:16:39|4.1641
22:16:40|4.1637
22:16:41|4.1637
22:16:42|4.1638
22:16:43|4.1623
22:16:44|4.1679
22:16:45|4.1692
22:16:46|4.1692
22:16:47|4.1693
22:16:48|4.169
22:16:49|4.1692
22:16:50|4.1688
22:16:51|4.1664
22:16:52|4.167
22:16:53|4.167
22:16:54|4.1687
22:16:55|4.1687
22:16:56|4.1692
22:16:58|4.169
22:16:59|4.169
22:17:00|4.1684
22:17:01|4.1684
22:17:01|4.1684
22:17:03|4.1744
22:17:04|4.1757
22:17:04|4.1768
22:17:05|4.1775
22:17:07|4.1769
22:17:08|4.1794
22:17:08|4.1794
22:17:09|4.1805
22:17:10|4.1825
22:17:12|4.1864
22:17:13|4.1861
22:17:14|4.186
22:17:15|4.1874
22:17:17|4.1883
22:17:19|4.1866
22:17:20|4.1888
22:17:21|4.1899
22:17:22|4.1898
22:17:23|4.1899
22:17:23|4.1899
22:17:24|4.1885
22:17:26|4.1892
22:17:27|4.1866
22:17:28|4.1856
22:17:29|4.1855
22:17:30|4.1859
22:17:31|4.1825
22:17:32|4.1863
22:17:33|4.1855
22:17:34|4.1871
22:17:34|4.187
22:17:36|4.186
22:17:37|4.1861
22:17:38|4.1861
22:17:39|4.1862
22:17:39|4.1849
22:17:41|4.1866
22:17:42|4.185
22:17:43|4.185
22:17:44|4.185
22:17:45|4.185
22:17:46|4.1852
22:17:46|4.1876
22:17:48|4.1875
22:17:49|4.1871
22:17:50|4.1855
22:17:51|4.1883
22:17:52|4.1883
22:17:53|4.1884
22:17:53|4.1883
22:17:55|4.1884
22:17:56|4.1884
22:17:57|4.191
22:17:57|4.19
22:17:59|4.1852
22:17:59|4.1846
22:18:01|4.1844
22:18:02|4.1859
22:18:02|4.1853
22:18:03|4.1848
22:18:04|4.1875
22:18:06|4.1891
22:18:06|4.1906
22:18:08|4.19
22:18:08|4.1905
22:18:10|4.1902
22:18:11|4.1917
22:18:11|4.1899
22:18:13|4.1893
22:18:13|4.1903
22:18:15|4.1901
22:18:16|4.1899
22:18:18|4.1874
22:18:19|4.1878
22:18:20|4.1857
22:18:20|4.1861
22:18:22|4.1849
22:18:24|4.1886
22:18:25|4.1869
22:18:26|4.1885
22:18:27|4.1871
22:18:28|4.1889
22:18:29|4.1885
22:18:30|4.1899
22:18:31|4.1887
22:18:32|4.19
22:18:33|4.1894
22:18:34|4.1886
22:18:35|4.1887
22:18:36|4.1888
22:18:37|4.1872
22:18:38|4.1886
22:18:39|4.1888
22:18:40|4.1889
22:18:41|4.1883
22:18:42|4.1889
22:18:43|4.189
22:18:44|4.189
22:18:46|4.1887
22:18:46|4.1897
22:18:48|4.1893
22:18:48|4.1886
22:18:49|4.1886
22:18:50|4.188
22:18:51|4.1885
22:18:52|4.1865
22:18:53|4.1864
22:18:54|4.1864
22:18:55|4.1878
22:18:56|4.1878
22:18:57|4.187
22:18:58|4.1862
22:18:59|4.1862
22:19:00|4.1836
22:19:02|4.1837
22:19:03|4.1833
22:19:03|4.1818
22:19:04|4.1818
22:19:06|4.1814
22:19:06|4.1816
22:19:08|4.18
22:19:09|4.1789
22:19:10|4.18
22:19:11|4.1826
22:19:12|4.1783
22:19:13|4.1802
22:19:14|4.1802
22:19:15|4.1792
22:19:17|4.1788
22:19:18|4.1777
22:19:19|4.1762
22:19:20|4.1779
22:19:21|4.1777
22:19:22|4.1763
22:19:23|4.1758
22:19:24|4.1779
22:19:25|4.1769
22:19:26|4.1786
22:19:27|4.1782
22:19:28|4.1795
22:19:29|4.1795
22:19:30|4.1812
22:19:31|4.1829
22:19:32|4.1826
22:19:33|4.1807
22:19:34|4.1807
22:19:35|4.1807
22:19:36|4.1829
22:19:37|4.1848
22:19:38|4.1842
22:19:39|4.1842
22:19:40|4.1842
22:19:41|4.1824
22:19:42|4.1832
22:19:43|4.1816
22:19:44|4.1805
22:19:45|4.1847
22:19:46|4.1819
22:19:47|4.1847
22:19:48|4.1804
22:19:49|4.1802
22:19:50|4.1785
22:19:51|4.1785
22:19:52|4.1785
22:19:53|4.1785
22:19:54|4.1785
22:19:55|4.1785
22:19:56|4.1785
22:19:57|4.1785
22:19:58|4.1766
22:19:59|4.1764
22:20:00|4.1764
22:20:01|4.175
22:20:02|4.1738
22:20:03|4.1752
22:20:04|4.1771
22:20:05|4.1771
22:20:06|4.1772
22:20:07|4.1772
22:20:08|4.1771
22:20:09|4.1771
22:20:10|4.177
22:20:11|4.1771
22:20:12|4.1772
22:20:13|4.1772
22:20:14|4.1789
22:20:15|4.179
22:20:17|4.1789
22:20:19|4.174
22:20:20|4.1757
22:20:21|4.1752
22:20:23|4.1758
22:20:24|4.1751
22:20:24|4.174
22:20:25|4.1731
22:20:26|4.1746
22:20:27|4.1747
22:20:28|4.1747
22:20:30|4.1747
22:20:31|4.1747
22:20:32|4.1745
22:20:33|4.1745
22:20:34|4.174
22:20:34|4.1758
22:20:36|4.1738
22:20:37|4.1746
22:20:38|4.1746
22:20:39|4.1742
22:20:40|4.1745
22:20:40|4.1744
22:20:42|4.1731
22:20:43|4.1729
22:20:43|4.1729
22:20:44|4.1712
22:20:46|4.174
22:20:47|4.1723
22:20:47|4.173
22:20:49|4.1727
22:20:50|4.1726
22:20:51|4.1714
22:20:51|4.1717
22:20:52|4.1726
22:20:53|4.1702
22:20:55|4.1702
22:20:56|4.1701
22:20:57|4.1702
22:20:58|4.1688
22:20:58|4.1661
22:21:00|4.1666
22:21:01|4.1656
22:21:02|4.1614
22:21:03|4.1618
22:21:04|4.1618
22:21:05|4.1615
22:21:06|4.1615
22:21:07|4.1634
22:21:08|4.1632
22:21:09|4.162
22:21:09|4.1619
22:21:10|4.1639
22:21:12|4.1622
22:21:13|4.1639
22:21:14|4.1627
22:21:15|4.1627
22:21:16|4.164
22:21:18|4.164
22:21:18|4.1644
22:21:20|4.164
22:21:21|4.164
22:21:23|4.1649
22:21:24|4.1648
22:21:25|4.1641
22:21:26|4.1648
22:21:27|4.1648
22:21:28|4.1648
22:21:29|4.1649
22:21:29|4.1649
22:21:31|4.1657
22:21:32|4.1655
22:21:33|4.1655
22:21:35|4.1651
22:21:35|4.1651
22:21:37|4.1639
22:21:38|4.1639
22:21:39|4.1634
22:21:39|4.1625
22:21:42|4.1614
22:21:42|4.1609
22:21:43|4.1612
22:21:44|4.1628
22:21:45|4.1612
22:21:46|4.1613
22:21:47|4.1613
22:21:48|4.1628
22:21:49|4.1657
22:21:50|4.165
22:21:51|4.1656
22:21:52|4.1656
22:21:53|4.1652
22:21:54|4.1653
22:21:55|4.163
22:21:56|4.1639
22:21:57|4.1642
22:21:58|4.1628
22:21:59|4.163
22:22:00|4.1656
22:22:01|4.1631
22:22:02|4.1649
22:22:03|4.1642
22:22:04|4.1642
22:22:05|4.1644
22:22:06|4.1649
22:22:07|4.1649
22:22:08|4.165
22:22:09|4.1635
22:22:10|4.1635
22:22:11|4.1642
22:22:12|4.1641
22:22:13|4.1642
22:22:14|4.1643
22:22:15|4.164
22:22:16|4.164
22:22:18|4.164
22:22:20|4.1656
22:22:20|4.1681
22:22:21|4.1691
22:22:22|4.1693
22:22:24|4.1713
22:22:25|4.1745
22:22:26|4.1731
22:22:27|4.1731
22:22:28|4.173
22:22:29|4.1747
22:22:30|4.1744
22:22:31|4.1744
22:22:33|4.1764
22:22:34|4.1775
22:22:36|4.1799
22:22:36|4.1796
22:22:37|4.182
22:22:39|4.1815
22:22:40|4.1819
22:22:41|4.1819
22:22:42|4.183
22:22:43|4.1844
22:22:44|4.1846
22:22:45|4.1841
22:22:46|4.1845
22:22:47|4.1845
22:22:48|4.1845
22:22:49|4.1851
22:22:50|4.1847
22:22:51|4.1833
22:22:52|4.1836
22:22:53|4.1845
22:22:54|4.1844
22:22:55|4.1838
22:22:56|4.1818
22:22:57|4.1833
22:22:58|4.1833
22:22:59|4.1833
22:23:00|4.1829
22:23:01|4.1829
22:23:02|4.1828
22:23:03|4.1828
22:23:04|4.1807
22:23:05|4.1801
22:23:06|4.1801
22:23:07|4.18
22:23:09|4.1798
22:23:09|4.1791
22:23:10|4.1791
22:23:11|4.179
22:23:13|4.1773
22:23:14|4.178
22:23:14|4.1777
22:23:15|4.1778
22:23:16|4.1767
22:23:17|4.1748
22:23:20|4.1776
22:23:21|4.1776
22:23:23|4.1773
22:23:24|4.1772
22:23:26|4.1767
22:23:27|4.1773
22:23:28|4.1772
22:23:29|4.1773
22:23:30|4.1768
22:23:30|4.1768
22:23:32|4.1768
22:23:33|4.1773
22:23:34|4.178
22:23:35|4.18
22:23:35|4.18
22:23:37|4.1788
22:23:38|4.1808
22:23:39|4.1809
22:23:40|4.181
22:23:40|4.1814
22:23:41|4.1821
22:23:43|4.1824
22:23:44|4.1824
22:23:44|4.1815
22:23:45|4.1828
22:23:47|4.1845
22:23:48|4.1829
22:23:48|4.1843
22:23:50|4.1874
22:23:51|4.187
22:23:51|4.1888
22:23:52|4.1899
22:23:53|4.189
22:23:55|4.1911
22:23:55|4.19
22:23:57|4.1901
22:23:57|4.1909
22:23:59|4.1907
22:24:00|4.1904
22:24:00|4.1903
22:24:01|4.1879
22:24:02|4.1897
22:24:04|4.1913
22:24:05|4.1934
22:24:05|4.1926
22:24:07|4.1932
22:24:07|4.1919
22:24:09|4.1922
22:24:10|4.1951
22:24:11|4.1936
22:24:11|4.1936
22:24:12|4.1933
22:24:14|4.1918
22:24:14|4.1931
22:24:15|4.1946
22:24:17|4.1931
22:24:18|4.1918
22:24:18|4.1912
22:24:21|4.1905
22:24:21|4.1905
22:24:22|4.1898
22:24:23|4.1899
22:24:25|4.1856
22:24:25|4.1844
22:24:27|4.1867
22:24:28|4.1844
22:24:29|4.1855
22:24:30|4.1847
22:24:31|4.1847
22:24:33|4.1841
22:24:34|4.1825
22:24:35|4.1837
22:24:36|4.1849
22:24:36|4.1853
22:24:38|4.1861
22:24:39|4.1878
22:24:40|4.187
22:24:41|4.1881
22:24:42|4.1883
22:24:42|4.1912
22:24:44|4.1912
22:24:44|4.1899
22:24:46|4.1911
22:24:46|4.1908
22:24:47|4.1912
22:24:49|4.1913
22:24:50|4.1912
22:24:51|4.1935
22:24:52|4.1916
22:24:53|4.1918
22:24:53|4.1922
22:24:55|4.1924
22:24:55|4.1921
22:24:57|4.1921
22:24:58|4.1925
22:24:58|4.1922
22:24:59|4.1898
22:25:01|4.1912
22:25:02|4.1894
22:25:03|4.1914
22:25:03|4.1913
22:25:04|4.1914
22:25:05|4.1922
22:25:06|4.1913
22:25:07|4.1923
22:25:08|4.1924
22:25:09|4.1934
22:25:11|4.1923
22:25:12|4.1952
22:25:12|4.1952
22:25:14|4.1933
22:25:14|4.1931
22:25:16|4.1958
22:25:16|4.1958
22:25:17|4.1953
22:25:19|4.1957
22:25:20|4.1957
22:25:21|4.1957
22:25:23|4.1933
22:25:24|4.195
22:25:26|4.195
22:25:27|4.1924
22:25:28|4.1939
22:25:29|4.1956
22:25:31|4.1949
22:25:32|4.1955
22:25:33|4.195
22:25:34|4.1956
22:25:35|4.1955
22:25:36|4.1956
22:25:37|4.195
22:25:38|4.195
22:25:39|4.1957
22:25:40|4.1952
22:25:41|4.1957
22:25:42|4.1957
22:25:43|4.1953
22:25:44|4.1961
22:25:45|4.1952
22:25:46|4.1965
22:25:47|4.1965
22:25:48|4.1952
22:25:49|4.1963
22:25:50|4.1957
22:25:51|4.1976
22:25:52|4.1969
22:25:53|4.1969
22:25:54|4.1965
22:25:55|4.1955
22:25:56|4.1966
22:25:57|4.1955
22:25:58|4.1966
22:25:59|4.1966
22:26:00|4.1966
22:26:01|4.1956
22:26:02|4.1956
22:26:03|4.1928
22:26:04|4.192
22:26:05|4.1912
22:26:06|4.1918
22:26:07|4.1916
22:26:08|4.1897
22:26:09|4.1897
22:26:10|4.1871
22:26:11|4.1838
22:26:12|4.1866
22:26:13|4.1857
22:26:14|4.1867
22:26:15|4.1846
22:26:16|4.1866
22:26:17|4.1872
22:26:18|4.1875
22:26:19|4.1883
22:26:20|4.1884
22:26:21|4.1879
22:26:23|4.1885
22:26:24|4.1885
22:26:25|4.1896
22:26:27|4.19
22:26:28|4.1901
22:26:29|4.1918
22:26:30|4.1923
22:26:31|4.1924
22:26:32|4.1923
22:26:32|4.1924
22:26:34|4.1909
22:26:35|4.1924
22:26:35|4.1924
22:26:37|4.192
22:26:38|4.1919
22:26:39|4.1913
22:26:40|4.1903
22:26:41|4.1899
22:26:42|4.1917
22:26:43|4.1905
22:26:44|4.1905
22:26:45|4.1896
22:26:46|4.1882
22:26:47|4.189
22:26:48|4.1897
22:26:49|4.1889
22:26:50|4.1896
22:26:51|4.1896
22:26:52|4.1889
22:26:53|4.1888
22:26:54|4.19
22:26:55|4.1895
22:26:56|4.1884
22:26:57|4.1884
22:26:58|4.1884
22:26:59|4.1876
22:27:00|4.188
22:27:01|4.1881
22:27:02|4.1912
22:27:03|4.19
22:27:04|4.1913
22:27:05|4.19
22:27:06|4.1899
22:27:07|4.189
22:27:08|4.189
22:27:09|4.189
22:27:10|4.189
22:27:11|4.1895
22:27:12|4.1898
22:27:13|4.1892
22:27:14|4.1892
22:27:15|4.1899
22:27:16|4.1899
22:27:17|4.1892
22:27:19|4.1895
22:27:20|4.1897
22:27:20|4.1893
22:27:21|4.1897
22:27:22|4.1897
22:27:25|4.1881
22:27:25|4.1883
22:27:26|4.1883
22:27:27|4.1885
22:27:28|4.1893
22:27:29|4.1883
22:27:30|4.1911
22:27:32|4.1882
22:27:33|4.1893
22:27:34|4.1883
22:27:35|4.1886
22:27:36|4.1886
22:27:37|4.1856
22:27:38|4.1856
22:27:39|4.1856
22:27:40|4.1856
22:27:41|4.185
22:27:42|4.1836
22:27:44|4.1852
22:27:45|4.1874
22:27:46|4.1857
22:27:46|4.1858
22:27:47|4.1859
22:27:49|4.1855
22:27:50|4.1851
22:27:51|4.185
22:27:51|4.1855
22:27:53|4.1855
22:27:54|4.1862
22:27:55|4.1859
22:27:55|4.1861
22:27:56|4.1878
22:27:57|4.1878
22:27:58|4.1891
22:27:59|4.1891
22:28:01|4.1889
22:28:01|4.1906
22:28:03|4.1895
22:28:04|4.189
22:28:04|4.1894
22:28:05|4.1902
22:28:06|4.1902
22:28:08|4.1902
22:28:08|4.19
22:28:10|4.19
22:28:10|4.1891
22:28:11|4.1905
22:28:12|4.1899
22:28:13|4.1901
22:28:15|4.1906
22:28:16|4.19
22:28:16|4.1901
22:28:17|4.1901
22:28:19|4.1891
22:28:19|4.1891
22:28:21|4.1891
22:28:22|4.1865
22:28:22|4.1885
22:28:23|4.1885
22:28:25|4.1885
22:28:26|4.1885
22:28:28|4.1901
22:28:28|4.1884
22:28:30|4.1888
22:28:31|4.1884
22:28:32|4.1883
22:28:33|4.1901
22:28:34|4.1901
22:28:34|4.1887
22:28:36|4.1891
22:28:37|4.1907
22:28:38|4.1918
22:28:39|4.1924
22:28:40|4.1926
22:28:41|4.1946
22:28:41|4.1948
22:28:43|4.1962
22:28:45|4.1963
22:28:45|4.1967
22:28:47|4.1971
22:28:47|4.1978
22:28:48|4.1984
22:28:49|4.1984
22:28:50|4.1985
22:28:51|4.1988
22:28:52|4.2031
22:28:53|4.2039
22:28:54|4.2021
22:28:55|4.2033
22:28:56|4.202
22:28:57|4.2049
22:28:58|4.2032
22:28:59|4.2026
22:29:00|4.2026
22:29:01|4.2032
22:29:02|4.2033
22:29:03|4.2035
22:29:04|4.204
22:29:05|4.2039
22:29:06|4.2039
22:29:07|4.2039
22:29:08|4.2037
22:29:09|4.2035
22:29:10|4.2038
22:29:11|4.2024
22:29:12|4.2036
22:29:13|4.2038
22:29:14|4.2038
22:29:15|4.2039
22:29:16|4.2051
22:29:17|4.205
22:29:18|4.2071
22:29:19|4.2071
22:29:20|4.2078
22:29:21|4.2088
22:29:22|4.207
22:29:23|4.2077
22:29:25|4.2095
22:29:26|4.2101
22:29:27|4.2119
22:29:29|4.212
22:29:31|4.2109
22:29:31|4.22
22:29:32|4.2119
22:29:33|4.2119
22:29:34|4.2092
22:29:35|4.2128
22:29:37|4.2126
22:29:37|4.2147
22:29:38|4.2131
22:29:40|4.2147
22:29:40|4.2151
22:29:42|4.2148
22:29:42|4.2141
22:29:44|4.2118
22:29:44|4.2119
22:29:45|4.2151
22:29:46|4.2146
22:29:48|4.2132
22:29:48|4.2149
22:29:50|4.216
22:29:50|4.2149
22:29:51|4.2119
22:29:53|4.2129
22:29:53|4.2129
22:29:54|4.2129
22:29:56|4.2147
22:29:56|4.2163
22:29:57|4.2152
22:29:58|4.2172
22:30:00|4.2162
22:30:01|4.2178
22:30:02|4.2197
22:30:03|4.2199
22:30:04|4.2188
22:30:05|4.2189
22:30:06|4.2188
22:30:07|4.22
22:30:08|4.2181
22:30:09|4.2198
22:30:10|4.2197
22:30:11|4.221
22:30:12|4.2216
22:30:13|4.2222
22:30:14|4.2225
22:30:15|4.2221
22:30:16|4.2223
22:30:17|4.2257
22:30:18|4.2261
22:30:19|4.2241
22:30:20|4.2254
22:30:21|4.2255
22:30:23|4.2283
22:30:24|4.2285
22:30:24|4.2272
22:30:26|4.2272
22:30:28|4.2283
22:30:29|4.2291
22:30:29|4.2289
22:30:30|4.2292
22:30:32|4.2292
22:30:32|4.2289
22:30:34|4.2288
22:30:35|4.2298
22:30:37|4.2298
22:30:37|4.2299
22:30:38|4.229
22:30:39|4.2293
22:30:40|4.23
22:30:41|4.23
22:30:42|4.2299
22:30:43|4.23
22:30:44|4.23
22:30:45|4.2299
22:30:46|4.23
22:30:47|4.23
22:30:48|4.2293
22:30:50|4.23
22:30:50|4.2304
22:30:51|4.2311
22:30:52|4.2311
22:30:53|4.2301
22:30:54|4.2306
22:30:55|4.2301
22:30:56|4.2302
22:30:57|4.23
22:30:58|4.229
22:30:59|4.2282
22:31:00|4.2279
22:31:01|4.2277
22:31:02|4.2273
22:31:03|4.2275
22:31:04|4.2269
22:31:05|4.2274
22:31:06|4.2262
22:31:07|4.2263
22:31:08|4.2271
22:31:09|4.2248
22:31:10|4.2246
22:31:11|4.2215
22:31:12|4.2228
22:31:13|4.2202
22:31:14|4.2201
22:31:15|4.2197
22:31:16|4.2257
22:31:17|4.2198
22:31:18|4.2188
22:31:19|4.2193
22:31:20|4.22
22:31:21|4.2224
22:31:22|4.2198
22:31:23|4.2228
22:31:24|4.2218
22:31:26|4.2221
22:31:27|4.2214
22:31:29|4.2216
22:31:30|4.2222
22:31:31|4.2238
22:31:32|4.2248
22:31:34|4.227
22:31:35|4.2257
22:31:36|4.2276
22:31:37|4.2294
22:31:38|4.2294
22:31:39|4.2295
22:31:40|4.23
22:31:41|4.23
22:31:42|4.2305
22:31:43|4.2303
22:31:44|4.2303
22:31:45|4.23
22:31:46|4.232
22:31:47|4.2324
22:31:48|4.2325
22:31:49|4.2321
22:31:50|4.2324
22:31:51|4.2341
22:31:52|4.2344
22:31:53|4.2332
22:31:54|4.2339
22:31:56|4.2361
22:31:57|4.2362
22:31:57|4.2362
22:31:58|4.2389
22:32:00|4.2394
22:32:00|4.2392
22:32:01|4.2374
22:32:02|4.2396
22:32:03|4.2414
22:32:04|4.2416
22:32:06|4.2411
22:32:06|4.2411
22:32:08|4.2415
22:32:08|4.2421
22:32:10|4.2415
22:32:11|4.2421
22:32:11|4.2421
22:32:12|4.2421
22:32:14|4.2421
22:32:15|4.242
22:32:15|4.2421
22:32:17|4.2421
22:32:17|4.2421
22:32:18|4.2419
22:32:19|4.242
22:32:21|4.2429
22:32:21|4.2419
22:32:23|4.2456
22:32:23|4.2442
22:32:24|4.2449
22:32:26|4.244
22:32:27|4.2448
22:32:28|4.2454
22:32:29|4.2474
22:32:30|4.2473
22:32:31|4.2463
22:32:32|4.2457
22:32:33|4.2441
22:32:34|4.2472
22:32:35|4.2453
22:32:36|4.2434
22:32:37|4.2438
22:32:38|4.2378
22:32:39|4.2406
22:32:40|4.2418
22:32:41|4.242
22:32:42|4.2406
22:32:43|4.239
22:32:44|4.242
22:32:45|4.2418
22:32:46|4.2452
22:32:47|4.2449
22:32:48|4.2421
22:32:49|4.2436
22:32:50|4.2426
22:32:51|4.2426
22:32:52|4.2421
22:32:53|4.2412
22:32:54|4.2417
22:32:56|4.2423
22:32:56|4.2415
22:32:58|4.2402
22:32:58|4.2424
22:33:00|4.2401
22:33:00|4.2403
22:33:02|4.2423
22:33:03|4.2403
22:33:03|4.2419
22:33:04|4.2424
22:33:05|4.2419
22:33:07|4.2404
22:33:07|4.24
22:33:08|4.2401
22:33:09|4.2403
22:33:11|4.2411
22:33:11|4.2401
22:33:13|4.24
22:33:14|4.242
22:33:15|4.2462
22:33:15|4.2435
22:33:16|4.2442
22:33:18|4.2443
22:33:18|4.2441
22:33:20|4.2441
22:33:20|4.2438
22:33:21|4.2435
22:33:23|4.2435
22:33:24|4.242
22:33:24|4.2436
22:33:26|4.2434
22:33:27|4.244
22:33:28|4.2434
22:33:30|4.2434
22:33:31|4.2434
22:33:32|4.2422
22:33:33|4.2424
22:33:34|4.2442
22:33:35|4.2439
22:33:36|4.2441
22:33:37|4.2441
22:33:38|4.2437
22:33:39|4.2436
22:33:40|4.2436
22:33:41|4.2435
22:33:42|4.2436
22:33:43|4.244
22:33:44|4.2442
22:33:45|4.2448
22:33:46|4.2464
22:33:47|4.2468
22:33:48|4.2471
22:33:49|4.2477
22:33:50|4.2468
22:33:51|4.2467
22:33:52|4.2468
22:33:53|4.2468
22:33:54|4.2477
22:33:55|4.2475
22:33:56|4.2472
22:33:57|4.2472
22:33:58|4.2471
22:33:59|4.2476
22:34:00|4.2443
22:34:01|4.2444
22:34:02|4.2448
22:34:03|4.2456
22:34:04|4.2462
22:34:05|4.2462
22:34:06|4.2462
22:34:07|4.2462
22:34:08|4.2461
22:34:09|4.2462
22:34:10|4.2468
22:34:11|4.2468
22:34:12|4.2465
22:34:13|4.2465
22:34:14|4.2471
22:34:15|4.2477
22:34:16|4.2468
22:34:17|4.247
22:34:18|4.248
22:34:19|4.2492
22:34:20|4.25
22:34:21|4.2474
22:34:22|4.2491
22:34:23|4.2496
22:34:24|4.2499
22:34:25|4.25
22:34:26|4.25
22:34:28|4.25
22:34:29|4.25
22:34:29|4.25
22:34:31|4.25
22:34:32|4.25
22:34:33|4.2507
22:34:34|4.25
22:34:35|4.25
22:34:37|4.25
22:34:37|4.25
22:34:38|4.25
22:34:40|4.25
22:34:40|4.25
22:34:41|4.2498
22:34:42|4.2521
22:34:44|4.249
22:34:45|4.248
22:34:46|4.2475
22:34:47|4.2497
22:34:48|4.2508
22:34:48|4.2501
22:34:49|4.2506
22:34:50|4.2511
22:34:52|4.251
22:34:52|4.2484
22:34:53|4.2484
22:34:55|4.2499
22:34:55|4.2493
22:34:56|4.2498
22:34:58|4.2484
22:34:59|4.2484
22:35:00|4.249
22:35:01|4.2474
22:35:02|4.2471
22:35:03|4.2472
22:35:04|4.2472
22:35:05|4.2462
22:35:06|4.2466
22:35:07|4.2447
22:35:08|4.243
22:35:09|4.2414
22:35:10|4.2401
22:35:11|4.2407
22:35:12|4.2347
22:35:13|4.2331
22:35:14|4.2326
22:35:15|4.2332
22:35:16|4.234
22:35:17|4.2325
22:35:18|4.2305
22:35:20|4.232
22:35:21|4.2327
22:35:21|4.2331
22:35:23|4.2295
22:35:24|4.2316
22:35:25|4.2305
22:35:27|4.2289
22:35:29|4.2247
22:35:30|4.2167
22:35:31|4.2162
22:35:32|4.2141
22:35:33|4.2145
22:35:34|4.2107
22:35:35|4.2124
22:35:36|4.2142
22:35:37|4.2124
22:35:39|4.2143
22:35:39|4.2144
22:35:40|4.2146
22:35:42|4.2215
22:35:42|4.2171
22:35:44|4.221
22:35:45|4.2207
22:35:45|4.226
22:35:47|4.225
22:35:48|4.2259
22:35:49|4.23
22:35:49|4.23
22:35:51|4.2315
22:35:52|4.2368
22:35:53|4.2347
22:35:54|4.234
22:35:55|4.2356
22:35:56|4.2366
22:35:57|4.2359
22:35:58|4.2349
22:35:58|4.2376
22:36:00|4.2351
22:36:01|4.2354
22:36:02|4.2361
22:36:03|4.2363
22:36:04|4.2382
22:36:05|4.2372
22:36:06|4.2384
22:36:07|4.238
22:36:08|4.2378
22:36:09|4.2368
22:36:10|4.238
22:36:11|4.2394
22:36:12|4.239
22:36:12|4.24
22:36:14|4.2408
22:36:15|4.2419
22:36:16|4.2407
22:36:17|4.2424
22:36:18|4.2424
22:36:19|4.2422
22:36:19|4.2422
22:36:21|4.242
22:36:22|4.2423
22:36:23|4.2408
22:36:23|4.2409
22:36:25|4.2409
22:36:26|4.241
22:36:26|4.241
22:36:29|4.2409
22:36:30|4.241
22:36:32|4.2421
22:36:33|4.2411
22:36:33|4.2411
22:36:34|4.241
22:36:35|4.2417
22:36:36|4.2417
22:36:37|4.2412
22:36:38|4.2411
22:36:39|4.2424
22:36:41|4.2425
22:36:43|4.2422
22:36:43|4.2422
22:36:45|4.2421
22:36:45|4.2445
22:36:47|4.2449
22:36:47|4.2443
22:36:49|4.2455
22:36:49|4.2454
22:36:51|4.245
22:36:52|4.2462
22:36:53|4.2462
22:36:54|4.2459
22:36:54|4.247
22:36:56|4.2479
22:36:56|4.2479
22:36:57|4.2499
22:36:59|4.2499
22:37:00|4.2499
22:37:01|4.25
22:37:02|4.25
22:37:03|4.25
22:37:04|4.25
22:37:05|4.25
22:37:06|4.25
22:37:07|4.2523
22:37:08|4.2525
22:37:09|4.2524
22:37:10|4.2528
22:37:11|4.2528
22:37:12|4.254
22:37:13|4.2534
22:37:14|4.255
22:37:15|4.2555
22:37:16|4.2559
22:37:17|4.2559
22:37:18|4.2563
22:37:19|4.2575
22:37:20|4.2568
22:37:21|4.2574
22:37:22|4.2579
22:37:23|4.2578
22:37:24|4.2582
22:37:25|4.2583
22:37:26|4.2566
22:37:27|4.2564
22:37:28|4.2579
22:37:30|4.2579
22:37:32|4.2585
22:37:33|4.2585
22:37:34|4.2586
22:37:35|4.2586
22:37:36|4.2585
22:37:37|4.2585
22:37:39|4.2586
22:37:40|4.2581
22:37:41|4.258
22:37:42|4.2575
22:37:43|4.2579
22:37:44|4.2579
22:37:45|4.2586
22:37:46|4.2599
22:37:47|4.2578
22:37:48|4.2589
22:37:49|4.2586
22:37:50|4.2587
22:37:51|4.2598
22:37:52|4.2598
22:37:53|4.26
22:37:54|4.26
22:37:55|4.26
22:37:56|4.2608
22:37:57|4.2614
22:37:58|4.2618
22:37:59|4.261
22:38:00|4.2619
22:38:01|4.2623
22:38:02|4.2626
22:38:03|4.264
22:38:04|4.2627
22:38:06|4.263
22:38:07|4.2644
22:38:07|4.2647
22:38:09|4.2652
22:38:09|4.266
22:38:11|4.2667
22:38:12|4.2669
22:38:13|4.268
22:38:14|4.2681
22:38:15|4.2669
22:38:16|4.2688
22:38:17|4.2686
22:38:18|4.2698
22:38:19|4.2708
22:38:20|4.27
22:38:21|4.2711
22:38:22|4.2702
22:38:23|4.2717
22:38:24|4.2712
22:38:26|4.2722
22:38:27|4.2725
22:38:27|4.2719
22:38:28|4.2728
22:38:31|4.2729
22:38:31|4.2731
22:38:33|4.2739
22:38:34|4.2732
22:38:36|4.2733
22:38:36|4.2733
22:38:37|4.2737
22:38:38|4.2734
22:38:39|4.2735
22:38:40|4.2749
22:38:41|4.2741
22:38:42|4.2744
22:38:43|4.2745
22:38:44|4.2749
22:38:45|4.2747
22:38:46|4.2748
22:38:47|4.2751
22:38:48|4.2765
22:38:49|4.2761
22:38:50|4.2766
22:38:51|4.2757
22:38:52|4.2783
22:38:53|4.2769
22:38:54|4.2784
22:38:56|4.2789
22:38:57|4.278
22:38:57|4.2783
22:38:58|4.2778
22:39:00|4.2783
22:39:01|4.2784
22:39:02|4.2783
22:39:04|4.2785
22:39:04|4.2786
22:39:05|4.2786
22:39:06|4.2785
22:39:07|4.2786
22:39:08|4.2786
22:39:09|4.2789
22:39:10|4.2784
22:39:11|4.2786
22:39:12|4.2785
22:39:13|4.2785
22:39:14|4.2787
22:39:15|4.2787
22:39:16|4.2787
22:39:17|4.2789
22:39:18|4.2794
22:39:19|4.2794
22:39:20|4.2788
22:39:22|4.279
22:39:23|4.279
22:39:24|4.2789
22:39:25|4.2789
22:39:26|4.2789
22:39:27|4.2789
22:39:28|4.2787
22:39:30|4.2771
22:39:31|4.2742
22:39:32|4.2736
22:39:34|4.2686
22:39:35|4.27
22:39:35|4.2705
22:39:36|4.2659
22:39:37|4.2611
22:39:38|4.2604
22:39:40|4.2629
22:39:40|4.2527
22:39:41|4.2561
22:39:42|4.2536
22:39:43|4.2549
22:39:45|4.2562
22:39:45|4.2569
22:39:46|4.2565
22:39:47|4.2567
22:39:48|4.2611
22:39:49|4.2605
22:39:50|4.2605
22:39:51|4.2604
22:39:52|4.2599
22:39:53|4.2615
22:39:54|4.2608
22:39:55|4.2609
22:39:56|4.2597
22:39:57|4.2593
22:39:58|4.2597
22:39:59|4.2597
22:40:00|4.2597
22:40:01|4.26
22:40:02|4.2607
22:40:03|4.2613
22:40:04|4.2621
22:40:05|4.2616
22:40:06|4.263
22:40:07|4.2629
22:40:08|4.263
22:40:09|4.2642
22:40:10|4.2681
22:40:11|4.2682
22:40:12|4.27
22:40:13|4.2696
22:40:14|4.274
22:40:15|4.2733
22:40:16|4.2717
22:40:17|4.2739
22:40:19|4.2735
22:40:20|4.2721
22:40:21|4.2716
22:40:22|4.2698
22:40:23|4.269
22:40:24|4.267
22:40:25|4.2669
22:40:26|4.2686
22:40:27|4.272
22:40:28|4.2715
22:40:29|4.2701
22:40:30|4.2716
22:40:32|4.2723
22:40:33|4.2704
22:40:34|4.2711
22:40:35|4.2718
22:40:36|4.2711
22:40:37|4.2715
22:40:39|4.2681
22:40:39|4.2687
22:40:41|4.2705
22:40:42|4.2701
22:40:43|4.2701
22:40:43|4.2701
22:41:45|4.2645
22:41:46|4.2641
22:41:46|4.2642
22:41:48|4.2647
22:41:49|4.2641
22:41:50|4.2642
22:41:51|4.2648
22:41:53|4.2648
22:41:53|4.2648
22:41:54|4.2643
22:41:55|4.2661
22:41:56|4.2642
22:41:57|4.2623
22:41:59|4.2641
22:42:00|4.2626
22:42:01|4.2639
22:42:01|4.2623
22:42:02|4.2636
22:42:04|4.2636
22:42:05|4.2632
22:42:05|4.2639
22:42:07|4.2638
22:42:08|4.2644
22:42:09|4.2642
22:42:10|4.2628
22:42:11|4.2639
22:42:12|4.2645
22:42:13|4.2601
22:42:13|4.2588
22:42:15|4.2596
22:42:16|4.26
22:42:17|4.2587
22:42:17|4.2533
22:42:19|4.2525
22:42:20|4.2503
22:42:21|4.2537
22:42:22|4.2507
22:42:23|4.2507
22:42:24|4.2507
22:42:25|4.2494
22:42:26|4.2473
22:42:27|4.2463
22:42:28|4.2453
22:42:29|4.2477
22:42:30|4.2475
22:42:32|4.2512
22:42:33|4.2534
22:42:33|4.2556
22:42:34|4.2542
22:42:35|4.2552
22:42:36|4.2578
22:42:37|4.2565
22:42:38|4.2551
22:42:40|4.2539
22:42:41|4.2548
22:42:42|4.2533
22:42:43|4.2515
22:42:44|4.2519
22:42:45|4.2499
22:42:46|4.2492
22:42:46|4.2494
22:42:48|4.2489
22:42:48|4.2443
22:42:49|4.2463
22:42:51|4.249
22:42:52|4.249
22:42:53|4.2488
22:42:54|4.2474
22:42:54|4.2486
22:42:56|4.2485
22:42:57|4.2474
22:42:58|4.2473
22:42:58|4.2473
22:42:59|4.2458
22:43:01|4.2452
22:43:01|4.247
22:43:03|4.2464
22:43:04|4.2448
22:43:05|4.2448
22:43:06|4.245
22:43:07|4.2452
22:43:08|4.2439
22:43:09|4.2428
22:43:10|4.2427
22:43:11|4.2427
22:43:12|4.2425
22:43:13|4.2416
22:43:14|4.2399
22:43:15|4.239
22:43:16|4.2373
22:43:17|4.2373
22:43:18|4.237
22:43:19|4.2368
22:43:20|4.2367
22:43:21|4.2361
22:43:22|4.2367
22:43:23|4.235
22:43:24|4.2358
22:43:25|4.2347
22:43:26|4.2341
22:43:27|4.2374
22:43:28|4.2367
22:43:29|4.2392
22:43:30|4.2411
22:43:32|4.2408
22:43:34|4.2469
22:43:34|4.2479
22:43:36|4.2467
22:43:37|4.2486
22:43:38|4.2496
22:43:39|4.2514
22:43:40|4.2535
22:43:41|4.2548
22:43:42|4.2615
22:43:43|4.2622
22:43:44|4.2608
22:43:44|4.261
22:43:46|4.2586
22:43:47|4.2586
22:43:48|4.2675
22:43:49|4.2676
22:43:50|4.2676
22:43:51|4.2676
22:43:52|4.2694
22:43:53|4.2693
22:43:54|4.2748
22:43:55|4.2749
22:43:56|4.2748
22:43:57|4.2747
22:43:58|4.2768
22:43:59|4.2769
22:44:00|4.276
22:44:01|4.2768
22:44:02|4.2778
22:44:03|4.2776
22:44:04|4.2777
22:44:05|4.2774
22:44:06|4.2778
22:44:07|4.2772
22:44:08|4.2777
22:44:09|4.278
22:44:10|4.2777
22:44:11|4.2779
22:44:12|4.2778
22:44:13|4.278
22:44:14|4.2778
22:44:15|4.2779
22:44:16|4.2776
22:44:17|4.2771
22:44:18|4.2767
22:44:19|4.2767
22:44:20|4.2764
22:44:21|4.2763
22:44:22|4.2766
22:44:23|4.2766
22:44:24|4.2763
22:44:25|4.2763
22:44:26|4.2763
22:44:27|4.2761
22:44:28|4.2766
22:44:29|4.2777
22:44:30|4.2772
22:44:31|4.2766
22:44:32|4.2768
22:44:34|4.275
22:44:35|4.2756
22:44:36|4.2745
22:44:37|4.2765
22:44:38|4.2773
22:44:39|4.2767
22:44:40|4.2757
22:44:41|4.2754
22:44:42|4.2739
22:44:43|4.2731
22:44:44|4.2704
22:44:45|4.2739
22:44:46|4.2752
22:44:47|4.2754
22:44:48|4.2754
22:44:49|4.2738
22:44:50|4.2765
22:44:51|4.2744
22:44:52|4.2765
22:44:53|4.2762
22:44:54|4.2762
22:44:55|4.2762
22:44:57|4.2764
22:44:57|4.2768
22:44:58|4.2779
22:45:00|4.2805
22:45:00|4.28
22:45:02|4.2803
22:45:03|4.2801
22:45:03|4.28
22:45:05|4.28
22:45:06|4.28
22:45:07|4.2779
22:45:08|4.278
22:45:09|4.278
22:45:09|4.278
22:45:10|4.2787
22:45:11|4.2781
22:45:12|4.2788
22:45:14|4.2784
22:45:14|4.2784
22:45:15|4.2783
22:45:16|4.2794
22:45:18|4.2786
22:45:18|4.2754
22:45:19|4.2781
22:45:20|4.2784
22:45:21|4.2773
22:45:23|4.277
22:45:23|4.2766
22:45:24|4.2778
22:45:25|4.2783
22:45:26|4.2776
22:45:27|4.2783
22:45:28|4.2754
22:45:29|4.2741
22:45:30|4.277
22:45:32|4.277
22:45:34|4.2772
22:45:35|4.2773
22:45:36|4.2773
22:45:37|4.2748
22:45:38|4.2717
22:45:39|4.2704
22:45:40|4.2705
22:45:41|4.27
22:45:42|4.2664
22:45:43|4.2679
22:45:44|4.2678
22:45:45|4.2673
22:45:46|4.2673
22:45:47|4.2667
22:45:48|4.2663
22:45:49|4.2658
22:45:49|4.2654
22:45:51|4.265
22:45:52|4.2653
22:45:52|4.2627
22:45:55|4.2615
22:45:56|4.2616
22:45:57|4.2611
22:45:57|4.2598
22:45:58|4.2586
22:45:59|4.2638
22:46:00|4.2632
22:46:01|4.2626
22:46:03|4.2632
22:46:04|4.265
22:46:04|4.2642
22:46:05|4.2659
22:46:06|4.2684
22:46:07|4.2784
22:46:08|4.2772
22:46:10|4.2767
22:46:11|4.276
22:46:12|4.2776
22:46:13|4.2724
22:46:14|4.2727
22:46:15|4.2764
22:46:16|4.2747
22:46:17|4.2731
22:46:18|4.2748
22:46:19|4.2748
22:46:20|4.2751
22:46:21|4.2747
22:46:22|4.2747
22:46:23|4.2734
22:46:24|4.2739
22:46:25|4.2737
22:46:27|4.2741
22:46:27|4.2762
22:46:28|4.2749
22:46:29|4.274
22:46:30|4.2736
22:46:31|4.2738
22:46:32|4.275
22:46:34|4.2749
22:46:35|4.2748
22:46:36|4.2749
22:46:38|4.2749
22:46:39|4.2762
22:46:41|4.274
22:46:42|4.2733
22:46:43|4.274
22:46:44|4.2738
22:46:45|4.2709
22:46:46|4.2705
22:46:47|4.2689
22:46:48|4.2688
22:46:49|4.2694
22:46:50|4.2691
22:46:51|4.2691
22:46:51|4.2671
22:46:54|4.2671
22:46:54|4.2695
22:46:55|4.2691
22:46:57|4.2689
22:46:57|4.2698
22:46:58|4.2698
22:46:59|4.274
22:47:00|4.2729
22:47:01|4.2729
22:47:02|4.2731
22:47:03|4.2739
22:47:04|4.2721
22:47:05|4.2729
22:47:06|4.2729
22:47:07|4.2729
22:47:08|4.2729
22:47:09|4.2729
22:47:10|4.2729
22:47:11|4.2734
22:47:12|4.2733
22:47:13|4.2734
22:47:14|4.2743
22:47:15|4.2739
22:47:16|4.274
22:47:17|4.2739
22:47:18|4.274
22:47:19|4.2742
22:47:20|4.2743
22:47:21|4.2742
22:47:22|4.2742
22:47:23|4.2743
22:47:24|4.2752
22:47:25|4.2753
22:47:26|4.2752
22:47:27|4.2752
22:47:29|4.277
22:47:30|4.2768
22:47:31|4.2754
22:47:32|4.2752
22:47:33|4.2761
22:47:34|4.2761
22:47:35|4.2761
22:47:37|4.2761
22:47:38|4.2761
22:47:38|4.2761
22:47:40|4.2761
22:47:41|4.2762
22:47:42|4.2758
22:47:43|4.2758
22:47:44|4.2757
22:47:45|4.274
22:47:46|4.2738
22:47:47|4.2738
22:47:48|4.2741
22:47:48|4.2723
22:47:50|4.2703
22:47:50|4.2703
22:47:52|4.2715
22:47:52|4.28
22:47:54|4.2796
22:47:54|4.2785
22:47:56|4.2789
22:47:56|4.2789
22:47:58|4.2805
22:47:58|4.2775
22:47:59|4.2799
22:48:01|4.2793
22:48:02|4.2811
22:48:03|4.2812
22:48:03|4.2807
22:48:05|4.2808
22:48:06|4.2812
22:48:06|4.2828
22:48:07|4.2839
22:48:09|4.2843
22:48:10|4.2868
22:48:10|4.2875
22:48:12|4.2882
22:48:12|4.289
22:48:14|4.289
22:48:14|4.29
22:48:15|4.2897
22:48:17|4.29
22:48:17|4.29
22:48:19|4.2899
22:48:19|4.2905
22:48:21|4.2915
22:48:21|4.2914
22:48:23|4.292
22:48:23|4.2911
22:48:25|4.2935
22:48:26|4.2933
22:48:27|4.2934
22:48:28|4.2941
22:48:29|4.294
22:48:30|4.2945
22:48:31|4.2949
22:48:32|4.2949
22:48:33|4.2947
22:48:34|4.2944
22:48:36|4.294
22:48:37|4.2941
22:48:39|4.2938
22:48:39|4.294
22:48:41|4.2949
22:48:42|4.2948
22:48:42|4.2949
22:48:44|4.2949
22:48:45|4.2948
22:48:46|4.2949
22:48:47|4.2947
22:48:48|4.2944
22:48:49|4.2945
22:48:50|4.2947
22:48:52|4.2939
22:48:53|4.2901
22:48:54|4.2843
22:48:55|4.286
22:48:56|4.2883
22:48:57|4.2876
22:48:58|4.2906
22:48:59|4.2895
22:49:00|4.2909
22:49:01|4.29
22:49:02|4.2899
22:49:03|4.29
22:49:04|4.2897
22:49:05|4.29
22:49:06|4.29
22:49:07|4.2901
22:49:08|4.2901
22:49:09|4.29
22:49:10|4.2906
22:49:11|4.29
22:49:12|4.2901
22:49:13|4.29
22:49:14|4.2899
22:49:15|4.2898
22:49:16|4.2899
22:49:17|4.2904
22:49:18|4.29
22:49:19|4.2898
22:49:20|4.2888
22:49:21|4.2892
22:49:22|4.2897
22:49:23|4.2898
22:49:24|4.2906
22:49:25|4.2911
22:49:27|4.288
22:49:27|4.2868
22:49:29|4.2802
22:49:30|4.277
22:49:30|4.2746
22:49:31|4.2753
22:49:33|4.2743
22:49:33|4.2767
22:49:35|4.2784
22:49:36|4.2799
22:49:37|4.2798
22:49:38|4.2814
22:49:39|4.2794
22:49:40|4.2782
22:49:41|4.2756
22:49:42|4.2747
22:49:43|4.2753
22:49:44|4.2737
22:49:45|4.2737
22:49:46|4.2737
22:49:47|4.2738
22:49:48|4.2717
22:49:49|4.2702
22:49:50|4.2699
22:49:51|4.2702
22:49:52|4.2693
22:49:54|4.2724
22:49:55|4.2726
22:49:55|4.2742
22:49:56|4.2753
22:49:58|4.2778
22:49:58|4.2827
22:50:00|4.2857
22:50:00|4.2844
22:50:01|4.2876
22:50:03|4.2827
22:50:03|4.2825
22:50:04|4.2819
22:50:05|4.2819
22:50:06|4.2804
22:50:07|4.2774
22:50:08|4.2765
22:50:09|4.2754
22:50:10|4.2741
22:50:11|4.2715
22:50:12|4.2717
22:50:13|4.2733
22:50:14|4.2729
22:50:15|4.275
22:50:16|4.2741
22:50:17|4.2717
22:50:18|4.2721
22:50:19|4.2763
22:50:20|4.2732
22:50:21|4.2741
22:50:22|4.2732
22:50:23|4.2741
22:50:24|4.2755
22:50:25|4.2793
22:50:26|4.2803
22:50:27|4.2802
22:50:28|4.2803
22:50:30|4.2818
22:50:31|4.2829
22:50:32|4.2829
22:50:32|4.2834
22:50:34|4.2824
22:50:35|4.2822
22:50:36|4.2825
22:50:37|4.2825
22:50:39|4.2818
22:50:40|4.2816
22:50:41|4.282
22:50:42|4.2822
22:50:43|4.2821
22:50:44|4.2815
22:50:45|4.2764
22:50:46|4.2783
22:50:47|4.2778
22:50:49|4.2758
22:50:50|4.2748
22:50:50|4.2749
22:50:52|4.2765
22:50:53|4.2745
22:50:54|4.2754
22:50:55|4.2772
22:50:56|4.2771
22:50:57|4.2769
22:50:58|4.2766
22:50:59|4.2775
22:51:00|4.2803
22:51:00|4.2785
22:51:01|4.2785
22:51:03|4.2785
22:51:05|4.2785
22:51:05|4.2786
22:51:06|4.2783
22:51:08|4.2775
22:51:08|4.2787
22:51:10|4.2772
22:51:10|4.2782
22:51:11|4.2778
22:51:12|4.2791
22:51:13|4.2814
22:51:14|4.282
22:51:16|4.2826
22:51:16|4.2815
22:51:17|4.2796
22:51:18|4.2799
22:51:20|4.2802
22:51:20|4.2801
22:51:21|4.2801
22:51:22|4.2797
22:51:23|4.278
22:51:24|4.2774
22:51:25|4.2771
22:51:26|4.2779
22:51:27|4.2779
22:51:28|4.2778
22:51:29|4.2779
22:51:30|4.2779
22:51:31|4.2779
22:51:32|4.2778
22:51:33|4.2779
22:51:34|4.2779
22:51:36|4.276
22:51:38|4.2747
22:51:39|4.2729
22:51:40|4.2737
22:51:42|4.2729
22:51:43|4.2725
22:51:43|4.2704
22:51:45|4.2701
22:51:46|4.2709
22:51:47|4.2719
22:51:48|4.2719
22:51:49|4.2715
22:51:49|4.2712
22:51:50|4.2718
22:51:52|4.2714
22:51:53|4.2725
22:51:54|4.2726
22:51:55|4.2743
22:51:56|4.2758
22:51:57|4.274
22:51:58|4.2734
22:51:59|4.275
22:52:00|4.275
22:52:01|4.2736
22:52:02|4.2739
22:52:03|4.2732
22:52:04|4.275
22:52:05|4.2749
22:52:06|4.275
22:52:07|4.2759
22:52:08|4.2751
22:52:09|4.2745
22:52:10|4.2741
22:52:11|4.2757
22:52:12|4.2774
22:52:13|4.2774
22:52:14|4.2754
22:52:15|4.2754
22:52:16|4.2759
22:52:17|4.2767
22:52:18|4.2762
22:52:19|4.2765
22:52:20|4.2751
22:52:21|4.2742
22:52:22|4.2749
22:52:23|4.2749
22:52:24|4.2747
22:52:25|4.2745
22:52:26|4.2741
22:52:27|4.2736
22:52:28|4.2729
22:52:29|4.2705
22:52:30|4.271
22:52:31|4.2707
22:52:32|4.2692
22:52:33|4.2667
22:52:34|4.264
22:52:35|4.2624
22:52:36|4.264
22:52:38|4.2624
22:52:39|4.2681
22:52:40|4.269
22:52:41|4.2696
22:52:42|4.2699
22:52:44|4.2681
22:52:45|4.2672
22:52:45|4.2674
22:52:47|4.2674
22:52:49|4.2666
22:52:49|4.2687
22:52:50|4.2672
22:52:51|4.2683
22:52:53|4.2663
22:52:53|4.2655
22:52:54|4.2679
22:52:56|4.2681
22:52:56|4.268
22:52:57|4.2678
22:52:59|4.2679
22:52:59|4.2679
22:53:00|4.2674
22:53:01|4.2699
22:53:03|4.2679
22:53:04|4.2682
22:53:04|4.2663
22:53:06|4.2674
22:53:07|4.2674
22:53:07|4.2672
22:53:09|4.2647
22:53:09|4.2653
22:53:10|4.2638
22:53:11|4.2639
22:53:12|4.264
22:53:13|4.2613
22:53:15|4.2591
22:53:15|4.2603
22:53:16|4.2601
22:53:17|4.2653
22:53:19|4.2646
22:53:20|4.2611
22:53:21|4.259
22:53:21|4.26
22:53:22|4.2581
22:53:23|4.259
22:53:25|4.2587
22:53:25|4.2579
22:53:26|4.255
22:53:27|4.2572
22:53:28|4.2585
22:53:30|4.2624
22:53:31|4.2635
22:53:31|4.2639
22:53:32|4.2653
22:53:34|4.2635
22:53:34|4.2635
22:53:36|4.2637
22:53:37|4.2637
22:53:38|4.262
22:53:40|4.2621
22:53:42|4.2621
22:53:42|4.2634
22:53:43|4.2624
22:53:44|4.2617
22:53:46|4.2617
22:53:46|4.2619
22:53:47|4.2603
22:53:48|4.2615
22:53:49|4.2615
22:53:51|4.2613
22:53:51|4.258
22:53:52|4.2568
22:53:53|4.256
22:53:54|4.2577
22:53:55|4.256
22:53:56|4.2599
22:53:57|4.2601
22:53:58|4.2676
22:53:59|4.2651
22:54:00|4.2652
22:54:02|4.2652
22:54:02|4.2682
22:54:04|4.2711
22:54:05|4.2714
22:54:06|4.2741
22:54:07|4.2752
22:54:08|4.2781
22:54:09|4.2759
22:54:10|4.2769
22:54:11|4.2765
22:54:12|4.2765
22:54:13|4.2763
22:54:14|4.2757
22:54:15|4.276
22:54:16|4.2758
22:54:17|4.2754
22:54:18|4.2745
22:54:19|4.2752
22:54:20|4.2753
22:54:21|4.2745
22:54:22|4.2772
22:54:23|4.2765
22:54:24|4.2784
22:54:25|4.2767
22:54:26|4.2772
22:54:27|4.2771
22:54:29|4.2782
22:54:30|4.2777
22:54:30|4.2777
22:54:32|4.2791
22:54:32|4.2783
22:54:34|4.2783
22:54:35|4.2782
22:54:35|4.2787
22:54:37|4.28
22:54:39|4.28
22:54:39|4.2804
22:54:41|4.2814
22:54:42|4.2811
22:54:43|4.2806
22:54:44|4.2819
22:54:45|4.2832
22:54:47|4.2817
22:54:47|4.2817
22:54:48|4.2814
22:54:49|4.2811
22:54:51|4.2843
22:54:51|4.2868
22:54:53|4.2853
22:54:53|4.2864
22:54:55|4.289
22:54:55|4.289
22:54:57|4.289
22:54:58|4.2885
22:54:59|4.2892
22:55:00|4.2886
22:55:01|4.2869
22:55:02|4.2889
22:55:03|4.2882
22:55:04|4.2843
22:55:05|4.2848
22:55:06|4.2858
22:55:07|4.2838
22:55:08|4.2849
22:55:09|4.2853
22:55:10|4.2843
22:55:11|4.284
22:55:12|4.2854
22:55:13|4.2825
22:55:14|4.2826
22:55:15|4.2824
22:55:16|4.285
22:55:17|4.283
22:55:18|4.2811
22:55:19|4.2811
22:55:21|4.2782
22:55:21|4.2753
22:55:23|4.277
22:55:23|4.2757
22:55:24|4.2757
22:55:25|4.274
22:55:27|4.2778
22:55:27|4.2705
22:55:28|4.2748
22:55:29|4.2748
22:55:30|4.2748
22:55:32|4.2748
22:55:32|4.2756
22:55:33|4.2763
22:55:34|4.2774
22:55:35|4.2766
22:55:36|4.2747
22:55:37|4.2765
22:55:39|4.2759
22:55:40|4.2756
22:55:42|4.2759
22:55:43|4.2755
22:55:45|4.2739
22:55:46|4.2739
22:55:46|4.273
22:55:47|4.2719
22:55:49|4.2686
22:55:49|4.27
22:55:50|4.271
22:55:52|4.271
22:55:52|4.2718
22:55:54|4.2714
22:55:55|4.2683
22:55:56|4.2705
22:55:57|4.2694
22:55:58|4.2694
22:55:59|4.2711
22:56:00|4.2701
22:56:01|4.2707
22:56:03|4.2688
22:56:04|4.2661
22:56:04|4.2656
22:56:05|4.2646
22:56:06|4.2646
22:56:08|4.2637
22:56:09|4.2634
22:56:10|4.2631
22:56:11|4.261
22:56:12|4.2595
22:56:13|4.26
22:56:13|4.2576
22:56:15|4.2584
22:56:16|4.2579
22:56:18|4.258
22:56:18|4.2566
22:56:20|4.2577
22:56:21|4.2571
22:56:21|4.2579
22:56:22|4.2579
22:56:23|4.2601
22:56:24|4.2607
22:56:25|4.2586
22:56:26|4.2586
22:56:28|4.2609
22:56:28|4.26
22:56:29|4.2626
22:56:30|4.2646
22:56:31|4.2626
22:56:33|4.2643
22:56:34|4.2639
22:56:34|4.2679
22:56:36|4.2675
22:56:37|4.2722
22:56:37|4.2693
22:56:38|4.2698
22:56:40|4.2704
22:56:40|4.2662
22:56:43|4.2674
22:56:43|4.2672
22:56:45|4.2654
22:56:46|4.2664
22:56:47|4.2664
22:56:49|4.2682
22:56:51|4.2689
22:56:51|4.2689
22:56:53|4.2682
22:56:54|4.2669
22:56:55|4.2691
22:56:56|4.2698
22:56:57|4.2702
22:56:57|4.2713
22:56:59|4.2729
22:57:00|4.2718
22:57:01|4.2713
22:57:02|4.2713
22:57:03|4.2707
22:57:04|4.2698
22:57:05|4.2707
22:57:06|4.2704
22:57:07|4.2721
22:57:08|4.271
22:57:09|4.27
22:57:10|4.2685
22:57:11|4.2692
22:57:12|4.2655
22:57:12|4.2678
22:57:14|4.2679
22:57:15|4.2665
22:57:16|4.2666
22:57:17|4.267
22:57:18|4.2674
22:57:18|4.2669
22:57:20|4.2668
22:57:21|4.2666
22:57:22|4.2669
22:57:22|4.2668
22:57:24|4.2672
22:57:24|4.2666
22:57:25|4.2662
22:57:26|4.2661
22:57:28|4.266
22:57:29|4.266
22:57:29|4.2669
22:57:30|4.2631
22:57:33|4.2631
22:57:33|4.2627
22:57:34|4.263
22:57:35|4.2628
22:57:36|4.263
22:57:37|4.263
22:57:38|4.2619
22:57:40|4.2629
22:57:42|4.263
22:57:43|4.2636
22:57:44|4.2669
22:57:45|4.2693
22:57:46|4.2691
22:57:47|4.267
22:57:48|4.2687
22:57:49|4.267
22:57:50|4.2683
22:57:51|4.2683
22:57:52|4.2646
22:57:53|4.2664
22:57:55|4.2654
22:57:56|4.265
22:57:56|4.2636
22:57:58|4.2638
22:57:59|4.2638
22:57:59|4.2638
22:58:00|4.2638
22:58:03|4.2625
22:58:03|4.2617
22:58:05|4.2624
22:58:06|4.2628
22:58:06|4.2616
22:58:08|4.2608
22:58:08|4.2619
22:58:09|4.2618
22:58:11|4.2637
22:58:12|4.2637
22:58:12|4.2636
22:58:13|4.2634
22:58:14|4.2604
22:58:15|4.26
22:58:16|4.2595
22:58:17|4.2607
22:58:18|4.2606
22:58:19|4.2608
22:58:20|4.2608
22:58:22|4.2607
22:58:22|4.2601
22:58:23|4.2582
22:58:24|4.2586
22:58:25|4.2606
22:58:27|4.2611
22:58:27|4.2607
22:58:28|4.2605
22:58:29|4.26
22:58:30|4.261
22:58:32|4.261
22:58:32|4.26
22:58:33|4.2599
22:58:35|4.2584
22:58:35|4.2584
22:58:36|4.2584
22:58:38|4.2574
22:58:39|4.2574
22:58:39|4.2588
22:58:41|4.2573
22:58:43|4.2594
22:58:44|4.2588
22:58:45|4.2594
22:58:47|4.2596
22:58:48|4.2589
22:58:49|4.2575
22:58:51|4.2585
22:58:52|4.2585
22:58:53|4.2628
22:58:53|4.2634
22:58:55|4.2642
22:58:55|4.265
22:58:57|4.2663
22:58:58|4.2657
22:58:59|4.2697
22:59:00|4.267
22:59:02|4.2672
22:59:03|4.2678
22:59:05|4.2676
22:59:05|4.2699
22:59:07|4.2699
22:59:08|4.2714
22:59:09|4.273
22:59:10|4.2758
22:59:11|4.2769
22:59:12|4.2799
22:59:13|4.2796
22:59:14|4.2801
22:59:15|4.281
22:59:16|4.2811
22:59:17|4.2814
22:59:18|4.2814
22:59:19|4.2795
23:00:20|4.2543
23:00:21|4.2531
23:00:22|4.2531
23:00:23|4.2524
23:00:24|4.2511
23:00:25|4.2504
23:00:26|4.2503
23:00:28|4.25
23:00:28|4.25
23:00:29|4.2503
23:00:30|4.2489
23:00:32|4.2492
23:00:33|4.2485
23:00:34|4.2503
23:00:35|4.25
23:00:36|4.2502
23:00:36|4.2486
23:00:37|4.2502
23:00:38|4.2502
23:00:39|4.2503
23:00:41|4.2546
23:00:41|4.2551
23:00:43|4.2579
23:00:45|4.2555
23:00:46|4.2555
23:00:47|4.2551
23:00:48|4.255
23:00:50|4.2555
23:00:50|4.2562
23:00:51|4.2571
23:00:52|4.2578
23:00:54|4.2602
23:00:54|4.2631
23:00:55|4.2643
23:00:56|4.2609
23:00:57|4.264
23:00:59|4.2607
23:00:59|4.2607
23:01:00|4.257
23:01:01|4.257
23:01:02|4.2569
23:01:03|4.2569
23:01:04|4.2582
23:01:05|4.2557
23:01:07|4.2564
23:01:08|4.2566
23:01:08|4.2576
23:01:10|4.2595
23:01:11|4.2594
23:01:11|4.2578
23:01:12|4.2592
23:01:13|4.2588
23:01:15|4.2537
23:01:15|4.2543
23:01:16|4.2578
23:01:18|4.256
23:01:18|4.256
23:01:20|4.2561
23:01:21|4.2561
23:01:22|4.2554
23:01:23|4.2554
23:01:24|4.2535
23:01:24|4.2505
23:01:25|4.2512
23:01:26|4.2488
23:01:27|4.248
23:01:28|4.2505
23:01:29|4.2473
23:01:31|4.2464
23:01:32|4.2464
23:01:32|4.2488
23:01:33|4.2479
23:01:34|4.2472
23:01:36|4.246
23:01:37|4.2454
23:01:37|4.243
23:01:38|4.2426
23:01:40|4.2399
23:01:40|4.2401
23:01:42|4.2426
23:01:43|4.2415
23:01:44|4.2401
23:01:46|4.2391
23:01:47|4.2407
23:01:48|4.2419
23:01:49|4.2464
23:01:50|4.2478
23:01:51|4.248
23:01:52|4.2494
23:01:53|4.2498
23:01:55|4.2503
23:01:56|4.2499
23:01:58|4.2532
23:01:58|4.2514
23:02:00|4.2464
23:02:00|4.2467
23:02:02|4.2464
23:02:03|4.2463
23:02:04|4.2473
23:02:06|4.2472
23:02:06|4.2471
23:02:07|4.2471
23:02:08|4.2477
23:02:09|4.2497
23:02:10|4.2481
23:02:11|4.2479
23:02:12|4.2478
23:02:13|4.2465
23:02:14|4.247
23:02:15|4.247
23:02:16|4.2477
23:02:17|4.247
23:02:18|4.2468
23:02:19|4.2475
23:02:21|4.25
23:02:21|4.2499
23:02:22|4.2499
23:02:23|4.25
23:02:24|4.2499
23:02:25|4.2496
23:02:26|4.249
23:02:27|4.2484
23:02:28|4.248
23:02:29|4.2489
23:02:31|4.2472
23:02:31|4.2472
23:02:32|4.2469
23:02:33|4.2489
23:02:35|4.2468
23:02:36|4.248
23:02:37|4.248
23:02:38|4.2464
23:02:39|4.2451
23:02:40|4.245
23:02:41|4.245
23:02:42|4.2451
23:02:43|4.2455
23:02:44|4.2497
23:02:46|4.2506
23:02:47|4.2482
23:02:48|4.2483
23:02:50|4.2479
23:02:51|4.2473
23:02:52|4.2475
23:02:53|4.2478
23:02:54|4.2478
23:02:55|4.2491
23:02:56|4.2491
23:02:57|4.2462
23:02:58|4.247
23:02:59|4.2496
23:03:00|4.2494
23:03:01|4.2496
23:03:02|4.25
23:03:04|4.2496
23:03:05|4.2481
23:03:06|4.2482
23:03:07|4.2459
23:03:08|4.2471
23:03:09|4.2482
23:03:10|4.2488
23:03:11|4.2511
23:03:12|4.2508
23:03:14|4.2499
23:03:14|4.25
23:03:16|4.2519
23:03:17|4.2504
23:03:18|4.25
23:03:19|4.251
23:03:20|4.2503
23:03:21|4.2515
23:03:22|4.251
23:03:23|4.2502
23:03:24|4.2509
23:03:25|4.2492
23:03:26|4.2511
23:03:27|4.2511
23:03:28|4.2501
23:03:29|4.2508
23:03:30|4.2501
23:03:31|4.253
23:03:32|4.2527
23:03:33|4.2527
23:03:34|4.2502
23:03:35|4.2506
23:03:36|4.2492
23:03:37|4.2492
23:03:38|4.25
23:03:40|4.2504
23:03:40|4.2482
23:03:41|4.2483
23:03:43|4.2487
23:03:43|4.2506
23:03:44|4.2508
23:03:47|4.25
23:03:48|4.249
23:03:49|4.25
23:03:51|4.2494
23:03:52|4.2494
23:03:53|4.2501
23:03:54|4.2507
23:03:55|4.2507
23:03:56|4.2507
23:03:58|4.2507
23:03:59|4.2506
23:04:00|4.2497
23:04:02|4.2497
23:04:02|4.2496
23:04:03|4.2496
23:04:04|4.2492
23:04:06|4.2492
23:04:06|4.2492
23:04:07|4.2492
23:04:08|4.2493
23:04:10|4.2497
23:04:11|4.2502
23:04:12|4.2506
23:04:13|4.2503
23:04:14|4.2502
23:04:15|4.2502
23:04:16|4.2505
23:04:17|4.2522
23:04:18|4.2531
23:04:19|4.2537
23:04:20|4.2541
23:04:21|4.2547
23:04:22|4.2561
23:04:23|4.2573
23:04:24|4.2574
23:04:25|4.257
23:04:26|4.257
23:04:27|4.2564
23:04:28|4.2564
23:04:29|4.2573
23:04:30|4.2589
23:04:32|4.257
23:04:32|4.2588
23:04:33|4.2598
23:04:34|4.262
23:04:35|4.2617
23:04:36|4.2604
23:04:37|4.2602
23:04:38|4.2611
23:04:39|4.2613
23:04:40|4.263
23:04:41|4.2648
23:04:42|4.2647
23:04:44|4.2665
23:04:44|4.2643
23:04:46|4.2662
23:04:48|4.2685
23:04:49|4.2689
23:04:50|4.2678
23:04:51|4.2704
23:04:53|4.2708
23:04:54|4.2725
23:04:55|4.2699
23:04:56|4.2699
23:04:56|4.2699
23:04:57|4.2708
23:04:59|4.2689
23:05:00|4.2651
23:05:00|4.2648
23:05:02|4.2668
23:05:02|4.2648
23:05:03|4.2663
23:05:05|4.2693
23:05:06|4.2686
23:05:07|4.2707
23:05:07|4.2718
23:05:09|4.2732
23:05:09|4.2749
23:05:10|4.2732
23:05:11|4.2755
23:05:12|4.2766
23:05:13|4.2764
23:05:15|4.2765
23:05:15|4.2759
23:05:17|4.28
23:05:17|4.2811
23:05:18|4.2812
23:05:20|4.282
23:05:20|4.2786
23:05:21|4.2788
23:05:23|4.278
23:05:23|4.2759
23:05:24|4.2751
23:05:26|4.2714
23:05:27|4.27
23:05:27|4.2733
23:05:28|4.2744
23:05:29|4.2771
23:05:30|4.2745
23:05:31|4.276
23:05:32|4.2786
23:05:34|4.2773
23:05:34|4.2796
23:05:36|4.2771
23:05:37|4.2791
23:05:38|4.2734
23:05:39|4.2734
23:05:40|4.2734
23:05:41|4.2738
23:05:41|4.2759
23:05:43|4.2755
23:05:44|4.2731
23:05:45|4.2735
23:05:45|4.273
23:05:48|4.2714
23:05:49|4.2678
23:05:50|4.2673
23:05:51|4.2668
23:05:53|4.2724
23:05:53|4.2738
23:05:55|4.2718
23:05:56|4.273
23:05:57|4.2722
23:05:58|4.272
23:05:59|4.2715
23:06:01|4.2718
23:06:02|4.2678
23:06:03|4.2661
23:06:04|4.2661
23:06:05|4.265
23:06:05|4.2627
23:06:07|4.2624
23:06:07|4.2621
23:06:08|4.2625
23:06:09|4.2625
23:06:11|4.2697
23:06:12|4.2656
23:06:12|4.267
23:06:13|4.2676
23:06:15|4.2666
23:06:15|4.2652
23:06:16|4.2652
23:06:18|4.2654
23:06:18|4.2659
23:06:20|4.2669
23:06:20|4.2669
23:06:21|4.269
23:06:22|4.27
23:06:23|4.27
23:06:24|4.27
23:06:26|4.27
23:06:27|4.2691
23:06:28|4.2693
23:06:29|4.2693
23:06:30|4.2696
23:06:31|4.27
23:06:32|4.27
23:06:33|4.2721
23:06:34|4.2721
23:06:35|4.2709
23:06:36|4.2713
23:06:37|4.2713
23:06:38|4.2736
23:06:39|4.2736
23:06:40|4.2721
23:06:41|4.2736
23:06:42|4.2731
23:06:43|4.2735
23:06:44|4.2735
23:06:45|4.275
23:06:46|4.275
23:06:47|4.2727
23:06:49|4.2742
23:06:50|4.2738
23:06:50|4.2733
23:06:52|4.2738
23:06:53|4.2738
23:06:54|4.2737
23:06:55|4.2726
23:06:56|4.2734
23:06:57|4.2731
23:06:58|4.2731
23:06:59|4.27
23:07:00|4.2702
23:07:01|4.2717
23:07:02|4.2691
23:07:03|4.2691
23:07:04|4.2675
23:07:05|4.2671
23:07:06|4.267
23:07:07|4.2613
23:07:08|4.2613
23:07:09|4.2595
23:07:10|4.2608
23:07:11|4.2614
23:07:13|4.2621
23:07:14|4.2647
23:07:14|4.2636
23:07:15|4.2645
23:07:17|4.2641
23:07:17|4.264
23:07:19|4.2624
23:07:19|4.2607
23:07:21|4.2589
23:07:22|4.2593
23:07:22|4.2567
23:07:24|4.2561
23:07:25|4.2565
23:07:26|4.2552
23:07:26|4.2538
23:07:27|4.2554
23:07:28|4.2559
23:07:30|4.2546
23:07:31|4.2527
23:07:31|4.2524
23:07:33|4.2524
23:07:33|4.2533
23:07:34|4.2524
23:07:35|4.2521
23:07:36|4.2506
23:07:38|4.2504
23:07:39|4.2503
23:07:39|4.2504
23:07:40|4.2503
23:07:41|4.2503
23:07:43|4.2504
23:07:43|4.2503
23:07:44|4.2503
23:07:45|4.2504
23:07:46|4.2504
23:07:48|4.2507
23:07:49|4.2514
23:07:50|4.2518
23:07:51|4.2514
23:07:52|4.2526
23:07:54|4.253
23:07:55|4.2463
23:07:56|4.2483
23:07:57|4.2455
23:07:58|4.2457
23:07:59|4.2486
23:08:00|4.2461
23:08:01|4.2456
23:08:01|4.2506
23:08:03|4.2532
23:08:04|4.2532
23:08:05|4.2532
23:08:06|4.2518
23:08:07|4.2522
23:08:08|4.2518
23:08:09|4.2493
23:08:10|4.2459
23:08:11|4.2448
23:08:12|4.2446
23:08:13|4.2443
23:08:14|4.2439
23:08:15|4.2455
23:08:16|4.2477
23:08:17|4.2487
23:08:18|4.2482
23:08:19|4.2461
23:08:20|4.2473
23:08:21|4.244
23:08:22|4.2444
23:08:23|4.2465
23:08:24|4.2465
23:08:25|4.246
23:08:26|4.246
23:08:28|4.2473
23:08:29|4.2461
23:08:30|4.2461
23:08:31|4.2461
23:08:31|4.2473
23:08:33|4.246
23:08:34|4.245
23:08:35|4.2446
23:08:36|4.2446
23:08:37|4.238
23:08:37|4.2397
23:08:39|4.2419
23:08:40|4.2436
23:08:40|4.2432
23:08:42|4.2422
23:08:42|4.2408
23:08:44|4.2414
23:08:45|4.2402
23:08:46|4.2376
23:08:47|4.2383
23:08:48|4.2377
23:08:50|4.2372
23:08:51|4.2358
23:08:52|4.2353
23:08:53|4.24
23:08:55|4.2383
23:08:56|4.238
23:08:57|4.2382
23:08:58|4.2416
23:08:59|4.2401
23:09:00|4.2419
23:09:01|4.2432
23:09:02|4.2449
23:09:03|4.245
23:09:04|4.2454
23:09:05|4.2454
23:09:06|4.2462
23:09:08|4.2456
23:09:08|4.242
23:09:11|4.2437
23:09:12|4.2449
23:09:12|4.2448
23:09:13|4.2351
23:09:15|4.2387
23:09:15|4.2387
23:09:16|4.2357
23:09:17|4.2397
23:09:18|4.24
23:09:19|4.2415
23:09:20|4.2368
23:09:21|4.2369
23:09:22|4.2357
23:09:23|4.2369
23:09:24|4.2371
23:09:25|4.2379
23:09:26|4.2379
23:09:27|4.2371
23:09:28|4.238
23:09:29|4.2375
23:09:30|4.2375
23:09:31|4.2372
23:09:32|4.2372
23:09:33|4.2372
23:09:34|4.2396
23:09:36|4.238
23:09:37|4.2399
23:09:37|4.2389
23:09:39|4.24
23:09:40|4.2399
23:09:40|4.238
23:09:41|4.2387
23:09:42|4.239
23:09:43|4.2376
23:09:44|4.2385
23:09:45|4.2334
23:09:46|4.2387
23:09:47|4.2387
23:09:48|4.2404
23:09:50|4.2401
23:09:51|4.2395
23:09:53|4.2388
23:09:54|4.2331
23:09:54|4.2315
23:09:57|4.2324
23:09:57|4.2336
23:09:58|4.2337
23:10:00|4.2319
23:10:00|4.2328
23:10:02|4.2308
23:10:02|4.2317
23:10:03|4.2307
23:10:04|4.2312
23:10:05|4.2312
23:10:06|4.2316
23:10:07|4.2307
23:10:09|4.2288
23:10:10|4.2287
23:10:10|4.2287
23:10:11|4.228
23:10:12|4.228
23:10:13|4.2279
23:10:14|4.2279
23:10:15|4.2288
23:10:16|4.2296
23:10:17|4.2299
23:10:19|4.23
23:10:21|4.2301
23:10:21|4.2298
23:10:22|4.229
23:10:23|4.2279
23:10:24|4.2279
23:10:25|4.2254
23:10:26|4.2279
23:10:27|4.2279
23:10:28|4.2267
23:10:29|4.2279
23:10:30|4.2297
23:10:31|4.2297
23:10:32|4.23
23:10:33|4.2292
23:10:34|4.2293
23:10:35|4.2306
23:10:36|4.2308
23:10:37|4.2295
23:10:38|4.2312
23:10:39|4.2312
23:10:40|4.2319
23:10:41|4.2332
23:10:43|4.2325
23:10:43|4.2328
23:10:44|4.2325
23:10:45|4.2268
23:10:46|4.2265
23:10:47|4.2286
23:10:48|4.2324
23:10:50|4.231
23:10:51|4.2312
23:10:53|4.2323
23:10:55|4.235
23:10:56|4.2373
23:10:57|4.2441
23:10:59|4.2465
23:11:00|4.2523
23:11:01|4.2531
23:11:02|4.2552
23:11:03|4.2529
23:11:04|4.2527
23:11:05|4.2512
23:11:06|4.2522
23:11:07|4.249
23:11:09|4.2482
23:11:10|4.246
23:11:11|4.2459
23:11:11|4.2486
23:11:13|4.2484
23:11:13|4.246
23:11:15|4.2455
23:11:15|4.2459
23:11:17|4.2445
23:11:18|4.2433
23:11:19|4.2405
23:11:19|4.2428
23:11:21|4.246
23:11:21|4.2436
23:11:23|4.2413
23:11:24|4.2434
23:11:24|4.2445
23:11:25|4.2437
23:11:27|4.2435
23:11:28|4.2433
23:11:29|4.2387
23:11:29|4.241
23:11:31|4.24
23:11:32|4.2351
23:11:32|4.2383
23:11:33|4.2375
23:11:34|4.2365
23:11:36|4.2365
23:11:37|4.2361
23:11:38|4.2363
23:11:38|4.2333
23:11:40|4.2361
23:11:40|4.2363
23:11:41|4.2363
23:11:43|4.2384
23:11:44|4.2377
23:11:45|4.2378
23:11:46|4.2396
23:11:47|4.2384
23:11:48|4.2351
23:11:49|4.2384
23:11:49|4.2409
23:11:52|4.241
23:11:53|4.2395
23:11:54|4.2395
23:11:55|4.2395
23:11:56|4.2395
23:11:57|4.2383
23:11:58|4.2383
23:11:59|4.239
23:12:01|4.239
23:12:01|4.239
23:12:03|4.2388
23:12:04|4.2388
23:12:05|4.2377
23:12:06|4.2336
23:12:07|4.2347
23:12:08|4.2367
23:12:09|4.2367
23:12:10|4.2383
23:12:11|4.2411
23:12:12|4.2416
23:12:13|4.2422
23:12:14|4.242
23:12:15|4.2405
23:12:16|4.2394
23:12:17|4.2394
23:12:18|4.2394
23:12:19|4.2383
23:12:20|4.2374
23:12:21|4.2382
23:12:22|4.2376
23:12:23|4.2381
23:12:24|4.2382
23:12:25|4.2384
23:12:26|4.2384
23:12:27|4.2377
23:12:28|4.2383
23:12:29|4.2382
23:12:30|4.24
23:12:32|4.24
23:12:32|4.24
23:12:34|4.2434
23:12:35|4.2436
23:12:36|4.2417
23:12:36|4.2418
23:12:37|4.241
23:12:39|4.2411
23:12:39|4.2401
23:12:40|4.2407
23:12:42|4.2392
23:12:43|4.2374
23:12:44|4.2368
23:12:45|4.2358
23:12:46|4.2375
23:12:47|4.2395
23:12:48|4.2398
23:12:49|4.2396
23:12:50|4.2371
23:12:52|4.2374
23:12:52|4.2393
23:12:54|4.2389
23:12:55|4.2372
23:12:55|4.2347
23:12:57|4.2345
23:12:58|4.2332
23:12:59|4.2343
23:13:00|4.2343
23:13:01|4.2337
23:13:02|4.2343
23:13:03|4.2364
23:13:04|4.2367
23:13:05|4.2366
23:13:06|4.2366
23:13:07|4.2371
23:13:08|4.2352
23:13:09|4.2352
23:13:10|4.2355
23:13:11|4.2352
23:13:12|4.2367
23:13:13|4.2367
23:13:14|4.2356
23:13:15|4.236
23:13:16|4.237
23:13:18|4.2356
23:13:19|4.2365
23:13:19|4.2365
23:13:20|4.2364
23:13:22|4.2353
23:13:23|4.2343
23:13:24|4.234
23:13:26|4.2333
23:13:26|4.2331
23:13:27|4.2308
23:13:28|4.2311
23:13:29|4.2311
23:13:30|4.2323
23:13:31|4.2325
23:13:32|4.2323
23:13:33|4.2323
23:13:34|4.2331
23:13:35|4.2317
23:13:36|4.2317
23:13:37|4.2323
23:13:38|4.2318
23:13:39|4.2319
23:13:41|4.2319
23:13:41|4.2298
23:13:42|4.229
23:13:43|4.229
23:13:44|4.2306
23:13:45|4.2292
23:13:46|4.2284
23:13:47|4.2289
23:13:48|4.2299
23:13:49|4.23
23:13:50|4.23
23:13:52|4.2293
23:13:54|4.2277
23:13:55|4.2299
23:13:56|4.2299
23:13:57|4.2287
23:13:58|4.2325
23:13:59|4.2307
23:14:00|4.2306
23:14:01|4.2289
23:14:02|4.2289
23:14:03|4.2285
23:14:04|4.2282
23:14:05|4.229
23:14:06|4.2281
23:14:07|4.229
23:14:09|4.229
23:14:11|4.2277
23:14:11|4.2295
23:14:12|4.228
23:14:14|4.228
23:14:14|4.2275
23:14:15|4.2279
23:14:16|4.2274
23:14:18|4.224
23:14:19|4.2236
23:14:20|4.2272
23:14:21|4.2272
23:14:22|4.2259
23:14:23|4.2269
23:14:24|4.229
23:14:25|4.2289
23:14:26|4.2293
23:14:27|4.2282
23:14:28|4.2299
23:14:29|4.23
23:14:30|4.2315
23:14:31|4.2315
23:14:32|4.2331
23:14:33|4.2363
23:14:34|4.2355
23:14:35|4.2353
23:14:36|4.2341
23:14:37|4.2346
23:14:38|4.2339
23:14:39|4.234
23:14:40|4.234
23:14:41|4.234
23:14:42|4.2328
23:14:43|4.2306
23:14:44|4.2325
23:14:45|4.2323
23:14:46|4.2294
23:14:47|4.2301
23:14:48|4.2301
23:14:49|4.2301
23:14:50|4.2297
23:14:51|4.23
23:14:52|4.23
23:14:53|4.2299
23:14:55|4.2266
23:14:57|4.2278
23:14:58|4.2244
23:14:59|4.2285
23:15:00|4.2285
23:15:01|4.2285
23:15:02|4.2285
23:15:03|4.2285
23:15:04|4.2302
23:15:05|4.2302
23:15:06|4.2279
23:15:07|4.2285
23:15:08|4.2285
23:15:09|4.2285
23:15:11|4.2304
23:15:11|4.2304
23:15:12|4.23
23:15:13|4.23
23:15:14|4.2304
23:15:15|4.2314
23:15:16|4.23
23:15:17|4.2285
23:15:19|4.2296
23:15:19|4.2267
23:15:20|4.2261
23:15:21|4.2267
23:15:22|4.2275
23:15:23|4.2284
23:15:24|4.2284
23:15:25|4.227
23:15:26|4.227
23:15:27|4.2288
23:15:28|4.2288
23:15:30|4.2296
23:15:30|4.2297
23:15:31|4.2289
23:15:32|4.2289
23:15:33|4.2261
23:15:34|4.2264
23:15:35|4.227
23:15:36|4.2299
23:15:37|4.227
23:15:38|4.2262
23:15:40|4.2261
23:15:41|4.2261
23:15:41|4.2259
23:15:42|4.2259
23:15:44|4.2252
23:15:44|4.2217
23:15:45|4.2222
23:15:46|4.222
23:15:48|4.2239
23:15:49|4.2221
23:15:50|4.2239
23:15:52|4.2239
23:15:52|4.2222
23:15:54|4.2212
23:15:56|4.2211
23:15:57|4.2201
23:15:58|4.2195
23:15:59|4.2168
23:16:00|4.2174
23:16:01|4.2196
23:16:02|4.2186
23:16:03|4.2207
23:16:04|4.222
23:16:05|4.2235
23:16:06|4.2221
23:16:07|4.2226
23:16:09|4.2196
23:16:09|4.2219
23:16:11|4.2216
23:16:12|4.2196
23:16:12|4.2196
23:16:14|4.2196
23:16:15|4.2202
23:16:16|4.2186
23:16:17|4.2188
23:16:17|4.2181
23:16:19|4.2179
23:16:20|4.2161
23:16:21|4.2168
23:16:22|4.2177
23:16:23|4.217
23:16:24|4.2153
23:16:25|4.2129
23:16:25|4.212
23:16:27|4.2168
23:16:28|4.2166
23:16:28|4.216
23:16:29|4.2154
23:16:31|4.214
23:16:31|4.2168
23:16:32|4.214
23:16:34|4.218
23:16:35|4.2172
23:16:35|4.2168
23:16:37|4.2146
23:16:38|4.2185
23:16:38|4.218
23:16:39|4.2164
23:16:41|4.219
23:16:41|4.218
23:16:42|4.217
23:16:44|4.2175
23:16:45|4.2157
23:16:46|4.2155
23:16:47|4.2133
23:16:48|4.2155
23:16:49|4.2169
23:16:49|4.2169
23:16:51|4.2128
23:16:52|4.2124
23:16:52|4.2143
23:16:54|4.2122
23:16:56|4.2124
23:16:56|4.2141
23:16:57|4.214
23:16:59|4.2123
23:17:00|4.2121
23:17:01|4.2121
23:17:02|4.214
23:17:03|4.2145
23:17:04|4.2157
23:17:05|4.2177
23:17:06|4.2197
23:17:07|4.2199
23:17:08|4.2244
23:17:09|4.2222
23:17:10|4.2243
23:17:11|4.2255
23:17:12|4.2299
23:17:14|4.2287
23:17:15|4.231
23:17:16|4.2307
23:17:17|4.231
23:17:18|4.2289
23:17:19|4.2316
23:17:20|4.2316
23:17:21|4.2271
23:17:22|4.2283
23:17:23|4.2271
23:17:24|4.2336
23:17:25|4.2359
23:17:26|4.236
23:17:27|4.2354
23:17:28|4.2357
23:17:30|4.2373
23:17:30|4.2369
23:17:31|4.2359
23:17:32|4.2334
23:17:33|4.2334
23:17:35|4.2335
23:17:35|4.2334
23:17:37|4.2335
23:17:38|4.2357
23:17:39|4.2357
23:17:40|4.2336
23:17:41|4.2334
23:17:42|4.2334
23:17:42|4.2334
23:17:43|4.2303
23:17:44|4.2303
23:17:45|4.2304
23:17:47|4.2272
23:17:48|4.2273
23:17:48|4.23
23:17:50|4.23
23:17:51|4.2272
23:17:51|4.2286
23:17:52|4.23
23:17:54|4.23
23:17:54|4.23
23:17:55|4.2319
23:17:58|4.23
23:17:58|4.2318
23:17:59|4.2312
23:18:01|4.2319
23:18:01|4.2339
23:18:02|4.2349
23:18:03|4.2336
23:18:05|4.2347
23:18:05|4.2335
23:18:06|4.2335
23:18:07|4.2318
23:18:08|4.2351
23:18:10|4.2317
23:18:10|4.2343
23:18:11|4.2335
23:18:12|4.2333
23:18:13|4.235
23:18:14|4.2349
23:18:15|4.2349
23:18:16|4.2349
23:18:17|4.2354
23:18:18|4.2335
23:18:19|4.2342
23:18:20|4.2349
23:18:21|4.2348
23:18:23|4.2335
23:18:23|4.2347
23:18:24|4.2347
23:18:25|4.2329
23:18:26|4.2325
23:18:27|4.2354
23:18:28|4.238
23:18:29|4.2374
23:18:30|4.2374
23:18:31|4.2376
23:18:32|4.2395
23:18:33|4.2394
23:18:34|4.2398
23:18:35|4.2384
23:18:36|4.2366
23:18:37|4.2366
23:18:38|4.2354
23:18:39|4.2355
23:18:40|4.2375
23:18:41|4.2372
23:18:42|4.2393
23:18:43|4.2388
23:18:44|4.2386
23:18:45|4.239
23:18:46|4.2391
23:18:47|4.2409
23:18:48|4.241
23:18:49|4.2404
23:18:50|4.2403
23:18:51|4.2401
23:18:53|4.2416
23:18:53|4.242
23:18:55|4.2446
23:18:55|4.2429
23:18:56|4.2426
23:18:58|4.2454
23:19:00|4.2471
23:19:02|4.2477
23:19:03|4.2479
23:19:03|4.2485
23:19:04|4.2475
23:19:06|4.2497
23:19:07|4.2474
23:19:08|4.2502
23:19:09|4.2502
23:19:10|4.2504
23:19:11|4.2505
23:19:12|4.2503
23:19:13|4.2502
23:19:14|4.2503
23:19:15|4.2525
23:19:16|4.2526
23:19:17|4.2531
23:19:18|4.2549
23:19:19|4.2533
23:19:20|4.2526
23:19:21|4.2529
23:19:22|4.253
23:19:23|4.2549
23:19:24|4.2533
23:19:25|4.2526
23:19:26|4.2548
23:19:27|4.2517
23:19:28|4.2549
23:19:29|4.253
23:19:30|4.2534
23:19:31|4.2521
23:19:32|4.2531
23:19:33|4.2542
23:19:34|4.2535
23:19:35|4.2527
23:19:36|4.2517
23:19:37|4.2507
23:19:38|4.2527
23:19:39|4.2507
23:19:40|4.2507
23:19:41|4.2507
23:19:42|4.2508
23:19:43|4.2508
23:19:44|4.2507
23:19:45|4.2507
23:19:46|4.2507
23:19:47|4.2507
23:19:48|4.2507
23:19:49|4.2508
23:19:50|4.2507
23:19:51|4.2507
23:19:52|4.2519
23:19:53|4.2531
23:19:54|4.2525
23:19:55|4.253
23:19:56|4.253
23:19:57|4.2508
23:19:59|4.2522
23:19:59|4.252
23:20:01|4.2508
23:20:02|4.2507
23:20:03|4.2513
23:20:05|4.2508
23:20:05|4.2507
23:20:06|4.2513
23:20:07|4.2521
23:20:09|4.2531
23:20:09|4.2532
23:20:10|4.2531
23:20:12|4.2534
23:20:13|4.2542
23:20:14|4.2517
23:20:15|4.2518
23:20:16|4.2542
23:20:17|4.2542
23:20:19|4.2542
23:20:19|4.2513
23:20:20|4.2549
23:20:21|4.255
23:20:22|4.2551
23:20:23|4.2581
23:20:24|4.2585
23:20:25|4.2569
23:20:26|4.2582
23:20:27|4.2581
23:20:28|4.2585
23:20:29|4.2586
23:20:30|4.2586
23:20:31|4.2599
23:20:32|4.2597
23:20:33|4.26
23:20:34|4.2607
23:20:35|4.2623
23:20:36|4.2632
23:20:37|4.2648
23:20:38|4.2634
23:20:39|4.2673
23:20:40|4.2676
23:20:41|4.2692
23:20:42|4.2669
23:20:43|4.2669
23:20:45|4.2687
23:20:45|4.2685
23:20:46|4.2687
23:20:47|4.2685
23:20:48|4.2651
23:20:49|4.2651
23:20:50|4.2635
23:20:51|4.2654
23:20:52|4.2682
23:20:53|4.2678
23:20:54|4.2651
23:20:56|4.2651
23:20:56|4.2619
23:20:58|4.2631
23:20:59|4.2619
23:21:00|4.2627
23:21:01|4.2643
23:21:02|4.2643
23:21:04|4.265
23:21:04|4.2652
23:21:06|4.2644
23:21:06|4.2643
23:21:07|4.2656
23:21:08|4.2652
23:21:09|4.2657
23:21:10|4.2651
23:21:12|4.2652
23:21:13|4.2632
23:21:14|4.265
23:21:15|4.2678
23:21:15|4.2682
23:21:17|4.2679
23:21:17|4.2665
23:21:18|4.2682
23:21:20|4.2667
23:21:21|4.2679
23:21:21|4.2679
23:21:22|4.2682
23:21:24|4.2697
23:21:25|4.2679
23:21:25|4.2675
23:21:27|4.2713
23:21:27|4.2725
23:21:29|4.2703
23:21:30|4.2705
23:21:31|4.2703
23:21:32|4.2726
23:21:32|4.273
23:21:34|4.2708
23:21:34|4.2738
23:21:36|4.2746
23:21:36|4.2689
23:21:38|4.2702
23:21:38|4.2707
23:21:40|4.273
23:21:41|4.2727
23:21:43|4.2711
23:21:43|4.2737
23:21:44|4.274
23:21:45|4.2725
23:21:46|4.2751
23:21:47|4.2715
23:21:48|4.2715
23:21:49|4.2721
23:21:50|4.2713
23:21:51|4.2712
23:21:52|4.2713
23:21:53|4.2731
23:21:54|4.2718
23:21:55|4.2713
23:21:56|4.2725
23:21:58|4.2714
23:22:00|4.2698
23:22:00|4.2729
23:22:02|4.2745
23:22:03|4.277
23:22:05|4.2731
23:22:06|4.2752
23:22:07|4.275
23:22:08|4.2749
23:22:10|4.2752
23:22:10|4.2766
23:22:11|4.2727
23:22:12|4.2719
23:22:13|4.2718
23:22:15|4.2747
23:22:16|4.2745
23:22:17|4.2737
23:22:18|4.2731
23:22:19|4.2735
23:22:20|4.2761
23:22:21|4.2757
23:22:22|4.2759
23:22:23|4.2761
23:22:24|4.2761
23:22:25|4.2761
23:22:27|4.2702
23:22:28|4.2743
23:22:28|4.2743
23:22:29|4.2739
23:22:30|4.2738
23:22:31|4.2737
23:22:33|4.2738
23:22:34|4.2714
23:22:35|4.2738
23:22:35|4.2737
23:22:37|4.2733
23:22:38|4.2733
23:22:39|4.272
23:22:39|4.2709
23:22:41|4.2709
23:22:42|4.2709
23:22:43|4.2707
23:22:43|4.2708
23:22:44|4.2709
23:22:46|4.2704
23:22:47|4.2695
23:22:48|4.2653
23:22:49|4.2682
23:22:50|4.2674
23:22:50|4.2652
23:22:52|4.2712
23:22:52|4.2691
23:22:53|4.2708
23:22:55|4.2721
23:22:56|4.2704
23:22:57|4.27
23:22:57|4.2721
23:22:59|4.2723
23:23:00|4.271
23:23:01|4.2719
23:23:03|4.2691
23:23:04|4.2687
23:23:05|4.2695
23:23:07|4.2678
23:23:08|4.2681
23:23:09|4.2681
23:23:09|4.2708
23:23:12|4.2702
23:23:13|4.2673
23:23:14|4.2699
23:23:15|4.2699
23:23:17|4.2681
23:23:18|4.2684
23:23:19|4.2681
23:23:20|4.2682
23:23:21|4.2681
23:23:22|4.2699
23:23:23|4.2699
23:23:24|4.2695
23:23:25|4.268
23:23:26|4.2678
23:23:27|4.2638
23:23:27|4.2657
23:23:28|4.2652
23:23:30|4.265
23:23:31|4.2649
23:23:32|4.2642
23:23:32|4.2638
23:23:34|4.2632
23:23:35|4.2684
23:23:36|4.2706
23:23:36|4.2699
23:23:37|4.2704
23:23:39|4.2706
23:23:40|4.2728
23:23:41|4.2731
23:23:42|4.275
23:23:43|4.2706
23:23:43|4.272
23:23:45|4.2748
23:23:46|4.2748
23:23:47|4.2713
23:23:48|4.2723
23:23:48|4.271
23:23:50|4.2724
23:23:51|4.2731
23:23:51|4.2728
23:23:53|4.2723
23:23:53|4.2723
23:23:55|4.2732
23:23:56|4.2716
23:23:57|4.271
23:23:58|4.2707
23:24:00|4.2701
23:24:01|4.2659
23:24:03|4.2703
23:24:04|4.2703
23:24:05|4.2703
23:24:06|4.27
23:24:07|4.2671
23:24:09|4.2688
23:24:10|4.2696
23:24:10|4.2688
23:24:11|4.269
23:24:13|4.2691
23:24:13|4.2704
23:24:15|4.2714
23:24:16|4.2711
23:24:17|4.2731
23:24:17|4.2731
23:24:19|4.2703
23:24:20|4.2706
23:24:20|4.2708
23:24:22|4.2708
23:24:23|4.2704
23:24:24|4.2674
23:24:25|4.2707
23:24:26|4.2705
23:24:26|4.2704
23:24:28|4.2708
23:24:28|4.2704
23:24:29|4.27
23:24:30|4.2702
23:24:32|4.2702
23:24:33|4.2702
23:24:34|4.2694
23:24:34|4.2686
23:24:36|4.2686
23:24:36|4.268
23:24:38|4.2679
23:24:39|4.2699
23:24:40|4.2702
23:24:40|4.2703
23:24:42|4.267
23:24:43|4.2699
23:24:43|4.27
23:24:45|4.2683
23:24:46|4.2679
23:24:47|4.2686
23:24:48|4.2682
23:24:49|4.2663
23:24:49|4.2648
23:24:51|4.2638
23:24:52|4.2636
23:24:53|4.2625
23:24:54|4.2634
23:24:55|4.2625
23:24:56|4.2625
23:24:57|4.263
23:24:58|4.2625
23:25:00|4.2624
23:25:00|4.26
23:25:02|4.2599
23:25:04|4.2563
23:25:05|4.2562
23:25:06|4.2561
23:25:07|4.2599
23:25:08|4.2598
23:25:09|4.26
23:25:10|4.2597
23:25:11|4.2634
23:25:12|4.265
23:25:13|4.2672
23:25:14|4.2641
23:25:15|4.2649
23:25:16|4.2649
23:25:17|4.265
23:25:18|4.2667
23:25:19|4.2653
23:25:20|4.2653
23:25:21|4.2649
23:25:22|4.2644
23:25:24|4.2653
23:25:24|4.263
23:25:25|4.2649
23:25:26|4.265
23:25:27|4.2653
23:25:29|4.2651
23:25:30|4.2645
23:25:30|4.2651
23:25:31|4.2625
23:25:32|4.2625
23:25:33|4.2615
23:25:34|4.2641
23:25:35|4.2648
23:25:37|4.2644
23:25:37|4.2638
23:25:38|4.2638
23:25:40|4.2612
23:25:40|4.2601
23:25:41|4.2615
23:25:42|4.258
23:25:43|4.2588
23:25:44|4.2575
23:25:45|4.2594
23:25:47|4.2588
23:25:47|4.2551
23:25:48|4.2569
23:25:49|4.2538
23:25:50|4.2544
23:25:51|4.2519
23:25:53|4.2507
23:25:53|4.2506
23:25:54|4.2507
23:25:55|4.2515
23:25:57|4.2516
23:25:57|4.2515
23:25:59|4.257
23:26:01|4.2565
23:26:02|4.2562
23:26:03|4.2559
23:26:04|4.2551
23:26:05|4.2552
23:26:06|4.2552
23:26:07|4.256
23:26:08|4.2545
23:26:09|4.255
23:26:10|4.2569
23:26:11|4.2564
23:26:12|4.2553
23:26:13|4.2532
23:26:14|4.2551
23:26:15|4.255
23:26:16|4.255
23:26:17|4.2531
23:26:19|4.251
23:26:20|4.251
23:26:20|4.253
23:26:21|4.253
23:26:23|4.25
23:26:23|4.2476
23:26:24|4.2461
23:26:26|4.2468
23:26:27|4.2463
23:26:28|4.2494
23:26:29|4.2511
23:26:30|4.2503
23:26:30|4.2511
23:26:32|4.2529
23:26:32|4.2526
23:26:34|4.2511
23:26:34|4.2509
23:26:36|4.2483
23:26:37|4.2476
23:26:38|4.2508
23:26:39|4.2506
23:26:40|4.2506
23:26:40|4.2505
23:26:42|4.2502
23:26:42|4.2477
23:26:43|4.2479
23:26:44|4.2508
23:26:46|4.2492
23:26:47|4.2487
23:26:48|4.2488
23:26:48|4.2503
23:26:51|4.2474
23:26:51|4.2476
23:26:52|4.2496
23:26:53|4.25
23:26:54|4.2475
23:26:55|4.2454
23:26:56|4.2475
23:26:57|4.2499
23:26:58|4.2459
23:27:00|4.2458
23:27:02|4.2443
23:27:02|4.2468
23:27:04|4.2443
23:27:06|4.2443
23:27:07|4.2464
23:27:08|4.2465
23:27:09|4.2485
23:27:10|4.2503
23:27:10|4.2515
23:27:11|4.2476
23:27:13|4.2476
23:27:13|4.2512
23:27:15|4.2502
23:27:16|4.2507
23:27:17|4.2523
23:27:18|4.2514
23:27:19|4.2495
23:27:19|4.2495
23:27:20|4.2496
23:27:22|4.247
23:27:23|4.2451
23:27:24|4.247
23:27:25|4.245
23:27:25|4.245
23:27:27|4.2463
23:27:27|4.2462
23:27:28|4.2458
23:27:29|4.2462
23:27:30|4.2462
23:27:31|4.2461
23:27:33|4.2462
23:27:34|4.2456
23:27:34|4.2456
23:27:35|4.2462
23:27:36|4.2443
23:27:37|4.245
23:27:39|4.2456
23:27:39|4.2461
23:27:40|4.2454
23:27:41|4.2454
23:27:42|4.2454
23:27:44|4.2458
23:27:44|4.2438
23:27:45|4.249
23:27:46|4.2487
23:27:48|4.2499
23:27:49|4.25
23:27:50|4.25
23:27:50|4.2517
23:27:52|4.25
23:27:52|4.2549
23:27:54|4.2547
23:27:54|4.2561
23:27:55|4.261
23:27:56|4.258
23:27:57|4.2627
23:27:58|4.2635
23:28:00|4.2675
23:28:02|4.2706
23:28:03|4.2716
23:28:04|4.2707
23:28:06|4.2727
23:28:07|4.2716
23:28:08|4.2718
23:28:09|4.27
23:28:10|4.2713
23:28:11|4.2748
23:28:12|4.2759
23:28:13|4.2772
23:28:14|4.2757
23:28:15|4.2753
23:28:16|4.2763
23:28:17|4.2779
23:28:18|4.2785
23:28:19|4.2782
23:28:20|4.2821
23:28:21|4.2854
23:28:22|4.285
23:28:23|4.2858
23:28:24|4.2852
23:28:25|4.2868
23:28:26|4.2881
23:28:27|4.29
23:28:28|4.2901
23:28:29|4.29
23:28:31|4.29
23:28:31|4.2858
23:28:33|4.283
23:28:34|4.2826
23:28:34|4.2863
23:28:35|4.2873
23:28:37|4.2873
23:28:37|4.2881
23:28:38|4.2829
23:28:40|4.2867
23:28:41|4.287
23:28:42|4.2872
23:28:42|4.2889
23:28:44|4.2876
23:28:44|4.2881
23:28:45|4.2884
23:28:46|4.2916
23:28:48|4.29
23:28:49|4.2904
23:28:50|4.2928
23:28:50|4.2947
23:28:52|4.2945
23:28:53|4.2944
23:28:53|4.2949
23:28:55|4.2924
23:28:56|4.2945
23:28:56|4.2922
23:28:58|4.2945
23:28:58|4.294
23:29:01|4.2956
23:29:01|4.2969
23:29:03|4.2947
23:29:05|4.2971
23:29:05|4.3
23:29:07|4.2986
23:29:08|4.2953
23:29:09|4.2994
23:29:10|4.2975
23:29:11|4.2993
23:29:12|4.3
23:29:13|4.2983
23:29:14|4.2988
23:29:15|4.2989
23:29:16|4.3
23:29:17|4.2991
23:29:18|4.2991
23:29:19|4.3
23:29:20|4.2991
23:29:21|4.2946
23:29:22|4.2942
23:29:23|4.2944
23:29:24|4.2894
23:29:26|4.2826
23:29:27|4.2821
23:29:28|4.2859
23:29:29|4.2847
23:29:30|4.2867
23:29:31|4.2899
23:29:31|4.2908
23:29:33|4.2907
23:29:35|4.2906
23:29:35|4.2924
23:29:36|4.2924
23:29:37|4.2929
23:29:38|4.2911
23:29:39|4.2937
23:29:40|4.2853
23:29:41|4.2875
23:29:42|4.2853
23:29:43|4.2854
23:29:44|4.287
23:29:45|4.2878
23:29:46|4.2882
23:29:48|4.2879
23:29:49|4.2906
23:29:49|4.291
23:29:50|4.2889
23:29:51|4.2935
23:29:53|4.2931
23:29:54|4.2908
23:29:54|4.29
23:29:55|4.2903
23:29:57|4.2918
23:29:57|4.2915
23:29:59|4.2911
23:29:59|4.291
23:30:01|4.2902
23:30:03|4.2907
23:30:04|4.2885
23:30:05|4.287
23:30:06|4.285
23:30:07|4.285
23:30:08|4.28
23:30:09|4.2792
23:30:10|4.2756
23:30:11|4.2806
23:30:12|4.2814
23:30:13|4.279
23:30:14|4.2806
23:30:15|4.2802
23:30:16|4.2805
23:30:17|4.2846
23:30:18|4.2846
23:30:20|4.2846
23:30:20|4.2843
23:30:21|4.2818
23:30:22|4.2826
23:30:23|4.2815
23:30:24|4.2814
23:30:25|4.2816
23:30:26|4.2816
23:30:27|4.2762
23:30:28|4.2755
23:30:29|4.2755
23:30:30|4.2792
23:30:31|4.2755
23:30:32|4.2786
23:30:33|4.2774
23:30:34|4.2791
23:30:35|4.278
23:30:36|4.2765
23:30:37|4.2725
23:30:38|4.2675
23:30:39|4.266
23:30:40|4.2646
23:30:41|4.2627
23:30:42|4.2677
23:30:43|4.2708
23:30:44|4.2727
23:30:45|4.2745
23:30:46|4.2744
23:30:47|4.2731
23:30:48|4.273
23:30:49|4.2752
23:30:50|4.2773
23:30:51|4.2783
23:30:52|4.2779
23:30:53|4.2768
23:30:54|4.2751
23:30:55|4.2754
23:30:56|4.2705
23:30:57|4.2673
23:30:58|4.2694
23:30:59|4.2733
23:31:00|4.2744
23:31:02|4.2737
23:31:04|4.2724
23:31:05|4.2767
23:31:07|4.279
23:31:08|4.2781
23:31:09|4.2791
23:31:10|4.2789
23:31:11|4.281
23:31:12|4.281
23:31:13|4.2808
23:31:14|4.2856
23:31:15|4.285
23:31:16|4.2897
23:31:17|4.2904
23:31:18|4.2913
23:31:19|4.2911
23:31:20|4.2909
23:31:21|4.2935
23:31:22|4.2936
23:31:23|4.2919
23:31:24|4.2922
23:31:25|4.2909
23:31:26|4.2918
23:31:27|4.2932
23:31:28|4.2924
23:31:29|4.2926
23:31:30|4.2926
23:31:31|4.2936
23:31:32|4.2901
23:31:33|4.2912
23:31:34|4.2907
23:31:35|4.2875
23:31:36|4.2866
23:31:37|4.2896
23:31:38|4.2897
23:31:39|4.289
23:31:40|4.292
23:31:41|4.292
23:31:42|4.2922
23:31:43|4.2929
23:31:44|4.2939
23:31:45|4.2922
23:31:46|4.2911
23:31:47|4.29
23:31:48|4.2922
23:31:49|4.2934
23:31:50|4.2931
23:31:51|4.2921
23:31:52|4.2889
23:31:53|4.2888
23:31:55|4.2885
23:31:55|4.2884
23:31:56|4.2881
23:31:57|4.2894
23:31:58|4.2914
23:31:59|4.2921
23:32:00|4.2891
23:32:02|4.2922
23:32:04|4.2934
23:32:04|4.2937
23:32:05|4.2922
23:32:07|4.2939
23:32:07|4.2911
23:32:08|4.2939
23:32:10|4.295
23:32:12|4.299
23:32:12|4.2994
23:32:13|4.2975
23:32:14|4.2958
23:32:15|4.2967
23:32:17|4.2975
23:32:18|4.2957
23:32:19|4.2968
23:32:19|4.2978
23:32:21|4.2952
23:32:21|4.2979
23:32:23|4.2965
23:32:24|4.2965
23:32:25|4.299
23:32:26|4.2956
23:32:27|4.2986
23:32:28|4.2982
23:32:29|4.2962
23:32:30|4.2961
23:32:31|4.2959
23:32:31|4.2964
23:32:33|4.2999
23:32:34|4.2973
23:32:35|4.2988
23:32:35|4.2973
23:32:37|4.2991
23:32:38|4.2995
23:32:39|4.2976
23:32:39|4.2996
23:32:41|4.2985
23:32:41|4.2999
23:32:42|4.3
23:32:43|4.3
23:32:45|4.3
23:32:46|4.3016
23:32:47|4.3033
23:32:48|4.3008
23:32:49|4.3033
23:32:50|4.3039
23:32:50|4.3032
23:32:51|4.3028
23:32:53|4.303
23:32:54|4.3026
23:32:55|4.303
23:32:56|4.3039
23:32:57|4.303
23:32:58|4.3032
23:32:58|4.3037
23:33:00|4.3014
23:33:01|4.3041
23:33:03|4.3034
23:33:04|4.3071
23:33:04|4.3052
23:33:07|4.3092
23:33:08|4.307
23:33:09|4.308
23:33:10|4.31
23:33:10|4.3089
23:33:11|4.3088
23:33:13|4.309
23:33:14|4.3036
23:33:14|4.3077
23:33:15|4.3066
23:33:17|4.305
23:33:18|4.3067
23:33:19|4.3038
23:33:19|4.3054
23:33:21|4.3068
23:33:22|4.31
23:33:23|4.3114
23:33:24|4.3101
23:33:25|4.3118
23:33:26|4.311
23:33:27|4.3106
23:33:27|4.3105
23:33:28|4.3117
23:33:29|4.3108
23:33:30|4.3101
23:33:31|4.3118
23:33:32|4.3117
23:33:34|4.3118
23:33:34|4.3119
23:33:35|4.3123
23:33:37|4.3131
23:33:38|4.3143
23:33:39|4.3149
23:33:40|4.313
23:33:40|4.3188
23:33:42|4.3176
23:33:42|4.317
23:33:44|4.322
23:33:44|4.3203
23:33:45|4.322
23:33:46|4.3176
23:33:47|4.3213
23:33:48|4.3233
23:33:50|4.3213
23:33:51|4.3241
23:33:52|4.325
23:33:53|4.325
23:33:54|4.3266
23:33:55|4.3259
23:33:56|4.3267
23:33:57|4.3266
23:33:58|4.3265
23:33:59|4.3265
23:34:00|4.3257
23:34:01|4.3272
23:34:03|4.3372
23:34:04|4.34
23:34:05|4.3394
23:34:06|4.339
23:34:07|4.3372
23:34:09|4.3345
23:34:09|4.3331
23:34:10|4.3343
23:34:12|4.3267
23:34:13|4.3235
23:34:14|4.3261
23:34:15|4.3282
23:34:16|4.3297
23:34:17|4.3209
23:34:18|4.3197
23:34:19|4.3196
23:34:20|4.3217
23:34:21|4.3229
23:34:22|4.3208
23:34:23|4.3205
23:34:24|4.3235
23:34:25|4.3221
23:34:26|4.3234
23:34:27|4.3233
23:34:28|4.3244
23:34:29|4.3294
23:34:30|4.3311
23:34:31|4.3277
23:34:32|4.3309
23:34:33|4.3298
23:34:34|4.3278
23:34:35|4.3287
23:34:36|4.3252
23:34:37|4.3268
23:34:38|4.3262
23:34:39|4.3275
23:34:40|4.33
23:34:41|4.33
23:34:42|4.3293
23:34:43|4.33
23:34:44|4.33
23:34:45|4.3288
23:34:46|4.3268
23:34:47|4.3277
23:34:48|4.3284
23:34:49|4.3271
23:34:50|4.33
23:34:51|4.3288
23:34:52|4.325
23:34:53|4.325
23:34:54|4.3249
23:34:55|4.3197
23:34:56|4.3172
23:34:57|4.3179
23:34:58|4.3098
23:34:59|4.3076
23:35:00|4.3099
23:35:01|4.3112
23:35:02|4.3128
23:35:04|4.3176
23:35:05|4.3135
23:35:06|4.3191
23:35:07|4.321
23:35:08|4.3247
23:35:09|4.3215
23:35:10|4.3216
23:35:11|4.3259
23:35:12|4.3275
23:35:13|4.3287
23:35:14|4.3297
23:35:15|4.3324
23:35:16|4.333
23:35:17|4.331
23:35:18|4.3298
23:35:19|4.3297
23:35:20|4.3254
23:35:21|4.3239
23:35:22|4.3245
23:35:23|4.3216
23:35:24|4.325
23:35:25|4.326
23:35:26|4.3248
23:35:27|4.326
23:35:28|4.3246
23:35:29|4.3264
23:35:30|4.3252
23:35:31|4.3235
23:35:32|4.3235
23:35:33|4.3251
23:35:34|4.3265
23:35:35|4.3281
23:35:36|4.3277
23:35:37|4.3276
23:35:38|4.3325
23:35:39|4.3323
23:35:40|4.3297
23:35:41|4.3282
23:35:42|4.3267
23:35:43|4.3331
23:35:44|4.3338
23:35:45|4.3282
23:35:46|4.3314
23:35:47|4.3279
23:35:48|4.3314
23:35:49|4.332
23:35:50|4.333
23:35:51|4.3332
23:35:52|4.3308
23:35:53|4.3305
23:35:54|4.3307
23:35:55|4.3322
23:35:56|4.3333
23:35:57|4.3335
23:35:58|4.3323
23:35:59|4.3321
23:36:00|4.3311
23:36:01|4.3287
23:36:02|4.3282
23:36:03|4.3239
23:36:04|4.3294
23:36:06|4.3288
23:36:06|4.3308
23:36:08|4.3324
23:36:08|4.3327
23:36:10|4.3289
23:36:11|4.3322
23:36:12|4.3342
23:36:13|4.3323
23:36:13|4.3313
23:36:16|4.3261
23:36:16|4.3306
23:36:17|4.33
23:36:18|4.3288
23:36:19|4.3328
23:36:21|4.3329
23:36:21|4.3299
23:36:23|4.3293
23:36:23|4.3312
23:36:24|4.3274
23:36:26|4.3254
23:36:26|4.3223
23:36:28|4.3182
23:36:29|4.319
23:36:30|4.3203
23:36:31|4.3206
23:36:32|4.3221
23:36:33|4.3217
23:36:34|4.3243
23:36:35|4.3225
23:36:36|4.3241
23:36:37|4.3229
23:36:38|4.3207
23:36:39|4.3204
23:36:40|4.316
23:36:41|4.3191
23:36:42|4.3177
23:36:43|4.3168
23:36:44|4.3182
23:36:45|4.3179
23:36:46|4.3178
23:36:47|4.3195
23:36:48|4.3193
23:36:49|4.3173
23:36:50|4.3193
23:36:51|4.3136
23:36:52|4.3133
23:36:53|4.3088
23:36:54|4.3103
23:36:55|4.3066
23:36:56|4.3043
23:36:57|4.3077
23:36:58|4.3057
23:36:59|4.3036
23:37:00|4.2999
23:37:01|4.3029
23:37:02|4.3022
23:37:03|4.299
23:37:05|4.2977
23:37:06|4.2958
23:37:07|4.2987
23:37:08|4.2941
23:37:09|4.2911
23:37:10|4.2962
23:37:11|4.2961
23:37:12|4.2913
23:37:13|4.2903
23:37:14|4.2926
23:37:15|4.2921
23:37:16|4.2922
23:37:17|4.2922
23:37:18|4.2943
23:37:19|4.2888
23:37:20|4.2922
23:37:21|4.2922
23:37:22|4.2941
23:37:23|4.294
23:37:24|4.2927
23:37:25|4.2936
23:37:26|4.2926
23:37:27|4.2921
23:37:28|4.291
23:37:29|4.2931
23:37:30|4.2946
23:37:31|4.2951
23:37:32|4.2961
23:37:33|4.2983
23:37:34|4.2998
23:37:35|4.2991
23:37:36|4.3043
23:37:37|4.3088
23:37:38|4.3093
23:37:39|4.3108
23:37:40|4.3121
23:37:41|4.3142
23:37:42|4.3137
23:37:43|4.313
23:37:45|4.3131
23:37:45|4.3132
23:37:46|4.3131
23:37:47|4.3134
23:37:49|4.3146
23:37:50|4.3166
23:37:51|4.3173
23:37:51|4.3179
23:37:53|4.3178
23:37:53|4.3166
23:37:54|4.3181
23:37:55|4.3174
23:37:56|4.3174
23:37:57|4.3165
23:37:59|4.3162
23:37:59|4.3157
23:38:00|4.3157
23:38:01|4.3171
23:38:03|4.3166
23:38:04|4.317
23:38:06|4.3192
23:38:07|4.3193
23:38:09|4.3213
23:38:10|4.3219
23:38:11|4.3212
23:38:12|4.3191
23:38:14|4.32
23:38:14|4.3192
23:38:16|4.3188
23:38:16|4.3197
23:38:18|4.319
23:38:19|4.32
23:38:20|4.3204
23:38:20|4.319
23:38:22|4.3179
23:38:23|4.318
23:38:24|4.3202
23:38:25|4.3158
23:38:26|4.3155
23:38:27|4.316
23:38:28|4.3158
23:38:29|4.3159
23:38:30|4.3162
23:38:31|4.317
23:38:32|4.3187
23:38:33|4.3176
23:38:34|4.3159
23:39:35|4.3094
23:39:36|4.3082
23:39:37|4.3066
23:39:38|4.3095
23:39:39|4.3075
23:39:40|4.3095
23:39:41|4.31
23:39:42|4.3089
23:39:43|4.3094
23:39:44|4.3131
23:39:45|4.3112
23:39:46|4.3102
23:39:47|4.3123
23:39:48|4.317
23:39:49|4.3163
23:39:50|4.3192
23:39:51|4.3144
23:39:52|4.3139
23:39:53|4.3162
23:39:54|4.3142
23:39:55|4.3158
23:39:56|4.3173
23:39:57|4.3178
23:39:58|4.3131
23:39:59|4.3157
23:40:00|4.3188
23:40:01|4.3178
23:40:02|4.3198
23:40:03|4.3202
23:40:04|4.32
23:40:06|4.3198
23:40:06|4.3231
23:40:07|4.3217
23:40:09|4.3216
23:40:10|4.3218
23:40:11|4.3227
23:40:12|4.3218
23:40:14|4.3218
23:40:15|4.3213
23:40:16|4.3219
23:40:17|4.3217
23:40:18|4.3203
23:40:19|4.3205
23:40:20|4.3236
23:40:21|4.3204
23:40:22|4.3203
23:40:23|4.3201
23:40:24|4.3229
23:40:25|4.3217
23:40:26|4.3176
23:40:27|4.3177
23:40:28|4.3189
23:40:29|4.3189
23:40:30|4.317
23:40:31|4.3135
23:40:32|4.3136
23:40:33|4.3111
23:40:34|4.3095
23:40:35|4.3124
23:40:36|4.3122
23:40:37|4.3113
23:40:38|4.3114
23:40:39|4.3131
23:40:40|4.3131
23:40:41|4.3131
23:40:42|4.3125
23:40:43|4.3149
23:40:44|4.315
23:40:45|4.3139
23:40:46|4.3139
23:40:47|4.3139
23:40:48|4.3138
23:40:49|4.3138
23:40:50|4.3144
23:40:51|4.3144
23:40:52|4.3138
23:40:53|4.3121
23:40:54|4.3121
23:40:55|4.3122
23:40:56|4.3101
23:40:57|4.3103
23:40:58|4.3067
23:40:59|4.3085
23:41:00|4.3049
23:41:01|4.3055
23:41:02|4.3037
23:41:03|4.3055
23:41:05|4.3043
23:41:06|4.3058
23:41:07|4.3052
23:41:08|4.3053
23:41:09|4.3057
23:41:10|4.3083
23:41:12|4.3055
23:41:13|4.3038
23:41:14|4.3045
23:41:15|4.3039
23:41:16|4.3027
23:41:17|4.3027
23:41:17|4.3043
23:41:19|4.3035
23:41:20|4.3039
23:41:20|4.3041
23:41:22|4.3024
23:41:23|4.3025
23:41:24|4.3031
23:41:25|4.3029
23:41:25|4.3027
23:41:27|4.3048
23:41:28|4.3047
23:41:29|4.3046
23:41:30|4.3049
23:41:31|4.3113
23:41:32|4.3114
23:41:33|4.3116
23:41:34|4.3131
23:41:35|4.312
23:41:36|4.313
23:41:36|4.3117
23:41:38|4.3119
23:41:39|4.3111
23:41:40|4.3131
23:41:41|4.3146
23:41:42|4.315
23:41:43|4.3133
23:41:43|4.3173
23:41:45|4.3186
23:41:45|4.3166
23:41:47|4.3163
23:41:48|4.3183
23:41:49|4.3186
23:41:50|4.3167
23:41:51|4.3147
23:41:52|4.3146
23:41:52|4.3153
23:41:54|4.3168
23:41:55|4.3155
23:41:56|4.3131
23:41:57|4.313
23:41:58|4.3147
23:41:58|4.3132
23:42:00|4.3136
23:42:00|4.3151
23:42:02|4.314
23:42:03|4.3133
23:42:04|4.3125
23:42:04|4.3133
23:42:06|4.3118
23:42:08|4.3133
23:42:09|4.312
23:42:10|4.3173
23:42:11|4.3166
23:42:12|4.3161
23:42:13|4.3178
23:42:14|4.3179
23:42:15|4.3175
23:42:16|4.318
23:42:17|4.3186
23:42:18|4.3186
23:42:19|4.3186
23:42:20|4.3179
23:42:21|4.319
23:42:22|4.3168
23:42:23|4.3163
23:42:24|4.3174
23:42:25|4.3123
23:42:26|4.3128
23:42:27|4.3132
23:42:28|4.3134
23:42:29|4.3119
23:42:30|4.3141
23:42:31|4.3141
23:42:32|4.315
23:42:33|4.31
23:42:34|4.3111
23:42:35|4.3075
23:42:36|4.3074
23:42:37|4.3072
23:42:38|4.3031
23:42:39|4.3064
23:42:40|4.3046
23:42:41|4.3039
23:42:42|4.3046
23:42:43|4.306
23:42:44|4.3025
23:42:45|4.3006
23:42:46|4.2994
23:42:47|4.2991
23:42:48|4.3001
23:42:49|4.3015
23:42:50|4.301
23:42:51|4.3053
23:42:52|4.3017
23:42:53|4.3006
23:42:54|4.2991
23:42:55|4.3019
23:42:56|4.3026
23:42:57|4.2976
23:42:58|4.2969
23:42:59|4.2979
23:43:00|4.2956
23:43:01|4.2968
23:43:02|4.2977
23:43:03|4.3
23:43:05|4.3011
23:43:05|4.3016
23:43:06|4.3012
23:43:08|4.2991
23:43:10|4.3005
23:43:11|4.2963
23:43:13|4.2999
23:43:13|4.2999
23:43:15|4.3002
23:43:16|4.3003
23:43:17|4.2989
23:43:18|4.3012
23:43:18|4.302
23:43:20|4.3012
23:43:21|4.3012
23:43:22|4.2967
23:43:23|4.2966
23:43:24|4.2967
23:43:25|4.2968
23:43:26|4.2969
23:43:27|4.28
23:43:28|4.2831
23:43:29|4.2965
23:43:30|4.298
23:43:31|4.2973
23:43:33|4.304
23:43:33|4.305
23:43:35|4.3058
23:43:36|4.3029
23:43:37|4.3024
23:43:38|4.3004
23:43:39|4.2961
23:43:39|4.2959
23:43:41|4.2928
23:43:42|4.2932
23:43:43|4.2948
23:43:44|4.2949
23:43:44|4.2947
23:43:45|4.2947
23:43:46|4.2895
23:43:48|4.2895
23:43:49|4.2896
23:43:49|4.2891
23:43:50|4.2878
23:43:52|4.2888
23:43:52|4.2887
23:43:53|4.2894
23:43:54|4.2876
23:43:56|4.288
23:43:56|4.2949
23:43:58|4.2954
23:43:58|4.2955
23:44:00|4.2944
23:44:01|4.2942
23:44:01|4.2911
23:44:03|4.2904
23:44:03|4.2904
23:44:05|4.2919
23:44:07|4.2904
23:44:07|4.2909
23:44:10|4.2909
23:44:10|4.2883
23:44:12|4.2903
23:44:12|4.2898
23:44:14|4.2932
23:44:15|4.2939
23:44:16|4.2929
23:44:17|4.2912
23:44:18|4.286
23:44:19|4.2851
23:44:20|4.2869
23:44:21|4.2883
23:44:22|4.2865
23:44:23|4.2864
23:44:25|4.2845
23:44:26|4.2866
23:44:27|4.2863
23:44:28|4.2751
23:44:29|4.276
23:44:30|4.2839
23:44:31|4.2857
23:44:32|4.2856
23:44:33|4.2896
23:44:34|4.288
23:44:35|4.2885
23:44:36|4.286
23:44:37|4.2847
23:44:38|4.2825
23:44:39|4.2833
23:44:40|4.2832
23:44:41|4.2828
23:44:42|4.2833
23:44:43|4.2796
23:44:44|4.2811
23:44:45|4.2766
23:44:46|4.2766
23:44:47|4.2793
23:44:48|4.2785
23:44:49|4.2801
23:44:50|4.2766
23:44:51|4.2786
23:44:52|4.2768
23:44:53|4.2754
23:44:54|4.2779
23:44:55|4.2787
23:44:56|4.2764
23:44:57|4.2807
23:44:58|4.2806
23:44:59|4.2781
23:45:00|4.2774
23:45:01|4.2793
23:45:02|4.278
23:45:03|4.28
23:45:04|4.2787
23:45:05|4.2791
23:45:06|4.2815
23:45:08|4.2824
23:45:09|4.28
23:45:11|4.2808
23:45:11|4.2814
23:45:13|4.28
23:45:14|4.2802
23:45:15|4.2802
23:45:16|4.2825
23:45:17|4.2859
23:45:18|4.2858
23:45:19|4.284
23:45:20|4.2855
23:45:22|4.2889
23:45:22|4.2916
23:45:23|4.2915
23:45:24|4.2898
23:45:25|4.2897
23:45:26|4.2884
23:45:27|4.287
23:45:28|4.2886
23:45:29|4.2899
23:45:30|4.2899
23:45:31|4.2881
23:45:32|4.288
23:45:33|4.2835
23:45:34|4.2845
23:45:35|4.2871
23:45:36|4.2844
23:45:37|4.2846
23:45:38|4.2865
23:45:39|4.285
23:45:41|4.287
23:45:41|4.287
23:45:42|4.286
23:45:43|4.2869
23:45:44|4.2893
23:45:45|4.2871
23:45:46|4.2875
23:45:47|4.2872
23:45:49|4.2893
23:45:49|4.2862
23:45:50|4.289
23:45:51|4.2908
23:45:52|4.2926
23:45:53|4.2916
23:45:54|4.2937
23:45:55|4.2927
23:45:56|4.2927
23:45:57|4.2953
23:45:58|4.2953
23:46:00|4.2968
23:46:00|4.2966
23:46:01|4.2967
23:46:02|4.2946
23:46:03|4.2952
23:46:04|4.2967
23:46:05|4.297
23:46:06|4.2965
23:46:08|4.2939
23:46:10|4.2915
23:46:11|4.2934
23:46:12|4.2944
23:46:13|4.2982
23:46:14|4.2998
23:46:15|4.2996
23:46:16|4.2993
23:46:17|4.2975
23:46:18|4.2991
23:46:19|4.2968
23:46:19|4.2983
23:46:21|4.305
23:46:21|4.3051
23:46:22|4.3057
23:46:24|4.3023
23:46:25|4.3013
23:46:26|4.301
23:46:27|4.3012
23:46:28|4.3
23:46:29|4.2978
23:46:30|4.2974
23:46:31|4.2969
23:46:32|4.2967
23:46:33|4.2961
23:46:34|4.294
23:46:35|4.2942
23:46:36|4.2942
23:46:38|4.2967
23:46:38|4.2974
23:46:39|4.2961
23:46:40|4.3
23:46:41|4.3007
23:46:42|4.3007
23:46:44|4.2975
23:46:44|4.2955
23:46:45|4.2949
23:46:46|4.2942
23:46:47|4.2967
23:46:48|4.2984
23:46:50|4.2967
23:46:50|4.2968
23:46:52|4.2967
23:46:52|4.298
23:46:53|4.2976
23:46:54|4.2976
23:46:55|4.2978
23:46:56|4.2977
23:46:57|4.2965
23:46:58|4.2973
23:46:59|4.2994
23:47:00|4.2977
23:47:01|4.2994
23:47:02|4.2998
23:47:03|4.2985
23:47:04|4.2985
23:47:05|4.3
23:47:06|4.2993
23:47:07|4.2985
23:47:09|4.2997
23:47:10|4.3
23:47:11|4.3017
23:47:13|4.3033
23:47:14|4.3049
23:47:14|4.3039
23:47:15|4.3038
23:47:17|4.3018
23:47:17|4.2998
23:47:20|4.3013
23:47:20|4.3013
23:47:21|4.3011
23:47:22|4.3012
23:47:23|4.3011
23:47:24|4.3002
23:47:25|4.2995
23:47:26|4.3035
23:47:27|4.3054
23:47:28|4.3069
23:47:29|4.3052
23:47:30|4.308
23:47:31|4.3063
23:47:32|4.3067
23:47:33|4.3063
23:47:34|4.3063
23:47:36|4.3056
23:47:36|4.3027
23:47:37|4.3015
23:47:38|4.2997
23:47:39|4.2967
23:47:40|4.2975
23:47:41|4.3006
23:47:42|4.3014
23:47:43|4.31
23:47:44|4.3031
23:47:45|4.3043
23:47:46|4.3011
23:47:47|4.3005
23:47:48|4.2982
23:47:49|4.2983
23:47:50|4.3032
23:47:51|4.3032
23:47:52|4.3033
23:47:53|4.3036
23:47:54|4.3036
23:47:55|4.301
23:47:56|4.2962
23:47:57|4.2962
23:47:58|4.2962
23:47:59|4.2964
23:48:00|4.2964
23:48:01|4.297
23:48:02|4.2994
23:48:03|4.2994
23:48:04|4.2999
23:48:05|4.2997
23:48:06|4.2994
23:48:08|4.2981
23:48:09|4.2985
23:48:11|4.3011
23:48:12|4.2975
23:48:12|4.2963
23:48:13|4.2974
23:48:14|4.2985
23:48:15|4.2985
23:48:17|4.2995
23:48:18|4.2992
23:48:19|4.2992
23:48:20|4.2962
23:48:20|4.2971
23:48:21|4.297
23:48:22|4.297
23:48:24|4.295
23:48:25|4.2949
23:48:26|4.2962
23:48:27|4.2966
23:48:27|4.2951
23:48:28|4.2951
23:48:30|4.2908
23:48:31|4.29
23:48:32|4.2907
23:48:33|4.2955
23:48:34|4.298
23:48:35|4.2956
23:48:36|4.2965
23:48:37|4.298
23:48:38|4.2965
23:48:39|4.2965
23:48:40|4.2957
23:48:41|4.2938
23:48:42|4.2969
23:48:43|4.2951
23:48:44|4.2938
23:48:45|4.2938
23:48:46|4.2901
23:48:47|4.2917
23:48:49|4.2914
23:48:49|4.29
23:48:50|4.29
23:48:51|4.29
23:48:52|4.2901
23:48:53|4.2914
23:48:54|4.2897
23:48:55|4.2891
23:48:56|4.2914
23:48:57|4.29
23:48:58|4.2902
23:48:59|4.2909
23:49:00|4.2925
23:49:01|4.2928
23:49:02|4.2894
23:49:03|4.2917
23:49:04|4.2913
23:49:05|4.2916
23:49:06|4.2918
23:49:07|4.2918
23:49:08|4.2927
23:49:09|4.2918
23:49:11|4.2931
23:49:12|4.2913
23:49:13|4.2928
23:49:15|4.2911
23:49:16|4.2911
23:49:17|4.2924
23:49:19|4.2924
23:49:19|4.292
23:49:21|4.2919
23:49:22|4.2915
23:49:22|4.29
23:49:24|4.2877
23:49:24|4.2892
23:49:25|4.2877
23:49:27|4.2887
23:49:27|4.2884
23:49:28|4.288
23:49:29|4.288
23:49:31|4.2881
23:49:32|4.2883
23:49:33|4.2877
23:49:34|4.2892
23:49:35|4.2882
23:49:36|4.2881
23:49:37|4.2881
23:49:38|4.288
23:49:39|4.287
23:49:40|4.2881
23:49:41|4.2897
23:49:42|4.2954
23:49:43|4.2972
23:49:44|4.2973
23:49:45|4.2976
23:49:46|4.2977
23:49:47|4.2976
23:49:48|4.2976
23:49:49|4.2989
23:49:50|4.2933
23:49:51|4.2946
23:49:52|4.2931
23:49:53|4.2916
23:49:54|4.2937
23:49:55|4.2926
23:49:56|4.2932
23:49:57|4.2929
23:49:58|4.2951
23:49:59|4.2951
23:50:00|4.2957
23:50:01|4.2946
23:50:02|4.2947
23:50:03|4.2972
23:50:04|4.2972
23:50:05|4.2964
23:50:06|4.2943
23:50:07|4.295
23:50:08|4.2929
23:50:09|4.2916
23:50:10|4.2962
23:50:11|4.293
23:50:13|4.2945
23:50:13|4.2922
23:50:14|4.2921
23:50:16|4.2913
23:50:16|4.2906
23:50:17|4.29
23:50:18|4.2894
23:50:20|4.2874
23:50:20|4.2882
23:50:22|4.2874
23:50:23|4.285
23:50:24|4.2869
23:50:26|4.2846
23:50:26|4.2881
23:50:28|4.2888
23:50:28|4.2866
23:50:29|4.286
23:50:30|4.2851
23:50:31|4.2869
23:50:32|4.2869
23:50:33|4.2873
23:50:34|4.2869
23:50:35|4.2869
23:50:36|4.2852
23:50:37|4.2838
23:50:38|4.2835
23:50:39|4.2836
23:50:40|4.2843
23:50:41|4.2833
23:50:42|4.283
23:50:44|4.2818
23:50:44|4.2838
23:50:45|4.2838
23:50:46|4.2834
23:50:48|4.2834
23:50:49|4.2813
23:50:50|4.2832
23:50:51|4.2822
23:50:51|4.2801
23:50:52|4.2827
23:50:53|4.2807
23:50:54|4.2789
23:50:55|4.2778
23:50:56|4.2803
23:50:57|4.281
23:50:58|4.2794
23:51:00|4.28
23:51:00|4.2807
23:51:01|4.2808
23:51:02|4.2787
23:51:03|4.2792
23:51:04|4.28
23:51:05|4.2807
23:51:07|4.2805
23:51:08|4.2804
23:51:09|4.2795
23:51:10|4.281
23:51:11|4.2805
23:51:12|4.2781
23:51:13|4.2787
23:51:15|4.2819
23:51:15|4.2819
23:51:17|4.2794
23:51:17|4.2792
23:51:19|4.2781
23:51:20|4.2775
23:51:20|4.2768
23:51:22|4.2741
23:51:22|4.2746
23:51:23|4.2728
23:51:25|4.272
23:51:26|4.2705
23:51:26|4.2691
23:51:27|4.2681
23:51:28|4.2658
23:51:30|4.2676
23:51:31|4.2733
23:51:32|4.2734
23:51:32|4.2777
23:51:33|4.2798
23:51:34|4.2801
23:51:35|4.2797
23:51:37|4.2794
23:51:37|4.2819
23:51:38|4.2849
23:51:39|4.2864
23:51:40|4.2916
23:51:41|4.2867
23:51:42|4.2875
23:51:44|4.2888
23:51:45|4.2849
23:51:46|4.2895
23:51:47|4.2934
23:51:48|4.2936
23:51:49|4.2948
23:51:50|4.2954
23:51:51|4.296
23:51:52|4.2926
23:51:53|4.292
23:51:54|4.29
23:51:55|4.2894
23:51:56|4.2882
23:51:57|4.2914
23:51:58|4.2913
23:51:59|4.2932
23:52:00|4.293
23:52:01|4.2928
23:52:02|4.293
23:52:03|4.293
23:52:04|4.293
23:52:05|4.2945
23:52:06|4.2929
23:52:07|4.286
23:52:08|4.2871
23:52:09|4.2917
23:52:10|4.2884
23:52:11|4.2924
23:52:12|4.2906
23:52:13|4.2934
23:52:14|4.2907
23:52:16|4.293
23:52:17|4.2945
23:52:18|4.2945
23:52:19|4.2905
23:52:20|4.2943
23:52:22|4.2939
23:52:23|4.2947
23:52:23|4.2944
23:52:25|4.2944
23:52:26|4.2941
23:52:27|4.2938
23:52:27|4.2959
23:52:29|4.2945
23:52:30|4.2945
23:52:31|4.294
23:52:33|4.2924
23:52:33|4.2934
23:52:34|4.294
23:52:35|4.2913
23:52:37|4.2901
23:52:37|4.2877
23:52:38|4.2882
23:52:39|4.2903
23:52:40|4.2877
23:52:41|4.2891
23:52:42|4.2891
23:52:44|4.2887
23:52:45|4.2891
23:52:46|4.2917
23:52:47|4.29
23:52:48|4.29
23:52:49|4.2882
23:52:50|4.2888
23:52:51|4.2917
23:52:52|4.289
23:52:53|4.289
23:52:54|4.29
23:52:55|4.2884
23:52:56|4.2886
23:52:57|4.285
23:52:58|4.2847
23:52:59|4.2857
23:53:00|4.2889
23:53:02|4.2889
23:53:02|4.2901
23:53:04|4.2905
23:53:05|4.291
23:53:06|4.2927
23:53:07|4.2935
23:53:08|4.2914
23:53:09|4.2885
23:53:11|4.2883
23:53:11|4.2892
23:53:12|4.2883
23:53:14|4.2898
23:53:16|4.2887
23:53:17|4.2883
23:53:19|4.2905
23:53:20|4.2905
23:53:21|4.2905
23:53:22|4.2905
23:53:23|4.2886
23:53:25|4.2884
23:53:26|4.2889
23:53:27|4.2885
23:53:28|4.2869
23:53:29|4.2882
23:53:30|4.2865
23:53:31|4.2865
23:53:32|4.2865
23:53:33|4.2882
23:53:34|4.2882
23:53:35|4.2882
23:53:36|4.2882
23:53:37|4.284
23:53:38|4.285
23:53:39|4.2828
23:53:40|4.2799
23:53:41|4.2795
23:53:42|4.2797
23:53:43|4.2801
23:53:44|4.2789
23:53:45|4.278
23:53:46|4.2782
23:53:47|4.2817
23:53:48|4.2817
23:53:49|4.2818
23:53:51|4.2832
23:53:51|4.2818
23:53:52|4.284
23:53:53|4.2827
23:53:54|4.2821
23:53:55|4.2825
23:53:56|4.2828
23:53:57|4.2818
23:53:58|4.2863
23:53:59|4.2845
23:54:00|4.2844
23:54:01|4.2831
23:54:02|4.2844
23:54:03|4.2791
23:54:04|4.2829
23:54:05|4.2817
23:54:06|4.2823
23:54:07|4.2882
23:54:08|4.2849
23:54:09|4.2891
23:54:10|4.2891
23:54:11|4.2851
23:54:12|4.2851
23:54:14|4.2847
23:54:14|4.2847
23:54:16|4.2794
23:54:17|4.2818
23:54:18|4.2818
23:54:19|4.2831
23:54:20|4.2834
23:54:21|4.2833
23:54:22|4.2846
23:54:23|4.2833
23:54:24|4.2835
23:54:26|4.2836
23:54:27|4.2833
23:54:28|4.2831
23:54:29|4.2809
23:54:30|4.2809
23:54:31|4.2798
23:54:32|4.2798
23:54:32|4.2802
23:54:33|4.279
23:54:35|4.2801
23:54:36|4.2798
23:54:37|4.2789
23:54:38|4.2789
23:54:38|4.2806
23:54:39|4.2813
23:54:40|4.2791
23:54:42|4.2812
23:54:43|4.2784
23:54:43|4.2758
23:54:45|4.2757
23:54:46|4.2751
23:54:47|4.277
23:54:47|4.2752
23:54:48|4.2756
23:54:49|4.2772
23:54:51|4.2788
23:54:51|4.2789
23:54:53|4.2805
23:54:53|4.2812
23:54:54|4.2837
23:54:56|4.2839
23:54:56|4.2826
23:54:57|4.284
23:54:58|4.284
23:54:59|4.2814
23:55:00|4.28
23:55:02|4.2777
23:55:03|4.2755
23:55:04|4.277
23:55:05|4.277
23:55:06|4.2772
23:55:07|4.2796
23:55:08|4.2796
23:55:09|4.278
23:55:10|4.2789
23:55:11|4.2764
23:55:12|4.2764
23:55:13|4.2721
23:55:14|4.2743
23:55:15|4.2762
23:55:17|4.2735
23:55:18|4.2753
23:55:20|4.2734
23:55:20|4.2739
23:55:21|4.2739
23:55:23|4.2748
23:55:24|4.2803
23:55:25|4.2811
23:55:26|4.2789
23:55:27|4.2785
23:55:28|4.2783
23:55:29|4.2764
23:55:30|4.2751
23:55:31|4.2751
23:55:32|4.2788
23:55:33|4.2767
23:55:34|4.2771
23:55:35|4.2782
23:55:36|4.2755
23:55:37|4.2754
23:55:38|4.2752
23:55:39|4.2755
23:55:40|4.2755
23:55:41|4.2755
23:55:42|4.277
23:55:43|4.2778
23:55:44|4.2738
23:55:45|4.274
23:55:46|4.2771
23:55:47|4.2787
23:55:48|4.2794
23:55:49|4.2776
23:55:50|4.2831
23:55:51|4.2833
23:55:52|4.2833
23:55:53|4.2816
23:55:54|4.2825
23:55:55|4.2847
23:55:56|4.285
23:55:57|4.285
23:55:59|4.2873
23:56:00|4.2871
23:56:00|4.2871
23:56:01|4.2871
23:56:03|4.2838
23:56:03|4.2826
23:56:04|4.2852
23:56:05|4.2858
23:56:06|4.2859
23:56:07|4.289
23:56:08|4.2884
23:56:10|4.2898
23:56:10|4.2905
23:56:11|4.2925
23:56:12|4.2961
23:56:13|4.2946
23:56:14|4.2971
23:56:15|4.2911
23:56:16|4.2967
23:56:18|4.2964
23:56:20|4.2995
23:56:20|4.2967
23:56:21|4.2968
23:56:23|4.2976
23:56:23|4.2966
23:56:24|4.2997
23:56:25|4.2997
23:56:26|4.2984
23:56:27|4.2979
23:56:28|4.2978
23:56:29|4.2953
23:56:30|4.2952
23:56:31|4.2976
23:56:32|4.2953
23:56:33|4.297
23:56:34|4.299
23:56:35|4.3004
23:56:36|4.299
23:56:37|4.295
23:56:38|4.296
23:56:39|4.294
23:56:40|4.2981
23:56:41|4.298
23:56:42|4.2997
23:56:43|4.2997
23:56:44|4.2987
23:56:45|4.299
23:56:46|4.3004
23:56:47|4.3012
23:56:48|4.3
23:56:49|4.3016
23:56:50|4.3001
23:56:51|4.3006
23:56:52|4.3005
23:56:53|4.3005
23:56:54|4.3034
23:56:55|4.3017
23:56:56|4.3
23:56:57|4.303
23:56:59|4.3023
23:56:59|4.3
23:57:00|4.3039
23:57:01|4.3039
23:57:02|4.3066
23:57:03|4.3023
23:57:04|4.3017
23:57:05|4.3008
23:57:06|4.2963
23:57:07|4.301
23:57:08|4.3009
23:57:09|4.2976
23:57:10|4.2975
23:57:11|4.2989
23:57:12|4.298
23:57:13|4.2981
23:57:14|4.2981
23:57:15|4.2988
23:57:16|4.2941
23:57:17|4.2959
23:57:19|4.2918
23:57:20|4.2921
23:57:22|4.2908
23:57:23|4.2946
23:57:24|4.2946
23:57:25|4.2924
23:57:26|4.2905
23:57:27|4.2929
23:57:28|4.2939
23:57:29|4.2935
23:57:30|4.2933
23:57:31|4.2933
23:57:32|4.2916
23:57:33|4.2916
23:57:34|4.2921
23:57:35|4.2924
23:57:36|4.2924
23:57:37|4.2918
23:57:38|4.2881
23:57:40|4.2881
23:57:41|4.2898
23:57:41|4.2899
23:57:43|4.2899
23:57:44|4.2899
23:57:45|4.2854
23:57:45|4.2888
23:57:46|4.2888
23:57:47|4.2868
23:57:48|4.2856
23:57:50|4.2854
23:57:51|4.2852
23:57:52|4.2852
23:57:53|4.2852
23:57:54|4.2861
23:57:54|4.2857
23:57:55|4.2843
23:57:57|4.2849
23:57:57|4.2851
23:57:58|4.2851
23:57:59|4.2851
23:58:01|4.2855
23:58:01|4.2863
23:58:03|4.2884
23:58:04|4.2884
23:58:05|4.2898
23:58:06|4.2912
23:58:07|4.2901
23:58:08|4.2908
23:58:09|4.2884
23:58:10|4.2884
23:58:11|4.2883
23:58:12|4.2884
23:58:13|4.291
23:58:14|4.2909
23:58:15|4.2915
23:58:16|4.2923
23:58:17|4.2875
23:58:18|4.2875
23:58:19|4.2876
23:58:20|4.285
23:58:22|4.2892
23:58:23|4.2875
23:58:24|4.2887
23:58:26|4.2881
23:58:27|4.2877
23:58:28|4.2881
23:58:29|4.2882
23:58:30|4.2882
23:58:31|4.2884
23:58:32|4.2895
23:58:34|4.2895
23:58:35|4.2885
23:58:35|4.2883
23:58:36|4.2884
23:58:37|4.2885
23:58:38|4.2866
23:58:40|4.2859
23:58:41|4.2863
23:58:42|4.286
23:58:42|4.286
23:58:43|4.2867
23:58:45|4.2867
23:58:45|4.2863
23:58:46|4.2867
23:58:48|4.2883
23:58:49|4.2885
23:58:50|4.2885
23:58:51|4.2873
23:58:52|4.2873
23:58:53|4.2849
23:58:55|4.2838
23:58:56|4.2852
23:58:56|4.2818
23:58:58|4.281
23:58:58|4.2815
23:58:59|4.2814
23:59:01|4.2821
23:59:02|4.2799
23:59:03|4.2799
23:59:04|4.2791
23:59:04|4.2751
23:59:06|4.2751
23:59:07|4.2755
23:59:08|4.276
23:59:09|4.275
23:59:09|4.2731
23:59:11|4.2732
23:59:13|4.2784
23:59:13|4.2802
23:59:14|4.2818
23:59:15|4.2822
23:59:16|4.2819
23:59:17|4.2823
23:59:18|4.2823
23:59:19|4.2836
23:59:21|4.2839
23:59:22|4.2841
23:59:24|4.2849
23:59:26|4.2852
23:59:27|4.2833
23:59:28|4.2853
23:59:29|4.2863
23:59:30|4.2834
23:59:31|4.284
23:59:32|4.2859
23:59:33|4.2826
23:59:35|4.2852
23:59:35|4.2819
23:59:37|4.28
23:59:38|4.2776
23:59:39|4.2803
23:59:40|4.2803
23:59:41|4.2823
23:59:41|4.2834
23:59:42|4.2845
23:59:44|4.2894
23:59:45|4.2894
23:59:46|4.2888
23:59:47|4.2882
23:59:48|4.2882
23:59:49|4.2894
23:59:50|4.2868
23:59:51|4.2882
23:59:52|4.2876
23:59:53|4.2877
23:59:54|4.2872
23:59:55|4.2871
23:59:56|4.2919
23:59:57|4.2936
23:59:58|4.292
23:59:59|4.292