00:00:01|3.3487
00:00:01|3.3498
00:00:04|3.3487
00:00:04|3.3488
00:00:05|3.3496
00:00:06|3.3513
00:00:08|3.352
00:00:08|3.3513
00:00:09|3.3507
00:00:10|3.3503
00:00:11|3.3506
00:00:12|3.351
00:00:13|3.3508
00:00:14|3.3507
00:00:15|3.3508
00:00:16|3.3495
00:00:17|3.3498
00:00:18|3.3501
00:00:19|3.35
00:00:20|3.3498
00:00:21|3.3506
00:00:22|3.3519
00:00:23|3.3514
00:00:24|3.353
00:00:25|3.3539
00:00:26|3.3548
00:00:27|3.3549
00:00:28|3.3558
00:00:29|3.3576
00:00:30|3.3575
00:00:31|3.3574
00:00:32|3.3588
00:00:33|3.3588
00:00:35|3.3587
00:00:36|3.3572
00:00:38|3.3575
00:00:39|3.3587
00:00:41|3.3588
00:00:42|3.366
00:00:43|3.3682
00:00:44|3.3657
00:00:45|3.3662
00:00:46|3.366
00:00:46|3.3705
00:00:48|3.3664
00:00:48|3.3642
00:00:49|3.3641
00:00:51|3.3637
00:00:52|3.3641
00:00:52|3.3676
00:00:53|3.3681
00:00:55|3.3682
00:00:56|3.3674
00:00:56|3.3681
00:00:58|3.368
00:00:59|3.3705
00:00:59|3.3697
00:01:01|3.3704
00:01:02|3.3735
00:01:02|3.3731
00:01:03|3.3744
00:01:05|3.3728
00:01:05|3.3738
00:01:07|3.373
00:01:08|3.3703
00:01:09|3.3713
00:01:09|3.3726
00:01:11|3.3726
00:01:12|3.3729
00:01:13|3.3763
00:01:13|3.3765
00:01:14|3.378
00:01:17|3.3793
00:01:17|3.3793
00:01:19|3.38
00:01:19|3.3809
00:01:20|3.3806
00:01:21|3.379
00:01:22|3.3789
00:01:24|3.3808
00:01:24|3.3818
00:01:25|3.3825
00:01:26|3.3855
00:01:27|3.3867
00:01:28|3.388
00:01:29|3.3887
00:01:31|3.3877
00:01:32|3.3876
00:01:33|3.3877
00:01:34|3.3883
00:01:34|3.3882
00:01:37|3.3859
00:01:38|3.3835
00:01:40|3.3801
00:01:41|3.3793
00:01:42|3.378
00:01:43|3.3793
00:01:44|3.3792
00:01:45|3.3766
00:01:46|3.375
00:01:48|3.3753
00:01:49|3.3738
00:01:50|3.3747
00:01:51|3.3734
00:01:52|3.3735
00:01:52|3.372
00:01:54|3.3713
00:01:55|3.368
00:01:56|3.3635
00:01:57|3.3602
00:01:58|3.3659
00:01:59|3.3629
00:02:00|3.3612
00:02:00|3.3586
00:02:02|3.3564
00:02:03|3.3564
00:02:04|3.3581
00:02:05|3.3534
00:02:06|3.353
00:02:07|3.3563
00:02:08|3.3705
00:02:09|3.3634
00:02:10|3.3664
00:02:11|3.3628
00:02:12|3.3632
00:02:13|3.3665
00:02:14|3.3674
00:02:15|3.3655
00:02:16|3.3658
00:02:17|3.3647
00:02:18|3.3642
00:02:19|3.3693
00:02:20|3.3705
00:02:21|3.3717
00:02:22|3.3772
00:02:23|3.3787
00:02:24|3.3796
00:02:25|3.3814
00:02:26|3.3778
00:02:27|3.3766
00:02:28|3.3744
00:02:29|3.3758
00:02:30|3.3769
00:02:31|3.3759
00:02:32|3.3742
00:02:33|3.3719
00:02:34|3.3743
00:02:35|3.3713
00:02:36|3.37
00:02:38|3.3758
00:02:39|3.3774
00:02:40|3.3749
00:02:42|3.373
00:02:43|3.372
00:02:44|3.3719
00:02:45|3.369
00:02:47|3.366
00:02:47|3.3678
00:02:49|3.367
00:02:49|3.3674
00:02:51|3.3662
00:02:51|3.3662
00:02:52|3.3655
00:02:54|3.365
00:02:56|3.3643
00:02:57|3.3615
00:02:58|3.3615
00:02:59|3.3595
00:03:00|3.3585
00:03:01|3.3612
00:03:02|3.3628
00:03:03|3.3608
00:03:04|3.3594
00:03:05|3.3569
00:03:06|3.3544
00:03:07|3.3542
00:03:08|3.3529
00:03:09|3.3568
00:03:11|3.3539
00:03:12|3.3527
00:03:13|3.3533
00:03:14|3.3536
00:03:15|3.35
00:03:16|3.3437
00:03:17|3.3507
00:03:18|3.3483
00:03:19|3.3438
00:03:20|3.3452
00:03:20|3.3425
00:03:22|3.3406
00:03:23|3.3446
00:03:23|3.3433
00:03:25|3.343
00:03:26|3.341
00:03:27|3.3422
00:03:28|3.3423
00:03:29|3.3413
00:03:30|3.3392
00:03:31|3.3402
00:03:32|3.3386
00:03:33|3.3346
00:03:34|3.3367
00:03:35|3.3349
00:03:36|3.3346
00:03:37|3.3377
00:03:39|3.3398
00:03:41|3.3362
00:03:42|3.3333
00:03:43|3.3321
00:03:43|3.3306
00:03:45|3.3323
00:03:46|3.3335
00:03:46|3.3348
00:03:48|3.333
00:03:49|3.3336
00:03:50|3.3332
00:03:51|3.3353
00:03:52|3.3295
00:03:53|3.3316
00:03:54|3.3318
00:03:55|3.3334
00:03:56|3.3334
00:03:57|3.3327
00:03:58|3.3345
00:03:59|3.3335
00:04:00|3.3339
00:04:01|3.3341
00:04:02|3.3356
00:04:03|3.3352
00:04:04|3.3319
00:04:05|3.3348
00:04:06|3.3375
00:04:07|3.346
00:04:08|3.3445
00:04:09|3.344
00:04:10|3.3454
00:04:11|3.3417
00:04:12|3.3442
00:04:13|3.3468
00:04:14|3.3445
00:04:15|3.3451
00:04:16|3.3461
00:04:17|3.3467
00:04:18|3.3485
00:04:19|3.3485
00:04:20|3.3485
00:04:21|3.3512
00:04:22|3.3518
00:04:23|3.3518
00:04:24|3.3508
00:04:25|3.3509
00:04:26|3.3513
00:04:27|3.3532
00:04:28|3.3532
00:04:29|3.3536
00:04:30|3.3535
00:04:31|3.3513
00:04:32|3.3501
00:04:33|3.3511
00:04:34|3.3513
00:04:35|3.351
00:04:36|3.3513
00:04:37|3.3532
00:04:38|3.3517
00:04:40|3.354
00:04:41|3.3546
00:04:42|3.3541
00:04:44|3.3528
00:04:45|3.3515
00:04:46|3.3515
00:04:48|3.3525
00:04:49|3.3515
00:04:50|3.3511
00:04:51|3.35
00:04:52|3.3499
00:04:53|3.3499
00:04:54|3.3499
00:04:54|3.3497
00:04:55|3.349
00:04:57|3.349
00:04:58|3.3491
00:04:59|3.3492
00:05:00|3.3495
00:05:01|3.3468
00:05:02|3.3469
00:05:03|3.3472
00:05:04|3.3472
00:05:05|3.3474
00:05:06|3.3488
00:05:07|3.3468
00:05:08|3.3447
00:05:09|3.3435
00:05:10|3.3425
00:05:11|3.3417
00:05:11|3.3406
00:05:13|3.3414
00:05:14|3.3414
00:05:15|3.33
00:05:16|3.3292
00:05:17|3.3306
00:05:18|3.3278
00:05:19|3.325
00:05:20|3.3207
00:05:21|3.321
00:05:22|3.3219
00:05:23|3.3218
00:05:24|3.3209
00:05:25|3.3209
00:05:26|3.3223
00:05:27|3.3225
00:05:28|3.3223
00:05:29|3.3216
00:05:30|3.3228
00:05:31|3.3222
00:05:32|3.3262
00:05:34|3.3283
00:05:34|3.3251
00:05:35|3.325
00:05:36|3.3265
00:05:37|3.3265
00:05:38|3.3239
00:05:40|3.3214
00:05:41|3.3229
00:05:43|3.3239
00:05:45|3.3235
00:05:47|3.3271
00:05:48|3.3275
00:05:49|3.3256
00:05:49|3.3251
00:05:50|3.3242
00:05:51|3.3246
00:05:52|3.3234
00:05:53|3.3233
00:05:55|3.3219
00:05:56|3.3218
00:05:56|3.3187
00:05:57|3.3212
00:05:59|3.3203
00:06:01|3.3221
00:06:01|3.3171
00:06:02|3.3173
00:06:03|3.3157
00:06:04|3.3162
00:06:05|3.3155
00:06:06|3.3167
00:06:08|3.3217
00:06:09|3.3217
00:06:09|3.322
00:06:10|3.3207
00:06:11|3.3197
00:06:13|3.3187
00:06:13|3.3181
00:06:15|3.3179
00:06:16|3.3197
00:06:17|3.32
00:06:17|3.3187
00:06:18|3.3161
00:06:19|3.3187
00:06:21|3.3158
00:06:22|3.3146
00:06:22|3.3145
00:06:23|3.3149
00:06:24|3.3146
00:06:25|3.3167
00:06:26|3.3183
00:06:28|3.3182
00:06:28|3.3166
00:06:29|3.3227
00:06:31|3.3212
00:06:31|3.3225
00:06:33|3.323
00:06:33|3.3197
00:06:34|3.318
00:06:35|3.3192
00:06:37|3.3211
00:06:37|3.3235
00:06:39|3.3235
00:06:39|3.3213
00:06:42|3.3222
00:06:44|3.3235
00:06:46|3.3233
00:06:48|3.3241
00:06:49|3.3255
00:06:51|3.3234
00:06:52|3.3228
00:06:53|3.3207
00:06:53|3.32
00:06:54|3.3199
00:06:55|3.3185
00:06:57|3.3162
00:06:58|3.32
00:06:59|3.3212
00:07:00|3.3212
00:07:01|3.32
00:07:02|3.3171
00:07:03|3.3179
00:07:04|3.3167
00:07:05|3.3166
00:07:06|3.3175
00:07:07|3.316
00:07:08|3.316
00:07:09|3.3161
00:07:10|3.3154
00:07:11|3.315
00:07:12|3.3152
00:07:13|3.3149
00:07:14|3.3144
00:07:15|3.3149
00:07:16|3.3161
00:07:17|3.3144
00:07:18|3.3141
00:07:19|3.3108
00:07:20|3.3144
00:07:21|3.3145
00:07:22|3.3174
00:07:23|3.3155
00:07:24|3.316
00:07:25|3.3154
00:07:26|3.3124
00:07:27|3.3111
00:07:28|3.312
00:07:29|3.3109
00:07:30|3.3122
00:07:31|3.3111
00:07:32|3.3114
00:07:33|3.311
00:07:34|3.3103
00:07:35|3.3052
00:07:36|3.3085
00:07:37|3.3097
00:07:38|3.3104
00:07:39|3.3132
00:07:40|3.3118
00:07:41|3.3095
00:07:43|3.3097
00:07:43|3.3103
00:07:46|3.3123
00:07:46|3.3122
00:07:47|3.3144
00:07:49|3.3139
00:07:49|3.3144
00:07:51|3.3136
00:07:52|3.3138
00:07:52|3.3141
00:07:53|3.3143
00:07:55|3.3122
00:07:56|3.3118
00:07:56|3.3127
00:07:57|3.3135
00:07:59|3.3135
00:07:59|3.3135
00:08:00|3.3143
00:08:02|3.3174
00:08:02|3.3164
00:08:04|3.3172
00:08:05|3.3169
00:08:06|3.3167
00:08:07|3.3174
00:08:08|3.3186
00:08:09|3.317
00:08:10|3.3175
00:08:10|3.316
00:08:12|3.3173
00:08:12|3.3149
00:08:14|3.3175
00:08:15|3.3182
00:08:16|3.3175
00:08:17|3.3169
00:08:17|3.3171
00:08:19|3.3169
00:08:20|3.3156
00:08:21|3.32
00:08:22|3.32
00:08:23|3.3219
00:08:24|3.3214
00:08:25|3.32
00:08:25|3.3201
00:08:26|3.3206
00:08:27|3.3209
00:08:29|3.32
00:08:29|3.32
00:08:31|3.3201
00:08:32|3.3165
00:08:32|3.3152
00:08:33|3.3141
00:08:34|3.3164
00:08:36|3.3178
00:08:37|3.318
00:08:38|3.315
00:08:38|3.3157
00:08:40|3.3149
00:08:41|3.315
00:08:42|3.3154
00:08:44|3.3137
00:08:44|3.3138
00:08:47|3.3111
00:08:48|3.315
00:08:49|3.3148
00:08:51|3.3142
00:08:52|3.315
00:08:53|3.3156
00:08:54|3.3129
00:08:55|3.3143
00:08:55|3.3101
00:08:57|3.3113
00:08:58|3.3108
00:08:58|3.3097
00:09:00|3.3119
00:09:01|3.3112
00:09:02|3.312
00:09:03|3.3119
00:09:04|3.314
00:09:04|3.3151
00:09:06|3.3152
00:09:07|3.3163
00:09:08|3.3165
00:09:09|3.3151
00:09:10|3.3176
00:09:11|3.3167
00:09:11|3.319
00:09:13|3.3164
00:09:14|3.3143
00:09:15|3.3167
00:09:17|3.3179
00:09:18|3.3175
00:09:19|3.3171
00:09:20|3.3154
00:09:21|3.3141
00:09:22|3.316
00:09:23|3.3156
00:09:24|3.3166
00:09:25|3.3166
00:09:26|3.3171
00:09:26|3.3171
00:09:28|3.3159
00:09:29|3.3149
00:09:30|3.3149
00:09:31|3.3161
00:09:32|3.3166
00:09:33|3.3166
00:09:34|3.3155
00:09:35|3.3162
00:09:35|3.3179
00:09:37|3.3192
00:09:37|3.3191
00:09:38|3.3186
00:09:39|3.3132
00:09:41|3.3132
00:09:41|3.3132
00:09:43|3.3131
00:09:45|3.3124
00:09:47|3.3102
00:09:47|3.3107
00:09:49|3.309
00:09:50|3.3089
00:09:52|3.3069
00:09:53|3.3061
00:09:54|3.3051
00:09:54|3.3057
00:09:56|3.3053
00:09:57|3.3055
00:09:59|3.3081
00:10:00|3.3066
00:10:02|3.3051
00:10:03|3.3036
00:10:04|3.3029
00:10:04|3.3029
00:10:05|3.3026
00:10:06|3.3001
00:10:08|3.3033
00:10:08|3.3038
00:10:10|3.3029
00:10:11|3.3033
00:10:12|3.3072
00:10:13|3.3087
00:10:13|3.3075
00:10:14|3.3058
00:10:15|3.3063
00:10:16|3.3081
00:10:17|3.3078
00:10:18|3.3051
00:10:19|3.3057
00:10:20|3.3055
00:10:21|3.3037
00:10:22|3.3022
00:10:23|3.3028
00:10:24|3.3046
00:10:25|3.305
00:10:27|3.3057
00:10:27|3.3057
00:10:30|3.3061
00:10:30|3.3061
00:10:31|3.3075
00:10:32|3.3073
00:10:33|3.3087
00:10:34|3.3092
00:10:35|3.3092
00:10:36|3.3115
00:10:37|3.3116
00:10:38|3.3109
00:10:39|3.3113
00:10:40|3.3117
00:10:41|3.3109
00:10:42|3.3115
00:10:43|3.3113
00:10:44|3.3113
00:10:47|3.3117
00:10:49|3.3114
00:10:49|3.3112
00:10:51|3.3079
00:10:52|3.3111
00:10:53|3.31
00:10:54|3.3094
00:10:55|3.309
00:10:56|3.308
00:10:57|3.308
00:10:58|3.3076
00:10:59|3.3071
00:11:00|3.3071
00:11:01|3.3101
00:11:02|3.3112
00:11:04|3.3136
00:11:04|3.3124
00:11:06|3.3136
00:11:06|3.3135
00:11:07|3.3131
00:11:09|3.311
00:11:10|3.3112
00:11:10|3.3109
00:11:11|3.3102
00:11:12|3.3104
00:11:13|3.3085
00:11:14|3.308
00:11:17|3.3075
00:11:17|3.3084
00:11:19|3.3085
00:11:19|3.3059
00:11:20|3.3071
00:11:22|3.3071
00:11:23|3.3065
00:11:24|3.3053
00:11:24|3.3064
00:11:25|3.3049
00:11:26|3.3042
00:11:28|3.3044
00:11:28|3.3042
00:11:30|3.3045
00:11:31|3.3039
00:11:32|3.3035
00:11:34|3.3042
00:11:34|3.3044
00:11:35|3.3044
00:11:36|3.3045
00:11:37|3.3038
00:11:38|3.3047
00:11:40|3.3029
00:11:40|3.3018
00:11:41|3.3013
00:11:44|3.2997
00:11:44|3.2998
00:11:47|3.297
00:11:48|3.2945
00:11:50|3.289
00:11:52|3.2879
00:11:53|3.2858
00:11:54|3.2835
00:11:56|3.2896
00:11:57|3.294
00:11:58|3.2889
00:11:59|3.2932
00:12:00|3.2951
00:12:01|3.2957
00:12:02|3.294
00:12:03|3.2914
00:12:04|3.2921
00:12:05|3.2916
00:12:07|3.2953
00:12:08|3.2911
00:12:09|3.2901
00:12:10|3.2895
00:12:11|3.2904
00:12:12|3.2896
00:12:13|3.2922
00:12:14|3.2919
00:12:15|3.2921
00:12:16|3.2931
00:12:17|3.2907
00:12:18|3.2921
00:12:19|3.2896
00:12:20|3.2917
00:12:21|3.2929
00:12:22|3.2925
00:12:23|3.2923
00:12:24|3.2933
00:12:25|3.2931
00:12:26|3.2929
00:12:27|3.292
00:12:28|3.2918
00:12:29|3.2899
00:12:30|3.2896
00:12:31|3.2912
00:12:32|3.29
00:12:33|3.2915
00:12:34|3.2943
00:12:36|3.2945
00:12:37|3.2972
00:12:38|3.298
00:12:39|3.301
00:12:40|3.301
00:12:41|3.3003
00:12:42|3.301
00:12:43|3.3033
00:12:44|3.3032
00:12:45|3.3035
00:12:46|3.3035
00:12:48|3.3044
00:12:48|3.3053
00:12:50|3.3062
00:12:52|3.3077
00:12:52|3.3083
00:12:53|3.3081
00:12:54|3.3062
00:12:56|3.3041
00:12:57|3.3033
00:12:57|3.303
00:12:59|3.3042
00:12:59|3.3042
00:13:01|3.3022
00:13:02|3.3022
00:13:03|3.3003
00:13:04|3.3006
00:13:05|3.304
00:13:06|3.3075
00:13:06|3.3075
00:13:07|3.3063
00:13:09|3.31
00:13:10|3.3102
00:13:10|3.3111
00:13:12|3.3102
00:13:13|3.3086
00:13:14|3.3065
00:13:15|3.308
00:13:16|3.3105
00:13:17|3.3108
00:13:17|3.3123
00:13:18|3.3123
00:13:20|3.3114
00:13:21|3.3131
00:13:22|3.3127
00:13:23|3.3133
00:13:24|3.3132
00:13:25|3.3128
00:13:25|3.314
00:13:27|3.3132
00:13:28|3.3139
00:13:29|3.3121
00:13:29|3.3128
00:13:31|3.3127
00:13:32|3.3135
00:13:33|3.3128
00:13:34|3.3093
00:13:35|3.307
00:13:36|3.3076
00:13:37|3.3043
00:13:38|3.3063
00:13:39|3.306
00:13:40|3.3058
00:13:41|3.3046
00:13:42|3.3028
00:13:43|3.3031
00:13:44|3.3017
00:13:45|3.3017
00:13:46|3.3023
00:13:47|3.3002
00:13:49|3.2997
00:13:50|3.299
00:13:51|3.2985
00:13:53|3.2959
00:13:55|3.2945
00:13:56|3.2959
00:13:57|3.2959
00:13:59|3.2954
00:14:00|3.2934
00:14:01|3.2954
00:14:02|3.2954
00:14:03|3.2948
00:14:04|3.2945
00:14:05|3.2935
00:14:06|3.2945
00:14:07|3.2941
00:14:08|3.2941
00:14:09|3.2958
00:14:10|3.2991
00:14:11|3.2966
00:14:12|3.2966
00:14:13|3.297
00:14:14|3.2974
00:14:15|3.2952
00:14:16|3.2952
00:14:17|3.2934
00:14:18|3.293
00:14:19|3.2934
00:14:20|3.2932
00:14:21|3.2912
00:14:22|3.2909
00:14:23|3.2898
00:14:24|3.2875
00:14:25|3.2875
00:14:26|3.2874
00:14:27|3.286
00:14:28|3.29
00:14:29|3.289
00:14:30|3.2892
00:14:31|3.2891
00:14:32|3.2884
00:14:33|3.2868
00:14:34|3.2866
00:14:35|3.2866
00:14:36|3.2861
00:14:37|3.2854
00:14:38|3.2847
00:14:39|3.2842
00:14:40|3.2834
00:14:41|3.2835
00:14:42|3.2827
00:14:43|3.2825
00:14:44|3.2824
00:14:45|3.2823
00:14:46|3.2812
00:14:47|3.2817
00:14:49|3.2821
00:14:51|3.2814
00:14:52|3.2806
00:14:53|3.2836
00:14:54|3.2815
00:14:56|3.2827
00:14:57|3.2845
00:14:58|3.2855
00:14:59|3.2823
00:15:00|3.2821
00:15:01|3.2837
00:15:02|3.2816
00:15:03|3.2815
00:15:05|3.2809
00:15:05|3.2808
00:15:06|3.2818
00:15:07|3.2839
00:15:08|3.2823
00:15:09|3.2861
00:15:10|3.2865
00:15:11|3.2857
00:15:12|3.2874
00:15:13|3.2878
00:15:14|3.286
00:15:16|3.286
00:15:16|3.2862
00:15:17|3.2855
00:15:18|3.2853
00:15:19|3.2871
00:15:20|3.2865
00:15:21|3.2873
00:15:23|3.2852
00:15:23|3.2856
00:15:24|3.2847
00:15:25|3.2854
00:15:26|3.2859
00:15:27|3.2854
00:15:28|3.2839
00:15:29|3.2848
00:15:30|3.2839
00:15:31|3.2839
00:15:32|3.2833
00:15:33|3.2839
00:15:34|3.2854
00:15:35|3.2872
00:15:36|3.2871
00:15:37|3.29
00:15:38|3.2901
00:15:39|3.2899
00:15:40|3.2896
00:15:42|3.2896
00:15:42|3.2896
00:15:43|3.2887
00:15:44|3.2907
00:15:45|3.2911
00:15:46|3.2906
00:15:47|3.2931
00:15:49|3.2896
00:15:51|3.2877
00:15:52|3.2877
00:15:53|3.2876
00:15:55|3.2898
00:15:57|3.2936
00:15:58|3.2922
00:15:59|3.2914
00:16:02|3.295
00:16:02|3.2947
00:16:03|3.2954
00:16:04|3.2951
00:16:05|3.2951
00:16:07|3.2951
00:16:07|3.2921
00:16:09|3.2953
00:16:09|3.2953
00:16:11|3.2954
00:16:12|3.2936
00:16:13|3.2977
00:16:14|3.2953
00:16:14|3.2951
00:16:16|3.2951
00:16:16|3.3008
00:16:17|3.3015
00:16:19|3.3012
00:16:20|3.3028
00:16:21|3.303
00:16:22|3.3028
00:16:23|3.3028
00:16:23|3.3043
00:16:25|3.3053
00:16:25|3.3076
00:16:27|3.3085
00:16:28|3.3094
00:16:29|3.3093
00:16:30|3.3084
00:16:31|3.3075
00:16:32|3.3082
00:16:33|3.3089
00:16:34|3.3094
00:16:35|3.3084
00:16:36|3.3039
00:16:37|3.3052
00:16:38|3.3034
00:16:39|3.3065
00:16:40|3.3046
00:16:41|3.3039
00:16:42|3.3016
00:16:42|3.3002
00:16:44|3.2983
00:16:45|3.2985
00:16:46|3.2974
00:16:46|3.2971
00:16:47|3.297
00:16:49|3.2978
00:16:49|3.3014
00:16:52|3.2998
00:16:54|3.2995
00:16:54|3.2972
00:16:56|3.2974
00:16:58|3.2991
00:16:58|3.2989
00:17:00|3.2996
00:17:01|3.2986
00:17:02|3.295
00:17:04|3.2938
00:17:04|3.2931
00:17:05|3.293
00:17:06|3.2929
00:17:07|3.2924
00:17:08|3.2929
00:17:09|3.2911
00:17:10|3.292
00:17:12|3.2901
00:17:13|3.2909
00:17:14|3.2911
00:17:15|3.2913
00:17:15|3.2925
00:17:17|3.2909
00:17:18|3.2909
00:17:19|3.2891
00:17:20|3.2915
00:17:21|3.289
00:17:22|3.2905
00:17:23|3.291
00:17:24|3.2928
00:17:25|3.2933
00:17:26|3.2928
00:17:27|3.293
00:17:28|3.2937
00:17:29|3.2958
00:17:30|3.2967
00:17:31|3.2941
00:17:32|3.2956
00:17:33|3.2935
00:17:34|3.2939
00:17:35|3.2938
00:17:36|3.2957
00:17:37|3.295
00:17:38|3.295
00:17:39|3.2956
00:17:40|3.2966
00:17:41|3.2999
00:17:42|3.2976
00:17:43|3.2974
00:17:44|3.2978
00:17:45|3.2959
00:17:46|3.2939
00:17:47|3.2928
00:17:48|3.2935
00:17:49|3.2942
00:17:50|3.2942
00:17:51|3.294
00:17:53|3.2934
00:17:54|3.2945
00:17:56|3.2945
00:17:57|3.2925
00:17:58|3.2902
00:17:59|3.2902
00:18:00|3.2917
00:18:01|3.2919
00:18:02|3.2906
00:18:03|3.2906
00:18:04|3.2901
00:18:05|3.2908
00:18:06|3.2918
00:18:07|3.2906
00:18:08|3.2904
00:18:10|3.2915
00:18:10|3.2906
00:18:11|3.2925
00:18:12|3.2926
00:18:13|3.2938
00:18:14|3.2948
00:18:15|3.2934
00:18:17|3.2947
00:18:18|3.2939
00:18:19|3.2953
00:18:20|3.2966
00:18:21|3.2975
00:18:22|3.2963
00:18:22|3.2975
00:18:24|3.2969
00:18:25|3.2975
00:18:26|3.2975
00:18:27|3.2974
00:18:28|3.2975
00:18:29|3.2955
00:18:30|3.305
00:18:31|3.3037
00:18:32|3.3046
00:18:33|3.3046
00:18:34|3.3018
00:18:35|3.3031
00:18:36|3.3023
00:18:37|3.2985
00:18:38|3.2982
00:18:39|3.2969
00:18:40|3.2977
00:18:41|3.2975
00:18:42|3.3045
00:18:43|3.3019
00:18:44|3.3025
00:18:45|3.3031
00:18:46|3.302
00:18:47|3.305
00:18:48|3.3049
00:18:49|3.3039
00:18:50|3.3028
00:18:51|3.3029
00:18:52|3.2977
00:18:54|3.2998
00:18:56|3.2992
00:18:57|3.2976
00:18:59|3.2986
00:19:00|3.297
00:19:01|3.2974
00:19:03|3.2984
00:19:03|3.2975
00:19:04|3.2975
00:19:06|3.2985
00:19:07|3.3
00:19:08|3.2987
00:19:09|3.2984
00:19:10|3.2999
00:19:11|3.3023
00:19:12|3.3046
00:19:13|3.3025
00:19:14|3.3033
00:19:15|3.3031
00:19:16|3.3031
00:19:17|3.3034
00:19:18|3.3071
00:19:19|3.307
00:19:20|3.3069
00:19:21|3.3065
00:19:22|3.308
00:19:23|3.3094
00:19:24|3.3082
00:19:25|3.3084
00:19:26|3.3055
00:19:27|3.3073
00:19:28|3.3083
00:19:30|3.307
00:19:30|3.3072
00:19:31|3.3071
00:19:33|3.3098
00:19:33|3.3068
00:19:34|3.3082
00:19:35|3.3067
00:19:36|3.3082
00:19:37|3.3078
00:19:39|3.3075
00:19:40|3.3064
00:19:41|3.307
00:19:41|3.3054
00:19:42|3.3037
00:19:43|3.3034
00:19:44|3.3033
00:19:46|3.3037
00:19:47|3.3031
00:19:47|3.3046
00:19:49|3.3027
00:19:49|3.3006
00:19:50|3.3023
00:19:51|3.3013
00:19:52|3.3013
00:19:55|3.3031
00:19:55|3.3044
00:19:56|3.3044
00:19:57|3.3037
00:20:00|3.3022
00:20:01|3.3048
00:20:02|3.3061
00:20:02|3.3097
00:20:04|3.3045
00:20:05|3.3033
00:20:06|3.3082
00:20:07|3.3056
00:20:08|3.3055
00:20:09|3.305
00:20:10|3.306
00:20:11|3.306
00:20:12|3.3042
00:20:13|3.3033
00:20:14|3.3033
00:20:15|3.3033
00:20:16|3.3018
00:20:17|3.3019
00:20:18|3.3012
00:20:19|3.3014
00:20:21|3.3039
00:20:22|3.3054
00:20:23|3.3057
00:20:24|3.3084
00:20:25|3.3089
00:20:26|3.309
00:20:27|3.308
00:20:28|3.3091
00:20:29|3.309
00:20:30|3.3093
00:20:31|3.3083
00:20:32|3.3093
00:20:33|3.3096
00:20:34|3.3115
00:20:35|3.312
00:20:36|3.3153
00:20:37|3.3165
00:20:38|3.3158
00:20:39|3.3157
00:20:40|3.3182
00:20:41|3.3175
00:20:42|3.3166
00:20:43|3.3171
00:20:44|3.3179
00:20:45|3.3186
00:20:46|3.3157
00:20:47|3.3149
00:20:48|3.3147
00:20:49|3.3163
00:20:50|3.3137
00:20:51|3.3137
00:20:52|3.3145
00:20:53|3.3131
00:20:54|3.3143
00:20:55|3.3152
00:20:57|3.312
00:20:59|3.312
00:21:01|3.31
00:21:01|3.3101
00:21:04|3.3091
00:21:05|3.3084
00:21:05|3.3071
00:21:07|3.3086
00:21:08|3.3083
00:21:09|3.3121
00:21:10|3.3096
00:21:11|3.3096
00:21:12|3.307
00:21:14|3.3067
00:21:15|3.3108
00:21:15|3.3104
00:21:16|3.312
00:21:18|3.3107
00:21:19|3.3119
00:21:19|3.3079
00:21:20|3.3111
00:21:22|3.3102
00:21:23|3.3095
00:21:23|3.31
00:21:25|3.3136
00:21:26|3.3137
00:21:26|3.3119
00:21:27|3.3114
00:21:28|3.3117
00:21:29|3.3114
00:21:30|3.3113
00:21:32|3.3111
00:21:33|3.3105
00:21:33|3.3113
00:21:34|3.3106
00:21:35|3.3111
00:21:36|3.3111
00:21:37|3.309
00:21:38|3.3078
00:21:39|3.3098
00:21:41|3.3099
00:21:41|3.3101
00:21:42|3.308
00:21:43|3.308
00:21:45|3.3062
00:21:46|3.3066
00:21:47|3.306
00:21:48|3.3045
00:21:49|3.3009
00:21:50|3.3022
00:21:51|3.3034
00:21:52|3.3033
00:21:53|3.3033
00:21:54|3.3036
00:21:55|3.3052
00:21:57|3.306
00:21:58|3.307
00:21:59|3.3076
00:22:00|3.3071
00:22:02|3.3084
00:22:03|3.3098
00:22:04|3.3098
00:22:06|3.3087
00:22:06|3.3098
00:22:07|3.3097
00:22:09|3.3089
00:22:09|3.3089
00:22:10|3.311
00:22:12|3.3126
00:22:12|3.3127
00:22:13|3.3128
00:22:14|3.3135
00:22:16|3.3138
00:22:17|3.3123
00:22:18|3.312
00:22:18|3.3116
00:22:20|3.3106
00:22:20|3.3106
00:22:22|3.3093
00:22:22|3.309
00:22:23|3.309
00:22:25|3.3099
00:22:26|3.3102
00:22:26|3.3107
00:22:27|3.3098
00:22:29|3.3112
00:22:29|3.3131
00:22:31|3.312
00:22:32|3.3123
00:22:33|3.3125
00:22:33|3.3108
00:22:34|3.3114
00:22:35|3.3149
00:22:36|3.3119
00:22:37|3.3135
00:22:38|3.314
00:22:39|3.3141
00:22:40|3.3157
00:22:41|3.3146
00:22:42|3.3161
00:22:43|3.3154
00:22:45|3.3145
00:22:45|3.3157
00:22:47|3.3138
00:22:48|3.3153
00:22:48|3.3128
00:22:49|3.3141
00:22:50|3.3149
00:22:52|3.315
00:22:52|3.315
00:22:53|3.3143
00:22:54|3.3131
00:22:56|3.315
00:22:58|3.3131
00:22:58|3.3135
00:23:01|3.3125
00:23:01|3.312
00:23:03|3.3127
00:23:04|3.3124
00:23:04|3.3124
00:23:06|3.315
00:23:07|3.3138
00:23:08|3.3112
00:23:09|3.3112
00:23:11|3.3103
00:23:11|3.31
00:23:14|3.3087
00:23:14|3.309
00:23:15|3.3085
00:23:17|3.309
00:23:19|3.3073
00:23:20|3.3066
00:23:21|3.3081
00:23:22|3.3065
00:23:23|3.3072
00:23:24|3.3069
00:23:24|3.3065
00:23:26|3.3067
00:23:27|3.3071
00:23:28|3.306
00:23:29|3.3135
00:23:30|3.3068
00:23:31|3.3069
00:23:31|3.3076
00:23:32|3.3074
00:23:34|3.3066
00:23:35|3.306
00:23:36|3.3041
00:23:37|3.3055
00:23:37|3.3063
00:23:38|3.3042
00:23:40|3.3039
00:23:40|3.304
00:23:42|3.3042
00:23:43|3.3042
00:23:44|3.304
00:23:45|3.3034
00:23:46|3.3033
00:23:47|3.3039
00:23:48|3.3044
00:23:49|3.3084
00:23:50|3.3074
00:23:51|3.3066
00:23:52|3.3066
00:23:53|3.3081
00:23:54|3.3062
00:23:55|3.3062
00:23:56|3.3066
00:23:57|3.3066
00:23:58|3.3066
00:24:00|3.3071
00:24:00|3.3071
00:24:01|3.3083
00:24:02|3.307
00:24:05|3.3071
00:24:06|3.3033
00:24:07|3.3026
00:24:08|3.3032
00:24:09|3.3033
00:24:10|3.3031
00:24:11|3.3024
00:24:12|3.3024
00:24:13|3.3026
00:24:14|3.3026
00:24:16|3.3025
00:24:17|3.3013
00:24:18|3.3006
00:24:19|3.3
00:24:20|3.3
00:24:21|3.3001
00:24:22|3.2997
00:24:23|3.3006
00:24:24|3.3003
00:24:25|3.3002
00:24:26|3.296
00:24:27|3.2958
00:24:28|3.2947
00:24:29|3.2944
00:24:30|3.2907
00:24:31|3.2932
00:24:32|3.2929
00:24:33|3.2933
00:24:34|3.2907
00:24:35|3.2942
00:24:36|3.2932
00:24:37|3.2945
00:24:38|3.2971
00:24:39|3.2942
00:24:40|3.2934
00:24:41|3.2937
00:24:42|3.2918
00:24:43|3.2919
00:24:44|3.293
00:24:45|3.293
00:24:46|3.2942
00:24:47|3.295
00:24:48|3.298
00:24:49|3.297
00:24:50|3.297
00:24:51|3.2982
00:24:52|3.2998
00:24:53|3.2999
00:24:54|3.2991
00:24:55|3.2989
00:24:56|3.2973
00:24:57|3.3
00:24:58|3.2981
00:25:00|3.2996
00:25:02|3.3011
00:25:04|3.3023
00:25:05|3.3034
00:25:06|3.3034
00:25:08|3.3049
00:25:09|3.3039
00:25:11|3.3052
00:25:12|3.3063
00:25:13|3.3077
00:25:14|3.3092
00:25:15|3.3092
00:25:16|3.311
00:25:17|3.3093
00:25:18|3.31
00:25:19|3.3068
00:25:20|3.3066
00:25:21|3.3068
00:25:21|3.3079
00:25:23|3.3086
00:25:23|3.3087
00:25:25|3.3093
00:25:26|3.3086
00:25:26|3.3092
00:25:28|3.3092
00:25:29|3.311
00:25:30|3.3095
00:25:31|3.3073
00:25:31|3.3071
00:25:33|3.308
00:25:34|3.3082
00:25:35|3.3095
00:25:36|3.3092
00:25:37|3.3081
00:25:37|3.3089
00:25:38|3.308
00:25:40|3.3085
00:25:41|3.3082
00:25:41|3.3084
00:25:43|3.3083
00:25:44|3.3089
00:25:45|3.3094
00:25:46|3.3083
00:25:47|3.3087
00:25:48|3.3096
00:25:49|3.3091
00:25:50|3.3082
00:25:51|3.3087
00:25:52|3.3081
00:25:53|3.3086
00:25:54|3.3085
00:25:55|3.3098
00:25:56|3.3107
00:25:57|3.3107
00:25:58|3.3092
00:25:59|3.3087
00:26:01|3.3092
00:26:03|3.3106
00:26:04|3.3109
00:26:05|3.3105
00:26:06|3.3105
00:26:08|3.3099
00:26:09|3.3099
00:26:09|3.3099
00:26:12|3.3085
00:26:12|3.3085
00:26:13|3.3083
00:26:14|3.3084
00:26:15|3.3084
00:26:16|3.3103
00:26:17|3.3088
00:26:18|3.3067
00:26:19|3.3073
00:26:20|3.3066
00:26:21|3.305
00:26:22|3.3048
00:26:24|3.3037
00:26:24|3.305
00:26:25|3.305
00:26:26|3.3048
00:26:27|3.3048
00:26:28|3.3048
00:26:29|3.3054
00:26:30|3.3038
00:26:32|3.3041
00:26:32|3.3038
00:26:33|3.3039
00:26:34|3.3035
00:26:35|3.3025
00:26:36|3.3023
00:26:37|3.302
00:26:38|3.3029
00:26:39|3.3041
00:26:40|3.3041
00:26:42|3.3042
00:26:43|3.305
00:26:44|3.3035
00:26:45|3.3027
00:26:46|3.3035
00:26:47|3.3027
00:26:48|3.3013
00:26:49|3.3018
00:26:50|3.3
00:26:51|3.2999
00:26:52|3.2992
00:26:53|3.2992
00:26:54|3.2992
00:26:55|3.3009
00:26:57|3.298
00:26:57|3.2991
00:26:59|3.2991
00:26:59|3.2991
00:27:02|3.3006
00:27:03|3.2999
00:27:04|3.2984
00:27:06|3.2954
00:27:07|3.294
00:27:08|3.2946
00:27:09|3.2956
00:27:10|3.2943
00:27:12|3.2972
00:27:13|3.2969
00:27:14|3.2958
00:27:14|3.2957
00:27:15|3.2958
00:27:16|3.2949
00:27:18|3.2962
00:27:19|3.2943
00:27:20|3.2943
00:27:21|3.295
00:27:22|3.295
00:27:23|3.295
00:27:24|3.2955
00:27:25|3.2955
00:27:25|3.2954
00:27:26|3.2961
00:27:28|3.296
00:27:29|3.296
00:27:30|3.2959
00:27:31|3.2978
00:27:33|3.2972
00:27:34|3.2974
00:27:35|3.2973
00:27:36|3.2972
00:27:37|3.2986
00:27:38|3.2987
00:27:39|3.2987
00:27:40|3.2972
00:27:41|3.2972
00:27:42|3.2972
00:27:43|3.298
00:27:44|3.2965
00:27:45|3.2969
00:27:46|3.2975
00:27:47|3.2976
00:27:48|3.2977
00:27:49|3.2984
00:27:51|3.2985
00:27:51|3.2987
00:27:52|3.2987
00:27:53|3.2982
00:27:54|3.2981
00:27:55|3.2987
00:27:56|3.2966
00:27:57|3.2966
00:27:58|3.2965
00:27:59|3.2969
00:28:00|3.2967
00:28:03|3.2959
00:28:03|3.2978
00:28:05|3.2978
00:28:05|3.2975
00:28:06|3.2983
00:28:08|3.2968
00:28:09|3.2971
00:28:10|3.294
00:28:11|3.2952
00:28:12|3.2945
00:28:14|3.2954
00:28:15|3.2959
00:28:16|3.295
00:28:17|3.2965
00:28:18|3.2953
00:28:19|3.2953
00:28:20|3.2953
00:28:21|3.2964
00:28:22|3.2958
00:28:23|3.2968
00:28:24|3.2984
00:28:25|3.2984
00:28:26|3.2981
00:28:27|3.2996
00:28:28|3.3011
00:28:29|3.3019
00:28:31|3.3004
00:28:33|3.2997
00:28:34|3.2987
00:28:35|3.2985
00:28:35|3.2997
00:28:37|3.2986
00:28:38|3.298
00:28:39|3.2976
00:28:40|3.2973
00:28:41|3.2972
00:28:42|3.2976
00:28:43|3.2972
00:28:44|3.2966
00:28:45|3.2966
00:28:46|3.2953
00:28:47|3.2953
00:28:48|3.2951
00:28:49|3.2953
00:28:50|3.2966
00:28:51|3.2953
00:28:52|3.2953
00:28:53|3.2959
00:28:54|3.2953
00:28:55|3.296
00:28:56|3.2954
00:28:57|3.2964
00:28:58|3.2942
00:28:59|3.295
00:29:00|3.2951
00:29:01|3.2964
00:29:02|3.2932
00:29:04|3.293
00:29:06|3.2956
00:29:06|3.2941
00:29:09|3.294
00:29:09|3.2956
00:29:10|3.2956
00:29:11|3.2938
00:29:12|3.2934
00:29:14|3.2911
00:29:15|3.292
00:29:15|3.2932
00:29:17|3.2927
00:29:17|3.293
00:29:19|3.2933
00:29:20|3.2941
00:29:21|3.2941
00:29:21|3.2941
00:29:22|3.2937
00:29:24|3.2919
00:29:25|3.2949
00:29:26|3.2964
00:29:27|3.2978
00:29:28|3.2976
00:29:30|3.293
00:29:31|3.2926
00:29:31|3.294
00:29:34|3.2937
00:29:34|3.2937
00:29:36|3.2953
00:29:36|3.2953
00:29:37|3.2958
00:29:39|3.2962
00:29:40|3.2917
00:29:40|3.2946
00:29:42|3.2934
00:29:42|3.2928
00:29:44|3.2939
00:29:44|3.2947
00:29:46|3.2938
00:29:46|3.2948
00:29:48|3.2946
00:29:48|3.294
00:29:49|3.2946
00:29:50|3.2946
00:29:51|3.2946
00:29:52|3.2939
00:29:54|3.2945
00:29:55|3.2939
00:29:56|3.2932
00:29:57|3.2924
00:29:58|3.2923
00:29:58|3.2923
00:30:00|3.2899
00:30:00|3.2888
00:30:02|3.2894
00:30:02|3.2909
00:30:04|3.291
00:30:04|3.291
00:30:07|3.2919
00:30:09|3.2921
00:30:10|3.2918
00:30:11|3.2901
00:30:13|3.2907
00:30:13|3.2908
00:30:15|3.2907
00:30:15|3.2904
00:30:17|3.2897
00:30:17|3.2897
00:30:18|3.2907
00:30:19|3.2907
00:30:20|3.2902
00:30:22|3.2897
00:30:22|3.2903
00:30:23|3.2907
00:30:25|3.2907
00:30:27|3.289
00:30:29|3.2902
00:30:30|3.2884
00:30:31|3.2884
00:30:31|3.2883
00:30:33|3.2901
00:30:33|3.2901
00:30:34|3.2892
00:30:35|3.2889
00:30:36|3.2906
00:30:37|3.2913
00:30:38|3.2924
00:30:40|3.2915
00:30:41|3.291
00:30:41|3.293
00:30:42|3.2916
00:30:43|3.2915
00:30:44|3.2913
00:30:45|3.2901
00:30:47|3.2911
00:30:48|3.2907
00:30:49|3.2907
00:30:50|3.2907
00:30:51|3.2907
00:30:53|3.2908
00:30:54|3.2887
00:30:54|3.2876
00:30:56|3.2866
00:30:56|3.2867
00:30:58|3.2863
00:30:59|3.2855
00:30:59|3.2867
00:31:01|3.2877
00:31:02|3.2883
00:31:02|3.2879
00:31:04|3.2874
00:31:06|3.2888
00:31:07|3.2876
00:31:07|3.288
00:31:09|3.288
00:31:10|3.2881
00:31:12|3.2887
00:31:13|3.2861
00:31:14|3.2894
00:31:16|3.2924
00:31:16|3.2926
00:31:18|3.2922
00:31:19|3.2913
00:31:19|3.2916
00:31:21|3.2944
00:31:21|3.2942
00:31:22|3.2942
00:31:24|3.2942
00:31:24|3.2947
00:31:26|3.2946
00:31:27|3.2957
00:31:28|3.2963
00:31:29|3.2955
00:31:30|3.2952
00:31:31|3.296
00:31:32|3.2959
00:31:33|3.2966
00:31:34|3.2966
00:31:34|3.2974
00:31:36|3.2982
00:31:36|3.2986
00:31:38|3.3001
00:31:38|3.3023
00:31:40|3.2999
00:31:41|3.2995
00:31:42|3.2983
00:31:43|3.2986
00:31:44|3.2986
00:31:45|3.3004
00:31:46|3.3013
00:31:47|3.3024
00:31:48|3.3011
00:31:48|3.3014
00:31:49|3.3022
00:31:51|3.2996
00:31:52|3.2998
00:31:53|3.2997
00:31:53|3.2996
00:31:55|3.2998
00:31:56|3.2997
00:31:57|3.2997
00:31:58|3.2997
00:31:59|3.2996
00:32:00|3.3011
00:32:01|3.3011
00:32:02|3.3016
00:32:03|3.3017
00:32:03|3.3017
00:32:04|3.3004
00:32:05|3.3021
00:32:08|3.3012
00:32:10|3.3021
00:32:11|3.3018
00:32:12|3.3031
00:32:14|3.3018
00:32:15|3.303
00:32:16|3.3029
00:32:17|3.3024
00:32:18|3.3042
00:32:19|3.3014
00:32:20|3.3014
00:32:21|3.3016
00:32:22|3.3003
00:32:23|3.3016
00:32:24|3.301
00:32:25|3.3011
00:32:26|3.3008
00:32:27|3.302
00:32:28|3.3006
00:32:29|3.3004
00:32:30|3.3005
00:32:31|3.3016
00:32:32|3.3016
00:32:33|3.3026
00:32:34|3.3026
00:32:35|3.3009
00:32:36|3.3011
00:32:38|3.2996
00:32:39|3.2994
00:32:40|3.2998
00:32:41|3.3003
00:32:42|3.3004
00:32:43|3.2998
00:32:44|3.2971
00:32:46|3.298
00:32:46|3.2962
00:32:47|3.2961
00:32:49|3.2962
00:32:50|3.2955
00:32:50|3.2961
00:32:51|3.2947
00:32:52|3.2948
00:32:53|3.2932
00:32:54|3.2933
00:32:55|3.293
00:32:56|3.2936
00:32:57|3.2932
00:32:58|3.2932
00:32:59|3.2919
00:33:00|3.2918
00:33:02|3.2913
00:33:02|3.2913
00:33:03|3.2918
00:33:05|3.29
00:33:05|3.2908
00:33:08|3.2901
00:33:09|3.2913
00:33:11|3.2914
00:33:12|3.2905
00:33:12|3.288
00:33:13|3.2935
00:33:15|3.2912
00:33:15|3.2912
00:33:16|3.2912
00:33:18|3.2912
00:33:19|3.2913
00:33:19|3.2913
00:33:21|3.2913
00:33:22|3.291
00:33:23|3.2916
00:33:23|3.2923
00:33:25|3.2923
00:33:26|3.2923
00:33:27|3.2909
00:33:28|3.2918
00:33:28|3.2909
00:33:29|3.2909
00:33:31|3.2913
00:33:32|3.292
00:33:33|3.2916
00:33:34|3.2916
00:33:35|3.2917
00:33:36|3.2917
00:33:36|3.2917
00:33:38|3.2925
00:33:38|3.2928
00:33:39|3.2931
00:33:40|3.2942
00:33:41|3.2953
00:33:42|3.2959
00:33:44|3.2962
00:33:45|3.2962
00:33:45|3.2986
00:33:46|3.2976
00:33:48|3.2976
00:33:48|3.297
00:33:50|3.2966
00:33:50|3.2954
00:33:51|3.2959
00:33:52|3.2948
00:33:53|3.2948
00:33:55|3.2948
00:33:56|3.2957
00:33:56|3.2947
00:33:58|3.2955
00:33:58|3.2946
00:33:59|3.2935
00:34:00|3.2933
00:34:01|3.2933
00:34:02|3.2933
00:34:04|3.2925
00:34:04|3.2923
00:34:05|3.2903
00:34:06|3.2903
00:34:07|3.2913
00:34:09|3.2907
00:34:11|3.2907
00:34:12|3.2922
00:34:13|3.29
00:34:15|3.2912
00:34:15|3.2932
00:34:17|3.2923
00:34:17|3.2919
00:34:19|3.2923
00:34:20|3.2921
00:34:21|3.293
00:34:22|3.293
00:34:23|3.2933
00:34:24|3.2959
00:34:25|3.2959
00:34:27|3.2944
00:34:27|3.296
00:34:28|3.2982
00:34:29|3.299
00:34:30|3.2991
00:34:31|3.2978
00:34:32|3.2965
00:34:33|3.2963
00:34:34|3.2952
00:34:37|3.2952
00:34:37|3.2955
00:34:38|3.2964
00:34:39|3.2968
00:34:40|3.2968
00:34:41|3.2968
00:34:42|3.2977
00:34:43|3.2982
00:34:45|3.2992
00:34:46|3.2984
00:34:47|3.2993
00:34:48|3.2989
00:34:49|3.2993
00:34:50|3.2993
00:34:52|3.2986
00:34:53|3.2986
00:34:54|3.2978
00:34:56|3.298
00:34:56|3.2981
00:34:57|3.2996
00:34:58|3.2988
00:34:59|3.2988
00:35:00|3.2988
00:35:01|3.2969
00:35:02|3.2959
00:35:03|3.2965
00:35:04|3.2982
00:35:05|3.2999
00:35:06|3.3
00:35:07|3.301
00:35:10|3.302
00:35:10|3.3024
00:35:12|3.3025
00:35:14|3.3024
00:35:15|3.3036
00:35:17|3.3043
00:35:18|3.3044
00:35:19|3.3031
00:35:20|3.305
00:35:22|3.3049
00:35:22|3.305
00:35:23|3.3052
00:35:24|3.3056
00:35:25|3.306
00:35:27|3.3062
00:35:27|3.3062
00:35:28|3.3063
00:35:29|3.3063
00:35:30|3.3067
00:35:31|3.3046
00:35:33|3.3019
00:35:33|3.3022
00:35:34|3.3029
00:35:36|3.3023
00:35:37|3.3023
00:35:37|3.3023
00:35:38|3.3023
00:35:39|3.3023
00:35:41|3.3007
00:35:41|3.3016
00:35:43|3.2991
00:35:44|3.2992
00:35:44|3.3005
00:35:45|3.3014
00:35:46|3.3022
00:35:48|3.3022
00:35:48|3.3042
00:35:49|3.3031
00:35:51|3.3029
00:35:51|3.3031
00:35:52|3.3031
00:35:54|3.3035
00:35:54|3.3035
00:35:55|3.3055
00:35:56|3.3055
00:35:57|3.3055
00:35:59|3.3045
00:35:59|3.3043
00:36:00|3.3036
00:36:01|3.3022
00:36:02|3.3009
00:36:04|3.3
00:36:04|3.2996
00:36:06|3.2996
00:36:06|3.3005
00:36:08|3.3008
00:36:08|3.3007
00:36:11|3.3024
00:36:12|3.3036
00:36:14|3.3046
00:36:15|3.3042
00:36:16|3.3048
00:36:17|3.3055
00:36:18|3.3055
00:36:19|3.3057
00:36:20|3.3057
00:36:21|3.3057
00:36:22|3.3051
00:36:23|3.304
00:36:24|3.3049
00:36:25|3.3049
00:36:26|3.3063
00:36:27|3.3073
00:36:28|3.306
00:36:29|3.306
00:36:30|3.306
00:36:31|3.3075
00:36:32|3.3062
00:36:33|3.3055
00:36:34|3.3055
00:36:35|3.3057
00:36:36|3.3045
00:36:37|3.306
00:36:38|3.306
00:36:39|3.3059
00:36:41|3.305
00:36:42|3.3059
00:36:42|3.3059
00:36:44|3.3059
00:36:45|3.3057
00:36:45|3.3057
00:36:47|3.3054
00:36:48|3.3058
00:36:48|3.3053
00:36:49|3.3053
00:36:51|3.3047
00:36:51|3.3057
00:36:53|3.3053
00:36:54|3.3053
00:36:55|3.3052
00:36:55|3.3052
00:36:56|3.3062
00:36:58|3.3062
00:36:58|3.3062
00:37:00|3.3078
00:37:00|3.3075
00:37:01|3.3077
00:37:03|3.3075
00:37:03|3.3078
00:37:04|3.3068
00:37:06|3.3068
00:37:07|3.3068
00:37:08|3.3048
00:37:08|3.3062
00:37:10|3.3062
00:37:12|3.3077
00:37:14|3.3073
00:37:16|3.307
00:37:17|3.305
00:37:18|3.304
00:37:19|3.3052
00:37:20|3.3055
00:37:20|3.306
00:37:22|3.3052
00:37:23|3.3053
00:37:24|3.3052
00:37:24|3.3052
00:37:26|3.3052
00:37:27|3.3055
00:37:28|3.3055
00:37:29|3.306
00:37:30|3.3053
00:37:31|3.3072
00:37:32|3.3075
00:37:33|3.3077
00:37:34|3.3066
00:37:35|3.3069
00:37:36|3.3061
00:37:37|3.3076
00:37:38|3.3085
00:37:39|3.3093
00:37:40|3.3102
00:37:41|3.3108
00:37:42|3.312
00:37:43|3.3117
00:37:44|3.3124
00:37:45|3.3117
00:37:46|3.3117
00:37:47|3.3122
00:37:49|3.3122
00:37:49|3.3122
00:37:50|3.3117
00:37:51|3.3117
00:37:53|3.3117
00:37:54|3.3121
00:37:55|3.3119
00:37:56|3.3111
00:37:57|3.3119
00:37:58|3.3116
00:37:58|3.3128
00:38:00|3.3111
00:38:01|3.3126
00:38:02|3.3126
00:38:03|3.3122
00:38:03|3.3113
00:38:05|3.3111
00:38:06|3.312
00:38:06|3.312
00:38:08|3.3114
00:38:09|3.3114
00:38:10|3.3126
00:38:11|3.3126
00:38:13|3.3114
00:38:13|3.3119
00:38:15|3.3104
00:38:17|3.3125
00:38:18|3.3126
00:38:19|3.3121
00:38:21|3.3104
00:38:22|3.3123
00:38:23|3.313
00:38:24|3.313
00:38:25|3.3127
00:38:26|3.313
00:38:27|3.313
00:38:28|3.313
00:38:29|3.313
00:38:30|3.313
00:38:31|3.313
00:38:32|3.3124
00:38:33|3.314
00:38:34|3.314
00:38:35|3.3133
00:38:36|3.3141
00:38:37|3.3141
00:38:38|3.3144
00:38:39|3.3141
00:38:40|3.3141
00:38:41|3.315
00:38:42|3.3138
00:38:43|3.3122
00:38:44|3.3121
00:38:45|3.3112
00:38:46|3.3111
00:38:47|3.3112
00:38:48|3.3097
00:38:49|3.3091
00:38:50|3.3091
00:38:51|3.3086
00:38:52|3.3074
00:38:53|3.3061
00:38:54|3.3061
00:38:55|3.3063
00:38:56|3.308
00:38:57|3.306
00:38:58|3.306
00:38:59|3.306
00:39:00|3.3063
00:39:02|3.3062
00:39:03|3.3064
00:39:04|3.3082
00:39:05|3.306
00:39:06|3.3073
00:39:08|3.3091
00:39:09|3.3091
00:39:09|3.3078
00:39:10|3.3069
00:39:11|3.3069
00:39:12|3.3071
00:39:15|3.3091
00:39:16|3.3076
00:39:18|3.3091
00:39:20|3.3091
00:39:21|3.312
00:39:22|3.3108
00:39:23|3.3104
00:39:24|3.3122
00:39:25|3.3122
00:39:26|3.3122
00:39:27|3.313
00:39:28|3.3128
00:39:29|3.3122
00:39:30|3.3121
00:39:31|3.3122
00:39:32|3.3122
00:39:33|3.3121
00:39:34|3.3121
00:39:35|3.3121
00:39:36|3.3092
00:39:37|3.3101
00:39:38|3.309
00:39:39|3.3091
00:39:40|3.3091
00:39:41|3.3085
00:39:42|3.3088
00:39:43|3.3096
00:39:44|3.3086
00:39:45|3.3086
00:39:46|3.3085
00:39:47|3.3064
00:39:48|3.3064
00:39:49|3.3065
00:39:50|3.3063
00:39:51|3.3059
00:39:52|3.3061
00:39:53|3.3068
00:39:54|3.3069
00:39:55|3.307
00:39:56|3.3068
00:39:57|3.3069
00:39:59|3.3059
00:40:00|3.306
00:40:01|3.3059
00:40:02|3.3059
00:40:03|3.3054
00:40:04|3.3059
00:40:05|3.306
00:40:06|3.3067
00:40:07|3.3088
00:40:08|3.3092
00:40:09|3.3097
00:40:10|3.3097
00:40:11|3.3107
00:40:12|3.3111
00:40:13|3.3116
00:40:15|3.3108
00:40:16|3.3114
00:40:17|3.3123
00:40:18|3.3137
00:40:19|3.3148
00:40:20|3.3141
00:40:22|3.3151
00:40:23|3.3159
00:40:25|3.3159
00:40:25|3.3163
00:40:27|3.3141
00:40:28|3.3158
00:40:29|3.3162
00:40:31|3.3153
00:40:32|3.316
00:40:33|3.3153
00:40:34|3.3149
00:40:35|3.3142
00:40:36|3.3156
00:40:37|3.3149
00:40:38|3.3138
00:40:38|3.3138
00:40:40|3.3154
00:40:41|3.3154
00:40:42|3.3153
00:40:43|3.3175
00:40:44|3.3164
00:40:45|3.3162
00:40:45|3.3174
00:40:47|3.3174
00:40:48|3.3177
00:40:49|3.3172
00:40:50|3.3163
00:40:51|3.3146
00:40:52|3.3164
00:40:53|3.3164
00:40:54|3.3149
00:40:55|3.3149
00:40:56|3.3149
00:40:57|3.3153
00:40:57|3.3159
00:40:59|3.3137
00:41:00|3.3137
00:41:00|3.3126
00:41:02|3.3122
00:41:02|3.3114
00:41:04|3.3114
00:41:05|3.3114
00:41:06|3.3128
00:41:07|3.3128
00:41:07|3.3094
00:41:09|3.311
00:41:10|3.3098
00:41:11|3.3115
00:41:12|3.3108
00:41:13|3.3098
00:41:14|3.3098
00:41:16|3.3107
00:41:18|3.3101
00:41:19|3.3106
00:41:21|3.3107
00:41:22|3.3105
00:41:22|3.3098
00:41:24|3.3104
00:41:25|3.3104
00:41:26|3.3104
00:41:27|3.3087
00:41:29|3.3084
00:41:30|3.3086
00:41:32|3.3068
00:41:32|3.3053
00:41:33|3.3045
00:41:34|3.3039
00:41:35|3.3054
00:41:36|3.3059
00:41:37|3.3048
00:41:38|3.3031
00:41:39|3.304
00:41:40|3.3034
00:41:41|3.3043
00:41:42|3.3027
00:41:43|3.3021
00:41:44|3.3014
00:41:45|3.2993
00:41:46|3.2994
00:41:47|3.2994
00:41:48|3.2994
00:41:49|3.2996
00:41:51|3.2996
00:41:51|3.2995
00:41:52|3.2998
00:41:54|3.2979
00:41:55|3.2972
00:41:56|3.2972
00:41:57|3.2961
00:41:58|3.2963
00:41:59|3.2994
00:41:59|3.2986
00:42:00|3.2979
00:42:02|3.2964
00:42:03|3.2984
00:42:04|3.2964
00:42:05|3.2961
00:42:05|3.295
00:42:07|3.2952
00:42:08|3.2941
00:42:09|3.2945
00:42:09|3.2935
00:42:10|3.295
00:42:11|3.2948
00:42:12|3.2976
00:42:15|3.3015
00:42:17|3.3018
00:42:17|3.2979
00:42:20|3.2993
00:42:22|3.2961
00:42:23|3.3
00:42:23|3.3
00:42:24|3.3014
00:42:25|3.3038
00:42:26|3.3018
00:42:27|3.3016
00:42:28|3.3038
00:42:29|3.3038
00:42:30|3.3021
00:42:31|3.3023
00:42:32|3.303
00:42:34|3.2995
00:42:34|3.3006
00:42:35|3.302
00:42:36|3.3004
00:42:37|3.3004
00:42:39|3.3021
00:42:40|3.3019
00:42:41|3.3008
00:42:42|3.302
00:42:43|3.303
00:42:44|3.3037
00:42:45|3.3031
00:42:46|3.3049
00:42:47|3.3037
00:42:48|3.3037
00:42:49|3.3037
00:42:50|3.3031
00:42:51|3.3036
00:42:52|3.3042
00:42:53|3.3042
00:42:54|3.3035
00:42:54|3.303
00:42:56|3.3035
00:42:57|3.301
00:42:57|3.3014
00:42:59|3.3043
00:43:00|3.3034
00:43:00|3.3034
00:43:01|3.3033
00:43:03|3.303
00:43:04|3.3029
00:43:04|3.3028
00:43:05|3.3006
00:43:07|3.3023
00:43:07|3.3019
00:43:08|3.3016
00:43:10|3.301
00:43:10|3.3007
00:43:12|3.2986
00:43:13|3.2997
00:43:13|3.2998
00:43:15|3.2994
00:43:15|3.2977
00:43:18|3.2971
00:43:19|3.2968
00:43:21|3.2991
00:43:22|3.2979
00:43:23|3.2987
00:43:24|3.2991
00:43:26|3.2991
00:43:27|3.2964
00:43:28|3.2985
00:43:29|3.2959
00:43:30|3.2954
00:43:32|3.2953
00:43:33|3.296
00:43:34|3.2962
00:43:35|3.2962
00:43:36|3.2962
00:43:37|3.2973
00:43:38|3.2972
00:43:40|3.2967
00:43:40|3.2968
00:43:42|3.2972
00:43:43|3.2967
00:43:44|3.2967
00:43:44|3.295
00:43:45|3.2957
00:43:47|3.2944
00:43:47|3.2944
00:43:49|3.295
00:43:49|3.295
00:43:51|3.295
00:43:52|3.2951
00:43:53|3.2949
00:43:54|3.2943
00:43:55|3.2942
00:43:56|3.2931
00:43:57|3.2931
00:43:58|3.2924
00:43:59|3.2928
00:44:00|3.2898
00:44:01|3.2866
00:44:02|3.2866
00:44:03|3.2865
00:44:04|3.2855
00:44:05|3.2876
00:44:06|3.2875
00:44:07|3.2875
00:44:08|3.2867
00:44:09|3.2867
00:44:10|3.286
00:44:11|3.2867
00:44:12|3.2871
00:44:13|3.2874
00:44:14|3.2879
00:44:15|3.2873
00:44:16|3.2871
00:44:17|3.2874
00:44:19|3.2885
00:44:20|3.2871
00:44:20|3.286
00:44:22|3.2866
00:44:23|3.2859
00:44:24|3.2868
00:44:25|3.2862
00:44:26|3.2864
00:44:27|3.2865
00:44:28|3.2871
00:44:29|3.2888
00:44:30|3.2875
00:44:31|3.2876
00:44:32|3.2866
00:44:33|3.2866
00:44:34|3.2865
00:44:35|3.288
00:44:36|3.2863
00:44:37|3.2874
00:44:38|3.2874
00:44:39|3.2874
00:44:40|3.2866
00:44:41|3.2859
00:44:42|3.2873
00:44:43|3.2873
00:44:44|3.2862
00:44:46|3.2862
00:44:46|3.2851
00:44:47|3.2841
00:44:48|3.2839
00:44:49|3.2836
00:44:50|3.2832
00:44:51|3.2826
00:44:52|3.2829
00:44:53|3.2825
00:44:54|3.2836
00:44:55|3.2827
00:44:56|3.2837
00:44:57|3.2837
00:44:58|3.2825
00:44:59|3.2825
00:45:00|3.2833
00:45:01|3.2836
00:45:02|3.2802
00:45:03|3.2799
00:45:04|3.2766
00:45:05|3.2774
00:45:06|3.2739
00:45:07|3.2761
00:45:08|3.2759
00:45:09|3.2752
00:45:10|3.2745
00:45:11|3.2761
00:45:12|3.2752
00:45:13|3.2734
00:45:14|3.2717
00:45:15|3.272
00:45:16|3.2705
00:45:17|3.271
00:45:19|3.2723
00:45:21|3.2713
00:45:22|3.2708
00:45:23|3.2711
00:45:25|3.2697
00:45:26|3.2699
00:45:27|3.2693
00:45:28|3.2677
00:45:29|3.2677
00:45:30|3.2668
00:45:31|3.2652
00:45:32|3.266
00:45:33|3.2652
00:45:34|3.2651
00:45:35|3.2667
00:45:36|3.268
00:45:37|3.2669
00:45:39|3.2691
00:45:40|3.269
00:45:41|3.2699
00:45:42|3.2693
00:45:43|3.2714
00:45:44|3.2714
00:45:45|3.2699
00:45:46|3.2697
00:45:46|3.27
00:45:48|3.2683
00:45:49|3.268
00:45:50|3.2675
00:45:51|3.2669
00:45:52|3.2667
00:45:53|3.266
00:45:54|3.2658
00:45:55|3.2665
00:45:56|3.2661
00:45:57|3.2667
00:45:58|3.2693
00:45:59|3.2658
00:46:00|3.2676
00:46:01|3.2677
00:46:02|3.2683
00:46:03|3.2684
00:46:04|3.2732
00:46:05|3.2691
00:46:06|3.2673
00:46:07|3.2689
00:46:08|3.2687
00:46:09|3.267
00:46:10|3.2678
00:46:11|3.2675
00:46:12|3.2671
00:46:13|3.2671
00:46:14|3.2673
00:46:15|3.2687
00:46:16|3.2669
00:46:17|3.2675
00:46:18|3.267
00:46:19|3.267
00:46:21|3.2673
00:46:22|3.2659
00:46:22|3.2655
00:46:23|3.2665
00:46:25|3.268
00:46:26|3.2684
00:46:27|3.2683
00:46:28|3.2683
00:46:29|3.2694
00:46:30|3.2685
00:46:31|3.2692
00:46:32|3.2682
00:46:33|3.2684
00:46:34|3.2673
00:46:35|3.2666
00:46:36|3.2661
00:46:37|3.2639
00:46:38|3.2628
00:46:39|3.2635
00:46:40|3.2641
00:46:41|3.2658
00:46:42|3.2644
00:46:43|3.2662
00:46:44|3.2668
00:46:45|3.2667
00:46:46|3.2671
00:46:47|3.2658
00:46:48|3.2665
00:46:49|3.2648
00:46:50|3.2647
00:46:51|3.2666
00:46:52|3.2654
00:46:54|3.2647
00:46:54|3.2683
00:46:55|3.2705
00:46:56|3.2716
00:46:57|3.2723
00:46:58|3.2726
00:46:59|3.27
00:47:00|3.271
00:47:01|3.271
00:47:02|3.2733
00:47:03|3.273
00:47:04|3.2717
00:47:05|3.2703
00:47:06|3.2695
00:47:07|3.2695
00:47:08|3.2696
00:47:09|3.2695
00:47:10|3.2695
00:47:11|3.2704
00:47:12|3.27
00:47:13|3.2698
00:47:14|3.2689
00:47:15|3.2681
00:47:16|3.2682
00:47:17|3.2682
00:47:18|3.2684
00:47:19|3.2685
00:47:21|3.259
00:47:23|3.2633
00:47:24|3.2611
00:47:26|3.2608
00:47:26|3.2608
00:47:28|3.2608
00:47:30|3.2619
00:47:32|3.2596
00:47:32|3.26
00:47:33|3.2586
00:47:34|3.2581
00:47:35|3.2588
00:47:36|3.259
00:47:37|3.259
00:47:38|3.2594
00:47:40|3.2593
00:47:41|3.2574
00:47:41|3.2587
00:47:43|3.2598
00:47:43|3.262
00:47:44|3.2608
00:47:46|3.2609
00:47:46|3.2609
00:47:47|3.2616
00:47:49|3.2602
00:47:49|3.2614
00:47:50|3.2579
00:47:51|3.2574
00:47:52|3.2564
00:47:53|3.256
00:47:55|3.2552
00:47:55|3.2549
00:47:56|3.2579
00:47:57|3.2591
00:47:59|3.2597
00:48:00|3.2584
00:48:01|3.2598
00:48:02|3.26
00:48:03|3.2608
00:48:03|3.2609
00:48:04|3.2601
00:48:06|3.2602
00:48:06|3.2595
00:48:07|3.2593
00:48:09|3.26
00:48:09|3.2602
00:48:10|3.2592
00:48:11|3.2593
00:48:12|3.26
00:48:13|3.2601
00:48:14|3.2601
00:48:21|3.2574
00:48:23|3.2575
00:48:24|3.257
00:48:26|3.2563
00:48:27|3.2563
00:48:29|3.2579
00:48:29|3.2578
00:48:31|3.2577
00:48:32|3.2579
00:48:34|3.2586
00:48:35|3.2597
00:48:36|3.2594
00:48:36|3.2621
00:48:38|3.2608
00:48:39|3.2604
00:48:40|3.2603
00:48:41|3.2603
00:48:42|3.2601
00:48:43|3.2599
00:48:44|3.2595
00:48:45|3.2603
00:48:46|3.2602
00:48:47|3.264
00:48:48|3.264
00:48:49|3.2641
00:48:50|3.2642
00:48:51|3.2621
00:48:52|3.2638
00:48:53|3.264
00:48:54|3.2626
00:48:55|3.2642
00:48:56|3.264
00:48:57|3.264
00:48:58|3.2622
00:48:59|3.2622
00:49:00|3.2631
00:49:01|3.2631
00:49:03|3.2631
00:49:03|3.2637
00:49:04|3.2624
00:49:05|3.2641
00:49:07|3.2637
00:49:07|3.2585
00:49:08|3.2586
00:49:09|3.258
00:49:10|3.2576
00:49:12|3.2581
00:49:13|3.2581
00:49:13|3.2579
00:49:14|3.2575
00:49:15|3.2575
00:49:16|3.2575
00:49:17|3.2601
00:49:18|3.26
00:49:19|3.261
00:49:20|3.2631
00:49:21|3.2617
00:49:23|3.261
00:49:25|3.2654
00:49:26|3.267
00:49:27|3.2661
00:49:28|3.2686
00:49:29|3.2706
00:49:30|3.2686
00:49:31|3.2718
00:49:32|3.2737
00:49:33|3.2733
00:49:34|3.2738
00:49:35|3.2728
00:49:36|3.274
00:49:37|3.2713
00:49:38|3.2692
00:49:39|3.2698
00:49:40|3.2698
00:49:41|3.2716
00:49:42|3.2714
00:49:43|3.271
00:49:44|3.2705
00:49:46|3.2732
00:49:47|3.272
00:49:48|3.2715
00:49:49|3.2702
00:49:50|3.2702
00:49:51|3.2706
00:49:53|3.27
00:49:53|3.2698
00:49:54|3.2694
00:49:55|3.2697
00:49:56|3.2686
00:49:57|3.268
00:49:58|3.2685
00:49:59|3.2685
00:50:00|3.2688
00:50:01|3.27
00:50:02|3.2694
00:50:03|3.2688
00:50:04|3.2685
00:50:06|3.2664
00:50:07|3.2665
00:50:08|3.2668
00:50:09|3.2663
00:50:10|3.267
00:50:11|3.2683
00:50:12|3.2658
00:50:13|3.2672
00:50:14|3.2668
00:50:15|3.2667
00:50:16|3.2671
00:50:17|3.2688
00:50:18|3.271
00:50:19|3.2699
00:50:21|3.2697
00:50:21|3.2729
00:50:22|3.2725
00:50:25|3.2698
00:50:25|3.2717
00:50:27|3.2724
00:50:28|3.2729
00:50:29|3.275
00:50:30|3.2724
00:50:31|3.2717
00:50:33|3.2722
00:50:34|3.2715
00:50:34|3.2714
00:50:35|3.2712
00:50:37|3.2712
00:50:38|3.2719
00:50:38|3.2725
00:50:40|3.2729
00:50:41|3.2736
00:50:43|3.2738
00:50:44|3.2738
00:50:45|3.2732
00:50:46|3.2751
00:50:46|3.2751
00:50:48|3.2768
00:50:49|3.277
00:50:50|3.2763
00:50:50|3.2759
00:50:52|3.2755
00:50:53|3.2746
00:50:54|3.2747
00:50:54|3.2737
00:50:55|3.2737
00:50:57|3.2725
00:50:58|3.2724
00:50:59|3.2728
00:50:59|3.2728
00:51:01|3.2731
00:51:01|3.2711
00:51:03|3.271
00:51:04|3.2711
00:51:05|3.2711
00:51:06|3.2711
00:51:07|3.2724
00:51:08|3.2716
00:51:09|3.2724
00:51:09|3.2724
00:51:10|3.2722
00:51:12|3.2705
00:51:12|3.2705
00:51:13|3.272
00:51:15|3.272
00:51:15|3.2719
00:51:16|3.2719
00:51:17|3.2719
00:51:19|3.2719
00:51:20|3.2719
00:51:21|3.2719
00:51:22|3.2706
00:51:22|3.2707
00:51:24|3.2707
00:51:26|3.2712
00:51:28|3.2724
00:51:28|3.2716
00:51:29|3.274
00:51:30|3.2729
00:51:31|3.2743
00:51:33|3.2743
00:51:35|3.2747
00:51:36|3.2735
00:51:37|3.2726
00:51:38|3.2723
00:51:39|3.2716
00:51:40|3.2716
00:51:41|3.2723
00:51:43|3.2728
00:51:44|3.2728
00:51:45|3.2726
00:51:46|3.2737
00:51:47|3.2734
00:51:48|3.2749
00:51:49|3.2749
00:51:50|3.2738
00:51:51|3.2767
00:51:52|3.2763
00:51:53|3.2774
00:51:54|3.2781
00:51:55|3.2778
00:51:56|3.2771
00:51:57|3.2741
00:51:58|3.277
00:51:59|3.277
00:52:00|3.2755
00:52:01|3.2752
00:52:02|3.2752
00:52:03|3.2754
00:52:04|3.274
00:52:05|3.2736
00:52:06|3.2747
00:52:08|3.2745
00:52:09|3.2745
00:52:10|3.2745
00:52:11|3.2727
00:52:12|3.2724
00:52:13|3.2723
00:52:14|3.2721
00:52:15|3.272
00:52:16|3.2717
00:52:17|3.2715
00:52:18|3.273
00:52:19|3.273
00:52:21|3.2734
00:52:21|3.2734
00:52:22|3.2728
00:52:23|3.2747
00:52:24|3.273
00:52:26|3.273
00:52:27|3.2717
00:52:29|3.2717
00:52:31|3.2699
00:52:31|3.2715
00:52:33|3.2729
00:52:34|3.2729
00:52:36|3.2728
00:52:36|3.2728
00:52:38|3.2717
00:52:39|3.2705
00:52:41|3.2703
00:52:42|3.27
00:52:43|3.27
00:52:44|3.27
00:52:45|3.2701
00:52:46|3.2701
00:52:47|3.2701
00:52:48|3.27
00:52:49|3.2698
00:52:50|3.2682
00:52:51|3.2682
00:52:52|3.2682
00:52:53|3.2681
00:52:54|3.2691
00:52:55|3.2678
00:52:56|3.269
00:52:57|3.2687
00:52:58|3.2698
00:52:59|3.2698
00:53:00|3.2701
00:53:01|3.268
00:53:02|3.2678
00:53:03|3.2683
00:53:04|3.2694
00:53:05|3.2688
00:53:06|3.2698
00:53:08|3.2701
00:53:08|3.2686
00:53:10|3.2686
00:53:11|3.2685
00:53:12|3.267
00:53:13|3.2685
00:53:14|3.2686
00:53:15|3.2681
00:53:16|3.268
00:53:17|3.2694
00:53:18|3.2675
00:53:18|3.2691
00:53:19|3.2696
00:53:21|3.2674
00:53:22|3.267
00:53:23|3.2644
00:53:24|3.2657
00:53:25|3.2651
00:53:26|3.2648
00:53:28|3.2648
00:53:29|3.2669
00:53:30|3.2659
00:53:32|3.2659
00:53:33|3.266
00:53:35|3.2657
00:53:36|3.2656
00:53:37|3.2649
00:53:39|3.2654
00:53:40|3.2617
00:53:41|3.2644
00:53:42|3.2644
00:53:43|3.2673
00:53:45|3.2695
00:53:46|3.2691
00:53:48|3.2695
00:53:48|3.2704
00:53:49|3.2695
00:53:50|3.2684
00:53:51|3.2684
00:53:52|3.2698
00:53:53|3.2698
00:53:54|3.2696
00:53:55|3.2698
00:53:56|3.2703
00:53:57|3.2705
00:53:58|3.2701
00:53:59|3.2703
00:54:00|3.2703
00:54:01|3.2702
00:54:02|3.2705
00:54:03|3.2709
00:54:04|3.2697
00:54:05|3.2657
00:54:06|3.267
00:54:07|3.2666
00:54:08|3.268
00:54:09|3.269
00:54:11|3.269
00:54:11|3.2693
00:54:12|3.2693
00:54:14|3.2686
00:54:14|3.2686
00:54:17|3.2687
00:54:18|3.2686
00:54:20|3.2699
00:54:21|3.2687
00:54:22|3.2687
00:54:24|3.2657
00:54:24|3.2684
00:54:26|3.2691
00:54:26|3.2693
00:54:28|3.2685
00:54:29|3.2688
00:54:30|3.2688
00:54:31|3.2704
00:54:32|3.2693
00:54:33|3.2694
00:54:33|3.27
00:54:35|3.2663
00:54:36|3.2663
00:54:37|3.2679
00:54:38|3.2681
00:54:39|3.2681
00:54:39|3.2697
00:54:40|3.2699
00:54:43|3.2699
00:54:43|3.2708
00:54:45|3.271
00:54:46|3.2709
00:54:47|3.271
00:54:49|3.27
00:54:49|3.2698
00:54:50|3.2698
00:54:52|3.2694
00:54:53|3.2698
00:54:54|3.2698
00:54:56|3.2709
00:54:58|3.2721
00:54:59|3.2713
00:54:59|3.2713
00:55:01|3.2709
00:55:02|3.2707
00:55:02|3.2693
00:55:04|3.2711
00:55:05|3.2711
00:55:05|3.2711
00:55:07|3.2672
00:55:08|3.2663
00:55:09|3.2662
00:55:09|3.2671
00:55:11|3.2682
00:55:12|3.267
00:55:13|3.267
00:55:14|3.269
00:55:14|3.2697
00:55:16|3.2664
00:55:17|3.267
00:55:17|3.2669
00:55:19|3.2666
00:55:19|3.2678
00:55:21|3.2678
00:55:21|3.2712
00:55:23|3.2711
00:55:24|3.2707
00:55:25|3.2723
00:55:26|3.2723
00:55:27|3.2729
00:55:28|3.2725
00:55:30|3.2717
00:55:32|3.273
00:55:34|3.2718
00:55:34|3.2706
00:55:36|3.2724
00:55:37|3.2716
00:55:38|3.271
00:55:39|3.271
00:55:40|3.2717
00:55:41|3.2717
00:55:42|3.2717
00:55:43|3.2714
00:55:44|3.2714
00:55:45|3.2699
00:55:46|3.2696
00:55:47|3.2699
00:55:48|3.2686
00:55:49|3.2683
00:55:50|3.2682
00:55:51|3.268
00:55:52|3.268
00:55:53|3.2667
00:55:55|3.2679
00:55:55|3.2676
00:55:56|3.2667
00:55:57|3.2676
00:55:58|3.2676
00:55:59|3.2663
00:56:00|3.2663
00:56:01|3.2673
00:56:02|3.2676
00:56:03|3.2676
00:56:04|3.2672
00:56:05|3.2673
00:56:06|3.2676
00:56:07|3.2693
00:56:08|3.2693
00:56:09|3.27
00:56:10|3.2713
00:56:11|3.2709
00:56:12|3.2715
00:56:14|3.2703
00:56:15|3.2721
00:56:16|3.275
00:56:17|3.2761
00:56:18|3.2766
00:56:19|3.2759
00:56:20|3.2755
00:56:21|3.2771
00:56:22|3.2771
00:56:23|3.2749
00:56:24|3.2754
00:56:25|3.2741
00:56:26|3.274
00:56:27|3.2742
00:56:28|3.2715
00:56:29|3.2731
00:56:31|3.2728
00:56:32|3.2726
00:56:33|3.274
00:56:35|3.2729
00:56:36|3.2753
00:56:38|3.2748
00:56:39|3.2741
00:56:39|3.2739
00:56:41|3.2749
00:56:41|3.2749
00:56:44|3.2749
00:56:44|3.275
00:56:46|3.275
00:56:47|3.2751
00:56:48|3.2757
00:56:49|3.2757
00:56:49|3.2774
00:56:51|3.2774
00:56:52|3.2768
00:56:53|3.2773
00:56:54|3.2773
00:56:55|3.2773
00:56:56|3.2776
00:56:57|3.2776
00:56:58|3.2762
00:56:59|3.2747
00:57:01|3.273
00:57:01|3.2735
00:57:02|3.2733
00:57:03|3.2733
00:57:04|3.271
00:57:05|3.2707
00:57:06|3.2715
00:57:07|3.2695
00:57:08|3.2709
00:57:09|3.274
00:57:10|3.2735
00:57:11|3.2744
00:57:12|3.2744
00:57:13|3.2742
00:57:14|3.2731
00:57:15|3.2747
00:57:16|3.2742
00:57:17|3.2742
00:57:18|3.2741
00:57:19|3.2739
00:57:21|3.2739
00:57:21|3.2739
00:57:22|3.2739
00:57:23|3.2747
00:57:24|3.2746
00:57:25|3.2746
00:57:26|3.2746
00:57:27|3.2733
00:57:28|3.2729
00:57:29|3.2725
00:57:32|3.2713
00:57:33|3.2708
00:57:34|3.2714
00:57:35|3.2719
00:57:36|3.2727
00:57:37|3.2722
00:57:38|3.2724
00:57:40|3.2734
00:57:40|3.273
00:57:41|3.2742
00:57:42|3.2749
00:57:43|3.2757
00:57:45|3.2756
00:57:46|3.2753
00:57:47|3.2754
00:57:47|3.276
00:57:49|3.2761
00:57:49|3.2764
00:57:51|3.2755
00:57:51|3.2753
00:57:53|3.2753
00:57:53|3.2744
00:57:54|3.2744
00:57:55|3.2713
00:57:56|3.2711
00:57:58|3.2711
00:57:59|3.2711
00:58:00|3.2719
00:58:01|3.271
00:58:02|3.2727
00:58:03|3.2724
00:58:04|3.2736
00:58:05|3.2731
00:58:06|3.2732
00:58:07|3.2722
00:58:08|3.273
00:58:09|3.2711
00:58:10|3.2713
00:58:11|3.2714
00:58:12|3.272
00:58:13|3.272
00:58:14|3.2721
00:58:15|3.2723
00:58:16|3.2713
00:58:17|3.2713
00:58:18|3.2713
00:58:19|3.2695
00:58:20|3.2694
00:58:21|3.2693
00:58:22|3.2693
00:58:23|3.2685
00:58:24|3.2689
00:58:25|3.2687
00:58:26|3.2687
00:58:27|3.2687
00:58:28|3.2671
00:58:29|3.2671
00:58:30|3.2653
00:58:31|3.2662
00:58:33|3.2677
00:58:35|3.2677
00:58:37|3.2684
00:58:38|3.2653
00:58:39|3.2667
00:58:40|3.2667
00:58:42|3.2666
00:58:43|3.2666
00:58:44|3.2666
00:58:45|3.2688
00:58:47|3.2696
00:58:48|3.2718
00:58:49|3.2724
00:58:50|3.2724
00:58:51|3.2725
00:58:52|3.2733
00:58:53|3.2733
00:58:54|3.2727
00:58:55|3.2726
00:58:56|3.2725
00:58:57|3.276
00:58:58|3.2736
00:58:59|3.2762
00:59:00|3.2759
00:59:01|3.2748
00:59:02|3.2757
00:59:03|3.2757
00:59:04|3.2754
00:59:05|3.2754
00:59:06|3.2755
00:59:07|3.2744
00:59:08|3.274
00:59:09|3.2748
00:59:10|3.2752
00:59:11|3.2778
00:59:12|3.2792
00:59:13|3.279
00:59:14|3.279
00:59:15|3.277
00:59:16|3.2779
00:59:17|3.2773
00:59:18|3.277
00:59:19|3.2773
00:59:20|3.2753
00:59:21|3.2777
00:59:22|3.278
00:59:23|3.2793
00:59:24|3.2792
00:59:25|3.278
00:59:26|3.2776
00:59:27|3.2757
00:59:28|3.2756
00:59:29|3.2756
00:59:30|3.2763
00:59:31|3.2773
00:59:32|3.2773
00:59:34|3.2779
00:59:36|3.2782
00:59:38|3.2781
00:59:39|3.2781
00:59:41|3.2788
00:59:42|3.2792
00:59:43|3.279
00:59:44|3.2784
00:59:45|3.2795
00:59:46|3.2794
00:59:47|3.279
00:59:48|3.279
00:59:49|3.2783
00:59:50|3.2784
00:59:51|3.2784
00:59:52|3.2779
00:59:53|3.2793
00:59:54|3.2795
00:59:55|3.2781
00:59:56|3.2781
00:59:57|3.2799
00:59:58|3.2799
00:59:59|3.28
01:00:00|3.2811
01:00:02|3.2807
01:00:02|3.2815
01:00:03|3.2811
01:00:04|3.2813
01:00:05|3.2812
01:00:06|3.2811
01:00:07|3.2796
01:00:09|3.2774
01:00:09|3.2772
01:00:10|3.2784
01:00:11|3.2783
01:00:12|3.2776
01:00:13|3.2757
01:00:14|3.2767
01:00:15|3.2767
01:00:16|3.2753
01:00:17|3.2766
01:00:18|3.2776
01:00:19|3.2785
01:00:20|3.28
01:00:21|3.2801
01:00:23|3.2801
01:00:23|3.28
01:00:24|3.2803
01:00:25|3.2797
01:00:26|3.2802
01:00:28|3.2802
01:00:28|3.2803
01:00:29|3.2803
01:00:30|3.276
01:00:31|3.2764
01:00:32|3.2764
01:00:33|3.2772
01:00:35|3.2784
01:00:36|3.2777
01:00:37|3.2776
01:00:38|3.2774
01:00:39|3.2773
01:00:40|3.2755
01:00:41|3.2766
01:00:42|3.2746
01:00:43|3.2746
01:00:44|3.2738
01:00:45|3.2715
01:00:47|3.2722
01:00:48|3.2725
01:00:49|3.2738
01:00:50|3.2766
01:00:51|3.2766
01:00:51|3.2746
01:00:53|3.2761
01:00:54|3.2739
01:00:55|3.2751
01:00:55|3.2765
01:00:57|3.2742
01:00:58|3.2776
01:00:59|3.277
01:01:00|3.2756
01:01:01|3.2775
01:01:02|3.2774
01:01:03|3.2762
01:01:04|3.2754
01:01:05|3.2757
01:01:06|3.2738
01:01:07|3.2738
01:01:08|3.2727
01:01:09|3.2724
01:01:10|3.2724
01:01:11|3.2723
01:01:12|3.2739
01:01:13|3.2747
01:01:14|3.2739
01:01:15|3.2739
01:01:16|3.2739
01:01:17|3.275
01:01:18|3.275
01:01:19|3.2751
01:01:20|3.2748
01:01:21|3.2775
01:01:22|3.2768
01:01:23|3.277
01:01:24|3.2777
01:01:25|3.2764
01:01:26|3.2768
01:01:27|3.2763
01:01:28|3.2753
01:01:29|3.2752
01:01:30|3.2752
01:01:31|3.2752
01:01:32|3.274
01:01:33|3.2727
01:01:34|3.2727
01:01:35|3.2733
01:01:37|3.2725
01:01:39|3.2726
01:01:40|3.2718
01:01:42|3.2708
01:01:42|3.2705
01:01:43|3.2707
01:01:44|3.2703
01:01:47|3.2691
01:01:47|3.2687
01:01:50|3.2687
01:01:50|3.2687
01:01:51|3.2686
01:01:52|3.2665
01:01:53|3.268
01:01:54|3.2678
01:01:55|3.2679
01:01:56|3.2682
01:01:57|3.2679
01:01:58|3.2686
01:01:59|3.2705
01:02:00|3.2703
01:02:02|3.2707
01:02:03|3.2717
01:02:03|3.2717
01:02:04|3.2701
01:02:06|3.2709
01:02:07|3.2709
01:02:08|3.2704
01:02:09|3.2714
01:02:10|3.2703
01:02:11|3.2703
01:02:12|3.2698
01:02:13|3.27
01:02:14|3.2699
01:02:15|3.2699
01:02:16|3.2704
01:02:17|3.2698
01:02:18|3.268
01:02:19|3.2701
01:02:20|3.2721
01:02:21|3.2716
01:02:22|3.2718
01:02:23|3.2725
01:02:24|3.2724
01:02:25|3.2725
01:02:26|3.2733
01:02:27|3.2732
01:02:28|3.2735
01:02:29|3.2735
01:02:30|3.275
01:02:31|3.2748
01:02:33|3.2757
01:02:33|3.2747
01:02:34|3.2749
01:02:36|3.275
01:02:38|3.2753
01:02:40|3.2737
01:02:42|3.2735
01:02:43|3.2735
01:02:44|3.2737
01:02:45|3.2733
01:02:46|3.2733
01:02:48|3.273
01:02:48|3.2724
01:02:50|3.2725
01:02:50|3.2726
01:02:51|3.2723
01:02:52|3.2719
01:02:54|3.2719
01:02:55|3.2705
01:02:55|3.2701
01:02:57|3.2702
01:02:58|3.2711
01:02:59|3.2706
01:02:59|3.2706
01:03:00|3.2706
01:03:02|3.2722
01:03:03|3.2722
01:03:03|3.2728
01:03:05|3.2731
01:03:06|3.2731
01:03:06|3.2729
01:03:07|3.273
01:03:09|3.2729
01:03:09|3.2734
01:03:10|3.2735
01:03:11|3.2741
01:03:12|3.2735
01:03:13|3.2746
01:03:14|3.2746
01:03:15|3.2724
01:03:17|3.273
01:03:18|3.273
01:03:18|3.2723
01:03:19|3.271
01:03:20|3.2706
01:03:21|3.2706
01:03:22|3.2706
01:03:23|3.2706
01:03:24|3.2705
01:03:25|3.2707
01:03:27|3.2707
01:03:27|3.2711
01:03:28|3.2711
01:03:29|3.2713
01:03:31|3.2713
01:03:32|3.2727
01:03:32|3.2726
01:03:34|3.2725
01:03:35|3.2719
01:03:36|3.2716
01:03:38|3.2715
01:03:39|3.2716
01:03:40|3.2704
01:03:41|3.2704
01:03:42|3.2703
01:03:43|3.2703
01:03:44|3.2704
01:03:46|3.2693
01:03:47|3.2689
01:03:48|3.2692
01:03:50|3.2681
01:03:51|3.2681
01:03:51|3.2681
01:03:53|3.2695
01:03:53|3.2699
01:03:54|3.2698
01:03:56|3.2698
01:03:57|3.2689
01:03:58|3.2689
01:03:58|3.2691
01:03:59|3.2691
01:04:01|3.2648
01:04:02|3.2656
01:04:03|3.2658
01:04:04|3.2661
01:04:05|3.2663
01:04:06|3.2682
01:04:06|3.2679
01:04:08|3.2679
01:04:09|3.2666
01:04:10|3.2676
01:04:11|3.268
01:04:12|3.2677
01:04:13|3.2679
01:04:14|3.2693
01:04:15|3.2695
01:04:17|3.2698
01:04:18|3.2701
01:04:19|3.2695
01:04:20|3.2696
01:04:21|3.2693
01:04:22|3.2688
01:04:23|3.268
01:04:24|3.2682
01:04:25|3.2685
01:04:26|3.2691
01:04:27|3.2691
01:04:28|3.2686
01:04:29|3.2685
01:04:30|3.27
01:04:31|3.2691
01:04:32|3.2691
01:04:33|3.27
01:04:34|3.27
01:04:35|3.2689
01:04:36|3.2691
01:04:38|3.2693
01:04:39|3.2693
01:04:40|3.2685
01:04:42|3.2691
01:04:42|3.2703
01:04:43|3.2689
01:04:44|3.2684
01:04:46|3.269
01:04:47|3.2696
01:04:49|3.2692
01:04:49|3.2692
01:04:50|3.2691
01:04:51|3.2695
01:04:52|3.2676
01:04:54|3.2696
01:04:55|3.2697
01:04:56|3.2694
01:04:58|3.2694
01:04:59|3.2735
01:05:00|3.272
01:05:01|3.2722
01:05:02|3.2739
01:05:03|3.2724
01:05:04|3.2723
01:05:05|3.2711
01:05:07|3.2705
01:05:07|3.2702
01:05:08|3.2686
01:05:09|3.2676
01:05:11|3.2679
01:05:11|3.2668
01:05:12|3.2674
01:05:13|3.2679
01:05:15|3.2676
01:05:15|3.2667
01:05:16|3.2667
01:05:17|3.2669
01:05:18|3.2665
01:05:19|3.2664
01:05:20|3.2642
01:05:21|3.2641
01:05:22|3.2643
01:05:24|3.2637
01:05:24|3.2643
01:05:25|3.2642
01:05:26|3.2639
01:05:27|3.2654
01:05:29|3.2634
01:05:29|3.2626
01:05:30|3.2621
01:05:31|3.2621
01:05:32|3.2606
01:05:33|3.261
01:05:34|3.2622
01:05:35|3.2622
01:05:36|3.2619
01:05:38|3.2619
01:05:40|3.2617
01:05:41|3.2611
01:05:42|3.261
01:05:44|3.2613
01:05:46|3.2613
01:05:48|3.2633
01:05:48|3.2635
01:05:49|3.2627
01:05:50|3.2627
01:05:52|3.2615
01:05:53|3.2613
01:05:54|3.2623
01:05:54|3.2626
01:05:55|3.2596
01:05:57|3.2598
01:05:57|3.2597
01:05:58|3.26
01:06:00|3.2599
01:06:01|3.2598
01:06:01|3.2599
01:06:03|3.2597
01:06:03|3.259
01:06:04|3.2592
01:06:06|3.26
01:06:06|3.2594
01:06:08|3.2594
01:06:08|3.2593
01:06:09|3.2597
01:06:11|3.2594
01:06:11|3.2593
01:06:12|3.2593
01:06:13|3.2593
01:06:14|3.2593
01:06:15|3.2592
01:06:17|3.2592
01:06:18|3.2596
01:06:18|3.2597
01:06:19|3.2598
01:06:22|3.26
01:06:23|3.2599
01:06:23|3.2631
01:06:24|3.2621
01:06:25|3.2608
01:06:26|3.2616
01:06:27|3.262
01:06:28|3.2614
01:06:30|3.2608
01:06:30|3.2611
01:06:31|3.2622
01:06:32|3.2626
01:06:33|3.2621
01:06:35|3.2633
01:06:35|3.2631
01:06:36|3.2634
01:06:38|3.2633
01:06:39|3.2645
01:06:40|3.2635
01:06:42|3.2649
01:06:43|3.2653
01:06:44|3.2654
01:06:46|3.2652
01:06:47|3.2648
01:06:47|3.2651
01:06:49|3.2658
01:06:50|3.2651
01:06:51|3.2661
01:06:52|3.2657
01:06:52|3.265
01:06:54|3.2654
01:06:55|3.2658
01:06:56|3.2655
01:06:56|3.2662
01:06:58|3.2654
01:06:59|3.2654
01:07:00|3.2626
01:07:01|3.2621
01:07:02|3.2621
01:07:03|3.2626
01:07:04|3.2616
01:07:05|3.2623
01:07:06|3.2616
01:07:07|3.2616
01:07:08|3.2622
01:07:09|3.2643
01:07:10|3.265
01:07:11|3.2639
01:07:13|3.2592
01:07:13|3.2593
01:07:14|3.2618
01:07:15|3.2609
01:07:16|3.2609
01:07:17|3.2617
01:07:18|3.2619
01:07:19|3.263
01:07:20|3.2637
01:07:21|3.2637
01:07:22|3.2619
01:07:23|3.2626
01:07:24|3.2626
01:07:25|3.2629
01:07:26|3.2625
01:07:27|3.2621
01:07:28|3.2622
01:07:29|3.2622
01:07:30|3.2627
01:07:31|3.2626
01:07:32|3.2626
01:07:33|3.2626
01:07:34|3.2627
01:07:35|3.2627
01:07:36|3.2635
01:07:37|3.2629
01:07:38|3.2627
01:07:40|3.2618
01:07:41|3.2601
01:07:43|3.2607
01:07:44|3.2611
01:07:45|3.2591
01:07:46|3.2587
01:07:47|3.2587
01:07:48|3.2586
01:07:50|3.2587
01:07:50|3.2589
01:07:52|3.2592
01:07:53|3.2592
01:07:54|3.2592
01:07:55|3.2598
01:07:56|3.2598
01:07:57|3.2597
01:07:58|3.2596
01:07:59|3.2594
01:08:00|3.2597
01:08:01|3.2594
01:08:03|3.2591
01:08:04|3.2592
01:08:05|3.2592
01:08:06|3.259
01:08:07|3.258
01:08:07|3.2586
01:08:09|3.2583
01:08:10|3.2583
01:08:10|3.2579
01:08:12|3.2561
01:08:12|3.2553
01:08:14|3.2548
01:08:14|3.2549
01:08:16|3.2554
01:08:17|3.2549
01:08:17|3.2546
01:08:18|3.2536
01:08:20|3.2543
01:08:21|3.2536
01:08:21|3.2535
01:08:23|3.2536
01:08:24|3.2539
01:08:25|3.2535
01:08:25|3.2516
01:08:26|3.2521
01:08:28|3.2515
01:08:29|3.2511
01:08:30|3.2508
01:08:30|3.2513
01:08:32|3.2525
01:08:33|3.2525
01:08:33|3.2523
01:08:34|3.2508
01:08:36|3.2513
01:08:37|3.2499
01:08:38|3.2497
01:08:39|3.2503
01:08:40|3.2506
01:08:42|3.2499
01:08:44|3.2493
01:08:45|3.2512
01:08:46|3.2512
01:08:48|3.2498
01:08:49|3.2494
01:08:50|3.2499
01:08:51|3.2493
01:08:52|3.251
01:08:53|3.2507
01:08:55|3.2491
01:08:56|3.2506
01:08:57|3.2507
01:08:58|3.2508
01:08:59|3.2518
01:09:00|3.2543
01:09:01|3.2549
01:09:02|3.2551
01:09:03|3.2573
01:09:04|3.2566
01:09:05|3.2569
01:09:06|3.2569
01:09:07|3.2565
01:09:08|3.2572
01:09:09|3.2573
01:09:10|3.2569
01:09:11|3.2572
01:09:12|3.258
01:09:13|3.258
01:09:14|3.2581
01:09:15|3.2584
01:09:16|3.2584
01:09:18|3.2579
01:09:19|3.258
01:09:20|3.258
01:09:21|3.2583
01:09:21|3.2583
01:09:23|3.2583
01:09:24|3.2578
01:09:25|3.2576
01:09:26|3.2579
01:09:26|3.258
01:09:28|3.258
01:09:29|3.2572
01:09:30|3.2579
01:09:31|3.2578
01:09:32|3.2564
01:09:33|3.2563
01:09:34|3.2544
01:09:35|3.2537
01:09:36|3.2535
01:09:37|3.2532
01:09:38|3.253
01:09:39|3.2529
01:09:39|3.2531
01:09:41|3.2537
01:09:43|3.2532
01:09:45|3.2521
01:09:47|3.2519
01:09:47|3.252
01:09:48|3.252
01:09:49|3.2528
01:09:51|3.2527
01:09:51|3.2547
01:09:53|3.2513
01:09:54|3.252
01:09:56|3.2516
01:09:56|3.2509
01:09:59|3.2509
01:09:59|3.2513
01:10:00|3.2513
01:10:01|3.2488
01:10:02|3.2497
01:10:03|3.2484
01:10:05|3.2503
01:10:06|3.2503
01:10:07|3.251
01:10:08|3.2525
01:10:09|3.2514
01:10:10|3.2534
01:10:11|3.2518
01:10:12|3.2529
01:10:13|3.2515
01:10:14|3.2514
01:10:15|3.2514
01:10:16|3.2515
01:10:17|3.2514
01:10:19|3.2512
01:10:20|3.2506
01:10:21|3.2506
01:10:22|3.2515
01:10:22|3.2512
01:10:23|3.2501
01:10:25|3.2506
01:10:26|3.249
01:10:27|3.2479
01:10:28|3.2467
01:10:29|3.2447
01:10:29|3.2437
01:10:30|3.243
01:10:31|3.2405
01:10:32|3.2425
01:10:34|3.2427
01:10:34|3.2466
01:10:36|3.2454
01:10:37|3.2458
01:10:38|3.2478
01:10:38|3.2482
01:10:40|3.2479
01:10:41|3.2392
01:10:42|3.2385
01:10:44|3.2373
01:10:44|3.2391
01:10:47|3.2371
01:10:48|3.2367
01:10:49|3.2362
01:10:50|3.2367
01:10:51|3.2335
01:10:52|3.2357
01:10:53|3.2367
01:10:54|3.2359
01:10:55|3.2396
01:10:56|3.2399
01:10:56|3.2371
01:10:58|3.236
01:10:58|3.2352
01:11:00|3.2352
01:11:01|3.2332
01:11:02|3.2339
01:11:03|3.2362
01:11:04|3.2373
01:11:04|3.2376
01:11:05|3.2372
01:11:07|3.2369
01:11:08|3.2346
01:11:09|3.234
01:11:10|3.2346
01:11:11|3.235
01:11:12|3.2346
01:11:13|3.2339
01:11:14|3.2353
01:11:15|3.2347
01:11:16|3.2357
01:11:17|3.2333
01:11:18|3.2314
01:11:19|3.2313
01:11:20|3.231
01:11:21|3.2315
01:11:22|3.2319
01:11:23|3.2307
01:11:24|3.2302
01:11:25|3.2305
01:11:26|3.2298
01:11:27|3.2299
01:11:28|3.2313
01:11:29|3.2344
01:11:30|3.2328
01:11:31|3.2341
01:11:32|3.234
01:11:33|3.2351
01:11:34|3.2344
01:11:35|3.2349
01:11:36|3.2364
01:11:37|3.2366
01:11:38|3.2366
01:11:39|3.2332
01:11:40|3.2342
01:11:41|3.2348
01:11:42|3.236
01:11:43|3.2342
01:11:45|3.2356
01:11:46|3.2341
01:11:46|3.2349
01:11:48|3.2334
01:11:49|3.2335
01:11:51|3.2329
01:11:52|3.2303
01:11:53|3.229
01:11:54|3.229
01:11:55|3.2291
01:11:56|3.2301
01:11:58|3.2287
01:11:58|3.2299
01:11:59|3.2289
01:12:00|3.2289
01:12:01|3.2283
01:12:02|3.2282
01:12:03|3.2282
01:12:04|3.2297
01:12:05|3.23
01:12:06|3.229
01:12:07|3.2302
01:12:08|3.2291
01:12:09|3.231
01:12:10|3.2316
01:12:11|3.2334
01:12:12|3.2318
01:12:13|3.2296
01:12:14|3.2295
01:12:15|3.2312
01:12:16|3.2327
01:12:17|3.23
01:12:18|3.23
01:12:19|3.2289
01:12:20|3.2285
01:12:21|3.2283
01:12:22|3.2267
01:12:23|3.226
01:12:24|3.2252
01:12:25|3.2251
01:12:26|3.2251
01:12:27|3.2253
01:12:28|3.2269
01:12:29|3.2283
01:12:31|3.2295
01:12:31|3.2291
01:12:32|3.2298
01:12:33|3.2311
01:12:34|3.2302
01:12:35|3.2341
01:12:36|3.2358
01:12:37|3.2372
01:12:39|3.2361
01:12:39|3.2343
01:12:40|3.236
01:12:42|3.2358
01:12:42|3.2369
01:12:43|3.2373
01:12:45|3.2363
01:12:47|3.2374
01:12:48|3.2358
01:12:50|3.2366
01:12:50|3.2341
01:12:51|3.2327
01:12:54|3.2316
01:12:55|3.2309
01:12:57|3.2301
01:12:59|3.2295
01:13:00|3.2288
01:13:00|3.2295
01:13:01|3.2282
01:13:04|3.2294
01:13:04|3.2308
01:13:05|3.2307
01:13:06|3.2285
01:13:07|3.228
01:13:09|3.2279
01:13:10|3.2281
01:13:10|3.2283
01:13:12|3.229
01:13:12|3.2301
01:13:13|3.2301
01:13:14|3.231
01:13:15|3.2329
01:13:17|3.232
01:13:19|3.2329
01:13:19|3.232
01:13:20|3.2333
01:13:21|3.2316
01:13:23|3.2332
01:13:24|3.2342
01:13:25|3.2333
01:13:26|3.234
01:13:27|3.2349
01:13:28|3.234
01:13:29|3.2329
01:13:30|3.2317
01:13:31|3.2302
01:13:32|3.2296
01:13:33|3.2301
01:13:34|3.2278
01:13:35|3.2277
01:13:36|3.2281
01:13:37|3.2302
01:13:38|3.2288
01:13:39|3.2299
01:13:40|3.2289
01:13:41|3.2277
01:13:42|3.228
01:13:43|3.2315
01:13:44|3.23
01:13:45|3.2296
01:13:46|3.228
01:13:48|3.227
01:13:50|3.2272
01:13:51|3.2277
01:13:52|3.2277
01:13:53|3.227
01:13:55|3.2247
01:13:56|3.2245
01:13:57|3.2254
01:13:58|3.2219
01:13:59|3.2223
01:14:00|3.2222
01:14:01|3.2216
01:14:03|3.2212
01:14:04|3.223
01:14:04|3.2233
01:14:05|3.2252
01:14:07|3.2239
01:14:07|3.2258
01:14:08|3.2269
01:14:10|3.2256
01:14:11|3.2255
01:14:11|3.2217
01:14:12|3.2231
01:14:13|3.2231
01:14:15|3.2221
01:14:16|3.2226
01:14:16|3.2219
01:14:17|3.2223
01:14:18|3.2242
01:14:19|3.2237
01:14:20|3.223
01:14:22|3.2236
01:14:22|3.225
01:14:23|3.2242
01:14:24|3.2254
01:14:25|3.2255
01:14:26|3.2279
01:14:27|3.2278
01:14:28|3.2265
01:14:29|3.2276
01:14:31|3.228
01:14:32|3.2278
01:14:32|3.227
01:14:33|3.2276
01:14:34|3.2277
01:14:36|3.2281
01:14:36|3.227
01:14:38|3.2279
01:14:39|3.2279
01:14:39|3.2251
01:14:40|3.2257
01:14:41|3.2257
01:14:42|3.225
01:14:43|3.2263
01:14:44|3.2278
01:14:45|3.2278
01:14:47|3.2304
01:14:48|3.2299
01:14:49|3.2292
01:14:50|3.2297
01:14:51|3.23
01:14:52|3.2313
01:14:54|3.2333
01:14:55|3.2342
01:14:56|3.233
01:14:57|3.2336
01:14:58|3.235
01:14:59|3.2341
01:14:59|3.2341
01:15:01|3.2342
01:15:02|3.2371
01:15:03|3.2381
01:15:04|3.2407
01:15:05|3.2399
01:15:06|3.2407
01:15:08|3.2403
01:15:09|3.2395
01:15:09|3.2376
01:15:10|3.2371
01:15:11|3.2378
01:15:12|3.2377
01:15:14|3.2377
01:15:15|3.2373
01:15:16|3.2368
01:15:16|3.2373
01:15:17|3.2364
01:15:19|3.2372
01:15:19|3.237
01:15:20|3.2365
01:15:21|3.238
01:15:22|3.2372
01:15:23|3.2367
01:15:24|3.2377
01:15:25|3.2374
01:15:26|3.2377
01:15:27|3.2375
01:15:28|3.2371
01:15:29|3.2385
01:15:30|3.2377
01:15:31|3.238
01:15:32|3.2385
01:15:34|3.2382
01:15:34|3.2385
01:15:36|3.2388
01:15:36|3.2385
01:15:37|3.2384
01:15:38|3.2384
01:15:39|3.238
01:15:41|3.238
01:15:41|3.2381
01:15:42|3.2354
01:15:43|3.2358
01:15:44|3.2383
01:15:47|3.2404
01:15:48|3.2409
01:15:50|3.2384
01:15:51|3.237
01:15:52|3.2369
01:15:53|3.2368
01:15:54|3.237
01:15:55|3.2367
01:15:56|3.2365
01:15:57|3.2377
01:15:58|3.2377
01:15:59|3.2358
01:16:00|3.2356
01:16:02|3.2342
01:16:03|3.2363
01:16:04|3.234
01:16:05|3.2322
01:16:05|3.233
01:16:06|3.2336
01:16:08|3.2326
01:16:09|3.2326
01:16:10|3.2318
01:16:10|3.2339
01:16:12|3.2339
01:16:12|3.2346
01:16:13|3.234
01:16:14|3.2326
01:16:15|3.2331
01:16:17|3.2318
01:16:17|3.2318
01:16:19|3.2311
01:16:20|3.231
01:16:21|3.2308
01:16:22|3.2308
01:16:23|3.2318
01:16:24|3.2291
01:16:25|3.2286
01:16:26|3.2271
01:16:27|3.2277
01:16:28|3.2277
01:16:28|3.2275
01:16:30|3.2275
01:16:31|3.2264
01:16:32|3.2279
01:16:32|3.229
01:16:33|3.2292
01:16:34|3.2279
01:16:35|3.2279
01:16:37|3.228
01:16:38|3.2274
01:16:39|3.2275
01:16:40|3.2292
01:16:41|3.23
01:16:42|3.23
01:16:43|3.2308
01:16:43|3.2311
01:16:45|3.2293
01:16:46|3.2271
01:16:46|3.226
01:16:47|3.2259
01:16:49|3.2249
01:16:51|3.2261
01:16:53|3.226
01:16:53|3.2258
01:16:56|3.2247
01:16:56|3.2256
01:16:59|3.2255
01:17:00|3.225
01:17:01|3.2239
01:17:02|3.2284
01:17:03|3.2285
01:17:04|3.2279
01:17:04|3.226
01:17:05|3.227
01:17:06|3.2252
01:17:08|3.2261
01:17:09|3.2261
01:17:11|3.2253
01:17:11|3.2247
01:17:12|3.226
01:17:14|3.2282
01:17:15|3.2282
01:17:16|3.2282
01:17:17|3.2279
01:17:18|3.2279
01:17:19|3.2276
01:17:20|3.2275
01:17:21|3.2261
01:17:23|3.2265
01:17:23|3.2265
01:17:24|3.2261
01:17:25|3.2263
01:17:26|3.2262
01:17:27|3.2263
01:17:28|3.2271
01:17:29|3.2275
01:17:30|3.2273
01:17:31|3.2273
01:17:32|3.2263
01:17:33|3.2263
01:17:34|3.226
01:17:35|3.225
01:17:36|3.2247
01:17:37|3.2264
01:17:38|3.226
01:17:39|3.2241
01:17:40|3.2249
01:17:41|3.2258
01:17:42|3.2258
01:17:43|3.2258
01:17:44|3.2272
01:17:45|3.2263
01:17:46|3.2265
01:17:47|3.2273
01:17:48|3.2267
01:17:50|3.2279
01:17:52|3.2296
01:17:53|3.2293
01:17:54|3.2271
01:17:55|3.2299
01:17:55|3.2284
01:17:57|3.2313
01:17:58|3.2296
01:17:59|3.2287
01:18:00|3.23
01:18:01|3.2307
01:18:02|3.229
01:18:02|3.229
01:18:04|3.2291
01:18:05|3.2296
01:18:06|3.2298
01:18:07|3.2297
01:18:07|3.2302
01:18:08|3.2304
01:18:10|3.2315
01:18:11|3.2327
01:18:11|3.233
01:18:13|3.2331
01:18:14|3.233
01:18:15|3.2335
01:18:15|3.2334
01:18:17|3.2333
01:18:18|3.2343
01:18:19|3.2334
01:18:20|3.2352
01:18:21|3.2351
01:18:22|3.235
01:18:22|3.2357
01:18:24|3.2361
01:18:25|3.2355
01:18:27|3.2364
01:18:28|3.2375
01:18:28|3.2372
01:18:30|3.2365
01:18:31|3.237
01:18:31|3.2368
01:18:32|3.2372
01:18:34|3.235
01:18:34|3.2363
01:18:35|3.2363
01:18:37|3.2363
01:18:37|3.235
01:18:38|3.2351
01:18:40|3.2369
01:18:40|3.2361
01:18:41|3.2361
01:18:43|3.2361
01:18:44|3.2358
01:18:44|3.2359
01:18:46|3.2353
01:18:46|3.2351
01:18:47|3.235
01:18:48|3.235
01:18:50|3.2352
01:18:52|3.2354
01:18:53|3.2352
01:18:55|3.2351
01:18:56|3.2332
01:18:57|3.2304
01:18:59|3.2317
01:18:59|3.2319
01:19:00|3.2329
01:19:01|3.2329
01:19:03|3.2319
01:19:04|3.231
01:19:04|3.2323
01:19:06|3.2315
01:19:07|3.2324
01:19:08|3.2302
01:19:08|3.2329
01:19:09|3.2338
01:19:10|3.2329
01:19:11|3.2332
01:19:12|3.2338
01:19:13|3.2344
01:19:14|3.235
01:19:16|3.2352
01:19:16|3.2352
01:19:18|3.2354
01:19:18|3.2358
01:19:20|3.2355
01:19:20|3.2359
01:19:22|3.2355
01:19:23|3.2354
01:19:24|3.2354
01:19:24|3.2355
01:19:25|3.2363
01:19:26|3.2363
01:19:27|3.2363
01:19:28|3.2361
01:19:29|3.237
01:19:30|3.2357
01:19:31|3.2357
01:19:32|3.2344
01:19:34|3.2344
01:19:34|3.2338
01:19:35|3.2329
01:19:37|3.2341
01:19:37|3.2336
01:19:38|3.233
01:19:39|3.2331
01:19:40|3.2323
01:19:41|3.232
01:19:43|3.2328
01:19:43|3.2325
01:19:44|3.2325
01:19:45|3.2336
01:19:46|3.2336
01:19:47|3.2325
01:19:48|3.2339
01:19:49|3.2336
01:19:50|3.2336
01:19:53|3.2329
01:19:53|3.2331
01:19:55|3.2331
01:19:55|3.2337
01:19:57|3.233
01:19:58|3.2321
01:19:58|3.2316
01:20:00|3.2316
01:20:00|3.2316
01:20:03|3.2323
01:20:04|3.2322
01:20:05|3.2319
01:20:05|3.2319
01:20:07|3.2315
01:20:07|3.2312
01:20:09|3.2315
01:20:10|3.2324
01:20:10|3.2328
01:20:12|3.232
01:20:13|3.2321
01:20:14|3.2323
01:20:15|3.2323
01:20:17|3.2326
01:20:18|3.2326
01:20:18|3.2325
01:20:19|3.2323
01:20:20|3.2326
01:20:22|3.232
01:20:22|3.232
01:20:23|3.232
01:20:25|3.232
01:20:25|3.2321
01:20:26|3.2334
01:20:27|3.2326
01:20:28|3.23
01:20:29|3.2295
01:20:31|3.2295
01:20:32|3.2294
01:20:33|3.2294
01:20:34|3.2299
01:20:34|3.2293
01:20:36|3.2293
01:20:36|3.2293
01:20:38|3.2273
01:20:39|3.2283
01:20:39|3.2279
01:20:40|3.2286
01:20:41|3.2286
01:20:42|3.2282
01:20:44|3.2292
01:20:44|3.2306
01:20:45|3.2301
01:20:46|3.2306
01:20:47|3.2309
01:20:48|3.2305
01:20:49|3.231
01:20:51|3.2322
01:20:51|3.2331
01:20:54|3.2336
01:20:55|3.2341
01:20:57|3.2354
01:20:57|3.2347
01:20:59|3.2342
01:21:00|3.2342
01:21:01|3.2327
01:21:02|3.2324
01:21:03|3.2331
01:21:04|3.2333
01:21:05|3.2342
01:21:07|3.2347
01:21:08|3.2347
01:21:09|3.2347
01:21:09|3.2344
01:21:10|3.2344
01:21:11|3.2344
01:21:12|3.2346
01:21:13|3.2346
01:21:14|3.2347
01:21:15|3.2347
01:21:16|3.2347
01:21:18|3.2345
01:21:19|3.235
01:21:19|3.2357
01:21:20|3.2357
01:21:22|3.2353
01:21:23|3.2375
01:21:24|3.2388
01:21:24|3.2386
01:21:25|3.2376
01:21:26|3.238
01:21:28|3.2382
01:21:29|3.2388
01:21:29|3.238
01:21:30|3.238
01:21:31|3.2378
01:21:32|3.2379
01:21:33|3.237
01:21:34|3.2374
01:21:35|3.2392
01:21:36|3.2378
01:21:37|3.2378
01:21:39|3.2394
01:21:39|3.2392
01:21:40|3.2388
01:21:41|3.24
01:21:42|3.2387
01:21:44|3.2383
01:21:44|3.2377
01:21:46|3.2369
01:21:46|3.2361
01:21:48|3.2369
01:21:48|3.2377
01:21:50|3.238
01:21:50|3.2379
01:21:51|3.2378
01:21:52|3.2388
01:21:55|3.2405
01:21:56|3.2417
01:21:57|3.2417
01:21:58|3.2417
01:22:00|3.2411
01:22:02|3.2417
01:22:02|3.2387
01:22:04|3.2376
01:22:04|3.2374
01:22:06|3.238
01:22:07|3.238
01:22:08|3.2369
01:22:10|3.2379
01:22:11|3.238
01:22:11|3.2379
01:22:13|3.2379
01:22:13|3.2387
01:22:14|3.2387
01:22:15|3.2392
01:22:16|3.24
01:22:17|3.24
01:22:19|3.2403
01:22:20|3.2403
01:22:21|3.24
01:22:22|3.2389
01:22:23|3.2389
01:22:24|3.2389
01:22:25|3.2389
01:22:26|3.2389
01:22:27|3.2393
01:22:28|3.2399
01:22:29|3.239
01:22:30|3.2383
01:22:31|3.2417
01:22:32|3.2417
01:22:33|3.2401
01:22:34|3.2401
01:22:35|3.2395
01:22:36|3.2395
01:22:37|3.2398
01:22:38|3.2398
01:22:39|3.2391
01:22:40|3.2394
01:22:41|3.2399
01:22:42|3.2399
01:22:43|3.2399
01:22:44|3.2389
01:22:45|3.24
01:22:46|3.24
01:22:47|3.2394
01:22:48|3.2366
01:22:49|3.2372
01:22:50|3.2368
01:22:51|3.237
01:22:52|3.2388
01:22:53|3.2388
01:22:54|3.2362
01:22:56|3.237
01:22:58|3.237
01:23:00|3.2397
01:23:00|3.2386
01:23:02|3.24
01:23:03|3.2412
01:23:04|3.24
01:23:05|3.2397
01:23:06|3.24
01:23:07|3.24
01:23:08|3.2411
01:23:09|3.2414
01:23:10|3.2431
01:23:11|3.2423
01:23:13|3.2419
01:23:14|3.2416
01:23:15|3.2398
01:23:16|3.2398
01:23:17|3.2398
01:23:18|3.2412
01:23:19|3.2413
01:23:20|3.24
01:23:21|3.2421
01:23:22|3.2418
01:23:23|3.2417
01:23:24|3.2417
01:23:26|3.24
01:23:26|3.2414
01:23:27|3.2408
01:23:28|3.2412
01:23:29|3.2397
01:23:30|3.2388
01:23:31|3.2382
01:23:32|3.2379
01:23:33|3.2365
01:23:34|3.2365
01:23:35|3.2366
01:23:36|3.2404
01:23:37|3.2399
01:23:38|3.2399
01:23:39|3.238
01:23:40|3.2362
01:23:41|3.2371
01:23:42|3.2371
01:23:43|3.2376
01:23:44|3.2376
01:23:45|3.2376
01:23:46|3.2374
01:23:47|3.2374
01:23:48|3.2372
01:23:49|3.237
01:23:50|3.237
01:23:52|3.2385
01:23:53|3.2389
01:23:53|3.239
01:23:54|3.2381
01:23:56|3.2384
01:23:56|3.2414
01:23:57|3.2431
01:24:00|3.2429
01:24:01|3.2441
01:24:02|3.2436
01:24:03|3.2447
01:24:04|3.2445
01:24:05|3.2463
01:24:05|3.2457
01:24:07|3.2448
01:24:08|3.2455
01:24:09|3.2454
01:24:10|3.2449
01:24:11|3.245
01:24:12|3.2469
01:24:13|3.246
01:24:14|3.2468
01:24:15|3.2468
01:24:16|3.2468
01:24:17|3.2468
01:24:18|3.2471
01:24:19|3.2482
01:24:20|3.2473
01:24:21|3.247
01:24:22|3.2472
01:24:23|3.2478
01:24:24|3.2485
01:24:25|3.2488
01:24:26|3.2494
01:24:27|3.2498
01:24:28|3.2493
01:24:29|3.2488
01:24:30|3.2482
01:24:31|3.2484
01:24:32|3.2484
01:24:33|3.2485
01:24:34|3.2488
01:24:35|3.2479
01:24:36|3.2476
01:24:37|3.2475
01:24:38|3.2482
01:24:39|3.2483
01:24:40|3.2463
01:24:41|3.2458
01:24:42|3.2463
01:24:43|3.2459
01:24:44|3.2441
01:24:45|3.2434
01:24:46|3.2449
01:24:47|3.2435
01:24:48|3.2455
01:24:49|3.245
01:24:50|3.245
01:24:51|3.2449
01:24:52|3.2451
01:24:53|3.2453
01:24:54|3.2454
01:24:55|3.2454
01:24:57|3.245
01:24:58|3.2473
01:24:59|3.2471
01:25:01|3.2471
01:25:02|3.247
01:25:03|3.2452
01:25:04|3.2481
01:25:05|3.2469
01:25:06|3.2469
01:25:07|3.247
01:25:08|3.2454
01:25:09|3.2455
01:25:10|3.2458
01:25:11|3.2459
01:25:12|3.2446
01:25:13|3.2446
01:25:14|3.246
01:25:15|3.246
01:25:16|3.2438
01:25:17|3.2451
01:25:18|3.2481
01:25:19|3.2492
01:25:20|3.2454
01:25:21|3.2455
01:25:22|3.2452
01:25:23|3.2452
01:25:24|3.2452
01:25:25|3.2451
01:25:26|3.2452
01:25:27|3.2452
01:25:28|3.2465
01:25:29|3.2473
01:25:30|3.2473
01:25:31|3.2478
01:25:32|3.2472
01:25:33|3.2472
01:25:34|3.2471
01:25:35|3.2481
01:25:36|3.2487
01:25:37|3.2484
01:25:38|3.2484
01:25:39|3.2465
01:25:40|3.2465
01:25:41|3.2453
01:25:42|3.2452
01:25:43|3.244
01:25:44|3.2441
01:25:45|3.2446
01:25:46|3.2446
01:25:47|3.2451
01:25:48|3.2443
01:25:49|3.2443
01:25:50|3.2445
01:25:51|3.2444
01:25:52|3.243
01:25:53|3.2432
01:25:54|3.2438
01:25:55|3.2433
01:25:56|3.2432
01:25:57|3.2432
01:25:58|3.243
01:26:00|3.2449
01:26:02|3.2442
01:26:04|3.2456
01:26:05|3.2427
01:26:06|3.2441
01:26:07|3.2437
01:26:08|3.2472
01:26:09|3.2458
01:26:11|3.2466
01:26:11|3.2457
01:26:12|3.2461
01:26:14|3.2466
01:26:15|3.2465
01:26:15|3.2465
01:26:16|3.2466
01:26:17|3.2472
01:26:18|3.2481
01:26:20|3.2485
01:26:20|3.2496
01:26:21|3.2496
01:26:22|3.2496
01:26:23|3.2493
01:26:25|3.2486
01:26:25|3.2478
01:26:27|3.2472
01:26:28|3.2485
01:26:28|3.2486
01:26:30|3.2486
01:26:31|3.2482
01:26:31|3.2475
01:26:32|3.246
01:26:34|3.2475
01:26:34|3.2478
01:26:35|3.246
01:26:37|3.2455
01:26:37|3.2455
01:26:38|3.2459
01:26:41|3.2453
01:26:41|3.2452
01:26:42|3.2452
01:26:43|3.2454
01:26:44|3.2456
01:26:45|3.2456
01:26:46|3.2444
01:26:47|3.2444
01:26:48|3.2444
01:26:49|3.2459
01:26:50|3.2458
01:26:51|3.2459
01:26:52|3.2459
01:26:53|3.2443
01:26:54|3.2443
01:26:55|3.2435
01:26:56|3.2442
01:26:57|3.2442
01:26:58|3.2439
01:27:00|3.2449
01:27:01|3.2444
01:27:03|3.2435
01:27:04|3.2444
01:27:05|3.2444
01:27:06|3.2444
01:27:07|3.2443
01:27:08|3.2443
01:27:09|3.2432
01:27:11|3.2432
01:27:11|3.2424
01:27:12|3.2424
01:27:14|3.2429
01:27:14|3.2434
01:27:15|3.2437
01:27:16|3.2449
01:27:18|3.2449
01:27:18|3.2449
01:27:20|3.2463
01:27:21|3.2459
01:27:21|3.2463
01:27:23|3.2462
01:27:23|3.2463
01:27:24|3.2463
01:27:25|3.2463
01:27:27|3.2489
01:27:27|3.2501
01:27:28|3.2491
01:27:29|3.2489
01:27:30|3.2483
01:27:31|3.2483
01:27:32|3.248
01:27:34|3.2499
01:27:34|3.2499
01:27:36|3.2482
01:27:36|3.2458
01:27:38|3.2464
01:27:39|3.2449
01:27:39|3.2445
01:27:41|3.2462
01:27:42|3.2451
01:27:43|3.246
01:27:44|3.2488
01:27:45|3.2489
01:27:46|3.2493
01:27:47|3.2498
01:27:48|3.2494
01:27:48|3.2495
01:27:49|3.2511
01:27:51|3.2505
01:27:52|3.2505
01:27:53|3.2502
01:27:54|3.2505
01:27:55|3.2501
01:27:56|3.2502
01:27:57|3.2519
01:27:57|3.252
01:27:59|3.2518
01:28:00|3.251
01:28:02|3.2505
01:28:03|3.2502
01:28:05|3.2495
01:28:07|3.2512
01:28:08|3.2501
01:28:08|3.2495
01:28:10|3.2495
01:28:10|3.25
01:28:11|3.25
01:28:13|3.25
01:28:13|3.25
01:28:14|3.25
01:28:16|3.25
01:28:17|3.25
01:28:18|3.25
01:28:19|3.251
01:28:21|3.2522
01:28:22|3.2538
01:28:23|3.2544
01:28:23|3.254
01:28:24|3.254
01:28:25|3.2544
01:28:26|3.2544
01:28:27|3.2544
01:28:28|3.2544
01:28:30|3.2546
01:28:31|3.2547
01:28:32|3.2547
01:28:34|3.2546
01:28:34|3.254
01:28:35|3.254
01:28:36|3.2537
01:28:37|3.2533
01:28:38|3.2515
01:28:39|3.2506
01:28:40|3.2507
01:28:41|3.2505
01:28:42|3.2507
01:28:43|3.2522
01:28:44|3.2512
01:28:45|3.2515
01:28:46|3.2527
01:28:47|3.2523
01:28:48|3.2528
01:28:49|3.253
01:28:50|3.2526
01:28:51|3.2526
01:28:52|3.2525
01:28:53|3.2526
01:28:54|3.2528
01:28:55|3.2528
01:28:56|3.2524
01:28:57|3.2507
01:28:58|3.2505
01:28:59|3.2502
01:29:01|3.2508
01:29:02|3.2517
01:29:03|3.2517
01:29:04|3.2528
01:29:06|3.2527
01:29:07|3.2527
01:29:07|3.2527
01:29:08|3.2527
01:29:09|3.2535
01:29:10|3.2514
01:29:12|3.2514
01:29:13|3.2529
01:29:13|3.2529
01:29:16|3.2529
01:29:17|3.2528
01:29:18|3.2532
01:29:19|3.2532
01:29:20|3.2529
01:29:21|3.253
01:29:22|3.253
01:29:23|3.2519
01:29:24|3.2528
01:29:25|3.2515
01:29:25|3.2524
01:29:27|3.2525
01:29:28|3.2524
01:29:29|3.252
01:29:30|3.252
01:29:31|3.2521
01:29:32|3.2508
01:29:33|3.25
01:29:34|3.25
01:29:34|3.2505
01:29:36|3.2505
01:29:37|3.2505
01:29:38|3.2505
01:29:38|3.2505
01:29:39|3.2502
01:29:41|3.2503
01:29:41|3.2503
01:29:42|3.2503
01:29:44|3.25
01:29:45|3.2511
01:29:46|3.2514
01:29:47|3.2513
01:29:47|3.2529
01:29:49|3.253
01:29:50|3.2531
01:29:50|3.2531
01:29:52|3.2531
01:29:53|3.2531
01:29:53|3.2531
01:29:55|3.253
01:29:55|3.2527
01:29:57|3.2527
01:29:57|3.2526
01:29:59|3.2542
01:29:59|3.2542
01:30:01|3.2538
01:30:02|3.2547
01:30:04|3.2544
01:30:05|3.2561
01:30:05|3.2581
01:30:08|3.258
01:30:08|3.2581
01:30:09|3.2574
01:30:10|3.2575
01:30:11|3.2573
01:30:12|3.2584
01:30:13|3.2586
01:30:15|3.2576
01:30:16|3.2576
01:30:17|3.258
01:30:18|3.2585
01:30:19|3.2603
01:30:20|3.26
01:30:21|3.26
01:30:23|3.26
01:30:23|3.26
01:30:24|3.2589
01:30:25|3.2589
01:30:26|3.2595
01:30:27|3.2593
01:30:28|3.2608
01:30:29|3.2608
01:30:30|3.264
01:30:31|3.2648
01:30:32|3.2643
01:30:33|3.2638
01:30:34|3.2652
01:30:35|3.2653
01:30:36|3.2663
01:30:37|3.2662
01:30:38|3.2656
01:30:39|3.2648
01:30:40|3.2647
01:30:41|3.2653
01:30:42|3.2655
01:30:43|3.2662
01:30:44|3.266
01:30:45|3.266
01:30:46|3.2675
01:30:47|3.2662
01:30:48|3.2672
01:30:49|3.2689
01:30:50|3.2665
01:30:51|3.2665
01:30:52|3.2676
01:30:53|3.2675
01:30:54|3.2665
01:30:55|3.2663
01:30:56|3.2653
01:30:57|3.2655
01:30:58|3.266
01:30:59|3.2656
01:31:00|3.269
01:31:01|3.2662
01:31:03|3.2677
01:31:04|3.2675
01:31:06|3.2672
01:31:08|3.2655
01:31:10|3.2655
01:31:10|3.2668
01:31:12|3.2662
01:31:13|3.267
01:31:14|3.265
01:31:15|3.2664
01:31:16|3.2676
01:31:17|3.2677
01:31:18|3.2665
01:31:19|3.266
01:31:20|3.2678
01:31:21|3.2665
01:31:22|3.2665
01:31:23|3.2667
01:31:24|3.2671
01:31:25|3.2657
01:31:26|3.2655
01:31:27|3.2647
01:31:29|3.2632
01:31:29|3.2632
01:31:30|3.2625
01:31:31|3.2601
01:31:32|3.2589
01:31:33|3.2597
01:31:34|3.2587
01:31:35|3.2601
01:31:36|3.2599
01:31:37|3.2617
01:31:38|3.2585
01:31:39|3.2586
01:31:41|3.2594
01:31:41|3.2593
01:31:42|3.2582
01:31:44|3.258
01:31:45|3.258
01:31:45|3.258
01:31:47|3.2585
01:31:47|3.2597
01:31:48|3.2583
01:31:49|3.2583
01:31:50|3.2592
01:31:51|3.2614
01:31:52|3.2599
01:31:53|3.2605
01:31:54|3.2605
01:31:55|3.2606
01:31:56|3.2605
01:31:57|3.2616
01:31:58|3.2598
01:31:59|3.2576
01:32:01|3.2582
01:32:01|3.2589
01:32:02|3.2589
01:32:04|3.2588
01:32:05|3.2577
01:32:06|3.2577
01:32:07|3.2576
01:32:08|3.257
01:32:09|3.2568
01:32:11|3.256
01:32:12|3.2564
01:32:14|3.2554
01:32:14|3.2576
01:32:16|3.2574
01:32:17|3.2586
01:32:17|3.2575
01:32:18|3.2584
01:32:19|3.2579
01:32:20|3.2595
01:32:22|3.2595
01:32:23|3.2592
01:32:23|3.2592
01:32:24|3.2604
01:32:26|3.2614
01:32:27|3.2591
01:32:28|3.2594
01:32:29|3.2596
01:32:29|3.2597
01:32:30|3.2582
01:32:32|3.2574
01:32:33|3.2605
01:32:34|3.2587
01:32:34|3.2597
01:32:36|3.2608
01:32:37|3.2613
01:32:37|3.2613
01:32:39|3.2613
01:32:40|3.2631
01:32:41|3.2637
01:32:42|3.2634
01:32:42|3.2636
01:32:44|3.26
01:32:45|3.2601
01:32:46|3.2601
01:32:46|3.2631
01:32:48|3.2633
01:32:49|3.2632
01:32:50|3.2637
01:32:51|3.2648
01:32:52|3.2661
01:32:52|3.2645
01:32:54|3.2642
01:32:55|3.2643
01:32:55|3.2654
01:32:57|3.2661
01:32:57|3.2651
01:32:59|3.262
01:32:59|3.2634
01:33:01|3.2631
01:33:02|3.2633
01:33:02|3.262
01:33:03|3.2642
01:33:06|3.2631
01:33:08|3.2644
01:33:08|3.2655
01:33:10|3.265
01:33:11|3.2661
01:33:11|3.2646
01:33:12|3.2649
01:33:14|3.2621
01:33:15|3.2638
01:33:16|3.2647
01:33:17|3.2647
01:33:18|3.2649
01:33:19|3.2668
01:33:20|3.2651
01:33:21|3.2641
01:33:23|3.2641
01:33:23|3.2608
01:33:24|3.2604
01:33:26|3.2616
01:33:27|3.2613
01:33:28|3.2608
01:33:29|3.2603
01:33:30|3.2592
01:33:31|3.2619
01:33:31|3.2619
01:33:33|3.262
01:33:34|3.2613
01:33:34|3.2604
01:33:35|3.2605
01:33:37|3.2601
01:33:38|3.2597
01:33:39|3.257
01:33:39|3.2558
01:33:41|3.2552
01:33:42|3.2538
01:33:43|3.2541
01:33:44|3.2556
01:33:45|3.2559
01:33:45|3.2557
01:33:47|3.2557
01:33:48|3.2582
01:33:48|3.26
01:33:49|3.2596
01:33:50|3.258
01:33:52|3.258
01:33:53|3.2596
01:33:54|3.2567
01:33:54|3.259
01:33:56|3.2581
01:33:57|3.2587
01:33:58|3.2587
01:33:59|3.2587
01:34:00|3.2588
01:34:00|3.2589
01:34:01|3.2589
01:34:03|3.2598
01:34:03|3.2596
01:34:05|3.2596
01:34:07|3.2573
01:34:07|3.2596
01:34:09|3.2593
01:34:10|3.2596
01:34:12|3.2594
01:34:13|3.2597
01:34:14|3.259
01:34:15|3.2592
01:34:16|3.2619
01:34:17|3.2617
01:34:18|3.2621
01:34:19|3.2615
01:34:20|3.2633
01:34:21|3.2634
01:34:22|3.2634
01:34:23|3.2629
01:34:24|3.2626
01:34:25|3.2619
01:34:26|3.2615
01:34:27|3.2604
01:34:28|3.2611
01:34:29|3.2602
01:34:30|3.2611
01:34:31|3.2619
01:34:32|3.2618
01:34:33|3.2607
01:34:34|3.2601
01:34:35|3.2606
01:34:36|3.2597
01:34:37|3.2597
01:34:38|3.258
01:34:39|3.2581
01:34:40|3.2579
01:34:41|3.2627
01:34:42|3.2601
01:34:43|3.2611
01:34:44|3.259
01:34:45|3.2617
01:34:46|3.2607
01:34:47|3.2608
01:34:48|3.2578
01:34:49|3.2596
01:34:50|3.2602
01:34:51|3.2602
01:34:53|3.2602
01:34:54|3.2619
01:34:54|3.2603
01:34:55|3.2603
01:34:56|3.2618
01:34:57|3.2619
01:34:59|3.2637
01:35:00|3.263
01:35:00|3.263
01:35:01|3.2638
01:35:03|3.2633
01:35:03|3.2632
01:35:05|3.2633
01:35:05|3.2633
01:35:07|3.2633
01:35:09|3.2628
01:35:10|3.2628
01:35:11|3.2628
01:35:13|3.2629
01:35:13|3.2606
01:35:14|3.2614
01:35:16|3.2613
01:35:17|3.2613
01:35:17|3.263
01:35:18|3.2633
01:35:20|3.2632
01:35:21|3.2645
01:35:22|3.2617
01:35:23|3.2631
01:35:24|3.2627
01:35:25|3.26
01:35:26|3.2601
01:35:27|3.2583
01:35:28|3.2583
01:35:29|3.2572
01:35:30|3.255
01:35:31|3.2543
01:35:32|3.2611
01:35:33|3.2591
01:35:35|3.2584
01:35:36|3.2568
01:35:37|3.2564
01:35:38|3.2585
01:35:39|3.2584
01:35:39|3.2608
01:35:41|3.2608
01:35:41|3.2597
01:35:42|3.2592
01:35:44|3.2591
01:35:45|3.2586
01:35:46|3.256
01:35:47|3.2579
01:35:48|3.2579
01:35:49|3.2565
01:35:50|3.2563
01:35:51|3.2546
01:35:52|3.2537
01:35:53|3.2536
01:35:54|3.2515
01:35:55|3.2529
01:35:56|3.2532
01:35:57|3.2512
01:35:58|3.2579
01:35:59|3.2554
01:36:00|3.2539
01:36:01|3.2539
01:36:02|3.2548
01:36:03|3.2548
01:36:04|3.2546
01:36:05|3.2549
01:36:06|3.2534
01:36:07|3.2554
01:36:09|3.256
01:36:10|3.2563
01:36:10|3.2569
01:36:12|3.2575
01:36:13|3.2586
01:36:14|3.2574
01:36:15|3.2579
01:36:16|3.2589
01:36:17|3.2606
01:36:18|3.2606
01:36:19|3.2608
01:36:20|3.2624
01:36:21|3.264
01:36:22|3.2629
01:36:23|3.2636
01:36:24|3.2638
01:36:25|3.2619
01:36:26|3.262
01:36:27|3.262
01:36:28|3.2621
01:36:29|3.2616
01:36:30|3.2616
01:36:31|3.2599
01:36:32|3.2579
01:36:33|3.2561
01:36:34|3.2583
01:36:35|3.2603
01:36:36|3.2595
01:36:37|3.258
01:36:38|3.2574
01:36:39|3.2574
01:36:40|3.2571
01:36:41|3.2571
01:36:42|3.2562
01:36:43|3.2558
01:36:44|3.2539
01:36:45|3.2532
01:36:46|3.2541
01:36:47|3.2532
01:36:48|3.253
01:36:49|3.2542
01:36:50|3.2549
01:36:51|3.256
01:36:52|3.2541
01:36:53|3.2543
01:36:54|3.253
01:36:55|3.2541
01:36:56|3.2548
01:36:57|3.2531
01:36:58|3.2531
01:36:59|3.2534
01:37:00|3.2536
01:37:01|3.2539
01:37:02|3.2536
01:37:03|3.2541
01:37:04|3.2545
01:37:05|3.2541
01:37:06|3.2542
01:37:07|3.253
01:37:09|3.2537
01:37:10|3.2553
01:37:11|3.2558
01:37:12|3.255
01:37:13|3.2543
01:37:14|3.2543
01:37:15|3.2547
01:37:16|3.2554
01:37:17|3.2558
01:37:18|3.256
01:37:19|3.2536
01:37:20|3.2542
01:37:21|3.257
01:37:22|3.2559
01:37:23|3.2548
01:37:24|3.2532
01:37:25|3.2535
01:37:26|3.2547
01:37:27|3.2547
01:37:28|3.2554
01:37:29|3.2546
01:37:30|3.2551
01:37:31|3.2546
01:37:32|3.2559
01:37:33|3.2538
01:37:34|3.2533
01:37:35|3.2539
01:37:36|3.2537
01:37:37|3.2526
01:37:38|3.2523
01:37:39|3.2508
01:37:40|3.2519
01:37:41|3.25
01:37:42|3.2492
01:37:43|3.2491
01:37:44|3.2496
01:37:45|3.2496
01:37:46|3.2493
01:37:47|3.2488
01:37:48|3.2499
01:37:49|3.2489
01:37:50|3.2507
01:37:51|3.2505
01:37:52|3.2496
01:37:53|3.2485
01:37:54|3.2474
01:37:55|3.2482
01:37:56|3.2483
01:37:57|3.2484
01:37:58|3.2494
01:37:59|3.2473
01:38:00|3.25
01:38:01|3.25
01:38:03|3.2543
01:38:04|3.2566
01:38:05|3.256
01:38:06|3.254
01:38:07|3.256
01:38:08|3.2562
01:38:09|3.2581
01:38:10|3.2589
01:38:12|3.2559
01:38:13|3.2572
01:38:15|3.258
01:38:16|3.2585
01:38:17|3.2585
01:38:17|3.259
01:38:18|3.2581
01:38:20|3.258
01:38:21|3.2593
01:38:22|3.2587
01:38:24|3.2579
01:38:25|3.2571
01:38:25|3.2588
01:38:27|3.2583
01:38:27|3.258
01:38:28|3.2567
01:38:29|3.2573
01:38:31|3.2562
01:38:32|3.255
01:38:32|3.2555
01:38:34|3.2555
01:38:35|3.2543
01:38:36|3.254
01:38:36|3.2541
01:38:37|3.254
01:38:38|3.2525
01:38:39|3.2525
01:38:40|3.2525
01:38:41|3.252
01:38:42|3.2519
01:38:44|3.2518
01:38:44|3.2518
01:38:45|3.2521
01:38:48|3.2523
01:38:48|3.2505
01:38:49|3.2514
01:38:50|3.2514
01:38:51|3.2521
01:38:53|3.2532
01:38:53|3.2536
01:38:55|3.2523
01:38:55|3.2519
01:38:56|3.2527
01:38:57|3.2508
01:38:58|3.2506
01:38:59|3.2506
01:39:00|3.2508
01:39:01|3.2508
01:39:02|3.2508
01:39:03|3.2524
01:39:04|3.254
01:39:06|3.2539
01:39:06|3.255
01:39:08|3.2547
01:39:08|3.2531
01:39:09|3.2523
01:39:12|3.2526
01:39:14|3.2525
01:39:14|3.2531
01:39:16|3.253
01:39:17|3.2532
01:39:18|3.2518
01:39:19|3.2523
01:39:20|3.255
01:39:21|3.2551
01:39:22|3.2565
01:39:23|3.2564
01:39:24|3.256
01:39:25|3.2556
01:39:26|3.2552
01:39:27|3.2551
01:39:28|3.2551
01:39:29|3.2551
01:39:30|3.256
01:39:31|3.256
01:39:32|3.256
01:39:33|3.2568
01:39:34|3.2562
01:39:35|3.2563
01:39:36|3.2563
01:39:37|3.2567
01:39:38|3.2573
01:39:39|3.2573
01:39:41|3.2573
01:39:41|3.2564
01:39:43|3.2568
01:39:43|3.2566
01:39:45|3.2567
01:39:46|3.2599
01:39:47|3.2598
01:39:47|3.2638
01:39:48|3.263
01:39:49|3.2629
01:39:51|3.2634
01:39:52|3.2609
01:39:53|3.2617
01:39:54|3.2601
01:39:55|3.2622
01:39:55|3.2627
01:39:57|3.263
01:39:58|3.2641
01:39:59|3.27
01:40:00|3.271
01:40:01|3.27
01:40:02|3.2703
01:40:03|3.2706
01:40:04|3.27
01:40:05|3.2689
01:40:06|3.2701
01:40:07|3.2709
01:40:07|3.2707
01:40:08|3.2711
01:40:10|3.2703
01:40:10|3.269
01:40:13|3.2687
01:40:14|3.2691
01:40:15|3.2725
01:40:15|3.2702
01:40:17|3.2728
01:40:18|3.2718
01:40:19|3.2715
01:40:20|3.2704
01:40:20|3.2704
01:40:22|3.2691
01:40:23|3.269
01:40:24|3.2688
01:40:25|3.2688
01:40:26|3.2698
01:40:27|3.2698
01:40:28|3.2695
01:40:29|3.2695
01:40:30|3.269
01:40:31|3.2707
01:40:32|3.27
01:40:33|3.2697
01:40:33|3.2719
01:40:34|3.2721
01:40:36|3.2703
01:40:37|3.2701
01:40:38|3.2702
01:40:39|3.2721
01:40:40|3.2719
01:40:41|3.2717
01:40:41|3.2688
01:40:43|3.2668
01:40:44|3.2654
01:40:45|3.265
01:40:46|3.269
01:40:47|3.2688
01:40:48|3.2675
01:40:48|3.2701
01:40:50|3.2701
01:40:51|3.2687
01:40:51|3.2677
01:40:53|3.2698
01:40:54|3.2702
01:40:55|3.2708
01:40:56|3.2699
01:40:56|3.2699
01:40:57|3.2708
01:40:59|3.2707
01:40:59|3.2709
01:41:00|3.2711
01:41:02|3.2717
01:41:02|3.271
01:41:04|3.2699
01:41:05|3.2691
01:41:05|3.2715
01:41:06|3.27
01:41:08|3.2696
01:41:09|3.2685
01:41:09|3.2718
01:41:10|3.2706
01:41:12|3.27
01:41:14|3.2697
01:41:16|3.2699
01:41:18|3.2708
01:41:19|3.2721
01:41:20|3.2726
01:41:21|3.2724
01:41:22|3.2724
01:41:23|3.2722
01:41:24|3.2721
01:41:25|3.2721
01:41:26|3.2721
01:41:27|3.2721
01:41:28|3.2727
01:41:29|3.2743
01:41:30|3.2714
01:41:31|3.2737
01:41:32|3.2733
01:41:33|3.2733
01:41:34|3.2715
01:41:35|3.2716
01:41:36|3.272
01:41:37|3.272
01:41:38|3.2711
01:41:39|3.2711
01:41:40|3.2705
01:41:41|3.2677
01:41:42|3.2724
01:41:43|3.2714
01:41:44|3.2687
01:41:45|3.2684
01:41:46|3.2677
01:41:47|3.2695
01:41:48|3.2692
01:41:49|3.271
01:41:50|3.2702
01:41:51|3.2703
01:41:52|3.2703
01:41:53|3.2703
01:41:54|3.2677
01:41:55|3.2686
01:41:56|3.2686
01:41:57|3.2701
01:41:58|3.271
01:41:59|3.2701
01:42:00|3.2698
01:42:01|3.2696
01:42:02|3.27
01:42:03|3.2697
01:42:04|3.2705
01:42:05|3.2705
01:42:06|3.2685
01:42:07|3.2685
01:42:08|3.2697
01:42:09|3.2684
01:42:10|3.2684
01:42:11|3.2684
01:42:12|3.2684
01:42:13|3.2684
01:42:15|3.2682
01:42:16|3.2682
01:42:16|3.2685
01:42:18|3.2685
01:42:19|3.2688
01:42:20|3.2695
01:42:21|3.2695
01:42:22|3.2684
01:42:23|3.2663
01:42:24|3.2665
01:42:25|3.2678
01:42:26|3.2704
01:42:27|3.2692
01:42:28|3.2695
01:42:30|3.2704
01:42:30|3.2719
01:42:31|3.272
01:42:33|3.2714
01:42:34|3.2714
01:42:34|3.2707
01:42:36|3.2686
01:42:37|3.267
01:42:38|3.2678
01:42:39|3.2678
01:42:40|3.2684
01:42:41|3.2684
01:42:42|3.2692
01:42:43|3.2698
01:42:44|3.2694
01:42:45|3.2694
01:42:46|3.2698
01:42:47|3.2699
01:42:48|3.273
01:42:49|3.2737
01:42:50|3.2737
01:42:50|3.2734
01:42:51|3.2731
01:42:53|3.2734
01:42:53|3.2729
01:42:55|3.2721
01:42:56|3.2729
01:42:57|3.2736
01:42:58|3.2732
01:42:59|3.2732
01:43:00|3.2724
01:43:01|3.2737
01:43:03|3.2733
01:43:04|3.2733
01:43:05|3.2733
01:43:05|3.2731
01:43:07|3.2728
01:43:08|3.2728
01:43:08|3.2722
01:43:10|3.2704
01:43:11|3.2728
01:43:12|3.2728
01:43:13|3.2726
01:43:13|3.2726
01:43:16|3.2729
01:43:18|3.2726
01:43:18|3.2739
01:43:19|3.2714
01:43:20|3.2715
01:43:22|3.2699
01:43:23|3.2699
01:43:24|3.2686
01:43:25|3.2686
01:43:27|3.2693
01:43:28|3.2707
01:43:29|3.2711
01:43:30|3.2715
01:43:31|3.2711
01:43:32|3.2694
01:43:33|3.2714
01:43:34|3.2713
01:43:35|3.2724
01:43:36|3.2723
01:43:37|3.2723
01:43:38|3.2721
01:43:39|3.2728
01:43:40|3.2723
01:43:41|3.273
01:43:42|3.2741
01:43:44|3.2741
01:43:44|3.2732
01:43:45|3.2732
01:43:46|3.273
01:43:47|3.273
01:43:48|3.2725
01:43:49|3.2725
01:43:50|3.273
01:43:51|3.2741
01:43:52|3.2748
01:43:53|3.275
01:43:54|3.2754
01:43:55|3.2746
01:43:56|3.2754
01:43:57|3.2746
01:43:58|3.2748
01:43:59|3.2771
01:44:00|3.278
01:44:01|3.2788
01:44:02|3.2777
01:44:03|3.2777
01:44:04|3.2768
01:44:05|3.2772
01:44:06|3.279
01:44:07|3.2788
01:44:08|3.2792
01:44:09|3.2784
01:44:11|3.2802
01:44:11|3.2784
01:44:12|3.2784
01:44:13|3.2784
01:44:14|3.2785
01:44:15|3.2759
01:44:17|3.2748
01:44:19|3.2758
01:44:21|3.275
01:44:21|3.2763
01:44:23|3.2778
01:44:24|3.2785
01:44:25|3.2774
01:44:26|3.2766
01:44:26|3.2784
01:44:27|3.2776
01:44:29|3.2774
01:44:30|3.2773
01:44:31|3.2767
01:44:32|3.2761
01:44:33|3.2762
01:44:34|3.2751
01:44:35|3.2752
01:44:36|3.275
01:44:37|3.2744
01:44:38|3.2739
01:44:39|3.2729
01:44:40|3.2726
01:44:41|3.2722
01:44:42|3.2723
01:44:43|3.2729
01:44:44|3.2729
01:44:45|3.274
01:44:46|3.274
01:44:47|3.2749
01:44:48|3.2747
01:44:49|3.2748
01:44:50|3.2749
01:44:51|3.2749
01:44:52|3.2743
01:44:53|3.2743
01:44:54|3.2745
01:44:55|3.2745
01:44:56|3.2734
01:44:57|3.2734
01:44:58|3.2734
01:44:59|3.2734
01:45:00|3.2734
01:45:01|3.2731
01:45:02|3.2735
01:45:03|3.2762
01:45:04|3.2763
01:45:05|3.2778
01:45:06|3.2784
01:45:07|3.2785
01:45:08|3.2781
01:45:09|3.2768
01:45:10|3.276
01:45:11|3.2767
01:45:12|3.2761
01:45:13|3.2762
01:45:14|3.2762
01:45:15|3.2782
01:45:17|3.2772
01:45:19|3.2776
01:45:20|3.2782
01:45:22|3.2783
01:45:23|3.2774
01:45:24|3.2783
01:45:25|3.2795
01:45:26|3.2785
01:45:27|3.2799
01:45:28|3.2788
01:45:29|3.2788
01:45:30|3.2787
01:45:31|3.2823
01:45:32|3.282
01:45:33|3.2818
01:45:34|3.2791
01:45:35|3.2785
01:45:36|3.2757
01:45:37|3.2754
01:45:38|3.2764
01:45:39|3.2779
01:45:40|3.28
01:45:41|3.2789
01:45:42|3.2793
01:45:43|3.2794
01:45:44|3.2799
01:45:45|3.2798
01:45:46|3.2794
01:45:47|3.2795
01:45:48|3.2796
01:45:49|3.2766
01:45:50|3.2771
01:45:51|3.278
01:45:52|3.2778
01:45:53|3.2772
01:45:54|3.2772
01:45:55|3.2771
01:45:56|3.2772
01:45:57|3.2786
01:45:58|3.2786
01:45:59|3.2796
01:46:00|3.2786
01:46:01|3.2787
01:46:03|3.2792
01:46:03|3.2782
01:46:04|3.2763
01:46:05|3.2774
01:46:07|3.2775
01:46:08|3.2775
01:46:08|3.2797
01:46:10|3.2785
01:46:10|3.2817
01:46:12|3.2812
01:46:13|3.2824
01:46:13|3.2829
01:46:15|3.2816
01:46:16|3.2815
01:46:17|3.2808
01:46:18|3.2799
01:46:18|3.2806
01:46:21|3.2808
01:46:23|3.2818
01:46:25|3.2823
01:46:27|3.2831
01:46:27|3.2832
01:46:28|3.2816
01:46:30|3.2805
01:46:31|3.2801
01:46:32|3.2803
01:46:32|3.2798
01:46:34|3.2803
01:46:35|3.2819
01:46:36|3.2816
01:46:37|3.2795
01:46:38|3.2822
01:46:39|3.2822
01:46:40|3.2821
01:46:41|3.281
01:46:42|3.2822
01:46:43|3.283
01:46:44|3.2835
01:46:45|3.2841
01:46:46|3.2822
01:46:47|3.2825
01:46:48|3.2818
01:46:49|3.2822
01:46:50|3.2823
01:46:51|3.2836
01:46:52|3.2836
01:46:53|3.2828
01:46:54|3.2834
01:46:55|3.2839
01:46:56|3.2839
01:46:57|3.2836
01:46:58|3.2836
01:46:59|3.2836
01:47:00|3.2835
01:47:01|3.2835
01:47:02|3.2839
01:47:03|3.2836
01:47:05|3.2828
01:47:06|3.2829
01:47:07|3.2803
01:47:07|3.2805
01:47:09|3.2807
01:47:09|3.2807
01:47:11|3.282
01:47:12|3.2828
01:47:13|3.2834
01:47:14|3.2842
01:47:15|3.2844
01:47:15|3.2845
01:47:17|3.2845
01:47:17|3.2818
01:47:20|3.2828
01:47:20|3.2827
01:47:22|3.2825
01:47:22|3.2836
01:47:24|3.2842
01:47:25|3.285
01:47:26|3.2864
01:47:26|3.2854
01:47:28|3.2833
01:47:29|3.2859
01:47:29|3.2849
01:47:31|3.2845
01:47:31|3.2852
01:47:32|3.2852
01:47:33|3.2844
01:47:34|3.283
01:47:36|3.283
01:47:37|3.2823
01:47:38|3.2836
01:47:39|3.2858
01:47:40|3.284
01:47:41|3.2839
01:47:42|3.284
01:47:43|3.2846
01:47:44|3.2846
01:47:45|3.285
01:47:46|3.2871
01:47:47|3.2859
01:47:48|3.2863
01:47:49|3.2863
01:47:50|3.2864
01:47:51|3.2864
01:47:52|3.2862
01:47:53|3.2862
01:47:54|3.2865
01:47:55|3.2859
01:47:56|3.2859
01:47:57|3.287
01:47:58|3.2867
01:47:59|3.2865
01:48:00|3.2866
01:48:01|3.2873
01:48:02|3.2872
01:48:03|3.2868
01:48:04|3.2868
01:48:05|3.2868
01:48:06|3.2877
01:48:07|3.2878
01:48:08|3.2871
01:48:09|3.2896
01:48:10|3.2899
01:48:11|3.2907
01:48:12|3.2902
01:48:13|3.2895
01:48:14|3.2906
01:48:15|3.2904
01:48:16|3.2927
01:48:17|3.2912
01:48:18|3.2912
01:48:19|3.2929
01:48:21|3.2925
01:48:22|3.2933
01:48:24|3.2929
01:48:25|3.2935
01:48:27|3.2922
01:48:28|3.2919
01:48:29|3.2911
01:48:29|3.2913
01:48:31|3.2911
01:48:32|3.2899
01:48:33|3.2922
01:48:34|3.2924
01:48:35|3.2913
01:48:35|3.2905
01:48:36|3.2909
01:48:38|3.291
01:48:38|3.291
01:48:40|3.2915
01:48:41|3.295
01:48:42|3.2948
01:48:44|3.2921
01:48:45|3.293
01:48:46|3.2928
01:48:47|3.2927
01:48:48|3.2913
01:48:49|3.2935
01:48:50|3.2949
01:48:51|3.2947
01:48:52|3.2931
01:48:53|3.2932
01:48:54|3.2933
01:48:55|3.2932
01:48:56|3.2928
01:48:57|3.2933
01:48:58|3.2949
01:49:00|3.2928
01:49:00|3.2929
01:49:02|3.294
01:49:03|3.2941
01:49:04|3.2942
01:49:05|3.2924
01:49:06|3.2922
01:49:07|3.291
01:49:08|3.2888
01:49:09|3.2909
01:49:10|3.2909
01:49:11|3.2904
01:49:12|3.2922
01:49:13|3.2915
01:49:14|3.2923
01:49:15|3.2924
01:49:16|3.2912
01:49:17|3.2924
01:49:18|3.2904
01:49:19|3.2949
01:49:20|3.2952
01:49:22|3.2951
01:49:24|3.2969
01:49:26|3.2969
01:49:26|3.2977
01:49:27|3.2966
01:49:29|3.2967
01:49:29|3.3007
01:49:31|3.3
01:49:32|3.3007
01:49:33|3.3011
01:49:34|3.2991
01:49:35|3.2991
01:49:36|3.2998
01:49:37|3.3002
01:49:38|3.3023
01:49:39|3.3016
01:49:40|3.3028
01:49:41|3.3031
01:49:42|3.3018
01:49:43|3.3012
01:49:44|3.301
01:49:45|3.3006
01:49:45|3.2994
01:49:46|3.299
01:49:48|3.2989
01:49:49|3.3003
01:49:50|3.3013
01:49:51|3.3043
01:49:52|3.305
01:49:53|3.3048
01:49:54|3.3047
01:49:55|3.3028
01:49:56|3.3048
01:49:57|3.3039
01:49:58|3.3033
01:49:59|3.3029
01:49:59|3.3017
01:50:01|3.3024
01:50:02|3.3023
01:50:03|3.3034
01:50:04|3.3046
01:50:05|3.305
01:50:06|3.3049
01:50:07|3.3053
01:50:08|3.3053
01:50:09|3.3057
01:50:10|3.3092
01:50:11|3.3078
01:50:12|3.3065
01:50:13|3.3059
01:50:14|3.3043
01:50:15|3.3035
01:50:16|3.3049
01:50:17|3.3028
01:50:18|3.3018
01:50:19|3.3038
01:50:20|3.3019
01:50:21|3.301
01:50:23|3.3025
01:50:24|3.3031
01:50:26|3.3006
01:50:27|3.3001
01:50:28|3.3018
01:50:29|3.3018
01:50:29|3.3009
01:50:31|3.2969
01:50:32|3.2993
01:50:33|3.2992
01:50:34|3.2983
01:50:34|3.2983
01:50:36|3.2985
01:50:37|3.2969
01:50:38|3.2978
01:50:39|3.2975
01:50:40|3.297
01:50:41|3.2972
01:50:42|3.3012
01:50:43|3.3032
01:50:44|3.3024
01:50:44|3.3032
01:50:46|3.3024
01:50:47|3.3024
01:50:47|3.3015
01:50:48|3.3023
01:50:50|3.3045
01:50:51|3.3045
01:50:51|3.3048
01:50:53|3.3048
01:50:54|3.3053
01:50:55|3.3054
01:50:55|3.3062
01:50:57|3.3066
01:50:58|3.3057
01:50:59|3.3083
01:51:00|3.3056
01:51:01|3.3063
01:51:02|3.3056
01:51:03|3.3038
01:51:03|3.3038
01:51:05|3.3037
01:51:05|3.3051
01:51:07|3.3047
01:51:08|3.3046
01:51:09|3.3013
01:51:10|3.303
01:51:11|3.3032
01:51:11|3.3044
01:51:12|3.3066
01:51:14|3.3064
01:51:15|3.3049
01:51:16|3.3075
01:51:17|3.3067
01:51:18|3.3082
01:51:19|3.3089
01:51:20|3.309
01:51:20|3.3086
01:51:21|3.3089
01:51:24|3.3084
01:51:25|3.3068
01:51:27|3.3046
01:51:29|3.3034
01:51:30|3.3034
01:51:31|3.3034
01:51:32|3.3037
01:51:33|3.3053
01:51:34|3.3055
01:51:35|3.3044
01:51:36|3.3075
01:51:37|3.3075
01:51:38|3.3086
01:51:39|3.3082
01:51:40|3.3088
01:51:41|3.3073
01:51:42|3.3088
01:51:43|3.3093
01:51:44|3.3089
01:51:46|3.3071
01:51:47|3.3083
01:51:48|3.3044
01:51:49|3.3063
01:51:50|3.3059
01:51:51|3.3072
01:51:52|3.3079
01:51:53|3.3064
01:51:54|3.308
01:51:55|3.3091
01:51:56|3.3086
01:51:57|3.3082
01:51:58|3.3082
01:51:59|3.3078
01:52:00|3.3069
01:52:01|3.3069
01:52:02|3.3069
01:52:03|3.3068
01:52:04|3.3086
01:52:05|3.3088
01:52:06|3.3098
01:52:07|3.3091
01:52:08|3.31
01:52:09|3.313
01:52:10|3.3104
01:52:11|3.3108
01:52:12|3.3106
01:52:13|3.3106
01:52:14|3.3103
01:52:15|3.3113
01:52:17|3.3098
01:52:17|3.3093
01:52:18|3.3109
01:52:19|3.3101
01:52:20|3.3089
01:52:21|3.3099
01:52:22|3.305
01:52:24|3.3074
01:52:25|3.3053
01:52:27|3.3067
01:52:28|3.3075
01:52:28|3.3083
01:52:30|3.3083
01:52:31|3.3078
01:52:32|3.3054
01:52:33|3.3075
01:52:34|3.3059
01:52:35|3.3053
01:52:36|3.3059
01:52:37|3.3083
01:52:38|3.3083
01:52:39|3.3061
01:52:40|3.3038
01:52:41|3.304
01:52:42|3.3045
01:52:43|3.3045
01:52:44|3.3045
01:52:45|3.3068
01:52:46|3.3071
01:52:47|3.3083
01:52:48|3.3084
01:52:49|3.3057
01:52:50|3.3062
01:52:51|3.3054
01:52:53|3.3057
01:52:54|3.3058
01:52:55|3.3038
01:52:56|3.3037
01:52:57|3.3044
01:52:58|3.3069
01:52:59|3.3069
01:53:00|3.307
01:53:01|3.3068
01:53:02|3.3069
01:53:03|3.3081
01:53:04|3.3082
01:53:06|3.3082
01:53:06|3.309
01:53:07|3.3102
01:53:09|3.312
01:53:10|3.3112
01:53:10|3.3108
01:53:12|3.3112
01:53:13|3.3104
01:53:13|3.3075
01:53:15|3.3074
01:53:15|3.3074
01:53:17|3.3084
01:53:17|3.3074
01:53:18|3.3061
01:53:20|3.3074
01:53:20|3.3074
01:53:22|3.31
01:53:23|3.3087
01:53:24|3.3091
01:53:26|3.3087
01:53:28|3.3088
01:53:29|3.3088
01:53:30|3.3102
01:53:31|3.3104
01:53:32|3.3079
01:53:34|3.3084
01:53:34|3.3088
01:53:35|3.3096
01:53:36|3.3089
01:53:37|3.309
01:53:39|3.3088
01:53:40|3.3088
01:53:41|3.3091
01:53:42|3.3088
01:53:43|3.305
01:53:44|3.3066
01:53:45|3.3066
01:53:46|3.3069
01:53:47|3.3069
01:53:48|3.3067
01:53:49|3.3085
01:53:50|3.3093
01:53:51|3.3086
01:53:52|3.3093
01:53:53|3.3093
01:53:54|3.3093
01:53:55|3.3097
01:53:56|3.3093
01:53:57|3.3079
01:53:58|3.3071
01:53:59|3.3071
01:54:00|3.307
01:54:01|3.3094
01:54:02|3.3087
01:54:03|3.3087
01:54:04|3.31
01:54:05|3.31
01:54:06|3.3111
01:54:08|3.3101
01:54:08|3.3072
01:54:10|3.3078
01:54:11|3.3088
01:54:12|3.3076
01:54:14|3.3075
01:54:14|3.3075
01:54:15|3.3052
01:54:16|3.3061
01:54:17|3.3056
01:54:18|3.3056
01:54:19|3.3056
01:54:20|3.3061
01:54:21|3.3036
01:54:22|3.3025
01:54:24|3.3019
01:54:25|3.3025
01:54:26|3.3026
01:54:27|3.3019
01:54:28|3.3018
01:54:30|3.3012
01:54:31|3.2997
01:54:33|3.2993
01:54:34|3.2999
01:54:35|3.299
01:54:36|3.2984
01:54:37|3.2987
01:54:38|3.298
01:54:39|3.2957
01:54:40|3.2962
01:54:41|3.2955
01:54:42|3.2968
01:54:43|3.2968
01:54:44|3.297
01:54:45|3.2973
01:54:45|3.2966
01:54:46|3.2972
01:54:48|3.2968
01:54:49|3.2968
01:54:50|3.2965
01:54:50|3.296
01:54:52|3.296
01:54:53|3.2965
01:54:53|3.296
01:54:55|3.293
01:54:56|3.2941
01:54:57|3.2952
01:54:58|3.2952
01:54:59|3.2931
01:55:01|3.2956
01:55:01|3.2936
01:55:02|3.2938
01:55:03|3.2931
01:55:04|3.2922
01:55:05|3.2911
01:55:07|3.2912
01:55:07|3.2927
01:55:08|3.2921
01:55:09|3.2923
01:55:10|3.2927
01:55:11|3.2928
01:55:13|3.2936
01:55:13|3.2929
01:55:14|3.2912
01:55:15|3.2945
01:55:16|3.2948
01:55:17|3.2935
01:55:20|3.2914
01:55:20|3.2922
01:55:21|3.2926
01:55:22|3.2948
01:55:23|3.2941
01:55:24|3.2927
01:55:25|3.2927
01:55:27|3.2926
01:55:28|3.2922
01:55:29|3.2922
01:55:31|3.2921
01:55:31|3.2908
01:55:34|3.2918
01:55:35|3.2885
01:55:36|3.2885
01:55:37|3.288
01:55:38|3.289
01:55:40|3.2896
01:55:41|3.2891
01:55:42|3.2895
01:55:43|3.2879
01:55:43|3.2879
01:55:44|3.2884
01:55:46|3.2884
01:55:47|3.288
01:55:48|3.287
01:55:48|3.2877
01:55:50|3.2871
01:55:51|3.2869
01:55:52|3.2852
01:55:53|3.2834
01:55:54|3.2836
01:55:54|3.2855
01:55:56|3.2852
01:55:57|3.2847
01:55:57|3.2852
01:55:59|3.2871
01:56:00|3.2875
01:56:01|3.2874
01:56:02|3.2874
01:56:03|3.2873
01:56:04|3.289
01:56:05|3.2874
01:56:06|3.2888
01:56:07|3.2888
01:56:08|3.2871
01:56:09|3.2881
01:56:10|3.288
01:56:11|3.2881
01:56:12|3.2881
01:56:13|3.2881
01:56:14|3.289
01:56:15|3.289
01:56:16|3.2898
01:56:17|3.29
01:56:18|3.2881
01:56:19|3.29
01:56:20|3.2882
01:56:21|3.2883
01:56:22|3.2884
01:56:23|3.2861
01:56:24|3.2875
01:56:25|3.2875
01:56:26|3.2867
01:56:27|3.2874
01:56:29|3.2864
01:56:30|3.2876
01:56:32|3.286
01:56:32|3.2856
01:56:34|3.2859
01:56:35|3.2861
01:56:36|3.2867
01:56:37|3.2867
01:56:38|3.2882
01:56:39|3.2882
01:56:40|3.2879
01:56:41|3.2866
01:56:42|3.2863
01:56:43|3.2863
01:56:44|3.2858
01:56:45|3.2855
01:56:46|3.2861
01:56:47|3.2869
01:56:48|3.2862
01:56:49|3.2862
01:56:50|3.2862
01:56:51|3.2864
01:56:52|3.285
01:56:53|3.2817
01:56:54|3.2818
01:56:55|3.2817
01:56:56|3.2819
01:56:57|3.2822
01:56:58|3.2836
01:56:59|3.2872
01:57:00|3.2872
01:57:01|3.2852
01:57:02|3.2882
01:57:03|3.2884
01:57:04|3.2887
01:57:05|3.2904
01:57:06|3.2909
01:57:08|3.2894
01:57:08|3.291
01:57:09|3.2895
01:57:10|3.2895
01:57:11|3.2912
01:57:12|3.2901
01:57:13|3.2902
01:57:15|3.2908
01:57:15|3.2916
01:57:17|3.2911
01:57:17|3.2935
01:57:18|3.2935
01:57:20|3.2935
01:57:20|3.2934
01:57:21|3.2927
01:57:22|3.292
01:57:23|3.2915
01:57:25|3.2915
01:57:26|3.2918
01:57:27|3.2918
01:57:27|3.2937
01:57:30|3.2935
01:57:31|3.2938
01:57:33|3.2938
01:57:34|3.2938
01:57:35|3.2938
01:57:36|3.2938
01:57:38|3.2938
01:57:39|3.2944
01:57:40|3.2947
01:57:41|3.2947
01:57:42|3.2951
01:57:43|3.2951
01:57:44|3.295
01:57:45|3.2951
01:57:46|3.2955
01:57:48|3.2951
01:57:48|3.2959
01:57:50|3.2966
01:57:51|3.297
01:57:51|3.2972
01:57:52|3.2964
01:57:53|3.2972
01:57:55|3.2969
01:57:55|3.2959
01:57:57|3.2936
01:57:58|3.2941
01:57:59|3.2937
01:58:00|3.2936
01:58:00|3.2936
01:58:02|3.2934
01:58:03|3.2935
01:58:04|3.2947
01:58:04|3.2953
01:58:05|3.2956
01:58:07|3.2945
01:58:08|3.2958
01:58:09|3.2958
01:58:09|3.294
01:58:11|3.2931
01:58:12|3.2933
01:58:13|3.2933
01:58:14|3.2926
01:58:15|3.2936
01:58:16|3.2936
01:58:16|3.2935
01:58:18|3.2944
01:58:19|3.2956
01:58:19|3.2956
01:58:21|3.2952
01:58:22|3.2952
01:58:23|3.2944
01:58:24|3.2944
01:58:24|3.2944
01:58:26|3.2944
01:58:26|3.2944
01:58:27|3.2961
01:58:29|3.2964
01:58:29|3.2974
01:58:32|3.2976
01:58:32|3.2995
01:58:34|3.2994
01:58:34|3.2968
01:58:35|3.2966
01:58:36|3.2966
01:58:37|3.2963
01:58:38|3.2963
01:58:40|3.2971
01:58:41|3.3005
01:58:42|3.3011
01:58:43|3.3011
01:58:43|3.2999
01:58:44|3.2993
01:58:45|3.2993
01:58:47|3.302
01:58:48|3.3028
01:58:48|3.3035
01:58:49|3.3038
01:58:50|3.3042
01:58:51|3.3042
01:58:53|3.3043
01:58:54|3.3036
01:58:54|3.3026
01:58:55|3.3036
01:58:57|3.3027
01:58:58|3.3027
01:58:59|3.3028
01:59:00|3.3021
01:59:00|3.3019
01:59:01|3.3016
01:59:03|3.3014
01:59:04|3.2997
01:59:05|3.2991
01:59:06|3.2997
01:59:07|3.3006
01:59:08|3.3007
01:59:09|3.3002
01:59:10|3.2991
01:59:11|3.2991
01:59:12|3.2986
01:59:13|3.2977
01:59:14|3.2977
01:59:15|3.2984
01:59:16|3.3016
01:59:17|3.3034
01:59:18|3.3013
01:59:19|3.3013
01:59:20|3.3029
01:59:21|3.301
01:59:22|3.3028
01:59:23|3.3009
01:59:24|3.3023
01:59:25|3.3023
01:59:26|3.3016
01:59:27|3.3031
01:59:28|3.3023
01:59:29|3.3014
01:59:30|3.3019
01:59:32|3.303
01:59:33|3.303
01:59:34|3.303
01:59:35|3.3024
01:59:37|3.3018
01:59:38|3.3015
01:59:39|3.3016
01:59:40|3.3015
01:59:41|3.3014
01:59:42|3.2994
01:59:43|3.2991
01:59:44|3.2988
01:59:45|3.3002
01:59:46|3.2997
01:59:47|3.3001
01:59:48|3.2997
01:59:49|3.3
01:59:50|3.2999
01:59:51|3.3007
01:59:52|3.3013
01:59:53|3.3015
01:59:54|3.3011
01:59:55|3.3008
01:59:56|3.3043
01:59:57|3.303
01:59:58|3.3021
01:59:59|3.3011
02:00:00|3.303
02:00:01|3.3019
02:00:02|3.3036
02:00:03|3.3022
02:00:04|3.3047
02:00:05|3.3037
02:00:06|3.3039
02:00:07|3.2993
02:00:08|3.2984
02:00:09|3.2984
02:00:10|3.2977
02:00:11|3.2992
02:00:12|3.2985
02:00:13|3.2946
02:00:14|3.2954
02:00:15|3.2953
02:00:16|3.2943
02:00:17|3.2947
02:00:19|3.295
02:00:20|3.2961
02:00:21|3.296
02:00:21|3.297
02:00:22|3.2962
02:00:24|3.2969
02:00:24|3.297
02:00:25|3.297
02:00:26|3.2967
02:00:27|3.297
02:00:28|3.297
02:00:29|3.2969
02:00:30|3.298
02:00:33|3.2983
02:00:35|3.3
02:00:36|3.3014
02:00:38|3.2993
02:00:38|3.2979
02:00:39|3.2978
02:00:40|3.2977
02:00:41|3.2959
02:00:42|3.2973
02:00:43|3.2963
02:00:44|3.2965
02:00:45|3.2964
02:00:46|3.2947
02:00:47|3.2938
02:00:48|3.2942
02:00:49|3.2946
02:00:50|3.2947
02:00:51|3.2939
02:00:52|3.2939
02:00:53|3.293
02:00:54|3.2919
02:00:55|3.2913
02:00:56|3.2916
02:00:57|3.2898
02:00:58|3.2899
02:00:59|3.291
02:01:00|3.2887
02:01:01|3.2895
02:01:02|3.2919
02:01:03|3.292
02:01:04|3.2921
02:01:05|3.2919
02:01:06|3.2917
02:01:07|3.2925
02:01:08|3.2925
02:01:09|3.2892
02:01:10|3.2889
02:01:11|3.2885
02:01:12|3.288
02:01:13|3.2872
02:01:14|3.2866
02:01:15|3.2861
02:01:16|3.2851
02:01:17|3.2867
02:01:18|3.2895
02:01:19|3.2895
02:01:20|3.2883
02:01:21|3.2876
02:01:22|3.2876
02:01:23|3.288
02:01:24|3.2875
02:01:25|3.287
02:01:26|3.2878
02:01:27|3.2877
02:01:28|3.2865
02:01:29|3.2873
02:01:30|3.2881
02:01:31|3.2881
02:01:34|3.2881
02:01:35|3.2882
02:01:36|3.291
02:01:37|3.2913
02:01:38|3.2904
02:01:39|3.2904
02:01:40|3.2904
02:01:41|3.2908
02:01:42|3.2892
02:01:43|3.2889
02:01:44|3.2904
02:01:46|3.2918
02:01:47|3.2907
02:01:48|3.2907
02:01:49|3.2877
02:01:50|3.2877
02:01:51|3.2877
02:01:52|3.287
02:01:53|3.2872
02:01:54|3.2869
02:01:55|3.2869
02:01:56|3.2875
02:01:57|3.2875
02:01:58|3.2879
02:01:59|3.2879
02:02:00|3.2884
02:02:01|3.2879
02:02:02|3.287
02:02:03|3.2889
02:02:04|3.2889
02:02:05|3.2889
02:02:06|3.289
02:02:07|3.2893
02:02:08|3.2874
02:02:09|3.287
02:02:10|3.2873
02:02:11|3.2873
02:02:12|3.2869
02:02:13|3.2869
02:02:14|3.2886
02:02:15|3.2852
02:02:16|3.285
02:02:17|3.2856
02:02:18|3.2856
02:02:19|3.2862
02:02:20|3.289
02:02:21|3.2885
02:02:22|3.2867
02:02:23|3.2883
02:02:24|3.2859
02:02:25|3.2859
02:02:26|3.2858
02:02:27|3.2858
02:02:28|3.2857
02:02:29|3.2857
02:02:30|3.285
02:02:31|3.285
02:02:32|3.2858
02:02:34|3.2846
02:02:36|3.2869
02:02:36|3.2868
02:02:39|3.2867
02:02:40|3.2865
02:02:42|3.2866
02:02:43|3.2863
02:02:44|3.2866
02:02:44|3.2866
02:02:46|3.2861
02:02:47|3.2865
02:02:48|3.2869
02:02:49|3.2869
02:02:50|3.2869
02:02:51|3.2869
02:02:52|3.2878
02:02:53|3.2878
02:02:54|3.2882
02:02:54|3.2872
02:02:56|3.2872
02:02:57|3.2869
02:02:58|3.287
02:02:59|3.287
02:03:00|3.2869
02:03:01|3.2883
02:03:02|3.2888
02:03:03|3.29
02:03:04|3.2907
02:03:05|3.2901
02:03:06|3.2903
02:03:07|3.2878
02:03:08|3.287
02:03:09|3.287
02:03:10|3.2885
02:03:10|3.2881
02:03:11|3.288
02:03:13|3.2891
02:03:13|3.2889
02:03:14|3.289
02:03:15|3.2891
02:03:16|3.2912
02:03:18|3.2911
02:03:18|3.2911
02:03:20|3.2912
02:03:21|3.2912
02:03:21|3.2896
02:03:23|3.2899
02:03:23|3.2895
02:03:25|3.2895
02:03:26|3.2889
02:03:27|3.2874
02:03:28|3.2874
02:03:29|3.2874
02:03:30|3.2872
02:03:30|3.2872
02:03:32|3.2871
02:03:33|3.2871
02:03:35|3.2831
02:03:36|3.2835
02:03:37|3.283
02:03:38|3.283
02:03:40|3.2846
02:03:41|3.2846
02:03:42|3.2846
02:03:43|3.2866
02:03:44|3.2851
02:03:46|3.2845
02:03:46|3.2849
02:03:47|3.2859
02:03:48|3.2839
02:03:49|3.2825
02:03:50|3.2824
02:03:51|3.2825
02:03:52|3.282
02:03:53|3.2827
02:03:54|3.2827
02:03:55|3.2832
02:03:57|3.2842
02:03:58|3.2826
02:03:59|3.2826
02:03:59|3.2839
02:04:01|3.2823
02:04:02|3.2829
02:04:03|3.2846
02:04:03|3.2831
02:04:05|3.284
02:04:05|3.2849
02:04:07|3.2841
02:04:08|3.2865
02:04:09|3.288
02:04:10|3.2897
02:04:11|3.29
02:04:12|3.2905
02:04:13|3.2906
02:04:14|3.291
02:04:15|3.2899
02:04:16|3.2899
02:04:17|3.2896
02:04:18|3.2893
02:04:19|3.2887
02:04:20|3.2887
02:04:21|3.2887
02:04:22|3.2887
02:04:23|3.2876
02:04:24|3.2874
02:04:25|3.2874
02:04:26|3.2874
02:04:27|3.2874
02:04:28|3.2874
02:04:29|3.2874
02:04:30|3.2859
02:04:31|3.2859
02:04:32|3.2861
02:04:33|3.2863
02:04:34|3.287
02:04:36|3.287
02:04:38|3.2885
02:04:40|3.2885
02:04:40|3.2881
02:04:41|3.2885
02:04:44|3.2887
02:04:46|3.2886
02:04:47|3.2886
02:04:48|3.2885
02:04:49|3.2878
02:04:50|3.2886
02:04:51|3.2886
02:04:52|3.2886
02:04:53|3.2886
02:04:54|3.2887
02:04:55|3.2886
02:04:56|3.2886
02:04:57|3.2888
02:04:58|3.2907
02:04:59|3.2901
02:05:00|3.2894
02:05:01|3.2897
02:05:02|3.2897
02:05:04|3.2897
02:05:05|3.2902
02:05:05|3.2899
02:05:07|3.2905
02:05:07|3.2903
02:05:08|3.2906
02:05:10|3.2901
02:05:11|3.2902
02:05:12|3.291
02:05:13|3.2916
02:05:14|3.2909
02:05:15|3.2933
02:05:16|3.2933
02:05:17|3.2933
02:05:17|3.2942
02:05:19|3.2942
02:05:20|3.2942
02:05:21|3.2921
02:05:22|3.292
02:05:23|3.2911
02:05:24|3.2915
02:05:25|3.2885
02:05:26|3.2881
02:05:27|3.2867
02:05:28|3.2867
02:05:29|3.2875
02:05:29|3.2871
02:05:31|3.2893
02:05:32|3.2884
02:05:32|3.2884
02:05:33|3.2897
02:05:34|3.2888
02:05:37|3.2876
02:05:38|3.2869
02:05:39|3.2892
02:05:41|3.291
02:05:42|3.2899
02:05:42|3.2902
02:05:44|3.2911
02:05:45|3.2916
02:05:46|3.2922
02:05:47|3.2911
02:05:48|3.2927
02:05:49|3.2915
02:05:50|3.2915
02:05:51|3.2928
02:05:52|3.2909
02:05:53|3.2917
02:05:54|3.2917
02:05:55|3.2917
02:05:56|3.2901
02:05:58|3.2884
02:05:58|3.2884
02:05:59|3.2884
02:06:00|3.2896
02:06:02|3.2896
02:06:04|3.2885
02:06:04|3.2885
02:06:05|3.2882
02:06:06|3.2882
02:06:07|3.2881
02:06:08|3.2883
02:06:09|3.2886
02:06:10|3.2894
02:06:11|3.2894
02:06:12|3.2882
02:06:13|3.2882
02:06:14|3.2883
02:06:15|3.2874
02:06:16|3.2874
02:06:17|3.2878
02:06:18|3.2878
02:06:19|3.2887
02:06:20|3.2887
02:06:21|3.2887
02:06:22|3.2883
02:06:23|3.2883
02:06:24|3.287
02:06:25|3.2881
02:06:26|3.2881
02:06:27|3.2881
02:06:28|3.2881
02:06:29|3.2875
02:06:30|3.286
02:06:31|3.2856
02:06:32|3.2833
02:06:33|3.2833
02:06:34|3.2823
02:06:35|3.2818
02:06:37|3.2818
02:06:39|3.2821
02:06:41|3.2822
02:06:42|3.2821
02:06:43|3.2824
02:06:44|3.2818
02:06:44|3.2818
02:06:45|3.2821
02:06:47|3.2821
02:06:47|3.2817
02:06:48|3.2818
02:06:50|3.2818
02:06:51|3.2816
02:06:51|3.2827
02:06:52|3.2826
02:06:53|3.2823
02:06:54|3.2818
02:06:56|3.2816
02:06:57|3.2816
02:06:58|3.2815
02:06:59|3.2805
02:07:00|3.2799
02:07:00|3.2788
02:07:02|3.278
02:07:02|3.2773
02:07:03|3.2763
02:07:06|3.2754
02:07:06|3.2742
02:07:08|3.2754
02:07:08|3.2757
02:07:10|3.277
02:07:10|3.2772
02:07:11|3.2777
02:07:12|3.2771
02:07:13|3.277
02:07:14|3.277
02:07:16|3.2776
02:07:16|3.277
02:07:18|3.2762
02:07:18|3.2768
02:07:20|3.277
02:07:21|3.2765
02:07:21|3.2763
02:07:22|3.2764
02:07:24|3.2765
02:07:25|3.2746
02:07:26|3.2748
02:07:26|3.2748
02:07:27|3.2735
02:07:28|3.2741
02:07:29|3.2741
02:07:31|3.2741
02:07:31|3.2742
02:07:32|3.2741
02:07:33|3.2741
02:07:34|3.2739
02:07:35|3.2743
02:07:36|3.2741
02:07:39|3.2774
02:07:41|3.2781
02:07:41|3.2773
02:07:43|3.2767
02:07:44|3.2777
02:07:45|3.2778
02:07:46|3.2778
02:07:47|3.277
02:07:49|3.2766
02:07:49|3.2758
02:07:50|3.2759
02:07:52|3.2763
02:07:53|3.2748
02:07:54|3.2747
02:07:55|3.2746
02:07:56|3.2743
02:07:57|3.2756
02:07:58|3.2765
02:07:59|3.2772
02:08:00|3.2765
02:08:01|3.2765
02:08:03|3.2769
02:08:04|3.2769
02:08:04|3.2769
02:08:06|3.2774
02:08:07|3.2769
02:08:08|3.2776
02:08:08|3.2778
02:08:10|3.2774
02:08:11|3.2773
02:08:12|3.2773
02:08:13|3.2774
02:08:13|3.2774
02:08:15|3.2779
02:08:16|3.2791
02:08:17|3.2798
02:08:18|3.2795
02:08:19|3.2795
02:08:20|3.279
02:08:21|3.279
02:08:22|3.2793
02:08:23|3.2793
02:08:24|3.2793
02:08:25|3.2772
02:08:26|3.2765
02:08:27|3.2766
02:08:28|3.2766
02:08:29|3.2756
02:08:30|3.2755
02:08:31|3.2765
02:08:32|3.2755
02:08:33|3.2755
02:08:34|3.2749
02:08:35|3.2742
02:08:36|3.2732
02:08:37|3.2749
02:08:38|3.2749
02:08:40|3.2757
02:08:40|3.2772
02:08:42|3.2773
02:08:43|3.2776
02:08:44|3.2768
02:08:45|3.2761
02:08:46|3.2761
02:08:47|3.276
02:08:48|3.2762
02:08:49|3.2761
02:08:50|3.2761
02:08:51|3.2761
02:08:52|3.2762
02:08:53|3.2762
02:08:54|3.2761
02:08:55|3.2762
02:08:56|3.2757
02:08:58|3.2756
02:08:59|3.2756
02:09:00|3.2756
02:09:01|3.2748
02:09:03|3.2748
02:09:03|3.2726
02:09:05|3.2726
02:09:05|3.2726
02:09:06|3.2726
02:09:07|3.2744
02:09:09|3.2754
02:09:09|3.275
02:09:10|3.2751
02:09:12|3.2751
02:09:12|3.275
02:09:13|3.275
02:09:15|3.2751
02:09:15|3.275
02:09:17|3.2763
02:09:18|3.2764
02:09:18|3.2759
02:09:19|3.2768
02:09:21|3.2761
02:09:21|3.2761
02:09:22|3.2761
02:09:23|3.276
02:09:25|3.2761
02:09:26|3.2761
02:09:26|3.2761
02:09:27|3.2761
02:09:28|3.2772
02:09:29|3.2772
02:09:31|3.2771
02:09:31|3.2771
02:09:32|3.2772
02:09:33|3.2772
02:09:34|3.2772
02:09:35|3.2772
02:09:36|3.2752
02:09:37|3.2745
02:09:39|3.2747
02:09:39|3.2745
02:09:42|3.2753
02:09:42|3.2761
02:09:43|3.276
02:09:45|3.2761
02:09:46|3.2761
02:09:47|3.2761
02:09:48|3.2769
02:09:49|3.2765
02:09:50|3.2772
02:09:51|3.2772
02:09:52|3.2778
02:09:53|3.2779
02:09:54|3.2779
02:09:54|3.2779
02:09:56|3.2779
02:09:57|3.2783
02:09:58|3.2783
02:09:59|3.2783
02:10:00|3.2784
02:10:01|3.2766
02:10:02|3.2766
02:10:03|3.2772
02:10:03|3.2766
02:10:05|3.2787
02:10:06|3.2787
02:10:07|3.2787
02:10:08|3.2784
02:10:09|3.2789
02:10:10|3.2781
02:10:11|3.2781
02:10:12|3.2781
02:10:13|3.2783
02:10:14|3.2771
02:10:15|3.2766
02:10:16|3.276
02:10:17|3.276
02:10:18|3.2753
02:10:19|3.2729
02:10:20|3.2732
02:10:21|3.2732
02:10:22|3.2719
02:10:23|3.2716
02:10:24|3.2715
02:10:25|3.2711
02:10:26|3.27
02:10:27|3.2698
02:10:28|3.2693
02:10:29|3.2678
02:10:30|3.2698
02:10:31|3.2695
02:10:32|3.2714
02:10:33|3.2739
02:10:34|3.2743
02:10:35|3.2752
02:10:36|3.2772
02:10:37|3.2777
02:10:38|3.2765
02:10:39|3.2766
02:10:40|3.2766
02:10:42|3.2757
02:10:44|3.2757
02:10:45|3.2756
02:10:45|3.2754
02:10:48|3.2746
02:10:49|3.2769
02:10:50|3.2755
02:10:51|3.2756
02:10:52|3.2758
02:10:52|3.2761
02:10:54|3.2761
02:10:55|3.2755
02:10:56|3.276
02:10:57|3.2762
02:10:57|3.2762
02:10:59|3.2762
02:11:00|3.2768
02:11:01|3.2768
02:11:01|3.2744
02:11:03|3.2739
02:11:04|3.2735
02:11:05|3.2732
02:11:06|3.2727
02:11:07|3.2735
02:11:08|3.2743
02:11:10|3.2744
02:11:11|3.2747
02:11:12|3.2735
02:11:13|3.2745
02:11:14|3.2756
02:11:15|3.2743
02:11:16|3.2729
02:11:17|3.2723
02:11:18|3.2702
02:11:19|3.2718
02:11:20|3.2707
02:11:21|3.2707
02:11:22|3.2705
02:11:23|3.2703
02:11:24|3.271
02:11:25|3.271
02:11:26|3.2709
02:11:27|3.272
02:11:28|3.267
02:11:29|3.2671
02:11:30|3.2654
02:11:31|3.2671
02:11:32|3.2671
02:11:33|3.2669
02:11:34|3.2686
02:11:35|3.2683
02:11:36|3.2683
02:11:37|3.2701
02:11:38|3.2701
02:11:39|3.269
02:11:40|3.2686
02:11:41|3.2679
02:11:43|3.2664
02:11:45|3.2686
02:11:46|3.2693
02:11:46|3.2679
02:11:48|3.2683
02:11:49|3.2679
02:11:49|3.2677
02:11:51|3.2663
02:11:52|3.2673
02:11:53|3.2674
02:11:55|3.2673
02:11:56|3.2675
02:11:57|3.2675
02:11:57|3.2674
02:11:58|3.2676
02:11:59|3.269
02:12:01|3.268
02:12:01|3.268
02:12:03|3.2689
02:12:03|3.268
02:12:04|3.2672
02:12:05|3.2675
02:12:06|3.2675
02:12:07|3.2678
02:12:08|3.268
02:12:09|3.2688
02:12:10|3.2687
02:12:12|3.27
02:12:12|3.2699
02:12:13|3.2727
02:12:14|3.2737
02:12:15|3.2737
02:12:16|3.2725
02:12:17|3.2733
02:12:18|3.2733
02:12:19|3.2702
02:12:21|3.2705
02:12:21|3.2706
02:12:22|3.2706
02:12:23|3.271
02:12:24|3.2721
02:12:25|3.2721
02:12:27|3.2719
02:12:27|3.2719
02:12:28|3.2713
02:12:30|3.2714
02:12:30|3.2707
02:12:31|3.2705
02:12:32|3.2711
02:12:34|3.2714
02:12:35|3.2714
02:12:35|3.2716
02:12:36|3.271
02:12:37|3.2704
02:12:38|3.2696
02:12:39|3.2697
02:12:40|3.2694
02:12:41|3.2701
02:12:44|3.2706
02:12:46|3.2701
02:12:47|3.2709
02:12:48|3.2709
02:12:49|3.2708
02:12:50|3.2716
02:12:51|3.2698
02:12:52|3.2698
02:12:53|3.2698
02:12:54|3.2697
02:12:54|3.2705
02:12:56|3.271
02:12:57|3.2697
02:12:58|3.2699
02:12:59|3.271
02:12:59|3.271
02:13:00|3.2697
02:13:01|3.2697
02:13:03|3.2697
02:13:04|3.2699
02:13:05|3.2697
02:13:06|3.2697
02:13:07|3.2696
02:13:08|3.2696
02:13:09|3.2696
02:13:10|3.2696
02:13:11|3.2706
02:13:12|3.2719
02:13:13|3.2724
02:13:14|3.2724
02:13:15|3.2723
02:13:16|3.2738
02:13:17|3.2738
02:13:18|3.2729
02:13:19|3.2729
02:13:20|3.2709
02:13:21|3.2707
02:13:22|3.2702
02:13:23|3.2702
02:13:24|3.2706
02:13:25|3.2706
02:13:26|3.272
02:13:27|3.2712
02:13:28|3.272
02:13:29|3.272
02:13:30|3.2721
02:13:31|3.2722
02:13:32|3.271
02:13:33|3.271
02:13:34|3.2714
02:13:35|3.2713
02:13:36|3.2713
02:13:37|3.2694
02:13:38|3.2694
02:13:39|3.2698
02:13:40|3.2698
02:13:41|3.2697
02:13:42|3.27
02:13:43|3.27
02:13:45|3.2708
02:13:47|3.2706
02:13:48|3.2706
02:13:49|3.2701
02:13:50|3.2688
02:13:50|3.2685
02:13:52|3.2662
02:13:53|3.2677
02:13:54|3.2674
02:13:55|3.2674
02:13:56|3.2666
02:13:57|3.2666
02:13:58|3.2688
02:13:59|3.2686
02:14:01|3.269
02:14:02|3.2687
02:14:03|3.2678
02:14:04|3.2678
02:14:05|3.267
02:14:06|3.267
02:14:07|3.2699
02:14:08|3.2699
02:14:09|3.2683
02:14:10|3.268
02:14:11|3.2677
02:14:12|3.2691
02:14:13|3.2689
02:14:14|3.2697
02:14:15|3.2697
02:14:17|3.2704
02:14:17|3.27
02:14:19|3.2688
02:14:19|3.2679
02:14:21|3.2683
02:14:21|3.2687
02:14:22|3.2683
02:14:23|3.2683
02:14:25|3.2697
02:14:26|3.2693
02:14:26|3.2692
02:14:27|3.2695
02:14:28|3.27
02:14:29|3.2712
02:14:30|3.2714
02:14:31|3.2704
02:14:32|3.2712
02:14:34|3.2704
02:14:34|3.2704
02:14:35|3.2705
02:14:36|3.2705
02:14:37|3.272
02:14:38|3.2717
02:14:39|3.2728
02:14:40|3.271
02:14:42|3.271
02:14:42|3.2696
02:14:43|3.2703
02:14:45|3.2701
02:14:47|3.2701
02:14:48|3.2701
02:14:49|3.271
02:14:50|3.271
02:14:51|3.2725
02:14:53|3.2718
02:14:54|3.2709
02:14:54|3.2722
02:14:56|3.2713
02:14:56|3.2713
02:14:58|3.2702
02:14:58|3.2704
02:15:00|3.2694
02:15:01|3.27
02:15:01|3.2704
02:15:02|3.2704
02:15:03|3.2704
02:15:04|3.2704
02:15:05|3.2695
02:15:06|3.2696
02:15:08|3.2695
02:15:08|3.2689
02:15:09|3.2689
02:15:10|3.2688
02:15:12|3.2676
02:15:13|3.2682
02:15:13|3.2675
02:15:14|3.2669
02:15:15|3.2657
02:15:16|3.2654
02:15:18|3.2651
02:15:18|3.2639
02:15:19|3.2649
02:15:21|3.2643
02:15:21|3.2645
02:15:22|3.2641
02:15:23|3.2632
02:15:24|3.2632
02:15:25|3.2634
02:15:26|3.264
02:15:27|3.265
02:15:28|3.2626
02:15:30|3.2625
02:15:30|3.2625
02:15:31|3.2635
02:15:32|3.2639
02:15:33|3.2634
02:15:34|3.2636
02:15:35|3.2639
02:15:37|3.2638
02:15:37|3.2639
02:15:38|3.2638
02:15:39|3.2651
02:15:40|3.2657
02:15:41|3.265
02:15:42|3.2648
02:15:43|3.2638
02:15:44|3.2645
02:15:47|3.2661
02:15:47|3.2662
02:15:48|3.2662
02:15:50|3.2649
02:15:52|3.2638
02:15:53|3.2639
02:15:54|3.2634
02:15:56|3.2635
02:15:56|3.2639
02:15:57|3.2631
02:15:58|3.2631
02:15:59|3.2631
02:16:00|3.2632
02:16:01|3.2632
02:16:02|3.2632
02:16:03|3.2607
02:16:04|3.2619
02:16:05|3.2609
02:16:06|3.2605
02:16:07|3.2608
02:16:08|3.2622
02:16:09|3.2628
02:16:10|3.2629
02:16:11|3.263
02:16:12|3.2619
02:16:13|3.263
02:16:14|3.263
02:16:16|3.263
02:16:16|3.2628
02:16:18|3.2629
02:16:18|3.263
02:16:19|3.2626
02:16:20|3.2623
02:16:22|3.2623
02:16:22|3.26
02:16:23|3.2604
02:16:24|3.2604
02:16:25|3.2591
02:16:27|3.2592
02:16:27|3.2585
02:16:28|3.2568
02:16:29|3.2567
02:16:31|3.257
02:16:32|3.2578
02:16:32|3.2577
02:16:33|3.2584
02:16:34|3.2588
02:16:35|3.2584
02:16:36|3.2584
02:16:38|3.2608
02:16:38|3.2618
02:16:39|3.262
02:16:40|3.2602
02:16:41|3.2602
02:16:42|3.2587
02:16:43|3.2588
02:16:44|3.2597
02:16:45|3.2588
02:16:47|3.2596
02:16:48|3.26
02:16:49|3.2604
02:16:50|3.2604
02:16:51|3.2593
02:16:52|3.2597
02:16:54|3.261
02:16:55|3.2589
02:16:55|3.2611
02:16:56|3.2597
02:16:58|3.2597
02:16:58|3.2597
02:17:00|3.2599
02:17:00|3.2591
02:17:01|3.2589
02:17:02|3.2604
02:17:03|3.2597
02:17:04|3.2599
02:17:05|3.2599
02:17:06|3.259
02:17:08|3.2599
02:17:09|3.2599
02:17:09|3.2591
02:17:10|3.259
02:17:12|3.2585
02:17:12|3.2577
02:17:14|3.2572
02:17:14|3.2571
02:17:15|3.2579
02:17:16|3.2588
02:17:17|3.2594
02:17:18|3.2593
02:17:20|3.2593
02:17:20|3.2593
02:17:21|3.2593
02:17:22|3.2584
02:17:23|3.2578
02:17:25|3.2578
02:17:25|3.2578
02:17:26|3.2577
02:17:28|3.2577
02:17:28|3.2584
02:17:29|3.2576
02:17:30|3.2576
02:17:31|3.2576
02:17:32|3.2591
02:17:33|3.2598
02:17:35|3.2608
02:17:35|3.2608
02:17:37|3.2614
02:17:37|3.2582
02:17:38|3.2592
02:17:39|3.2598
02:17:40|3.2604
02:17:42|3.2604
02:17:42|3.2605
02:17:43|3.2606
02:17:44|3.2612
02:17:45|3.2605
02:17:46|3.261
02:17:47|3.2608
02:17:50|3.2625
02:17:51|3.2613
02:17:52|3.2613
02:17:53|3.2614
02:17:55|3.2636
02:17:56|3.2626
02:17:57|3.2618
02:17:58|3.2618
02:17:59|3.2616
02:18:00|3.2635
02:18:01|3.2627
02:18:03|3.2625
02:18:03|3.2623
02:18:05|3.2623
02:18:06|3.2625
02:18:07|3.2624
02:18:08|3.2623
02:18:09|3.2629
02:18:10|3.2631
02:18:11|3.2631
02:18:12|3.2625
02:18:13|3.2626
02:18:14|3.2623
02:18:15|3.2596
02:18:16|3.2603
02:18:17|3.2598
02:18:18|3.2598
02:18:19|3.26
02:18:20|3.26
02:18:21|3.2604
02:18:22|3.2622
02:18:23|3.2622
02:18:24|3.2622
02:18:25|3.2612
02:18:26|3.2612
02:18:27|3.2612
02:18:28|3.2603
02:18:29|3.2603
02:18:30|3.2612
02:18:31|3.2611
02:18:32|3.2605
02:18:33|3.2606
02:18:34|3.2606
02:18:35|3.2599
02:18:36|3.26
02:18:37|3.26
02:18:38|3.26
02:18:39|3.2609
02:18:40|3.2606
02:18:41|3.2602
02:18:42|3.26
02:18:43|3.2593
02:18:44|3.2587
02:18:45|3.2585
02:18:46|3.2585
02:18:47|3.2592
02:18:49|3.2591
02:18:50|3.259
02:18:52|3.259
02:18:53|3.259
02:18:54|3.259
02:18:54|3.2589
02:18:55|3.2589
02:18:58|3.259
02:18:59|3.2597
02:18:59|3.2588
02:19:01|3.2588
02:19:01|3.2585
02:19:03|3.2598
02:19:03|3.2598
02:19:06|3.2591
02:19:07|3.2591
02:19:07|3.259
02:19:08|3.2592
02:19:10|3.2596
02:19:11|3.2596
02:19:12|3.2589
02:19:13|3.2589
02:19:14|3.2588
02:19:15|3.2583
02:19:16|3.258
02:19:17|3.258
02:19:18|3.2575
02:19:19|3.2575
02:19:20|3.2575
02:19:21|3.2596
02:19:22|3.2589
02:19:23|3.2589
02:19:24|3.2581
02:19:25|3.258
02:19:26|3.258
02:19:27|3.258
02:19:28|3.2561
02:19:29|3.2561
02:19:30|3.2561
02:19:31|3.2567
02:19:32|3.2573
02:19:33|3.2572
02:19:34|3.2568
02:19:35|3.2574
02:19:36|3.2535
02:19:37|3.2539
02:19:38|3.252
02:19:39|3.2536
02:19:40|3.253
02:19:41|3.2531
02:19:42|3.2541
02:19:43|3.2542
02:19:44|3.2547
02:19:45|3.2547
02:19:46|3.2537
02:19:47|3.2537
02:19:48|3.2537
02:19:49|3.2542
02:19:50|3.2537
02:19:52|3.253
02:19:54|3.2543
02:19:55|3.2545
02:19:57|3.2556
02:19:57|3.2552
02:19:59|3.2553
02:20:00|3.2551
02:20:01|3.2557
02:20:02|3.2557
02:20:02|3.2553
02:20:05|3.2562
02:20:06|3.2556
02:20:07|3.2556
02:20:08|3.2562
02:20:09|3.2562
02:20:10|3.2562
02:20:11|3.2562
02:20:12|3.2562
02:20:13|3.2579
02:20:14|3.2579
02:20:15|3.2588
02:20:16|3.2595
02:20:17|3.2597
02:20:17|3.26
02:20:19|3.2607
02:20:20|3.2601
02:20:20|3.2602
02:20:23|3.2601
02:20:23|3.259
02:20:25|3.2592
02:20:25|3.2584
02:20:27|3.2584
02:20:27|3.2584
02:20:28|3.2577
02:20:29|3.2587
02:20:30|3.2587
02:20:31|3.2605
02:20:32|3.2595
02:20:33|3.2595
02:20:34|3.2595
02:20:35|3.2593
02:20:36|3.2599
02:20:37|3.2599
02:20:38|3.2599
02:20:40|3.2599
02:20:40|3.2603
02:20:41|3.2606
02:20:42|3.26
02:20:43|3.26
02:20:44|3.2604
02:20:45|3.2607
02:20:46|3.2607
02:20:47|3.2615
02:20:49|3.2615
02:20:49|3.2615
02:20:50|3.261
02:20:53|3.261
02:20:54|3.2605
02:20:54|3.2605
02:20:56|3.2605
02:20:56|3.2602
02:20:58|3.2599
02:20:59|3.2599
02:21:00|3.26
02:21:01|3.2597
02:21:01|3.2597
02:21:03|3.2587
02:21:04|3.2595
02:21:05|3.2595
02:21:06|3.2595
02:21:08|3.26
02:21:08|3.2597
02:21:10|3.2597
02:21:11|3.258
02:21:11|3.2582
02:21:13|3.2582
02:21:14|3.2582
02:21:15|3.259
02:21:16|3.2583
02:21:16|3.2575
02:21:18|3.2574
02:21:19|3.2575
02:21:20|3.2575
02:21:21|3.2575
02:21:22|3.2577
02:21:22|3.2579
02:21:24|3.2574
02:21:24|3.2574
02:21:26|3.2574
02:21:26|3.2574
02:21:27|3.2574
02:21:29|3.2574
02:21:29|3.2568
02:21:30|3.2566
02:21:32|3.2566
02:21:33|3.2566
02:21:33|3.2566
02:21:35|3.2566
02:21:36|3.2566
02:21:36|3.2563
02:21:38|3.2566
02:21:38|3.256
02:21:40|3.256
02:21:41|3.2559
02:21:41|3.2559
02:21:43|3.2559
02:21:43|3.2559
02:21:44|3.2553
02:21:45|3.2566
02:21:47|3.2589
02:21:47|3.2589
02:21:49|3.2589
02:21:49|3.2579
02:21:51|3.2579
02:21:53|3.2579
02:21:53|3.2579
02:21:55|3.2579
02:21:57|3.2589
02:21:58|3.2592
02:21:59|3.258
02:22:00|3.2585
02:22:02|3.2586
02:22:03|3.2589
02:22:04|3.2597
02:22:05|3.261
02:22:06|3.2612
02:22:06|3.2617
02:22:08|3.2617
02:22:09|3.2617
02:22:10|3.2599
02:22:11|3.2599
02:22:12|3.2608
02:22:13|3.2608
02:22:15|3.2604
02:22:15|3.2599
02:22:17|3.2599
02:22:17|3.2616
02:22:18|3.2616
02:22:21|3.2616
02:22:21|3.2617
02:22:22|3.2622
02:22:23|3.2617
02:22:24|3.2629
02:22:25|3.263
02:22:26|3.2633
02:22:27|3.2625
02:22:28|3.2645
02:22:29|3.2641
02:22:31|3.2642
02:22:32|3.2642
02:22:33|3.2644
02:22:34|3.2652
02:22:35|3.2652
02:22:36|3.265
02:22:37|3.2643
02:22:38|3.261
02:22:39|3.2608
02:22:40|3.2609
02:22:41|3.2618
02:22:42|3.2641
02:22:43|3.264
02:22:44|3.2646
02:22:45|3.2642
02:22:46|3.2643
02:22:47|3.2645
02:22:48|3.2645
02:22:49|3.2637
02:22:50|3.2637
02:22:51|3.2624
02:22:52|3.2635
02:22:54|3.2626
02:22:56|3.2624
02:22:58|3.2624
02:22:59|3.2624
02:23:00|3.2633
02:23:01|3.2633
02:23:02|3.2634
02:23:04|3.2633
02:23:05|3.2645
02:23:05|3.2654
02:23:07|3.2658
02:23:07|3.2664
02:23:09|3.2664
02:23:11|3.2659
02:23:11|3.2656
02:23:12|3.2655
02:23:13|3.266
02:23:15|3.266
02:23:16|3.2648
02:23:17|3.2661
02:23:18|3.2648
02:23:19|3.2647
02:23:20|3.2681
02:23:21|3.2676
02:23:22|3.2667
02:23:23|3.268
02:23:24|3.2687
02:23:25|3.2686
02:23:26|3.2684
02:23:27|3.2682
02:23:28|3.2683
02:23:29|3.2684
02:23:30|3.268
02:23:31|3.2684
02:23:32|3.2684
02:23:33|3.2679
02:23:34|3.268
02:23:35|3.2681
02:23:36|3.2688
02:23:37|3.2693
02:23:38|3.2693
02:23:39|3.2693
02:23:40|3.2685
02:23:41|3.2688
02:23:43|3.2685
02:23:44|3.2662
02:23:45|3.2661
02:23:46|3.2668
02:23:47|3.2643
02:23:47|3.2627
02:23:48|3.2626
02:23:50|3.2631
02:23:51|3.2625
02:23:51|3.2619
02:23:53|3.2627
02:23:55|3.2628
02:23:56|3.2636
02:23:57|3.2659
02:23:58|3.2655
02:23:59|3.2655
02:24:00|3.2655
02:24:01|3.2652
02:24:02|3.2652
02:24:03|3.2649
02:24:04|3.2636
02:24:05|3.2642
02:24:06|3.2629
02:24:07|3.2634
02:24:08|3.2624
02:24:09|3.2605
02:24:10|3.2607
02:24:11|3.2615
02:24:12|3.2614
02:24:13|3.2607
02:24:14|3.2607
02:24:15|3.2584
02:24:16|3.2596
02:24:17|3.2596
02:24:18|3.2607
02:24:19|3.2587
02:24:20|3.2594
02:24:21|3.2596
02:24:22|3.2598
02:24:23|3.2597
02:24:24|3.2597
02:24:25|3.2593
02:24:26|3.2587
02:24:27|3.2591
02:24:28|3.2588
02:24:29|3.2588
02:24:30|3.2588
02:24:31|3.2588
02:24:32|3.2588
02:24:33|3.2578
02:24:34|3.257
02:24:35|3.2574
02:24:36|3.2574
02:24:37|3.2574
02:24:38|3.257
02:24:39|3.2569
02:24:40|3.2569
02:24:41|3.2574
02:24:42|3.2574
02:24:43|3.2574
02:24:44|3.257
02:24:45|3.2575
02:24:46|3.2575
02:24:47|3.2575
02:24:48|3.2575
02:24:49|3.2577
02:24:50|3.2588
02:24:51|3.2576
02:24:52|3.262
02:24:53|3.263
02:24:54|3.2621
02:24:56|3.2622
02:24:58|3.2606
02:24:59|3.2604
02:25:01|3.2612
02:25:01|3.2627
02:25:02|3.2627
02:25:04|3.2613
02:25:05|3.2615
02:25:06|3.2615
02:25:07|3.2612
02:25:08|3.2612
02:25:09|3.2605
02:25:10|3.2598
02:25:11|3.2606
02:25:12|3.2606
02:25:13|3.26
02:25:14|3.2638
02:25:15|3.2637
02:25:16|3.2637
02:25:17|3.2653
02:25:18|3.2661
02:25:19|3.2668
02:25:21|3.2673
02:25:22|3.2657
02:25:22|3.2657
02:25:24|3.2678
02:25:24|3.268
02:25:26|3.2674
02:25:27|3.2679
02:25:28|3.2679
02:25:28|3.2678
02:25:30|3.268
02:25:30|3.268
02:25:31|3.2681
02:25:32|3.2693
02:25:33|3.2699
02:25:34|3.2695
02:25:35|3.2705
02:25:37|3.2729
02:25:38|3.2724
02:25:39|3.2737
02:25:40|3.275
02:25:41|3.2744
02:25:41|3.2736
02:25:42|3.2736
02:25:44|3.2746
02:25:45|3.2731
02:25:45|3.2746
02:25:46|3.2743
02:25:48|3.2743
02:25:49|3.2745
02:25:49|3.2767
02:25:51|3.2768
02:25:51|3.2747
02:25:53|3.2747
02:25:53|3.2763
02:25:54|3.2763
02:25:56|3.2763
02:25:58|3.2774
02:25:59|3.2777
02:26:00|3.2782
02:26:01|3.2794
02:26:02|3.2797
02:26:04|3.2807
02:26:06|3.2834
02:26:06|3.284
02:26:08|3.283
02:26:10|3.2829
02:26:11|3.2827
02:26:11|3.2821
02:26:12|3.2823
02:26:14|3.2814
02:26:15|3.2813
02:26:16|3.2813
02:26:17|3.2814
02:26:17|3.2814
02:26:19|3.2829
02:26:20|3.2813
02:26:20|3.28
02:26:22|3.2824
02:26:22|3.2823
02:26:25|3.2849
02:26:25|3.2866
02:26:26|3.285
02:26:28|3.2868
02:26:28|3.2851
02:26:29|3.2853
02:26:30|3.2831
02:26:31|3.2817
02:26:32|3.2814
02:26:33|3.2812
02:26:35|3.2812
02:26:35|3.2807
02:26:37|3.28
02:26:38|3.2805
02:26:39|3.28
02:26:39|3.2817
02:26:41|3.2815
02:26:41|3.2815
02:26:42|3.2818
02:26:44|3.2815
02:26:44|3.2815
02:26:45|3.2814
02:26:46|3.281
02:26:47|3.281
02:26:48|3.2804
02:26:49|3.2806
02:26:50|3.2848
02:26:51|3.2844
02:26:52|3.2836
02:26:53|3.2818
02:26:54|3.279
02:26:55|3.2783
02:26:57|3.2771
02:26:59|3.2758
02:27:01|3.2762
02:27:01|3.2778
02:27:02|3.278
02:27:03|3.278
02:27:04|3.2779
02:27:05|3.2769
02:27:06|3.2769
02:27:07|3.2749
02:27:08|3.2739
02:27:09|3.2739
02:27:10|3.2739
02:27:12|3.2757
02:27:13|3.2757
02:27:14|3.2766
02:27:15|3.2741
02:27:16|3.2755
02:27:17|3.274
02:27:18|3.274
02:27:19|3.274
02:27:20|3.274
02:27:21|3.2742
02:27:22|3.2731
02:27:23|3.2731
02:27:24|3.2728
02:27:25|3.275
02:27:26|3.275
02:27:27|3.275
02:27:28|3.2731
02:27:29|3.2731
02:27:30|3.2734
02:27:31|3.2751
02:27:32|3.2751
02:27:33|3.2749
02:27:34|3.2719
02:27:35|3.2725
02:27:36|3.2713
02:27:37|3.2703
02:27:38|3.2695
02:27:39|3.2698
02:27:40|3.2707
02:27:41|3.2708
02:27:42|3.2707
02:27:43|3.2707
02:27:44|3.2707
02:27:45|3.2714
02:27:46|3.2714
02:27:47|3.2714
02:27:48|3.2712
02:27:49|3.2712
02:27:50|3.2707
02:27:51|3.2696
02:27:52|3.2691
02:27:53|3.2706
02:27:54|3.2706
02:27:55|3.2686
02:27:56|3.2701
02:27:57|3.2701
02:27:58|3.2714
02:28:00|3.2723
02:28:01|3.2712
02:28:03|3.2719
02:28:04|3.2724
02:28:04|3.2724
02:28:06|3.2724
02:28:06|3.2724
02:28:07|3.2724
02:28:08|3.2724
02:28:09|3.2724
02:28:10|3.273
02:28:11|3.2731
02:28:13|3.2732
02:28:14|3.2729
02:28:14|3.2729
02:28:15|3.2729
02:28:16|3.2729
02:28:18|3.2729
02:28:19|3.2737
02:28:19|3.2737
02:28:21|3.2729
02:28:22|3.2735
02:28:22|3.273
02:28:23|3.2713
02:28:25|3.2712
02:28:25|3.2722
02:28:26|3.2715
02:28:27|3.2713
02:28:29|3.2711
02:28:29|3.2711
02:28:31|3.2711
02:28:31|3.2711
02:28:33|3.27
02:28:34|3.2706
02:28:35|3.2713
02:28:36|3.2713
02:28:37|3.2712
02:28:38|3.2706
02:28:38|3.2707
02:28:40|3.2704
02:28:40|3.2704
02:28:42|3.27
02:28:43|3.2688
02:28:44|3.2685
02:28:45|3.2701
02:28:46|3.2705
02:28:46|3.2698
02:28:48|3.2703
02:28:49|3.2693
02:28:50|3.2693
02:28:51|3.2712
02:28:51|3.2714
02:28:53|3.2725
02:28:54|3.2745
02:28:55|3.2728
02:28:55|3.2729
02:28:57|3.2726
02:28:57|3.2726
02:29:00|3.2726
02:29:02|3.2728
02:29:03|3.2728
02:29:04|3.2728
02:29:05|3.2725
02:29:06|3.2716
02:29:07|3.2728
02:29:08|3.2738
02:29:09|3.272
02:29:10|3.2714
02:29:11|3.2707
02:29:12|3.27
02:29:13|3.2699
02:29:14|3.2699
02:29:16|3.2699
02:29:16|3.2699
02:29:17|3.2699
02:29:18|3.2698
02:29:19|3.2682
02:29:20|3.2683
02:29:21|3.2671
02:29:22|3.2671
02:29:23|3.2676
02:29:24|3.2675
02:29:25|3.2703
02:29:26|3.27
02:29:27|3.27
02:29:28|3.2698
02:29:29|3.268
02:29:30|3.2674
02:29:31|3.2674
02:29:32|3.2674
02:29:33|3.2674
02:29:34|3.2672
02:29:35|3.2675
02:29:36|3.267
02:29:37|3.2664
02:29:38|3.2657
02:29:39|3.2661
02:29:40|3.2661
02:29:41|3.2665
02:29:42|3.2652
02:29:43|3.265
02:29:44|3.265
02:29:45|3.2656
02:29:46|3.2671
02:29:47|3.2671
02:29:48|3.2689
02:29:49|3.2689
02:29:50|3.2694
02:29:51|3.2691
02:29:52|3.2691
02:29:53|3.2688
02:29:54|3.2688
02:29:55|3.2691
02:29:56|3.269
02:29:57|3.2673
02:29:58|3.2675
02:30:01|3.2673
02:30:01|3.2673
02:30:02|3.2673
02:30:04|3.269
02:30:05|3.2722
02:30:06|3.2734
02:30:07|3.2724
02:30:08|3.272
02:30:09|3.2724
02:30:09|3.2706
02:30:10|3.2705
02:30:12|3.2679
02:30:12|3.2697
02:30:14|3.2698
02:30:14|3.2697
02:30:15|3.2676
02:30:16|3.267
02:30:18|3.2669
02:30:18|3.2669
02:30:19|3.2687
02:30:21|3.2702
02:30:21|3.2684
02:30:22|3.2684
02:30:23|3.2701
02:30:25|3.2701
02:30:25|3.2704
02:30:26|3.2714
02:30:28|3.2702
02:30:29|3.2735
02:30:29|3.2769
02:30:30|3.2762
02:30:31|3.2762
02:30:32|3.2767
02:30:33|3.273
02:30:34|3.273
02:30:35|3.2743
02:30:36|3.2774
02:30:37|3.279
02:30:38|3.2788
02:30:39|3.2788
02:30:41|3.2763
02:30:42|3.2756
02:30:42|3.2756
02:30:44|3.275
02:30:44|3.2748
02:30:45|3.2727
02:30:46|3.2745
02:30:47|3.2745
02:30:48|3.2753
02:30:49|3.2763
02:30:50|3.2763
02:30:51|3.2764
02:30:52|3.2764
02:30:53|3.2793
02:30:55|3.2799
02:30:55|3.2788
02:30:56|3.2783
02:30:57|3.2768
02:30:58|3.2768
02:30:59|3.2768
02:31:01|3.2765
02:31:03|3.2784
02:31:05|3.2774
02:31:06|3.2793
02:31:07|3.28
02:31:08|3.28
02:31:09|3.2802
02:31:10|3.2809
02:31:11|3.2809
02:31:12|3.2802
02:31:13|3.2802
02:31:14|3.2802
02:31:15|3.2795
02:31:16|3.2785
02:31:17|3.2785
02:31:18|3.2795
02:31:19|3.2795
02:31:20|3.2795
02:31:21|3.2799
02:31:22|3.2806
02:31:23|3.2807
02:31:24|3.282
02:31:25|3.2826
02:31:26|3.2823
02:31:27|3.2823
02:31:28|3.2842
02:31:29|3.283
02:31:30|3.2846
02:31:31|3.2834
02:31:32|3.2842
02:31:33|3.2843
02:31:34|3.2843
02:31:35|3.2852
02:31:36|3.2838
02:31:37|3.2848
02:31:38|3.2848
02:31:39|3.2848
02:31:40|3.285
02:31:41|3.2837
02:31:42|3.2816
02:31:43|3.2837
02:31:44|3.2835
02:31:45|3.2833
02:31:46|3.282
02:31:47|3.2823
02:31:48|3.282
02:31:49|3.282
02:31:50|3.2816
02:31:51|3.2808
02:31:52|3.2808
02:31:53|3.2803
02:31:54|3.2802
02:31:55|3.2802
02:31:56|3.2802
02:31:57|3.2802
02:31:58|3.2802
02:31:59|3.2797
02:32:00|3.2797
02:32:01|3.2798
02:32:03|3.2809
02:32:05|3.2804
02:32:05|3.2818
02:32:06|3.2811
02:32:07|3.2815
02:32:08|3.2841
02:32:09|3.2846
02:32:10|3.2831
02:32:11|3.2831
02:32:13|3.2828
02:32:14|3.283
02:32:14|3.2835
02:32:16|3.2848
02:32:16|3.2846
02:32:17|3.2851
02:32:19|3.2864
02:32:20|3.2874
02:32:21|3.2901
02:32:21|3.2904
02:32:22|3.2913
02:32:24|3.2907
02:32:25|3.2919
02:32:26|3.2922
02:32:27|3.2933
02:32:28|3.2928
02:32:29|3.2911
02:32:29|3.2886
02:32:31|3.288
02:32:32|3.2874
02:32:33|3.2874
02:32:34|3.2875
02:32:35|3.2875
02:32:36|3.2875
02:32:36|3.2875
02:32:38|3.2874
02:32:38|3.2861
02:32:40|3.2855
02:32:40|3.2858
02:32:41|3.2862
02:32:43|3.2862
02:32:43|3.2868
02:32:45|3.2852
02:32:46|3.2852
02:32:46|3.2872
02:32:47|3.287
02:32:49|3.2874
02:32:50|3.2895
02:32:51|3.288
02:32:52|3.2883
02:32:52|3.287
02:32:54|3.2873
02:32:54|3.288
02:32:56|3.2881
02:32:56|3.288
02:32:57|3.287
02:32:58|3.287
02:33:00|3.287
02:33:01|3.2869
02:33:01|3.2872
02:33:04|3.2886
02:33:06|3.2893
02:33:08|3.2878
02:33:09|3.288
02:33:10|3.288
02:33:10|3.2871
02:33:12|3.2871
02:33:13|3.2862
02:33:13|3.2857
02:33:15|3.2858
02:33:16|3.2855
02:33:18|3.2855
02:33:18|3.2855
02:33:19|3.2871
02:33:21|3.2871
02:33:22|3.2866
02:33:24|3.2855
02:33:24|3.2881
02:33:26|3.2892
02:33:27|3.2866
02:33:28|3.2854
02:33:28|3.2856
02:33:30|3.2854
02:33:32|3.2858
02:33:32|3.2875
02:33:34|3.2851
02:33:34|3.2856
02:33:35|3.2848
02:33:36|3.2849
02:33:37|3.284
02:33:38|3.2829
02:33:39|3.2832
02:33:40|3.2846
02:33:42|3.2853
02:33:43|3.2853
02:33:44|3.2853
02:33:45|3.2853
02:33:46|3.2853
02:33:47|3.2853
02:33:48|3.2846
02:33:49|3.284
02:33:50|3.284
02:33:51|3.2842
02:33:52|3.2843
02:33:53|3.2851
02:33:54|3.2851
02:33:55|3.2851
02:33:56|3.2847
02:33:57|3.2847
02:33:58|3.2844
02:33:59|3.2844
02:34:00|3.2844
02:34:01|3.284
02:34:02|3.2823
02:34:03|3.2822
02:34:05|3.283
02:34:07|3.2818
02:34:08|3.2815
02:34:09|3.2818
02:34:11|3.2816
02:34:12|3.2827
02:34:13|3.2827
02:34:13|3.2831
02:34:14|3.284
02:34:16|3.284
02:34:17|3.284
02:34:17|3.2843
02:34:19|3.288
02:34:20|3.2879
02:34:21|3.2879
02:34:22|3.2867
02:34:23|3.2871
02:34:24|3.2862
02:34:26|3.2829
02:34:27|3.2825
02:34:28|3.2843
02:34:29|3.2839
02:34:30|3.2854
02:34:31|3.2859
02:34:31|3.2853
02:34:33|3.2861
02:34:33|3.2872
02:34:34|3.2874
02:34:35|3.2874
02:34:36|3.2861
02:34:38|3.2874
02:34:39|3.2894
02:34:41|3.2882
02:34:41|3.2866
02:34:43|3.2869
02:34:43|3.2872
02:34:44|3.2886
02:34:45|3.2905
02:34:46|3.2913
02:34:47|3.292
02:34:48|3.2914
02:34:49|3.2909
02:34:50|3.2906
02:34:52|3.2906
02:34:52|3.2901
02:34:54|3.2912
02:34:54|3.2903
02:34:55|3.2891
02:34:56|3.2891
02:34:58|3.289
02:34:58|3.289
02:34:59|3.289
02:35:01|3.2894
02:35:01|3.2894
02:35:02|3.2892
02:35:03|3.2874
02:35:05|3.2861
02:35:07|3.2864
02:35:09|3.2875
02:35:10|3.2874
02:35:10|3.289
02:35:11|3.289
02:35:12|3.2883
02:35:13|3.2874
02:35:15|3.2901
02:35:16|3.2911
02:35:18|3.2907
02:35:19|3.2906
02:35:20|3.2917
02:35:21|3.2935
02:35:22|3.2941
02:35:23|3.2941
02:35:24|3.2925
02:35:25|3.2929
02:35:26|3.2929
02:35:27|3.2951
02:35:28|3.2932
02:35:29|3.2925
02:35:30|3.2921
02:35:31|3.2909
02:35:33|3.2941
02:35:33|3.2941
02:35:34|3.2947
02:35:35|3.2946
02:35:37|3.2952
02:35:37|3.294
02:35:38|3.294
02:35:40|3.294
02:35:41|3.2939
02:35:41|3.292
02:35:42|3.2918
02:35:44|3.2915
02:35:45|3.2898
02:35:45|3.2906
02:35:47|3.2889
02:35:48|3.2885
02:35:49|3.2887
02:35:50|3.289
02:35:51|3.289
02:35:51|3.2895
02:35:53|3.2885
02:35:54|3.2884
02:35:55|3.2889
02:35:55|3.2894
02:35:57|3.2901
02:35:58|3.2898
02:35:59|3.2895
02:36:00|3.2894
02:36:01|3.2879
02:36:01|3.288
02:36:02|3.2895
02:36:04|3.2898
02:36:05|3.2886
02:36:07|3.2886
02:36:09|3.2888
02:36:10|3.289
02:36:12|3.2908
02:36:13|3.2908
02:36:14|3.2908
02:36:15|3.2908
02:36:16|3.2908
02:36:17|3.2913
02:36:18|3.291
02:36:19|3.2912
02:36:20|3.2912
02:36:21|3.2912
02:36:22|3.2912
02:36:22|3.2912
02:36:24|3.2901
02:36:25|3.2912
02:36:26|3.2912
02:36:27|3.29
02:36:28|3.2884
02:36:29|3.288
02:36:29|3.2884
02:36:31|3.2884
02:36:32|3.2884
02:36:33|3.2884
02:36:34|3.2893
02:36:35|3.2884
02:36:36|3.2884
02:36:37|3.2885
02:36:38|3.288
02:36:39|3.2884
02:36:39|3.2888
02:36:41|3.2899
02:36:41|3.2899
02:36:44|3.2897
02:36:45|3.2889
02:36:45|3.2889
02:36:47|3.2887
02:36:47|3.2881
02:36:49|3.289
02:36:49|3.289
02:36:50|3.289
02:36:52|3.29
02:36:53|3.2894
02:36:53|3.2894
02:36:54|3.2894
02:36:55|3.2894
02:36:57|3.2857
02:36:57|3.2851
02:36:58|3.2863
02:36:59|3.2862
02:37:00|3.287
02:37:01|3.2869
02:37:02|3.2869
02:37:03|3.2869
02:37:04|3.2869
02:37:05|3.2912
02:37:07|3.2902
02:37:08|3.2902
02:37:09|3.2921
02:37:11|3.2921
02:37:11|3.2919
02:37:13|3.2918
02:37:13|3.2909
02:37:15|3.2921
02:37:16|3.2925
02:37:16|3.2925
02:37:18|3.2922
02:37:19|3.2922
02:37:20|3.2922
02:37:20|3.2922
02:37:22|3.2924
02:37:22|3.2937
02:37:24|3.2939
02:37:25|3.2941
02:37:26|3.2945
02:37:27|3.2929
02:37:28|3.2938
02:37:29|3.2941
02:37:30|3.2939
02:37:31|3.2943
02:37:32|3.2947
02:37:32|3.2943
02:37:34|3.2941
02:37:34|3.292
02:37:35|3.292
02:37:36|3.292
02:37:37|3.2925
02:37:38|3.2925
02:37:40|3.2925
02:37:41|3.2931
02:37:42|3.2939
02:37:43|3.293
02:37:44|3.293
02:37:45|3.293
02:37:46|3.2929
02:37:48|3.2928
02:37:48|3.2928
02:37:49|3.2925
02:37:51|3.2925
02:37:52|3.2926
02:37:53|3.2926
02:37:53|3.2926
02:37:55|3.2929
02:37:56|3.2929
02:37:57|3.2929
02:37:58|3.2925
02:37:59|3.2925
02:38:00|3.2926
02:38:01|3.2926
02:38:02|3.2925
02:38:02|3.2925
02:38:03|3.2915
02:38:05|3.2915
02:38:05|3.2921
02:38:06|3.2917
02:38:07|3.2906
02:38:09|3.2923
02:38:10|3.2917
02:38:12|3.29
02:38:13|3.2881
02:38:14|3.2881
02:38:15|3.288
02:38:16|3.2872
02:38:17|3.2885
02:38:19|3.2881
02:38:20|3.2881
02:38:20|3.2881
02:38:21|3.2881
02:38:24|3.287
02:38:25|3.2857
02:38:25|3.2858
02:38:27|3.2857
02:38:27|3.2855
02:38:28|3.2855
02:38:29|3.2862
02:38:31|3.2862
02:38:31|3.2856
02:38:33|3.2855
02:38:33|3.2887
02:38:34|3.2918
02:38:35|3.291
02:38:36|3.2906
02:38:37|3.2925
02:38:38|3.2932
02:38:39|3.2927
02:38:41|3.2928
02:38:41|3.2928
02:38:42|3.2913
02:38:44|3.2921
02:38:44|3.2921
02:38:45|3.2903
02:38:46|3.2911
02:38:47|3.29
02:38:48|3.2914
02:38:49|3.291
02:38:50|3.2916
02:38:51|3.2916
02:38:52|3.2897
02:38:53|3.2897
02:38:54|3.2882
02:38:55|3.2896
02:38:56|3.2912
02:38:57|3.2924
02:38:59|3.2936
02:38:59|3.294
02:39:01|3.2953
02:39:02|3.2959
02:39:02|3.2965
02:39:03|3.2967
02:39:04|3.2969
02:39:05|3.2958
02:39:06|3.2943
02:39:07|3.2942
02:39:10|3.2973
02:39:11|3.2988
02:39:12|3.299
02:39:14|3.2982
02:39:15|3.2983
02:39:16|3.2982
02:39:16|3.2984
02:39:17|3.2979
02:39:18|3.2979
02:39:19|3.2976
02:39:22|3.2973
02:39:22|3.2959
02:39:23|3.2959
02:39:24|3.297
02:39:26|3.297
02:39:26|3.297
02:39:28|3.2968
02:39:28|3.298
02:39:29|3.298
02:39:31|3.3142
02:39:32|3.312
02:39:33|3.312
02:39:34|3.3109
02:39:35|3.3113
02:39:36|3.3111
02:39:37|3.3097
02:39:38|3.3089
02:39:39|3.3109
02:39:40|3.3124
02:39:41|3.313
02:39:42|3.3115
02:39:43|3.3117
02:39:44|3.3117
02:39:45|3.3118
02:39:46|3.3119
02:39:47|3.3103
02:39:48|3.3097
02:39:49|3.3108
02:39:50|3.3105
02:39:51|3.3093
02:39:52|3.3102
02:39:53|3.31
02:39:54|3.31
02:39:55|3.3093
02:39:56|3.3093
02:39:57|3.3091
02:39:58|3.3083
02:39:59|3.3087
02:40:00|3.306
02:40:01|3.3055
02:40:02|3.3064
02:40:03|3.3066
02:40:04|3.3067
02:40:05|3.3057
02:40:06|3.3055
02:40:07|3.3076
02:40:08|3.3082
02:40:09|3.3083
02:40:11|3.3092
02:40:11|3.3113
02:40:12|3.3103
02:40:15|3.3083
02:40:16|3.3058
02:40:17|3.309
02:40:18|3.3083
02:40:19|3.3096
02:40:20|3.3085
02:40:20|3.3097
02:40:22|3.3112
02:40:23|3.3112
02:40:24|3.3116
02:40:25|3.3121
02:40:25|3.3124
02:40:28|3.3121
02:40:28|3.3111
02:40:29|3.3112
02:40:30|3.3132
02:40:31|3.3132
02:40:32|3.3148
02:40:33|3.315
02:40:35|3.3139
02:40:36|3.313
02:40:36|3.3124
02:40:37|3.3125
02:40:39|3.3136
02:40:39|3.3127
02:40:40|3.3143
02:40:42|3.3142
02:40:42|3.3142
02:40:43|3.316
02:40:45|3.3154
02:40:45|3.3142
02:40:46|3.3146
02:40:47|3.3149
02:40:48|3.3163
02:40:49|3.3152
02:40:50|3.3162
02:40:51|3.3152
02:40:52|3.3152
02:40:53|3.3137
02:40:55|3.3144
02:40:55|3.3136
02:40:57|3.3137
02:40:58|3.319
02:40:58|3.3181
02:40:59|3.3199
02:41:00|3.3198
02:41:01|3.3211
02:41:02|3.3202
02:41:03|3.3199
02:41:05|3.3211
02:41:05|3.3211
02:41:06|3.3211
02:41:07|3.3208
02:41:08|3.3204
02:41:09|3.3199
02:41:11|3.321
02:41:13|3.321
02:41:14|3.32
02:41:15|3.3224
02:41:16|3.322
02:41:17|3.3209
02:41:18|3.3161
02:41:19|3.3167
02:41:20|3.3181
02:41:21|3.3154
02:41:23|3.3161
02:41:24|3.3139
02:41:26|3.3139
02:41:26|3.3151
02:41:27|3.3149
02:41:29|3.3155
02:41:30|3.3153
02:41:30|3.3172
02:41:32|3.3191
02:41:32|3.3179
02:41:34|3.318
02:41:34|3.3186
02:41:36|3.3193
02:41:37|3.3202
02:41:38|3.3192
02:41:38|3.3198
02:41:40|3.3209
02:41:40|3.3206
02:41:42|3.3207
02:41:43|3.3228
02:41:44|3.3237
02:41:45|3.3227
02:41:46|3.3233
02:41:47|3.3251
02:41:47|3.3251
02:41:49|3.325
02:41:50|3.3235
02:41:51|3.3244
02:41:52|3.3218
02:41:53|3.3243
02:41:54|3.3241
02:41:54|3.3253
02:41:56|3.326
02:41:57|3.326
02:41:57|3.3251
02:41:59|3.3249
02:42:00|3.325
02:42:01|3.3259
02:42:01|3.3245
02:42:02|3.3245
02:42:04|3.3216
02:42:04|3.3186
02:42:05|3.3193
02:42:07|3.3186
02:42:07|3.3182
02:42:09|3.3167
02:42:09|3.3161
02:42:12|3.3172
02:42:13|3.3173
02:42:14|3.316
02:42:15|3.3179
02:42:17|3.3191
02:42:19|3.3168
02:42:20|3.3184
02:42:21|3.3179
02:42:22|3.3188
02:42:23|3.3185
02:42:23|3.318
02:42:25|3.3179
02:42:26|3.3163
02:42:27|3.3162
02:42:28|3.3146
02:42:29|3.3124
02:42:30|3.312
02:42:31|3.3131
02:42:32|3.313
02:42:33|3.3122
02:42:34|3.3131
02:42:35|3.3137
02:42:36|3.31
02:42:36|3.309
02:42:37|3.3103
02:42:39|3.3092
02:42:40|3.3072
02:42:41|3.3072
02:42:42|3.3064
02:42:43|3.3066
02:42:44|3.3062
02:42:45|3.3085
02:42:46|3.3064
02:42:47|3.3086
02:42:48|3.3102
02:42:49|3.3109
02:42:50|3.3101
02:42:51|3.3124
02:42:52|3.3124
02:42:53|3.3123
02:42:54|3.3123
02:42:55|3.3124
02:42:56|3.3114
02:42:57|3.313
02:42:58|3.313
02:42:59|3.3128
02:43:00|3.3116
02:43:01|3.3116
02:43:02|3.3116
02:43:03|3.3116
02:43:04|3.3114
02:43:05|3.311
02:43:06|3.311
02:43:07|3.3114
02:43:08|3.3112
02:43:09|3.3114
02:43:10|3.311
02:43:11|3.3113
02:43:12|3.3104
02:43:14|3.3092
02:43:16|3.3091
02:43:17|3.3074
02:43:19|3.3082
02:43:20|3.307
02:43:21|3.3074
02:43:22|3.3073
02:43:23|3.3081
02:43:24|3.3064
02:43:26|3.3079
02:43:26|3.3063
02:43:27|3.3063
02:43:29|3.3056
02:43:30|3.3059
02:43:30|3.3059
02:43:32|3.3069
02:43:32|3.3091
02:43:33|3.3063
02:43:35|3.3063
02:43:36|3.3065
02:43:37|3.3053
02:43:38|3.3044
02:43:39|3.3044
02:43:40|3.3044
02:43:41|3.3041
02:43:41|3.3041
02:43:42|3.3035
02:43:43|3.3035
02:43:45|3.3035
02:43:46|3.3035
02:43:47|3.3035
02:43:48|3.3027
02:43:49|3.3027
02:43:50|3.3032
02:43:51|3.3031
02:43:51|3.303
02:43:52|3.3031
02:43:54|3.3035
02:43:55|3.3034
02:43:56|3.3018
02:43:57|3.3017
02:43:58|3.3017
02:43:59|3.3
02:43:59|3.3023
02:44:00|3.3025
02:44:02|3.3042
02:44:03|3.3048
02:44:04|3.3066
02:44:05|3.306
02:44:06|3.306
02:44:07|3.3055
02:44:08|3.3059
02:44:08|3.306
02:44:10|3.3065
02:44:11|3.3065
02:44:12|3.3065
02:44:12|3.3062
02:44:15|3.3071
02:44:16|3.3072
02:44:17|3.3058
02:44:18|3.3065
02:44:18|3.3058
02:44:20|3.3026
02:44:21|3.3026
02:44:22|3.3015
02:44:22|3.3004
02:44:23|3.3004
02:44:26|3.2979
02:44:26|3.2975
02:44:28|3.2973
02:44:28|3.2971
02:44:29|3.2974
02:44:30|3.2973
02:44:31|3.2999
02:44:32|3.3009
02:44:33|3.3006
02:44:34|3.3
02:44:36|3.2997
02:44:36|3.2998
02:44:37|3.2998
02:44:38|3.3015
02:44:39|3.3012
02:44:40|3.303
02:44:41|3.3038
02:44:42|3.3045
02:44:43|3.3039
02:44:44|3.3017
02:44:46|3.3023
02:44:47|3.3022
02:44:48|3.3022
02:44:49|3.3022
02:44:50|3.3005
02:44:51|3.3005
02:44:52|3.2999
02:44:53|3.2999
02:44:54|3.3006
02:44:55|3.3006
02:44:56|3.3003
02:44:57|3.2996
02:44:58|3.2996
02:44:59|3.2995
02:45:00|3.2996
02:45:01|3.2995
02:45:02|3.3
02:45:03|3.2998
02:45:04|3.3022
02:45:05|3.3021
02:45:06|3.3021
02:45:07|3.3029
02:45:08|3.3029
02:45:09|3.3029
02:45:10|3.302
02:45:11|3.3009
02:45:12|3.3025
02:45:13|3.3029
02:45:14|3.3023
02:45:16|3.3027
02:45:18|3.3027
02:45:19|3.3015
02:45:19|3.3015
02:45:21|3.3001
02:45:22|3.3009
02:45:23|3.3009
02:45:24|3.3005
02:45:24|3.3
02:45:25|3.2999
02:45:26|3.2997
02:45:27|3.2995
02:45:28|3.2999
02:45:29|3.2983
02:45:31|3.3009
02:45:31|3.3008
02:45:33|3.3008
02:45:34|3.2982
02:45:35|3.2988
02:45:35|3.2987
02:45:37|3.2978
02:45:38|3.299
02:45:39|3.2979
02:45:40|3.2977
02:45:42|3.2969
02:45:43|3.2954
02:45:43|3.2961
02:45:44|3.2961
02:45:45|3.2958
02:45:46|3.2959
02:45:47|3.2956
02:45:49|3.2944
02:45:49|3.2941
02:45:51|3.2939
02:45:51|3.2946
02:45:52|3.2954
02:45:53|3.294
02:45:54|3.2941
02:45:55|3.2948
02:45:57|3.2962
02:45:57|3.2965
02:45:58|3.2966
02:45:59|3.2958
02:46:00|3.2968
02:46:01|3.2972
02:46:02|3.2964
02:46:04|3.2964
02:46:04|3.2962
02:46:06|3.2962
02:46:06|3.2965
02:46:08|3.2997
02:46:09|3.3019
02:46:10|3.3023
02:46:11|3.3004
02:46:11|3.3003
02:46:13|3.3006
02:46:14|3.3012
02:46:15|3.3009
02:46:17|3.3012
02:46:18|3.3018
02:46:20|3.3013
02:46:22|3.2995
02:46:23|3.2985
02:46:24|3.2979
02:46:25|3.2979
02:46:26|3.3
02:46:27|3.3
02:46:27|3.3005
02:46:28|3.3005
02:46:30|3.3012
02:46:31|3.3019
02:46:32|3.3004
02:46:33|3.3004
02:46:34|3.3005
02:46:34|3.3005
02:46:35|3.3002
02:46:37|3.3005
02:46:38|3.301
02:46:39|3.3009
02:46:40|3.3009
02:46:41|3.3006
02:46:42|3.2993
02:46:42|3.2973
02:46:43|3.2974
02:46:44|3.2973
02:46:45|3.2965
02:46:47|3.2961
02:46:49|3.2954
02:46:50|3.2968
02:46:50|3.2968
02:46:52|3.2964
02:46:52|3.2961
02:46:53|3.2961
02:46:54|3.2959
02:46:56|3.2953
02:46:56|3.2961
02:46:58|3.296
02:46:59|3.296
02:46:59|3.2962
02:47:00|3.2957
02:47:01|3.295
02:47:02|3.2951
02:47:03|3.2956
02:47:04|3.2956
02:47:05|3.2977
02:47:06|3.2956
02:47:07|3.2958
02:47:08|3.2958
02:47:09|3.2974
02:47:10|3.2981
02:47:11|3.2981
02:47:12|3.2987
02:47:13|3.2973
02:47:15|3.2985
02:47:15|3.2986
02:47:17|3.2988
02:47:19|3.2958
02:47:20|3.2989
02:47:22|3.2989
02:47:22|3.2984
02:47:23|3.2985
02:47:24|3.2984
02:47:26|3.2989
02:47:27|3.299
02:47:28|3.2987
02:47:29|3.2991
02:47:30|3.2979
02:47:31|3.2979
02:47:32|3.2964
02:47:33|3.2956
02:47:34|3.2956
02:47:35|3.2978
02:47:36|3.2966
02:47:37|3.2964
02:47:38|3.2974
02:47:39|3.2977
02:47:40|3.2977
02:47:41|3.2971
02:47:42|3.2971
02:47:43|3.3018
02:47:44|3.3011
02:47:45|3.3025
02:47:46|3.3025
02:47:47|3.3022
02:47:48|3.302
02:47:49|3.3018
02:47:50|3.301
02:47:51|3.3021
02:47:52|3.3021
02:47:54|3.3021
02:47:54|3.3019
02:47:56|3.3019
02:47:56|3.3019
02:47:57|3.3022
02:47:59|3.3024
02:47:59|3.3031
02:48:00|3.3025
02:48:01|3.3015
02:48:02|3.3015
02:48:03|3.3015
02:48:04|3.2982
02:48:05|3.2974
02:48:06|3.2982
02:48:07|3.2979
02:48:08|3.2982
02:48:09|3.2991
02:48:10|3.2976
02:48:11|3.2977
02:48:13|3.2978
02:48:13|3.2964
02:48:15|3.2964
02:48:16|3.2962
02:48:16|3.2961
02:48:18|3.294
02:48:19|3.292
02:48:21|3.2913
02:48:21|3.2904
02:48:23|3.2902
02:48:24|3.29
02:48:25|3.2915
02:48:27|3.2919
02:48:28|3.2915
02:48:28|3.2935
02:48:30|3.2924
02:48:30|3.2917
02:48:31|3.293
02:48:32|3.2929
02:48:34|3.2918
02:48:35|3.293
02:48:36|3.293
02:48:37|3.2929
02:48:38|3.2943
02:48:38|3.2941
02:48:40|3.2934
02:48:41|3.2917
02:48:42|3.294
02:48:43|3.2937
02:48:44|3.2915
02:48:44|3.2925
02:48:46|3.2931
02:48:47|3.2911
02:48:48|3.2921
02:48:49|3.2921
02:48:50|3.2936
02:48:51|3.2934
02:48:53|3.2923
02:48:54|3.2908
02:48:55|3.291
02:48:56|3.291
02:48:57|3.2929
02:48:58|3.2922
02:48:59|3.294
02:49:00|3.2942
02:49:01|3.2947
02:49:02|3.2937
02:49:03|3.2937
02:49:04|3.2942
02:49:05|3.2943
02:49:06|3.2948
02:49:07|3.2941
02:49:08|3.2964
02:49:09|3.2978
02:49:10|3.2959
02:49:11|3.2961
02:49:13|3.2965
02:49:14|3.2965
02:49:15|3.2965
02:49:16|3.2965
02:49:17|3.2952
02:49:18|3.2958
02:49:20|3.2974
02:49:22|3.2989
02:49:24|3.2973
02:49:25|3.2995
02:49:26|3.2993
02:49:26|3.2991
02:49:28|3.2981
02:49:29|3.2976
02:49:30|3.2967
02:49:31|3.2982
02:49:31|3.2982
02:49:33|3.2981
02:49:33|3.2982
02:49:34|3.2992
02:49:35|3.3003
02:49:36|3.3005
02:49:38|3.3018
02:49:38|3.3011
02:49:39|3.3008
02:49:40|3.3008
02:49:41|3.3018
02:49:42|3.3012
02:49:43|3.3012
02:49:45|3.3017
02:49:45|3.31
02:49:46|3.3141
02:49:47|3.3132
02:49:48|3.3148
02:49:50|3.3137
02:49:50|3.3143
02:49:51|3.3125
02:49:52|3.3139
02:49:54|3.3157
02:49:54|3.3157
02:49:55|3.3163
02:49:56|3.3166
02:49:58|3.3137
02:49:58|3.3137
02:50:00|3.3142
02:50:00|3.3142
02:50:01|3.315
02:50:02|3.3147
02:50:04|3.3157
02:50:04|3.3152
02:50:06|3.3154
02:50:06|3.3167
02:50:07|3.3165
02:50:08|3.3164
02:50:09|3.3161
02:50:11|3.3184
02:50:11|3.319
02:50:12|3.3191
02:50:13|3.3183
02:50:14|3.3152
02:50:15|3.3128
02:50:16|3.3128
02:50:18|3.3143
02:50:18|3.3143
02:50:19|3.3157
02:50:20|3.3151
02:50:22|3.316
02:50:24|3.3163
02:50:26|3.3157
02:50:26|3.316
02:50:28|3.316
02:50:29|3.3178
02:50:31|3.3162
02:50:32|3.3162
02:50:33|3.3168
02:50:34|3.3158
02:50:35|3.3158
02:50:36|3.3164
02:50:37|3.3164
02:50:38|3.3151
02:50:39|3.3154
02:50:40|3.3156
02:50:41|3.3154
02:50:41|3.3144
02:50:43|3.3144
02:50:44|3.3153
02:50:45|3.3153
02:50:46|3.3152
02:50:47|3.3179
02:50:48|3.3179
02:50:49|3.3179
02:50:50|3.3179
02:50:51|3.3189
02:50:52|3.3189
02:50:52|3.319
02:50:53|3.319
02:50:55|3.3186
02:50:56|3.3145
02:50:57|3.3155
02:50:58|3.3142
02:50:59|3.3142
02:51:00|3.3171
02:51:01|3.3183
02:51:02|3.3182
02:51:02|3.3192
02:51:04|3.3171
02:51:05|3.3127
02:51:06|3.313
02:51:07|3.3145
02:51:07|3.3145
02:51:09|3.3156
02:51:09|3.3129
02:51:11|3.3129
02:51:11|3.3154
02:51:12|3.314
02:51:13|3.3158
02:51:15|3.3158
02:51:16|3.3147
02:51:16|3.3161
02:51:17|3.3165
02:51:18|3.3166
02:51:19|3.3164
02:51:22|3.3159
02:51:22|3.3148
02:51:24|3.316
02:51:25|3.3147
02:51:26|3.3159
02:51:27|3.3106
02:51:29|3.3112
02:51:30|3.3092
02:51:30|3.3098
02:51:33|3.3067
02:51:33|3.3076
02:51:34|3.3068
02:51:35|3.3047
02:51:36|3.3047
02:51:37|3.3028
02:51:38|3.3047
02:51:39|3.3049
02:51:40|3.3082
02:51:41|3.3096
02:51:42|3.3096
02:51:43|3.309
02:51:44|3.3099
02:51:45|3.3112
02:51:46|3.3125
02:51:47|3.3119
02:51:48|3.3119
02:51:49|3.3119
02:51:50|3.3113
02:51:51|3.3113
02:51:52|3.3104
02:51:53|3.3089
02:51:54|3.3102
02:51:55|3.3088
02:51:56|3.3062
02:51:57|3.3091
02:51:58|3.3109
02:51:59|3.3118
02:52:00|3.3121
02:52:01|3.312
02:52:02|3.3111
02:52:03|3.3119
02:52:04|3.3106
02:52:05|3.3111
02:52:06|3.311
02:52:07|3.3099
02:52:08|3.3116
02:52:09|3.311
02:52:10|3.311
02:52:11|3.3096
02:52:12|3.3091
02:52:13|3.3091
02:52:14|3.3097
02:52:15|3.3135
02:52:16|3.3136
02:52:17|3.3131
02:52:18|3.3126
02:52:19|3.3126
02:52:20|3.3116
02:52:22|3.3122
02:52:24|3.3097
02:52:26|3.3098
02:52:26|3.3077
02:52:28|3.3121
02:52:29|3.3121
02:52:30|3.3113
02:52:30|3.312
02:52:31|3.312
02:52:32|3.312
02:52:33|3.3118
02:52:35|3.3114
02:52:36|3.3112
02:52:37|3.3111
02:52:37|3.3081
02:52:38|3.3086
02:52:40|3.3088
02:52:41|3.3088
02:52:42|3.3107
02:52:42|3.3085
02:52:44|3.3085
02:52:44|3.3078
02:52:46|3.3094
02:52:47|3.312
02:52:47|3.3126
02:52:50|3.3127
02:52:50|3.3122
02:52:51|3.3122
02:52:52|3.3112
02:52:53|3.313
02:52:54|3.313
02:52:55|3.3135
02:52:56|3.3135
02:52:57|3.3141
02:52:58|3.3144
02:52:59|3.3151
02:53:00|3.3161
02:53:02|3.3143
02:53:02|3.3138
02:53:03|3.3142
02:53:04|3.3142
02:53:05|3.3142
02:53:06|3.3137
02:53:07|3.3116
02:53:08|3.3116
02:53:09|3.3112
02:53:10|3.3101
02:53:11|3.3098
02:53:12|3.3094
02:53:13|3.3107
02:53:14|3.3096
02:53:15|3.3094
02:53:16|3.3101
02:53:17|3.3101
02:53:18|3.3073
02:53:19|3.3071
02:53:20|3.3086
02:53:21|3.3086
02:53:22|3.308
02:53:24|3.308
02:53:25|3.308
02:53:27|3.3113
02:53:28|3.3111
02:53:29|3.3106
02:53:30|3.3116
02:53:32|3.3125
02:53:32|3.3118
02:53:33|3.3118
02:53:35|3.3118
02:53:35|3.312
02:53:36|3.3115
02:53:37|3.3101
02:53:38|3.3101
02:53:40|3.3113
02:53:41|3.3123
02:53:41|3.3135
02:53:42|3.3158
02:53:44|3.3148
02:53:44|3.3155
02:53:47|3.3127
02:53:47|3.3127
02:53:48|3.3129
02:53:49|3.316
02:53:50|3.316
02:53:51|3.3176
02:53:52|3.3158
02:53:53|3.3157
02:53:54|3.3162
02:53:55|3.3167
02:53:56|3.315
02:53:57|3.316
02:53:58|3.316
02:53:59|3.3152
02:54:00|3.3158
02:54:01|3.3159
02:54:02|3.3152
02:54:03|3.3153
02:54:04|3.3151
02:54:05|3.3158
02:54:06|3.316
02:54:07|3.315
02:54:09|3.3147
02:54:10|3.3158
02:54:11|3.3161
02:54:12|3.3155
02:54:13|3.316
02:54:14|3.3158
02:54:15|3.316
02:54:16|3.3158
02:54:17|3.3158
02:54:18|3.3145
02:54:19|3.3153
02:54:20|3.316
02:54:21|3.3158
02:54:22|3.3156
02:54:23|3.3159
02:54:25|3.3152
02:54:27|3.315
02:54:29|3.3142
02:54:30|3.3148
02:54:30|3.3148
02:54:32|3.3148
02:54:33|3.315
02:54:34|3.3161
02:54:36|3.3152
02:54:37|3.3155
02:54:38|3.3149
02:54:39|3.315
02:54:39|3.3149
02:54:41|3.3153
02:54:42|3.3153
02:54:43|3.3145
02:54:44|3.316
02:54:45|3.3165
02:54:46|3.317
02:54:47|3.317
02:54:47|3.318
02:54:49|3.3192
02:54:49|3.3237
02:54:51|3.3231
02:54:52|3.3228
02:54:53|3.3233
02:54:54|3.323
02:54:55|3.3232
02:54:55|3.3228
02:54:56|3.3223
02:54:57|3.3227
02:54:59|3.3227
02:55:00|3.3227
02:55:00|3.3228
02:55:02|3.323
02:55:03|3.323
02:55:03|3.3202
02:55:04|3.3196
02:55:05|3.3185
02:55:07|3.3206
02:55:07|3.3197
02:55:08|3.3194
02:55:09|3.3173
02:55:10|3.3195
02:55:12|3.3197
02:55:12|3.3199
02:55:14|3.3204
02:55:14|3.3188
02:55:15|3.3188
02:55:17|3.3196
02:55:17|3.3195
02:55:18|3.3196
02:55:19|3.3197
02:55:20|3.34
02:55:22|3.3402
02:55:23|3.3391
02:55:23|3.3336
02:55:25|3.3326
02:55:27|3.335
02:55:27|3.3357
02:55:28|3.3395
02:55:30|3.3403
02:55:31|3.3401
02:55:32|3.3423
02:55:33|3.3404
02:55:35|3.3406
02:55:36|3.3384
02:55:36|3.3382
02:55:38|3.3357
02:55:39|3.3397
02:55:41|3.3414
02:55:42|3.345
02:55:42|3.3403
02:55:43|3.3396
02:55:44|3.3391
02:55:46|3.3412
02:55:47|3.3421
02:55:47|3.3393
02:55:48|3.3403
02:55:49|3.3419
02:55:50|3.3429
02:55:51|3.3418
02:55:53|3.3418
02:55:53|3.3439
02:55:54|3.3427
02:55:55|3.3427
02:55:56|3.3432
02:55:58|3.3433
02:55:58|3.3458
02:56:00|3.3427
02:56:00|3.3446
02:56:01|3.3444
02:56:03|3.3431
02:56:03|3.3434
02:56:04|3.3443
02:56:06|3.3447
02:56:06|3.3445
02:56:07|3.3461
02:56:08|3.3451
02:56:10|3.3455
02:56:11|3.3461
02:56:11|3.3459
02:56:13|3.3479
02:56:15|3.3474
02:56:15|3.3474
02:56:16|3.3474
02:56:18|3.3491
02:56:18|3.3494
02:56:19|3.3483
02:56:20|3.3457
02:56:21|3.346
02:56:22|3.3495
02:56:23|3.3487
02:56:24|3.346
02:56:26|3.3487
02:56:28|3.3487
02:56:29|3.3426
02:56:30|3.3428
02:56:31|3.3449
02:56:33|3.3436
02:56:33|3.3439
02:56:34|3.3409
02:56:36|3.3425
02:56:37|3.3411
02:56:38|3.3414
02:56:39|3.3422
02:56:40|3.3413
02:56:41|3.3425
02:56:42|3.3441
02:56:43|3.3455
02:56:44|3.3437
02:56:45|3.3434
02:56:46|3.3408
02:56:47|3.3418
02:56:49|3.3415
02:56:50|3.3406
02:56:51|3.3406
02:56:52|3.3407
02:56:52|3.334
02:56:54|3.3363
02:56:54|3.3403
02:56:55|3.3417
02:56:57|3.3393
02:56:58|3.3416
02:56:59|3.3397
02:56:59|3.3429
02:57:00|3.3417
02:57:02|3.3399
02:57:03|3.3399
02:57:04|3.3413
02:57:05|3.3418
02:57:05|3.3425
02:57:07|3.341
02:57:08|3.3428
02:57:08|3.3416
02:57:10|3.3419
02:57:11|3.3435
02:57:12|3.3417
02:57:13|3.3414
02:57:14|3.3412
02:57:14|3.34
02:57:16|3.3405
02:57:16|3.34
02:57:17|3.3401
02:57:19|3.34
02:57:20|3.3394
02:57:20|3.3401
02:57:22|3.34
02:57:23|3.3394
02:57:23|3.3399
02:57:24|3.3392
02:57:25|3.3376
02:57:27|3.3376
02:57:29|3.337
02:57:30|3.3355
02:57:32|3.3355
02:57:33|3.3358
02:57:35|3.3394
02:57:36|3.3404
02:57:37|3.3402
02:57:38|3.3394
02:57:39|3.3401
02:57:40|3.3391
02:57:41|3.3372
02:57:42|3.3389
02:57:43|3.3394
02:57:44|3.3392
02:57:45|3.3389
02:57:46|3.3336
02:57:47|3.3323
02:57:48|3.3341
02:57:49|3.3345
02:57:50|3.3324
02:57:51|3.3359
02:57:52|3.3361
02:57:53|3.3349
02:57:54|3.3337
02:57:55|3.3336
02:57:56|3.3331
02:57:57|3.3355
02:57:58|3.3336
02:57:59|3.3343
02:58:00|3.3329
02:58:01|3.3333
02:58:02|3.3352
02:58:03|3.3361
02:58:04|3.3351
02:58:05|3.335
02:58:06|3.335
02:58:07|3.3342
02:58:08|3.332
02:58:09|3.332
02:58:10|3.3328
02:58:11|3.3336
02:58:12|3.3334
02:58:13|3.3327
02:58:14|3.3333
02:58:15|3.3322
02:58:16|3.3322
02:58:17|3.3318
02:58:18|3.3305
02:58:19|3.3318
02:58:20|3.3315
02:58:21|3.3318
02:58:22|3.3304
02:58:23|3.3304
02:58:24|3.3309
02:58:25|3.3307
02:58:26|3.3308
02:58:27|3.3292
02:58:29|3.3291
02:58:30|3.329
02:58:31|3.3278
02:58:32|3.3278
02:58:33|3.3299
02:58:35|3.3341
02:58:36|3.3322
02:58:37|3.3282
02:58:38|3.3292
02:58:39|3.3302
02:58:40|3.3317
02:58:41|3.3322
02:58:42|3.3324
02:58:43|3.3337
02:58:44|3.3336
02:58:45|3.3336
02:58:46|3.3337
02:58:47|3.3349
02:58:48|3.3372
02:58:49|3.3364
02:58:50|3.3379
02:58:51|3.3371
02:58:52|3.3382
02:58:53|3.3409
02:58:54|3.3419
02:58:55|3.3438
02:58:56|3.3404
02:58:57|3.3404
02:58:58|3.3421
02:58:59|3.3418
02:59:00|3.3441
02:59:01|3.3452
02:59:02|3.3437
02:59:03|3.3436
02:59:04|3.3422
02:59:05|3.3459
02:59:06|3.3472
02:59:07|3.348
02:59:08|3.347
02:59:09|3.3499
02:59:10|3.3484
02:59:11|3.349
02:59:12|3.3497
02:59:13|3.3488
02:59:14|3.3495
02:59:15|3.3472
02:59:16|3.3465
02:59:17|3.3476
02:59:18|3.3472
02:59:19|3.3479
02:59:20|3.3453
02:59:21|3.3475
02:59:22|3.348
02:59:23|3.3485
02:59:24|3.3495
02:59:25|3.3494
02:59:26|3.3494
02:59:27|3.3494
02:59:28|3.3494
02:59:30|3.3495
02:59:31|3.3495
02:59:32|3.3497
02:59:34|3.3497
02:59:35|3.3482
02:59:36|3.3493
02:59:38|3.3499
02:59:39|3.3519
02:59:41|3.3528
02:59:42|3.3549
02:59:42|3.355
02:59:44|3.3551
02:59:45|3.3552
02:59:45|3.3554
02:59:47|3.3556
02:59:48|3.3496
02:59:49|3.348
02:59:50|3.3506
02:59:51|3.3493
02:59:52|3.3517
02:59:53|3.3522
02:59:55|3.3537
02:59:55|3.3546
02:59:56|3.3546
02:59:57|3.3547
02:59:58|3.3532
02:59:59|3.3561
03:00:00|3.3551
03:00:01|3.3533
03:00:03|3.356
03:00:03|3.3555
03:00:04|3.3562
03:00:05|3.3565
03:00:06|3.3564
03:00:07|3.3548
03:00:09|3.3564
03:00:09|3.3555
03:00:11|3.3543
03:00:11|3.3553
03:00:12|3.3512
03:00:13|3.3504
03:00:14|3.3503
03:00:15|3.3529
03:00:17|3.3553
03:00:17|3.3547
03:00:19|3.3559
03:00:19|3.3565
03:00:20|3.3554
03:00:21|3.3555
03:00:22|3.3566
03:00:24|3.3569
03:00:25|3.3578
03:00:27|3.3569
03:00:28|3.3555
03:00:29|3.3569
03:00:30|3.3566
03:00:32|3.3582
03:00:32|3.3624
03:00:33|3.362
03:00:34|3.3616
03:00:35|3.3627
03:00:36|3.3625
03:00:38|3.3621
03:00:38|3.3599
03:00:39|3.3543
03:00:40|3.3555
03:00:42|3.3558
03:00:43|3.3547
03:00:44|3.3567
03:00:44|3.358
03:00:46|3.3576
03:00:46|3.3569
03:00:47|3.3583
03:00:48|3.359
03:00:49|3.3581
03:00:51|3.3573
03:00:51|3.3557
03:00:52|3.3581
03:00:54|3.3607
03:00:54|3.3626
03:00:55|3.3629
03:00:57|3.3609
03:00:58|3.3603
03:00:59|3.3619
03:00:59|3.3628
03:01:00|3.3636
03:01:01|3.3627
03:01:03|3.364
03:01:03|3.3631
03:01:04|3.3629
03:01:06|3.3655
03:01:07|3.3636
03:01:07|3.3645
03:01:09|3.3647
03:01:10|3.3654
03:01:11|3.3667
03:01:11|3.3668
03:01:12|3.3676
03:01:14|3.3698
03:01:14|3.3681
03:01:16|3.3675
03:01:16|3.3699
03:01:17|3.3691
03:01:18|3.3699
03:01:20|3.3696
03:01:21|3.3697
03:01:22|3.3688
03:01:22|3.3708
03:01:24|3.3724
03:01:26|3.3716
03:01:26|3.3702
03:01:28|3.3683
03:01:30|3.3715
03:01:30|3.3704
03:01:31|3.3713
03:01:33|3.3716
03:01:35|3.3724
03:01:35|3.3732
03:01:36|3.3727
03:01:37|3.3735
03:01:38|3.3738
03:01:39|3.3743
03:01:40|3.3757
03:01:41|3.3756
03:01:42|3.3748
03:01:43|3.3741
03:01:44|3.3739
03:01:45|3.373
03:01:46|3.3729
03:01:47|3.3727
03:01:48|3.3726
03:01:49|3.3683
03:01:50|3.3655
03:01:51|3.3599
03:01:52|3.3608
03:01:53|3.3602
03:01:54|3.3621
03:01:55|3.3663
03:01:56|3.367
03:01:57|3.367
03:01:58|3.372
03:01:59|3.3721
03:02:00|3.3698
03:02:01|3.3707
03:02:02|3.3716
03:02:03|3.3716
03:02:04|3.3701
03:02:05|3.3715
03:02:06|3.3709
03:02:09|3.3706
03:02:09|3.371
03:02:10|3.37
03:02:11|3.3701
03:02:12|3.37
03:02:13|3.3691
03:02:14|3.3676
03:02:15|3.3677
03:02:16|3.3669
03:02:17|3.3658
03:02:18|3.3661
03:02:19|3.3639
03:02:20|3.3608
03:02:21|3.3602
03:02:22|3.363
03:02:23|3.3647
03:02:24|3.3655
03:02:26|3.3693
03:02:28|3.3711
03:02:30|3.3704
03:02:32|3.3745
03:02:33|3.3718
03:02:33|3.3731
03:02:35|3.373
03:02:36|3.375
03:02:37|3.3759
03:02:39|3.375
03:02:39|3.3753
03:02:40|3.3763
03:02:41|3.3766
03:02:43|3.375
03:02:43|3.3701
03:02:44|3.3719
03:02:45|3.3717
03:02:46|3.3717
03:02:47|3.3729
03:02:48|3.374
03:02:49|3.3738
03:02:51|3.3753
03:02:51|3.3753
03:02:53|3.3757
03:02:54|3.3761
03:02:55|3.3765
03:02:56|3.3786
03:02:57|3.3791
03:02:58|3.3785
03:02:59|3.3779
03:03:00|3.3777
03:03:01|3.3798
03:03:02|3.378
03:03:03|3.3783
03:03:04|3.3785
03:03:05|3.3799
03:03:06|3.3795
03:03:07|3.379
03:03:08|3.3798
03:03:09|3.3797
03:03:10|3.379
03:03:11|3.3798
03:03:12|3.3786
03:03:13|3.3785
03:03:14|3.3784
03:03:15|3.378
03:03:16|3.3734
03:03:17|3.3718
03:03:18|3.3671
03:03:19|3.3679
03:03:20|3.3689
03:03:21|3.369
03:03:23|3.3668
03:03:23|3.3681
03:03:24|3.3714
03:03:25|3.3701
03:03:28|3.3708
03:03:30|3.3701
03:03:32|3.3703
03:03:32|3.3702
03:03:34|3.3687
03:03:35|3.3685
03:03:36|3.3677
03:03:37|3.366
03:03:38|3.366
03:03:39|3.3651
03:03:40|3.3661
03:03:41|3.366
03:03:42|3.366
03:03:43|3.3661
03:03:44|3.3652
03:03:45|3.3668
03:03:46|3.3675
03:03:47|3.3667
03:03:49|3.3662
03:03:49|3.3654
03:03:50|3.3662
03:03:51|3.3668
03:03:52|3.3676
03:03:53|3.3671
03:03:54|3.3658
03:03:55|3.3658
03:03:56|3.365
03:03:58|3.3667
03:03:58|3.3656
03:03:59|3.3651
03:04:00|3.364
03:04:01|3.3654
03:04:02|3.3643
03:04:03|3.3655
03:04:04|3.3665
03:04:05|3.365
03:04:06|3.3658
03:04:07|3.3661
03:04:08|3.3668
03:04:09|3.3663
03:04:10|3.3667
03:04:11|3.3679
03:04:12|3.3699
03:04:13|3.37
03:04:14|3.3693
03:04:15|3.3693
03:04:16|3.3678
03:04:19|3.3685
03:04:20|3.3681
03:04:20|3.3668
03:04:22|3.3678
03:04:22|3.3697
03:04:23|3.369
03:04:25|3.3696
03:04:25|3.3656
03:04:27|3.3659
03:04:29|3.365
03:04:30|3.3625
03:04:32|3.3651
03:04:33|3.3645
03:04:34|3.3633
03:04:35|3.3652
03:04:35|3.3655
03:04:37|3.3653
03:04:38|3.3646
03:04:40|3.3651
03:04:40|3.3644
03:04:42|3.3648
03:04:43|3.3646
03:04:43|3.3646
03:04:45|3.3647
03:04:45|3.3646
03:04:47|3.3646
03:04:48|3.3642
03:04:49|3.3657
03:04:50|3.3646
03:04:50|3.365
03:04:52|3.3654
03:04:53|3.3654
03:04:53|3.3662
03:04:54|3.3642
03:04:55|3.3643
03:04:57|3.3648
03:04:58|3.3645
03:04:58|3.3635
03:05:00|3.3627
03:05:01|3.3629
03:05:01|3.3625
03:05:02|3.3591
03:05:03|3.3607
03:05:05|3.3607
03:05:05|3.3607
03:05:07|3.361
03:05:07|3.361
03:05:08|3.3611
03:05:09|3.3611
03:05:10|3.3622
03:05:11|3.3639
03:05:13|3.3625
03:05:14|3.3617
03:05:15|3.3617
03:05:16|3.3588
03:05:17|3.36
03:05:18|3.3574
03:05:19|3.3594
03:05:20|3.3578
03:05:20|3.3578
03:05:21|3.3578
03:05:23|3.3578
03:05:23|3.3578
03:05:25|3.3573
03:05:26|3.356
03:05:26|3.3563
03:05:29|3.3548
03:05:31|3.3538
03:05:32|3.353
03:05:34|3.3529
03:05:35|3.3528
03:05:36|3.3533
03:05:38|3.3565
03:05:39|3.3563
03:05:39|3.3562
03:05:41|3.356
03:05:41|3.3549
03:05:43|3.3549
03:05:44|3.354
03:05:44|3.353
03:05:46|3.3542
03:05:47|3.3523
03:05:48|3.3522
03:05:49|3.35
03:05:49|3.3489
03:05:51|3.3484
03:05:52|3.3487
03:05:52|3.3513
03:05:54|3.349
03:05:55|3.35
03:05:56|3.3492
03:05:56|3.3477
03:05:57|3.3502
03:05:59|3.3492
03:06:00|3.3483
03:06:01|3.3494
03:06:02|3.3494
03:06:03|3.3487
03:06:04|3.3451
03:06:04|3.3506
03:06:06|3.3486
03:06:06|3.3483
03:06:08|3.3476
03:06:08|3.3452
03:06:10|3.3451
03:06:10|3.3432
03:06:11|3.3444
03:06:14|3.3446
03:06:15|3.3451
03:06:16|3.3429
03:06:16|3.3429
03:06:18|3.3439
03:06:19|3.3422
03:06:20|3.3411
03:06:21|3.3383
03:06:21|3.3399
03:06:24|3.337
03:06:25|3.3371
03:06:27|3.3374
03:06:27|3.3372
03:06:29|3.3382
03:06:29|3.3394
03:06:30|3.3424
03:06:32|3.3413
03:06:32|3.3422
03:06:33|3.3426
03:06:35|3.3438
03:06:36|3.3434
03:06:37|3.344
03:06:39|3.3433
03:06:40|3.3438
03:06:42|3.3442
03:06:43|3.3443
03:06:43|3.3397
03:06:46|3.3363
03:06:47|3.3373
03:06:48|3.3373
03:06:49|3.3369
03:06:49|3.3339
03:06:50|3.3333
03:06:51|3.333
03:06:52|3.3346
03:06:54|3.3362
03:06:54|3.3382
03:06:55|3.3392
03:06:56|3.3382
03:06:57|3.3369
03:06:58|3.3353
03:06:59|3.3353
03:07:00|3.3363
03:07:02|3.3356
03:07:03|3.3346
03:07:04|3.3342
03:07:05|3.333
03:07:05|3.3352
03:07:07|3.3364
03:07:07|3.3393
03:07:09|3.3386
03:07:09|3.3398
03:07:10|3.3413
03:07:12|3.3427
03:07:13|3.3431
03:07:14|3.3431
03:07:15|3.3393
03:07:16|3.3396
03:07:17|3.3407
03:07:17|3.342
03:07:18|3.3422
03:07:20|3.3449
03:07:21|3.3423
03:07:21|3.3387
03:07:24|3.3382
03:07:25|3.3399
03:07:25|3.3431
03:07:27|3.3417
03:07:28|3.3424
03:07:29|3.3425
03:07:30|3.345
03:07:30|3.3451
03:07:32|3.3474
03:07:34|3.3468
03:07:35|3.3468
03:07:36|3.3467
03:07:37|3.3468
03:07:38|3.3456
03:07:39|3.3456
03:07:40|3.3462
03:07:41|3.3462
03:07:42|3.3459
03:07:43|3.3451
03:07:44|3.3451
03:07:45|3.3454
03:07:45|3.3454
03:07:47|3.3455
03:07:48|3.3424
03:07:50|3.3413
03:07:50|3.3417
03:07:52|3.3442
03:07:52|3.3414
03:07:54|3.3414
03:07:55|3.342
03:07:56|3.3424
03:07:56|3.3434
03:07:57|3.3439
03:07:58|3.3438
03:07:59|3.3438
03:08:01|3.3435
03:08:01|3.3424
03:08:02|3.3424
03:08:04|3.3387
03:08:05|3.3417
03:08:05|3.3425
03:08:07|3.3409
03:08:07|3.3385
03:08:08|3.3385
03:08:09|3.3393
03:08:11|3.3411
03:08:11|3.3416
03:08:12|3.3421
03:08:13|3.3421
03:08:15|3.3428
03:08:15|3.344
03:08:17|3.3434
03:08:18|3.3421
03:08:18|3.3411
03:08:19|3.3403
03:08:20|3.341
03:08:21|3.3405
03:08:23|3.3403
03:08:23|3.3405
03:08:26|3.3405
03:08:28|3.3402
03:08:29|3.3404
03:08:30|3.3405
03:08:31|3.342
03:08:32|3.3427
03:08:33|3.3406
03:08:34|3.3406
03:08:34|3.3412
03:08:36|3.3405
03:08:37|3.3389
03:08:38|3.3432
03:08:39|3.3416
03:08:40|3.3428
03:08:41|3.3418
03:08:42|3.3423
03:08:43|3.3422
03:08:44|3.3434
03:08:45|3.3441
03:08:46|3.3443
03:08:48|3.3437
03:08:49|3.3423
03:08:50|3.3427
03:08:51|3.3427
03:08:52|3.3427
03:08:53|3.3425
03:08:54|3.3423
03:08:55|3.3422
03:08:56|3.3416
03:08:57|3.3416
03:08:58|3.3417
03:08:59|3.3417
03:09:01|3.341
03:09:02|3.3391
03:09:03|3.3387
03:09:04|3.3396
03:09:05|3.3384
03:09:06|3.337
03:09:07|3.3388
03:09:08|3.3388
03:09:09|3.3375
03:09:10|3.3358
03:09:11|3.3356
03:09:12|3.3336
03:09:13|3.3331
03:09:14|3.3322
03:09:15|3.3333
03:09:16|3.3332
03:09:17|3.3312
03:09:18|3.3301
03:09:19|3.33
03:09:20|3.331
03:09:21|3.329
03:09:22|3.3278
03:09:24|3.3285
03:09:25|3.3312
03:09:26|3.3309
03:09:28|3.3294
03:09:30|3.3326
03:09:31|3.3326
03:09:32|3.3328
03:09:33|3.3332
03:09:34|3.3332
03:09:35|3.3306
03:09:36|3.332
03:09:37|3.3305
03:09:38|3.3306
03:09:39|3.3306
03:09:40|3.3304
03:09:41|3.3296
03:09:43|3.3291
03:09:44|3.3305
03:09:45|3.3302
03:09:46|3.3321
03:09:47|3.3316
03:09:49|3.3308
03:09:49|3.3308
03:09:50|3.3316
03:09:51|3.3317
03:09:52|3.3323
03:09:53|3.3323
03:09:54|3.3329
03:09:55|3.3323
03:09:56|3.3323
03:09:57|3.3318
03:09:58|3.3296
03:09:59|3.3269
03:10:00|3.3274
03:10:02|3.3272
03:10:03|3.3278
03:10:04|3.3276
03:10:05|3.3257
03:10:06|3.3257
03:10:07|3.3274
03:10:08|3.3294
03:10:09|3.3276
03:10:10|3.3276
03:10:11|3.3277
03:10:12|3.3294
03:10:13|3.3294
03:10:14|3.3303
03:10:15|3.3294
03:10:16|3.3274
03:10:17|3.3286
03:10:18|3.3278
03:10:19|3.3306
03:10:20|3.3305
03:10:21|3.3286
03:10:22|3.3292
03:10:23|3.3301
03:10:25|3.3286
03:10:27|3.3286
03:10:27|3.3286
03:10:30|3.3286
03:10:31|3.3297
03:10:32|3.3303
03:10:33|3.3304
03:10:34|3.331
03:10:36|3.3306
03:10:36|3.3307
03:10:37|3.3319
03:10:39|3.3311
03:10:40|3.3323
03:10:41|3.3305
03:10:42|3.3317
03:10:43|3.3297
03:10:44|3.3299
03:10:45|3.3294
03:10:46|3.3285
03:10:47|3.3268
03:10:48|3.3285
03:10:49|3.3269
03:10:50|3.3267
03:10:52|3.3273
03:10:52|3.3269
03:10:54|3.3266
03:10:55|3.3266
03:10:56|3.3261
03:10:57|3.3259
03:10:58|3.3262
03:11:00|3.326
03:11:00|3.3263
03:11:02|3.3257
03:11:02|3.3263
03:11:03|3.3285
03:11:05|3.3284
03:11:05|3.3282
03:11:06|3.3284
03:11:07|3.3293
03:11:08|3.3305
03:11:10|3.3308
03:11:10|3.3297
03:11:11|3.3303
03:11:13|3.3292
03:11:14|3.3281
03:11:14|3.3294
03:11:15|3.3318
03:11:16|3.3311
03:11:17|3.3326
03:11:20|3.3329
03:11:20|3.3326
03:11:21|3.3326
03:11:22|3.3322
03:11:23|3.3321
03:11:24|3.3329
03:11:27|3.3333
03:11:27|3.3333
03:11:28|3.3331
03:11:30|3.3352
03:11:31|3.3365
03:11:32|3.3364
03:11:33|3.3344
03:11:34|3.3346
03:11:35|3.3356
03:11:37|3.3329
03:11:38|3.3359
03:11:39|3.3362
03:11:41|3.3358
03:11:41|3.3346
03:11:42|3.334
03:11:43|3.3329
03:11:44|3.3329
03:11:45|3.3333
03:11:46|3.3333
03:11:48|3.3306
03:11:49|3.3298
03:11:50|3.3298
03:11:51|3.3295
03:11:51|3.3297
03:11:52|3.3296
03:11:53|3.3296
03:11:54|3.3296
03:11:55|3.3295
03:11:56|3.3291
03:11:58|3.334
03:11:59|3.3338
03:11:59|3.3338
03:12:01|3.3326
03:12:01|3.3326
03:12:02|3.3329
03:12:03|3.3329
03:12:04|3.3316
03:12:05|3.3316
03:12:06|3.3316
03:12:07|3.3298
03:12:10|3.332
03:12:10|3.3295
03:12:12|3.3291
03:12:12|3.329
03:12:13|3.3293
03:12:15|3.329
03:12:15|3.329
03:12:16|3.3321
03:12:17|3.3303
03:12:19|3.3313
03:12:19|3.3297
03:12:21|3.33
03:12:21|3.33
03:12:22|3.3297
03:12:23|3.3304
03:12:24|3.3284
03:12:27|3.3283
03:12:28|3.3268
03:12:29|3.3265
03:12:30|3.3263
03:12:31|3.3256
03:12:32|3.3266
03:12:33|3.3286
03:12:34|3.3284
03:12:36|3.3306
03:12:38|3.3306
03:12:38|3.3311
03:12:40|3.3294
03:12:41|3.3294
03:12:42|3.3294
03:12:43|3.3282
03:12:44|3.3272
03:12:45|3.3274
03:12:46|3.3275
03:12:47|3.3277
03:12:48|3.3257
03:12:49|3.3253
03:12:50|3.3265
03:12:51|3.3245
03:12:52|3.3249
03:12:53|3.3249
03:12:54|3.3257
03:12:55|3.3256
03:12:56|3.3273
03:12:57|3.3267
03:12:58|3.3263
03:12:59|3.3275
03:13:00|3.3275
03:13:01|3.3268
03:13:02|3.325
03:13:03|3.3251
03:13:04|3.3251
03:13:05|3.3238
03:13:06|3.3248
03:13:07|3.3228
03:13:08|3.3211
03:13:09|3.3223
03:13:10|3.322
03:13:11|3.3217
03:13:12|3.321
03:13:13|3.3216
03:13:14|3.3216
03:13:15|3.3232
03:13:16|3.3223
03:13:17|3.3223
03:13:18|3.3223
03:13:19|3.3232
03:13:20|3.3229
03:13:21|3.3223
03:13:22|3.3246
03:13:24|3.3237
03:13:24|3.3237
03:13:26|3.3237
03:13:27|3.3228
03:13:28|3.3237
03:13:30|3.3237
03:13:31|3.3249
03:13:32|3.3244
03:13:34|3.3253
03:13:35|3.3244
03:13:36|3.3245
03:13:38|3.3259
03:13:39|3.3247
03:13:40|3.3233
03:13:46|3.3225
03:13:47|3.3225
03:13:47|3.3208
03:13:49|3.32
03:13:50|3.3198
03:13:51|3.3197
03:13:52|3.3199
03:13:53|3.3225
03:13:54|3.3222
03:13:56|3.3222
03:13:56|3.3222
03:13:58|3.318
03:13:58|3.3179
03:13:59|3.318
03:14:01|3.317
03:14:01|3.3182
03:14:02|3.3199
03:14:04|3.3209
03:14:05|3.3193
03:14:06|3.3197
03:14:07|3.3196
03:14:08|3.3215
03:14:08|3.3226
03:14:09|3.3217
03:14:10|3.3215
03:14:11|3.3215
03:14:14|3.3202
03:14:14|3.3179
03:14:15|3.3189
03:14:16|3.3173
03:14:17|3.3182
03:14:18|3.3195
03:14:19|3.319
03:14:20|3.3172
03:14:21|3.3177
03:14:22|3.3179
03:14:23|3.3195
03:14:24|3.3215
03:14:26|3.32
03:14:27|3.3162
03:14:28|3.3153
03:14:29|3.3154
03:14:31|3.3179
03:14:32|3.3162
03:14:34|3.3164
03:14:36|3.315
03:14:37|3.3152
03:14:39|3.3158
03:14:40|3.3155
03:14:41|3.3155
03:14:43|3.3158
03:14:43|3.3155
03:14:45|3.3156
03:14:46|3.3158
03:14:47|3.3165
03:14:48|3.317
03:14:49|3.3172
03:14:49|3.3164
03:14:51|3.3163
03:14:52|3.3161
03:14:53|3.3175
03:14:53|3.3174
03:14:55|3.3174
03:14:56|3.3167
03:14:57|3.3165
03:14:57|3.3163
03:14:59|3.3162
03:14:59|3.3162
03:15:01|3.3174
03:15:02|3.3157
03:15:04|3.3239
03:15:04|3.3267
03:15:06|3.3242
03:15:06|3.3244
03:15:08|3.3235
03:15:10|3.3251
03:15:10|3.3231
03:15:11|3.3236
03:15:13|3.322
03:15:14|3.3222
03:15:15|3.3223
03:15:15|3.3218
03:15:17|3.3239
03:15:18|3.3234
03:15:19|3.3234
03:15:20|3.323
03:15:20|3.3246
03:15:21|3.3238
03:15:22|3.3249
03:15:23|3.3258
03:15:24|3.3268
03:15:25|3.3233
03:15:26|3.3234
03:15:27|3.3249
03:15:30|3.3254
03:15:30|3.3269
03:15:31|3.3266
03:15:33|3.3267
03:15:33|3.3246
03:15:35|3.3251
03:15:36|3.3251
03:15:37|3.325
03:15:38|3.3249
03:15:39|3.3249
03:15:40|3.3263
03:15:41|3.3263
03:15:42|3.3278
03:15:43|3.3276
03:15:44|3.327
03:15:46|3.327
03:15:46|3.3298
03:15:47|3.3318
03:15:48|3.332
03:15:49|3.331
03:15:50|3.3309
03:15:52|3.3307
03:15:53|3.3305
03:15:53|3.3325
03:15:54|3.3317
03:15:55|3.3304
03:15:57|3.3307
03:15:57|3.329
03:15:58|3.33
03:15:59|3.3291
03:16:00|3.3298
03:16:01|3.3307
03:16:02|3.3301
03:16:03|3.3298
03:16:04|3.3294
03:16:05|3.3303
03:16:06|3.3301
03:16:07|3.33
03:16:09|3.3304
03:16:09|3.3304
03:16:10|3.3316
03:16:12|3.3315
03:16:12|3.3347
03:16:13|3.3341
03:16:14|3.3333
03:16:16|3.3346
03:16:16|3.3349
03:16:18|3.3351
03:16:20|3.3356
03:16:20|3.3353
03:16:21|3.3334
03:16:22|3.3334
03:16:23|3.333
03:16:24|3.3345
03:16:25|3.336
03:16:26|3.336
03:16:27|3.3354
03:16:28|3.3365
03:16:29|3.337
03:16:31|3.3362
03:16:32|3.338
03:16:33|3.3373
03:16:34|3.3391
03:16:35|3.338
03:16:36|3.3373
03:16:37|3.3382
03:16:38|3.3355
03:16:39|3.3363
03:16:41|3.3348
03:16:43|3.3347
03:16:44|3.3344
03:16:44|3.3347
03:16:46|3.3329
03:16:47|3.334
03:16:49|3.335
03:16:49|3.3322
03:16:50|3.3333
03:16:52|3.334
03:16:53|3.3329
03:16:53|3.3324
03:16:54|3.3336
03:16:56|3.3319
03:16:56|3.3319
03:16:58|3.3319
03:16:58|3.3329
03:16:59|3.3329
03:17:01|3.3332
03:17:01|3.3356
03:17:02|3.3368
03:17:03|3.3361
03:17:05|3.3343
03:17:06|3.3351
03:17:06|3.3355
03:17:07|3.334
03:17:08|3.3341
03:17:09|3.3341
03:17:11|3.3341
03:17:12|3.3329
03:17:13|3.3307
03:17:14|3.3301
03:17:15|3.3306
03:17:16|3.3311
03:17:17|3.3336
03:17:18|3.3336
03:17:19|3.3335
03:17:20|3.3335
03:17:21|3.334
03:17:22|3.3344
03:17:23|3.3344
03:17:24|3.335
03:17:25|3.3363
03:17:26|3.3376
03:17:27|3.3394
03:17:28|3.3393
03:17:29|3.3386
03:17:30|3.3386
03:17:32|3.3368
03:17:33|3.3374
03:17:35|3.3373
03:17:37|3.3362
03:17:38|3.3356
03:17:39|3.3365
03:17:45|3.3387
03:17:46|3.3397
03:17:47|3.3404
03:17:47|3.3408
03:17:49|3.3405
03:17:49|3.3411
03:17:51|3.3407
03:17:52|3.3407
03:17:52|3.3407
03:17:53|3.3394
03:17:54|3.336
03:17:55|3.3364
03:17:56|3.3387
03:17:57|3.3402
03:17:59|3.3397
03:18:00|3.3397
03:18:01|3.3411
03:18:02|3.3411
03:18:03|3.3404
03:18:04|3.3412
03:18:04|3.3412
03:18:06|3.3412
03:18:07|3.3403
03:18:08|3.3403
03:18:09|3.3412
03:18:09|3.3403
03:18:10|3.3404
03:18:11|3.3415
03:18:13|3.3416
03:18:14|3.3418
03:18:15|3.3415
03:18:16|3.3418
03:18:17|3.3417
03:18:18|3.3417
03:18:18|3.3417
03:18:19|3.3417
03:18:21|3.3394
03:18:21|3.3394
03:18:23|3.3427
03:18:24|3.3417
03:18:24|3.3417
03:18:26|3.3418
03:18:26|3.3427
03:18:28|3.3424
03:18:29|3.3446
03:18:30|3.3446
03:18:31|3.3439
03:18:32|3.3439
03:18:34|3.3454
03:18:35|3.3449
03:18:37|3.3437
03:18:37|3.3437
03:18:38|3.3435
03:18:39|3.3427
03:18:40|3.3425
03:18:41|3.3425
03:18:42|3.34
03:18:43|3.3388
03:18:44|3.3391
03:18:45|3.3402
03:18:46|3.3397
03:18:47|3.3397
03:18:48|3.3394
03:18:49|3.3392
03:18:50|3.3391
03:18:51|3.3383
03:18:52|3.3375
03:18:53|3.3375
03:18:54|3.338
03:18:55|3.3373
03:18:56|3.3355
03:18:57|3.3355
03:18:58|3.3369
03:18:59|3.3359
03:19:00|3.3367
03:19:01|3.3355
03:19:02|3.3379
03:19:03|3.3372
03:19:05|3.3388
03:19:05|3.3387
03:19:06|3.3393
03:19:07|3.34
03:19:08|3.34
03:19:10|3.34
03:19:12|3.3402
03:19:12|3.3377
03:19:14|3.3367
03:19:14|3.3377
03:19:16|3.3377
03:19:16|3.3377
03:19:18|3.337
03:19:18|3.3369
03:19:20|3.3368
03:19:20|3.3368
03:19:21|3.3368
03:19:22|3.3372
03:19:23|3.3371
03:19:25|3.3371
03:19:26|3.3377
03:19:26|3.3376
03:19:27|3.3343
03:19:29|3.334
03:19:30|3.3351
03:19:30|3.3364
03:19:32|3.3363
03:19:34|3.3351
03:19:34|3.3325
03:19:37|3.332
03:19:38|3.3315
03:19:40|3.3298
03:19:41|3.3303
03:19:42|3.3303
03:19:43|3.3303
03:19:44|3.3312
03:19:45|3.3312
03:19:46|3.3313
03:19:46|3.3343
03:19:47|3.3352
03:19:49|3.3344
03:19:49|3.335
03:19:51|3.3336
03:19:52|3.3336
03:19:53|3.3337
03:19:54|3.3337
03:19:56|3.3337
03:19:56|3.3334
03:19:57|3.3336
03:19:58|3.3323
03:19:59|3.3313
03:20:00|3.3312
03:20:01|3.3308
03:20:02|3.3307
03:20:03|3.3304
03:20:04|3.3304
03:20:05|3.3303
03:20:06|3.3312
03:20:07|3.3303
03:20:08|3.3302
03:20:09|3.3293
03:20:10|3.33
03:20:11|3.3305
03:20:12|3.3293
03:20:13|3.3292
03:20:14|3.3284
03:20:15|3.3279
03:20:16|3.3288
03:20:17|3.3283
03:20:18|3.3272
03:20:19|3.3271
03:20:20|3.3266
03:20:21|3.3261
03:20:22|3.3256
03:20:23|3.3243
03:20:24|3.3256
03:20:25|3.328
03:20:26|3.3287
03:20:27|3.3288
03:20:28|3.3295
03:20:29|3.3289
03:20:30|3.3296
03:20:31|3.3312
03:20:32|3.3318
03:20:35|3.3313
03:20:36|3.3322
03:20:38|3.3316
03:20:39|3.331
03:20:39|3.332
03:20:41|3.3322
03:20:43|3.3326
03:20:44|3.3329
03:20:44|3.3324
03:20:46|3.3326
03:20:46|3.3328
03:20:48|3.3346
03:20:48|3.3325
03:20:50|3.3339
03:20:51|3.3346
03:20:52|3.3355
03:20:53|3.3371
03:20:53|3.3389
03:20:55|3.3394
03:20:56|3.3394
03:20:57|3.3379
03:20:58|3.338
03:20:59|3.3377
03:21:00|3.3397
03:21:01|3.3391
03:21:02|3.3394
03:21:03|3.34
03:21:04|3.3396
03:21:05|3.3398
03:21:06|3.3405
03:21:08|3.34
03:21:09|3.3397
03:21:09|3.3411
03:21:12|3.3404
03:21:12|3.3414
03:21:14|3.3414
03:21:15|3.3414
03:21:15|3.3408
03:21:16|3.3422
03:21:18|3.338
03:21:19|3.3404
03:21:20|3.3397
03:21:20|3.3414
03:21:22|3.3425
03:21:23|3.3426
03:21:24|3.3421
03:21:25|3.3434
03:21:26|3.3423
03:21:26|3.3427
03:21:28|3.3434
03:21:28|3.344
03:21:30|3.3446
03:21:30|3.3451
03:21:31|3.3453
03:21:32|3.345
03:21:34|3.3453
03:21:36|3.3465
03:21:38|3.348
03:21:39|3.3475
03:21:42|3.3486
03:21:42|3.3491
03:21:44|3.3484
03:21:45|3.3479
03:21:46|3.3483
03:21:46|3.3486
03:21:47|3.3525
03:21:48|3.3525
03:21:49|3.3538
03:21:51|3.3525
03:21:52|3.3522
03:21:52|3.3519
03:21:53|3.3504
03:21:54|3.3498
03:21:55|3.3495
03:21:56|3.3496
03:21:58|3.3523
03:21:58|3.3526
03:21:59|3.353
03:22:01|3.353
03:22:01|3.3536
03:22:02|3.3539
03:22:03|3.3532
03:22:04|3.3537
03:22:05|3.3536
03:22:06|3.3533
03:22:07|3.3533
03:22:08|3.3525
03:22:09|3.3537
03:22:11|3.3549
03:22:11|3.3541
03:22:13|3.3541
03:22:13|3.3543
03:22:14|3.3541
03:22:16|3.3536
03:22:17|3.3548
03:22:18|3.355
03:22:19|3.356
03:22:19|3.3554
03:22:20|3.3571
03:22:22|3.357
03:22:22|3.3575
03:22:23|3.3581
03:22:24|3.3559
03:22:26|3.3548
03:22:27|3.3554
03:22:28|3.3565
03:22:28|3.3569
03:22:29|3.3565
03:22:30|3.3565
03:22:31|3.3571
03:22:32|3.3571
03:22:33|3.358
03:22:34|3.3587
03:22:36|3.3592
03:22:38|3.3599
03:22:39|3.3589
03:22:41|3.3589
03:22:41|3.36
03:22:43|3.3597
03:22:44|3.3609
03:22:45|3.3618
03:22:46|3.3623
03:22:48|3.363
03:22:48|3.3652
03:22:49|3.3654
03:22:50|3.3639
03:22:52|3.3651
03:22:53|3.3628
03:22:54|3.3633
03:22:54|3.3666
03:22:56|3.3646
03:22:57|3.3646
03:22:57|3.3651
03:22:58|3.365
03:22:59|3.3661
03:23:00|3.3682
03:23:01|3.3664
03:23:02|3.3645
03:23:03|3.3654
03:23:04|3.3676
03:23:05|3.3683
03:23:06|3.3697
03:23:08|3.3689
03:23:09|3.3698
03:23:10|3.3699
03:23:11|3.3695
03:23:12|3.3699
03:23:13|3.37
03:23:14|3.3699
03:23:15|3.3692
03:23:16|3.3688
03:23:17|3.3677
03:23:18|3.368
03:23:19|3.3675
03:23:20|3.3676
03:23:21|3.3696
03:23:22|3.37
03:23:23|3.3731
03:23:24|3.3719
03:23:25|3.3697
03:23:26|3.3701
03:23:27|3.3738
03:23:28|3.3739
03:23:29|3.3721
03:23:30|3.3724
03:23:31|3.3733
03:23:32|3.3738
03:23:33|3.374
03:23:34|3.3711
03:23:35|3.3717
03:23:36|3.3731
03:23:38|3.3731
03:23:40|3.3718
03:23:40|3.3692
03:23:42|3.3677
03:23:42|3.3662
03:23:43|3.3642
03:23:45|3.3635
03:23:46|3.3616
03:23:46|3.3615
03:23:48|3.3586
03:23:49|3.3587
03:23:51|3.3566
03:23:51|3.3565
03:23:52|3.3556
03:23:53|3.3561
03:23:54|3.3559
03:23:55|3.3584
03:23:56|3.3568
03:23:57|3.357
03:23:58|3.3567
03:23:59|3.3569
03:24:00|3.3612
03:24:01|3.3613
03:24:02|3.3614
03:24:03|3.3607
03:24:04|3.3607
03:24:05|3.3601
03:24:06|3.3614
03:24:07|3.3616
03:24:08|3.3619
03:24:09|3.3641
03:24:10|3.3645
03:24:11|3.3641
03:24:12|3.3645
03:24:13|3.3645
03:24:14|3.3649
03:24:15|3.3634
03:24:16|3.3652
03:24:17|3.3638
03:24:18|3.3649
03:24:19|3.365
03:24:20|3.3647
03:24:21|3.3656
03:24:22|3.3655
03:24:23|3.3666
03:24:24|3.3666
03:24:25|3.3666
03:24:26|3.3667
03:24:27|3.3677
03:24:28|3.368
03:24:29|3.3707
03:24:30|3.3704
03:24:31|3.3696
03:24:32|3.3697
03:24:33|3.3717
03:24:34|3.37
03:24:35|3.3692
03:24:36|3.3698
03:24:37|3.3696
03:24:39|3.3698
03:24:40|3.3695
03:24:41|3.3698
03:24:42|3.3691
03:24:44|3.3676
03:24:46|3.3686
03:24:47|3.3686
03:24:48|3.3686
03:24:49|3.3686
03:24:50|3.3686
03:24:51|3.367
03:24:52|3.3678
03:24:53|3.3684
03:24:54|3.3682
03:24:55|3.3671
03:24:56|3.3639
03:24:57|3.3665
03:24:58|3.3672
03:24:58|3.3639
03:24:59|3.3631
03:25:01|3.3645
03:25:01|3.3652
03:25:02|3.3643
03:25:04|3.3635
03:25:07|3.3642
03:25:07|3.3643
03:25:08|3.3666
03:25:09|3.3648
03:25:10|3.3674
03:25:11|3.3696
03:25:12|3.3691
03:25:13|3.3684
03:25:14|3.369
03:25:15|3.369
03:25:16|3.3694
03:25:17|3.3711
03:25:18|3.3702
03:25:19|3.3714
03:25:20|3.3717
03:25:21|3.3704
03:25:22|3.3695
03:25:23|3.3698
03:25:24|3.3684
03:25:25|3.3699
03:25:26|3.37
03:25:27|3.3711
03:25:28|3.3702
03:25:29|3.3706
03:25:30|3.3709
03:25:31|3.3708
03:25:32|3.371
03:25:33|3.3711
03:25:34|3.371
03:25:35|3.3688
03:25:36|3.3687
03:25:37|3.3704
03:25:39|3.3706
03:25:41|3.3707
03:25:42|3.3706
03:25:44|3.3698
03:25:45|3.3703
03:25:47|3.3699
03:25:49|3.3711
03:25:50|3.37
03:25:51|3.3689
03:25:51|3.37
03:25:53|3.3715
03:25:53|3.3717
03:25:55|3.3717
03:25:55|3.3726
03:25:56|3.3726
03:25:57|3.374
03:25:58|3.3744
03:25:59|3.3741
03:26:00|3.3734
03:26:01|3.3738
03:26:02|3.3731
03:26:03|3.3749
03:26:04|3.3766
03:26:05|3.3766
03:26:07|3.3766
03:26:08|3.3776
03:26:09|3.3778
03:26:10|3.3779
03:26:10|3.379
03:26:12|3.3783
03:26:12|3.3774
03:26:14|3.3782
03:26:14|3.3766
03:26:15|3.3739
03:26:16|3.3766
03:26:17|3.3767
03:26:18|3.3766
03:26:19|3.378
03:26:21|3.378
03:26:21|3.3781
03:26:23|3.3777
03:26:23|3.3782
03:26:24|3.3778
03:26:26|3.3772
03:26:26|3.3796
03:26:28|3.3781
03:26:29|3.3802
03:26:29|3.3756
03:26:30|3.3796
03:26:31|3.3778
03:26:32|3.3771
03:26:33|3.3754
03:26:34|3.3754
03:26:36|3.3768
03:26:37|3.3766
03:26:37|3.3798
03:26:39|3.3799
03:26:41|3.3812
03:26:42|3.3826
03:26:43|3.3822
03:26:44|3.3811
03:26:45|3.3833
03:26:47|3.3806
03:26:48|3.3822
03:26:49|3.3781
03:26:50|3.3782
03:26:51|3.3797
03:26:52|3.379
03:26:53|3.3782
03:26:54|3.378
03:26:55|3.3793
03:26:56|3.3792
03:26:57|3.3795
03:26:58|3.3791
03:26:59|3.379
03:27:00|3.3782
03:27:01|3.3782
03:27:02|3.3771
03:27:03|3.3771
03:27:04|3.378
03:27:05|3.3791
03:27:06|3.3794
03:27:08|3.38
03:27:08|3.3789
03:27:09|3.3793
03:27:11|3.3793
03:27:11|3.3773
03:27:12|3.3783
03:27:13|3.3788
03:27:14|3.3784
03:27:15|3.3795
03:27:16|3.379
03:27:17|3.3794
03:27:18|3.3789
03:27:19|3.379
03:27:20|3.3795
03:27:21|3.381
03:27:23|3.381
03:27:23|3.3817
03:27:24|3.3803
03:27:26|3.3797
03:27:26|3.3798
03:27:27|3.3797
03:27:28|3.3782
03:27:29|3.3777
03:27:31|3.3768
03:27:31|3.3833
03:27:32|3.3842
03:27:34|3.3838
03:27:34|3.3837
03:27:36|3.3843
03:27:37|3.3834
03:27:37|3.3836
03:27:38|3.3827
03:27:39|3.3848
03:27:42|3.3846
03:27:42|3.3833
03:27:44|3.3826
03:27:45|3.3829
03:27:46|3.3823
03:27:48|3.3819
03:27:49|3.3836
03:27:51|3.3836
03:27:52|3.3824
03:27:53|3.3827
03:27:54|3.3833
03:27:55|3.3832
03:27:56|3.3834
03:27:57|3.3831
03:27:58|3.3831
03:28:00|3.383
03:28:00|3.3823
03:28:02|3.3833
03:28:03|3.383
03:28:04|3.383
03:28:05|3.3835
03:28:05|3.3836
03:28:07|3.3839
03:28:07|3.3817
03:28:08|3.3826
03:28:10|3.3815
03:28:10|3.382
03:28:12|3.3819
03:28:12|3.3832
03:28:13|3.3839
03:28:15|3.3831
03:28:16|3.384
03:28:16|3.3834
03:28:17|3.3826
03:28:18|3.3817
03:28:20|3.3816
03:28:21|3.3828
03:28:22|3.3824
03:28:24|3.3831
03:28:24|3.3841
03:28:25|3.3847
03:28:26|3.3854
03:28:28|3.3856
03:28:29|3.3865
03:28:30|3.3851
03:28:31|3.385
03:28:32|3.3827
03:28:32|3.3808
03:28:34|3.3805
03:28:34|3.382
03:28:35|3.3832
03:28:36|3.3817
03:28:37|3.3822
03:28:39|3.3821
03:28:40|3.382
03:28:41|3.3836
03:28:43|3.384
03:28:44|3.3851
03:28:45|3.3865
03:28:45|3.3877
03:28:47|3.3871
03:28:49|3.3884
03:28:50|3.3902
03:28:51|3.3904
03:28:53|3.3912
03:28:53|3.3878
03:28:55|3.3871
03:28:55|3.392
03:28:56|3.3911
03:28:57|3.393
03:28:59|3.3925
03:29:00|3.3929
03:29:00|3.3927
03:29:01|3.3921
03:29:03|3.3927
03:29:04|3.389
03:29:05|3.388
03:29:06|3.3938
03:29:07|3.3924
03:29:08|3.3935
03:29:09|3.3906
03:29:10|3.3931
03:29:11|3.3922
03:29:12|3.3923
03:29:14|3.3941
03:29:15|3.3933
03:29:15|3.3932
03:29:17|3.3935
03:29:17|3.3944
03:29:19|3.3931
03:29:20|3.3937
03:29:20|3.3937
03:29:21|3.3937
03:29:23|3.3951
03:29:24|3.3958
03:29:25|3.3933
03:29:25|3.3933
03:29:26|3.394
03:29:27|3.3945
03:29:28|3.3945
03:29:30|3.3959
03:29:30|3.3954
03:29:31|3.3941
03:29:32|3.396
03:29:33|3.3907
03:29:35|3.3929
03:29:36|3.3921
03:29:37|3.3941
03:29:38|3.394
03:29:39|3.3941
03:29:39|3.3921
03:29:40|3.3911
03:29:41|3.3926
03:29:44|3.3922
03:29:45|3.3918
03:29:46|3.3935
03:29:48|3.3901
03:29:49|3.3911
03:29:50|3.3921
03:29:51|3.392
03:29:52|3.3942
03:29:53|3.3941
03:29:55|3.3935
03:29:56|3.3931
03:29:57|3.3941
03:29:58|3.3958
03:29:59|3.3951
03:30:01|3.3944
03:30:02|3.3947
03:30:03|3.3947
03:30:03|3.3951
03:30:04|3.3959
03:30:05|3.3948
03:30:07|3.395
03:30:08|3.396
03:30:09|3.3952
03:30:10|3.3952
03:30:11|3.3914
03:30:11|3.3897
03:30:13|3.3904
03:30:14|3.3876
03:30:15|3.3842
03:30:16|3.3825
03:30:17|3.3854
03:30:18|3.3865
03:30:19|3.395
03:30:20|3.3934
03:30:21|3.3961
03:30:22|3.3945
03:30:23|3.3918
03:30:24|3.3875
03:30:25|3.3946
03:30:26|3.3943
03:30:27|3.3936
03:30:28|3.3939
03:30:29|3.3963
03:30:30|3.3978
03:30:31|3.3986
03:30:32|3.4
03:30:33|3.3995
03:30:34|3.3994
03:30:35|3.3936
03:30:36|3.3918
03:30:37|3.3904
03:30:38|3.3947
03:30:39|3.3934
03:30:40|3.3931
03:30:41|3.3939
03:30:42|3.3937
03:30:43|3.3916
03:30:45|3.3909
03:30:47|3.3872
03:30:48|3.3898
03:30:49|3.3914
03:30:50|3.3866
03:30:51|3.3862
03:30:52|3.389
03:30:53|3.3873
03:30:54|3.3862
03:30:55|3.3847
03:30:56|3.3826
03:30:57|3.3836
03:30:58|3.3824
03:30:59|3.3826
03:31:01|3.3886
03:31:02|3.3865
03:31:02|3.3854
03:31:04|3.3857
03:31:04|3.3854
03:31:06|3.3875
03:31:07|3.3844
03:31:08|3.3836
03:31:09|3.3836
03:31:10|3.384
03:31:11|3.3835
03:31:12|3.3836
03:31:13|3.3834
03:31:14|3.3838
03:31:16|3.3837
03:31:17|3.3876
03:31:18|3.3847
03:31:19|3.3847
03:31:20|3.3842
03:31:21|3.3842
03:31:22|3.3833
03:31:23|3.3835
03:31:24|3.3847
03:31:25|3.3844
03:31:26|3.3832
03:31:27|3.3823
03:31:28|3.3822
03:31:29|3.3814
03:31:29|3.3829
03:31:31|3.3838
03:31:31|3.3837
03:31:33|3.3859
03:31:34|3.3853
03:31:35|3.386
03:31:35|3.385
03:31:37|3.385
03:31:38|3.3865
03:31:39|3.3863
03:31:40|3.3864
03:31:41|3.3864
03:31:41|3.3861
03:31:42|3.3861
03:31:43|3.3862
03:31:46|3.3862
03:31:48|3.3855
03:31:50|3.3847
03:31:50|3.3837
03:31:52|3.3847
03:31:53|3.3874
03:31:54|3.3866
03:31:55|3.386
03:31:56|3.3874
03:31:57|3.3879
03:31:57|3.3865
03:31:59|3.3872
03:32:00|3.3872
03:32:00|3.3879
03:32:02|3.3874
03:32:02|3.3872
03:32:04|3.3873
03:32:04|3.3879
03:32:06|3.3872
03:32:07|3.3869
03:32:08|3.386
03:32:09|3.3879
03:32:09|3.3866
03:32:12|3.3867
03:32:12|3.3869
03:32:13|3.3875
03:32:15|3.3874
03:32:16|3.3874
03:32:16|3.3867
03:32:17|3.3856
03:32:18|3.3856
03:32:19|3.3857
03:32:21|3.3856
03:32:22|3.3857
03:32:22|3.3856
03:32:24|3.3856
03:32:24|3.3856
03:32:25|3.3856
03:32:27|3.3856
03:32:27|3.3848
03:32:28|3.3842
03:32:30|3.3845
03:32:30|3.3849
03:32:31|3.3846
03:32:33|3.3847
03:32:33|3.3847
03:32:35|3.3847
03:32:35|3.3846
03:32:36|3.3839
03:32:37|3.3837
03:32:38|3.3855
03:32:39|3.3856
03:32:40|3.3855
03:32:42|3.3869
03:32:42|3.3854
03:32:44|3.3851
03:32:45|3.3824
03:32:47|3.3824
03:32:49|3.3823
03:32:50|3.3832
03:32:52|3.3826
03:32:53|3.3824
03:32:54|3.3847
03:32:55|3.3827
03:32:56|3.3829
03:32:57|3.3837
03:32:58|3.3837
03:32:59|3.3837
03:33:00|3.3824
03:33:01|3.383
03:33:02|3.3822
03:33:04|3.3829
03:33:05|3.3845
03:33:05|3.3839
03:33:06|3.384
03:33:08|3.384
03:33:09|3.3827
03:33:10|3.3846
03:33:11|3.3842
03:33:12|3.3819
03:33:13|3.3831
03:33:14|3.3841
03:33:15|3.3841
03:33:16|3.3842
03:33:17|3.383
03:33:18|3.3844
03:33:19|3.3842
03:33:20|3.3841
03:33:21|3.3846
03:33:22|3.3846
03:33:23|3.3831
03:33:24|3.3818
03:33:25|3.3805
03:33:26|3.3804
03:33:27|3.3813
03:33:28|3.3821
03:33:29|3.3809
03:33:30|3.3802
03:33:31|3.3798
03:33:32|3.3809
03:33:33|3.3804
03:33:34|3.3794
03:33:35|3.3774
03:33:36|3.3764
03:33:37|3.3751
03:33:38|3.3753
03:33:39|3.3751
03:33:40|3.3751
03:33:41|3.3752
03:33:42|3.3736
03:33:43|3.3743
03:33:44|3.3743
03:33:45|3.3734
03:33:46|3.3737
03:33:48|3.3727
03:33:50|3.3761
03:33:51|3.3791
03:33:51|3.3799
03:33:52|3.378
03:33:54|3.3773
03:33:54|3.3759
03:33:55|3.3742
03:33:57|3.3742
03:33:58|3.3748
03:33:59|3.3728
03:34:00|3.3728
03:34:01|3.3747
03:34:02|3.3745
03:34:03|3.3741
03:34:05|3.3785
03:34:05|3.3778
03:34:06|3.3776
03:34:08|3.3785
03:34:09|3.3788
03:34:10|3.3796
03:34:11|3.3782
03:34:12|3.3791
03:34:13|3.38
03:34:14|3.3782
03:34:15|3.3816
03:34:16|3.3824
03:34:17|3.3824
03:34:18|3.3803
03:34:19|3.38
03:34:19|3.3794
03:34:21|3.3812
03:34:21|3.3768
03:34:23|3.3787
03:34:24|3.3789
03:34:24|3.3784
03:34:25|3.3784
03:34:27|3.3775
03:34:28|3.3706
03:34:28|3.3742
03:34:30|3.3742
03:34:30|3.3773
03:34:32|3.3743
03:34:33|3.3746
03:34:34|3.3792
03:34:34|3.3785
03:34:36|3.3791
03:34:37|3.3788
03:34:38|3.3787
03:34:39|3.3792
03:34:40|3.3797
03:34:41|3.3815
03:34:42|3.3818
03:34:42|3.3809
03:34:44|3.3776
03:34:45|3.3776
03:34:45|3.3776
03:34:47|3.3794
03:34:49|3.3775
03:34:51|3.3774
03:34:53|3.3791
03:34:55|3.3789
03:34:56|3.3782
03:34:57|3.3773
03:34:58|3.3752
03:35:00|3.3767
03:35:00|3.3769
03:35:01|3.3776
03:35:02|3.3787
03:35:03|3.3811
03:35:05|3.3814
03:35:06|3.3807
03:35:07|3.3811
03:35:08|3.3801
03:35:09|3.3804
03:35:10|3.38
03:35:11|3.3794
03:35:12|3.3805
03:35:13|3.3805
03:35:14|3.3808
03:35:15|3.3805
03:35:16|3.3811
03:35:17|3.3826
03:35:18|3.3819
03:35:19|3.3822
03:35:20|3.3816
03:35:21|3.3789
03:35:22|3.3788
03:35:23|3.3788
03:35:24|3.3787
03:35:25|3.3789
03:35:26|3.3786
03:35:27|3.3786
03:35:28|3.3782
03:35:29|3.3783
03:35:30|3.378
03:35:31|3.378
03:35:32|3.3785
03:35:33|3.3773
03:35:34|3.3767
03:35:35|3.3744
03:35:36|3.3752
03:35:37|3.3739
03:35:38|3.3755
03:35:39|3.3742
03:35:40|3.3745
03:35:41|3.3745
03:35:42|3.3746
03:35:43|3.3738
03:35:44|3.374
03:35:45|3.3746
03:35:46|3.3729
03:35:47|3.3723
03:35:49|3.3716
03:35:51|3.3725
03:35:52|3.3727
03:35:53|3.3722
03:35:54|3.3727
03:35:56|3.3724
03:35:56|3.3731
03:35:58|3.373
03:35:58|3.3727
03:36:00|3.3736
03:36:01|3.375
03:36:02|3.3741
03:36:03|3.3729
03:36:04|3.3736
03:36:05|3.375
03:36:05|3.3789
03:36:06|3.3817
03:36:08|3.3799
03:36:09|3.379
03:36:10|3.3788
03:36:11|3.3827
03:36:11|3.3819
03:36:12|3.3841
03:36:14|3.3829
03:36:15|3.3822
03:36:16|3.3823
03:36:17|3.3829
03:36:17|3.3814
03:36:19|3.3815
03:36:19|3.3806
03:36:20|3.3802
03:36:21|3.3813
03:36:23|3.38
03:36:24|3.3788
03:36:25|3.3795
03:36:25|3.3801
03:36:27|3.3808
03:36:28|3.3817
03:36:29|3.3781
03:36:30|3.3762
03:36:31|3.3765
03:36:31|3.3765
03:36:32|3.3774
03:36:34|3.3774
03:36:34|3.3773
03:36:36|3.3753
03:36:36|3.3773
03:36:37|3.3763
03:36:39|3.3761
03:36:39|3.3759
03:36:41|3.3756
03:36:41|3.3753
03:36:43|3.377
03:36:43|3.377
03:36:45|3.3737
03:36:45|3.3757
03:36:47|3.3759
03:36:47|3.3754
03:36:49|3.3754
03:36:49|3.3756
03:36:51|3.381
03:36:53|3.38
03:36:54|3.3804
03:36:54|3.38
03:36:55|3.3811
03:36:58|3.3814
03:36:58|3.3816
03:37:00|3.3789
03:37:01|3.3793
03:37:03|3.3776
03:37:04|3.3789
03:37:04|3.3778
03:37:05|3.3778
03:37:06|3.3771
03:37:08|3.3776
03:37:09|3.3767
03:37:09|3.3761
03:37:10|3.3761
03:37:11|3.3746
03:37:12|3.3733
03:37:14|3.372
03:37:15|3.3706
03:37:15|3.3707
03:37:16|3.37
03:37:17|3.3705
03:37:18|3.3713
03:37:19|3.375
03:37:20|3.3717
03:37:21|3.3743
03:37:22|3.3725
03:37:23|3.3719
03:37:24|3.3726
03:37:25|3.3749
03:37:26|3.3761
03:37:28|3.3759
03:37:28|3.3744
03:37:30|3.373
03:37:31|3.3728
03:37:32|3.3723
03:37:33|3.371
03:37:33|3.3722
03:37:35|3.3728
03:37:36|3.3717
03:37:37|3.3674
03:37:38|3.3675
03:37:39|3.3685
03:37:40|3.3678
03:37:41|3.3678
03:37:42|3.3683
03:37:43|3.3682
03:37:43|3.3674
03:37:44|3.3655
03:37:45|3.3654
03:37:46|3.3655
03:37:48|3.3648
03:37:48|3.3648
03:37:49|3.3657
03:37:52|3.369
03:37:54|3.3746
03:37:55|3.3686
03:37:56|3.368
03:37:57|3.3674
03:37:58|3.3665
03:37:59|3.3664
03:38:00|3.3655
03:38:01|3.3649
03:38:02|3.3646
03:38:03|3.3658
03:38:04|3.3664
03:38:06|3.3665
03:38:07|3.3657
03:38:08|3.3651
03:38:09|3.3652
03:38:10|3.3662
03:38:10|3.3679
03:38:12|3.3697
03:38:13|3.37
03:38:14|3.3692
03:38:15|3.3671
03:38:16|3.3681
03:38:17|3.3693
03:38:18|3.3677
03:38:19|3.3678
03:38:20|3.3678
03:38:21|3.3684
03:38:22|3.3699
03:38:23|3.3689
03:38:24|3.3697
03:38:25|3.37
03:38:26|3.3722
03:38:27|3.3724
03:38:28|3.373
03:38:29|3.3747
03:38:30|3.3747
03:38:31|3.3744
03:38:32|3.374
03:38:33|3.374
03:38:34|3.3745
03:38:35|3.3744
03:38:36|3.3749
03:38:37|3.3736
03:38:38|3.3738
03:38:39|3.3722
03:38:40|3.3716
03:38:41|3.372
03:38:42|3.3715
03:38:43|3.372
03:38:44|3.3734
03:38:45|3.374
03:38:46|3.3703
03:38:47|3.3726
03:38:48|3.3725
03:38:49|3.3725
03:38:50|3.3736
03:38:51|3.3742
03:38:53|3.3741
03:38:53|3.3742
03:38:55|3.3735
03:38:56|3.3743
03:38:57|3.3743
03:38:58|3.3742
03:39:00|3.3717
03:39:00|3.3695
03:39:01|3.3695
03:39:02|3.3696
03:39:04|3.3698
03:39:05|3.37
03:39:06|3.3698
03:39:07|3.3698
03:39:08|3.3696
03:39:09|3.3697
03:39:10|3.3708
03:39:11|3.3697
03:39:12|3.3694
03:39:13|3.3693
03:39:14|3.3684
03:39:15|3.3682
03:39:15|3.3697
03:39:17|3.3697
03:39:18|3.3699
03:39:19|3.3697
03:39:20|3.3695
03:39:21|3.37
03:39:22|3.371
03:39:23|3.3719
03:39:23|3.3719
03:39:25|3.3738
03:39:25|3.3758
03:39:27|3.3757
03:39:28|3.3759
03:39:29|3.3769
03:39:29|3.3776
03:39:30|3.3776
03:39:32|3.3787
03:39:34|3.3777
03:39:35|3.377
03:39:36|3.3767
03:39:36|3.3772
03:39:38|3.3772
03:39:39|3.3783
03:39:39|3.3796
03:39:40|3.379
03:39:42|3.3801
03:39:43|3.3818
03:39:44|3.3822
03:39:45|3.3818
03:39:46|3.3816
03:39:47|3.3798
03:39:48|3.382
03:39:49|3.3811
03:39:50|3.3811
03:39:51|3.381
03:39:52|3.3821
03:39:54|3.3821
03:39:56|3.3805
03:39:56|3.3808
03:39:59|3.3807
03:39:59|3.3811
03:40:01|3.3818
03:40:02|3.3822
03:40:03|3.3816
03:40:04|3.3823
03:40:05|3.3824
03:40:07|3.3819
03:40:07|3.3834
03:40:09|3.3831
03:40:09|3.3824
03:40:11|3.3827
03:40:11|3.3837
03:40:12|3.3837
03:40:13|3.3838
03:40:15|3.3838
03:40:15|3.383
03:40:17|3.3824
03:40:18|3.3818
03:40:18|3.3823
03:40:19|3.3826
03:40:20|3.378
03:40:22|3.3774
03:40:23|3.3804
03:40:24|3.3814
03:40:24|3.3819
03:40:26|3.3816
03:40:27|3.3831
03:40:28|3.383
03:40:28|3.383
03:40:30|3.3832
03:40:30|3.3825
03:40:32|3.3825
03:40:33|3.3825
03:40:33|3.3825
03:40:35|3.3841
03:40:36|3.3855
03:40:36|3.3866
03:40:37|3.3853
03:40:38|3.3856
03:40:39|3.385
03:40:41|3.3847
03:40:42|3.384
03:40:43|3.3826
03:40:44|3.3824
03:40:44|3.3819
03:40:46|3.3813
03:40:46|3.3813
03:40:47|3.3817
03:40:48|3.3839
03:40:50|3.3813
03:40:50|3.3805
03:40:52|3.384
03:40:52|3.3841
03:40:55|3.3819
03:40:56|3.3822
03:40:57|3.383
03:40:59|3.3833
03:41:00|3.3842
03:41:00|3.383
03:41:02|3.3835
03:41:03|3.3835
03:41:03|3.3841
03:41:05|3.3837
03:41:07|3.3808
03:41:08|3.3807
03:41:09|3.3805
03:41:10|3.3801
03:41:11|3.3803
03:41:11|3.3804
03:41:13|3.3796
03:41:13|3.3789
03:41:15|3.3804
03:41:16|3.3805
03:41:16|3.379
03:41:18|3.3789
03:41:19|3.3787
03:41:20|3.3783
03:41:21|3.378
03:41:22|3.3784
03:41:22|3.3783
03:41:24|3.3771
03:41:24|3.3777
03:41:26|3.3773
03:41:27|3.3772
03:41:28|3.3806
03:41:29|3.3806
03:41:30|3.3806
03:41:31|3.3802
03:41:32|3.3816
03:41:33|3.3827
03:41:33|3.3829
03:41:35|3.3829
03:41:36|3.3828
03:41:37|3.3886
03:41:38|3.3891
03:41:39|3.3895
03:41:40|3.3861
03:41:41|3.3883
03:41:42|3.387
03:41:43|3.3869
03:41:44|3.3872
03:41:45|3.3894
03:41:45|3.3873
03:41:47|3.3866
03:41:48|3.386
03:41:49|3.3899
03:41:49|3.3902
03:41:51|3.3898
03:41:52|3.3911
03:41:53|3.3897
03:41:54|3.3898
03:41:56|3.3902
03:41:58|3.391
03:41:59|3.3898
03:42:00|3.3921
03:42:02|3.3923
03:42:03|3.3929
03:42:03|3.3944
03:42:05|3.3923
03:42:06|3.3924
03:42:07|3.3934
03:42:09|3.3938
03:42:10|3.3956
03:42:11|3.3959
03:42:12|3.3959
03:42:13|3.3972
03:42:14|3.3981
03:42:14|3.3984
03:42:15|3.3979
03:42:16|3.3972
03:42:18|3.3966
03:42:19|3.3973
03:42:20|3.3975
03:42:21|3.3991
03:42:22|3.3976
03:42:23|3.3998
03:42:24|3.3987
03:42:25|3.3986
03:42:26|3.3992
03:42:27|3.3991
03:42:28|3.4
03:42:29|3.3997
03:42:29|3.4004
03:42:31|3.4002
03:42:32|3.4007
03:42:33|3.4007
03:42:34|3.4012
03:42:35|3.4012
03:42:36|3.4019
03:42:36|3.4015
03:42:37|3.3991
03:42:39|3.3991
03:42:40|3.4006
03:42:41|3.4024
03:42:41|3.4009
03:42:43|3.4016
03:42:44|3.404
03:42:44|3.4034
03:42:46|3.4035
03:42:46|3.4037
03:42:48|3.403
03:42:48|3.405
03:42:49|3.4028
03:42:51|3.4024
03:42:52|3.4012
03:42:53|3.4007
03:42:54|3.4014
03:42:55|3.4022
03:42:57|3.3942
03:42:58|3.3966
03:43:00|3.3979
03:43:01|3.3972
03:43:02|3.3972
03:43:03|3.398
03:43:04|3.3994
03:43:05|3.4009
03:43:06|3.4018
03:43:07|3.4025
03:43:08|3.4029
03:43:10|3.4036
03:43:11|3.4024
03:43:12|3.403
03:43:13|3.4035
03:43:14|3.4031
03:43:15|3.4028
03:43:16|3.4033
03:43:17|3.4044
03:43:18|3.4047
03:43:19|3.4057
03:43:20|3.4036
03:43:21|3.4034
03:43:22|3.4032
03:43:23|3.4049
03:43:24|3.4062
03:43:25|3.407
03:43:26|3.4068
03:43:27|3.4057
03:43:28|3.4057
03:43:29|3.404
03:43:30|3.404
03:43:31|3.4018
03:43:32|3.4038
03:43:33|3.4041
03:43:34|3.4034
03:43:35|3.4045
03:43:36|3.4032
03:43:37|3.4053
03:43:38|3.4047
03:43:39|3.4055
03:43:40|3.4055
03:43:41|3.4057
03:43:42|3.4054
03:43:43|3.4048
03:43:45|3.4034
03:43:46|3.4044
03:43:47|3.4049
03:43:48|3.4049
03:43:49|3.4068
03:43:50|3.4051
03:43:51|3.4039
03:43:52|3.4054
03:43:53|3.4076
03:43:54|3.4081
03:43:55|3.4077
03:43:56|3.4084
03:43:58|3.4073
03:44:00|3.4078
03:44:02|3.4096
03:44:03|3.41
03:44:05|3.4109
03:44:06|3.4108
03:44:07|3.4108
03:44:07|3.4108
03:44:09|3.411
03:44:09|3.4114
03:44:11|3.4118
03:44:12|3.4113
03:44:13|3.412
03:44:14|3.4122
03:44:15|3.4123
03:44:15|3.4158
03:44:17|3.4148
03:44:18|3.4151
03:44:19|3.4123
03:44:20|3.4123
03:44:20|3.4123
03:44:22|3.4181
03:44:23|3.4183
03:44:24|3.4189
03:44:24|3.4185
03:44:25|3.419
03:44:27|3.419
03:44:28|3.4191
03:44:28|3.4187
03:44:30|3.419
03:44:31|3.4198
03:44:32|3.4199
03:44:33|3.42
03:44:34|3.4231
03:44:35|3.4266
03:44:36|3.4241
03:44:37|3.4259
03:44:38|3.4239
03:44:39|3.4276
03:44:40|3.4263
03:44:42|3.4303
03:44:42|3.4303
03:44:43|3.4302
03:44:44|3.4303
03:44:45|3.4259
03:44:46|3.4284
03:44:47|3.433
03:44:48|3.4312
03:44:50|3.4333
03:44:50|3.4343
03:44:51|3.4325
03:44:53|3.433
03:44:54|3.4336
03:44:55|3.4359
03:44:56|3.4335
03:44:57|3.4336
03:44:59|3.4362
03:45:00|3.4356
03:45:01|3.4339
03:45:01|3.4379
03:45:03|3.4381
03:45:04|3.4383
03:45:05|3.4362
03:45:06|3.4383
03:45:07|3.4366
03:45:08|3.4357
03:45:09|3.4354
03:45:10|3.4379
03:45:11|3.4377
03:45:12|3.4379
03:45:13|3.4384
03:45:14|3.44
03:45:15|3.4425
03:45:16|3.4411
03:45:17|3.4418
03:45:18|3.4395
03:45:19|3.4422
03:45:20|3.4377
03:45:21|3.4388
03:45:22|3.4381
03:45:23|3.444
03:45:24|3.4411
03:45:25|3.4425
03:45:26|3.4411
03:45:27|3.4456
03:45:28|3.4436
03:45:29|3.4463
03:45:30|3.4461
03:45:31|3.4456
03:45:32|3.4449
03:45:33|3.4443
03:45:34|3.4462
03:45:35|3.4437
03:45:36|3.4426
03:45:37|3.4413
03:45:38|3.4395
03:45:39|3.4364
03:45:40|3.4354
03:45:41|3.4348
03:45:42|3.4469
03:45:43|3.4465
03:45:44|3.4463
03:45:45|3.4489
03:45:46|3.4468
03:45:47|3.4471
03:45:48|3.4496
03:45:49|3.45
03:45:50|3.4492
03:45:51|3.4506
03:45:52|3.4537
03:45:53|3.4482
03:45:54|3.4451
03:45:55|3.4446
03:45:56|3.4493
03:45:57|3.4514
03:45:58|3.4471
03:46:00|3.4479
03:46:02|3.4503
03:46:02|3.4512
03:46:03|3.4561
03:46:05|3.4562
03:46:06|3.4568
03:46:07|3.4556
03:46:08|3.4556
03:46:09|3.4569
03:46:10|3.4544
03:46:10|3.4552
03:46:13|3.4622
03:46:13|3.4631
03:46:14|3.4633
03:46:16|3.4643
03:46:17|3.4635
03:46:18|3.466
03:46:19|3.4651
03:46:20|3.4661
03:46:21|3.4666
03:46:22|3.4663
03:46:23|3.466
03:46:24|3.4643
03:46:25|3.4643
03:46:25|3.4674
03:46:26|3.4671
03:46:28|3.4664
03:46:29|3.4677
03:46:29|3.4683
03:46:31|3.4694
03:46:32|3.47
03:46:33|3.47
03:46:34|3.4698
03:46:35|3.4699
03:46:36|3.4702
03:46:37|3.4701
03:46:38|3.4703
03:46:39|3.4702
03:46:39|3.4707
03:46:40|3.4727
03:46:42|3.4696
03:46:43|3.4734
03:46:44|3.4738
03:46:45|3.4752
03:46:46|3.4737
03:46:47|3.4741
03:46:48|3.474
03:46:49|3.4725
03:46:50|3.4691
03:46:50|3.4724
03:46:52|3.4714
03:46:53|3.4719
03:46:53|3.4735
03:46:55|3.4741
03:46:56|3.4717
03:46:57|3.4723
03:46:58|3.4708
03:46:59|3.469
03:47:01|3.4694
03:47:02|3.4708
03:47:03|3.4701
03:47:05|3.47
03:47:05|3.4726
03:47:06|3.4706
03:47:08|3.4686
03:47:09|3.4667
03:47:10|3.4672
03:47:11|3.4698
03:47:12|3.4689
03:47:13|3.4697
03:47:14|3.4656
03:47:15|3.4669
03:47:16|3.4671
03:47:17|3.4664
03:47:18|3.4672
03:47:19|3.4676
03:47:20|3.4675
03:47:21|3.468
03:47:22|3.4689
03:47:23|3.4709
03:47:24|3.4735
03:47:25|3.4752
03:47:26|3.4757
03:47:27|3.4753
03:47:28|3.4768
03:47:29|3.4749
03:47:30|3.4768
03:47:31|3.4777
03:47:32|3.4767
03:47:33|3.4762
03:47:34|3.4718
03:47:35|3.4726
03:47:36|3.4744
03:47:37|3.4744
03:47:38|3.4734
03:47:39|3.4742
03:47:40|3.4749
03:47:41|3.474
03:47:42|3.4745
03:47:43|3.4749
03:47:44|3.475
03:47:45|3.4752
03:47:46|3.4746
03:47:47|3.4741
03:47:48|3.4827
03:47:49|3.4837
03:47:50|3.4781
03:47:51|3.4748
03:47:52|3.4788
03:47:53|3.48
03:47:54|3.4799
03:47:55|3.4828
03:47:56|3.4842
03:47:57|3.483
03:47:58|3.4864
03:47:59|3.4867
03:48:01|3.4804
03:48:03|3.4844
03:48:05|3.4833
03:48:05|3.4875
03:48:07|3.4861
03:48:08|3.4868
03:48:09|3.4868
03:48:10|3.486
03:48:11|3.4888
03:48:12|3.4879
03:48:14|3.4885
03:48:14|3.4897
03:48:15|3.4872
03:48:16|3.4888
03:48:18|3.488
03:48:19|3.487
03:48:21|3.489
03:48:22|3.4868
03:48:23|3.4857
03:48:24|3.484
03:48:24|3.4871
03:48:25|3.4869
03:48:27|3.4809
03:48:28|3.4812
03:48:28|3.4791
03:48:30|3.476
03:48:30|3.4737
03:48:31|3.4763
03:48:33|3.4704
03:48:34|3.4733
03:48:35|3.4736
03:48:36|3.4759
03:48:36|3.48
03:48:38|3.4737
03:48:39|3.4762
03:48:39|3.4748
03:48:40|3.4775
03:48:41|3.48
03:48:42|3.4815
03:48:44|3.4826
03:48:45|3.4812
03:48:46|3.4789
03:48:46|3.4785
03:48:48|3.4799
03:48:49|3.4795
03:48:49|3.4782
03:48:51|3.4787
03:48:52|3.4799
03:48:53|3.4795
03:48:54|3.4783
03:48:54|3.4781
03:48:56|3.4784
03:48:57|3.4781
03:48:58|3.4785
03:48:58|3.4795
03:49:00|3.479
03:49:03|3.4784
03:49:05|3.4754
03:49:06|3.4736
03:49:07|3.4707
03:49:08|3.4714
03:49:08|3.4689
03:49:09|3.4698
03:49:10|3.4692
03:49:11|3.4653
03:49:12|3.4642
03:49:13|3.4643
03:49:14|3.4657
03:49:15|3.4631
03:49:16|3.4648
03:49:17|3.4635
03:49:18|3.4631
03:49:19|3.465
03:49:20|3.4647
03:49:22|3.4726
03:49:22|3.4766
03:49:23|3.4729
03:49:24|3.4735
03:49:25|3.4737
03:49:27|3.4714
03:49:28|3.4737
03:49:28|3.4722
03:49:30|3.4713
03:49:30|3.4729
03:49:32|3.4718
03:49:34|3.4741
03:49:34|3.478
03:49:35|3.4785
03:49:36|3.4767
03:49:38|3.4774
03:49:40|3.4789
03:49:40|3.4801
03:49:41|3.4837
03:49:42|3.483
03:49:43|3.4858
03:49:44|3.4852
03:49:45|3.4806
03:49:46|3.4803
03:49:47|3.4737
03:49:48|3.4757
03:49:49|3.4804
03:49:50|3.4811
03:49:52|3.4792
03:49:52|3.4792
03:49:53|3.4788
03:49:54|3.4796
03:49:55|3.4806
03:49:56|3.4807
03:49:57|3.4808
03:49:58|3.4803
03:49:59|3.4803
03:50:00|3.4808
03:50:02|3.482
03:50:02|3.4813
03:50:04|3.4818
03:50:05|3.4803
03:50:06|3.4804
03:50:07|3.4738
03:50:08|3.4739
03:50:09|3.4701
03:50:10|3.4718
03:50:11|3.4714
03:50:12|3.4722
03:50:13|3.4704
03:50:14|3.47
03:50:15|3.4683
03:50:16|3.4682
03:50:17|3.4684
03:50:19|3.4702
03:50:19|3.471
03:50:21|3.4701
03:50:21|3.4681
03:50:22|3.4681
03:50:24|3.4651
03:50:25|3.4659
03:50:25|3.464
03:50:26|3.4635
03:50:28|3.4659
03:50:28|3.4651
03:50:29|3.4659
03:50:31|3.4656
03:50:32|3.466
03:50:33|3.4639
03:50:33|3.4631
03:50:34|3.4632
03:50:35|3.4632
03:50:37|3.4642
03:50:37|3.4654
03:50:39|3.4653
03:50:39|3.4652
03:50:41|3.4675
03:50:41|3.47
03:50:43|3.4711
03:50:43|3.4732
03:50:44|3.469
03:50:46|3.4711
03:50:47|3.4678
03:50:48|3.4674
03:50:48|3.466
03:50:50|3.4666
03:50:50|3.4667
03:50:51|3.4671
03:50:53|3.4666
03:50:53|3.4648
03:50:55|3.4633
03:50:56|3.4635
03:50:56|3.4571
03:50:58|3.4574
03:50:58|3.4551
03:51:00|3.4566
03:51:00|3.46
03:51:02|3.4557
03:51:02|3.4545
03:51:03|3.4542
03:51:06|3.4533
03:51:07|3.4535
03:51:08|3.4534
03:51:09|3.4563
03:51:10|3.4501
03:51:11|3.45
03:51:12|3.4483
03:51:13|3.4508
03:51:14|3.4477
03:51:15|3.4497
03:51:16|3.4499
03:51:17|3.4493
03:51:18|3.4476
03:51:19|3.4452
03:51:20|3.4469
03:51:21|3.4482
03:51:22|3.4469
03:51:23|3.4475
03:51:24|3.446
03:51:25|3.4456
03:51:26|3.4457
03:51:27|3.444
03:51:28|3.4455
03:51:29|3.4432
03:51:30|3.4436
03:51:31|3.442
03:51:32|3.4417
03:51:33|3.4389
03:51:34|3.4418
03:51:35|3.4416
03:51:36|3.4431
03:51:38|3.4477
03:51:38|3.4459
03:51:39|3.4485
03:51:41|3.4482
03:51:41|3.4459
03:51:42|3.4469
03:51:43|3.4455
03:51:44|3.4467
03:51:45|3.4464
03:51:46|3.4455
03:51:47|3.4439
03:51:48|3.4438
03:51:49|3.4402
03:51:50|3.4417
03:51:51|3.4414
03:51:52|3.4449
03:51:53|3.448
03:51:54|3.4499
03:51:55|3.4489
03:51:57|3.4493
03:51:58|3.4499
03:51:59|3.4545
03:52:00|3.4549
03:52:01|3.4515
03:52:02|3.4504
03:52:03|3.4506
03:52:04|3.4504
03:52:06|3.4481
03:52:07|3.4511
03:52:09|3.4548
03:52:10|3.4553
03:52:11|3.4582
03:52:12|3.4564
03:52:13|3.457
03:52:14|3.4585
03:52:15|3.458
03:52:16|3.4578
03:52:17|3.4541
03:52:18|3.4526
03:52:19|3.4501
03:52:21|3.4508
03:52:21|3.4521
03:52:22|3.4515
03:52:23|3.4486
03:52:24|3.4509
03:52:26|3.4509
03:52:27|3.452
03:52:28|3.4508
03:52:29|3.4499
03:52:30|3.4491
03:52:30|3.4482
03:52:31|3.4471
03:52:33|3.4464
03:52:34|3.448
03:52:35|3.4475
03:52:36|3.447
03:52:37|3.4455
03:52:38|3.447
03:52:40|3.4452
03:52:41|3.4446
03:52:42|3.4449
03:52:42|3.4447
03:52:44|3.4445
03:52:45|3.4447
03:52:45|3.4436
03:52:47|3.443
03:52:47|3.4434
03:52:49|3.4428
03:52:49|3.4433
03:52:51|3.4432
03:52:52|3.4418
03:52:52|3.4411
03:52:54|3.4403
03:52:55|3.4392
03:52:56|3.4378
03:52:56|3.4329
03:52:58|3.4326
03:52:59|3.4337
03:53:00|3.4375
03:53:01|3.4371
03:53:01|3.4386
03:53:03|3.4382
03:53:03|3.4346
03:53:05|3.4364
03:53:07|3.4326
03:53:08|3.4361
03:53:09|3.4347
03:53:10|3.432
03:53:11|3.4351
03:53:12|3.4353
03:53:13|3.4345
03:53:14|3.4344
03:53:15|3.4347
03:53:16|3.4337
03:53:17|3.4336
03:53:18|3.4333
03:53:19|3.4304
03:53:20|3.4324
03:53:21|3.4325
03:53:22|3.4326
03:53:23|3.4338
03:53:24|3.4313
03:53:25|3.4338
03:53:26|3.4348
03:53:27|3.4348
03:53:28|3.4301
03:53:29|3.4305
03:53:30|3.4288
03:53:31|3.4298
03:53:32|3.4324
03:53:33|3.4306
03:53:34|3.434
03:53:35|3.4336
03:53:36|3.4349
03:53:36|3.4318
03:53:37|3.4336
03:53:39|3.4359
03:53:39|3.4367
03:53:41|3.4382
03:53:42|3.4383
03:53:42|3.4398
03:53:45|3.438
03:53:46|3.4359
03:53:47|3.4339
03:53:48|3.4356
03:53:49|3.4331
03:53:49|3.4329
03:53:50|3.4328
03:53:51|3.4326
03:53:54|3.431
03:53:55|3.4306
03:53:55|3.4293
03:53:57|3.4298
03:53:57|3.4296
03:53:58|3.431
03:54:00|3.4309
03:54:01|3.4308
03:54:02|3.4302
03:54:03|3.4298
03:54:03|3.4305
03:54:04|3.4292
03:54:06|3.4282
03:54:08|3.4287
03:54:09|3.43
03:54:10|3.4263
03:54:11|3.4261
03:54:13|3.4257
03:54:13|3.4238
03:54:15|3.4271
03:54:16|3.4276
03:54:16|3.4269
03:54:18|3.4273
03:54:19|3.4269
03:54:20|3.425
03:54:21|3.4233
03:54:22|3.4233
03:54:22|3.4217
03:54:24|3.4223
03:54:25|3.4183
03:54:26|3.4161
03:54:26|3.4196
03:54:28|3.4217
03:54:29|3.4221
03:54:30|3.4213
03:54:31|3.4229
03:54:32|3.4222
03:54:33|3.4216
03:54:34|3.4229
03:54:35|3.4211
03:54:36|3.4239
03:54:37|3.4215
03:54:38|3.4196
03:54:39|3.4176
03:54:40|3.4194
03:54:40|3.4191
03:54:42|3.4186
03:54:43|3.419
03:54:43|3.4202
03:54:45|3.4202
03:54:45|3.4178
03:54:46|3.4182
03:54:48|3.4175
03:54:49|3.4174
03:54:50|3.4194
03:54:50|3.4181
03:54:51|3.4181
03:54:53|3.4221
03:54:54|3.428
03:54:54|3.4269
03:54:57|3.4249
03:54:57|3.4247
03:54:58|3.4254
03:54:59|3.4263
03:55:00|3.4261
03:55:01|3.4247
03:55:02|3.4268
03:55:03|3.427
03:55:05|3.4281
03:55:05|3.426
03:55:07|3.4257
03:55:09|3.4243
03:55:10|3.4219
03:55:11|3.4236
03:55:13|3.4227
03:55:14|3.423
03:55:15|3.4241
03:55:16|3.4226
03:55:17|3.4223
03:55:18|3.4228
03:55:19|3.4231
03:55:20|3.4231
03:55:21|3.425
03:55:22|3.4258
03:55:23|3.4262
03:55:24|3.4277
03:55:25|3.4281
03:55:26|3.4279
03:55:27|3.4299
03:55:28|3.4272
03:55:29|3.4274
03:55:30|3.4275
03:55:31|3.4299
03:55:32|3.4295
03:55:33|3.4299
03:55:36|3.4293
03:55:36|3.4265
03:55:38|3.4273
03:55:39|3.4268
03:55:39|3.4281
03:55:40|3.4274
03:55:41|3.4268
03:55:42|3.427
03:55:43|3.4261
03:55:44|3.4218
03:55:45|3.4239
03:55:47|3.4265
03:55:47|3.4265
03:55:48|3.4278
03:55:49|3.4256
03:55:55|3.425
03:55:56|3.424
03:55:57|3.4248
03:55:58|3.4262
03:55:59|3.4244
03:56:00|3.4238
03:56:01|3.4244
03:56:02|3.4268
03:56:03|3.4254
03:56:04|3.4251
03:56:05|3.425
03:56:06|3.4248
03:56:07|3.4268
03:56:08|3.4268
03:56:10|3.4289
03:56:11|3.4297
03:56:12|3.4299
03:56:13|3.4299
03:56:15|3.4338
03:56:16|3.433
03:56:17|3.4311
03:56:18|3.4332
03:56:18|3.4338
03:56:20|3.4275
03:56:21|3.4283
03:56:21|3.4323
03:56:23|3.4322
03:56:23|3.4332
03:56:25|3.4315
03:56:26|3.4313
03:56:26|3.4313
03:56:28|3.4313
03:56:28|3.4314
03:56:29|3.4305
03:56:30|3.4313
03:56:32|3.4317
03:56:32|3.4308
03:56:33|3.4304
03:56:34|3.431
03:56:36|3.4304
03:56:36|3.4285
03:56:37|3.4287
03:56:39|3.4336
03:56:39|3.4324
03:56:41|3.4325
03:56:42|3.4324
03:56:43|3.4335
03:56:44|3.4328
03:56:45|3.4325
03:56:46|3.4316
03:56:46|3.4334
03:56:48|3.4315
03:56:49|3.435
03:56:50|3.4329
03:56:51|3.4316
03:56:52|3.4287
03:56:53|3.4279
03:56:54|3.4284
03:56:54|3.4288
03:56:56|3.431
03:56:56|3.4308
03:56:58|3.4295
03:56:59|3.4276
03:57:00|3.429
03:57:01|3.4276
03:57:02|3.4294
03:57:03|3.4298
03:57:04|3.4298
03:57:05|3.4296
03:57:05|3.4285
03:57:06|3.4283
03:57:08|3.4253
03:57:09|3.4262
03:57:11|3.4285
03:57:12|3.4188
03:57:14|3.4184
03:57:15|3.4187
03:57:16|3.4199
03:57:17|3.4188
03:57:18|3.4189
03:57:19|3.4188
03:57:20|3.4188
03:57:21|3.4191
03:57:22|3.4194
03:57:23|3.4178
03:57:24|3.4181
03:57:25|3.4174
03:57:27|3.4186
03:57:27|3.4187
03:57:29|3.4189
03:57:30|3.4252
03:57:30|3.4221
03:57:32|3.4216
03:57:32|3.4214
03:57:33|3.4224
03:57:34|3.4233
03:57:36|3.4213
03:57:36|3.4203
03:57:37|3.4214
03:57:38|3.4207
03:57:40|3.4222
03:57:41|3.4248
03:57:41|3.4231
03:57:42|3.4218
03:57:43|3.4191
03:57:44|3.421
03:57:46|3.4176
03:57:46|3.42
03:57:47|3.4183
03:57:49|3.4198
03:57:50|3.4173
03:57:50|3.4191
03:57:51|3.4191
03:57:53|3.4192
03:57:53|3.4183
03:57:54|3.4182
03:57:55|3.4192
03:57:57|3.4204
03:57:57|3.4187
03:57:58|3.4179
03:58:00|3.4196
03:58:00|3.4184
03:58:02|3.4205
03:58:02|3.4196
03:58:04|3.4206
03:58:04|3.4206
03:58:06|3.4205
03:58:06|3.4212
03:58:08|3.418
03:58:09|3.4173
03:58:10|3.4168
03:58:12|3.4157
03:58:13|3.4163
03:58:14|3.4152
03:58:16|3.4167
03:58:16|3.4145
03:58:17|3.4144
03:58:18|3.4153
03:58:19|3.4152
03:58:20|3.4146
03:58:21|3.4133
03:58:22|3.4138
03:58:23|3.4143
03:58:24|3.4143
03:58:25|3.4143
03:58:26|3.4133
03:58:27|3.4117
03:58:28|3.415
03:58:30|3.4148
03:58:30|3.4124
03:58:33|3.4118
03:58:33|3.412
03:58:35|3.4114
03:58:35|3.4102
03:58:36|3.4092
03:58:38|3.4163
03:58:38|3.4172
03:58:39|3.4167
03:58:41|3.416
03:58:42|3.4183
03:58:43|3.4192
03:58:43|3.4189
03:58:44|3.4191
03:58:45|3.4177
03:58:46|3.4158
03:58:47|3.4148
03:58:48|3.4134
03:58:50|3.4125
03:58:50|3.4125
03:58:52|3.4136
03:58:52|3.4127
03:58:53|3.4129
03:58:55|3.4135
03:58:56|3.4136
03:58:56|3.4136
03:58:57|3.4136
03:58:58|3.4136
03:58:59|3.415
03:59:00|3.4138
03:59:02|3.4173
03:59:02|3.4156
03:59:03|3.4161
03:59:05|3.4164
03:59:05|3.4164
03:59:07|3.4164
03:59:07|3.4205
03:59:08|3.4192
03:59:09|3.4177
03:59:10|3.4188
03:59:13|3.4199
03:59:13|3.42
03:59:14|3.42
03:59:15|3.4213
03:59:16|3.4211
03:59:18|3.421
03:59:19|3.421
03:59:21|3.4217
03:59:22|3.4221
03:59:23|3.4191
03:59:24|3.4185
03:59:25|3.4184
03:59:26|3.4166
03:59:27|3.4184
03:59:28|3.4223
03:59:29|3.4277
03:59:30|3.4281
03:59:31|3.4297
03:59:32|3.4293
03:59:33|3.4263
03:59:34|3.4269
03:59:35|3.4267
03:59:36|3.4238
03:59:37|3.4255
03:59:38|3.4269
03:59:39|3.426
03:59:40|3.4278
03:59:41|3.4276
03:59:42|3.4275
03:59:43|3.4268
03:59:44|3.4263
03:59:45|3.4244
03:59:46|3.4251
03:59:47|3.4245
03:59:48|3.4223
03:59:49|3.4248
03:59:50|3.4268
03:59:51|3.4267
03:59:52|3.4267
03:59:53|3.423
03:59:54|3.4261
03:59:55|3.4223
03:59:56|3.427
03:59:57|3.428
03:59:58|3.4281
03:59:59|3.4281
04:00:00|3.4241
04:00:01|3.4271
04:00:02|3.4256
04:00:03|3.4282
04:00:04|3.4279
04:00:05|3.4275
04:00:06|3.4258
04:00:07|3.424
04:00:08|3.4235
04:00:09|3.4225
04:00:10|3.4242
04:00:11|3.4256
04:00:12|3.4235
04:00:14|3.4223
04:00:16|3.4219
04:00:16|3.4252
04:00:18|3.4239
04:00:18|3.4239
04:00:19|3.4227
04:00:21|3.4224
04:00:22|3.4255
04:00:23|3.4226
04:00:24|3.4214
04:00:25|3.4185
04:00:26|3.42
04:00:27|3.4227
04:00:28|3.4199
04:00:29|3.42
04:00:30|3.4233
04:00:31|3.4197
04:00:32|3.4197
04:00:34|3.4172
04:00:34|3.417
04:00:35|3.4179
04:00:36|3.4151
04:00:37|3.4161
04:00:38|3.4151
04:00:39|3.4152
04:00:40|3.4162
04:00:41|3.4149
04:00:42|3.4134
04:00:43|3.4135
04:00:44|3.4122
04:00:45|3.4131
04:00:46|3.4104
04:00:47|3.4087
04:00:48|3.411
04:00:49|3.408
04:00:50|3.4097
04:00:51|3.411
04:00:52|3.4133
04:00:53|3.4105
04:00:54|3.4136
04:00:55|3.4174
04:00:56|3.419
04:00:57|3.4167
04:00:58|3.4165
04:00:59|3.4158
04:01:00|3.4143
04:01:01|3.415
04:01:02|3.4159
04:01:03|3.4158
04:01:04|3.4168
04:01:05|3.4144
04:01:06|3.4157
04:01:07|3.4162
04:01:08|3.4162
04:01:09|3.4151
04:01:10|3.4196
04:01:11|3.4168
04:01:12|3.4173
04:01:15|3.4175
04:01:16|3.4161
04:01:18|3.4175
04:01:19|3.418
04:01:21|3.4185
04:01:23|3.4131
04:01:23|3.4137
04:01:24|3.4148
04:01:25|3.42
04:01:26|3.4216
04:01:27|3.421
04:01:29|3.4216
04:01:29|3.4225
04:01:30|3.4218
04:01:31|3.4233
04:01:32|3.4216
04:01:33|3.4218
04:01:34|3.422
04:01:35|3.423
04:01:36|3.424
04:01:37|3.4247
04:01:38|3.4238
04:01:39|3.4226
04:01:40|3.4245
04:01:41|3.4257
04:01:42|3.427
04:01:43|3.4272
04:01:44|3.4282
04:01:45|3.4261
04:01:47|3.4263
04:01:48|3.4274
04:01:49|3.4261
04:01:50|3.426
04:01:51|3.4253
04:01:52|3.4233
04:01:53|3.4248
04:01:54|3.4227
04:01:55|3.4234
04:01:56|3.4225
04:01:57|3.4219
04:01:58|3.4204
04:01:59|3.4207
04:02:00|3.4201
04:02:01|3.4217
04:02:02|3.4191
04:02:03|3.4188
04:02:04|3.4188
04:02:05|3.417
04:02:06|3.4179
04:02:07|3.416
04:02:08|3.4158
04:02:09|3.4165
04:02:10|3.4179
04:02:11|3.4176
04:02:12|3.4166
04:02:13|3.4149
04:02:14|3.4146
04:02:16|3.4105
04:02:18|3.4139
04:02:19|3.4129
04:02:20|3.4135
04:02:22|3.4129
04:02:23|3.4123
04:02:24|3.4129
04:02:25|3.4119
04:02:26|3.4146
04:02:27|3.4156
04:02:28|3.4158
04:02:29|3.4156
04:02:30|3.4148
04:02:31|3.4187
04:02:32|3.4212
04:02:33|3.4234
04:02:35|3.4211
04:02:36|3.42
04:02:37|3.4221
04:02:38|3.4224
04:02:39|3.4238
04:02:40|3.4236
04:02:41|3.4237
04:02:42|3.4226
04:02:43|3.4215
04:02:44|3.4215
04:02:45|3.4214
04:02:46|3.4232
04:02:47|3.4261
04:02:48|3.425
04:02:49|3.4265
04:02:50|3.427
04:02:51|3.4264
04:02:52|3.4248
04:02:54|3.4239
04:02:55|3.4263
04:02:56|3.429
04:02:56|3.4288
04:02:58|3.4316
04:02:58|3.431
04:02:59|3.4301
04:03:00|3.429
04:03:01|3.4314
04:03:02|3.432
04:03:03|3.4345
04:03:04|3.4346
04:03:05|3.4355
04:03:07|3.4351
04:03:07|3.4354
04:03:08|3.4391
04:03:09|3.4404
04:03:10|3.4398
04:03:11|3.4429
04:03:13|3.4471
04:03:13|3.4447
04:03:14|3.4441
04:03:16|3.4435
04:03:17|3.447
04:03:19|3.4488
04:03:21|3.4499
04:03:22|3.4506
04:03:23|3.4495
04:03:23|3.4487
04:03:24|3.4493
04:03:25|3.4511
04:03:26|3.4511
04:03:28|3.4503
04:03:28|3.45
04:03:30|3.452
04:03:31|3.4548
04:03:31|3.4528
04:03:33|3.449
04:03:34|3.4484
04:03:35|3.4484
04:03:35|3.4491
04:03:37|3.4509
04:03:38|3.4528
04:03:39|3.4519
04:03:39|3.4541
04:03:41|3.4551
04:03:42|3.4536
04:03:43|3.4553
04:03:44|3.4559
04:03:45|3.4557
04:03:46|3.4576
04:03:47|3.4582
04:03:48|3.4593
04:03:49|3.46
04:03:50|3.4581
04:03:51|3.4603
04:03:52|3.4577
04:03:53|3.4547
04:03:54|3.4565
04:03:55|3.4565
04:03:56|3.4544
04:03:57|3.4579
04:03:58|3.4647
04:03:59|3.4616
04:04:00|3.465
04:04:01|3.464
04:04:02|3.4605
04:04:03|3.4625
04:04:04|3.4658
04:04:05|3.4622
04:04:06|3.4606
04:04:07|3.46
04:04:08|3.4595
04:04:09|3.4613
04:04:10|3.4595
04:04:11|3.4599
04:04:12|3.4612
04:04:13|3.4601
04:04:14|3.4607
04:04:15|3.465
04:04:16|3.4636
04:04:18|3.4746
04:04:20|3.4746
04:04:21|3.472
04:04:22|3.474
04:04:23|3.4779
04:04:24|3.4763
04:04:25|3.478
04:04:26|3.473
04:04:27|3.4762
04:04:29|3.4761
04:04:30|3.4762
04:04:31|3.4741
04:04:31|3.4727
04:04:32|3.474
04:04:34|3.4751
04:04:34|3.474
04:04:35|3.4739
04:04:37|3.4715
04:04:37|3.4682
04:04:38|3.472
04:04:40|3.4725
04:04:41|3.4723
04:04:42|3.4712
04:04:42|3.4728
04:04:44|3.4725
04:04:45|3.4715
04:04:45|3.47
04:04:47|3.4748
04:04:48|3.4749
04:04:49|3.4754
04:04:50|3.4728
04:04:51|3.4699
04:04:53|3.4701
04:04:53|3.4728
04:04:54|3.4713
04:04:55|3.4662
04:04:56|3.4686
04:04:57|3.4734
04:04:58|3.4724
04:04:59|3.47
04:05:00|3.471
04:05:01|3.4718
04:05:02|3.4758
04:05:03|3.4768
04:05:04|3.4769
04:05:05|3.4748
04:05:06|3.4769
04:05:07|3.477
04:05:08|3.4753
04:05:09|3.4767
04:05:10|3.479
04:05:11|3.48
04:05:12|3.4815
04:05:13|3.4818
04:05:14|3.4818
04:05:15|3.4827
04:05:16|3.4816
04:05:19|3.4792
04:05:20|3.4821
04:05:21|3.4818
04:05:23|3.4841
04:05:23|3.485
04:05:25|3.485
04:05:25|3.4846
04:05:26|3.4849
04:05:27|3.4884
04:05:29|3.4885
04:05:29|3.489
04:05:31|3.4866
04:05:31|3.4873
04:05:33|3.4877
04:05:33|3.489
04:05:35|3.4897
04:05:36|3.4895
04:05:37|3.49
04:05:38|3.49
04:05:38|3.4906
04:05:40|3.4933
04:05:40|3.4885
04:05:41|3.4883
04:05:42|3.4875
04:05:44|3.4884
04:05:45|3.4882
04:05:45|3.4913
04:05:46|3.4943
04:05:48|3.494
04:05:48|3.4931
04:05:49|3.4927
04:05:51|3.4941
04:05:51|3.4946
04:05:53|3.4944
04:05:53|3.4953
04:05:54|3.4947
04:05:56|3.4971
04:05:56|3.4982
04:05:57|3.4925
04:05:58|3.4927
04:05:59|3.4874
04:06:00|3.4865
04:06:02|3.488
04:06:02|3.4856
04:06:04|3.4895
04:06:04|3.4903
04:06:05|3.484
04:06:07|3.4886
04:06:07|3.4884
04:06:08|3.4891
04:06:10|3.4914
04:06:10|3.4918
04:06:11|3.4895
04:06:12|3.4866
04:06:13|3.4853
04:06:14|3.4862
04:06:16|3.4823
04:06:16|3.4822
04:06:18|3.4794
04:06:20|3.4798
04:06:20|3.4784
04:06:23|3.4804
04:06:24|3.4784
04:06:25|3.4784
04:06:26|3.4804
04:06:27|3.4824
04:06:28|3.4824
04:06:29|3.4825
04:06:30|3.4823
04:06:31|3.4836
04:06:32|3.4826
04:06:34|3.4812
04:06:35|3.4815
04:06:36|3.4785
04:06:37|3.4788
04:06:38|3.4753
04:06:39|3.4744
04:06:39|3.4746
04:06:41|3.4745
04:06:42|3.4756
04:06:42|3.4759
04:06:45|3.473
04:06:46|3.473
04:06:46|3.4731
04:06:48|3.4731
04:06:48|3.4723
04:06:50|3.4731
04:06:51|3.4723
04:06:51|3.4696
04:06:52|3.4688
04:06:54|3.4676
04:06:54|3.4664
04:06:55|3.4675
04:06:57|3.4676
04:06:58|3.4676
04:06:59|3.4683
04:07:00|3.4689
04:07:00|3.4711
04:07:02|3.4735
04:07:03|3.4737
04:07:04|3.4705
04:07:05|3.4698
04:07:06|3.4662
04:07:07|3.4652
04:07:07|3.4694
04:07:09|3.4717
04:07:11|3.4709
04:07:11|3.4716
04:07:13|3.4725
04:07:13|3.4732
04:07:15|3.4732
04:07:15|3.4736
04:07:16|3.4729
04:07:17|3.4717
04:07:18|3.4734
04:07:20|3.4739
04:07:22|3.4723
04:07:23|3.4731
04:07:24|3.4719
04:07:25|3.4688
04:07:26|3.4676
04:07:27|3.468
04:07:29|3.4676
04:07:30|3.469
04:07:31|3.4708
04:07:32|3.4716
04:07:33|3.4716
04:07:34|3.4734
04:07:35|3.474
04:07:36|3.4763
04:07:37|3.4774
04:07:38|3.4768
04:07:39|3.4749
04:07:40|3.4752
04:07:41|3.4758
04:07:42|3.4772
04:07:43|3.4772
04:07:44|3.4791
04:07:45|3.4804
04:07:46|3.4779
04:07:47|3.4785
04:07:48|3.4809
04:07:49|3.4827
04:07:50|3.4823
04:07:51|3.4834
04:07:52|3.483
04:07:53|3.4829
04:07:54|3.4849
04:07:55|3.4866
04:07:56|3.486
04:07:57|3.4843
04:07:58|3.4861
04:07:59|3.4845
04:08:00|3.4857
04:08:01|3.4855
04:08:02|3.4838
04:08:03|3.4849
04:08:04|3.4831
04:08:05|3.4809
04:08:06|3.4887
04:08:07|3.4894
04:08:09|3.4914
04:08:09|3.4921
04:08:10|3.4925
04:08:11|3.4927
04:08:12|3.4921
04:08:13|3.4906
04:08:14|3.49
04:08:15|3.4904
04:08:16|3.4887
04:08:18|3.4851
04:08:18|3.4877
04:08:19|3.4868
04:08:21|3.4836
04:08:22|3.4849
04:08:24|3.486
04:08:25|3.485
04:08:26|3.4843
04:08:27|3.4822
04:08:28|3.4854
04:08:29|3.4855
04:08:31|3.4853
04:08:31|3.4848
04:08:32|3.4866
04:08:33|3.4882
04:08:35|3.4895
04:08:36|3.4911
04:08:37|3.4871
04:08:37|3.4859
04:08:39|3.4846
04:08:40|3.4865
04:08:41|3.4872
04:08:41|3.484
04:08:43|3.4866
04:08:43|3.486
04:08:44|3.486
04:08:45|3.4825
04:08:46|3.4836
04:08:48|3.4807
04:08:49|3.4823
04:08:50|3.4765
04:08:50|3.4768
04:08:51|3.4817
04:08:53|3.4824
04:08:53|3.4816
04:08:55|3.4816
04:08:56|3.4783
04:08:57|3.4801
04:08:58|3.4823
04:08:59|3.4826
04:09:00|3.4832
04:09:01|3.4822
04:09:02|3.4823
04:09:03|3.4799
04:09:04|3.4801
04:09:05|3.4828
04:09:06|3.4847
04:09:07|3.4847
04:09:08|3.4816
04:09:09|3.488
04:09:10|3.4923
04:09:11|3.4969
04:09:12|3.4974
04:09:13|3.499
04:09:14|3.4979
04:09:15|3.4963
04:09:16|3.4964
04:09:17|3.4953
04:09:18|3.4979
04:09:19|3.4994
04:09:20|3.4991
04:09:21|3.4953
04:09:23|3.4939
04:09:24|3.4933
04:09:25|3.4941
04:09:26|3.4965
04:09:27|3.4973
04:09:28|3.4974
04:09:30|3.4974
04:09:30|3.4984
04:09:31|3.4982
04:09:32|3.4977
04:09:33|3.4974
04:09:34|3.4973
04:09:35|3.4992
04:09:36|3.4957
04:09:37|3.4966
04:09:38|3.4955
04:09:39|3.4956
04:09:40|3.495
04:09:41|3.4941
04:09:42|3.4928
04:09:43|3.4917
04:09:44|3.4904
04:09:45|3.4862
04:09:46|3.4839
04:09:47|3.4906
04:09:48|3.4897
04:09:49|3.4897
04:09:50|3.4906
04:09:52|3.4901
04:09:52|3.4901
04:09:53|3.4876
04:09:54|3.4899
04:09:55|3.4886
04:09:56|3.486
04:09:57|3.4875
04:09:58|3.484
04:09:59|3.4864
04:10:00|3.485
04:10:01|3.4839
04:10:02|3.4819
04:10:03|3.48
04:10:04|3.4806
04:10:05|3.4855
04:10:06|3.4827
04:10:07|3.4844
04:10:08|3.486
04:10:09|3.4862
04:10:10|3.4884
04:10:11|3.4893
04:10:12|3.4908
04:10:13|3.4909
04:10:14|3.4876
04:10:15|3.4859
04:10:16|3.4891
04:10:17|3.4883
04:10:18|3.4873
04:10:19|3.4891
04:10:20|3.4856
04:10:21|3.4851
04:10:23|3.4885
04:10:24|3.4904
04:10:25|3.4918
04:10:26|3.4926
04:10:27|3.4927
04:10:28|3.4909
04:10:29|3.4884
04:10:30|3.4883
04:10:31|3.4882
04:10:32|3.4882
04:10:35|3.4885
04:10:35|3.4911
04:10:36|3.4918
04:10:37|3.4913
04:10:38|3.4902
04:10:39|3.49
04:10:40|3.4904
04:10:41|3.4908
04:10:42|3.4914
04:10:43|3.4905
04:10:45|3.4889
04:10:46|3.4884
04:10:47|3.4884
04:10:49|3.4886
04:10:49|3.4886
04:10:50|3.4905
04:10:51|3.4896
04:10:53|3.4902
04:10:54|3.4899
04:10:54|3.4889
04:10:56|3.4904
04:10:57|3.4904
04:10:58|3.4899
04:10:59|3.4886
04:11:00|3.4847
04:11:01|3.4848
04:11:02|3.4851
04:11:03|3.4897
04:11:04|3.4906
04:11:05|3.4928
04:11:06|3.493
04:11:08|3.4918
04:11:08|3.4949
04:11:09|3.4956
04:11:10|3.4959
04:11:11|3.4973
04:11:12|3.4967
04:11:13|3.498
04:11:14|3.499
04:11:15|3.4986
04:11:16|3.4999
04:11:17|3.4982
04:11:18|3.4994
04:11:19|3.4992
04:11:20|3.4994
04:11:22|3.4979
04:11:22|3.5
04:11:25|3.4982
04:11:26|3.5018
04:11:27|3.5029
04:11:29|3.5029
04:11:30|3.5033
04:11:31|3.5029
04:11:32|3.5052
04:11:33|3.5043
04:11:34|3.5052
04:11:35|3.5063
04:11:36|3.5058
04:11:37|3.5044
04:11:39|3.5016
04:11:40|3.5
04:11:41|3.4994
04:11:42|3.4984
04:11:42|3.4991
04:11:44|3.498
04:11:45|3.4996
04:11:45|3.5
04:11:47|3.5019
04:11:48|3.5051
04:11:48|3.5042
04:11:49|3.505
04:11:51|3.5036
04:11:52|3.5052
04:11:53|3.5052
04:11:54|3.5045
04:11:54|3.506
04:11:56|3.507
04:11:57|3.5078
04:11:58|3.5108
04:11:59|3.511
04:12:00|3.5131
04:12:01|3.5129
04:12:02|3.5131
04:12:03|3.5141
04:12:04|3.5122
04:12:05|3.5136
04:12:06|3.5154
04:12:07|3.5117
04:12:08|3.5114
04:12:10|3.5163
04:12:10|3.5159
04:12:11|3.5202
04:12:12|3.5186
04:12:13|3.5162
04:12:14|3.5163
04:12:15|3.518
04:12:16|3.5184
04:12:17|3.5188
04:12:18|3.5214
04:12:19|3.5217
04:12:20|3.5228
04:12:21|3.5224
04:12:22|3.5218
04:12:23|3.5209
04:12:24|3.5186
04:12:26|3.5204
04:12:28|3.516
04:12:29|3.5137
04:12:30|3.5158
04:12:31|3.516
04:12:32|3.5189
04:12:33|3.5191
04:12:35|3.5206
04:12:36|3.5203
04:12:36|3.5225
04:12:38|3.5258
04:12:39|3.5279
04:12:39|3.5262
04:12:41|3.5291
04:12:42|3.5258
04:12:42|3.5263
04:12:44|3.53
04:12:45|3.5307
04:12:46|3.5275
04:12:46|3.5271
04:12:47|3.5304
04:12:48|3.532
04:12:49|3.5307
04:12:50|3.5317
04:12:51|3.531
04:12:52|3.5321
04:12:53|3.531
04:12:55|3.526
04:12:55|3.5262
04:12:56|3.5299
04:12:57|3.5266
04:12:59|3.5285
04:13:00|3.5299
04:13:00|3.5323
04:13:03|3.534
04:13:03|3.5305
04:13:04|3.5297
04:13:05|3.5325
04:13:06|3.5305
04:13:07|3.5319
04:13:08|3.5332
04:13:09|3.5328
04:13:11|3.5301
04:13:11|3.5311
04:13:12|3.5339
04:13:13|3.5348
04:13:14|3.5332
04:13:15|3.5361
04:13:16|3.536
04:13:17|3.5362
04:13:18|3.5385
04:13:19|3.5392
04:13:20|3.5395
04:13:21|3.5399
04:13:22|3.54
04:13:23|3.5403
04:13:24|3.5417
04:13:27|3.5423
04:13:29|3.5432
04:13:29|3.5457
04:13:32|3.5468
04:13:33|3.5442
04:13:34|3.5446
04:13:34|3.5458
04:13:35|3.5456
04:13:37|3.5453
04:13:37|3.5467
04:13:39|3.5449
04:13:39|3.5446
04:13:40|3.545
04:13:42|3.5451
04:13:42|3.5443
04:13:44|3.5465
04:13:44|3.5456
04:13:45|3.5443
04:13:47|3.5479
04:13:48|3.5479
04:13:48|3.5462
04:13:49|3.5473
04:13:50|3.5485
04:13:51|3.55
04:13:52|3.55
04:13:54|3.5498
04:13:54|3.5528
04:13:55|3.5532
04:13:56|3.5533
04:13:57|3.5505
04:13:58|3.5504
04:13:59|3.5476
04:14:00|3.5502
04:14:01|3.55
04:14:02|3.5489
04:14:03|3.5484
04:14:04|3.5418
04:14:05|3.5424
04:14:07|3.5432
04:14:08|3.538
04:14:08|3.5387
04:14:09|3.5374
04:14:11|3.5397
04:14:11|3.5387
04:14:12|3.5399
04:14:13|3.54
04:14:15|3.5388
04:14:15|3.5407
04:14:16|3.5435
04:14:17|3.5426
04:14:19|3.5418
04:14:19|3.5448
04:14:20|3.5469
04:14:21|3.5474
04:14:22|3.5506
04:14:23|3.5498
04:14:24|3.5492
04:14:25|3.5487
04:14:27|3.5504
04:14:29|3.5546
04:14:31|3.5521
04:14:32|3.5547
04:14:33|3.5567
04:14:34|3.56
04:14:35|3.5587
04:14:35|3.5608
04:14:37|3.5612
04:14:38|3.5575
04:14:39|3.5618
04:14:40|3.5594
04:14:40|3.5593
04:14:41|3.5594
04:14:43|3.5601
04:14:44|3.5645
04:14:45|3.5662
04:14:45|3.5656
04:14:46|3.5682
04:14:48|3.5665
04:14:49|3.568
04:14:50|3.571
04:14:51|3.5706
04:14:52|3.5719
04:14:53|3.5719
04:14:55|3.5709
04:14:56|3.5744
04:14:56|3.5736
04:14:58|3.5726
04:14:59|3.5742
04:15:00|3.5752
04:15:01|3.5773
04:15:02|3.5744
04:15:03|3.5769
04:15:04|3.5725
04:15:05|3.5749
04:15:06|3.5774
04:15:07|3.578
04:15:08|3.5761
04:15:09|3.5779
04:15:10|3.5785
04:15:11|3.5796
04:15:12|3.5815
04:15:13|3.5854
04:15:14|3.5852
04:15:15|3.5862
04:15:16|3.5838
04:15:17|3.5874
04:15:18|3.5882
04:15:19|3.5887
04:15:20|3.59
04:15:21|3.5903
04:15:22|3.5906
04:15:23|3.5913
04:15:24|3.5888
04:15:25|3.5849
04:15:26|3.5854
04:15:27|3.5862
04:15:29|3.589
04:15:31|3.5881
04:15:32|3.5877
04:15:33|3.5904
04:15:34|3.5897
04:15:36|3.5865
04:15:36|3.5923
04:15:38|3.5942
04:15:39|3.5935
04:15:40|3.5955
04:15:41|3.5898
04:15:41|3.5933
04:15:43|3.5955
04:15:44|3.5954
04:15:45|3.5921
04:15:46|3.5956
04:15:47|3.5936
04:15:48|3.5956
04:15:48|3.5976
04:15:50|3.5983
04:15:51|3.5985
04:15:52|3.597
04:15:53|3.5998
04:15:54|3.5998
04:15:55|3.6
04:15:56|3.598
04:15:57|3.5976
04:15:58|3.5996
04:15:58|3.6017
04:16:00|3.6029
04:16:00|3.6037
04:16:02|3.604
04:16:03|3.6032
04:16:04|3.6069
04:16:04|3.6072
04:16:07|3.6085
04:16:08|3.604
04:16:09|3.607
04:16:10|3.6056
04:16:11|3.6067
04:16:12|3.6068
04:16:13|3.6002
04:16:14|3.6029
04:16:15|3.6054
04:16:16|3.6069
04:16:17|3.6038
04:16:18|3.6009
04:16:19|3.5952
04:16:20|3.5937
04:16:21|3.5823
04:16:22|3.5826
04:16:23|3.576
04:16:24|3.5743
04:16:25|3.5743
04:16:26|3.5739
04:16:27|3.5744
04:16:28|3.5744
04:16:30|3.5727
04:16:32|3.5694
04:16:33|3.5711
04:16:34|3.5776
04:16:35|3.5785
04:16:36|3.5765
04:16:37|3.5798
04:16:38|3.5768
04:16:39|3.5768
04:16:40|3.5771
04:16:41|3.5774
04:16:43|3.5699
04:16:44|3.5721
04:16:44|3.5719
04:16:46|3.5719
04:16:47|3.5689
04:16:47|3.5674
04:16:48|3.5617
04:16:51|3.5599
04:16:51|3.5595
04:16:52|3.5618
04:16:53|3.5627
04:16:54|3.5589
04:16:55|3.5573
04:16:57|3.5572
04:16:58|3.5579
04:16:59|3.556
04:16:59|3.5548
04:17:00|3.551
04:17:01|3.5503
04:17:03|3.5502
04:17:03|3.5539
04:17:04|3.5521
04:17:05|3.5523
04:17:06|3.5504
04:17:07|3.5494
04:17:08|3.5478
04:17:09|3.5512
04:17:11|3.5511
04:17:11|3.5531
04:17:12|3.5537
04:17:14|3.5535
04:17:14|3.5533
04:17:15|3.5548
04:17:16|3.5525
04:17:18|3.551
04:17:19|3.5534
04:17:19|3.5542
04:17:21|3.5529
04:17:21|3.5597
04:17:22|3.563
04:17:24|3.5642
04:17:24|3.5643
04:17:25|3.5634
04:17:26|3.5621
04:17:27|3.5583
04:17:28|3.5615
04:17:30|3.5581
04:17:32|3.5608
04:17:33|3.562
04:17:34|3.5627
04:17:35|3.5632
04:17:36|3.5651
04:17:37|3.5653
04:17:38|3.5643
04:17:39|3.568
04:17:42|3.569
04:17:42|3.5733
04:17:44|3.5719
04:17:45|3.5723
04:17:46|3.5687
04:17:47|3.5704
04:17:48|3.5683
04:17:49|3.5705
04:17:50|3.5681
04:17:51|3.5715
04:17:53|3.5714
04:17:54|3.5722
04:17:55|3.5749
04:17:56|3.5764
04:17:57|3.5767
04:17:58|3.578
04:17:59|3.5804
04:18:01|3.5845
04:18:02|3.5845
04:18:03|3.5882
04:18:04|3.5881
04:18:05|3.5807
04:18:06|3.5803
04:18:07|3.5886
04:18:08|3.587
04:18:09|3.5885
04:18:10|3.585
04:18:11|3.59
04:18:12|3.5897
04:18:13|3.5934
04:18:14|3.5911
04:18:15|3.5957
04:18:16|3.5991
04:18:17|3.5986
04:18:18|3.6
04:18:19|3.6057
04:18:20|3.6072
04:18:21|3.6094
04:18:22|3.6087
04:18:23|3.6088
04:18:24|3.6118
04:18:25|3.6095
04:18:26|3.6116
04:18:27|3.6139
04:18:28|3.6128
04:18:29|3.6158
04:18:30|3.6179
04:18:32|3.6196
04:18:32|3.623
04:18:33|3.6266
04:18:35|3.629
04:18:35|3.6277
04:18:37|3.6249
04:18:38|3.6126
04:18:39|3.6164
04:18:40|3.6153
04:18:41|3.6199
04:18:42|3.6202
04:18:43|3.618
04:18:45|3.6143
04:18:46|3.6211
04:18:46|3.6219
04:18:47|3.6192
04:18:48|3.6179
04:18:49|3.6126
04:18:50|3.6169
04:18:52|3.6198
04:18:53|3.6243
04:18:53|3.623
04:18:54|3.6273
04:18:56|3.6281
04:18:57|3.6289
04:18:58|3.6253
04:18:59|3.6262
04:18:59|3.6353
04:19:00|3.6311
04:19:01|3.6362
04:19:02|3.6385
04:19:03|3.6344
04:19:05|3.6328
04:19:06|3.64
04:19:08|3.6417
04:19:09|3.641
04:19:10|3.6378
04:19:11|3.6383
04:19:11|3.6384
04:19:13|3.6379
04:19:14|3.6373
04:19:15|3.6326
04:19:16|3.6299
04:19:16|3.636
04:19:18|3.6377
04:19:18|3.6395
04:19:20|3.6361
04:19:21|3.6421
04:19:21|3.6462
04:19:23|3.6459
04:19:24|3.6455
04:19:24|3.643
04:19:26|3.6373
04:19:27|3.6372
04:19:27|3.6401
04:19:28|3.6421
04:19:31|3.6446
04:19:32|3.6393
04:19:33|3.6422
04:19:34|3.6411
04:19:36|3.6443
04:19:37|3.6401
04:19:38|3.6419
04:19:39|3.6452
04:19:40|3.6439
04:19:41|3.6442
04:19:42|3.6415
04:19:43|3.6432
04:19:44|3.649
04:19:45|3.6497
04:19:46|3.6482
04:19:47|3.6506
04:19:48|3.6498
04:19:49|3.6511
04:19:50|3.6513
04:19:51|3.6507
04:19:53|3.6474
04:19:53|3.6434
04:19:54|3.6467
04:19:55|3.6471
04:19:56|3.6442
04:19:57|3.6443
04:19:58|3.6447
04:19:59|3.6412
04:20:00|3.6394
04:20:01|3.6358
04:20:02|3.6314
04:20:03|3.627
04:20:04|3.62
04:20:05|3.6152
04:20:06|3.6182
04:20:07|3.6146
04:20:08|3.612
04:20:09|3.6152
04:20:10|3.6105
04:20:11|3.6091
04:20:12|3.6116
04:20:13|3.6073
04:20:14|3.6141
04:20:15|3.6199
04:20:16|3.6193
04:20:17|3.6198
04:20:18|3.6225
04:20:19|3.6237
04:20:20|3.6207
04:20:21|3.6227
04:20:22|3.6228
04:20:23|3.6274
04:20:24|3.6262
04:20:25|3.6263
04:20:26|3.6235
04:20:27|3.6271
04:20:28|3.6271
04:20:29|3.6273
04:20:30|3.6266
04:20:31|3.6289
04:20:33|3.6279
04:20:35|3.6185
04:20:36|3.617
04:20:36|3.6156
04:20:37|3.614
04:20:39|3.6134
04:20:40|3.6121
04:20:41|3.6189
04:20:42|3.6134
04:20:43|3.6164
04:20:44|3.6085
04:20:45|3.6086
04:20:46|3.6072
04:20:47|3.6092
04:20:48|3.6092
04:20:50|3.6098
04:20:50|3.6143
04:20:52|3.6136
04:20:53|3.615
04:20:54|3.6184
04:20:55|3.6161
04:20:56|3.6164
04:20:57|3.6129
04:20:58|3.6116
04:20:59|3.6119
04:21:00|3.6149
04:21:01|3.6162
04:21:02|3.6172
04:21:03|3.6177
04:21:04|3.6203
04:21:05|3.6232
04:21:06|3.624
04:21:07|3.6218
04:21:08|3.6201
04:21:09|3.6251
04:21:10|3.6251
04:21:11|3.624
04:21:12|3.625
04:21:13|3.6249
04:21:14|3.6233
04:21:15|3.6247
04:21:16|3.6193
04:21:17|3.6175
04:21:18|3.6151
04:21:19|3.6153
04:21:20|3.6127
04:21:21|3.6107
04:21:22|3.6069
04:21:23|3.6045
04:21:24|3.6033
04:21:25|3.6032
04:21:26|3.6009
04:21:27|3.5962
04:21:28|3.5988
04:21:29|3.5919
04:21:30|3.5971
04:21:31|3.5928
04:21:32|3.592
04:21:33|3.5877
04:21:35|3.591
04:21:36|3.5892
04:21:38|3.5954
04:21:39|3.5969
04:21:40|3.5984
04:21:41|3.5939
04:21:41|3.5952
04:21:43|3.5975
04:21:45|3.5905
04:21:45|3.5888
04:21:47|3.5894
04:21:47|3.5911
04:21:48|3.5904
04:21:49|3.5932
04:21:51|3.5946
04:21:51|3.5951
04:21:53|3.5976
04:21:54|3.599
04:21:55|3.5985
04:21:55|3.5949
04:21:57|3.595
04:21:58|3.5962
04:21:59|3.5972
04:22:00|3.599
04:22:01|3.6021
04:22:02|3.6024
04:22:03|3.6069
04:22:04|3.6101
04:22:05|3.6089
04:22:06|3.6076
04:22:06|3.6083
04:22:08|3.6086
04:22:09|3.609
04:22:10|3.6107
04:22:10|3.6133
04:22:12|3.6147
04:22:13|3.616
04:22:14|3.6167
04:22:15|3.6177
04:22:16|3.62
04:22:16|3.6214
04:22:17|3.6209
04:22:19|3.6185
04:22:19|3.6207
04:22:20|3.6216
04:22:22|3.6212
04:22:23|3.6246
04:22:24|3.6282
04:22:25|3.6285
04:22:26|3.6301
04:22:27|3.6315
04:22:27|3.629
04:22:29|3.6257
04:22:29|3.6264
04:22:30|3.6252
04:22:32|3.6253
04:22:33|3.6281
04:22:33|3.6283
04:22:36|3.6261
04:22:37|3.6292
04:22:38|3.6297
04:22:39|3.6271
04:22:41|3.625
04:22:43|3.6232
04:22:44|3.6175
04:22:45|3.6171
04:22:47|3.6192
04:22:48|3.617
04:22:49|3.6194
04:22:50|3.6214
04:22:51|3.6222
04:22:53|3.6202
04:22:53|3.6161
04:22:54|3.6173
04:22:56|3.62
04:22:57|3.62
04:22:57|3.6199
04:22:59|3.6205
04:23:00|3.6205
04:23:00|3.6184
04:23:01|3.6144
04:23:02|3.6149
04:23:04|3.6146
04:23:05|3.6149
04:23:06|3.612
04:23:07|3.6116
04:23:08|3.6086
04:23:09|3.6069
04:23:10|3.6059
04:23:11|3.6064
04:23:11|3.6074
04:23:12|3.6064
04:23:14|3.6068
04:23:15|3.6048
04:23:15|3.607
04:23:16|3.6045
04:23:18|3.6014
04:23:19|3.6
04:23:20|3.5998
04:23:21|3.6023
04:23:22|3.5999
04:23:23|3.6019
04:23:25|3.6031
04:23:25|3.6039
04:23:26|3.6033
04:23:27|3.6039
04:23:28|3.602
04:23:29|3.6008
04:23:30|3.6021
04:23:31|3.5987
04:23:32|3.599
04:23:33|3.5941
04:23:34|3.5975
04:23:37|3.5993
04:23:37|3.6027
04:23:39|3.6034
04:23:39|3.6042
04:23:41|3.6036
04:23:42|3.6027
04:23:44|3.605
04:23:44|3.6035
04:23:46|3.6031
04:23:47|3.602
04:23:48|3.5981
04:23:50|3.596
04:23:50|3.5935
04:23:51|3.5953
04:23:53|3.589
04:23:54|3.5872
04:23:54|3.5893
04:23:56|3.5885
04:23:56|3.5855
04:23:57|3.5864
04:23:59|3.5874
04:24:00|3.588
04:24:01|3.5862
04:24:02|3.5862
04:24:03|3.5862
04:24:03|3.5855
04:24:04|3.585
04:24:06|3.5851
04:24:07|3.5875
04:24:07|3.588
04:24:08|3.59
04:24:09|3.5876
04:24:10|3.5876
04:24:12|3.5826
04:24:13|3.5829
04:24:13|3.5835
04:24:15|3.5816
04:24:16|3.5813
04:24:17|3.5788
04:24:17|3.5785
04:24:18|3.5764
04:24:20|3.5731
04:24:21|3.5741
04:24:22|3.5739
04:24:23|3.5748
04:24:24|3.5716
04:24:25|3.5714
04:24:26|3.5724
04:24:27|3.5754
04:24:28|3.5758
04:24:28|3.574
04:24:29|3.5756
04:24:30|3.5742
04:24:32|3.575
04:24:34|3.579
04:24:34|3.5791
04:24:36|3.5774
04:24:38|3.5771
04:24:39|3.5781
04:24:40|3.5837
04:24:41|3.5837
04:24:42|3.583
04:24:43|3.5837
04:24:44|3.5834
04:24:46|3.5836
04:24:47|3.586
04:24:49|3.5884
04:24:50|3.5903
04:24:51|3.591
04:24:52|3.5881
04:24:54|3.5857
04:24:54|3.5858
04:24:56|3.5899
04:24:56|3.5887
04:24:57|3.5859
04:24:58|3.5854
04:25:00|3.5848
04:25:00|3.5844
04:25:01|3.5858
04:25:02|3.5855
04:25:04|3.5869
04:25:04|3.5862
04:25:06|3.5872
04:25:06|3.5897
04:25:07|3.5899
04:25:08|3.5923
04:25:09|3.5909
04:25:10|3.5929
04:25:12|3.5926
04:25:12|3.592
04:25:13|3.5957
04:25:14|3.5961
04:25:15|3.5905
04:25:16|3.594
04:25:18|3.5949
04:25:18|3.5971
04:25:19|3.5969
04:25:21|3.5977
04:25:21|3.5985
04:25:22|3.597
04:25:23|3.5978
04:25:24|3.5997
04:25:25|3.6017
04:25:26|3.6026
04:25:27|3.6037
04:25:28|3.6049
04:25:30|3.6067
04:25:30|3.6072
04:25:31|3.6088
04:25:32|3.6068
04:25:33|3.6055
04:25:34|3.6068
04:25:35|3.6067
04:25:36|3.6071
04:25:39|3.6069
04:25:41|3.6092
04:25:41|3.6087
04:25:42|3.6082
04:25:43|3.6101
04:25:45|3.6106
04:25:45|3.6092
04:25:47|3.609
04:25:47|3.6105
04:25:48|3.6102
04:25:50|3.6118
04:25:51|3.6112
04:25:51|3.608
04:25:53|3.6076
04:25:53|3.6067
04:25:55|3.6052
04:25:55|3.6061
04:25:56|3.6053
04:25:57|3.6045
04:25:58|3.5991
04:25:59|3.5974
04:26:02|3.5947
04:26:02|3.5926
04:26:03|3.592
04:26:04|3.5901
04:26:06|3.5881
04:26:06|3.5875
04:26:07|3.5841
04:26:08|3.5822
04:26:09|3.5806
04:26:10|3.58
04:26:11|3.5813
04:26:12|3.5783
04:26:13|3.574
04:26:15|3.5745
04:26:16|3.5757
04:26:17|3.5675
04:26:18|3.5614
04:26:19|3.5637
04:26:20|3.5569
04:26:21|3.5533
04:26:22|3.553
04:26:23|3.5558
04:26:24|3.5539
04:26:25|3.5513
04:26:26|3.5493
04:26:27|3.5507
04:26:28|3.5498
04:26:29|3.5494
04:26:30|3.5416
04:26:31|3.5416
04:26:32|3.5366
04:26:33|3.5383
04:26:34|3.5411
04:26:35|3.5469
04:26:36|3.5555
04:26:37|3.5544
04:26:38|3.5482
04:26:39|3.5411
04:26:41|3.5492
04:26:42|3.5483
04:26:44|3.5427
04:26:45|3.5431
04:26:47|3.539
04:26:47|3.5356
04:26:48|3.5355
04:26:49|3.5398
04:26:50|3.5435
04:26:53|3.5466
04:26:53|3.5404
04:26:54|3.5372
04:26:56|3.5394
04:26:57|3.5392
04:26:58|3.5395
04:26:59|3.5385
04:27:00|3.5376
04:27:01|3.5396
04:27:01|3.5403
04:27:03|3.5391
04:27:03|3.5411
04:27:05|3.5363
04:27:06|3.5361
04:27:08|3.5339
04:27:08|3.5322
04:27:10|3.5313
04:27:10|3.5336
04:27:12|3.532
04:27:12|3.5319
04:27:13|3.5265
04:27:14|3.5262
04:27:15|3.5255
04:27:17|3.5226
04:27:17|3.5248
04:27:18|3.5241
04:27:19|3.5209
04:27:20|3.5267
04:27:21|3.5244
04:27:23|3.5244
04:27:24|3.5257
04:27:25|3.5241
04:27:26|3.5313
04:27:27|3.5291
04:27:28|3.5292
04:27:29|3.5246
04:27:30|3.5235
04:27:31|3.5242
04:27:32|3.5246
04:27:33|3.5257
04:27:34|3.5272
04:27:35|3.5266
04:27:36|3.5275
04:27:37|3.5243
04:27:38|3.5237
04:27:39|3.5231
04:27:41|3.5238
04:27:42|3.5212
04:27:43|3.5127
04:27:44|3.5116
04:27:45|3.5134
04:27:46|3.5195
04:27:47|3.5171
04:27:49|3.5146
04:27:49|3.5148
04:27:50|3.5162
04:27:53|3.5135
04:27:53|3.5071
04:27:54|3.5069
04:27:55|3.5053
04:27:56|3.5031
04:27:57|3.5036
04:27:59|3.4984
04:28:00|3.4975
04:28:02|3.4925
04:28:03|3.4987
04:28:04|3.4921
04:28:04|3.4962
04:28:06|3.4966
04:28:07|3.4977
04:28:08|3.4982
04:28:08|3.5046
04:28:10|3.5082
04:28:11|3.5146
04:28:11|3.5109
04:28:13|3.5073
04:28:13|3.5045
04:28:15|3.506
04:28:16|3.5023
04:28:17|3.4952
04:28:18|3.4983
04:28:19|3.4993
04:28:20|3.4948
04:28:21|3.4963
04:28:22|3.4924
04:28:23|3.4913
04:28:24|3.4911
04:28:25|3.489
04:28:26|3.4895
04:28:27|3.4878
04:28:28|3.486
04:28:29|3.4897
04:28:30|3.4912
04:28:31|3.4916
04:28:32|3.4903
04:28:33|3.4965
04:28:34|3.4979
04:28:35|3.4861
04:28:36|3.4865
04:28:37|3.4864
04:28:38|3.4871
04:28:39|3.4855
04:28:40|3.489
04:28:42|3.4889
04:28:44|3.4856
04:28:46|3.4836
04:28:46|3.4827
04:28:48|3.4821
04:28:49|3.48
04:28:50|3.4829
04:28:51|3.4829
04:28:51|3.4638
04:28:52|3.4616
04:28:53|3.4575
04:28:54|3.4558
04:28:55|3.4651
04:28:57|3.4693
04:28:59|3.473
04:28:59|3.4802
04:29:01|3.4832
04:29:01|3.4869
04:29:02|3.4901
04:29:04|3.4899
04:29:05|3.4881
04:29:06|3.4888
04:29:07|3.4874
04:29:08|3.4886
04:29:08|3.4881
04:29:09|3.4905
04:29:10|3.4901
04:29:11|3.4892
04:29:12|3.4923
04:29:13|3.4975
04:29:14|3.5012
04:29:16|3.5015
04:29:17|3.5026
04:29:18|3.5002
04:29:19|3.5034
04:29:19|3.5044
04:29:20|3.5078
04:29:21|3.5078
04:29:22|3.5041
04:29:24|3.5057
04:29:25|3.4926
04:29:26|3.4953
04:29:27|3.4965
04:29:28|3.4956
04:29:28|3.5002
04:29:29|3.5008
04:29:30|3.5013
04:29:31|3.5053
04:29:33|3.502
04:29:33|3.5044
04:29:34|3.5023
04:29:35|3.5022
04:29:36|3.4984
04:29:39|3.4941
04:29:39|3.4934
04:29:40|3.4972
04:29:43|3.504
04:29:44|3.5058
04:29:45|3.5056
04:29:46|3.5048
04:29:47|3.5027
04:29:49|3.4981
04:29:50|3.4979
04:29:52|3.4963
04:29:53|3.49
04:29:54|3.4906
04:29:55|3.4903
04:29:56|3.4884
04:29:56|3.4863
04:29:58|3.4869
04:29:58|3.4855
04:30:00|3.4848
04:30:01|3.4845
04:30:02|3.4811
04:30:03|3.4812
04:30:04|3.4791
04:30:05|3.4781
04:30:06|3.4704
04:30:08|3.4669
04:30:09|3.4695
04:30:10|3.4637
04:30:10|3.467
04:30:12|3.464
04:30:12|3.4652
04:30:14|3.4713
04:30:14|3.4702
04:30:15|3.4739
04:30:17|3.4761
04:30:18|3.4767
04:30:18|3.473
04:30:19|3.4692
04:30:20|3.4653
04:30:21|3.466
04:30:23|3.4674
04:30:23|3.461
04:30:24|3.461
04:30:25|3.4567
04:30:26|3.4543
04:30:27|3.4521
04:30:28|3.4521
04:30:29|3.4534
04:30:30|3.4572
04:30:32|3.4621
04:30:32|3.463
04:30:33|3.4638
04:30:34|3.4636
04:30:35|3.4683
04:30:36|3.4706
04:30:37|3.4709
04:30:38|3.4686
04:30:39|3.475
04:30:41|3.4732
04:30:41|3.4749
04:30:43|3.4723
04:30:45|3.4759
04:30:46|3.4821
04:30:47|3.4787
04:30:48|3.4795
04:30:49|3.478
04:30:50|3.4769
04:30:51|3.4756
04:30:52|3.4748
04:30:53|3.474
04:30:54|3.4738
04:30:55|3.4706
04:30:56|3.472
04:30:57|3.4724
04:30:58|3.4704
04:30:59|3.4691
04:31:00|3.4699
04:31:01|3.4693
04:31:02|3.4686
04:31:03|3.4724
04:31:04|3.4748
04:31:05|3.4775
04:31:06|3.4792
04:31:07|3.4824
04:31:08|3.4793
04:31:10|3.4749
04:31:11|3.4741
04:31:12|3.4741
04:31:12|3.4797
04:31:13|3.4804
04:31:14|3.4798
04:31:16|3.4787
04:31:17|3.4788
04:31:18|3.4787
04:31:19|3.4809
04:31:20|3.4812
04:31:21|3.4834
04:31:22|3.4864
04:31:23|3.4914
04:31:24|3.4947
04:31:25|3.4972
04:31:26|3.5
04:31:27|3.4997
04:31:28|3.4968
04:31:29|3.5005
04:31:30|3.4932
04:31:31|3.4937
04:31:32|3.4941
04:31:33|3.4955
04:31:34|3.4958
04:31:35|3.4972
04:31:36|3.4918
04:31:37|3.49
04:31:38|3.49
04:31:39|3.4892
04:31:40|3.4888
04:31:41|3.4891
04:31:42|3.4937
04:31:43|3.4938
04:31:44|3.4958
04:31:45|3.4961
04:31:46|3.4903
04:31:48|3.4935
04:31:50|3.4929
04:31:51|3.4954
04:31:52|3.4981
04:31:52|3.5021
04:31:55|3.5027
04:31:57|3.5034
04:31:57|3.5023
04:31:59|3.5028
04:31:59|3.4998
04:32:01|3.499
04:32:01|3.5019
04:32:03|3.5005
04:32:04|3.4985
04:32:05|3.4985
04:32:05|3.4985
04:32:06|3.4987
04:32:07|3.4936
04:32:08|3.49
04:32:10|3.4892
04:32:10|3.4913
04:32:12|3.4922
04:32:12|3.4914
04:32:13|3.4921
04:32:15|3.4928
04:32:16|3.495
04:32:16|3.4949
04:32:17|3.495
04:32:18|3.494
04:32:20|3.495
04:32:20|3.495
04:32:21|3.495
04:32:22|3.495
04:32:23|3.495
04:32:24|3.495
04:32:25|3.495
04:32:26|3.495
04:32:28|3.4949
04:32:29|3.495
04:32:29|3.4963
04:32:30|3.497
04:32:31|3.4981
04:32:32|3.4989
04:32:33|3.4996
04:32:35|3.5
04:32:36|3.5019
04:32:37|3.5017
04:32:37|3.5028
04:32:39|3.5018
04:32:40|3.5002
04:32:41|3.498
04:32:42|3.4918
04:32:43|3.492
04:32:45|3.4932
04:32:46|3.4905
04:32:48|3.4924
04:32:48|3.4882
04:32:50|3.4881
04:32:50|3.4894
04:32:52|3.488
04:32:52|3.4895
04:32:53|3.4891
04:32:54|3.488
04:32:55|3.488
04:32:56|3.493
04:32:58|3.4945
04:32:58|3.4965
04:33:00|3.4996
04:33:01|3.5
04:33:02|3.5017
04:33:04|3.505
04:33:05|3.5047
04:33:05|3.506
04:33:06|3.5056
04:33:08|3.5044
04:33:08|3.5078
04:33:10|3.5087
04:33:11|3.5074
04:33:11|3.5071
04:33:13|3.5099
04:33:13|3.5085
04:33:15|3.5109
04:33:16|3.5151
04:33:17|3.5143
04:33:17|3.5174
04:33:18|3.5185
04:33:19|3.5176
04:33:20|3.5202
04:33:22|3.5169
04:33:22|3.5154
04:33:24|3.5158
04:33:24|3.5163
04:33:25|3.5174
04:33:26|3.5201
04:33:27|3.52
04:33:28|3.5191
04:33:29|3.5191
04:33:30|3.5216
04:33:31|3.5191
04:33:32|3.5191
04:33:33|3.5182
04:33:34|3.5189
04:33:35|3.5194
04:33:36|3.5245
04:33:37|3.5242
04:33:38|3.5236
04:33:39|3.5238
04:33:40|3.5282
04:33:41|3.5292
04:33:42|3.5289
04:33:43|3.5309
04:33:46|3.5361
04:33:48|3.5429
04:33:49|3.5445
04:33:49|3.5451
04:33:50|3.5404
04:33:51|3.5378
04:33:53|3.5395
04:33:53|3.5416
04:33:55|3.5448
04:33:55|3.5434
04:33:57|3.5466
04:33:59|3.5445
04:33:59|3.5424
04:34:00|3.5443
04:34:01|3.5416
04:34:02|3.5423
04:34:03|3.5431
04:34:04|3.5457
04:34:05|3.5478
04:34:06|3.5498
04:34:07|3.5515
04:34:08|3.5524
04:34:09|3.5569
04:34:10|3.5559
04:34:11|3.556
04:34:12|3.5574
04:34:13|3.5586
04:34:14|3.5604
04:34:15|3.5622
04:34:16|3.5627
04:34:17|3.5621
04:34:18|3.5605
04:34:19|3.5589
04:34:20|3.558
04:34:21|3.5569
04:34:22|3.5581
04:34:23|3.558
04:34:24|3.553
04:34:25|3.5551
04:34:26|3.5563
04:34:27|3.5558
04:34:28|3.5566
04:34:29|3.556
04:34:30|3.5554
04:34:31|3.5536
04:34:32|3.5541
04:34:33|3.5598
04:34:34|3.5588
04:34:35|3.5611
04:34:36|3.5633
04:34:37|3.5644
04:34:38|3.5643
04:34:39|3.5655
04:34:40|3.5655
04:34:41|3.5672
04:34:42|3.5658
04:34:43|3.568
04:34:44|3.5672
04:34:46|3.5643
04:34:48|3.5635
04:34:50|3.5643
04:34:51|3.5621
04:34:52|3.5573
04:34:53|3.5558
04:34:55|3.5542
04:34:56|3.5531
04:34:57|3.5524
04:34:57|3.5524
04:34:59|3.5524
04:34:59|3.5549
04:35:01|3.5529
04:35:02|3.5499
04:35:03|3.5498
04:35:04|3.5485
04:35:05|3.5508
04:35:06|3.5497
04:35:06|3.5513
04:35:08|3.5517
04:35:08|3.552
04:35:11|3.5476
04:35:12|3.5468
04:35:13|3.5439
04:35:14|3.5388
04:35:15|3.5384
04:35:16|3.5392
04:35:17|3.5388
04:35:18|3.5338
04:35:20|3.5338
04:35:20|3.5296
04:35:21|3.5298
04:35:22|3.5266
04:35:23|3.5259
04:35:24|3.5212
04:35:25|3.5214
04:35:26|3.5238
04:35:27|3.5292
04:35:28|3.5268
04:35:29|3.5283
04:35:30|3.5215
04:35:31|3.5206
04:35:32|3.5242
04:35:33|3.525
04:35:34|3.5242
04:35:35|3.5242
04:35:36|3.5256
04:35:37|3.5289
04:35:38|3.5302
04:35:39|3.5305
04:35:40|3.5289
04:35:41|3.5303
04:35:42|3.5308
04:35:43|3.5318
04:35:44|3.5289
04:35:46|3.5281
04:35:47|3.5303
04:35:49|3.5396
04:35:51|3.541
04:35:52|3.544
04:35:54|3.5426
04:35:55|3.5461
04:35:55|3.5455
04:35:56|3.5431
04:35:57|3.5435
04:35:59|3.5387
04:35:59|3.5376
04:36:00|3.5358
04:36:01|3.5345
04:36:03|3.5329
04:36:03|3.5328
04:36:05|3.5317
04:36:05|3.5346
04:36:06|3.5374
04:36:08|3.5366
04:36:08|3.5393
04:36:10|3.5389
04:36:10|3.5397
04:36:11|3.5395
04:36:13|3.5372
04:36:14|3.5382
04:36:14|3.5377
04:36:15|3.5364
04:36:16|3.5336
04:36:18|3.534
04:36:18|3.5308
04:36:20|3.532
04:36:20|3.5302
04:36:21|3.5278
04:36:23|3.5275
04:36:23|3.5252
04:36:25|3.526
04:36:26|3.5244
04:36:27|3.5309
04:36:28|3.5292
04:36:28|3.5294
04:36:30|3.5306
04:36:31|3.5298
04:36:32|3.531
04:36:33|3.5316
04:36:34|3.5344
04:36:35|3.5366
04:36:35|3.5377
04:36:36|3.5357
04:36:37|3.5386
04:36:39|3.5377
04:36:40|3.5347
04:36:41|3.5326
04:36:41|3.5332
04:36:42|3.5319
04:36:44|3.5317
04:36:45|3.5319
04:36:47|3.5294
04:36:49|3.527
04:36:51|3.5274
04:36:51|3.5251
04:36:53|3.5281
04:36:53|3.5315
04:36:54|3.5319
04:36:55|3.5317
04:36:56|3.5319
04:36:59|3.5339
04:37:00|3.5384
04:37:01|3.5388
04:37:01|3.5391
04:37:03|3.5375
04:37:04|3.5377
04:37:05|3.537
04:37:05|3.5351
04:37:07|3.5378
04:37:07|3.5362
04:37:09|3.5376
04:37:09|3.536
04:37:11|3.5343
04:37:12|3.5339
04:37:12|3.5323
04:37:13|3.5298
04:37:14|3.5295
04:37:16|3.5289
04:37:16|3.5273
04:37:17|3.5289
04:37:18|3.5293
04:37:20|3.5286
04:37:21|3.5261
04:37:21|3.5269
04:37:24|3.5267
04:37:24|3.5244
04:37:25|3.5224
04:37:26|3.526
04:37:27|3.5212
04:37:28|3.5211
04:37:29|3.5166
04:37:30|3.515
04:37:31|3.5147
04:37:32|3.5125
04:37:33|3.5107
04:37:34|3.5095
04:37:35|3.5067
04:37:36|3.5028
04:37:37|3.5061
04:37:38|3.51
04:37:39|3.5159
04:37:40|3.5159
04:37:41|3.5113
04:37:42|3.5109
04:37:44|3.5096
04:37:45|3.5081
04:37:46|3.5075
04:37:47|3.5057
04:37:48|3.5066
04:37:50|3.507
04:37:52|3.5049
04:37:54|3.5037
04:37:54|3.5022
04:37:55|3.5012
04:37:57|3.5
04:37:58|3.4996
04:37:59|3.499
04:38:00|3.4988
04:38:01|3.4942
04:38:02|3.4908
04:38:03|3.4909
04:38:04|3.4867
04:38:05|3.4868
04:38:06|3.4884
04:38:07|3.4887
04:38:08|3.4908
04:38:09|3.4923
04:38:10|3.4914
04:38:11|3.4966
04:38:12|3.4934
04:38:13|3.4967
04:38:14|3.4992
04:38:15|3.4999
04:38:16|3.4999
04:38:17|3.5034
04:38:18|3.5083
04:38:19|3.507
04:38:20|3.5107
04:38:21|3.5133
04:38:22|3.513
04:38:23|3.5123
04:38:24|3.5076
04:38:25|3.5064
04:38:26|3.5066
04:38:27|3.5076
04:38:28|3.5073
04:38:29|3.5107
04:38:30|3.5121
04:38:31|3.5142
04:38:32|3.5142
04:38:33|3.514
04:38:34|3.5156
04:38:35|3.5175
04:38:36|3.5152
04:38:37|3.514
04:38:38|3.5113
04:38:39|3.5136
04:38:40|3.5113
04:38:41|3.5113
04:38:42|3.5096
04:38:43|3.5096
04:38:44|3.5097
04:38:45|3.5092
04:38:46|3.5071
04:38:47|3.51
04:38:48|3.5099
04:38:49|3.5099
04:38:51|3.5148
04:38:52|3.5142
04:38:54|3.5118
04:38:56|3.5091
04:38:57|3.5089
04:38:58|3.5068
04:38:59|3.5073
04:39:00|3.5074
04:39:01|3.5072
04:39:02|3.5099
04:39:03|3.511
04:39:04|3.5107
04:39:05|3.5094
04:39:06|3.5089
04:39:08|3.5079
04:39:09|3.5059
04:39:10|3.504
04:39:11|3.5039
04:39:12|3.503
04:39:13|3.499
04:39:14|3.4979
04:39:14|3.4956
04:39:16|3.4954
04:39:17|3.4938
04:39:17|3.4943
04:39:19|3.4941
04:39:20|3.4938
04:39:21|3.4943
04:39:22|3.4976
04:39:23|3.4971
04:39:24|3.4969
04:39:25|3.4947
04:39:26|3.4953
04:39:27|3.4941
04:39:28|3.4929
04:39:29|3.4903
04:39:30|3.4909
04:39:31|3.4902
04:39:32|3.4912
04:39:33|3.4882
04:39:34|3.4865
04:39:35|3.4868
04:39:35|3.486
04:39:37|3.4864
04:39:37|3.4907
04:39:38|3.4868
04:39:39|3.4854
04:39:41|3.4853
04:39:41|3.4834
04:39:43|3.4856
04:39:44|3.484
04:39:44|3.4838
04:39:46|3.4833
04:39:47|3.4827
04:39:48|3.482
04:39:49|3.4843
04:39:49|3.4809
04:39:52|3.4824
04:39:54|3.4894
04:39:55|3.4891
04:39:56|3.4862
04:39:57|3.4856
04:39:58|3.4845
04:40:00|3.4899
04:40:00|3.4893
04:40:01|3.4925
04:40:02|3.4967
04:40:03|3.4946
04:40:05|3.4956
04:40:06|3.4948
04:40:07|3.496
04:40:08|3.4932
04:40:08|3.4957
04:40:09|3.4946
04:40:10|3.4974
04:40:12|3.4972
04:40:12|3.4968
04:40:14|3.499
04:40:14|3.4999
04:40:16|3.4993
04:40:16|3.4996
04:40:18|3.499
04:40:18|3.4976
04:40:20|3.4938
04:40:20|3.4956
04:40:22|3.4979
04:40:22|3.4961
04:40:24|3.4972
04:40:25|3.5012
04:40:25|3.5012
04:40:26|3.5002
04:40:27|3.5001
04:40:28|3.5009
04:40:29|3.5008
04:40:30|3.4999
04:40:31|3.5008
04:40:32|3.5006
04:40:33|3.4989
04:40:34|3.4977
04:40:35|3.4963
04:40:36|3.4971
04:40:38|3.4981
04:40:38|3.4954
04:40:39|3.4946
04:40:40|3.4935
04:40:41|3.4917
04:40:43|3.4956
04:40:44|3.4954
04:40:45|3.4973
04:40:46|3.5013
04:40:47|3.4993
04:40:48|3.5
04:40:49|3.5012
04:40:50|3.5019
04:40:51|3.5018
04:40:52|3.5011
04:40:54|3.4955
04:40:56|3.4971
04:40:57|3.4967
04:40:58|3.4987
04:41:00|3.5002
04:41:01|3.4991
04:41:02|3.4985
04:41:03|3.499
04:41:04|3.5073
04:41:05|3.5099
04:41:06|3.5068
04:41:07|3.5081
04:41:08|3.5073
04:41:09|3.5063
04:41:10|3.5069
04:41:11|3.5043
04:41:12|3.5041
04:41:13|3.5025
04:41:14|3.5002
04:41:15|3.4991
04:41:16|3.5015
04:41:17|3.4995
04:41:18|3.4999
04:41:19|3.4997
04:41:20|3.5026
04:41:21|3.5033
04:41:22|3.5039
04:41:23|3.5026
04:41:24|3.5025
04:41:25|3.5021
04:41:26|3.503
04:41:27|3.503
04:41:28|3.5044
04:41:29|3.5048
04:41:30|3.5056
04:41:31|3.5057
04:41:32|3.5067
04:41:33|3.5076
04:41:34|3.5056
04:41:35|3.509
04:41:36|3.5073
04:41:37|3.5057
04:41:38|3.504
04:41:39|3.5021
04:41:40|3.5014
04:41:41|3.5001
04:41:42|3.5
04:41:43|3.5003
04:41:44|3.4991
04:41:45|3.4999
04:41:46|3.5095
04:41:47|3.5073
04:41:48|3.509
04:41:49|3.5093
04:41:50|3.5096
04:41:51|3.5086
04:41:52|3.5093
04:41:54|3.5108
04:41:55|3.5124
04:41:56|3.5107
04:41:58|3.5116
04:41:58|3.5086
04:42:00|3.51
04:42:01|3.5124
04:42:02|3.5151
04:42:03|3.5122
04:42:04|3.5123
04:42:06|3.5126
04:42:07|3.512
04:42:07|3.5132
04:42:08|3.5121
04:42:09|3.5147
04:42:10|3.5162
04:42:11|3.5181
04:42:13|3.52
04:42:14|3.5211
04:42:15|3.5197
04:42:16|3.5186
04:42:17|3.5188
04:42:18|3.5202
04:42:19|3.5234
04:42:20|3.5248
04:42:21|3.5263
04:42:22|3.526
04:42:23|3.5289
04:42:24|3.5257
04:42:25|3.524
04:42:26|3.5228
04:42:27|3.5212
04:42:28|3.5224
04:42:29|3.5244
04:42:30|3.5268
04:42:31|3.5265
04:42:32|3.5269
04:42:33|3.5263
04:42:34|3.5297
04:42:35|3.5299
04:42:36|3.5326
04:42:37|3.5313
04:42:38|3.53
04:42:39|3.5269
04:42:40|3.5298
04:42:41|3.5298
04:42:42|3.5317
04:42:43|3.5296
04:42:44|3.5309
04:42:45|3.5292
04:42:46|3.5308
04:42:47|3.5315
04:42:48|3.5315
04:42:49|3.5317
04:42:50|3.5357
04:42:51|3.535
04:42:52|3.5343
04:42:54|3.5361
04:42:56|3.5326
04:42:56|3.5314
04:42:58|3.5309
04:42:59|3.5309
04:43:00|3.5296
04:43:00|3.5299
04:43:02|3.5292
04:43:03|3.5289
04:43:04|3.5333
04:43:05|3.5317
04:43:06|3.5297
04:43:06|3.5277
04:43:07|3.5296
04:43:09|3.5294
04:43:09|3.5299
04:43:11|3.53
04:43:12|3.5277
04:43:13|3.5308
04:43:14|3.5329
04:43:14|3.533
04:43:15|3.5321
04:43:17|3.5301
04:43:18|3.5308
04:43:19|3.5328
04:43:19|3.5291
04:43:21|3.5277
04:43:22|3.5285
04:43:23|3.527
04:43:24|3.5268
04:43:25|3.5254
04:43:26|3.5217
04:43:27|3.5212
04:43:28|3.5215
04:43:29|3.5209
04:43:30|3.5243
04:43:31|3.5231
04:43:32|3.5231
04:43:33|3.5211
04:43:34|3.5228
04:43:35|3.5226
04:43:36|3.5244
04:43:37|3.526
04:43:38|3.5281
04:43:39|3.53
04:43:40|3.5309
04:43:41|3.5289
04:43:42|3.5287
04:43:43|3.5291
04:43:44|3.5264
04:43:45|3.5256
04:43:46|3.5283
04:43:47|3.5291
04:43:48|3.526
04:43:49|3.5268
04:43:50|3.5235
04:43:51|3.523
04:43:52|3.5225
04:43:53|3.5231
04:43:54|3.5212
04:43:56|3.5198
04:43:58|3.5166
04:43:58|3.5149
04:44:00|3.5146
04:44:00|3.5156
04:44:01|3.5136
04:44:02|3.5149
04:44:03|3.5136
04:44:05|3.5142
04:44:06|3.5109
04:44:07|3.5114
04:44:08|3.51
04:44:10|3.5097
04:44:10|3.5077
04:44:11|3.5091
04:44:12|3.5063
04:44:13|3.5053
04:44:14|3.5043
04:44:15|3.5041
04:44:16|3.5032
04:44:17|3.5089
04:44:18|3.5084
04:44:19|3.5085
04:44:21|3.5092
04:44:22|3.5103
04:44:22|3.5141
04:44:24|3.5197
04:44:24|3.5218
04:44:26|3.5205
04:44:26|3.5208
04:44:28|3.5216
04:44:29|3.5212
04:44:30|3.5215
04:44:31|3.5183
04:44:32|3.5152
04:44:33|3.5162
04:44:34|3.5199
04:44:35|3.5218
04:44:36|3.5246
04:44:37|3.5237
04:44:38|3.5261
04:44:39|3.5219
04:44:40|3.5227
04:44:41|3.5229
04:44:42|3.5229
04:44:43|3.5263
04:44:44|3.5243
04:44:45|3.5264
04:44:46|3.5266
04:44:47|3.5226
04:44:48|3.526
04:44:49|3.5253
04:44:50|3.5258
04:44:51|3.5258
04:44:52|3.5258
04:44:53|3.5251
04:44:54|3.525
04:44:55|3.521
04:44:57|3.5169
04:44:58|3.5184
04:44:59|3.5189
04:45:01|3.5205
04:45:02|3.5217
04:45:03|3.521
04:45:03|3.5224
04:45:05|3.5273
04:45:06|3.5265
04:45:07|3.5262
04:45:09|3.5261
04:45:10|3.5254
04:45:11|3.5288
04:45:12|3.5278
04:45:13|3.5252
04:45:14|3.5274
04:45:15|3.5269
04:45:16|3.5279
04:45:17|3.5275
04:45:18|3.528
04:45:19|3.5303
04:45:20|3.5345
04:45:21|3.5368
04:45:22|3.5345
04:45:23|3.5359
04:45:24|3.5345
04:45:25|3.5341
04:45:26|3.5374
04:45:27|3.5326
04:45:28|3.5332
04:45:29|3.5362
04:45:30|3.5363
04:45:31|3.5369
04:45:32|3.5393
04:45:33|3.5404
04:45:34|3.5426
04:45:35|3.5422
04:45:36|3.5414
04:45:37|3.5411
04:45:38|3.5416
04:45:39|3.5418
04:45:40|3.5432
04:45:41|3.5416
04:45:42|3.5384
04:45:43|3.54
04:45:44|3.5401
04:45:45|3.5387
04:45:46|3.5371
04:45:47|3.5356
04:45:48|3.5331
04:45:49|3.5317
04:45:50|3.531
04:45:51|3.5312
04:45:52|3.5324
04:45:53|3.5345
04:45:54|3.5381
04:45:55|3.5382
04:45:56|3.5385
04:45:58|3.5347
04:46:00|3.5362
04:46:01|3.5329
04:46:02|3.533
04:46:03|3.5324
04:46:04|3.5281
04:46:05|3.5315
04:46:06|3.5306
04:46:07|3.528
04:46:08|3.5302
04:46:10|3.5373
04:46:12|3.5366
04:46:13|3.5386
04:46:14|3.5373
04:46:15|3.5386
04:46:16|3.5389
04:46:17|3.538
04:46:18|3.5421
04:46:19|3.5414
04:46:20|3.5384
04:46:21|3.5407
04:46:22|3.5425
04:46:23|3.5432
04:46:24|3.542
04:46:25|3.5434
04:46:26|3.5441
04:46:27|3.5441
04:46:28|3.5441
04:46:29|3.5455
04:46:31|3.5452
04:46:31|3.5439
04:46:32|3.5429
04:46:34|3.5406
04:46:35|3.5405
04:46:36|3.5419
04:46:36|3.5429
04:46:38|3.5419
04:46:39|3.5421
04:46:40|3.5427
04:46:41|3.5427
04:46:42|3.5414
04:46:43|3.5415
04:46:44|3.5433
04:46:45|3.5427
04:46:46|3.5441
04:46:47|3.5437
04:46:48|3.5454
04:46:49|3.5453
04:46:50|3.5456
04:46:51|3.5421
04:46:52|3.5419
04:46:52|3.5423
04:46:54|3.5433
04:46:55|3.543
04:46:56|3.5435
04:46:57|3.5441
04:46:59|3.5435
04:47:00|3.5435
04:47:01|3.5434
04:47:02|3.5434
04:47:03|3.5431
04:47:04|3.5434
04:47:06|3.5431
04:47:06|3.5486
04:47:07|3.5493
04:47:08|3.5464
04:47:09|3.5482
04:47:10|3.5499
04:47:12|3.549
04:47:12|3.5497
04:47:13|3.5499
04:47:14|3.5522
04:47:16|3.5525
04:47:16|3.5539
04:47:18|3.5521
04:47:19|3.5523
04:47:19|3.5522
04:47:21|3.5514
04:47:21|3.5508
04:47:22|3.5529
04:47:23|3.5568
04:47:24|3.5589
04:47:26|3.56
04:47:27|3.5612
04:47:28|3.5649
04:47:29|3.5639
04:47:29|3.5673
04:47:31|3.5671
04:47:32|3.5681
04:47:33|3.5685
04:47:34|3.5699
04:47:35|3.5706
04:47:36|3.5681
04:47:37|3.5688
04:47:38|3.5699
04:47:39|3.5686
04:47:40|3.5674
04:47:41|3.5684
04:47:42|3.5701
04:47:43|3.57
04:47:44|3.5689
04:47:45|3.5679
04:47:45|3.5591
04:47:47|3.555
04:47:47|3.559
04:47:48|3.5598
04:47:50|3.5609
04:47:50|3.5679
04:47:52|3.5637
04:47:52|3.5649
04:47:53|3.5661
04:47:55|3.5661
04:47:56|3.5659
04:47:57|3.5658
04:47:58|3.5675
04:48:00|3.5681
04:48:02|3.5665
04:48:03|3.5636
04:48:04|3.5608
04:48:05|3.556
04:48:06|3.5592
04:48:07|3.559
04:48:08|3.5558
04:48:10|3.5534
04:48:10|3.5574
04:48:11|3.557
04:48:12|3.5467
04:48:13|3.5481
04:48:14|3.5502
04:48:15|3.5507
04:48:16|3.5473
04:48:17|3.5512
04:48:18|3.551
04:48:19|3.5493
04:48:20|3.548
04:48:21|3.5501
04:48:22|3.5479
04:48:23|3.5451
04:48:24|3.5441
04:48:25|3.5429
04:48:26|3.5428
04:48:27|3.5433
04:48:28|3.5436
04:48:29|3.5436
04:48:30|3.5422
04:48:31|3.5427
04:48:32|3.543
04:48:33|3.5424
04:48:34|3.5406
04:48:35|3.5404
04:48:36|3.5427
04:48:37|3.5402
04:48:38|3.5378
04:48:39|3.5338
04:48:40|3.5321
04:48:41|3.5308
04:48:42|3.5312
04:48:44|3.5297
04:48:45|3.5296
04:48:46|3.5292
04:48:47|3.5273
04:48:48|3.5264
04:48:49|3.5259
04:48:50|3.5255
04:48:51|3.5264
04:48:52|3.5263
04:48:53|3.5245
04:48:54|3.5206
04:48:55|3.5213
04:48:56|3.5232
04:48:57|3.5201
04:48:58|3.5179
04:48:59|3.5181
04:49:01|3.5192
04:49:02|3.5226
04:49:04|3.5246
04:49:05|3.5261
04:49:06|3.5307
04:49:07|3.5305
04:49:08|3.5292
04:49:09|3.5318
04:49:10|3.5322
04:49:11|3.531
04:49:12|3.5291
04:49:13|3.5233
04:49:13|3.5231
04:49:15|3.5266
04:49:16|3.5277
04:49:17|3.5279
04:49:19|3.5303
04:49:20|3.5336
04:49:20|3.5342
04:49:21|3.5358
04:49:23|3.5333
04:49:23|3.5328
04:49:24|3.5325
04:49:25|3.5304
04:49:26|3.5292
04:49:27|3.5292
04:49:28|3.5285
04:49:30|3.5284
04:49:30|3.5283
04:49:31|3.5296
04:49:32|3.5279
04:49:33|3.5296
04:49:34|3.5286
04:49:35|3.5286
04:49:36|3.5264
04:49:37|3.5237
04:49:39|3.5237
04:49:39|3.5216
04:49:40|3.5204
04:49:41|3.5205
04:49:43|3.5215
04:49:43|3.5216
04:49:44|3.5199
04:49:45|3.52
04:49:46|3.5192
04:49:47|3.5173
04:49:48|3.5177
04:49:49|3.52
04:49:50|3.5189
04:49:51|3.5192
04:49:52|3.5216
04:49:53|3.521
04:49:54|3.5213
04:49:55|3.5224
04:49:56|3.52
04:49:57|3.5197
04:49:58|3.5178
04:50:00|3.5151
04:50:01|3.513
04:50:03|3.5097
04:50:05|3.5078
04:50:06|3.5075
04:50:08|3.5077
04:50:09|3.506
04:50:10|3.504
04:50:11|3.5033
04:50:12|3.5057
04:50:13|3.5056
04:50:14|3.5038
04:50:15|3.5006
04:50:16|3.5032
04:50:17|3.5028
04:50:18|3.5021
04:50:19|3.5001
04:50:20|3.4994
04:50:21|3.502
04:50:22|3.5034
04:50:23|3.5045
04:50:24|3.5071
04:50:25|3.5073
04:50:26|3.5087
04:50:27|3.5089
04:50:28|3.5077
04:50:29|3.5063
04:50:30|3.5042
04:50:31|3.5022
04:50:32|3.5007
04:50:33|3.5
04:50:34|3.5
04:50:35|3.5004
04:50:36|3.4988
04:50:37|3.4983
04:50:38|3.4967
04:50:39|3.496
04:50:40|3.4964
04:50:41|3.4964
04:50:42|3.5053
04:50:43|3.5032
04:50:44|3.5019
04:50:45|3.5014
04:50:46|3.5
04:50:47|3.4962
04:50:48|3.4993
04:50:49|3.4992
04:50:50|3.499
04:50:51|3.5017
04:50:52|3.5011
04:50:53|3.5011
04:50:54|3.5005
04:50:55|3.4994
04:50:56|3.4972
04:50:57|3.4991
04:50:58|3.4981
04:50:59|3.4984
04:51:00|3.5012
04:51:01|3.5001
04:51:02|3.4985
04:51:03|3.4986
04:51:05|3.4969
04:51:06|3.4956
04:51:07|3.4962
04:51:09|3.5017
04:51:10|3.5001
04:51:11|3.5011
04:51:12|3.5018
04:51:13|3.5027
04:51:14|3.5028
04:51:15|3.5019
04:51:16|3.5015
04:51:17|3.5051
04:51:18|3.5049
04:51:19|3.5054
04:51:20|3.504
04:51:21|3.5048
04:51:22|3.5067
04:51:23|3.5075
04:51:24|3.5099
04:51:25|3.5138
04:51:26|3.5128
04:51:27|3.5119
04:51:28|3.5106
04:51:30|3.5095
04:51:31|3.5098
04:51:32|3.5103
04:51:33|3.511
04:51:34|3.5111
04:51:35|3.511
04:51:36|3.5088
04:51:37|3.5067
04:51:38|3.5065
04:51:39|3.5031
04:51:40|3.5016
04:51:41|3.5043
04:51:42|3.5059
04:51:43|3.5052
04:51:44|3.5049
04:51:45|3.5049
04:51:46|3.5061
04:51:47|3.508
04:51:48|3.508
04:51:49|3.5082
04:51:50|3.5092
04:51:51|3.5092
04:51:52|3.5099
04:51:53|3.5099
04:51:54|3.5092
04:51:55|3.5101
04:51:56|3.511
04:51:57|3.5123
04:51:58|3.5129
04:51:59|3.5129
04:52:00|3.5131
04:52:01|3.5129
04:52:02|3.5129
04:52:04|3.5125
04:52:05|3.5146
04:52:06|3.5129
04:52:07|3.515
04:52:08|3.512
04:52:10|3.5135
04:52:10|3.5153
04:52:11|3.5156
04:52:12|3.512
04:52:14|3.512
04:52:15|3.5092
04:52:16|3.5129
04:52:17|3.5112
04:52:18|3.5126
04:52:19|3.5126
04:52:20|3.5134
04:52:20|3.5125
04:52:22|3.5108
04:52:23|3.5126
04:52:23|3.5128
04:52:24|3.5125
04:52:25|3.5128
04:52:27|3.5128
04:52:28|3.5129
04:52:29|3.5128
04:52:30|3.5126
04:52:31|3.512
04:52:32|3.5117
04:52:33|3.511
04:52:34|3.5118
04:52:35|3.5087
04:52:36|3.5099
04:52:37|3.5101
04:52:38|3.509
04:52:39|3.509
04:52:40|3.5077
04:52:41|3.5083
04:52:41|3.5077
04:52:42|3.5077
04:52:44|3.5075
04:52:45|3.5054
04:52:45|3.5009
04:52:47|3.5
04:52:48|3.4994
04:52:49|3.5039
04:52:50|3.5036
04:52:51|3.5052
04:52:51|3.5034
04:52:53|3.5014
04:52:54|3.5013
04:52:54|3.5003
04:52:56|3.5001
04:52:57|3.5003
04:52:57|3.4984
04:52:58|3.5012
04:52:59|3.4976
04:53:01|3.4988
04:53:02|3.4985
04:53:03|3.4974
04:53:04|3.5018
04:53:05|3.5032
04:53:07|3.5033
04:53:08|3.5016
04:53:09|3.5017
04:53:11|3.5014
04:53:12|3.5034
04:53:13|3.5031
04:53:14|3.499
04:53:15|3.5007
04:53:16|3.5013
04:53:17|3.5014
04:53:18|3.501
04:53:19|3.5023
04:53:20|3.5006
04:53:21|3.5008
04:53:22|3.5011
04:53:23|3.5013
04:53:24|3.5018
04:53:25|3.5001
04:53:26|3.5003
04:53:27|3.5008
04:53:28|3.5007
04:53:29|3.5034
04:53:31|3.5017
04:53:31|3.51
04:53:32|3.5097
04:53:33|3.5078
04:53:34|3.5076
04:53:35|3.5063
04:53:36|3.5057
04:53:37|3.5091
04:53:39|3.507
04:53:39|3.5077
04:53:40|3.5077
04:53:41|3.5085
04:53:42|3.5092
04:53:43|3.5082
04:53:44|3.5074
04:53:45|3.5074
04:53:46|3.5108
04:53:47|3.5094
04:53:48|3.5095
04:53:49|3.5129
04:53:50|3.5126
04:53:51|3.5137
04:53:52|3.5122
04:53:53|3.5135
04:53:54|3.5091
04:53:55|3.5104
04:53:56|3.507
04:53:57|3.5069
04:53:58|3.5063
04:53:59|3.507
04:54:00|3.5048
04:54:01|3.5048
04:54:02|3.5042
04:54:03|3.5069
04:54:05|3.5044
04:54:07|3.5017
04:54:08|3.5032
04:54:09|3.5017
04:54:10|3.5008
04:54:11|3.4995
04:54:12|3.4982
04:54:13|3.4994
04:54:14|3.5015
04:54:15|3.5003
04:54:17|3.4988
04:54:17|3.5027
04:54:18|3.5037
04:54:19|3.5019
04:54:21|3.5024
04:54:22|3.5002
04:54:23|3.4983
04:54:24|3.4976
04:54:26|3.4998
04:54:27|3.4997
04:54:28|3.4997
04:54:29|3.4983
04:54:30|3.4975
04:54:31|3.4975
04:54:32|3.4964
04:54:33|3.4961
04:54:34|3.4997
04:54:35|3.4982
04:54:37|3.4979
04:54:37|3.499
04:54:38|3.4982
04:54:39|3.4981
04:54:40|3.4964
04:54:42|3.4978
04:54:42|3.497
04:54:45|3.4952
04:54:45|3.4956
04:54:46|3.4891
04:54:47|3.4896
04:54:48|3.4897
04:54:49|3.4911
04:54:50|3.4909
04:54:51|3.4911
04:54:52|3.4943
04:54:53|3.4951
04:54:54|3.495
04:54:55|3.4951
04:54:57|3.4966
04:54:57|3.4967
04:54:58|3.4969
04:54:59|3.4969
04:55:00|3.4967
04:55:01|3.4963
04:55:02|3.4979
04:55:03|3.4983
04:55:04|3.4996
04:55:06|3.4958
04:55:07|3.4956
04:55:09|3.4946
04:55:11|3.4975
04:55:11|3.4965
04:55:12|3.4954
04:55:13|3.495
04:55:14|3.495
04:55:15|3.4914
04:55:16|3.491
04:55:17|3.4931
04:55:19|3.4913
04:55:19|3.4908
04:55:20|3.4925
04:55:22|3.4887
04:55:23|3.4882
04:55:24|3.4882
04:55:24|3.4854
04:55:25|3.4834
04:55:27|3.4806
04:55:28|3.4796
04:55:29|3.479
04:55:30|3.4781
04:55:31|3.4796
04:55:32|3.4802
04:55:33|3.4726
04:55:34|3.4701
04:55:35|3.4692
04:55:36|3.4721
04:55:37|3.4766
04:55:38|3.4768
04:55:38|3.4771
04:55:40|3.4774
04:55:41|3.4748
04:55:42|3.4749
04:55:43|3.4761
04:55:43|3.4774
04:55:45|3.4778
04:55:46|3.4783
04:55:46|3.4769
04:55:47|3.4737
04:55:49|3.4743
04:55:50|3.4722
04:55:51|3.4728
04:55:52|3.4738
04:55:52|3.4748
04:55:54|3.4734
04:55:54|3.4717
04:55:56|3.4718
04:55:57|3.4738
04:55:58|3.4743
04:55:59|3.4771
04:55:59|3.4729
04:56:01|3.4755
04:56:02|3.474
04:56:03|3.4735
04:56:04|3.4735
04:56:04|3.4722
04:56:06|3.472
04:56:08|3.472
04:56:09|3.4758
04:56:10|3.4765
04:56:11|3.4772
04:56:13|3.4776
04:56:14|3.4775
04:56:14|3.477
04:56:16|3.4771
04:56:17|3.4771
04:56:17|3.4763
04:56:18|3.4762
04:56:19|3.4763
04:56:21|3.4763
04:56:22|3.4766
04:56:23|3.4774
04:56:24|3.4823
04:56:24|3.4839
04:56:25|3.4821
04:56:26|3.483
04:56:28|3.485
04:56:28|3.4865
04:56:29|3.4864
04:56:32|3.4853
04:56:32|3.4841
04:56:34|3.4836
04:56:34|3.4866
04:56:35|3.4858
04:56:36|3.4876
04:56:37|3.4874
04:56:39|3.487
04:56:39|3.4899
04:56:41|3.4899
04:56:41|3.4863
04:56:42|3.4866
04:56:43|3.4863
04:56:45|3.4849
04:56:45|3.485
04:56:47|3.4841
04:56:47|3.4837
04:56:48|3.4849
04:56:49|3.485
04:56:50|3.4854
04:56:51|3.4863
04:56:52|3.4861
04:56:54|3.4909
04:56:54|3.4904
04:56:55|3.4914
04:56:56|3.4914
04:56:57|3.4908
04:56:58|3.4896
04:56:59|3.489
04:57:00|3.487
04:57:01|3.4864
04:57:02|3.4873
04:57:03|3.4887
04:57:04|3.4893
04:57:05|3.4896
04:57:06|3.4899
04:57:08|3.4838
04:57:10|3.4813
04:57:11|3.4864
04:57:12|3.4844
04:57:14|3.4856
04:57:15|3.4861
04:57:16|3.4866
04:57:17|3.4873
04:57:18|3.4887
04:57:19|3.4865
04:57:20|3.4865
04:57:21|3.488
04:57:22|3.4881
04:57:23|3.4859
04:57:24|3.4859
04:57:25|3.4862
04:57:26|3.4888
04:57:27|3.4883
04:57:28|3.4884
04:57:29|3.4847
04:57:30|3.4844
04:57:31|3.4852
04:57:32|3.4846
04:57:33|3.4846
04:57:34|3.4852
04:57:35|3.4846
04:57:36|3.4847
04:57:37|3.485
04:57:38|3.4849
04:57:39|3.4845
04:57:40|3.4851
04:57:41|3.4844
04:57:42|3.4817
04:57:43|3.4819
04:57:44|3.4819
04:57:45|3.4808
04:57:46|3.48
04:57:47|3.48
04:57:48|3.4785
04:57:49|3.4769
04:57:50|3.4778
04:57:51|3.4771
04:57:52|3.4773
04:57:53|3.4779
04:57:54|3.4738
04:57:55|3.4737
04:57:56|3.4779
04:57:57|3.4779
04:57:58|3.4643
04:57:59|3.4637
04:58:00|3.4681
04:58:01|3.4659
04:58:02|3.4642
04:58:03|3.467
04:58:04|3.4716
04:58:05|3.4709
04:58:06|3.4689
04:58:07|3.4689
04:58:08|3.469
04:58:10|3.4674
04:58:11|3.4675
04:58:13|3.4653
04:58:13|3.4681
04:58:16|3.4682
04:58:16|3.4663
04:58:18|3.4653
04:58:19|3.4653
04:58:20|3.4653
04:58:21|3.4648
04:58:22|3.4669
04:58:23|3.4705
04:58:24|3.4677
04:58:25|3.4677
04:58:26|3.4658
04:58:27|3.4692
04:58:28|3.4652
04:58:30|3.4674
04:58:30|3.4653
04:58:31|3.4653
04:58:32|3.465
04:58:33|3.4654
04:58:34|3.4666
04:58:35|3.4672
04:58:36|3.4667
04:58:37|3.465
04:58:38|3.4646
04:58:39|3.4624
04:58:40|3.4637
04:58:41|3.4662
04:58:42|3.4628
04:58:43|3.466
04:58:44|3.463
04:58:45|3.4635
04:58:47|3.4618
04:58:47|3.4611
04:58:49|3.4614
04:58:49|3.4609
04:58:50|3.4631
04:58:51|3.4665
04:58:52|3.4639
04:58:54|3.4642
04:58:55|3.4685
04:58:55|3.4668
04:58:56|3.4682
04:58:58|3.466
04:58:58|3.4664
04:58:59|3.4659
04:59:00|3.4673
04:59:01|3.4651
04:59:02|3.4635
04:59:04|3.4674
04:59:04|3.4656
04:59:05|3.4665
04:59:06|3.4663
04:59:07|3.4696
04:59:08|3.4675
04:59:11|3.465
04:59:12|3.4644
04:59:13|3.4656
04:59:14|3.4668
04:59:15|3.467
04:59:16|3.4682
04:59:17|3.466
04:59:19|3.4648
04:59:20|3.4638
04:59:21|3.4634
04:59:22|3.4628
04:59:23|3.4632
04:59:24|3.4612
04:59:25|3.4601
04:59:26|3.4591
04:59:27|3.4555
04:59:28|3.4578
04:59:29|3.4569
04:59:30|3.4554
04:59:31|3.4554
04:59:32|3.4543
04:59:33|3.4544
04:59:34|3.4546
04:59:35|3.4554
04:59:36|3.4626
04:59:37|3.4624
04:59:38|3.4647
04:59:39|3.4603
04:59:40|3.4577
04:59:41|3.4565
04:59:42|3.4581
04:59:43|3.4569
04:59:44|3.4539
04:59:45|3.4531
04:59:46|3.4538
04:59:47|3.4577
04:59:48|3.4558
04:59:49|3.4549
04:59:50|3.4532
04:59:51|3.4515
04:59:52|3.4511
04:59:53|3.4512
04:59:54|3.452
04:59:55|3.4503
04:59:56|3.4501
04:59:57|3.45
04:59:58|3.4513
04:59:59|3.4513
05:00:00|3.4506
05:00:02|3.4522
05:00:03|3.45
05:00:04|3.45
05:00:05|3.45
05:00:06|3.4515
05:00:07|3.4508
05:00:08|3.4501
05:00:09|3.4525
05:00:10|3.4531
05:00:12|3.4513
05:00:13|3.45
05:00:14|3.4501
05:00:15|3.4501
05:00:16|3.45
05:00:17|3.4519
05:00:18|3.45
05:00:19|3.4502
05:00:20|3.4501
05:00:21|3.45
05:00:23|3.4466
05:00:23|3.4463
05:00:24|3.4461
05:00:25|3.447
05:00:27|3.446
05:00:28|3.4452
05:00:28|3.4455
05:00:30|3.4491
05:00:30|3.451
05:00:32|3.4512
05:00:33|3.4549
05:00:33|3.4574
05:00:35|3.4483
05:00:36|3.451
05:00:36|3.4539
05:00:38|3.4541
05:00:38|3.4545
05:00:40|3.4578
05:00:40|3.4581
05:00:42|3.4561
05:00:42|3.4553
05:00:44|3.4564
05:00:45|3.4586
05:00:46|3.4582
05:00:47|3.4583
05:00:48|3.4593
05:00:48|3.4606
05:00:50|3.4587
05:00:51|3.462
05:00:52|3.4658
05:00:53|3.4619
05:00:53|3.4653
05:00:55|3.4645
05:00:55|3.4648
05:00:57|3.4661
05:00:58|3.4659
05:00:59|3.4621
05:00:59|3.467
05:01:01|3.4678
05:01:02|3.4678
05:01:03|3.4676
05:01:03|3.4658
05:01:05|3.469
05:01:05|3.47
05:01:08|3.4723
05:01:08|3.4745
05:01:09|3.4761
05:01:10|3.4761
05:01:13|3.4774
05:01:13|3.4799
05:01:15|3.4811
05:01:15|3.4816
05:01:17|3.4824
05:01:18|3.4825
05:01:19|3.4805
05:01:20|3.48
05:01:21|3.4798
05:01:22|3.4793
05:01:23|3.477
05:01:24|3.4795
05:01:25|3.4841
05:01:26|3.4881
05:01:27|3.4873
05:01:28|3.4905
05:01:29|3.4845
05:01:30|3.4834
05:01:31|3.4872
05:01:32|3.4852
05:01:33|3.4853
05:01:34|3.4911
05:01:35|3.4884
05:01:36|3.4892
05:01:37|3.4838
05:01:38|3.4786
05:01:39|3.4767
05:01:40|3.4745
05:01:41|3.4775
05:01:42|3.4776
05:01:43|3.4757
05:01:44|3.4768
05:01:45|3.4748
05:01:46|3.4722
05:01:47|3.4722
05:01:48|3.4702
05:01:49|3.4715
05:01:50|3.4694
05:01:51|3.4681
05:01:52|3.4686
05:01:53|3.4688
05:01:54|3.4683
05:01:55|3.4677
05:01:56|3.4647
05:01:57|3.466
05:01:58|3.4642
05:01:59|3.4668
05:02:00|3.4606
05:02:01|3.4611
05:02:02|3.4598
05:02:03|3.4588
05:02:04|3.4569
05:02:05|3.4569
05:02:06|3.4535
05:02:07|3.4517
05:02:08|3.459
05:02:09|3.4532
05:02:10|3.4516
05:02:11|3.451
05:02:12|3.4502
05:02:14|3.4514
05:02:15|3.4519
05:02:16|3.4525
05:02:16|3.452
05:02:18|3.4501
05:02:19|3.4526
05:02:20|3.4505
05:02:20|3.4483
05:02:22|3.4492
05:02:23|3.4497
05:02:24|3.4505
05:02:25|3.4525
05:02:26|3.4475
05:02:27|3.4536
05:02:28|3.4507
05:02:29|3.4495
05:02:30|3.4528
05:02:31|3.4538
05:02:32|3.4503
05:02:33|3.4498
05:02:34|3.4539
05:02:36|3.4545
05:02:36|3.4544
05:02:37|3.4538
05:02:38|3.4546
05:02:39|3.4558
05:02:40|3.4558
05:02:41|3.4555
05:02:42|3.4558
05:02:43|3.4526
05:02:44|3.45
05:02:45|3.4506
05:02:46|3.4522
05:02:47|3.4509
05:02:48|3.4477
05:02:49|3.4487
05:02:50|3.4464
05:02:51|3.446
05:02:52|3.4472
05:02:53|3.4475
05:02:54|3.4465
05:02:55|3.4448
05:02:56|3.443
05:02:57|3.443
05:02:58|3.443
05:02:59|3.4426
05:03:00|3.4433
05:03:02|3.4431
05:03:02|3.4483
05:03:04|3.4488
05:03:04|3.4503
05:03:06|3.45
05:03:06|3.4489
05:03:07|3.4487
05:03:09|3.4515
05:03:09|3.4501
05:03:10|3.4494
05:03:11|3.4492
05:03:12|3.449
05:03:14|3.4486
05:03:15|3.448
05:03:16|3.4474
05:03:18|3.4467
05:03:18|3.4468
05:03:20|3.45
05:03:20|3.4455
05:03:21|3.4434
05:03:23|3.4432
05:03:23|3.4442
05:03:25|3.4425
05:03:25|3.443
05:03:27|3.4463
05:03:27|3.4435
05:03:29|3.4461
05:03:30|3.4458
05:03:31|3.4469
05:03:31|3.4502
05:03:33|3.4461
05:03:34|3.4516
05:03:35|3.4512
05:03:37|3.4475
05:03:37|3.4492
05:03:38|3.4511
05:03:39|3.4488
05:03:40|3.4488
05:03:41|3.4476
05:03:42|3.4476
05:03:43|3.4463
05:03:44|3.4463
05:03:45|3.4457
05:03:46|3.4453
05:03:47|3.4449
05:03:48|3.4451
05:03:49|3.4448
05:03:50|3.4437
05:03:52|3.4459
05:03:53|3.4474
05:03:55|3.4468
05:03:56|3.4468
05:03:57|3.4446
05:03:58|3.446
05:03:59|3.4416
05:04:00|3.4383
05:04:01|3.4397
05:04:02|3.4407
05:04:03|3.4391
05:04:04|3.4405
05:04:05|3.4405
05:04:06|3.4397
05:04:07|3.4395
05:04:08|3.4395
05:04:09|3.4372
05:04:10|3.439
05:04:11|3.4396
05:04:12|3.443
05:04:13|3.4436
05:04:14|3.442
05:04:16|3.4467
05:04:17|3.4432
05:04:18|3.4433
05:04:20|3.4427
05:04:21|3.4399
05:04:22|3.4408
05:04:23|3.438
05:04:24|3.4422
05:04:25|3.4414
05:04:27|3.4429
05:04:28|3.4411
05:04:28|3.4394
05:04:30|3.4393
05:04:31|3.437
05:04:32|3.4361
05:04:32|3.4326
05:04:33|3.4371
05:04:34|3.4352
05:04:36|3.4254
05:04:37|3.4279
05:04:38|3.4287
05:04:39|3.4284
05:04:40|3.4267
05:04:41|3.425
05:04:42|3.4229
05:04:43|3.4212
05:04:44|3.4209
05:04:45|3.4205
05:04:45|3.4178
05:04:47|3.4191
05:04:48|3.4172
05:04:49|3.42
05:04:50|3.4204
05:04:51|3.4142
05:04:52|3.413
05:04:53|3.4162
05:04:54|3.4237
05:04:54|3.4199
05:04:55|3.4189
05:04:58|3.4092
05:04:59|3.4089
05:04:59|3.4067
05:05:01|3.4089
05:05:01|3.4115
05:05:03|3.4106
05:05:03|3.4134
05:05:05|3.4129
05:05:06|3.4126
05:05:07|3.4112
05:05:08|3.4158
05:05:09|3.4196
05:05:10|3.4237
05:05:11|3.4226
05:05:12|3.4165
05:05:13|3.4184
05:05:14|3.4175
05:05:16|3.4159
05:05:18|3.4131
05:05:18|3.4172
05:05:19|3.4132
05:05:22|3.4113
05:05:23|3.4107
05:05:24|3.4136
05:05:25|3.4136
05:05:26|3.4155
05:05:27|3.4132
05:05:29|3.4147
05:05:30|3.4144
05:05:30|3.4134
05:05:31|3.4133
05:05:32|3.4131
05:05:33|3.4106
05:05:34|3.4086
05:05:35|3.407
05:05:36|3.4043
05:05:37|3.4051
05:05:38|3.4076
05:05:39|3.4082
05:05:41|3.4071
05:05:41|3.4102
05:05:42|3.4049
05:05:44|3.4035
05:05:44|3.4049
05:05:45|3.4052
05:05:47|3.4077
05:05:47|3.407
05:05:49|3.4071
05:05:49|3.4083
05:05:50|3.4086
05:05:51|3.4097
05:05:53|3.4102
05:05:53|3.4084
05:05:54|3.4084
05:05:55|3.4086
05:05:56|3.4086
05:05:57|3.4086
05:05:59|3.41
05:05:59|3.4099
05:06:00|3.4116
05:06:01|3.4117
05:06:03|3.4113
05:06:03|3.4132
05:06:04|3.4101
05:06:05|3.4117
05:06:08|3.4122
05:06:08|3.4127
05:06:09|3.4142
05:06:10|3.4156
05:06:11|3.4154
05:06:12|3.4176
05:06:13|3.4156
05:06:15|3.4198
05:06:15|3.4194
05:06:18|3.4188
05:06:18|3.4214
05:06:21|3.4236
05:06:22|3.4262
05:06:24|3.4236
05:06:25|3.4235
05:06:26|3.4225
05:06:27|3.4254
05:06:28|3.426
05:06:29|3.428
05:06:30|3.4282
05:06:31|3.429
05:06:32|3.4296
05:06:34|3.43
05:06:35|3.4291
05:06:37|3.425
05:06:38|3.4244
05:06:39|3.4261
05:06:40|3.4254
05:06:41|3.4255
05:06:42|3.4251
05:06:44|3.4262
05:06:44|3.4271
05:06:46|3.43
05:06:47|3.4302
05:06:48|3.4303
05:06:49|3.4302
05:06:50|3.43
05:06:51|3.4303
05:06:53|3.4302
05:06:54|3.4312
05:06:54|3.4336
05:06:55|3.4409
05:06:57|3.4389
05:06:57|3.4369
05:06:58|3.441
05:07:00|3.4393
05:07:00|3.4398
05:07:01|3.4392
05:07:02|3.4381
05:07:03|3.4411
05:07:04|3.44
05:07:05|3.4414
05:07:06|3.4429
05:07:07|3.4376
05:07:08|3.4399
05:07:09|3.4358
05:07:11|3.4358
05:07:11|3.4361
05:07:12|3.4358
05:07:13|3.437
05:07:14|3.4372
05:07:15|3.4384
05:07:16|3.4391
05:07:19|3.4331
05:07:20|3.4348
05:07:21|3.4332
05:07:22|3.4332
05:07:24|3.4348
05:07:25|3.4344
05:07:26|3.4349
05:07:27|3.4345
05:07:28|3.4336
05:07:29|3.4347
05:07:30|3.4358
05:07:31|3.4367
05:07:32|3.4343
05:07:32|3.4347
05:07:34|3.4387
05:07:35|3.4395
05:07:36|3.4394
05:07:36|3.4365
05:07:38|3.4344
05:07:40|3.4357
05:07:40|3.4357
05:07:42|3.435
05:07:43|3.4385
05:07:43|3.4399
05:07:45|3.4403
05:07:46|3.4391
05:07:47|3.4409
05:07:47|3.4394
05:07:49|3.4404
05:07:49|3.4428
05:07:51|3.4436
05:07:51|3.445
05:07:52|3.4461
05:07:54|3.4465
05:07:54|3.4464
05:07:55|3.447
05:07:56|3.4464
05:07:58|3.4465
05:07:58|3.4483
05:07:59|3.4475
05:08:01|3.445
05:08:02|3.4448
05:08:03|3.4476
05:08:03|3.4443
05:08:05|3.4459
05:08:06|3.4479
05:08:06|3.4471
05:08:08|3.4472
05:08:08|3.4477
05:08:10|3.4485
05:08:10|3.4485
05:08:11|3.4485
05:08:14|3.4485
05:08:15|3.4444
05:08:16|3.4448
05:08:16|3.4443
05:08:19|3.4462
05:08:21|3.4485
05:08:21|3.4485
05:08:24|3.4478
05:08:25|3.4463
05:08:26|3.4482
05:08:26|3.4483
05:08:27|3.4478
05:08:29|3.4462
05:08:30|3.4445
05:08:31|3.4456
05:08:32|3.4453
05:08:33|3.4454
05:08:34|3.4434
05:08:35|3.4431
05:08:35|3.4438
05:08:37|3.4407
05:08:38|3.4394
05:08:39|3.4393
05:08:40|3.4391
05:08:41|3.4398
05:08:42|3.4392
05:08:42|3.4394
05:08:43|3.4394
05:08:45|3.44
05:08:46|3.441
05:08:47|3.4405
05:08:48|3.4422
05:08:49|3.4424
05:08:49|3.4439
05:08:51|3.4433
05:08:52|3.4427
05:08:53|3.4417
05:08:54|3.4416
05:08:55|3.4418
05:08:56|3.4439
05:08:57|3.4451
05:08:58|3.4401
05:08:59|3.4403
05:09:00|3.4396
05:09:01|3.4397
05:09:02|3.4372
05:09:03|3.439
05:09:04|3.4384
05:09:05|3.4374
05:09:05|3.4382
05:09:06|3.4375
05:09:08|3.4416
05:09:08|3.4377
05:09:09|3.4378
05:09:11|3.4375
05:09:12|3.4368
05:09:13|3.4358
05:09:14|3.4329
05:09:15|3.4321
05:09:16|3.431
05:09:18|3.4299
05:09:18|3.43
05:09:21|3.4281
05:09:21|3.4241
05:09:23|3.4262
05:09:23|3.4267
05:09:24|3.4282
05:09:25|3.4319
05:09:26|3.4334
05:09:27|3.4314
05:09:28|3.4302
05:09:31|3.4343
05:09:31|3.4337
05:09:32|3.4359
05:09:33|3.4352
05:09:34|3.4339
05:09:35|3.4316
05:09:37|3.4336
05:09:37|3.4308
05:09:40|3.4314
05:09:40|3.4265
05:09:41|3.4293
05:09:42|3.4293
05:09:43|3.4295
05:09:44|3.4279
05:09:45|3.4271
05:09:46|3.4291
05:09:47|3.4283
05:09:48|3.4285
05:09:49|3.4282
05:09:50|3.4274
05:09:51|3.43
05:09:52|3.4313
05:09:53|3.4295
05:09:54|3.4314
05:09:55|3.4303
05:09:56|3.4268
05:09:57|3.4241
05:09:58|3.4252
05:09:59|3.4259
05:10:01|3.4275
05:10:01|3.4269
05:10:02|3.4272
05:10:03|3.4319
05:10:04|3.4301
05:10:05|3.4319
05:10:06|3.4307
05:10:08|3.433
05:10:09|3.4342
05:10:10|3.4359
05:10:11|3.4339
05:10:12|3.4386
05:10:13|3.4409
05:10:14|3.4416
05:10:15|3.442
05:10:16|3.4425
05:10:17|3.4434
05:10:19|3.4471
05:10:21|3.4477
05:10:22|3.4487
05:10:22|3.4489
05:10:25|3.4494
05:10:25|3.4506
05:10:27|3.4491
05:10:28|3.4478
05:10:28|3.4445
05:10:30|3.4428
05:10:31|3.4448
05:10:32|3.4429
05:10:33|3.4425
05:10:34|3.4461
05:10:35|3.4445
05:10:36|3.4459
05:10:37|3.4458
05:10:38|3.4478
05:10:39|3.4476
05:10:40|3.4497
05:10:41|3.4481
05:10:42|3.4499
05:10:43|3.4501
05:10:44|3.4463
05:10:45|3.449
05:10:46|3.4473
05:10:47|3.4472
05:10:48|3.4466
05:10:49|3.4462
05:10:50|3.4455
05:10:51|3.446
05:10:52|3.4461
05:10:53|3.4458
05:10:54|3.4466
05:10:55|3.4465
05:10:56|3.4455
05:10:57|3.4486
05:10:58|3.4446
05:10:59|3.4443
05:11:00|3.4426
05:11:01|3.441
05:11:02|3.4435
05:11:03|3.4431
05:11:04|3.4458
05:11:05|3.4455
05:11:06|3.446
05:11:07|3.4487
05:11:08|3.451
05:11:09|3.4515
05:11:10|3.4536
05:11:11|3.4486
05:11:12|3.4479
05:11:13|3.4488
05:11:14|3.45
05:11:15|3.449
05:11:16|3.4482
05:11:17|3.4484
05:11:18|3.449
05:11:20|3.4517
05:11:22|3.4524
05:11:23|3.453
05:11:24|3.4526
05:11:25|3.4524
05:11:26|3.4517
05:11:27|3.4499
05:11:29|3.4517
05:11:31|3.4534
05:11:32|3.4547
05:11:33|3.4548
05:11:34|3.455
05:11:35|3.4534
05:11:36|3.4525
05:11:36|3.4512
05:11:38|3.4516
05:11:39|3.4518
05:11:40|3.4526
05:11:41|3.4523
05:11:42|3.4516
05:11:43|3.4529
05:11:43|3.4506
05:11:44|3.4498
05:11:45|3.4489
05:11:47|3.4495
05:11:48|3.4496
05:11:49|3.448
05:11:50|3.4498
05:11:51|3.4486
05:11:52|3.449
05:11:53|3.448
05:11:54|3.4486
05:11:55|3.448
05:11:56|3.4486
05:11:56|3.4492
05:11:57|3.4505
05:11:58|3.4528
05:11:59|3.451
05:12:01|3.4499
05:12:03|3.4529
05:12:05|3.4545
05:12:05|3.4536
05:12:06|3.455
05:12:07|3.4571
05:12:08|3.457
05:12:09|3.4575
05:12:10|3.4563
05:12:11|3.4568
05:12:12|3.4554
05:12:13|3.452
05:12:14|3.4514
05:12:15|3.4553
05:12:16|3.4561
05:12:17|3.4553
05:12:18|3.4549
05:12:21|3.457
05:12:22|3.4573
05:12:23|3.4551
05:12:25|3.4555
05:12:26|3.4566
05:12:26|3.4577
05:12:28|3.4567
05:12:29|3.4543
05:12:30|3.4546
05:12:31|3.4536
05:12:32|3.4556
05:12:33|3.4575
05:12:34|3.4568
05:12:35|3.457
05:12:36|3.4563
05:12:37|3.454
05:12:38|3.4552
05:12:39|3.4539
05:12:40|3.454
05:12:41|3.4547
05:12:42|3.4535
05:12:43|3.452
05:12:43|3.453
05:12:45|3.4521
05:12:46|3.455
05:12:46|3.453
05:12:48|3.4528
05:12:48|3.4512
05:12:50|3.4508
05:12:51|3.4504
05:12:51|3.4519
05:12:53|3.4526
05:12:54|3.4511
05:12:55|3.4503
05:12:56|3.4473
05:12:57|3.449
05:12:58|3.4494
05:12:59|3.4489
05:13:00|3.4473
05:13:01|3.4476
05:13:02|3.4476
05:13:03|3.4499
05:13:04|3.4478
05:13:05|3.4481
05:13:06|3.4481
05:13:07|3.4481
05:13:08|3.4467
05:13:09|3.4432
05:13:10|3.4433
05:13:11|3.4426
05:13:12|3.4411
05:13:13|3.44
05:13:15|3.441
05:13:15|3.4429
05:13:16|3.444
05:13:17|3.4408
05:13:18|3.4414
05:13:20|3.442
05:13:22|3.4405
05:13:23|3.4444
05:13:24|3.4461
05:13:26|3.443
05:13:27|3.4449
05:13:28|3.4437
05:13:29|3.4433
05:13:31|3.4448
05:13:31|3.4436
05:13:33|3.4434
05:13:33|3.4439
05:13:35|3.4435
05:13:36|3.443
05:13:36|3.4408
05:13:38|3.4418
05:13:39|3.4414
05:13:39|3.4388
05:13:41|3.4423
05:13:42|3.4415
05:13:42|3.4415
05:13:43|3.4407
05:13:44|3.4407
05:13:45|3.4415
05:13:47|3.4405
05:13:47|3.4391
05:13:49|3.4387
05:13:49|3.4407
05:13:50|3.4422
05:13:52|3.4429
05:13:53|3.443
05:13:53|3.4416
05:13:54|3.4401
05:13:55|3.4398
05:13:56|3.442
05:13:57|3.4425
05:13:58|3.4447
05:13:59|3.4438
05:14:00|3.4466
05:14:02|3.4467
05:14:02|3.4472
05:14:04|3.448
05:14:05|3.4516
05:14:06|3.4496
05:14:07|3.4491
05:14:08|3.4521
05:14:09|3.4528
05:14:10|3.453
05:14:11|3.454
05:14:12|3.4551
05:14:13|3.4542
05:14:14|3.4518
05:14:15|3.4528
05:14:16|3.452
05:14:17|3.4513
05:14:18|3.4543
05:14:19|3.4532
05:14:20|3.4534
05:14:21|3.4521
05:14:23|3.4519
05:14:24|3.455
05:14:26|3.4535
05:14:26|3.4548
05:14:27|3.4536
05:14:28|3.4534
05:14:29|3.4518
05:14:30|3.4511
05:14:31|3.4521
05:14:32|3.4519
05:14:33|3.4509
05:14:34|3.4513
05:14:35|3.4524
05:14:37|3.4526
05:14:38|3.4542
05:14:39|3.4545
05:14:40|3.452
05:14:41|3.4519
05:14:42|3.4516
05:14:43|3.453
05:14:44|3.4516
05:14:45|3.4478
05:14:46|3.4486
05:14:47|3.4486
05:14:48|3.4496
05:14:49|3.4487
05:14:50|3.4503
05:14:51|3.4497
05:14:52|3.4492
05:14:53|3.4491
05:14:54|3.4491
05:14:55|3.4502
05:14:56|3.4489
05:14:57|3.4463
05:14:58|3.4464
05:14:59|3.4491
05:15:00|3.4503
05:15:01|3.4509
05:15:02|3.4504
05:15:03|3.45
05:15:04|3.4525
05:15:05|3.4502
05:15:06|3.4505
05:15:07|3.4505
05:15:08|3.4504
05:15:09|3.4503
05:15:10|3.4516
05:15:11|3.4513
05:15:12|3.4525
05:15:14|3.4513
05:15:14|3.4525
05:15:16|3.4507
05:15:17|3.4535
05:15:18|3.4526
05:15:18|3.4578
05:15:19|3.4577
05:15:20|3.4592
05:15:21|3.4619
05:15:24|3.4615
05:15:24|3.4609
05:15:25|3.4618
05:15:27|3.4606
05:15:28|3.4625
05:15:29|3.4642
05:15:30|3.4602
05:15:30|3.4613
05:15:31|3.4626
05:15:33|3.463
05:15:34|3.4633
05:15:35|3.464
05:15:36|3.4606
05:15:36|3.463
05:15:38|3.4648
05:15:39|3.4633
05:15:40|3.4647
05:15:41|3.4647
05:15:41|3.4668
05:15:43|3.4671
05:15:44|3.468
05:15:45|3.4673
05:15:46|3.4673
05:15:46|3.4701
05:15:48|3.4706
05:15:49|3.4705
05:15:50|3.4706
05:15:50|3.4718
05:15:51|3.4712
05:15:53|3.4709
05:15:53|3.4686
05:15:54|3.4682
05:15:56|3.4721
05:15:57|3.4732
05:15:58|3.4729
05:15:59|3.4707
05:16:00|3.473
05:16:01|3.4741
05:16:02|3.476
05:16:03|3.4764
05:16:03|3.4763
05:16:05|3.4767
05:16:06|3.4799
05:16:07|3.4804
05:16:08|3.4784
05:16:09|3.4786
05:16:10|3.4826
05:16:11|3.4813
05:16:12|3.4826
05:16:13|3.4849
05:16:14|3.4849
05:16:15|3.4834
05:16:16|3.4868
05:16:17|3.4868
05:16:18|3.4882
05:16:19|3.4859
05:16:20|3.4861
05:16:21|3.4863
05:16:22|3.4852
05:16:23|3.4853
05:16:25|3.4864
05:16:27|3.4872
05:16:28|3.4885
05:16:28|3.4817
05:16:31|3.4768
05:16:32|3.4739
05:16:33|3.4742
05:16:34|3.4756
05:16:35|3.4776
05:16:35|3.4769
05:16:38|3.476
05:16:39|3.4761
05:16:39|3.4786
05:16:41|3.4785
05:16:42|3.4776
05:16:43|3.476
05:16:44|3.4738
05:16:45|3.4737
05:16:46|3.475
05:16:47|3.4719
05:16:48|3.4717
05:16:49|3.4754
05:16:50|3.4748
05:16:51|3.4733
05:16:52|3.4686
05:16:53|3.4688
05:16:54|3.4702
05:16:55|3.4693
05:16:56|3.4684
05:16:57|3.4667
05:16:58|3.4683
05:16:59|3.4648
05:17:00|3.464
05:17:01|3.463
05:17:02|3.465
05:17:03|3.4668
05:17:04|3.4623
05:17:05|3.462
05:17:06|3.4603
05:17:07|3.4582
05:17:08|3.4571
05:17:09|3.4591
05:17:10|3.4589
05:17:11|3.4581
05:17:12|3.4587
05:17:13|3.4597
05:17:14|3.4649
05:17:15|3.4629
05:17:16|3.4647
05:17:17|3.4649
05:17:18|3.4655
05:17:19|3.4652
05:17:20|3.4631
05:17:21|3.4615
05:17:22|3.4615
05:17:23|3.4617
05:17:24|3.4617
05:17:26|3.4612
05:17:27|3.4624
05:17:29|3.4651
05:17:30|3.4653
05:17:31|3.4658
05:17:32|3.4652
05:17:33|3.4652
05:17:34|3.464
05:17:36|3.4642
05:17:37|3.4644
05:17:38|3.4639
05:17:39|3.4651
05:17:41|3.4641
05:17:42|3.4615
05:17:43|3.4605
05:17:44|3.4606
05:17:45|3.4621
05:17:46|3.4621
05:17:47|3.463
05:17:48|3.4673
05:17:49|3.4676
05:17:50|3.4692
05:17:51|3.4731
05:17:51|3.4722
05:17:53|3.4719
05:17:53|3.4704
05:17:55|3.4692
05:17:56|3.4711
05:17:57|3.471
05:17:58|3.4711
05:17:59|3.4712
05:18:00|3.4738
05:18:01|3.4732
05:18:02|3.4729
05:18:03|3.4734
05:18:04|3.4743
05:18:05|3.4743
05:18:06|3.4723
05:18:07|3.4712
05:18:08|3.4697
05:18:09|3.4707
05:18:10|3.471
05:18:11|3.473
05:18:12|3.4742
05:18:13|3.4763
05:18:14|3.4747
05:18:15|3.4759
05:18:16|3.4773
05:18:17|3.476
05:18:18|3.4776
05:18:19|3.4773
05:18:20|3.4774
05:18:21|3.4752
05:18:22|3.4784
05:18:23|3.4774
05:18:24|3.4766
05:18:25|3.4764
05:18:27|3.4767
05:18:29|3.4772
05:18:30|3.4756
05:18:32|3.4773
05:18:33|3.4762
05:18:34|3.4762
05:18:34|3.4762
05:18:35|3.4722
05:18:37|3.4747
05:18:38|3.4746
05:18:39|3.4764
05:18:40|3.4752
05:18:41|3.4756
05:18:43|3.4753
05:18:43|3.477
05:18:44|3.48
05:18:45|3.4825
05:18:46|3.4824
05:18:47|3.4832
05:18:48|3.4838
05:18:49|3.4847
05:18:50|3.4837
05:18:51|3.4837
05:18:52|3.4835
05:18:53|3.4816
05:18:54|3.4833
05:18:55|3.4778
05:18:56|3.48
05:18:57|3.4785
05:18:58|3.4788
05:18:59|3.4806
05:19:00|3.4798
05:19:01|3.4794
05:19:02|3.4755
05:19:03|3.4745
05:19:04|3.4739
05:19:05|3.4757
05:19:06|3.4757
05:19:07|3.4729
05:19:08|3.4759
05:19:09|3.4763
05:19:10|3.4743
05:19:11|3.4746
05:19:12|3.4739
05:19:13|3.4742
05:19:14|3.472
05:19:15|3.4706
05:19:16|3.473
05:19:17|3.4706
05:19:18|3.473
05:19:19|3.4727
05:19:20|3.4739
05:19:21|3.4745
05:19:22|3.4716
05:19:23|3.4715
05:19:24|3.4716
05:19:25|3.4691
05:19:27|3.4692
05:19:29|3.4691
05:19:30|3.4697
05:19:32|3.4719
05:19:33|3.4731
05:19:34|3.471
05:19:35|3.47
05:19:37|3.4668
05:19:38|3.4656
05:19:40|3.4675
05:19:41|3.4686
05:19:42|3.4651
05:19:43|3.4667
05:19:44|3.4634
05:19:45|3.4641
05:19:46|3.464
05:19:47|3.4651
05:19:48|3.4662
05:19:48|3.4678
05:19:50|3.4661
05:19:51|3.4658
05:19:52|3.4667
05:19:52|3.4656
05:19:54|3.4663
05:19:54|3.4655
05:19:55|3.4644
05:19:57|3.4631
05:19:58|3.4632
05:19:59|3.461
05:20:01|3.461
05:20:01|3.4583
05:20:03|3.4576
05:20:04|3.4593
05:20:05|3.458
05:20:06|3.456
05:20:07|3.4552
05:20:08|3.4508
05:20:09|3.4524
05:20:10|3.4564
05:20:11|3.4545
05:20:12|3.4571
05:20:13|3.4568
05:20:14|3.4551
05:20:15|3.455
05:20:16|3.455
05:20:17|3.4541
05:20:18|3.455
05:20:19|3.4561
05:20:20|3.4533
05:20:21|3.4551
05:20:22|3.4545
05:20:23|3.4547
05:20:24|3.4529
05:20:25|3.4546
05:20:26|3.4541
05:20:27|3.4547
05:20:28|3.4527
05:20:30|3.4529
05:20:31|3.454
05:20:32|3.4528
05:20:33|3.4521
05:20:34|3.4523
05:20:36|3.4521
05:20:36|3.4512
05:20:38|3.4509
05:20:39|3.4503
05:20:40|3.45
05:20:41|3.4501
05:20:42|3.4476
05:20:43|3.4459
05:20:44|3.4484
05:20:45|3.448
05:20:46|3.4438
05:20:47|3.4466
05:20:48|3.4441
05:20:50|3.4477
05:20:50|3.4472
05:20:51|3.4451
05:20:52|3.444
05:20:54|3.444
05:20:55|3.4431
05:20:56|3.4434
05:20:57|3.4431
05:20:58|3.4433
05:20:59|3.4457
05:21:00|3.4438
05:21:01|3.4417
05:21:03|3.4426
05:21:03|3.4416
05:21:05|3.4416
05:21:06|3.4417
05:21:08|3.4424
05:21:08|3.4432
05:21:09|3.4432
05:21:10|3.443
05:21:11|3.4429
05:21:12|3.4418
05:21:13|3.4416
05:21:14|3.4417
05:21:15|3.4417
05:21:16|3.4416
05:21:17|3.4416
05:21:18|3.4418
05:21:19|3.4411
05:21:20|3.444
05:21:21|3.4437
05:21:22|3.444
05:21:23|3.4436
05:21:24|3.4429
05:21:25|3.4432
05:21:26|3.4426
05:21:27|3.4435
05:21:30|3.4445
05:21:31|3.4453
05:21:32|3.4414
05:21:33|3.4412
05:21:34|3.4412
05:21:35|3.4434
05:21:36|3.444
05:21:37|3.4436
05:21:38|3.4438
05:21:39|3.4438
05:21:40|3.4434
05:21:41|3.4434
05:21:42|3.443
05:21:43|3.443
05:21:44|3.4429
05:21:45|3.4433
05:21:47|3.4415
05:21:47|3.4429
05:21:48|3.4429
05:21:49|3.443
05:21:50|3.44
05:21:51|3.4383
05:21:52|3.4382
05:21:53|3.4384
05:21:54|3.4368
05:21:55|3.4355
05:21:56|3.4333
05:21:57|3.4335
05:21:58|3.4368
05:21:59|3.437
05:22:00|3.436
05:22:01|3.4328
05:22:02|3.4319
05:22:03|3.4316
05:22:05|3.4315
05:22:05|3.4263
05:22:06|3.4282
05:22:08|3.4327
05:22:08|3.4336
05:22:10|3.434
05:22:10|3.4351
05:22:11|3.4345
05:22:12|3.4315
05:22:13|3.4324
05:22:14|3.4335
05:22:15|3.4323
05:22:16|3.4329
05:22:17|3.4338
05:22:18|3.4341
05:22:20|3.4328
05:22:20|3.4328
05:22:21|3.4346
05:22:22|3.434
05:22:24|3.4311
05:22:24|3.4307
05:22:25|3.431
05:22:26|3.4335
05:22:27|3.4345
05:22:28|3.4339
05:22:31|3.436
05:22:32|3.436
05:22:33|3.4379
05:22:34|3.4379
05:22:34|3.4361
05:22:35|3.436
05:22:37|3.4356
05:22:38|3.4381
05:22:38|3.4388
05:22:40|3.4374
05:22:41|3.4366
05:22:42|3.4342
05:22:43|3.4353
05:22:44|3.4352
05:22:45|3.4326
05:22:46|3.4333
05:22:47|3.4331
05:22:48|3.4334
05:22:49|3.4333
05:22:50|3.4333
05:22:51|3.4331
05:22:53|3.4327
05:22:54|3.4291
05:22:55|3.4289
05:22:56|3.4282
05:22:57|3.4296
05:22:58|3.4287
05:22:59|3.4294
05:23:00|3.4275
05:23:01|3.4289
05:23:02|3.429
05:23:03|3.4295
05:23:04|3.4319
05:23:05|3.4327
05:23:06|3.4316
05:23:07|3.4325
05:23:07|3.43
05:23:09|3.43
05:23:09|3.4305
05:23:10|3.4301
05:23:12|3.4311
05:23:13|3.4325
05:23:13|3.4328
05:23:15|3.4353
05:23:16|3.43
05:23:17|3.4313
05:23:17|3.428
05:23:19|3.429
05:23:20|3.4284
05:23:20|3.4293
05:23:22|3.4316
05:23:22|3.429
05:23:23|3.4281
05:23:25|3.4279
05:23:26|3.4283
05:23:26|3.426
05:23:28|3.4272
05:23:28|3.4268
05:23:30|3.4268
05:23:32|3.4278
05:23:34|3.4291
05:23:36|3.4293
05:23:36|3.4283
05:23:37|3.4282
05:23:38|3.4295
05:23:39|3.4281
05:23:41|3.4283
05:23:41|3.4255
05:23:42|3.4236
05:23:44|3.4232
05:23:45|3.4206
05:23:45|3.4197
05:23:46|3.4199
05:23:48|3.4182
05:23:49|3.4186
05:23:49|3.4173
05:23:50|3.4197
05:23:52|3.4187
05:23:53|3.4177
05:23:55|3.4147
05:23:56|3.415
05:23:57|3.4161
05:23:58|3.415
05:23:59|3.4162
05:24:00|3.422
05:24:00|3.4223
05:24:01|3.4193
05:24:03|3.4193
05:24:04|3.4214
05:24:05|3.4206
05:24:06|3.4211
05:24:07|3.4221
05:24:08|3.4225
05:24:09|3.4244
05:24:10|3.4251
05:24:10|3.4243
05:24:12|3.424
05:24:13|3.4236
05:24:14|3.4221
05:24:15|3.4219
05:24:16|3.4191
05:24:17|3.4209
05:24:18|3.4195
05:24:19|3.419
05:24:20|3.4216
05:24:20|3.4216
05:24:23|3.424
05:24:23|3.4229
05:24:24|3.4229
05:24:25|3.4236
05:24:26|3.4247
05:24:27|3.4258
05:24:28|3.4243
05:24:29|3.4242
05:24:30|3.4272
05:24:33|3.4267
05:24:34|3.4287
05:24:36|3.4273
05:24:36|3.4268
05:24:38|3.4277
05:24:38|3.4277
05:24:40|3.4261
05:24:41|3.4273
05:24:42|3.4267
05:24:44|3.428
05:24:45|3.4295
05:24:46|3.4285
05:24:47|3.4292
05:24:48|3.4323
05:24:49|3.4345
05:24:50|3.4341
05:24:51|3.4333
05:24:52|3.4302
05:24:53|3.4313
05:24:54|3.4303
05:24:55|3.4326
05:24:56|3.4312
05:24:57|3.4328
05:24:58|3.4327
05:24:59|3.4317
05:25:00|3.4318
05:25:01|3.4347
05:25:02|3.4336
05:25:03|3.4327
05:25:05|3.4327
05:25:06|3.4329
05:25:06|3.433
05:25:08|3.4305
05:25:08|3.4315
05:25:09|3.4295
05:25:10|3.4295
05:25:12|3.4304
05:25:12|3.4298
05:25:13|3.4299
05:25:14|3.4288
05:25:15|3.4278
05:25:16|3.4297
05:25:17|3.4295
05:25:18|3.4287
05:25:19|3.4286
05:25:20|3.4288
05:25:22|3.4299
05:25:22|3.4312
05:25:24|3.4318
05:25:25|3.433
05:25:25|3.4332
05:25:26|3.4326
05:25:27|3.4329
05:25:28|3.4329
05:25:29|3.4274
05:25:30|3.4298
05:25:31|3.4282
05:25:33|3.4281
05:25:35|3.4298
05:25:36|3.4298
05:25:38|3.4302
05:25:40|3.432
05:25:41|3.4309
05:25:42|3.4315
05:25:42|3.4322
05:25:44|3.428
05:25:45|3.4293
05:25:46|3.4289
05:25:47|3.4296
05:25:47|3.4306
05:25:49|3.4328
05:25:50|3.4339
05:25:51|3.4333
05:25:52|3.434
05:25:53|3.4336
05:25:54|3.434
05:25:55|3.434
05:25:56|3.4325
05:25:57|3.4333
05:25:58|3.434
05:25:59|3.435
05:26:00|3.4343
05:26:01|3.4343
05:26:02|3.4347
05:26:03|3.435
05:26:04|3.4343
05:26:05|3.4343
05:26:06|3.4323
05:26:07|3.4321
05:26:08|3.4321
05:26:09|3.4348
05:26:10|3.4355
05:26:11|3.4358
05:26:12|3.436
05:26:13|3.436
05:26:15|3.4355
05:26:16|3.4356
05:26:16|3.4348
05:26:18|3.4369
05:26:19|3.4362
05:26:20|3.4362
05:26:21|3.4363
05:26:21|3.4361
05:26:23|3.4361
05:26:23|3.4373
05:26:25|3.4398
05:26:26|3.4412
05:26:27|3.441
05:26:28|3.442
05:26:29|3.4421
05:26:29|3.4422
05:26:31|3.4429
05:26:31|3.4434
05:26:32|3.4433
05:26:35|3.4431
05:26:37|3.4435
05:26:38|3.444
05:26:39|3.4455
05:26:41|3.4454
05:26:42|3.441
05:26:42|3.4442
05:26:44|3.4437
05:26:45|3.4432
05:26:46|3.4432
05:26:47|3.4452
05:26:48|3.4451
05:26:50|3.4447
05:26:50|3.4477
05:26:52|3.4483
05:26:53|3.4484
05:26:53|3.448
05:26:55|3.4477
05:26:56|3.4476
05:26:57|3.4458
05:26:58|3.4465
05:26:59|3.4478
05:27:00|3.4462
05:27:00|3.4484
05:27:02|3.4483
05:27:02|3.4484
05:27:03|3.4495
05:27:05|3.4503
05:27:06|3.4523
05:27:07|3.453
05:27:07|3.4532
05:27:09|3.4518
05:27:10|3.4534
05:27:11|3.4534
05:27:12|3.4533
05:27:13|3.4534
05:27:13|3.4534
05:27:15|3.454
05:27:15|3.4544
05:27:17|3.45
05:27:18|3.4511
05:27:19|3.4512
05:27:20|3.4511
05:27:21|3.4518
05:27:22|3.4535
05:27:23|3.4534
05:27:24|3.4547
05:27:25|3.4545
05:27:26|3.4559
05:27:27|3.4568
05:27:28|3.4565
05:27:29|3.4571
05:27:30|3.4587
05:27:31|3.4589
05:27:32|3.4598
05:27:33|3.4599
05:27:34|3.46
05:27:35|3.4587
05:27:37|3.4593
05:27:39|3.454
05:27:41|3.4577
05:27:42|3.458
05:27:43|3.4606
05:27:44|3.46
05:27:44|3.4614
05:27:46|3.461
05:27:47|3.461
05:27:48|3.4594
05:27:49|3.4606
05:27:50|3.46
05:27:51|3.4615
05:27:52|3.4614
05:27:53|3.4627
05:27:53|3.4612
05:27:55|3.4606
05:27:56|3.4601
05:27:56|3.4592
05:27:58|3.4604
05:27:59|3.4613
05:28:00|3.4621
05:28:01|3.4638
05:28:02|3.4638
05:28:03|3.4632
05:28:04|3.4632
05:28:04|3.466
05:28:05|3.4661
05:28:06|3.466
05:28:08|3.466
05:28:09|3.4663
05:28:10|3.4662
05:28:11|3.4639
05:28:12|3.4588
05:28:13|3.4569
05:28:14|3.456
05:28:14|3.456
05:28:16|3.457
05:28:17|3.4572
05:28:18|3.4568
05:28:19|3.4579
05:28:20|3.4569
05:28:21|3.4566
05:28:23|3.4588
05:28:24|3.4541
05:28:25|3.4507
05:28:26|3.4537
05:28:27|3.454
05:28:29|3.4541
05:28:29|3.4541
05:28:30|3.4515
05:28:31|3.4556
05:28:32|3.4542
05:28:33|3.4542
05:28:34|3.453
05:28:36|3.4527
05:28:38|3.4542
05:28:38|3.455
05:28:40|3.4553
05:28:41|3.4561
05:28:41|3.4567
05:28:43|3.4567
05:28:44|3.4573
05:28:45|3.4592
05:28:46|3.4581
05:28:47|3.4623
05:28:48|3.4606
05:28:49|3.4607
05:28:50|3.4639
05:28:51|3.4631
05:28:52|3.4638
05:28:53|3.4636
05:28:54|3.4633
05:28:55|3.4633
05:28:56|3.4633
05:28:57|3.4641
05:28:58|3.4647
05:28:59|3.4654
05:29:01|3.465
05:29:02|3.4666
05:29:02|3.4662
05:29:04|3.4662
05:29:04|3.4662
05:29:06|3.4665
05:29:06|3.4697
05:29:08|3.4695
05:29:09|3.4685
05:29:10|3.4709
05:29:11|3.4712
05:29:12|3.4713
05:29:12|3.4712
05:29:14|3.4712
05:29:14|3.4711
05:29:16|3.4724
05:29:17|3.4726
05:29:17|3.4685
05:29:19|3.467
05:29:20|3.47
05:29:20|3.4692
05:29:21|3.4698
05:29:23|3.4699
05:29:24|3.4687
05:29:25|3.4705
05:29:26|3.4718
05:29:27|3.4721
05:29:28|3.4715
05:29:28|3.472
05:29:30|3.472
05:29:30|3.4734
05:29:32|3.4715
05:29:33|3.4726
05:29:34|3.4714
05:29:35|3.4736
05:29:35|3.4733
05:29:38|3.4719
05:29:39|3.4738
05:29:40|3.4738
05:29:41|3.4716
05:29:42|3.4724
05:29:43|3.4725
05:29:44|3.474
05:29:45|3.4736
05:29:46|3.4737
05:29:47|3.4736
05:29:48|3.4736
05:29:49|3.4751
05:29:51|3.4747
05:29:52|3.4755
05:29:54|3.4768
05:29:55|3.4771
05:29:56|3.4773
05:29:57|3.478
05:29:58|3.4788
05:29:59|3.4795
05:30:00|3.4797
05:30:01|3.4799
05:30:02|3.4816
05:30:03|3.4842
05:30:04|3.4815
05:30:05|3.4765
05:30:06|3.4777
05:30:07|3.482
05:30:08|3.4785
05:30:09|3.478
05:30:10|3.478
05:30:11|3.4805
05:30:12|3.4778
05:30:13|3.4793
05:30:14|3.4805
05:30:15|3.4789
05:30:16|3.4804
05:30:17|3.4826
05:30:18|3.4816
05:30:19|3.4802
05:30:20|3.4802
05:30:21|3.4836
05:30:22|3.4836
05:30:23|3.4773
05:30:24|3.4772
05:30:25|3.4767
05:30:26|3.475
05:30:27|3.4769
05:30:28|3.4795
05:30:29|3.479
05:30:30|3.4818
05:30:31|3.4849
05:30:32|3.4849
05:30:33|3.483
05:30:34|3.4846
05:30:35|3.4843
05:30:36|3.4837
05:30:37|3.4837
05:30:39|3.4848
05:30:41|3.4824
05:30:42|3.4837
05:30:43|3.4849
05:30:45|3.4835
05:30:47|3.4839
05:30:48|3.4849
05:30:49|3.4849
05:30:50|3.4849
05:30:51|3.4885
05:30:51|3.4879
05:30:53|3.488
05:30:54|3.488
05:30:55|3.4884
05:30:56|3.4889
05:30:56|3.49
05:30:58|3.4908
05:30:59|3.4912
05:31:00|3.493
05:31:01|3.4948
05:31:02|3.4943
05:31:03|3.4973
05:31:04|3.4994
05:31:05|3.5
05:31:06|3.4978
05:31:07|3.4999
05:31:08|3.5
05:31:09|3.5
05:31:10|3.5
05:31:12|3.5015
05:31:14|3.5028
05:31:14|3.5034
05:31:15|3.5033
05:31:16|3.506
05:31:18|3.5037
05:31:18|3.5041
05:31:20|3.5034
05:31:20|3.5035
05:31:21|3.5033
05:31:22|3.5024
05:31:23|3.5005
05:31:25|3.5007
05:31:26|3.5007
05:31:27|3.4962
05:31:27|3.4959
05:31:28|3.4943
05:31:30|3.4956
05:31:31|3.4926
05:31:31|3.4944
05:31:33|3.4917
05:31:34|3.4903
05:31:35|3.4901
05:31:36|3.4871
05:31:36|3.4869
05:31:38|3.4872
05:31:40|3.4876
05:31:41|3.487
05:31:42|3.4839
05:31:43|3.4836
05:31:45|3.4797
05:31:46|3.4793
05:31:47|3.4811
05:31:48|3.4821
05:31:49|3.4814
05:31:50|3.4825
05:31:51|3.4803
05:31:52|3.4816
05:31:53|3.4815
05:31:54|3.4819
05:31:56|3.4837
05:31:56|3.4827
05:31:57|3.4841
05:31:58|3.4829
05:31:59|3.4829
05:32:00|3.4833
05:32:01|3.4807
05:32:02|3.4818
05:32:04|3.4804
05:32:04|3.4816
05:32:05|3.483
05:32:07|3.4826
05:32:08|3.4825
05:32:09|3.4804
05:32:10|3.4796
05:32:11|3.4818
05:32:12|3.4804
05:32:13|3.48
05:32:14|3.4782
05:32:15|3.4794
05:32:16|3.4808
05:32:17|3.4799
05:32:18|3.4802
05:32:19|3.4826
05:32:20|3.4795
05:32:21|3.4782
05:32:22|3.4771
05:32:23|3.4769
05:32:24|3.4757
05:32:25|3.4752
05:32:26|3.4723
05:32:27|3.4745
05:32:28|3.4755
05:32:29|3.4759
05:32:30|3.479
05:32:31|3.4793
05:32:32|3.4807
05:32:33|3.4815
05:32:34|3.4829
05:32:35|3.4832
05:32:36|3.4821
05:32:37|3.4826
05:32:38|3.4816
05:32:39|3.4818
05:32:41|3.4819
05:32:43|3.4812
05:32:44|3.4833
05:32:45|3.4798
05:32:46|3.4808
05:32:47|3.4807
05:32:48|3.4842
05:32:49|3.4828
05:32:50|3.4847
05:32:52|3.4855
05:32:52|3.4879
05:32:53|3.4957
05:32:54|3.4957
05:32:55|3.4954
05:32:56|3.4977
05:32:58|3.4972
05:32:59|3.4968
05:33:00|3.4968
05:33:00|3.4972
05:33:02|3.4983
05:33:02|3.4999
05:33:04|3.5034
05:33:04|3.5034
05:33:06|3.5026
05:33:06|3.5011
05:33:07|3.5006
05:33:09|3.4996
05:33:09|3.4976
05:33:11|3.4983
05:33:11|3.4995
05:33:12|3.5024
05:33:13|3.5051
05:33:14|3.5091
05:33:15|3.5075
05:33:16|3.5079
05:33:18|3.5095
05:33:18|3.5104
05:33:19|3.5116
05:33:20|3.5133
05:33:22|3.5123
05:33:22|3.5047
05:33:23|3.5087
05:33:24|3.5104
05:33:25|3.5117
05:33:27|3.5121
05:33:27|3.5119
05:33:28|3.5108
05:33:30|3.5073
05:33:30|3.5084
05:33:31|3.5081
05:33:33|3.5048
05:33:33|3.5
05:33:34|3.5001
05:33:35|3.5039
05:33:36|3.503
05:33:37|3.5041
05:33:38|3.5071
05:33:40|3.5097
05:33:42|3.5108
05:33:43|3.5085
05:33:44|3.5088
05:33:46|3.5062
05:33:47|3.5082
05:33:48|3.5088
05:33:49|3.5061
05:33:50|3.5096
05:33:51|3.51
05:33:52|3.5102
05:33:53|3.5093
05:33:54|3.5108
05:33:55|3.5098
05:33:56|3.5108
05:33:57|3.5107
05:33:58|3.511
05:33:59|3.509
05:34:00|3.5088
05:34:01|3.5077
05:34:02|3.5073
05:34:03|3.508
05:34:05|3.5049
05:34:05|3.5048
05:34:06|3.5058
05:34:07|3.5052
05:34:08|3.5057
05:34:11|3.5043
05:34:12|3.5036
05:34:13|3.5046
05:34:13|3.5062
05:34:14|3.5091
05:34:15|3.5102
05:34:16|3.5121
05:34:18|3.512
05:34:18|3.511
05:34:19|3.5111
05:34:20|3.5106
05:34:22|3.5109
05:34:22|3.5109
05:34:24|3.5071
05:34:24|3.5058
05:34:25|3.5077
05:34:26|3.5052
05:34:27|3.5049
05:34:28|3.506
05:34:29|3.5056
05:34:30|3.5059
05:34:31|3.508
05:34:32|3.5063
05:34:34|3.507
05:34:34|3.5062
05:34:35|3.5089
05:34:37|3.5081
05:34:37|3.5037
05:34:39|3.5041
05:34:39|3.5061
05:34:41|3.5025
05:34:43|3.5046
05:34:45|3.5062
05:34:46|3.5076
05:34:47|3.5096
05:34:48|3.508
05:34:49|3.5074
05:34:50|3.5072
05:34:52|3.5037
05:34:52|3.5046
05:34:53|3.5022
05:34:55|3.5028
05:34:56|3.5042
05:34:56|3.5059
05:34:57|3.5037
05:34:59|3.5037
05:34:59|3.5028
05:35:01|3.5023
05:35:02|3.5045
05:35:02|3.5039
05:35:04|3.5047
05:35:04|3.5037
05:35:06|3.5047
05:35:07|3.5032
05:35:08|3.503
05:35:09|3.503
05:35:09|3.5013
05:35:11|3.5028
05:35:11|3.5026
05:35:14|3.5023
05:35:14|3.4964
05:35:15|3.4949
05:35:16|3.4955
05:35:17|3.4955
05:35:18|3.4965
05:35:19|3.4954
05:35:20|3.4944
05:35:21|3.4932
05:35:22|3.492
05:35:23|3.4884
05:35:24|3.4893
05:35:25|3.4927
05:35:26|3.4905
05:35:27|3.4916
05:35:28|3.4913
05:35:30|3.4932
05:35:30|3.492
05:35:31|3.491
05:35:32|3.4903
05:35:34|3.49
05:35:34|3.4895
05:35:35|3.4923
05:35:36|3.4928
05:35:37|3.4948
05:35:38|3.4968
05:35:39|3.4955
05:35:40|3.4964
05:35:42|3.4958
05:35:44|3.4968
05:35:45|3.4952
05:35:47|3.4952
05:35:48|3.498
05:35:49|3.4978
05:35:50|3.4979
05:35:51|3.4937
05:35:53|3.4938
05:35:53|3.4916
05:35:54|3.4913
05:35:55|3.4924
05:35:56|3.496
05:35:57|3.4964
05:35:59|3.4952
05:35:59|3.4954
05:36:01|3.4963
05:36:02|3.4956
05:36:02|3.4959
05:36:04|3.4966
05:36:06|3.4971
05:36:06|3.4964
05:36:07|3.4961
05:36:09|3.4975
05:36:10|3.4973
05:36:11|3.4985
05:36:12|3.4987
05:36:12|3.4993
05:36:14|3.4994
05:36:14|3.4994
05:36:15|3.5005
05:36:16|3.5014
05:36:17|3.502
05:36:19|3.5005
05:36:19|3.5005
05:36:20|3.5005
05:36:22|3.5017
05:36:23|3.5034
05:36:23|3.504
05:36:24|3.5064
05:36:25|3.5064
05:36:26|3.508
05:36:27|3.5085
05:36:28|3.5086
05:36:29|3.5092
05:36:30|3.5061
05:36:31|3.5037
05:36:32|3.502
05:36:34|3.5043
05:36:34|3.5037
05:36:35|3.5013
05:36:37|3.5
05:36:37|3.4986
05:36:38|3.4986
05:36:39|3.4974
05:36:40|3.4973
05:36:41|3.4973
05:36:42|3.4966
05:36:44|3.4917
05:36:45|3.4901
05:36:47|3.4905
05:36:49|3.4876
05:36:51|3.4886
05:36:52|3.49
05:36:53|3.4898
05:36:54|3.4898
05:36:55|3.4897
05:36:56|3.4963
05:36:57|3.4915
05:36:58|3.4916
05:36:59|3.4893
05:37:00|3.4896
05:37:01|3.4896
05:37:02|3.4899
05:37:03|3.4899
05:37:04|3.49
05:37:05|3.4888
05:37:06|3.4869
05:37:07|3.4851
05:37:08|3.4843
05:37:09|3.4842
05:37:10|3.4781
05:37:11|3.4792
05:37:12|3.4794
05:37:13|3.4794
05:37:14|3.4803
05:37:15|3.4813
05:37:16|3.4828
05:37:17|3.4844
05:37:18|3.4832
05:37:19|3.4816
05:37:20|3.4807
05:37:21|3.4794
05:37:22|3.48
05:37:23|3.4782
05:37:24|3.4784
05:37:25|3.4781
05:37:26|3.4756
05:37:27|3.475
05:37:28|3.4808
05:37:29|3.4823
05:37:30|3.4815
05:37:31|3.4831
05:37:32|3.4817
05:37:33|3.4818
05:37:34|3.4831
05:37:35|3.4837
05:37:36|3.4847
05:37:37|3.4861
05:37:38|3.483
05:37:39|3.4834
05:37:40|3.4819
05:37:41|3.4825
05:37:42|3.4818
05:37:43|3.4829
05:37:44|3.4842
05:37:46|3.4833
05:37:48|3.4776
05:37:49|3.4767
05:37:50|3.4771
05:37:51|3.4774
05:37:52|3.477
05:37:53|3.477
05:37:55|3.4789
05:37:56|3.48
05:37:57|3.4798
05:37:58|3.4791
05:37:59|3.4795
05:38:00|3.4851
05:38:01|3.4836
05:38:02|3.4879
05:38:03|3.4886
05:38:04|3.489
05:38:05|3.4865
05:38:06|3.4864
05:38:07|3.4883
05:38:08|3.4865
05:38:09|3.4872
05:38:10|3.4882
05:38:11|3.4874
05:38:12|3.4881
05:38:13|3.4898
05:38:14|3.4925
05:38:15|3.4942
05:38:16|3.4952
05:38:17|3.4959
05:38:18|3.4973
05:38:19|3.4967
05:38:20|3.4979
05:38:21|3.4993
05:38:22|3.4987
05:38:23|3.4995
05:38:24|3.5016
05:38:25|3.5043
05:38:26|3.5058
05:38:27|3.5062
05:38:28|3.5044
05:38:29|3.5047
05:38:30|3.5051
05:38:31|3.5021
05:38:32|3.5005
05:38:33|3.5007
05:38:34|3.5006
05:38:35|3.5037
05:38:36|3.5037
05:38:37|3.5021
05:38:38|3.5026
05:38:39|3.5038
05:38:40|3.5003
05:38:41|3.5024
05:38:42|3.5004
05:38:43|3.4983
05:38:44|3.4958
05:38:45|3.4936
05:38:47|3.4918
05:38:49|3.4943
05:38:50|3.4965
05:38:50|3.498
05:38:51|3.4999
05:38:53|3.4993
05:38:54|3.4973
05:38:55|3.4965
05:38:56|3.4964
05:38:58|3.4964
05:38:58|3.4932
05:38:59|3.4954
05:39:01|3.4918
05:39:01|3.493
05:39:03|3.4919
05:39:03|3.4957
05:39:04|3.4968
05:39:05|3.4984
05:39:07|3.4979
05:39:08|3.4997
05:39:08|3.5001
05:39:09|3.5004
05:39:11|3.4995
05:39:12|3.4962
05:39:12|3.4943
05:39:13|3.4973
05:39:16|3.5013
05:39:16|3.5028
05:39:17|3.5017
05:39:19|3.5018
05:39:20|3.4977
05:39:21|3.4993
05:39:21|3.4991
05:39:23|3.4997
05:39:24|3.4978
05:39:25|3.497
05:39:26|3.4988
05:39:27|3.4985
05:39:28|3.5007
05:39:29|3.5006
05:39:30|3.4995
05:39:31|3.5007
05:39:32|3.5009
05:39:33|3.5007
05:39:34|3.5007
05:39:35|3.4971
05:39:36|3.498
05:39:37|3.4964
05:39:38|3.4943
05:39:39|3.4952
05:39:40|3.496
05:39:41|3.496
05:39:42|3.4955
05:39:43|3.4962
05:39:44|3.4969
05:39:45|3.4961
05:39:46|3.4961
05:39:48|3.4962
05:39:50|3.4981
05:39:50|3.498
05:39:52|3.5
05:39:53|3.4989
05:39:54|3.4976
05:39:56|3.5007
05:39:57|3.5021
05:39:58|3.5021
05:39:59|3.5007
05:40:00|3.502
05:40:01|3.5022
05:40:03|3.5009
05:40:03|3.5018
05:40:05|3.5016
05:40:06|3.5014
05:40:06|3.5002
05:40:07|3.5013
05:40:08|3.5007
05:40:09|3.4998
05:40:10|3.5
05:40:12|3.4964
05:40:12|3.4959
05:40:14|3.4951
05:40:14|3.4953
05:40:15|3.4954
05:40:16|3.4974
05:40:17|3.4972
05:40:18|3.497
05:40:20|3.4954
05:40:20|3.4935
05:40:22|3.493
05:40:23|3.4933
05:40:23|3.4922
05:40:25|3.4937
05:40:25|3.4925
05:40:26|3.4924
05:40:27|3.4919
05:40:28|3.4952
05:40:29|3.4948
05:40:30|3.4945
05:40:32|3.4942
05:40:32|3.4942
05:40:34|3.4957
05:40:34|3.4962
05:40:35|3.4937
05:40:36|3.4918
05:40:37|3.493
05:40:38|3.4945
05:40:39|3.493
05:40:40|3.4931
05:40:41|3.4951
05:40:42|3.4916
05:40:43|3.4923
05:40:45|3.4906
05:40:45|3.4892
05:40:47|3.4884
05:40:49|3.49
05:40:49|3.4883
05:40:50|3.4913
05:40:51|3.4896
05:40:52|3.4899
05:40:54|3.4893
05:40:54|3.4889
05:40:56|3.4909
05:40:57|3.4896
05:40:57|3.4903
05:40:59|3.4937
05:41:00|3.4941
05:41:01|3.4929
05:41:02|3.4931
05:41:03|3.4978
05:41:04|3.4967
05:41:05|3.4986
05:41:06|3.4999
05:41:07|3.4999
05:41:08|3.4994
05:41:09|3.5011
05:41:10|3.5034
05:41:11|3.5025
05:41:12|3.5042
05:41:13|3.505
05:41:14|3.5066
05:41:15|3.5085
05:41:16|3.5077
05:41:17|3.5092
05:41:18|3.5071
05:41:19|3.5087
05:41:20|3.51
05:41:21|3.5109
05:41:22|3.5123
05:41:23|3.5139
05:41:24|3.5152
05:41:25|3.5139
05:41:26|3.5157
05:41:27|3.5199
05:41:28|3.5233
05:41:29|3.5216
05:41:30|3.5213
05:41:31|3.5215
05:41:32|3.525
05:41:33|3.5254
05:41:34|3.5255
05:41:35|3.5237
05:41:36|3.5163
05:41:37|3.5138
05:41:38|3.515
05:41:39|3.5198
05:41:40|3.5225
05:41:41|3.5216
05:41:42|3.5226
05:41:43|3.5196
05:41:44|3.5194
05:41:45|3.5164
05:41:46|3.5136
05:41:47|3.5136
05:41:48|3.5163
05:41:50|3.5136
05:41:51|3.5151
05:41:52|3.5157
05:41:53|3.516
05:41:54|3.5174
05:41:56|3.5161
05:41:58|3.5158
05:41:58|3.5101
05:42:00|3.5116
05:42:01|3.5102
05:42:02|3.5089
05:42:03|3.5101
05:42:04|3.508
05:42:04|3.5073
05:42:05|3.5079
05:42:06|3.5079
05:42:08|3.5115
05:42:08|3.511
05:42:09|3.511
05:42:11|3.5073
05:42:11|3.5089
05:42:13|3.5094
05:42:14|3.5095
05:42:15|3.5111
05:42:15|3.5131
05:42:16|3.5112
05:42:17|3.5112
05:42:19|3.5112
05:42:19|3.5112
05:42:20|3.5111
05:42:22|3.5117
05:42:23|3.5143
05:42:23|3.5149
05:42:24|3.5158
05:42:25|3.518
05:42:26|3.5164
05:42:28|3.517
05:42:28|3.5184
05:42:30|3.5165
05:42:30|3.5157
05:42:31|3.5126
05:42:32|3.5111
05:42:33|3.512
05:42:35|3.5105
05:42:35|3.5121
05:42:36|3.5112
05:42:37|3.5123
05:42:38|3.5119
05:42:39|3.5141
05:42:40|3.5146
05:42:41|3.5131
05:42:43|3.5132
05:42:43|3.5127
05:42:45|3.5103
05:42:45|3.5087
05:42:46|3.5081
05:42:47|3.5077
05:42:49|3.5089
05:42:51|3.5053
05:42:52|3.5055
05:42:53|3.503
05:42:54|3.5035
05:42:55|3.5049
05:42:56|3.5055
05:42:57|3.5065
05:42:59|3.509
05:42:59|3.5089
05:43:00|3.5072
05:43:01|3.5091
05:43:02|3.5091
05:43:03|3.5088
05:43:04|3.5084
05:43:06|3.5078
05:43:06|3.5093
05:43:07|3.5108
05:43:09|3.5092
05:43:09|3.509
05:43:10|3.5089
05:43:11|3.5074
05:43:12|3.5081
05:43:13|3.5068
05:43:14|3.5022
05:43:15|3.5024
05:43:17|3.5023
05:43:17|3.5017
05:43:19|3.5025
05:43:20|3.5025
05:43:20|3.5059
05:43:21|3.5069
05:43:23|3.5069
05:43:24|3.5073
05:43:24|3.5122
05:43:25|3.5115
05:43:26|3.5104
05:43:27|3.5104
05:43:29|3.5108
05:43:29|3.5134
05:43:30|3.5129
05:43:31|3.5166
05:43:32|3.5176
05:43:33|3.5157
05:43:35|3.5168
05:43:36|3.5185
05:43:36|3.5153
05:43:37|3.5142
05:43:38|3.5143
05:43:39|3.5139
05:43:40|3.5156
05:43:42|3.5155
05:43:43|3.5166
05:43:44|3.5155
05:43:45|3.5127
05:43:46|3.5168
05:43:47|3.5189
05:43:48|3.5192
05:43:49|3.5196
05:43:50|3.5206
05:43:52|3.52
05:43:54|3.5199
05:43:56|3.5205
05:43:57|3.5199
05:43:58|3.5186
05:43:59|3.5169
05:44:00|3.5171
05:44:02|3.5144
05:44:03|3.5109
05:44:04|3.511
05:44:05|3.5142
05:44:06|3.514
05:44:06|3.5151
05:44:08|3.5167
05:44:09|3.5149
05:44:09|3.5148
05:44:10|3.515
05:44:12|3.515
05:44:13|3.5145
05:44:14|3.5131
05:44:15|3.5105
05:44:16|3.5097
05:44:16|3.5107
05:44:18|3.5123
05:44:19|3.5132
05:44:20|3.5114
05:44:20|3.5101
05:44:22|3.5098
05:44:23|3.5093
05:44:24|3.5079
05:44:25|3.5062
05:44:26|3.5045
05:44:27|3.5042
05:44:28|3.5021
05:44:29|3.5004
05:44:30|3.4975
05:44:31|3.4991
05:44:32|3.5015
05:44:33|3.4992
05:44:34|3.4986
05:44:35|3.502
05:44:36|3.5001
05:44:37|3.5001
05:44:38|3.5017
05:44:39|3.5002
05:44:40|3.4989
05:44:41|3.4955
05:44:42|3.4945
05:44:43|3.4945
05:44:44|3.4967
05:44:45|3.4983
05:44:46|3.4983
05:44:47|3.4985
05:44:48|3.4985
05:44:49|3.5
05:44:50|3.4992
05:44:51|3.4969
05:44:53|3.4969
05:44:55|3.4967
05:44:56|3.4993
05:44:57|3.4965
05:44:58|3.495
05:44:59|3.4948
05:45:00|3.4931
05:45:02|3.4938
05:45:03|3.4872
05:45:05|3.4863
05:45:06|3.4872
05:45:06|3.4921
05:45:07|3.49
05:45:09|3.4918
05:45:10|3.4905
05:45:10|3.4924
05:45:12|3.4925
05:45:12|3.4896
05:45:14|3.4903
05:45:14|3.4909
05:45:16|3.4881
05:45:16|3.4868
05:45:17|3.4887
05:45:19|3.4891
05:45:20|3.4878
05:45:21|3.4874
05:45:22|3.4869
05:45:22|3.4868
05:45:24|3.4888
05:45:25|3.4909
05:45:25|3.4915
05:45:27|3.4929
05:45:27|3.4952
05:45:29|3.4918
05:45:29|3.4924
05:45:30|3.4942
05:45:31|3.4958
05:45:32|3.495
05:45:33|3.4931
05:45:35|3.492
05:45:36|3.4893
05:45:36|3.4917
05:45:38|3.4941
05:45:39|3.4941
05:45:40|3.4963
05:45:41|3.4984
05:45:42|3.5004
05:45:42|3.5021
05:45:44|3.502
05:45:45|3.5002
05:45:45|3.4986
05:45:46|3.4963
05:45:48|3.5002
05:45:48|3.5027
05:45:50|3.5032
05:45:50|3.504
05:45:52|3.5061
05:45:53|3.5077
05:45:53|3.507
05:45:55|3.507
05:45:56|3.5059
05:45:58|3.5027
05:45:59|3.5023
05:46:00|3.5005
05:46:01|3.5002
05:46:03|3.5039
05:46:04|3.5037
05:46:04|3.5039
05:46:06|3.5048
05:46:07|3.5075
05:46:07|3.5057
05:46:08|3.5088
05:46:10|3.5081
05:46:11|3.5084
05:46:11|3.5081
05:46:13|3.5081
05:46:14|3.5082
05:46:15|3.5082
05:46:16|3.5081
05:46:17|3.5095
05:46:17|3.5044
05:46:18|3.5053
05:46:20|3.5064
05:46:22|3.5062
05:46:22|3.5066
05:46:24|3.5065
05:46:24|3.5064
05:46:25|3.5099
05:46:26|3.5097
05:46:27|3.5123
05:46:28|3.5106
05:46:29|3.5119
05:46:31|3.511
05:46:31|3.5096
05:46:33|3.5095
05:46:33|3.5038
05:46:34|3.5053
05:46:37|3.5079
05:46:37|3.5087
05:46:38|3.5136
05:46:39|3.5117
05:46:40|3.5118
05:46:41|3.5084
05:46:42|3.507
05:46:43|3.5071
05:46:44|3.5079
05:46:45|3.5081
05:46:46|3.5114
05:46:47|3.5104
05:46:48|3.5104
05:46:49|3.5073
05:46:50|3.5079
05:46:51|3.507
05:46:52|3.5061
05:46:54|3.5065
05:46:56|3.5066
05:46:57|3.5032
05:46:59|3.501
05:47:01|3.5015
05:47:01|3.5
05:47:03|3.4996
05:47:03|3.4997
05:47:05|3.4983
05:47:06|3.4979
05:47:07|3.4981
05:47:08|3.4962
05:47:09|3.4966
05:47:10|3.4967
05:47:11|3.4985
05:47:12|3.4966
05:47:13|3.4939
05:47:14|3.4935
05:47:15|3.495
05:47:16|3.4954
05:47:17|3.4958
05:47:18|3.4963
05:47:19|3.4959
05:47:20|3.495
05:47:21|3.4963
05:47:22|3.4967
05:47:23|3.4981
05:47:24|3.4981
05:47:25|3.4992
05:47:26|3.5038
05:47:27|3.5035
05:47:28|3.5025
05:47:29|3.5027
05:47:30|3.5026
05:47:31|3.5036
05:47:32|3.5034
05:47:33|3.5027
05:47:34|3.5027
05:47:35|3.5028
05:47:36|3.501
05:47:37|3.4994
05:47:38|3.4989
05:47:39|3.5
05:47:40|3.5005
05:47:41|3.4971
05:47:42|3.4973
05:47:43|3.4963
05:47:44|3.4961
05:47:45|3.496
05:47:46|3.495
05:47:47|3.5014
05:47:48|3.5014
05:47:49|3.4989
05:47:50|3.4993
05:47:51|3.4978
05:47:52|3.5
05:47:53|3.5036
05:47:54|3.5033
05:47:56|3.5029
05:47:58|3.5035
05:47:59|3.5068
05:48:00|3.5035
05:48:00|3.5029
05:48:02|3.503
05:48:04|3.5029
05:48:05|3.5047
05:48:06|3.5071
05:48:06|3.5099
05:48:08|3.5086
05:48:09|3.5096
05:48:09|3.5113
05:48:10|3.5121
05:48:11|3.5151
05:48:13|3.5152
05:48:14|3.5139
05:48:15|3.5124
05:48:15|3.5108
05:48:16|3.5091
05:48:19|3.5098
05:48:19|3.5088
05:48:21|3.5112
05:48:21|3.5106
05:48:22|3.51
05:48:23|3.518
05:48:25|3.5179
05:48:25|3.5173
05:48:26|3.5199
05:48:28|3.5176
05:48:29|3.5168
05:48:29|3.5176
05:48:30|3.5157
05:48:32|3.5156
05:48:32|3.5141
05:48:34|3.5162
05:48:35|3.5189
05:48:35|3.5194
05:48:36|3.5232
05:48:37|3.5207
05:48:39|3.523
05:48:39|3.5228
05:48:41|3.5214
05:48:42|3.5214
05:48:43|3.5229
05:48:44|3.53
05:48:45|3.53
05:48:45|3.5326
05:48:47|3.5301
05:48:48|3.5301
05:48:48|3.5332
05:48:49|3.5337
05:48:51|3.5335
05:48:52|3.5312
05:48:52|3.5354
05:48:54|3.5351
05:48:54|3.532
05:48:57|3.5319
05:48:58|3.5328
05:49:00|3.5321
05:49:01|3.534
05:49:02|3.5317
05:49:03|3.5318
05:49:04|3.5333
05:49:06|3.5316
05:49:07|3.5332
05:49:08|3.5318
05:49:08|3.5317
05:49:10|3.534
05:49:10|3.5368
05:49:11|3.5346
05:49:13|3.5391
05:49:14|3.5397
05:49:15|3.5392
05:49:16|3.5421
05:49:17|3.5423
05:49:17|3.54
05:49:18|3.5402
05:49:19|3.54
05:49:21|3.5407
05:49:22|3.5396
05:49:22|3.542
05:49:23|3.5398
05:49:24|3.5429
05:49:26|3.5411
05:49:26|3.5392
05:49:27|3.5362
05:49:28|3.536
05:49:29|3.5331
05:49:30|3.5329
05:49:31|3.5317
05:49:32|3.5324
05:49:34|3.5338
05:49:35|3.5345
05:49:35|3.5344
05:49:36|3.5378
05:49:38|3.54
05:49:38|3.5388
05:49:39|3.5387
05:49:41|3.5407
05:49:41|3.54
05:49:42|3.5401
05:49:43|3.539
05:49:44|3.537
05:49:46|3.536
05:49:47|3.5365
05:49:47|3.5355
05:49:49|3.5359
05:49:49|3.5349
05:49:50|3.5319
05:49:51|3.5343
05:49:52|3.5311
05:49:53|3.5314
05:49:54|3.5302
05:49:55|3.5273
05:49:56|3.5239
05:49:59|3.5218
05:49:59|3.5211
05:50:00|3.5221
05:50:01|3.524
05:50:03|3.5245
05:50:03|3.5245
05:50:05|3.5245
05:50:06|3.5256
05:50:07|3.5241
05:50:08|3.5237
05:50:09|3.5246
05:50:10|3.5244
05:50:11|3.5279
05:50:12|3.5255
05:50:13|3.5252
05:50:14|3.528
05:50:15|3.527
05:50:16|3.5278
05:50:17|3.5276
05:50:18|3.5274
05:50:19|3.5275
05:50:20|3.5273
05:50:21|3.5268
05:50:22|3.5265
05:50:23|3.52
05:50:24|3.5192
05:50:25|3.5217
05:50:26|3.5181
05:50:27|3.5197
05:50:28|3.5199
05:50:29|3.5208
05:50:30|3.5208
05:50:31|3.5224
05:50:32|3.5232
05:50:33|3.5241
05:50:34|3.5272
05:50:35|3.5264
05:50:36|3.5246
05:50:37|3.5199
05:50:38|3.5218
05:50:39|3.5183
05:50:40|3.5198
05:50:41|3.5198
05:50:42|3.517
05:50:43|3.5199
05:50:44|3.5191
05:50:45|3.518
05:50:46|3.5198
05:50:47|3.5195
05:50:48|3.5189
05:50:49|3.5167
05:50:50|3.5173
05:50:51|3.5172
05:50:52|3.5188
05:50:53|3.5154
05:50:54|3.5164
05:50:55|3.5172
05:50:56|3.5132
05:50:57|3.5114
05:50:59|3.5104
05:51:01|3.51
05:51:02|3.5085
05:51:02|3.5079
05:51:04|3.5098
05:51:04|3.5085
05:51:05|3.5094
05:51:07|3.5103
05:51:08|3.5089
05:51:08|3.51
05:51:09|3.5115
05:51:10|3.5116
05:51:11|3.5133
05:51:12|3.5137
05:51:14|3.5167
05:51:15|3.517
05:51:16|3.5164
05:51:17|3.514
05:51:18|3.5134
05:51:19|3.5136
05:51:20|3.5132
05:51:21|3.512
05:51:22|3.5113
05:51:23|3.5102
05:51:24|3.5141
05:51:25|3.5157
05:51:26|3.5158
05:51:27|3.514
05:51:28|3.513
05:51:29|3.5157
05:51:30|3.5161
05:51:31|3.5158
05:51:32|3.5158
05:51:33|3.5158
05:51:34|3.5158
05:51:35|3.5144
05:51:36|3.5131
05:51:37|3.5116
05:51:38|3.5138
05:51:39|3.5119
05:51:40|3.513
05:51:41|3.5117
05:51:42|3.5137
05:51:43|3.5135
05:51:44|3.5135
05:51:45|3.5148
05:51:46|3.5136
05:51:47|3.514
05:51:48|3.5148
05:51:49|3.5158
05:51:50|3.5138
05:51:51|3.5128
05:51:52|3.5117
05:51:53|3.5109
05:51:54|3.511
05:51:55|3.5108
05:51:56|3.5107
05:51:57|3.51
05:51:59|3.5129
05:52:01|3.5126
05:52:03|3.5115
05:52:04|3.5115
05:52:06|3.5104
05:52:06|3.51
05:52:08|3.5074
05:52:08|3.5065
05:52:09|3.5063
05:52:11|3.5074
05:52:13|3.5071
05:52:13|3.5069
05:52:14|3.5062
05:52:15|3.5065
05:52:17|3.5071
05:52:18|3.5078
05:52:18|3.5075
05:52:20|3.5053
05:52:21|3.5044
05:52:22|3.5033
05:52:23|3.5053
05:52:23|3.5056
05:52:25|3.5061
05:52:25|3.5071
05:52:27|3.5084
05:52:28|3.5084
05:52:29|3.51
05:52:30|3.5088
05:52:31|3.5072
05:52:32|3.5093
05:52:32|3.5074
05:52:34|3.5064
05:52:35|3.506
05:52:36|3.5072
05:52:36|3.5053
05:52:38|3.5057
05:52:39|3.5056
05:52:39|3.5052
05:52:41|3.5052
05:52:41|3.5038
05:52:43|3.5032
05:52:43|3.5059
05:52:45|3.5042
05:52:46|3.508
05:52:47|3.5063
05:52:47|3.5072
05:52:49|3.5071
05:52:50|3.508
05:52:51|3.5094
05:52:51|3.5083
05:52:53|3.5076
05:52:54|3.5055
05:52:55|3.5047
05:52:56|3.5036
05:52:57|3.5044
05:52:58|3.5052
05:52:58|3.5052
05:52:59|3.5038
05:53:02|3.505
05:53:04|3.5052
05:53:05|3.5047
05:53:05|3.504
05:53:06|3.5053
05:53:08|3.5049
05:53:08|3.503
05:53:09|3.5014
05:53:12|3.503
05:53:12|3.503
05:53:13|3.5054
05:53:15|3.5055
05:53:15|3.5043
05:53:16|3.5044
05:53:17|3.5093
05:53:18|3.51
05:53:19|3.5094
05:53:20|3.508
05:53:21|3.5084
05:53:22|3.5084
05:53:23|3.5086
05:53:24|3.5074
05:53:25|3.5074
05:53:28|3.5043
05:53:28|3.5045
05:53:29|3.5042
05:53:30|3.5052
05:53:31|3.5044
05:53:32|3.5067
05:53:33|3.5067
05:53:35|3.5068
05:53:35|3.5099
05:53:37|3.5099
05:53:37|3.5114
05:53:38|3.5115
05:53:40|3.511
05:53:40|3.511
05:53:41|3.511
05:53:42|3.5109
05:53:43|3.5114
05:53:45|3.5116
05:53:46|3.5133
05:53:46|3.5116
05:53:48|3.5087
05:53:48|3.509
05:53:49|3.5093
05:53:50|3.5067
05:53:51|3.5065
05:53:52|3.5057
05:53:53|3.5054
05:53:55|3.5066
05:53:55|3.5066
05:53:56|3.5076
05:53:57|3.5081
05:53:59|3.5075
05:53:59|3.5075
05:54:01|3.5081
05:54:02|3.5081
05:54:04|3.5074
05:54:05|3.5075
05:54:06|3.5074
05:54:06|3.5069
05:54:08|3.5062
05:54:08|3.508
05:54:10|3.5048
05:54:11|3.5057
05:54:11|3.5052
05:54:13|3.5051
05:54:14|3.5043
05:54:15|3.5019
05:54:16|3.5008
05:54:17|3.4979
05:54:18|3.499
05:54:19|3.4976
05:54:20|3.497
05:54:21|3.5
05:54:22|3.4994
05:54:23|3.4965
05:54:24|3.5
05:54:25|3.5008
05:54:26|3.501
05:54:27|3.4998
05:54:29|3.4993
05:54:30|3.5002
05:54:31|3.4997
05:54:32|3.4995
05:54:33|3.4972
05:54:34|3.4988
05:54:35|3.4974
05:54:36|3.5036
05:54:37|3.5024
05:54:38|3.5004
05:54:39|3.5016
05:54:40|3.5004
05:54:41|3.501
05:54:42|3.4995
05:54:43|3.5046
05:54:44|3.5041
05:54:45|3.504
05:54:46|3.504
05:54:47|3.5047
05:54:48|3.5051
05:54:49|3.5043
05:54:50|3.5034
05:54:51|3.5036
05:54:52|3.5005
05:54:53|3.5014
05:54:54|3.5016
05:54:55|3.4999
05:54:56|3.5002
05:54:57|3.4985
05:54:58|3.5014
05:54:59|3.5001
05:55:00|3.4994
05:55:01|3.4992
05:55:03|3.4992
05:55:04|3.4999
05:55:05|3.5019
05:55:06|3.4986
05:55:06|3.4977
05:55:07|3.4978
05:55:10|3.498
05:55:11|3.4973
05:55:12|3.4981
05:55:13|3.5
05:55:14|3.5008
05:55:15|3.5025
05:55:16|3.5026
05:55:17|3.5026
05:55:18|3.5042
05:55:19|3.5051
05:55:19|3.5057
05:55:21|3.5054
05:55:22|3.5051
05:55:23|3.5028
05:55:24|3.5012
05:55:25|3.5014
05:55:25|3.5028
05:55:26|3.5018
05:55:27|3.5018
05:55:29|3.5019
05:55:29|3.5018
05:55:30|3.502
05:55:32|3.502
05:55:33|3.502
05:55:33|3.502
05:55:35|3.5005
05:55:36|3.5007
05:55:37|3.4985
05:55:38|3.4985
05:55:39|3.4967
05:55:40|3.4994
05:55:41|3.4996
05:55:42|3.4984
05:55:43|3.4986
05:55:44|3.4998
05:55:45|3.4998
05:55:46|3.5
05:55:47|3.5
05:55:48|3.5042
05:55:49|3.5029
05:55:50|3.5038
05:55:51|3.505
05:55:52|3.5058
05:55:53|3.5063
05:55:54|3.5055
05:55:55|3.5053
05:55:56|3.5053
05:55:57|3.5052
05:55:58|3.5051
05:55:59|3.5051
05:56:00|3.5076
05:56:01|3.5083
05:56:02|3.5077
05:56:04|3.5119
05:56:04|3.5086
05:56:06|3.5079
05:56:07|3.5095
05:56:08|3.5113
05:56:10|3.5103
05:56:10|3.5109
05:56:12|3.5122
05:56:13|3.5128
05:56:14|3.5148
05:56:15|3.513
05:56:16|3.5128
05:56:17|3.5102
05:56:18|3.5102
05:56:19|3.5075
05:56:20|3.5098
05:56:21|3.5098
05:56:23|3.5092
05:56:24|3.5077
05:56:24|3.5107
05:56:26|3.5097
05:56:27|3.5097
05:56:28|3.5097
05:56:29|3.5096
05:56:30|3.5096
05:56:31|3.5118
05:56:32|3.512
05:56:33|3.5131
05:56:33|3.5131
05:56:35|3.5142
05:56:36|3.5142
05:56:37|3.5168
05:56:38|3.5157
05:56:38|3.5165
05:56:40|3.5171
05:56:41|3.5177
05:56:41|3.5182
05:56:42|3.5191
05:56:43|3.52
05:56:45|3.52
05:56:45|3.5207
05:56:46|3.5219
05:56:48|3.5237
05:56:49|3.5252
05:56:50|3.5217
05:56:51|3.518
05:56:52|3.517
05:56:52|3.5148
05:56:54|3.5177
05:56:54|3.5188
05:56:55|3.5187
05:56:57|3.5175
05:56:57|3.5194
05:56:59|3.5194
05:57:00|3.5206
05:57:01|3.5204
05:57:02|3.5162
05:57:03|3.5177
05:57:05|3.5128
05:57:06|3.5153
05:57:07|3.5173
05:57:09|3.5221
05:57:10|3.5231
05:57:11|3.5246
05:57:12|3.526
05:57:13|3.5264
05:57:14|3.5297
05:57:15|3.5278
05:57:16|3.5279
05:57:17|3.5282
05:57:18|3.5239
05:57:19|3.523
05:57:20|3.5176
05:57:21|3.5198
05:57:22|3.5198
05:57:23|3.5297
05:57:24|3.5266
05:57:25|3.5283
05:57:26|3.5272
05:57:27|3.5298
05:57:28|3.531
05:57:29|3.5286
05:57:30|3.5294
05:57:31|3.5292
05:57:32|3.5297
05:57:33|3.5328
05:57:34|3.5304
05:57:35|3.5279
05:57:36|3.5291
05:57:37|3.5302
05:57:38|3.5315
05:57:39|3.5329
05:57:40|3.5344
05:57:41|3.5327
05:57:42|3.5315
05:57:43|3.5326
05:57:44|3.5299
05:57:45|3.5319
05:57:46|3.5324
05:57:47|3.5319
05:57:48|3.5387
05:57:49|3.5401
05:57:50|3.5392
05:57:51|3.539
05:57:52|3.5401
05:57:53|3.5414
05:57:54|3.54
05:57:55|3.5347
05:57:56|3.5388
05:57:57|3.5379
05:57:58|3.5411
05:57:59|3.541
05:58:00|3.5367
05:58:01|3.5369
05:58:02|3.5376
05:58:03|3.5398
05:58:04|3.5382
05:58:06|3.5372
05:58:07|3.5372
05:58:08|3.536
05:58:09|3.5363
05:58:11|3.5297
05:58:13|3.5316
05:58:14|3.5345
05:58:15|3.5368
05:58:16|3.5356
05:58:16|3.5362
05:58:17|3.535
05:58:18|3.5336
05:58:19|3.5327
05:58:21|3.5325
05:58:21|3.5325
05:58:22|3.5323
05:58:24|3.5291
05:58:24|3.5294
05:58:26|3.5266
05:58:26|3.5266
05:58:27|3.5278
05:58:28|3.5309
05:58:30|3.5317
05:58:30|3.5321
05:58:32|3.5337
05:58:32|3.5351
05:58:34|3.5342
05:58:34|3.5338
05:58:35|3.5338
05:58:36|3.5315
05:58:37|3.5302
05:58:39|3.5294
05:58:39|3.5289
05:58:40|3.532
05:58:42|3.5316
05:58:42|3.536
05:58:44|3.5365
05:58:44|3.5357
05:58:46|3.5341
05:58:47|3.5338
05:58:48|3.5341
05:58:49|3.5303
05:58:50|3.5303
05:58:51|3.5303
05:58:51|3.5304
05:58:52|3.5303
05:58:53|3.5322
05:58:55|3.533
05:58:56|3.5365
05:58:56|3.5354
05:58:57|3.5363
05:58:59|3.5359
05:58:59|3.5359
05:59:01|3.5361
05:59:02|3.5366
05:59:02|3.5381
05:59:03|3.536
05:59:05|3.5359
05:59:07|3.5347
05:59:09|3.5398
05:59:10|3.5404
05:59:11|3.5417
05:59:12|3.5424
05:59:13|3.543
05:59:14|3.5469
05:59:15|3.5446
05:59:16|3.5464
05:59:18|3.5457
05:59:19|3.5456
05:59:20|3.5471
05:59:21|3.5465
05:59:22|3.5466
05:59:23|3.5453
05:59:24|3.5467
05:59:25|3.5481
05:59:26|3.5478
05:59:27|3.547
05:59:28|3.5442
05:59:29|3.5449
05:59:30|3.5452
05:59:31|3.5449
05:59:33|3.5448
05:59:33|3.5445
05:59:34|3.5445
05:59:35|3.5429
05:59:36|3.5434
05:59:37|3.5437
05:59:38|3.5469
05:59:39|3.5492
05:59:40|3.5497
05:59:41|3.5499
05:59:42|3.5498
05:59:43|3.548
05:59:44|3.5465
05:59:45|3.5455
05:59:46|3.5463
05:59:47|3.5471
05:59:48|3.5476
05:59:49|3.5499
05:59:50|3.5473
05:59:51|3.5469
05:59:52|3.546
05:59:53|3.546
05:59:54|3.5468
05:59:55|3.546
05:59:56|3.5469
05:59:57|3.5413
05:59:58|3.5407
05:59:59|3.5388
06:00:00|3.5371
06:00:01|3.5378
06:00:03|3.5346
06:00:05|3.5315
06:00:06|3.533
06:00:08|3.5285
06:00:09|3.5307
06:00:11|3.5305
06:00:11|3.5339
06:00:13|3.5379
06:00:13|3.5393
06:00:14|3.5403
06:00:15|3.539
06:00:16|3.5398
06:00:18|3.5393
06:00:19|3.544
06:00:19|3.5449
06:00:21|3.5453
06:00:22|3.5443
06:00:23|3.5452
06:00:23|3.5473
06:00:24|3.5455
06:00:26|3.5479
06:00:27|3.5477
06:00:27|3.548
06:00:28|3.549
06:00:30|3.5467
06:00:30|3.5432
06:00:31|3.5426
06:00:33|3.5428
06:00:33|3.5427
06:00:35|3.5419
06:00:36|3.5411
06:00:37|3.5421
06:00:38|3.5413
06:00:38|3.541
06:00:39|3.5401
06:00:40|3.5387
06:00:42|3.5387
06:00:43|3.5386
06:00:44|3.5398
06:00:45|3.5401
06:00:46|3.5435
06:00:46|3.5439
06:00:48|3.5461
06:00:49|3.5418
06:00:50|3.5396
06:00:51|3.5408
06:00:52|3.5403
06:00:52|3.5438
06:00:54|3.5422
06:00:55|3.5451
06:00:56|3.5434
06:00:57|3.5416
06:00:58|3.5405
06:00:59|3.5396
06:01:00|3.5378
06:01:00|3.5378
06:01:02|3.5429
06:01:03|3.5412
06:01:04|3.5431
06:01:05|3.5426
06:01:08|3.5437
06:01:09|3.5457
06:01:10|3.5463
06:01:12|3.5467
06:01:13|3.5431
06:01:14|3.54
06:01:15|3.5411
06:01:16|3.5377
06:01:17|3.5404
06:01:17|3.5384
06:01:18|3.5394
06:01:20|3.54
06:01:21|3.5426
06:01:22|3.5429
06:01:23|3.5429
06:01:24|3.5442
06:01:24|3.5413
06:01:25|3.5405
06:01:27|3.5446
06:01:28|3.5401
06:01:29|3.541
06:01:30|3.5431
06:01:30|3.5415
06:01:32|3.5433
06:01:33|3.5444
06:01:34|3.5436
06:01:35|3.5434
06:01:36|3.5434
06:01:37|3.5423
06:01:38|3.541
06:01:39|3.5414
06:01:40|3.5425
06:01:41|3.5439
06:01:42|3.5427
06:01:43|3.544
06:01:44|3.5439
06:01:45|3.5435
06:01:46|3.5469
06:01:47|3.5454
06:01:48|3.5496
06:01:49|3.5492
06:01:50|3.5469
06:01:51|3.5461
06:01:52|3.5437
06:01:53|3.5432
06:01:54|3.5444
06:01:55|3.5466
06:01:56|3.5467
06:01:57|3.5478
06:01:58|3.5474
06:01:59|3.5477
06:02:00|3.5474
06:02:01|3.5476
06:02:02|3.5486
06:02:03|3.5486
06:02:04|3.5491
06:02:05|3.5495
06:02:06|3.552
06:02:08|3.5518
06:02:10|3.5545
06:02:12|3.5541
06:02:13|3.5544
06:02:14|3.5482
06:02:15|3.5461
06:02:16|3.5444
06:02:18|3.5455
06:02:19|3.5482
06:02:20|3.5457
06:02:20|3.5443
06:02:21|3.5446
06:02:22|3.5422
06:02:23|3.542
06:02:25|3.5439
06:02:26|3.5457
06:02:26|3.5457
06:02:27|3.5448
06:02:28|3.5455
06:02:30|3.5482
06:02:31|3.5463
06:02:32|3.5463
06:02:33|3.5472
06:02:34|3.5472
06:02:34|3.5463
06:02:35|3.5475
06:02:37|3.5475
06:02:37|3.5456
06:02:39|3.5447
06:02:40|3.5455
06:02:40|3.547
06:02:42|3.547
06:02:42|3.5475
06:02:44|3.5494
06:02:44|3.5453
06:02:45|3.543
06:02:46|3.5448
06:02:48|3.5448
06:02:49|3.5457
06:02:49|3.5485
06:02:51|3.55
06:02:51|3.55
06:02:53|3.5509
06:02:53|3.5519
06:02:55|3.5497
06:02:55|3.5529
06:02:57|3.5541
06:02:57|3.5537
06:02:59|3.5563
06:03:00|3.5559
06:03:00|3.5554
06:03:01|3.554
06:03:03|3.5544
06:03:04|3.5546
06:03:04|3.5571
06:03:06|3.5549
06:03:07|3.5553
06:03:07|3.5529
06:03:10|3.5485
06:03:11|3.5527
06:03:12|3.5549
06:03:12|3.554
06:03:14|3.5544
06:03:15|3.5562
06:03:16|3.5592
06:03:17|3.5599
06:03:18|3.5607
06:03:19|3.5581
06:03:20|3.5539
06:03:21|3.556
06:03:22|3.5535
06:03:23|3.5535
06:03:24|3.5587
06:03:25|3.5577
06:03:27|3.56
06:03:27|3.5619
06:03:29|3.5608
06:03:29|3.562
06:03:30|3.5617
06:03:31|3.5622
06:03:33|3.5618
06:03:34|3.5635
06:03:35|3.5616
06:03:36|3.5622
06:03:36|3.5609
06:03:37|3.5609
06:03:38|3.5623
06:03:39|3.5611
06:03:41|3.5629
06:03:42|3.5627
06:03:42|3.5635
06:03:43|3.5626
06:03:45|3.5583
06:03:45|3.5583
06:03:46|3.5611
06:03:47|3.56
06:03:49|3.5613
06:03:49|3.5623
06:03:51|3.5618
06:03:51|3.5633
06:03:52|3.5635
06:03:54|3.564
06:03:54|3.56
06:03:55|3.5624
06:03:57|3.5637
06:03:58|3.5643
06:03:58|3.5649
06:03:59|3.5664
06:04:01|3.5656
06:04:03|3.564
06:04:03|3.5656
06:04:04|3.5671
06:04:05|3.5676
06:04:06|3.5688
06:04:07|3.569
06:04:08|3.565
06:04:11|3.5676
06:04:11|3.5692
06:04:12|3.5659
06:04:14|3.5694
06:04:15|3.5709
06:04:16|3.5718
06:04:17|3.5732
06:04:18|3.5719
06:04:19|3.5723
06:04:20|3.57
06:04:21|3.57
06:04:22|3.5717
06:04:23|3.5722
06:04:24|3.5732
06:04:25|3.5742
06:04:26|3.5746
06:04:27|3.5711
06:04:28|3.5701
06:04:29|3.5682
06:04:30|3.5655
06:04:31|3.5678
06:04:32|3.565
06:04:33|3.561
06:04:34|3.5624
06:04:35|3.5619
06:04:36|3.5599
06:04:37|3.562
06:04:38|3.5623
06:04:39|3.5621
06:04:40|3.5649
06:04:42|3.5643
06:04:44|3.5661
06:04:44|3.567
06:04:46|3.5634
06:04:46|3.562
06:04:47|3.5616
06:04:49|3.5671
06:04:49|3.5672
06:04:50|3.5673
06:04:51|3.5659
06:04:53|3.5669
06:04:53|3.5691
06:04:54|3.5682
06:04:55|3.5705
06:04:56|3.5696
06:04:57|3.5705
06:04:58|3.572
06:04:59|3.5753
06:05:01|3.5705
06:05:03|3.5699
06:05:03|3.5715
06:05:05|3.5723
06:05:05|3.5718
06:05:07|3.5696
06:05:07|3.5685
06:05:08|3.5687
06:05:09|3.5662
06:05:11|3.567
06:05:13|3.5673
06:05:15|3.5645
06:05:16|3.565
06:05:17|3.5641
06:05:18|3.5644
06:05:19|3.5638
06:05:20|3.5638
06:05:21|3.5646
06:05:22|3.5669
06:05:23|3.568
06:05:24|3.5686
06:05:25|3.5662
06:05:26|3.5665
06:05:27|3.5663
06:05:28|3.5659
06:05:29|3.5653
06:05:30|3.5673
06:05:31|3.5665
06:05:32|3.5679
06:05:33|3.5665
06:05:34|3.5663
06:05:35|3.5663
06:05:36|3.5674
06:05:37|3.5659
06:05:38|3.5663
06:05:39|3.5659
06:05:40|3.5618
06:05:41|3.565
06:05:42|3.565
06:05:43|3.5647
06:05:44|3.5671
06:05:45|3.5659
06:05:46|3.566
06:05:47|3.5664
06:05:48|3.5667
06:05:49|3.5658
06:05:50|3.5684
06:05:51|3.5676
06:05:52|3.5659
06:05:53|3.5654
06:05:54|3.5659
06:05:55|3.5672
06:05:56|3.5694
06:05:57|3.5697
06:05:58|3.5676
06:05:59|3.568
06:06:00|3.5679
06:06:01|3.5661
06:06:02|3.5659
06:06:03|3.566
06:06:04|3.5668
06:06:05|3.5672
06:06:06|3.5658
06:06:07|3.5647
06:06:08|3.5637
06:06:09|3.5607
06:06:10|3.5575
06:06:11|3.5532
06:06:13|3.5518
06:06:14|3.5457
06:06:15|3.5456
06:06:16|3.5486
06:06:17|3.5527
06:06:18|3.551
06:06:19|3.5509
06:06:20|3.5472
06:06:21|3.5452
06:06:22|3.5458
06:06:23|3.5449
06:06:24|3.5447
06:06:26|3.5424
06:06:28|3.5368
06:06:29|3.5381
06:06:30|3.5397
06:06:31|3.539
06:06:32|3.539
06:06:33|3.5376
06:06:34|3.5395
06:06:35|3.5391
06:06:36|3.538
06:06:37|3.5388
06:06:38|3.5373
06:06:39|3.5366
06:06:40|3.5358
06:06:41|3.536
06:06:41|3.5379
06:06:43|3.5377
06:06:44|3.5376
06:06:45|3.5389
06:06:46|3.5367
06:06:47|3.5369
06:06:48|3.5321
06:06:49|3.5315
06:06:50|3.5311
06:06:51|3.5332
06:06:52|3.5332
06:06:53|3.532
06:06:54|3.5348
06:06:55|3.5337
06:06:56|3.5315
06:06:57|3.5345
06:06:58|3.5333
06:06:59|3.5334
06:07:00|3.5331
06:07:01|3.5303
06:07:02|3.5308
06:07:03|3.527
06:07:04|3.5274
06:07:05|3.5265
06:07:06|3.5269
06:07:07|3.5315
06:07:08|3.5318
06:07:09|3.5358
06:07:10|3.5326
06:07:11|3.5301
06:07:12|3.5307
06:07:14|3.5314
06:07:16|3.5315
06:07:17|3.5319
06:07:18|3.531
06:07:19|3.5317
06:07:20|3.5345
06:07:21|3.5334
06:07:22|3.5319
06:07:23|3.5339
06:07:24|3.5352
06:07:26|3.5342
06:07:26|3.5364
06:07:28|3.5325
06:07:28|3.5332
06:07:29|3.531
06:07:31|3.5309
06:07:32|3.5305
06:07:33|3.5282
06:07:34|3.5271
06:07:35|3.526
06:07:37|3.5267
06:07:38|3.5257
06:07:39|3.5208
06:07:39|3.5195
06:07:41|3.5185
06:07:42|3.5193
06:07:43|3.5179
06:07:44|3.5236
06:07:45|3.5246
06:07:46|3.5214
06:07:46|3.5217
06:07:48|3.5239
06:07:49|3.52
06:07:49|3.522
06:07:51|3.5205
06:07:51|3.5223
06:07:52|3.5199
06:07:53|3.5195
06:07:54|3.5187
06:07:56|3.5196
06:07:57|3.5192
06:07:57|3.5149
06:07:58|3.5174
06:08:00|3.5186
06:08:01|3.5198
06:08:02|3.5181
06:08:03|3.5149
06:08:04|3.5132
06:08:04|3.5144
06:08:05|3.5132
06:08:07|3.5124
06:08:08|3.5161
06:08:09|3.5161
06:08:10|3.5139
06:08:10|3.514
06:08:12|3.5145
06:08:14|3.5155
06:08:15|3.5179
06:08:16|3.5172
06:08:17|3.5162
06:08:18|3.5153
06:08:19|3.52
06:08:20|3.5206
06:08:21|3.5182
06:08:22|3.5193
06:08:23|3.5198
06:08:24|3.5204
06:08:25|3.5131
06:08:25|3.5177
06:08:27|3.5179
06:08:28|3.5185
06:08:28|3.5179
06:08:30|3.5172
06:08:31|3.5172
06:08:32|3.5172
06:08:33|3.5179
06:08:34|3.5193
06:08:35|3.519
06:08:36|3.5186
06:08:37|3.5183
06:08:38|3.5179
06:08:39|3.5176
06:08:40|3.5175
06:08:41|3.5168
06:08:42|3.516
06:08:43|3.5163
06:08:44|3.5153
06:08:45|3.5131
06:08:46|3.513
06:08:47|3.5135
06:08:48|3.5149
06:08:49|3.515
06:08:50|3.5149
06:08:51|3.5137
06:08:52|3.5138
06:08:53|3.5124
06:08:54|3.514
06:08:55|3.5143
06:08:56|3.5141
06:08:57|3.5148
06:08:58|3.515
06:08:59|3.5144
06:09:00|3.5136
06:09:01|3.5142
06:09:02|3.5144
06:09:03|3.5144
06:09:04|3.5121
06:09:06|3.5112
06:09:07|3.5075
06:09:08|3.5057
06:09:09|3.4994
06:09:10|3.4979
06:09:11|3.5015
06:09:12|3.4964
06:09:13|3.4981
06:09:14|3.4997
06:09:16|3.4977
06:09:17|3.5039
06:09:18|3.5037
06:09:19|3.501
06:09:21|3.4959
06:09:23|3.5018
06:09:24|3.503
06:09:24|3.5001
06:09:25|3.4989
06:09:27|3.4968
06:09:27|3.4975
06:09:28|3.4968
06:09:30|3.4923
06:09:30|3.4896
06:09:32|3.4898
06:09:33|3.4927
06:09:33|3.4937
06:09:34|3.5004
06:09:35|3.4999
06:09:36|3.5011
06:09:38|3.5022
06:09:39|3.5024
06:09:40|3.5032
06:09:41|3.5024
06:09:41|3.5023
06:09:43|3.4963
06:09:44|3.4971
06:09:44|3.4967
06:09:45|3.5013
06:09:46|3.4994
06:09:48|3.4991
06:09:48|3.5
06:09:49|3.5013
06:09:50|3.5022
06:09:51|3.5037
06:09:52|3.5004
06:09:54|3.5022
06:09:55|3.5028
06:09:56|3.5035
06:09:56|3.5032
06:09:57|3.5018
06:09:59|3.5013
06:09:59|3.5021
06:10:00|3.5016
06:10:02|3.5013
06:10:02|3.501
06:10:05|3.4997
06:10:06|3.4993
06:10:07|3.4979
06:10:08|3.4984
06:10:09|3.4963
06:10:10|3.4957
06:10:11|3.4956
06:10:12|3.497
06:10:13|3.4941
06:10:14|3.4938
06:10:14|3.4957
06:10:17|3.4988
06:10:19|3.497
06:10:20|3.4911
06:10:21|3.4888
06:10:21|3.4915
06:10:22|3.4918
06:10:24|3.4899
06:10:25|3.4901
06:10:26|3.4932
06:10:27|3.492
06:10:28|3.491
06:10:29|3.4886
06:10:30|3.4898
06:10:31|3.4872
06:10:32|3.4857
06:10:33|3.4852
06:10:34|3.4821
06:10:35|3.4815
06:10:36|3.4811
06:10:37|3.485
06:10:38|3.485
06:10:39|3.4849
06:10:40|3.4855
06:10:41|3.485
06:10:42|3.4764
06:10:43|3.4776
06:10:44|3.477
06:10:45|3.4764
06:10:46|3.475
06:10:47|3.4713
06:10:48|3.4719
06:10:49|3.4722
06:10:50|3.4729
06:10:51|3.4738
06:10:52|3.471
06:10:53|3.4683
06:10:54|3.4669
06:10:55|3.4679
06:10:56|3.4687
06:10:57|3.4663
06:10:58|3.4662
06:10:59|3.4673
06:11:00|3.4656
06:11:01|3.4668
06:11:02|3.4688
06:11:03|3.4671
06:11:04|3.4685
06:11:05|3.4734
06:11:06|3.4741
06:11:07|3.4703
06:11:08|3.4683
06:11:09|3.4689
06:11:10|3.4701
06:11:11|3.4679
06:11:12|3.4707
06:11:13|3.4715
06:11:14|3.4717
06:11:15|3.468
06:11:17|3.4664
06:11:18|3.4645
06:11:20|3.4608
06:11:21|3.4574
06:11:22|3.4564
06:11:23|3.4538
06:11:24|3.4517
06:11:25|3.4535
06:11:26|3.4511
06:11:28|3.455
06:11:28|3.4552
06:11:29|3.4617
06:11:31|3.4641
06:11:31|3.4636
06:11:32|3.4643
06:11:33|3.4626
06:11:35|3.4615
06:11:36|3.4631
06:11:37|3.4598
06:11:38|3.4571
06:11:39|3.4573
06:11:40|3.4596
06:11:40|3.4556
06:11:42|3.4552
06:11:43|3.4582
06:11:44|3.4588
06:11:45|3.4563
06:11:45|3.453
06:11:46|3.4535
06:11:47|3.4529
06:11:49|3.453
06:11:50|3.4538
06:11:51|3.453
06:11:52|3.4544
06:11:52|3.4594
06:11:54|3.4551
06:11:54|3.4558
06:11:56|3.4558
06:11:56|3.4589
06:11:58|3.4587
06:11:59|3.4613
06:12:00|3.4612
06:12:00|3.4616
06:12:01|3.462
06:12:03|3.4612
06:12:04|3.4614
06:12:05|3.4616
06:12:06|3.4619
06:12:07|3.4613
06:12:08|3.4611
06:12:09|3.462
06:12:10|3.464
06:12:11|3.4648
06:12:12|3.4658
06:12:13|3.4685
06:12:14|3.4671
06:12:15|3.4699
06:12:16|3.4711
06:12:17|3.4698
06:12:19|3.4725
06:12:21|3.4756
06:12:23|3.4726
06:12:24|3.4734
06:12:24|3.473
06:12:26|3.4721
06:12:27|3.4727
06:12:28|3.4747
06:12:29|3.4726
06:12:30|3.4716
06:12:31|3.4691
06:12:32|3.4699
06:12:33|3.4689
06:12:34|3.4668
06:12:35|3.468
06:12:36|3.469
06:12:38|3.4637
06:12:39|3.4601
06:12:40|3.4612
06:12:41|3.4634
06:12:42|3.4633
06:12:43|3.4605
06:12:44|3.46
06:12:45|3.4598
06:12:46|3.4605
06:12:47|3.4625
06:12:48|3.4633
06:12:49|3.464
06:12:50|3.4637
06:12:51|3.4648
06:12:52|3.4647
06:12:53|3.4647
06:12:54|3.4639
06:12:55|3.4657
06:12:56|3.4658
06:12:57|3.466
06:12:58|3.4666
06:12:59|3.4661
06:13:00|3.4657
06:13:01|3.4647
06:13:02|3.4645
06:13:03|3.4633
06:13:04|3.4652
06:13:05|3.4646
06:13:06|3.4642
06:13:07|3.4646
06:13:08|3.4661
06:13:09|3.465
06:13:10|3.4669
06:13:11|3.4669
06:13:12|3.4694
06:13:13|3.47
06:13:14|3.4722
06:13:15|3.4701
06:13:16|3.4707
06:13:17|3.472
06:13:19|3.4715
06:13:20|3.472
06:13:22|3.4756
06:13:23|3.4766
06:13:23|3.4758
06:13:25|3.4765
06:13:27|3.4766
06:13:28|3.4753
06:13:28|3.4768
06:13:30|3.4738
06:13:31|3.4726
06:13:32|3.4718
06:13:33|3.4718
06:13:35|3.468
06:13:35|3.4695
06:13:36|3.469
06:13:37|3.4679
06:13:39|3.4679
06:13:40|3.4681
06:13:41|3.4688
06:13:42|3.468
06:13:43|3.468
06:13:43|3.467
06:13:45|3.4692
06:13:46|3.4698
06:13:47|3.4705
06:13:48|3.47
06:13:49|3.4716
06:13:50|3.4712
06:13:51|3.4739
06:13:52|3.475
06:13:53|3.4758
06:13:54|3.478
06:13:55|3.4783
06:13:56|3.4797
06:13:57|3.4766
06:13:58|3.4793
06:13:59|3.4778
06:14:00|3.477
06:14:01|3.4717
06:14:02|3.4745
06:14:03|3.4767
06:14:04|3.4767
06:14:05|3.4776
06:14:06|3.4774
06:14:07|3.4752
06:14:08|3.4745
06:14:09|3.4765
06:14:10|3.4765
06:14:11|3.4764
06:14:12|3.4737
06:14:13|3.4723
06:14:14|3.4726
06:14:15|3.4729
06:14:16|3.474
06:14:17|3.4741
06:14:18|3.4752
06:14:19|3.4754
06:14:20|3.4768
06:14:22|3.477
06:14:22|3.4765
06:14:23|3.4765
06:14:25|3.4756
06:14:26|3.4748
06:14:27|3.4746
06:14:28|3.4741
06:14:28|3.4751
06:14:29|3.4742
06:14:30|3.4727
06:14:31|3.4725
06:14:33|3.4715
06:14:34|3.4702
06:14:34|3.4728
06:14:36|3.4728
06:14:37|3.4717
06:14:38|3.4716
06:14:39|3.4724
06:14:40|3.4714
06:14:40|3.4716
06:14:42|3.4703
06:14:42|3.47
06:14:44|3.4707
06:14:45|3.4712
06:14:46|3.4718
06:14:47|3.4736
06:14:47|3.4751
06:14:48|3.475
06:14:49|3.4748
06:14:51|3.4757
06:14:51|3.4758
06:14:53|3.4763
06:14:54|3.4776
06:14:55|3.4769
06:14:56|3.477
06:14:57|3.478
06:14:58|3.477
06:14:58|3.4771
06:15:00|3.478
06:15:01|3.4776
06:15:02|3.4772
06:15:03|3.4775
06:15:04|3.4751
06:15:05|3.4746
06:15:06|3.4738
06:15:07|3.4745
06:15:08|3.4745
06:15:09|3.4724
06:15:10|3.4769
06:15:11|3.4775
06:15:12|3.4782
06:15:13|3.48
06:15:14|3.4786
06:15:15|3.4802
06:15:16|3.4805
06:15:17|3.4819
06:15:18|3.4824
06:15:18|3.4831
06:15:21|3.4847
06:15:22|3.4849
06:15:23|3.4849
06:15:24|3.4849
06:15:25|3.4901
06:15:26|3.4901
06:15:27|3.4915
06:15:28|3.493
06:15:29|3.4895
06:15:30|3.4855
06:15:31|3.4864
06:15:32|3.4861
06:15:33|3.4841
06:15:35|3.4879
06:15:36|3.4863
06:15:36|3.488
06:15:38|3.488
06:15:39|3.4864
06:15:40|3.4861
06:15:40|3.4893
06:15:42|3.4884
06:15:42|3.4903
06:15:44|3.4912
06:15:44|3.4933
06:15:46|3.4921
06:15:47|3.4928
06:15:47|3.4936
06:15:49|3.4931
06:15:50|3.4934
06:15:51|3.4934
06:15:51|3.4937
06:15:53|3.4951
06:15:54|3.4968
06:15:55|3.496
06:15:55|3.4944
06:15:56|3.4922
06:15:58|3.4921
06:15:59|3.4921
06:16:00|3.4922
06:16:01|3.4919
06:16:02|3.4919
06:16:03|3.4914
06:16:04|3.4929
06:16:05|3.4888
06:16:06|3.4886
06:16:07|3.4951
06:16:08|3.4931
06:16:09|3.4948
06:16:10|3.4929
06:16:11|3.4929
06:16:12|3.4923
06:16:13|3.4918
06:16:14|3.491
06:16:15|3.4877
06:16:16|3.4894
06:16:17|3.489
06:16:18|3.4902
06:16:19|3.4902
06:16:20|3.4902
06:16:22|3.486
06:16:23|3.4877
06:16:24|3.4848
06:16:25|3.4831
06:16:26|3.4836
06:16:27|3.4845
06:16:28|3.4828
06:16:29|3.4807
06:16:30|3.4807
06:16:32|3.477
06:16:32|3.4795
06:16:34|3.4769
06:16:34|3.477
06:16:35|3.4765
06:16:37|3.4741
06:16:38|3.4755
06:16:39|3.4764
06:16:40|3.4762
06:16:41|3.4772
06:16:42|3.4812
06:16:43|3.4833
06:16:44|3.4809
06:16:45|3.4809
06:16:46|3.4833
06:16:47|3.4848
06:16:48|3.4838
06:16:49|3.4835
06:16:50|3.4848
06:16:51|3.485
06:16:52|3.4838
06:16:53|3.4838
06:16:54|3.4856
06:16:55|3.4837
06:16:56|3.4829
06:16:57|3.486
06:16:58|3.484
06:16:59|3.4825
06:17:00|3.4821
06:17:01|3.48
06:17:02|3.4798
06:17:04|3.4786
06:17:04|3.4821
06:17:05|3.4799
06:17:06|3.4801
06:17:07|3.4784
06:17:08|3.4777
06:17:09|3.4784
06:17:10|3.4786
06:17:11|3.4783
06:17:12|3.4771
06:17:14|3.4768
06:17:14|3.4751
06:17:16|3.4751
06:17:16|3.4752
06:17:17|3.4736
06:17:18|3.4749
06:17:19|3.4722
06:17:20|3.4711
06:17:22|3.4711
06:17:23|3.4753
06:17:25|3.4737
06:17:27|3.4761
06:17:27|3.4762
06:17:29|3.4771
06:17:30|3.476
06:17:31|3.4761
06:17:32|3.475
06:17:33|3.4746
06:17:34|3.4739
06:17:35|3.474
06:17:36|3.472
06:17:37|3.4726
06:17:38|3.4716
06:17:39|3.4702
06:17:40|3.4726
06:17:41|3.4714
06:17:42|3.4702
06:17:43|3.47
06:17:44|3.4679
06:17:45|3.4683
06:17:46|3.4676
06:17:47|3.4721
06:17:48|3.475
06:17:49|3.473
06:17:50|3.473
06:17:51|3.4741
06:17:52|3.4734
06:17:53|3.4747
06:17:54|3.476
06:17:55|3.475
06:17:56|3.4746
06:17:57|3.4758
06:17:58|3.4741
06:17:59|3.4726
06:18:00|3.4718
06:18:01|3.4718
06:18:02|3.4729
06:18:03|3.4734
06:18:04|3.4734
06:18:05|3.4738
06:18:06|3.4767
06:18:07|3.4781
06:18:08|3.4789
06:18:09|3.4786
06:18:10|3.4785
06:18:11|3.4781
06:18:12|3.4781
06:18:13|3.4816
06:18:14|3.4812
06:18:15|3.4849
06:18:17|3.4864
06:18:18|3.4879
06:18:19|3.485
06:18:20|3.4904
06:18:21|3.4927
06:18:22|3.4943
06:18:24|3.4951
06:18:26|3.4963
06:18:27|3.4966
06:18:28|3.4981
06:18:29|3.4971
06:18:30|3.4959
06:18:31|3.4915
06:18:32|3.4944
06:18:34|3.4959
06:18:34|3.4958
06:18:35|3.4971
06:18:37|3.4958
06:18:39|3.49
06:18:39|3.4924
06:18:41|3.4936
06:18:41|3.4953
06:18:42|3.4977
06:18:44|3.4977
06:18:44|3.4972
06:18:45|3.4977
06:18:46|3.4987
06:18:47|3.4981
06:18:48|3.4987
06:18:49|3.4996
06:18:50|3.4988
06:18:51|3.4989
06:18:53|3.4997
06:18:53|3.4998
06:18:54|3.4991
06:18:55|3.499
06:18:56|3.4966
06:18:57|3.4971
06:18:58|3.4979
06:18:59|3.4969
06:19:00|3.4973
06:19:01|3.4973
06:19:02|3.4969
06:19:03|3.4959
06:19:05|3.4953
06:19:05|3.4947
06:19:06|3.4957
06:19:07|3.4939
06:19:09|3.4937
06:19:09|3.4935
06:19:10|3.4932
06:19:12|3.4908
06:19:13|3.4915
06:19:14|3.4914
06:19:15|3.4916
06:19:16|3.4933
06:19:17|3.4927
06:19:18|3.4957
06:19:19|3.497
06:19:20|3.497
06:19:21|3.4963
06:19:22|3.496
06:19:23|3.4969
06:19:25|3.4988
06:19:26|3.5017
06:19:27|3.5013
06:19:28|3.5015
06:19:30|3.5005
06:19:30|3.5003
06:19:31|3.4997
06:19:32|3.4981
06:19:33|3.5
06:19:34|3.4969
06:19:35|3.4946
06:19:36|3.495
06:19:38|3.4971
06:19:39|3.499
06:19:40|3.5018
06:19:41|3.4993
06:19:42|3.5023
06:19:43|3.5021
06:19:44|3.5011
06:19:45|3.4991
06:19:46|3.4993
06:19:47|3.4979
06:19:49|3.4979
06:19:49|3.4933
06:19:50|3.4938
06:19:51|3.4944
06:19:52|3.496
06:19:53|3.4968
06:19:54|3.4994
06:19:55|3.4971
06:19:56|3.497
06:19:57|3.4984
06:19:58|3.498
06:19:59|3.4962
06:20:00|3.4979
06:20:01|3.4976
06:20:02|3.497
06:20:03|3.4954
06:20:04|3.497
06:20:05|3.495
06:20:06|3.4992
06:20:07|3.4974
06:20:08|3.4964
06:20:10|3.4954
06:20:10|3.4955
06:20:11|3.4954
06:20:12|3.4947
06:20:13|3.4954
06:20:14|3.4966
06:20:15|3.4964
06:20:16|3.4968
06:20:17|3.4967
06:20:18|3.4968
06:20:19|3.4968
06:20:20|3.4968
06:20:21|3.4964
06:20:22|3.4963
06:20:23|3.4954
06:20:25|3.4963
06:20:26|3.4963
06:20:27|3.4974
06:20:28|3.4948
06:20:30|3.4957
06:20:30|3.495
06:20:31|3.4925
06:20:32|3.4943
06:20:33|3.4963
06:20:34|3.4966
06:20:35|3.4986
06:20:36|3.4988
06:20:37|3.4939
06:20:38|3.4966
06:20:39|3.4949
06:20:40|3.492
06:20:41|3.4922
06:20:42|3.4916
06:20:43|3.4947
06:20:44|3.4938
06:20:46|3.492
06:20:46|3.4921
06:20:47|3.4919
06:20:48|3.4915
06:20:49|3.4914
06:20:50|3.4911
06:20:51|3.4898
06:20:52|3.4909
06:20:53|3.4898
06:20:54|3.4918
06:20:56|3.4875
06:20:56|3.4883
06:20:57|3.4861
06:20:59|3.4852
06:20:59|3.4862
06:21:00|3.4828
06:21:01|3.4832
06:21:02|3.4842
06:21:03|3.4831
06:21:04|3.4823
06:21:05|3.4839
06:21:06|3.483
06:21:07|3.4829
06:21:08|3.4814
06:21:10|3.4781
06:21:10|3.4767
06:21:11|3.4762
06:21:13|3.4758
06:21:14|3.4776
06:21:14|3.4781
06:21:15|3.4772
06:21:17|3.4783
06:21:17|3.4767
06:21:18|3.4783
06:21:19|3.4765
06:21:21|3.4757
06:21:22|3.474
06:21:23|3.4735
06:21:23|3.4747
06:21:24|3.4746
06:21:26|3.4731
06:21:27|3.4721
06:21:29|3.473
06:21:30|3.4765
06:21:32|3.4788
06:21:33|3.4792
06:21:33|3.4825
06:21:35|3.4833
06:21:35|3.4833
06:21:37|3.4825
06:21:38|3.4838
06:21:39|3.4854
06:21:40|3.4871
06:21:41|3.4872
06:21:43|3.4887
06:21:43|3.4896
06:21:44|3.4868
06:21:46|3.487
06:21:46|3.4923
06:21:48|3.4925
06:21:48|3.495
06:21:50|3.4915
06:21:50|3.4886
06:21:51|3.489
06:21:53|3.4896
06:21:54|3.4905
06:21:54|3.4898
06:21:55|3.4918
06:21:57|3.4916
06:21:57|3.4922
06:21:59|3.489
06:21:59|3.4869
06:22:00|3.4877
06:22:01|3.4937
06:22:02|3.494
06:22:04|3.4952
06:22:04|3.4947
06:22:06|3.4948
06:22:06|3.4958
06:22:07|3.496
06:22:08|3.4953
06:22:10|3.4959
06:22:10|3.4963
06:22:11|3.502
06:22:12|3.502
06:22:14|3.4988
06:22:14|3.5024
06:22:15|3.4987
06:22:16|3.4992
06:22:17|3.5014
06:22:18|3.5013
06:22:20|3.5018
06:22:20|3.5014
06:22:21|3.5034
06:22:23|3.5018
06:22:24|3.5033
06:22:24|3.5014
06:22:25|3.5003
06:22:28|3.5018
06:22:29|3.4994
06:22:30|3.5
06:22:31|3.5003
06:22:32|3.5005
06:22:33|3.5033
06:22:34|3.506
06:22:35|3.5051
06:22:36|3.5074
06:22:37|3.505
06:22:38|3.5069
06:22:39|3.5067
06:22:40|3.5057
06:22:41|3.508
06:22:42|3.5063
06:22:43|3.5062
06:22:44|3.5059
06:22:45|3.5068
06:22:46|3.5069
06:22:47|3.507
06:22:48|3.5069
06:22:50|3.5084
06:22:50|3.5084
06:22:51|3.5084
06:22:52|3.5089
06:22:53|3.5084
06:22:54|3.509
06:22:55|3.5084
06:22:56|3.508
06:22:57|3.509
06:22:58|3.5092
06:22:59|3.5091
06:23:00|3.5075
06:23:01|3.5092
06:23:02|3.509
06:23:03|3.5092
06:23:04|3.5112
06:23:05|3.5124
06:23:06|3.5106
06:23:07|3.5115
06:23:08|3.5116
06:23:09|3.5107
06:23:10|3.5119
06:23:11|3.5119
06:23:12|3.5121
06:23:13|3.5124
06:23:14|3.5141
06:23:15|3.5132
06:23:16|3.5129
06:23:17|3.5136
06:23:18|3.5142
06:23:19|3.5152
06:23:20|3.5157
06:23:21|3.5155
06:23:22|3.5154
06:23:23|3.5153
06:23:24|3.5155
06:23:25|3.5152
06:23:26|3.5138
06:23:27|3.5128
06:23:29|3.5151
06:23:30|3.5145
06:23:32|3.5153
06:23:33|3.5153
06:23:34|3.5152
06:23:35|3.516
06:23:36|3.5158
06:23:37|3.5162
06:23:38|3.5167
06:23:38|3.5178
06:23:40|3.5167
06:23:41|3.517
06:23:42|3.5146
06:23:43|3.5117
06:23:44|3.5122
06:23:45|3.513
06:23:46|3.5139
06:23:47|3.5137
06:23:48|3.5134
06:23:49|3.5145
06:23:49|3.5146
06:23:50|3.5148
06:23:52|3.515
06:23:53|3.5158
06:23:53|3.5134
06:23:55|3.5148
06:23:56|3.515
06:23:57|3.5148
06:23:58|3.514
06:23:59|3.5154
06:23:59|3.5168
06:24:00|3.5166
06:24:02|3.5181
06:24:03|3.5185
06:24:04|3.5191
06:24:05|3.5196
06:24:05|3.5203
06:24:07|3.5206
06:24:07|3.5217
06:24:08|3.5218
06:24:10|3.5218
06:24:11|3.5184
06:24:11|3.5192
06:24:13|3.5193
06:24:14|3.5187
06:24:15|3.5207
06:24:16|3.5179
06:24:17|3.5158
06:24:17|3.517
06:24:18|3.5125
06:24:20|3.5091
06:24:21|3.5113
06:24:21|3.5112
06:24:23|3.512
06:24:24|3.5142
06:24:25|3.5154
06:24:26|3.5139
06:24:27|3.5141
06:24:27|3.5134
06:24:30|3.5137
06:24:32|3.5131
06:24:33|3.5129
06:24:35|3.5157
06:24:35|3.5177
06:24:36|3.5189
06:24:37|3.519
06:24:38|3.5203
06:24:39|3.518
06:24:41|3.5187
06:24:43|3.5135
06:24:43|3.5145
06:24:44|3.514
06:24:45|3.5147
06:24:46|3.5146
06:24:47|3.5167
06:24:48|3.5165
06:24:49|3.5151
06:24:50|3.5151
06:24:51|3.5164
06:24:52|3.5162
06:24:53|3.5162
06:24:54|3.5161
06:24:55|3.5161
06:24:56|3.5161
06:24:57|3.5151
06:24:58|3.5151
06:25:00|3.5166
06:25:01|3.5159
06:25:02|3.5125
06:25:03|3.5113
06:25:04|3.5109
06:25:05|3.5082
06:25:06|3.51
06:25:07|3.5092
06:25:08|3.5093
06:25:09|3.5087
06:25:10|3.5082
06:25:11|3.5105
06:25:12|3.5085
06:25:13|3.5078
06:25:14|3.5068
06:25:15|3.5058
06:25:16|3.5062
06:25:18|3.507
06:25:18|3.5056
06:25:19|3.5066
06:25:21|3.5059
06:25:21|3.5055
06:25:22|3.5021
06:25:23|3.5016
06:25:24|3.5009
06:25:26|3.4994
06:25:26|3.4989
06:25:27|3.4995
06:25:29|3.5
06:25:31|3.4998
06:25:33|3.4983
06:25:35|3.493
06:25:35|3.4948
06:25:37|3.4936
06:25:37|3.4949
06:25:39|3.4948
06:25:40|3.5038
06:25:41|3.5041
06:25:42|3.5098
06:25:43|3.5052
06:25:44|3.5037
06:25:45|3.5051
06:25:46|3.5047
06:25:47|3.5068
06:25:48|3.5086
06:25:49|3.507
06:25:49|3.507
06:25:51|3.5081
06:25:52|3.5051
06:25:53|3.5037
06:25:54|3.5015
06:25:55|3.5018
06:25:56|3.5042
06:25:56|3.5044
06:25:58|3.5044
06:25:59|3.5039
06:25:59|3.5054
06:26:00|3.5071
06:26:02|3.5063
06:26:03|3.5033
06:26:03|3.5029
06:26:04|3.5049
06:26:05|3.5074
06:26:07|3.505
06:26:08|3.5049
06:26:09|3.5044
06:26:09|3.5032
06:26:11|3.5037
06:26:12|3.5037
06:26:13|3.5036
06:26:14|3.5045
06:26:15|3.5026
06:26:16|3.5034
06:26:17|3.5049
06:26:18|3.5045
06:26:19|3.5053
06:26:20|3.5048
06:26:21|3.5017
06:26:22|3.5017
06:26:23|3.5012
06:26:24|3.5002
06:26:25|3.5024
06:26:26|3.5
06:26:27|3.5018
06:26:28|3.5
06:26:29|3.5
06:26:30|3.5
06:26:32|3.5004
06:26:34|3.5013
06:26:35|3.5017
06:26:35|3.5054
06:26:38|3.5061
06:26:38|3.5044
06:26:40|3.5025
06:26:42|3.5022
06:26:43|3.5001
06:26:44|3.5008
06:26:45|3.5
06:26:46|3.5
06:26:47|3.5001
06:26:48|3.5
06:26:49|3.5
06:26:50|3.5001
06:26:51|3.5
06:26:52|3.4991
06:26:53|3.4982
06:26:53|3.4986
06:26:55|3.4982
06:26:55|3.4982
06:26:57|3.4982
06:26:58|3.4982
06:26:59|3.4965
06:26:59|3.4943
06:27:00|3.4958
06:27:01|3.4948
06:27:03|3.4956
06:27:04|3.4948
06:27:04|3.4958
06:27:06|3.4958
06:27:06|3.4969
06:27:07|3.4982
06:27:08|3.4965
06:27:09|3.4965
06:27:11|3.4965
06:27:12|3.4993
06:27:13|3.5005
06:27:14|3.5008
06:27:14|3.4995
06:27:16|3.5011
06:27:16|3.5
06:27:17|3.5
06:27:18|3.5
06:27:19|3.5003
06:27:21|3.5022
06:27:22|3.5011
06:27:23|3.5015
06:27:23|3.5022
06:27:25|3.5013
06:27:26|3.5013
06:27:26|3.5013
06:27:27|3.5035
06:27:29|3.506
06:27:30|3.5042
06:27:30|3.5062
06:27:33|3.5061
06:27:35|3.5057
06:27:37|3.5051
06:27:37|3.5051
06:27:38|3.5044
06:27:39|3.5049
06:27:40|3.5056
06:27:41|3.5053
06:27:42|3.505
06:27:43|3.5071
06:27:45|3.5086
06:27:45|3.5083
06:27:46|3.5089
06:27:47|3.5098
06:27:48|3.508
06:27:49|3.508
06:27:51|3.5092
06:27:51|3.5091
06:27:52|3.5083
06:27:54|3.5088
06:27:54|3.5059
06:27:55|3.5064
06:27:56|3.5064
06:27:57|3.5063
06:27:59|3.5052
06:28:00|3.5031
06:28:01|3.5035
06:28:02|3.5016
06:28:03|3.5014
06:28:04|3.503
06:28:05|3.505
06:28:05|3.5041
06:28:07|3.5036
06:28:08|3.5038
06:28:09|3.5077
06:28:10|3.5095
06:28:11|3.5087
06:28:12|3.5085
06:28:13|3.5083
06:28:14|3.508
06:28:14|3.5074
06:28:16|3.5052
06:28:17|3.5042
06:28:18|3.5038
06:28:18|3.5036
06:28:20|3.5039
06:28:21|3.503
06:28:21|3.5015
06:28:23|3.5037
06:28:24|3.5034
06:28:24|3.5025
06:28:26|3.5
06:28:28|3.5018
06:28:28|3.5011
06:28:29|3.5016
06:28:30|3.5014
06:28:31|3.498
06:28:34|3.4979
06:28:35|3.4964
06:28:36|3.4943
06:28:38|3.4981
06:28:39|3.5015
06:28:41|3.4998
06:28:42|3.4981
06:28:43|3.4977
06:28:44|3.4974
06:28:45|3.497
06:28:46|3.4968
06:28:47|3.4987
06:28:48|3.4976
06:28:49|3.4953
06:28:50|3.4971
06:28:52|3.4967
06:28:52|3.4971
06:28:53|3.4966
06:28:54|3.497
06:28:56|3.497
06:28:57|3.4974
06:28:58|3.4977
06:28:59|3.4972
06:29:00|3.498
06:29:01|3.4972
06:29:02|3.4972
06:29:03|3.4989
06:29:04|3.498
06:29:05|3.4999
06:29:06|3.5002
06:29:07|3.5006
06:29:08|3.5006
06:29:09|3.5013
06:29:10|3.5014
06:29:11|3.5014
06:29:12|3.5053
06:29:13|3.5046
06:29:14|3.5043
06:29:15|3.5035
06:29:16|3.5032
06:29:17|3.5003
06:29:18|3.5018
06:29:19|3.5006
06:29:20|3.5006
06:29:21|3.5002
06:29:22|3.4978
06:29:23|3.5011
06:29:24|3.4995
06:29:25|3.4995
06:29:26|3.4991
06:29:27|3.4984
06:29:28|3.498
06:29:29|3.4981
06:29:30|3.4956
06:29:31|3.4946
06:29:33|3.4944
06:29:35|3.4954
06:29:36|3.4954
06:29:36|3.4954
06:29:38|3.4953
06:29:39|3.4954
06:29:40|3.4954
06:29:40|3.494
06:29:41|3.494
06:29:43|3.4935
06:29:44|3.4935
06:29:45|3.4939
06:29:46|3.4929
06:29:46|3.4926
06:29:48|3.4924
06:29:49|3.4862
06:29:50|3.4862
06:29:51|3.4883
06:29:51|3.4886
06:29:52|3.4918
06:29:55|3.4883
06:29:56|3.4902
06:29:56|3.4883
06:29:58|3.4883
06:29:59|3.488
06:29:59|3.4896
06:30:01|3.4884
06:30:01|3.4884
06:30:03|3.4918
06:30:04|3.4894
06:30:05|3.4898
06:30:06|3.4903
06:30:07|3.4895
06:30:08|3.4891
06:30:09|3.4891
06:30:10|3.4884
06:30:11|3.4884
06:30:12|3.4884
06:30:13|3.4894
06:30:14|3.4884
06:30:15|3.489
06:30:16|3.4853
06:30:17|3.4849
06:30:18|3.4884
06:30:19|3.487
06:30:20|3.4881
06:30:21|3.4881
06:30:22|3.4856
06:30:23|3.4896
06:30:24|3.4905
06:30:25|3.49
06:30:26|3.4902
06:30:27|3.4904
06:30:28|3.4896
06:30:29|3.4901
06:30:30|3.4934
06:30:31|3.4914
06:30:32|3.49
06:30:33|3.4911
06:30:34|3.4911
06:30:36|3.4944
06:30:37|3.493
06:30:38|3.4946
06:30:39|3.4927
06:30:40|3.4945
06:30:41|3.4945
06:30:43|3.4931
06:30:43|3.4931
06:30:44|3.4931
06:30:45|3.4921
06:30:46|3.4928
06:30:48|3.4928
06:30:48|3.4921
06:30:49|3.4911
06:30:50|3.4917
06:30:51|3.4917
06:30:52|3.4917
06:30:53|3.492
06:30:54|3.491
06:30:55|3.492
06:30:56|3.4914
06:30:58|3.4914
06:30:58|3.4917
06:30:59|3.4888
06:31:00|3.4865
06:31:01|3.4865
06:31:02|3.4879
06:31:03|3.4882
06:31:04|3.4875
06:31:06|3.4877
06:31:07|3.4876
06:31:08|3.4876
06:31:09|3.4865
06:31:10|3.4869
06:31:11|3.4879
06:31:12|3.4888
06:31:13|3.4923
06:31:14|3.4921
06:31:15|3.4936
06:31:16|3.4936
06:31:17|3.4935
06:31:18|3.4954
06:31:19|3.4954
06:31:20|3.4954
06:31:21|3.4953
06:31:22|3.4954
06:31:23|3.4952
06:31:24|3.4956
06:31:25|3.4965
06:31:26|3.4954
06:31:27|3.4975
06:31:28|3.4974
06:31:29|3.4975
06:31:30|3.4973
06:31:31|3.4978
06:31:32|3.4979
06:31:33|3.4979
06:31:34|3.4978
06:31:35|3.4978
06:31:37|3.4982
06:31:38|3.4986
06:31:39|3.4982
06:31:40|3.4975
06:31:42|3.4983
06:31:42|3.4982
06:31:44|3.4992
06:31:44|3.4979
06:31:46|3.4989
06:31:47|3.497
06:31:48|3.4957
06:31:48|3.4956
06:31:49|3.4964
06:31:51|3.4956
06:31:52|3.4956
06:31:53|3.4933
06:31:53|3.4937
06:31:54|3.4962
06:31:55|3.4957
06:31:57|3.4961
06:31:58|3.498
06:31:58|3.498
06:32:00|3.4969
06:32:00|3.4981
06:32:02|3.4973
06:32:02|3.4981
06:32:03|3.4978
06:32:04|3.496
06:32:06|3.4962
06:32:06|3.4962
06:32:07|3.4983
06:32:08|3.5021
06:32:09|3.5035
06:32:10|3.5043
06:32:11|3.5062
06:32:12|3.5063
06:32:13|3.5049
06:32:15|3.5057
06:32:15|3.5059
06:32:17|3.507
06:32:18|3.5079
06:32:18|3.5082
06:32:19|3.509
06:32:20|3.5093
06:32:21|3.5107
06:32:22|3.5122
06:32:23|3.5112
06:32:25|3.5113
06:32:25|3.5126
06:32:26|3.5133
06:32:27|3.5122
06:32:28|3.5142
06:32:30|3.5145
06:32:31|3.5151
06:32:31|3.5138
06:32:32|3.5164
06:32:34|3.5171
06:32:34|3.5179
06:32:36|3.5167
06:32:38|3.5183
06:32:38|3.5198
06:32:39|3.519
06:32:40|3.5198
06:32:41|3.5203
06:32:43|3.5181
06:32:44|3.5192
06:32:44|3.52
06:32:46|3.5208
06:32:47|3.5186
06:32:48|3.5191
06:32:48|3.5238
06:32:49|3.524
06:32:50|3.5201
06:32:52|3.519
06:32:52|3.5215
06:32:53|3.5188
06:32:54|3.5202
06:32:55|3.5189
06:32:56|3.5194
06:32:58|3.5194
06:32:59|3.5196
06:33:00|3.5209
06:33:00|3.5188
06:33:01|3.5181
06:33:02|3.5202
06:33:04|3.5187
06:33:05|3.519
06:33:06|3.5207
06:33:07|3.5211
06:33:08|3.5228
06:33:09|3.5256
06:33:10|3.5263
06:33:11|3.5254
06:33:12|3.5256
06:33:13|3.5251
06:33:14|3.5246
06:33:15|3.521
06:33:16|3.5193
06:33:17|3.5219
06:33:18|3.5213
06:33:19|3.52
06:33:20|3.5205
06:33:21|3.5204
06:33:22|3.5205
06:33:23|3.5218
06:33:24|3.5204
06:33:25|3.5199
06:33:26|3.5191
06:33:27|3.5159
06:33:28|3.5181
06:33:29|3.5175
06:33:30|3.517
06:33:31|3.5167
06:33:32|3.5174
06:33:33|3.5175
06:33:34|3.5179
06:33:35|3.518
06:33:36|3.5174
06:33:38|3.5171
06:33:38|3.5177
06:33:41|3.5181
06:33:42|3.5181
06:33:43|3.5194
06:33:44|3.5194
06:33:45|3.5178
06:33:46|3.5194
06:33:47|3.5189
06:33:48|3.5184
06:33:49|3.5144
06:33:50|3.5142
06:33:51|3.5137
06:33:52|3.5134
06:33:53|3.5131
06:33:54|3.5135
06:33:55|3.5135
06:33:56|3.5122
06:33:57|3.512
06:33:58|3.5103
06:33:59|3.5098
06:34:00|3.5056
06:34:01|3.5089
06:34:02|3.5061
06:34:03|3.5065
06:34:04|3.5061
06:34:05|3.5062
06:34:06|3.5057
06:34:07|3.5054
06:34:08|3.5043
06:34:09|3.5046
06:34:10|3.5035
06:34:12|3.5024
06:34:13|3.5022
06:34:13|3.4999
06:34:15|3.4997
06:34:15|3.4997
06:34:16|3.4987
06:34:17|3.4987
06:34:19|3.5021
06:34:20|3.5019
06:34:21|3.5023
06:34:22|3.5038
06:34:22|3.5036
06:34:24|3.5031
06:34:25|3.5039
06:34:26|3.5035
06:34:26|3.5034
06:34:27|3.5011
06:34:29|3.499
06:34:29|3.5023
06:34:31|3.5008
06:34:32|3.5003
06:34:33|3.5007
06:34:34|3.5005
06:34:34|3.4998
06:34:36|3.4988
06:34:36|3.4992
06:34:37|3.4958
06:34:40|3.497
06:34:41|3.4961
06:34:42|3.4978
06:34:43|3.4982
06:34:44|3.5035
06:34:45|3.505
06:34:47|3.5044
06:34:47|3.5011
06:34:48|3.5029
06:34:49|3.5042
06:34:50|3.5024
06:34:51|3.5017
06:34:52|3.5035
06:34:53|3.5015
06:34:54|3.4992
06:34:55|3.5013
06:34:56|3.5014
06:34:58|3.5013
06:34:59|3.5012
06:35:00|3.5023
06:35:01|3.5015
06:35:02|3.5015
06:35:03|3.5005
06:35:04|3.5011
06:35:05|3.4982
06:35:06|3.4984
06:35:07|3.5012
06:35:08|3.5004
06:35:09|3.5
06:35:11|3.4996
06:35:11|3.4983
06:35:12|3.4956
06:35:13|3.4974
06:35:14|3.4962
06:35:15|3.4989
06:35:16|3.5
06:35:17|3.5008
06:35:18|3.5014
06:35:19|3.5008
06:35:20|3.4992
06:35:21|3.4988
06:35:22|3.4999
06:35:23|3.4967
06:35:24|3.4977
06:35:25|3.4942
06:35:26|3.4936
06:35:27|3.4913
06:35:29|3.4915
06:35:30|3.4891
06:35:31|3.4895
06:35:32|3.4907
06:35:33|3.4898
06:35:34|3.4887
06:35:35|3.4896
06:35:36|3.4882
06:35:37|3.4885
06:35:38|3.4915
06:35:39|3.4935
06:35:41|3.4918
06:35:42|3.4936
06:35:43|3.4931
06:35:45|3.493
06:35:47|3.4957
06:35:47|3.4976
06:35:48|3.4964
06:35:49|3.4953
06:35:50|3.4929
06:35:51|3.4935
06:35:52|3.4922
06:35:53|3.4916
06:35:55|3.4922
06:35:56|3.4923
06:35:57|3.4923
06:35:59|3.4946
06:36:01|3.4915
06:36:01|3.4896
06:36:03|3.4896
06:36:03|3.4898
06:36:05|3.4887
06:36:06|3.4879
06:36:07|3.4887
06:36:08|3.4888
06:36:09|3.488
06:36:09|3.49
06:36:11|3.489
06:36:11|3.489
06:36:13|3.4894
06:36:14|3.4899
06:36:15|3.4891
06:36:15|3.4906
06:36:17|3.4909
06:36:18|3.4904
06:36:19|3.4904
06:36:20|3.491
06:36:21|3.4908
06:36:21|3.4891
06:36:23|3.491
06:36:23|3.4898
06:36:25|3.4893
06:36:26|3.4902
06:36:27|3.4902
06:36:27|3.4903
06:36:29|3.4943
06:36:29|3.4939
06:36:30|3.4944
06:36:32|3.4943
06:36:33|3.4939
06:36:34|3.4927
06:36:35|3.4924
06:36:36|3.4916
06:36:37|3.4893
06:36:38|3.4888
06:36:39|3.4895
06:36:41|3.4905
06:36:42|3.492
06:36:44|3.4909
06:36:46|3.4916
06:36:47|3.4926
06:36:48|3.491
06:36:49|3.4909
06:36:50|3.4914
06:36:51|3.4906
06:36:52|3.4897
06:36:53|3.4907
06:36:54|3.4915
06:36:56|3.4932
06:36:57|3.4924
06:36:58|3.4926
06:36:58|3.4913
06:36:59|3.4914
06:37:01|3.4914
06:37:02|3.4922
06:37:03|3.4896
06:37:04|3.4895
06:37:05|3.4895
06:37:06|3.4906
06:37:06|3.4897
06:37:07|3.4897
06:37:08|3.4893
06:37:10|3.4888
06:37:11|3.49
06:37:11|3.4891
06:37:12|3.4878
06:37:13|3.4887
06:37:15|3.489
06:37:16|3.4893
06:37:16|3.4885
06:37:18|3.489
06:37:18|3.489
06:37:20|3.4882
06:37:21|3.489
06:37:22|3.4893
06:37:22|3.4878
06:37:23|3.4885
06:37:25|3.4883
06:37:26|3.4885
06:37:27|3.4885
06:37:28|3.4882
06:37:29|3.489
06:37:30|3.4908
06:37:30|3.4913
06:37:31|3.4914
06:37:33|3.4893
06:37:34|3.4911
06:37:34|3.4889
06:37:36|3.4882
06:37:37|3.4882
06:37:38|3.4882
06:37:38|3.4883
06:37:39|3.4904
06:37:40|3.49
06:37:43|3.4895
06:37:44|3.4895
06:37:45|3.4911
06:37:46|3.4911
06:37:48|3.4907
06:37:48|3.4905
06:37:49|3.4923
06:37:50|3.4925
06:37:51|3.4927
06:37:52|3.4953
06:37:53|3.4961
06:37:54|3.494
06:37:55|3.4943
06:37:56|3.4956
06:37:58|3.4956
06:37:59|3.4953
06:37:59|3.4956
06:38:01|3.505
06:38:02|3.5013
06:38:03|3.5031
06:38:04|3.5025
06:38:05|3.5035
06:38:06|3.5043
06:38:07|3.5052
06:38:08|3.5069
06:38:09|3.506
06:38:10|3.5068
06:38:11|3.504
06:38:12|3.5062
06:38:13|3.5082
06:38:14|3.5093
06:38:15|3.5102
06:38:16|3.508
06:38:17|3.5107
06:38:18|3.5138
06:38:19|3.5123
06:38:20|3.5137
06:38:21|3.5104
06:38:22|3.5122
06:38:23|3.5096
06:38:24|3.5137
06:38:25|3.5108
06:38:26|3.5108
06:38:27|3.5112
06:38:28|3.5121
06:38:30|3.5149
06:38:31|3.5167
06:38:32|3.5185
06:38:33|3.5194
06:38:34|3.5207
06:38:35|3.5197
06:38:36|3.5198
06:38:37|3.5209
06:38:38|3.5207
06:38:40|3.5183
06:38:42|3.5167
06:38:44|3.5179
06:38:46|3.5205
06:38:47|3.518
06:38:47|3.5169
06:38:49|3.5178
06:38:50|3.5163
06:38:51|3.5311
06:38:53|3.5376
06:38:54|3.5335
06:38:55|3.5345
06:38:56|3.5324
06:38:57|3.5394
06:38:58|3.5363
06:39:00|3.5391
06:39:00|3.5404
06:39:01|3.5403
06:39:02|3.5403
06:39:03|3.5356
06:39:04|3.5366
06:39:05|3.5373
06:39:06|3.5373
06:39:07|3.5403
06:39:08|3.5404
06:39:09|3.544
06:39:10|3.544
06:39:11|3.5456
06:39:12|3.5467
06:39:13|3.5441
06:39:14|3.5415
06:39:15|3.5426
06:39:16|3.5412
06:39:17|3.5364
06:39:18|3.5372
06:39:20|3.5385
06:39:20|3.5384
06:39:21|3.5384
06:39:22|3.5413
06:39:23|3.5431
06:39:24|3.5407
06:39:25|3.5404
06:39:26|3.5421
06:39:27|3.544
06:39:28|3.5422
06:39:29|3.5458
06:39:30|3.5482
06:39:31|3.5476
06:39:32|3.5463
06:39:33|3.5452
06:39:34|3.5438
06:39:35|3.5458
06:39:36|3.5475
06:39:37|3.5472
06:39:38|3.5476
06:39:39|3.5515
06:39:40|3.5516
06:39:41|3.5495
06:39:42|3.5512
06:39:45|3.5503
06:39:46|3.5531
06:39:47|3.5525
06:39:49|3.5471
06:39:50|3.5441
06:39:51|3.5442
06:39:52|3.5487
06:39:52|3.549
06:39:54|3.5487
06:39:55|3.5463
06:39:56|3.5447
06:39:57|3.5472
06:40:04|3.5543
06:40:05|3.5552
06:40:06|3.5485
06:40:07|3.5504
06:40:08|3.5501
06:40:09|3.5489
06:40:10|3.552
06:40:11|3.5552
06:40:12|3.5535
06:40:14|3.5547
06:40:14|3.5536
06:40:15|3.5547
06:40:17|3.5517
06:40:18|3.5542
06:40:19|3.5554
06:40:20|3.5555
06:40:21|3.5562
06:40:22|3.5533
06:40:22|3.5525
06:40:24|3.5529
06:40:24|3.5526
06:40:26|3.5526
06:40:27|3.5501
06:40:27|3.5481
06:40:28|3.5481
06:40:29|3.5488
06:40:31|3.5448
06:40:32|3.5432
06:40:33|3.5449
06:40:34|3.5458
06:40:34|3.5461
06:40:36|3.5471
06:40:37|3.5467
06:40:38|3.5482
06:40:38|3.5481
06:40:40|3.55
06:40:41|3.5496
06:40:42|3.5534
06:40:43|3.5553
06:40:44|3.5573
06:40:46|3.5545
06:40:47|3.556
06:40:48|3.5575
06:40:49|3.5589
06:40:49|3.56
06:40:51|3.5584
06:40:52|3.5568
06:40:54|3.5559
06:40:54|3.5581
06:40:56|3.5599
06:40:56|3.5611
06:40:59|3.5633
06:40:59|3.5644
06:41:00|3.5659
06:41:01|3.5656
06:41:02|3.5644
06:41:03|3.5617
06:41:04|3.5626
06:41:05|3.5615
06:41:06|3.5613
06:41:07|3.5591
06:41:08|3.5601
06:41:09|3.5603
06:41:10|3.5588
06:41:11|3.5591
06:41:12|3.5586
06:41:13|3.5592
06:41:14|3.5593
06:41:15|3.5584
06:41:16|3.5564
06:41:17|3.5557
06:41:18|3.5473
06:41:19|3.5461
06:41:20|3.5442
06:41:21|3.5501
06:41:22|3.5484
06:41:23|3.545
06:41:24|3.5477
06:41:25|3.5482
06:41:26|3.5473
06:41:27|3.547
06:41:28|3.5487
06:41:29|3.5499
06:41:30|3.5495
06:41:31|3.5479
06:41:32|3.5492
06:41:33|3.5479
06:41:34|3.5454
06:41:35|3.5451
06:41:36|3.5443
06:41:38|3.5411
06:41:38|3.5399
06:41:39|3.54
06:41:40|3.5399
06:41:41|3.54
06:41:42|3.5414
06:41:43|3.5429
06:41:44|3.537
06:41:45|3.5372
06:41:47|3.5381
06:41:49|3.539
06:41:50|3.5369
06:41:51|3.5351
06:41:52|3.534
06:41:53|3.5351
06:41:54|3.5347
06:41:55|3.537
06:41:56|3.5389
06:41:57|3.5361
06:41:58|3.5387
06:41:59|3.54
06:42:00|3.5404
06:42:01|3.5409
06:42:02|3.5402
06:42:03|3.5426
06:42:04|3.543
06:42:05|3.5432
06:42:06|3.5415
06:42:07|3.5418
06:42:08|3.5464
06:42:09|3.5499
06:42:10|3.5449
06:42:11|3.5485
06:42:12|3.5472
06:42:13|3.5457
06:42:14|3.5483
06:42:15|3.5497
06:42:16|3.5495
06:42:17|3.5507
06:42:18|3.5511
06:42:19|3.5519
06:42:20|3.5515
06:42:21|3.5548
06:42:22|3.5565
06:42:23|3.5582
06:42:24|3.5575
06:42:25|3.5578
06:42:26|3.5552
06:42:27|3.556
06:42:28|3.5563
06:42:29|3.5577
06:42:30|3.5567
06:42:31|3.5553
06:42:32|3.557
06:42:33|3.559
06:42:34|3.5577
06:42:35|3.5559
06:42:36|3.5531
06:42:37|3.5529
06:42:38|3.5543
06:42:39|3.5533
06:42:40|3.5539
06:42:41|3.5553
06:42:42|3.5557
06:42:43|3.557
06:42:44|3.5599
06:42:45|3.5584
06:42:46|3.559
06:42:48|3.5575
06:42:50|3.5614
06:42:51|3.5618
06:42:52|3.5608
06:42:54|3.558
06:42:54|3.571
06:42:55|3.5703
06:42:56|3.5731
06:42:57|3.5716
06:42:58|3.5715
06:42:59|3.5733
06:43:00|3.5719
06:43:01|3.5749
06:43:02|3.5743
06:43:03|3.574
06:43:04|3.5755
06:43:05|3.5728
06:43:06|3.5714
06:43:07|3.5726
06:43:08|3.5715
06:43:09|3.5701
06:43:10|3.5713
06:43:11|3.5707
06:43:12|3.5718
06:43:13|3.5741
06:43:14|3.576
06:43:15|3.5746
06:43:16|3.5751
06:43:17|3.5743
06:43:18|3.5728
06:43:19|3.5726
06:43:20|3.5727
06:43:21|3.5729
06:43:22|3.5708
06:43:23|3.5721
06:43:24|3.5721
06:43:25|3.5736
06:43:26|3.5733
06:43:27|3.5722
06:43:28|3.5702
06:43:29|3.5722
06:43:30|3.5737
06:43:31|3.5728
06:43:32|3.5713
06:43:33|3.5731
06:43:34|3.5723
06:43:35|3.5714
06:43:36|3.5709
06:43:37|3.5704
06:43:39|3.5715
06:43:39|3.57
06:43:40|3.5702
06:43:41|3.5701
06:43:42|3.5708
06:43:43|3.5734
06:43:44|3.5767
06:43:45|3.5766
06:43:46|3.5777
06:43:48|3.5718
06:43:50|3.58
06:43:51|3.582
06:43:52|3.58
06:43:53|3.5814
06:43:54|3.5799
06:43:55|3.5802
06:43:56|3.5817
06:43:58|3.585
06:43:59|3.5859
06:44:00|3.5805
06:44:01|3.5797
06:44:02|3.5817
06:44:03|3.5811
06:44:04|3.5713
06:44:05|3.5716
06:44:06|3.5767
06:44:07|3.5737
06:44:08|3.5711
06:44:09|3.5752
06:44:10|3.5797
06:44:11|3.5784
06:44:12|3.5825
06:44:13|3.5791
06:44:14|3.5821
06:44:15|3.5822
06:44:16|3.5814
06:44:17|3.5801
06:44:18|3.5797
06:44:19|3.5813
06:44:20|3.5814
06:44:21|3.5821
06:44:22|3.579
06:44:23|3.5805
06:44:24|3.5813
06:44:25|3.5823
06:44:26|3.5815
06:44:27|3.5814
06:44:28|3.5814
06:44:29|3.5795
06:44:30|3.584
06:44:31|3.5827
06:44:32|3.5839
06:44:33|3.5814
06:44:34|3.5788
06:44:35|3.577
06:44:36|3.5752
06:44:37|3.5763
06:44:38|3.5752
06:44:39|3.5727
06:44:40|3.5739
06:44:41|3.5709
06:44:42|3.5729
06:44:43|3.5745
06:44:44|3.5762
06:44:45|3.5778
06:44:46|3.5767
06:44:48|3.578
06:44:50|3.5743
06:44:52|3.5761
06:44:53|3.5791
06:44:54|3.5789
06:44:55|3.5781
06:44:56|3.5798
06:44:57|3.5812
06:44:58|3.5831
06:44:59|3.5804
06:45:00|3.5764
06:45:01|3.584
06:45:02|3.5806
06:45:03|3.5799
06:45:05|3.5862
06:45:05|3.5813
06:45:06|3.5824
06:45:07|3.5795
06:45:09|3.6
06:45:09|3.6001
06:45:11|3.6
06:45:12|3.6033
06:45:12|3.6025
06:45:13|3.6012
06:45:15|3.6
06:45:15|3.6022
06:45:16|3.6087
06:45:17|3.6019
06:45:18|3.6019
06:45:20|3.5996
06:45:20|3.6023
06:45:21|3.6083
06:45:22|3.6058
06:45:23|3.6065
06:45:24|3.6091
06:45:26|3.604
06:45:27|3.6032
06:45:28|3.6075
06:45:28|3.6076
06:45:29|3.6062
06:45:30|3.6064
06:45:31|3.6083
06:45:32|3.6084
06:45:33|3.6089
06:45:34|3.6088
06:45:35|3.6124
06:45:36|3.6159
06:45:37|3.6159
06:45:38|3.612
06:45:39|3.616
06:45:41|3.6146
06:45:41|3.6138
06:45:43|3.6158
06:45:43|3.6172
06:45:44|3.6105
06:45:45|3.61
06:45:46|3.6093
06:45:47|3.6079
06:45:50|3.6097
06:45:51|3.611
06:45:52|3.6122
06:45:53|3.6128
06:45:55|3.63
06:45:56|3.6318
06:45:57|3.63
06:45:57|3.6323
06:45:59|3.63
06:46:00|3.6315
06:46:01|3.6348
06:46:02|3.6349
06:46:03|3.6358
06:46:04|3.6368
06:46:05|3.6331
06:46:06|3.6304
06:46:07|3.6313
06:46:08|3.6301
06:46:09|3.6308
06:46:10|3.63
06:46:11|3.6319
06:46:12|3.6315
06:46:14|3.6342
06:46:15|3.634
06:46:16|3.6319
06:46:17|3.6362
06:46:18|3.633
06:46:19|3.6311
06:46:20|3.6357
06:46:21|3.6359
06:46:22|3.6319
06:46:23|3.6311
06:46:24|3.63
06:46:25|3.63
06:46:26|3.6301
06:46:27|3.6301
06:46:28|3.6308
06:46:29|3.63
06:46:30|3.63
06:46:31|3.63
06:46:32|3.6301
06:46:33|3.63
06:46:34|3.63
06:46:35|3.63
06:46:36|3.63
06:46:37|3.63
06:46:38|3.6301
06:46:39|3.623
06:46:40|3.614
06:46:41|3.6148
06:46:42|3.617
06:46:43|3.613
06:46:44|3.6253
06:46:45|3.6276
06:46:46|3.6268
06:46:47|3.6255
06:46:48|3.6261
06:46:49|3.6236
06:46:50|3.6201
06:46:52|3.617
06:46:53|3.6169
06:46:54|3.6194
06:46:55|3.6189
06:46:58|3.6235
06:46:58|3.6202
06:46:59|3.621
06:47:00|3.6322
06:47:02|3.6331
06:47:04|3.6323
06:47:05|3.6328
06:47:05|3.6351
06:47:06|3.6358
06:47:07|3.634
06:47:09|3.6358
06:47:09|3.6364
06:47:10|3.6386
06:47:11|3.6357
06:47:13|3.6359
06:47:13|3.637
06:47:15|3.6364
06:47:16|3.6376
06:47:16|3.6372
06:47:17|3.6377
06:47:18|3.6381
06:47:19|3.6339
06:47:21|3.6332
06:47:21|3.6373
06:47:23|3.6434
06:47:23|3.6424
06:47:24|3.6421
06:47:25|3.6436
06:47:26|3.6448
06:47:28|3.6408
06:47:28|3.6447
06:47:30|3.6452
06:47:30|3.6462
06:47:31|3.6487
06:47:34|3.6474
06:47:34|3.647
06:47:35|3.649
06:47:36|3.6458
06:47:37|3.639
06:47:38|3.6389
06:47:39|3.6415
06:47:40|3.6392
06:47:41|3.6366
06:47:42|3.6372
06:47:43|3.6367
06:47:44|3.6378
06:47:45|3.6436
06:47:46|3.6426
06:47:47|3.6396
06:47:48|3.6414
06:47:49|3.6436
06:47:52|3.6414
06:47:53|3.6367
06:47:55|3.6368
06:47:56|3.6349
06:47:56|3.635
06:47:58|3.6338
06:47:59|3.6325
06:48:00|3.6337
06:48:01|3.6337
06:48:02|3.6362
06:48:03|3.6361
06:48:05|3.638
06:48:06|3.638
06:48:06|3.6413
06:48:07|3.64
06:48:09|3.6407
06:48:10|3.6365
06:48:11|3.6337
06:48:12|3.6333
06:48:13|3.6333
06:48:14|3.6352
06:48:15|3.6329
06:48:17|3.6307
06:48:17|3.6299
06:48:18|3.6287
06:48:19|3.6299
06:48:20|3.6297
06:48:21|3.6336
06:48:22|3.6348
06:48:23|3.6348
06:48:24|3.634
06:48:25|3.634
06:48:26|3.6331
06:48:27|3.6316
06:48:28|3.6328
06:48:29|3.6299
06:48:30|3.6311
06:48:31|3.6301
06:48:32|3.6307
06:48:33|3.631
06:48:34|3.6277
06:48:35|3.627
06:48:36|3.6253
06:48:37|3.626
06:48:38|3.6234
06:48:39|3.6371
06:48:40|3.6379
06:48:41|3.6374
06:48:42|3.6393
06:48:43|3.6414
06:48:44|3.6426
06:48:45|3.642
06:48:46|3.6428
06:48:47|3.6419
06:48:48|3.6421
06:48:49|3.6412
06:48:50|3.641
06:48:53|3.6427
06:48:54|3.6359
06:48:55|3.6384
06:48:57|3.6415
06:48:58|3.6405
06:48:59|3.6399
06:49:01|3.6376
06:49:02|3.6358
06:49:02|3.6374
06:49:04|3.6355
06:49:05|3.6349
06:49:06|3.6337
06:49:07|3.63
06:49:07|3.6312
06:49:08|3.6292
06:49:09|3.6284
06:49:11|3.6289
06:49:11|3.6269
06:49:12|3.6272
06:49:14|3.6261
06:49:15|3.6283
06:49:15|3.6266
06:49:17|3.6277
06:49:17|3.6306
06:49:18|3.6321
06:49:20|3.6325
06:49:20|3.6324
06:49:21|3.6271
06:49:22|3.6274
06:49:23|3.6274
06:49:25|3.6267
06:49:25|3.6265
06:49:26|3.6263
06:49:27|3.6224
06:49:28|3.6254
06:49:30|3.6322
06:49:30|3.637
06:49:31|3.6377
06:49:32|3.638
06:49:33|3.6378
06:49:34|3.6391
06:49:35|3.6379
06:49:37|3.6354
06:49:37|3.6343
06:49:39|3.6359
06:49:39|3.6369
06:49:41|3.6347
06:49:41|3.6342
06:49:42|3.6328
06:49:44|3.6328
06:49:44|3.6319
06:49:45|3.6304
06:49:47|3.63
06:49:48|3.6311
06:49:49|3.6305
06:49:50|3.6316
06:49:51|3.6327
06:49:52|3.633
06:49:54|3.634
06:49:55|3.631
06:49:56|3.6331
06:49:57|3.6342
06:49:58|3.6337
06:49:59|3.6362
06:50:00|3.636
06:50:01|3.6332
06:50:02|3.634
06:50:03|3.634
06:50:05|3.6342
06:50:06|3.6337
06:50:07|3.6341
06:50:07|3.6383
06:50:08|3.6367
06:50:10|3.6398
06:50:11|3.6386
06:50:11|3.6366
06:50:12|3.6376
06:50:13|3.6388
06:50:14|3.639
06:50:16|3.6392
06:50:17|3.6409
06:50:18|3.6403
06:50:19|3.6414
06:50:20|3.6417
06:50:21|3.6412
06:50:22|3.6406
06:50:22|3.6421
06:50:24|3.6424
06:50:24|3.646
06:50:26|3.6487
06:50:26|3.6483
06:50:27|3.6489
06:50:29|3.648
06:50:30|3.6465
06:50:30|3.6476
06:50:33|3.6472
06:50:33|3.6476
06:50:35|3.6484
06:50:36|3.649
06:50:36|3.6496
06:50:38|3.6444
06:50:38|3.6455
06:50:39|3.6468
06:50:41|3.6485
06:50:42|3.6482
06:50:42|3.6482
06:50:43|3.649
06:50:44|3.6485
06:50:46|3.6496
06:50:47|3.6489
06:50:48|3.6497
06:50:49|3.6491
06:50:50|3.6499
06:50:50|3.6497
06:50:52|3.6491
06:50:52|3.6485
06:50:53|3.6491
06:50:55|3.6476
06:50:57|3.6468
06:50:58|3.649
06:51:00|3.6463
06:51:02|3.6485
06:51:02|3.6473
06:51:04|3.6463
06:51:05|3.6479
06:51:06|3.6478
06:51:09|3.6475
06:51:10|3.6477
06:51:10|3.6478
06:51:12|3.6492
06:51:12|3.6472
06:51:14|3.6498
06:51:14|3.6496
06:51:16|3.6493
06:51:17|3.6498
06:51:18|3.6497
06:51:19|3.646
06:51:20|3.6468
06:51:20|3.6465
06:51:22|3.6539
06:51:22|3.6585
06:51:24|3.6586
06:51:25|3.6568
06:51:26|3.6534
06:51:27|3.6533
06:51:28|3.6574
06:51:29|3.6542
06:51:30|3.6567
06:51:31|3.6594
06:51:32|3.6539
06:51:33|3.6586
06:51:34|3.6602
06:51:35|3.6577
06:51:36|3.6555
06:51:37|3.6522
06:51:38|3.6535
06:51:39|3.6548
06:51:40|3.6538
06:51:41|3.6539
06:51:42|3.6547
06:51:43|3.655
06:51:44|3.6517
06:51:45|3.655
06:51:46|3.6528
06:51:47|3.6501
06:51:48|3.6511
06:51:49|3.6508
06:51:50|3.6543
06:51:51|3.653
06:51:52|3.6538
06:51:53|3.6536
06:51:54|3.6537
06:51:56|3.6512
06:51:58|3.6504
06:51:59|3.65
06:52:00|3.6501
06:52:01|3.65
06:52:02|3.65
06:52:04|3.6503
06:52:06|3.65
06:52:07|3.6477
06:52:07|3.6397
06:52:08|3.6374
06:52:09|3.6373
06:52:11|3.6371
06:52:12|3.6333
06:52:12|3.6327
06:52:14|3.6358
06:52:14|3.6351
06:52:16|3.6308
06:52:18|3.6315
06:52:18|3.63
06:52:21|3.6292
06:52:21|3.6348
06:52:22|3.6378
06:52:23|3.6335
06:52:24|3.6333
06:52:25|3.6381
06:52:26|3.6371
06:52:27|3.6408
06:52:28|3.6389
06:52:29|3.6373
06:52:30|3.6427
06:52:31|3.6419
06:52:32|3.6426
06:52:33|3.6441
06:52:34|3.6427
06:52:35|3.6429
06:52:36|3.6406
06:52:37|3.6415
06:52:39|3.6382
06:52:40|3.6356
06:52:41|3.6391
06:52:42|3.6414
06:52:43|3.6391
06:52:44|3.6404
06:52:45|3.6405
06:52:46|3.6419
06:52:47|3.6382
06:52:48|3.6377
06:52:48|3.6365
06:52:50|3.6374
06:52:51|3.6372
06:52:51|3.636
06:52:53|3.6367
06:52:54|3.6399
06:52:54|3.638
06:52:56|3.6401
06:52:57|3.6373
06:52:59|3.6349
06:53:01|3.635
06:53:02|3.6311
06:53:04|3.63
06:53:04|3.6361
06:53:06|3.637
06:53:08|3.6347
06:53:09|3.6356
06:53:09|3.6366
06:53:10|3.6386
06:53:11|3.6356
06:53:13|3.6351
06:53:14|3.6379
06:53:15|3.6367
06:53:16|3.6335
06:53:17|3.6356
06:53:18|3.6393
06:53:19|3.6393
06:53:21|3.6367
06:53:21|3.6381
06:53:22|3.6358
06:53:23|3.6356
06:53:25|3.6341
06:53:26|3.6359
06:53:27|3.635
06:53:28|3.6329
06:53:29|3.631
06:53:30|3.6311
06:53:31|3.6335
06:53:32|3.6348
06:53:33|3.6381
06:53:34|3.6375
06:53:35|3.6332
06:53:36|3.6336
06:53:37|3.6341
06:53:38|3.6377
06:53:39|3.6361
06:53:40|3.6352
06:53:41|3.6348
06:53:42|3.6327
06:53:43|3.6313
06:53:44|3.6307
06:53:45|3.6304
06:53:46|3.6318
06:53:48|3.6315
06:53:48|3.631
06:53:49|3.6332
06:53:50|3.6327
06:53:51|3.6317
06:53:52|3.6322
06:53:53|3.6316
06:53:54|3.6304
06:53:55|3.6308
06:53:57|3.63
06:53:59|3.63
06:54:01|3.6306
06:54:01|3.6324
06:54:02|3.6335
06:54:05|3.6335
06:54:05|3.6313
06:54:07|3.6305
06:54:08|3.632
06:54:09|3.6321
06:54:10|3.6335
06:54:11|3.6313
06:54:12|3.6328
06:54:13|3.6317
06:54:14|3.6331
06:54:15|3.6324
06:54:16|3.6316
06:54:17|3.6326
06:54:18|3.6336
06:54:19|3.6371
06:54:20|3.634
06:54:21|3.6362
06:54:22|3.6328
06:54:23|3.6333
06:54:24|3.6337
06:54:25|3.6359
06:54:26|3.632
06:54:27|3.6321
06:54:28|3.6351
06:54:29|3.6347
06:54:30|3.6347
06:54:31|3.6345
06:54:32|3.6345
06:54:33|3.6346
06:54:34|3.6343
06:54:35|3.6337
06:54:36|3.6317
06:54:37|3.6316
06:54:38|3.63
06:54:39|3.6309
06:54:40|3.6309
06:54:41|3.6317
06:54:42|3.6309
06:54:43|3.6306
06:54:44|3.63
06:54:45|3.6327
06:54:46|3.6326
06:54:48|3.6325
06:54:48|3.6307
06:54:49|3.631
06:54:50|3.6309
06:54:51|3.6302
06:54:52|3.63
06:54:53|3.6301
06:54:54|3.6304
06:54:55|3.6302
06:54:56|3.6312
06:54:57|3.6315
06:54:59|3.632
06:55:00|3.6315
06:55:01|3.6301
06:55:02|3.6305
06:55:05|3.6309
06:55:06|3.6225
06:55:06|3.6206
06:55:08|3.6174
06:55:09|3.6151
06:55:10|3.6141
06:55:10|3.6131
06:55:11|3.612
06:55:13|3.6125
06:55:14|3.6131
06:55:15|3.612
06:55:15|3.6124
06:55:17|3.6123
06:55:18|3.6129
06:55:19|3.611
06:55:20|3.6089
06:55:21|3.6089
06:55:22|3.605
06:55:23|3.6042
06:55:24|3.604
06:55:25|3.6004
06:55:26|3.6004
06:55:27|3.5998
06:55:28|3.5987
06:55:29|3.5984
06:55:30|3.5987
06:55:31|3.6009
06:55:32|3.6018
06:55:33|3.6008
06:55:34|3.6112
06:55:35|3.6109
06:55:36|3.614
06:55:37|3.6164
06:55:38|3.6169
06:55:39|3.6117
06:55:40|3.6104
06:55:41|3.6124
06:55:42|3.6163
06:55:43|3.6141
06:55:44|3.6197
06:55:45|3.618
06:55:46|3.6167
06:55:47|3.6171
06:55:48|3.6211
06:55:49|3.6182
06:55:50|3.6185
06:55:51|3.6186
06:55:52|3.6186
06:55:53|3.6161
06:55:54|3.6143
06:55:55|3.614
06:55:56|3.6128
06:55:57|3.6132
06:55:58|3.6162
06:56:00|3.6178
06:56:01|3.6193
06:56:02|3.62
06:56:03|3.6201
06:56:04|3.6176
06:56:06|3.6176
06:56:07|3.6189
06:56:08|3.6178
06:56:10|3.6165
06:56:11|3.6171
06:56:11|3.617
06:56:13|3.6151
06:56:13|3.6154
06:56:15|3.6161
06:56:16|3.6169
06:56:18|3.621
06:56:18|3.6244
06:56:20|3.624
06:56:21|3.6263
06:56:22|3.6296
06:56:22|3.6292
06:56:23|3.6267
06:56:26|3.6274
06:56:27|3.6241
06:56:27|3.6267
06:56:28|3.6273
06:56:31|3.6259
06:56:31|3.6253
06:56:32|3.6267
06:56:34|3.6271
06:56:36|3.6304
06:56:37|3.635
06:56:38|3.6372
06:56:38|3.6352
06:56:39|3.6348
06:56:40|3.634
06:56:41|3.6365
06:56:43|3.6404
06:56:43|3.6433
06:56:44|3.645
06:56:45|3.6458
06:56:47|3.643
06:56:47|3.6428
06:56:48|3.6445
06:56:49|3.6503
06:56:50|3.6509
06:56:51|3.651
06:56:53|3.6539
06:56:53|3.6539
06:56:54|3.653
06:56:55|3.654
06:56:56|3.6537
06:56:57|3.6539
06:56:58|3.6526
06:57:01|3.6508
06:57:02|3.652
06:57:03|3.6542
06:57:04|3.6543
06:57:05|3.6538
06:57:06|3.6515
06:57:07|3.6514
06:57:08|3.6513
06:57:09|3.6542
06:57:10|3.6531
06:57:12|3.6524
06:57:12|3.6539
06:57:13|3.6533
06:57:14|3.6492
06:57:15|3.6497
06:57:17|3.6519
06:57:17|3.6487
06:57:19|3.6495
06:57:19|3.649
06:57:20|3.6471
06:57:22|3.6484
06:57:22|3.6495
06:57:23|3.6498
06:57:25|3.6512
06:57:25|3.6504
06:57:27|3.6498
06:57:27|3.6477
06:57:28|3.6498
06:57:29|3.6473
06:57:30|3.6481
06:57:32|3.6497
06:57:33|3.6491
06:57:34|3.6488
06:57:35|3.6494
06:57:36|3.6504
06:57:36|3.6522
06:57:38|3.6516
06:57:39|3.652
06:57:40|3.6512
06:57:40|3.649
06:57:41|3.6498
06:57:43|3.6508
06:57:44|3.6519
06:57:45|3.6512
06:57:46|3.6501
06:57:52|3.6436
06:57:53|3.6464
06:57:54|3.6459
06:57:55|3.6482
06:57:56|3.6458
06:57:57|3.6474
06:57:58|3.6488
06:57:58|3.6486
06:57:59|3.652
06:58:02|3.6512
06:58:03|3.6503
06:58:04|3.6483
06:58:06|3.6459
06:58:07|3.6475
06:58:08|3.646
06:58:10|3.6477
06:58:11|3.6473
06:58:12|3.6462
06:58:13|3.6465
06:58:14|3.6462
06:58:15|3.6454
06:58:16|3.6443
06:58:16|3.6469
06:58:18|3.647
06:58:18|3.6466
06:58:20|3.6447
06:58:21|3.6427
06:58:22|3.641
06:58:23|3.6412
06:58:24|3.6435
06:58:25|3.6435
06:58:25|3.6432
06:58:26|3.6448
06:58:28|3.6452
06:58:29|3.6428
06:58:31|3.6445
06:58:32|3.6465
06:58:33|3.6474
06:58:34|3.652
06:58:35|3.6515
06:58:36|3.6499
06:58:37|3.6481
06:58:38|3.6469
06:58:39|3.6478
06:58:40|3.6455
06:58:41|3.6459
06:58:42|3.6467
06:58:43|3.6454
06:58:44|3.6455
06:58:46|3.6466
06:58:47|3.6466
06:58:47|3.6479
06:58:48|3.6464
06:58:50|3.6441
06:58:50|3.6431
06:58:51|3.6424
06:58:52|3.6382
06:58:54|3.6369
06:58:54|3.6342
06:58:55|3.6365
06:58:56|3.6351
06:58:57|3.6305
06:58:59|3.6301
06:58:59|3.628
06:59:01|3.629
06:59:03|3.6289
06:59:04|3.6293
06:59:05|3.6237
06:59:06|3.6277
06:59:07|3.6269
06:59:08|3.6251
06:59:09|3.6233
06:59:10|3.6251
06:59:11|3.6246
06:59:12|3.6229
06:59:13|3.619
06:59:14|3.6178
06:59:15|3.6183
06:59:15|3.6182
06:59:17|3.6193
06:59:17|3.616
06:59:18|3.6158
06:59:20|3.6162
06:59:21|3.6175
06:59:22|3.6172
06:59:23|3.6168
06:59:23|3.6187
06:59:24|3.6183
06:59:26|3.6161
06:59:27|3.6165
06:59:28|3.6172
06:59:29|3.6162
06:59:30|3.6162
06:59:31|3.6162
06:59:32|3.616
06:59:32|3.6145
06:59:34|3.614
06:59:35|3.615
06:59:36|3.6133
06:59:37|3.6133
06:59:38|3.6122
06:59:39|3.6113
06:59:40|3.6111
06:59:41|3.6111
06:59:42|3.6101
06:59:43|3.6106
06:59:44|3.6105
06:59:45|3.6105
06:59:46|3.6105
06:59:46|3.6101
06:59:48|3.6105
06:59:48|3.6125
06:59:50|3.6101
06:59:51|3.6103
06:59:52|3.6089
06:59:53|3.609
06:59:54|3.6089
06:59:55|3.6092
06:59:56|3.6093
06:59:57|3.6089
06:59:58|3.6036
06:59:59|3.6041
07:00:00|3.6052
07:00:00|3.6054
07:00:02|3.6112
07:00:04|3.6153
07:00:06|3.6174
07:00:08|3.6177
07:00:08|3.618
07:00:10|3.6188
07:00:11|3.622
07:00:12|3.6246
07:00:13|3.6225
07:00:14|3.625
07:00:14|3.6257
07:00:15|3.6265
07:00:17|3.6293
07:00:18|3.63
07:00:19|3.6336
07:00:19|3.6346
07:00:21|3.6402
07:00:22|3.6392
07:00:23|3.636
07:00:24|3.6346
07:00:25|3.6358
07:00:26|3.6364
07:00:27|3.6351
07:00:28|3.6348
07:00:29|3.6387
07:00:30|3.637
07:00:31|3.6387
07:00:32|3.6422
07:00:33|3.639
07:00:34|3.6445
07:00:35|3.6442
07:00:36|3.6443
07:00:37|3.646
07:00:38|3.6477
07:00:39|3.6487
07:00:40|3.6524
07:00:41|3.652
07:00:42|3.6533
07:00:43|3.6514
07:00:44|3.6437
07:00:45|3.6443
07:00:46|3.6445
07:00:47|3.6488
07:00:48|3.6453
07:00:49|3.6446
07:00:50|3.6466
07:00:51|3.6409
07:00:52|3.6469
07:00:53|3.6486
07:00:54|3.6475
07:00:55|3.6485
07:00:56|3.6486
07:00:57|3.6472
07:00:58|3.6471
07:00:59|3.6485
07:01:00|3.6477
07:01:01|3.6496
07:01:02|3.6504
07:01:03|3.6525
07:01:05|3.6576
07:01:06|3.6597
07:01:08|3.6603
07:01:09|3.6608
07:01:10|3.652
07:01:11|3.6557
07:01:13|3.6571
07:01:14|3.6564
07:01:15|3.6579
07:01:16|3.6618
07:01:17|3.6619
07:01:18|3.6615
07:01:19|3.6615
07:01:20|3.6586
07:01:21|3.657
07:01:22|3.6546
07:01:23|3.6563
07:01:24|3.6476
07:01:25|3.6453
07:01:26|3.6443
07:01:27|3.6429
07:01:28|3.6432
07:01:29|3.6446
07:01:30|3.6504
07:01:31|3.6488
07:01:32|3.6497
07:01:33|3.646
07:01:34|3.6398
07:01:35|3.6428
07:01:36|3.6408
07:01:37|3.6403
07:01:39|3.6409
07:01:39|3.6381
07:01:40|3.6353
07:01:41|3.6335
07:01:43|3.6324
07:01:44|3.6321
07:01:45|3.635
07:01:46|3.6365
07:01:46|3.6393
07:01:47|3.6381
07:01:49|3.6397
07:01:50|3.6379
07:01:51|3.6356
07:01:52|3.6338
07:01:52|3.6338
07:01:53|3.6317
07:01:56|3.632
07:01:56|3.6299
07:01:57|3.628
07:01:59|3.6332
07:01:59|3.6326
07:02:01|3.6302
07:02:01|3.628
07:02:02|3.6253
07:02:03|3.6265
07:02:05|3.6234
07:02:07|3.6253
07:02:08|3.623
07:02:10|3.6253
07:02:11|3.6259
07:02:12|3.6245
07:02:13|3.6257
07:02:14|3.626
07:02:15|3.6274
07:02:15|3.6259
07:02:16|3.6247
07:02:17|3.626
07:02:18|3.6249
07:02:20|3.6259
07:02:20|3.6238
07:02:21|3.6209
07:02:22|3.622
07:02:23|3.6206
07:02:24|3.6206
07:02:25|3.6205
07:02:27|3.6203
07:02:28|3.6219
07:02:29|3.6209
07:02:30|3.6205
07:02:31|3.6202
07:02:32|3.6211
07:02:33|3.6209
07:02:34|3.62
07:02:35|3.6195
07:02:36|3.6195
07:02:37|3.6151
07:02:38|3.6166
07:02:39|3.6151
07:02:40|3.6145
07:02:41|3.6171
07:02:43|3.622
07:02:43|3.6228
07:02:44|3.6218
07:02:45|3.62
07:02:48|3.6204
07:02:48|3.6229
07:02:50|3.622
07:02:50|3.6233
07:02:52|3.6241
07:02:52|3.6254
07:02:54|3.6272
07:02:55|3.6277
07:02:56|3.6274
07:02:57|3.6289
07:02:57|3.6297
07:02:58|3.6287
07:03:00|3.6275
07:03:00|3.6283
07:03:02|3.6254
07:03:02|3.6228
07:03:03|3.6216
07:03:06|3.6185
07:03:07|3.619
07:03:08|3.6175
07:03:10|3.6147
07:03:10|3.6178
07:03:11|3.6212
07:03:13|3.6214
07:03:14|3.6188
07:03:15|3.6185
07:03:16|3.62
07:03:17|3.6203
07:03:18|3.6208
07:03:20|3.6219
07:03:20|3.6226
07:03:21|3.6236
07:03:22|3.6221
07:03:23|3.6216
07:03:25|3.6227
07:03:26|3.6236
07:03:27|3.6239
07:03:27|3.6243
07:03:28|3.6234
07:03:30|3.6235
07:03:31|3.6222
07:03:32|3.6204
07:03:33|3.6186
07:03:34|3.6172
07:03:35|3.617
07:03:36|3.617
07:03:37|3.6172
07:03:38|3.6171
07:03:39|3.6178
07:03:40|3.6178
07:03:41|3.618
07:03:42|3.6222
07:03:43|3.6203
07:03:44|3.6215
07:03:45|3.6199
07:03:46|3.6203
07:03:47|3.6177
07:03:48|3.6176
07:03:49|3.6175
07:03:50|3.6168
07:03:51|3.6157
07:03:52|3.6185
07:03:53|3.6206
07:03:54|3.6222
07:03:55|3.6203
07:03:56|3.621
07:03:57|3.6195
07:03:58|3.6165
07:03:59|3.6151
07:04:00|3.6174
07:04:01|3.6159
07:04:02|3.6165
07:04:03|3.6152
07:04:04|3.6143
07:04:06|3.6115
07:04:06|3.6107
07:04:08|3.6122
07:04:09|3.6115
07:04:10|3.6053
07:04:11|3.603
07:04:12|3.6044
07:04:13|3.6018
07:04:14|3.6027
07:04:15|3.6019
07:04:16|3.5999
07:04:17|3.5984
07:04:18|3.5969
07:04:19|3.5958
07:04:20|3.5914
07:04:21|3.5852
07:04:22|3.5865
07:04:23|3.5892
07:04:24|3.5907
07:04:25|3.5926
07:04:26|3.5973
07:04:27|3.5961
07:04:29|3.5935
07:04:30|3.5951
07:04:31|3.5914
07:04:32|3.589
07:04:32|3.5852
07:04:35|3.5877
07:04:36|3.5828
07:04:37|3.5919
07:04:37|3.5903
07:04:38|3.5888
07:04:40|3.5879
07:04:40|3.5887
07:04:42|3.5878
07:04:42|3.5866
07:04:44|3.582
07:04:44|3.5812
07:04:46|3.5797
07:04:47|3.5782
07:04:48|3.5784
07:04:49|3.5788
07:04:50|3.5795
07:04:51|3.5789
07:04:52|3.5812
07:04:54|3.5862
07:04:55|3.5852
07:04:56|3.582
07:04:57|3.5828
07:04:58|3.5858
07:04:59|3.589
07:05:00|3.5894
07:05:01|3.5891
07:05:02|3.5893
07:05:03|3.5928
07:05:04|3.592
07:05:05|3.5904
07:05:07|3.5856
07:05:08|3.5836
07:05:10|3.5867
07:05:11|3.5874
07:05:12|3.5904
07:05:14|3.5877
07:05:15|3.5866
07:05:16|3.5882
07:05:17|3.5858
07:05:18|3.5901
07:05:18|3.5885
07:05:20|3.5895
07:05:21|3.591
07:05:22|3.5922
07:05:23|3.5904
07:05:23|3.5926
07:05:25|3.5928
07:05:26|3.592
07:05:27|3.5918
07:05:28|3.5909
07:05:29|3.5898
07:05:29|3.5895
07:05:30|3.5916
07:05:32|3.5916
07:05:33|3.5897
07:05:34|3.5899
07:05:35|3.5916
07:05:36|3.59
07:05:37|3.5931
07:05:38|3.59
07:05:39|3.5879
07:05:40|3.5892
07:05:41|3.5878
07:05:42|3.5851
07:05:43|3.585
07:05:44|3.585
07:05:45|3.5838
07:05:45|3.5826
07:05:46|3.5749
07:05:48|3.5748
07:05:48|3.5767
07:05:50|3.5755
07:05:50|3.573
07:05:52|3.5711
07:05:53|3.5711
07:05:54|3.57
07:05:55|3.568
07:05:56|3.5643
07:05:57|3.5678
07:05:57|3.5722
07:05:59|3.573
07:06:00|3.5726
07:06:01|3.5717
07:06:02|3.568
07:06:02|3.566
07:06:03|3.5641
07:06:05|3.5632
07:06:06|3.5646
07:06:08|3.5635
07:06:10|3.5684
07:06:10|3.57
07:06:11|3.5734
07:06:12|3.5746
07:06:13|3.574
07:06:14|3.5746
07:06:15|3.5739
07:06:16|3.5749
07:06:17|3.5749
07:06:18|3.5748
07:06:19|3.5766
07:06:20|3.5766
07:06:21|3.5766
07:06:22|3.5779
07:06:23|3.5757
07:06:24|3.5826
07:06:25|3.5834
07:06:26|3.5886
07:06:27|3.5827
07:06:28|3.5838
07:06:29|3.5829
07:06:30|3.5855
07:06:32|3.5867
07:06:32|3.5824
07:06:34|3.5831
07:06:36|3.5836
07:06:36|3.583
07:06:38|3.5831
07:06:38|3.5872
07:06:40|3.5864
07:06:40|3.5847
07:06:41|3.5868
07:06:42|3.5842
07:06:43|3.5833
07:06:44|3.5859
07:06:45|3.5857
07:06:47|3.587
07:06:47|3.5906
07:06:48|3.5908
07:06:49|3.5921
07:06:50|3.5906
07:06:52|3.5899
07:06:52|3.5876
07:06:54|3.5874
07:06:55|3.5871
07:06:55|3.5805
07:06:57|3.5851
07:06:58|3.5852
07:06:59|3.5823
07:06:59|3.5856
07:07:01|3.5844
07:07:02|3.577
07:07:02|3.5799
07:07:03|3.5762
07:07:05|3.5717
07:07:05|3.5781
07:07:06|3.5765
07:07:09|3.5769
07:07:10|3.5774
07:07:11|3.58
07:07:13|3.5806
07:07:14|3.5808
07:07:16|3.5831
07:07:17|3.5808
07:07:18|3.583
07:07:18|3.5827
07:07:20|3.5825
07:07:21|3.5823
07:07:22|3.5801
07:07:23|3.5775
07:07:23|3.5787
07:07:25|3.576
07:07:26|3.5764
07:07:26|3.5744
07:07:28|3.5753
07:07:29|3.5736
07:07:30|3.574
07:07:31|3.5738
07:07:32|3.5747
07:07:33|3.5785
07:07:34|3.5785
07:07:35|3.5793
07:07:36|3.5796
07:07:37|3.5777
07:07:38|3.5791
07:07:39|3.5792
07:07:40|3.5807
07:07:41|3.5802
07:07:42|3.5802
07:07:43|3.5791
07:07:44|3.5791
07:07:45|3.5791
07:07:46|3.5752
07:07:47|3.5733
07:07:48|3.5732
07:07:49|3.5699
07:07:50|3.5688
07:07:51|3.5684
07:07:52|3.569
07:07:53|3.5679
07:07:54|3.5671
07:07:55|3.5658
07:07:56|3.5673
07:07:57|3.5681
07:07:58|3.5682
07:07:59|3.5683
07:08:00|3.5683
07:08:01|3.5684
07:08:02|3.5669
07:08:03|3.565
07:08:04|3.5622
07:08:05|3.5632
07:08:06|3.5633
07:08:07|3.5618
07:08:08|3.5591
07:08:10|3.5623
07:08:11|3.5637
07:08:12|3.565
07:08:13|3.5681
07:08:15|3.5718
07:08:16|3.57
07:08:16|3.5708
07:08:18|3.5703
07:08:20|3.5673
07:08:21|3.5696
07:08:21|3.5645
07:08:22|3.5641
07:08:24|3.5655
07:08:25|3.5646
07:08:27|3.5644
07:08:27|3.5699
07:08:29|3.5677
07:08:30|3.569
07:08:31|3.5699
07:08:31|3.5706
07:08:33|3.5696
07:08:34|3.5707
07:08:35|3.5697
07:08:35|3.5712
07:08:37|3.5707
07:08:38|3.5716
07:08:39|3.5787
07:08:40|3.58
07:08:42|3.5794
07:08:42|3.5802
07:08:43|3.5767
07:08:44|3.575
07:08:45|3.5761
07:08:46|3.5767
07:08:47|3.5781
07:08:48|3.5762
07:08:49|3.5756
07:08:51|3.5752
07:08:52|3.5745
07:08:52|3.5722
07:08:53|3.5727
07:08:54|3.5716
07:08:55|3.5697
07:08:56|3.5704
07:08:57|3.5704
07:08:59|3.5749
07:08:59|3.5767
07:09:01|3.5772
07:09:02|3.5784
07:09:03|3.5782
07:09:04|3.5792
07:09:05|3.5797
07:09:06|3.5798
07:09:07|3.5753
07:09:08|3.5788
07:09:10|3.5806
07:09:11|3.5812
07:09:12|3.5828
07:09:13|3.5827
07:09:15|3.5798
07:09:16|3.5816
07:09:17|3.5828
07:09:18|3.584
07:09:19|3.5835
07:09:20|3.5835
07:09:20|3.5845
07:09:22|3.5843
07:09:22|3.5864
07:09:24|3.587
07:09:24|3.586
07:09:26|3.5867
07:09:27|3.5824
07:09:28|3.584
07:09:29|3.584
07:09:30|3.5822
07:09:31|3.584
07:09:31|3.5822
07:09:33|3.5802
07:09:34|3.5806
07:09:35|3.5826
07:09:37|3.585
07:09:37|3.5845
07:09:38|3.5878
07:09:39|3.5878
07:09:41|3.5894
07:09:41|3.59
07:09:43|3.5927
07:09:43|3.5952
07:09:44|3.5956
07:09:45|3.5942
07:09:47|3.5943
07:09:47|3.5949
07:09:49|3.5943
07:09:50|3.5938
07:09:51|3.5946
07:09:52|3.5944
07:09:53|3.5945
07:09:54|3.5964
07:09:55|3.5961
07:09:55|3.596
07:09:56|3.5969
07:09:58|3.5969
07:09:59|3.5962
07:10:00|3.5965
07:10:00|3.596
07:10:02|3.5963
07:10:03|3.5945
07:10:03|3.5933
07:10:05|3.5969
07:10:05|3.5978
07:10:07|3.5983
07:10:07|3.6029
07:10:08|3.5991
07:10:10|3.5988
07:10:12|3.5972
07:10:13|3.5981
07:10:14|3.5996
07:10:15|3.6012
07:10:16|3.6019
07:10:17|3.602
07:10:18|3.6018
07:10:20|3.6002
07:10:20|3.5984
07:10:22|3.6018
07:10:22|3.6013
07:10:24|3.5995
07:10:24|3.601
07:10:25|3.6019
07:10:27|3.6022
07:10:28|3.6022
07:10:28|3.6018
07:10:30|3.6018
07:10:30|3.6018
07:10:31|3.6021
07:10:32|3.6022
07:10:33|3.6
07:10:34|3.6016
07:10:36|3.5987
07:10:37|3.5969
07:10:37|3.5947
07:10:38|3.5958
07:10:39|3.5941
07:10:40|3.5921
07:10:42|3.5934
07:10:42|3.5955
07:10:43|3.5961
07:10:45|3.5975
07:10:45|3.5937
07:10:46|3.5937
07:10:47|3.5939
07:10:49|3.5951
07:10:49|3.5963
07:10:51|3.5958
07:10:53|3.6006
07:10:54|3.5994
07:10:54|3.6008
07:10:55|3.6012
07:10:56|3.6029
07:10:57|3.606
07:10:58|3.603
07:10:59|3.6031
07:11:00|3.6055
07:11:02|3.6076
07:11:02|3.6073
07:11:03|3.608
07:11:05|3.6093
07:11:05|3.6098
07:11:06|3.6102
07:11:07|3.6122
07:11:08|3.6123
07:11:09|3.6121
07:11:11|3.613
07:11:12|3.615
07:11:14|3.6158
07:11:15|3.6164
07:11:17|3.6154
07:11:18|3.613
07:11:19|3.612
07:11:20|3.6125
07:11:21|3.6151
07:11:22|3.6083
07:11:23|3.6101
07:11:24|3.6104
07:11:25|3.6089
07:11:27|3.6114
07:11:28|3.608
07:11:29|3.608
07:11:30|3.6079
07:11:31|3.6082
07:11:32|3.6037
07:11:33|3.6041
07:11:34|3.6072
07:11:35|3.6061
07:11:36|3.6088
07:11:38|3.6027
07:11:39|3.6017
07:11:39|3.6032
07:11:40|3.6046
07:11:41|3.6064
07:11:43|3.6064
07:11:43|3.6082
07:11:45|3.6112
07:11:46|3.6092
07:11:47|3.6101
07:11:48|3.6121
07:11:49|3.6129
07:11:50|3.6109
07:11:51|3.6123
07:11:52|3.6114
07:11:53|3.6114
07:11:53|3.6127
07:11:55|3.6117
07:11:56|3.6081
07:11:57|3.608
07:11:58|3.6051
07:11:59|3.6078
07:11:59|3.6055
07:12:01|3.6048
07:12:02|3.6019
07:12:03|3.6038
07:12:04|3.6037
07:12:05|3.6032
07:12:06|3.604
07:12:07|3.6013
07:12:08|3.5988
07:12:09|3.5965
07:12:10|3.5965
07:12:12|3.5978
07:12:13|3.5981
07:12:14|3.5988
07:12:15|3.5966
07:12:16|3.5997
07:12:17|3.6004
07:12:18|3.6031
07:12:19|3.6033
07:12:20|3.6003
07:12:21|3.6025
07:12:22|3.598
07:12:23|3.5972
07:12:24|3.5995
07:12:26|3.5981
07:12:26|3.5998
07:12:27|3.6003
07:12:28|3.6
07:12:29|3.5993
07:12:30|3.598
07:12:31|3.5947
07:12:32|3.594
07:12:33|3.5938
07:12:34|3.5919
07:12:35|3.5913
07:12:36|3.5934
07:12:37|3.5917
07:12:38|3.5903
07:12:39|3.5861
07:12:40|3.5927
07:12:41|3.5947
07:12:42|3.5964
07:12:43|3.5995
07:12:44|3.5972
07:12:45|3.5974
07:12:46|3.5995
07:12:47|3.6024
07:12:48|3.6009
07:12:49|3.6014
07:12:50|3.6042
07:12:51|3.6051
07:12:52|3.6039
07:12:53|3.6049
07:12:54|3.605
07:12:55|3.6041
07:12:56|3.6042
07:12:57|3.6085
07:12:58|3.6099
07:12:59|3.6092
07:13:00|3.6083
07:13:01|3.6091
07:13:02|3.6099
07:13:03|3.6086
07:13:04|3.6074
07:13:05|3.609
07:13:06|3.6086
07:13:07|3.6073
07:13:08|3.6081
07:13:09|3.604
07:13:10|3.6057
07:13:11|3.6064
07:13:13|3.6095
07:13:14|3.6094
07:13:16|3.6083
07:13:16|3.6109
07:13:18|3.6104
07:13:19|3.6121
07:13:20|3.6136
07:13:21|3.6147
07:13:22|3.6145
07:13:23|3.6146
07:13:24|3.6147
07:13:26|3.6193
07:13:27|3.6209
07:13:28|3.6185
07:13:29|3.6193
07:13:30|3.6227
07:13:31|3.6227
07:13:32|3.6262
07:13:33|3.6266
07:13:34|3.6283
07:13:36|3.629
07:13:36|3.6296
07:13:37|3.6312
07:13:38|3.6322
07:13:39|3.6325
07:13:40|3.634
07:13:41|3.6366
07:13:43|3.6395
07:13:43|3.6396
07:13:44|3.6399
07:13:45|3.638
07:13:47|3.6399
07:13:47|3.6412
07:13:49|3.6418
07:13:50|3.6416
07:13:50|3.6379
07:13:53|3.629
07:13:53|3.6305
07:13:54|3.629
07:13:55|3.6328
07:13:56|3.6318
07:13:57|3.6306
07:13:58|3.6294
07:13:59|3.6294
07:14:00|3.6298
07:14:01|3.6261
07:14:02|3.6285
07:14:03|3.6306
07:14:04|3.6342
07:14:05|3.6349
07:14:06|3.6377
07:14:07|3.6354
07:14:08|3.6376
07:14:09|3.637
07:14:10|3.6391
07:14:11|3.6404
07:14:13|3.6422
07:14:14|3.6411
07:14:15|3.6407
07:14:16|3.641
07:14:17|3.6397
07:14:19|3.6413
07:14:20|3.6384
07:14:21|3.6385
07:14:23|3.6337
07:14:23|3.6352
07:14:25|3.6343
07:14:26|3.6353
07:14:27|3.6356
07:14:28|3.6357
07:14:29|3.6385
07:14:30|3.6404
07:14:31|3.6418
07:14:32|3.6449
07:14:33|3.6441
07:14:34|3.6433
07:14:35|3.6378
07:14:36|3.637
07:14:37|3.6378
07:14:38|3.64
07:14:39|3.6386
07:14:40|3.6364
07:14:41|3.6355
07:14:43|3.6384
07:14:43|3.6375
07:14:45|3.6393
07:14:46|3.6387
07:14:48|3.6369
07:14:49|3.6361
07:14:50|3.6368
07:14:50|3.6396
07:14:52|3.6399
07:14:52|3.6389
07:14:53|3.6401
07:14:54|3.6392
07:14:55|3.6392
07:14:56|3.6351
07:14:58|3.6367
07:14:59|3.6335
07:15:00|3.6364
07:15:01|3.6364
07:15:02|3.6361
07:15:03|3.6379
07:15:04|3.6421
07:15:05|3.641
07:15:06|3.6434
07:15:07|3.641
07:15:08|3.6398
07:15:09|3.6398
07:15:10|3.6394
07:15:11|3.6382
07:15:12|3.6382
07:15:14|3.6343
07:15:15|3.6363
07:15:16|3.6316
07:15:18|3.6329
07:15:19|3.6303
07:15:20|3.632
07:15:21|3.6311
07:15:22|3.6314
07:15:23|3.6293
07:15:23|3.6284
07:15:25|3.6265
07:15:26|3.6246
07:15:27|3.6217
07:15:28|3.6197
07:15:29|3.623
07:15:30|3.6226
07:15:31|3.6287
07:15:32|3.6273
07:15:33|3.6248
07:15:34|3.6234
07:15:35|3.623
07:15:36|3.6235
07:15:38|3.6327
07:15:38|3.6306
07:15:39|3.6298
07:15:40|3.6269
07:15:41|3.6287
07:15:42|3.6289
07:15:44|3.6307
07:15:45|3.6308
07:15:46|3.6306
07:15:47|3.6324
07:15:47|3.6304
07:15:48|3.6282
07:15:50|3.6281
07:15:51|3.6286
07:15:52|3.6302
07:15:52|3.6308
07:15:53|3.6308
07:15:54|3.6309
07:15:55|3.6291
07:15:57|3.6285
07:15:57|3.6399
07:15:58|3.6378
07:16:00|3.6387
07:16:00|3.6405
07:16:01|3.6428
07:16:03|3.6399
07:16:03|3.6383
07:16:04|3.6384
07:16:05|3.6389
07:16:06|3.639
07:16:07|3.6402
07:16:08|3.639
07:16:09|3.6385
07:16:12|3.6414
07:16:13|3.6436
07:16:14|3.6469
07:16:15|3.6446
07:16:17|3.6459
07:16:19|3.6465
07:16:21|3.6498
07:16:21|3.6443
07:16:22|3.645
07:16:24|3.6438
07:16:25|3.6431
07:16:26|3.644
07:16:26|3.6438
07:16:27|3.643
07:16:28|3.6411
07:16:29|3.645
07:16:30|3.6446
07:16:32|3.6477
07:16:32|3.6495
07:16:34|3.6472
07:16:34|3.6488
07:16:35|3.6475
07:16:36|3.6469
07:16:38|3.648
07:16:39|3.65
07:16:40|3.6481
07:16:41|3.6469
07:16:42|3.647
07:16:43|3.6468
07:16:44|3.6495
07:16:45|3.6491
07:16:46|3.6515
07:16:47|3.6497
07:16:48|3.6487
07:16:49|3.6487
07:16:50|3.6487
07:16:51|3.647
07:16:52|3.6414
07:16:53|3.6426
07:16:54|3.642
07:16:55|3.6427
07:16:56|3.6427
07:16:57|3.6466
07:16:58|3.6479
07:16:59|3.6428
07:17:00|3.6443
07:17:01|3.6439
07:17:02|3.6425
07:17:03|3.6413
07:17:04|3.6399
07:17:05|3.6365
07:17:06|3.6379
07:17:07|3.6381
07:17:08|3.6394
07:17:09|3.6375
07:17:10|3.6326
07:17:12|3.6331
07:17:13|3.6304
07:17:14|3.6313
07:17:15|3.6315
07:17:16|3.6286
07:17:17|3.6288
07:17:18|3.6289
07:17:20|3.6283
07:17:20|3.6247
07:17:21|3.6271
07:17:23|3.6282
07:17:23|3.6261
07:17:25|3.6227
07:17:26|3.6233
07:17:26|3.6216
07:17:28|3.6217
07:17:28|3.6212
07:17:29|3.619
07:17:30|3.6211
07:17:31|3.6159
07:17:32|3.6145
07:17:33|3.618
07:17:34|3.615
07:17:35|3.6184
07:17:36|3.6164
07:17:37|3.6187
07:17:38|3.6173
07:17:39|3.616
07:17:41|3.614
07:17:41|3.6127
07:17:42|3.6103
07:17:44|3.6118
07:17:45|3.6098
07:17:45|3.609
07:17:47|3.6091
07:17:47|3.6111
07:17:48|3.6129
07:17:49|3.6174
07:17:50|3.6143
07:17:51|3.6146
07:17:52|3.616
07:17:53|3.6179
07:17:54|3.6147
07:17:55|3.6184
07:17:57|3.6179
07:17:57|3.6179
07:17:58|3.621
07:17:59|3.6238
07:18:00|3.6234
07:18:01|3.6214
07:18:02|3.6207
07:18:04|3.6193
07:18:04|3.6147
07:18:05|3.6183
07:18:06|3.6188
07:18:07|3.6201
07:18:08|3.6206
07:18:09|3.62
07:18:11|3.6215
07:18:12|3.6241
07:18:14|3.6248
07:18:15|3.625
07:18:16|3.628
07:18:17|3.6262
07:18:18|3.6251
07:18:19|3.6214
07:18:20|3.6212
07:18:21|3.6271
07:18:22|3.6263
07:18:23|3.6259
07:18:24|3.6203
07:18:25|3.6207
07:18:26|3.6212
07:18:27|3.6231
07:18:28|3.6226
07:18:29|3.6207
07:18:30|3.62
07:18:31|3.6193
07:18:32|3.6181
07:18:33|3.6161
07:18:34|3.6184
07:18:35|3.618
07:18:36|3.6178
07:18:37|3.6164
07:18:38|3.6149
07:18:39|3.6178
07:18:40|3.6176
07:18:42|3.6175
07:18:42|3.6198
07:18:43|3.6217
07:18:45|3.6224
07:18:45|3.6233
07:18:46|3.6299
07:18:48|3.6306
07:18:48|3.6293
07:18:49|3.6251
07:18:51|3.6269
07:18:52|3.6258
07:18:53|3.6282
07:18:53|3.6305
07:18:55|3.6326
07:18:56|3.6365
07:18:57|3.6374
07:18:58|3.6373
07:18:59|3.6338
07:19:00|3.6388
07:19:01|3.6415
07:19:02|3.6411
07:19:03|3.6429
07:19:04|3.643
07:19:05|3.6424
07:19:06|3.6403
07:19:07|3.6383
07:19:08|3.6378
07:19:09|3.6384
07:19:10|3.6396
07:19:12|3.639
07:19:13|3.6409
07:19:14|3.6411
07:19:16|3.6375
07:19:17|3.6447
07:19:19|3.6471
07:19:20|3.6497
07:19:22|3.6521
07:19:23|3.6531
07:19:24|3.6478
07:19:24|3.6447
07:19:26|3.6478
07:19:27|3.651
07:19:28|3.6512
07:19:29|3.651
07:19:30|3.6513
07:19:31|3.6476
07:19:32|3.6462
07:19:33|3.6459
07:19:34|3.6452
07:19:35|3.6445
07:19:36|3.6468
07:19:37|3.6485
07:19:37|3.6455
07:19:38|3.6471
07:19:40|3.6471
07:19:41|3.6482
07:19:41|3.6471
07:19:43|3.6469
07:19:44|3.6422
07:19:45|3.6361
07:19:46|3.6367
07:19:47|3.6404
07:19:48|3.6405
07:19:49|3.6399
07:19:50|3.638
07:19:51|3.6386
07:19:52|3.6345
07:19:53|3.6338
07:19:54|3.6318
07:19:55|3.6292
07:19:56|3.6319
07:19:57|3.6311
07:19:58|3.6309
07:19:59|3.6364
07:20:00|3.6356
07:20:01|3.6369
07:20:02|3.6362
07:20:03|3.6332
07:20:04|3.63
07:20:05|3.631
07:20:06|3.63
07:20:07|3.6289
07:20:08|3.6276
07:20:09|3.6264
07:20:10|3.624
07:20:12|3.6241
07:20:14|3.6276
07:20:15|3.6283
07:20:15|3.6243
07:20:16|3.6248
07:20:18|3.6261
07:20:19|3.6256
07:20:20|3.6283
07:20:21|3.6306
07:20:23|3.628
07:20:23|3.6286
07:20:24|3.6286
07:20:25|3.6329
07:20:26|3.6339
07:20:27|3.6334
07:20:28|3.6355
07:20:29|3.6365
07:20:30|3.6369
07:20:31|3.6414
07:20:32|3.6427
07:20:33|3.6425
07:20:34|3.6381
07:20:35|3.6353
07:20:36|3.6387
07:20:38|3.64
07:20:39|3.6397
07:20:40|3.6383
07:20:41|3.6375
07:20:42|3.6351
07:20:43|3.6366
07:20:44|3.6365
07:20:45|3.6328
07:20:46|3.6301
07:20:47|3.6321
07:20:48|3.6335
07:20:49|3.6334
07:20:50|3.6334
07:20:51|3.6335
07:20:52|3.6339
07:20:53|3.6346
07:20:54|3.6378
07:20:55|3.6392
07:20:56|3.6395
07:20:57|3.6366
07:20:58|3.6353
07:20:59|3.6357
07:21:00|3.6333
07:21:01|3.6345
07:21:02|3.6328
07:21:03|3.6311
07:21:04|3.6338
07:21:05|3.6333
07:21:06|3.6338
07:21:08|3.6324
07:21:08|3.6307
07:21:09|3.6303
07:21:10|3.6294
07:21:11|3.6273
07:21:13|3.6253
07:21:15|3.6242
07:21:17|3.6242
07:21:19|3.6245
07:21:20|3.6255
07:21:20|3.629
07:21:21|3.6277
07:21:22|3.6265
07:21:25|3.6272
07:21:25|3.6248
07:21:26|3.624
07:21:28|3.6223
07:21:28|3.6208
07:21:30|3.6159
07:21:30|3.6192
07:21:32|3.621
07:21:33|3.617
07:21:34|3.6149
07:21:35|3.6129
07:21:36|3.6124
07:21:37|3.613
07:21:38|3.6136
07:21:39|3.6125
07:21:40|3.6132
07:21:40|3.6129
07:21:41|3.6118
07:21:43|3.6114
07:21:44|3.6115
07:21:45|3.6114
07:21:46|3.6099
07:21:46|3.6103
07:21:47|3.611
07:21:49|3.6114
07:21:50|3.6107
07:21:51|3.6214
07:21:51|3.6186
07:21:53|3.6167
07:21:53|3.6164
07:21:55|3.6191
07:21:56|3.6183
07:21:57|3.6143
07:21:58|3.6128
07:21:58|3.6164
07:22:00|3.6178
07:22:00|3.617
07:22:02|3.6182
07:22:03|3.621
07:22:03|3.6195
07:22:05|3.6206
07:22:06|3.6228
07:22:07|3.626
07:22:08|3.6254
07:22:09|3.6238
07:22:10|3.6244
07:22:11|3.626
07:22:11|3.6245
07:22:13|3.6252
07:22:15|3.6212
07:22:16|3.6205
07:22:17|3.6201
07:22:19|3.6188
07:22:20|3.619
07:22:21|3.6129
07:22:22|3.6118
07:22:22|3.6101
07:22:24|3.6101
07:22:24|3.611
07:22:25|3.611
07:22:26|3.6118
07:22:27|3.6121
07:22:29|3.611
07:22:30|3.609
07:22:30|3.6107
07:22:31|3.6089
07:22:32|3.609
07:22:33|3.6075
07:22:34|3.606
07:22:35|3.6091
07:22:36|3.6121
07:22:37|3.6117
07:22:38|3.6118
07:22:39|3.6038
07:22:41|3.6057
07:22:41|3.6036
07:22:43|3.6045
07:22:43|3.6011
07:22:45|3.6044
07:22:45|3.6039
07:22:47|3.6045
07:22:48|3.6079
07:22:48|3.609
07:22:50|3.611
07:22:51|3.6158
07:22:51|3.6151
07:22:52|3.6162
07:22:53|3.6155
07:22:56|3.614
07:22:56|3.6149
07:22:57|3.6169
07:22:58|3.6144
07:22:59|3.6112
07:23:00|3.6127
07:23:02|3.6125
07:23:02|3.6102
07:23:03|3.6104
07:23:05|3.6106
07:23:06|3.6115
07:23:07|3.6134
07:23:07|3.6133
07:23:08|3.607
07:23:10|3.6042
07:23:11|3.6083
07:23:12|3.6083
07:23:13|3.6071
07:23:14|3.6083
07:23:16|3.6083
07:23:17|3.6077
07:23:19|3.6105
07:23:20|3.6101
07:23:21|3.6113
07:23:22|3.6118
07:23:24|3.6159
07:23:25|3.6195
07:23:26|3.6143
07:23:26|3.6122
07:23:27|3.6098
07:23:29|3.6097
07:23:30|3.6106
07:23:31|3.6066
07:23:32|3.6076
07:23:33|3.6053
07:23:35|3.6056
07:23:35|3.6055
07:23:36|3.6037
07:23:37|3.6035
07:23:38|3.6029
07:23:39|3.6033
07:23:41|3.6029
07:23:42|3.6038
07:23:43|3.6028
07:23:43|3.6029
07:23:44|3.6025
07:23:45|3.6045
07:23:47|3.6057
07:23:47|3.6051
07:23:48|3.6015
07:23:49|3.6036
07:23:50|3.6016
07:23:51|3.6019
07:23:52|3.6016
07:23:53|3.6016
07:23:54|3.6029
07:23:55|3.6026
07:23:56|3.6033
07:23:57|3.6036
07:23:58|3.6074
07:23:59|3.6054
07:24:01|3.6043
07:24:01|3.6021
07:24:02|3.6038
07:24:03|3.605
07:24:05|3.6049
07:24:05|3.6045
07:24:06|3.6026
07:24:07|3.6042
07:24:09|3.6045
07:24:10|3.6055
07:24:11|3.6071
07:24:11|3.6072
07:24:13|3.6081
07:24:14|3.6075
07:24:15|3.607
07:24:17|3.6097
07:24:18|3.6109
07:24:20|3.6119
07:24:20|3.6136
07:24:21|3.6159
07:24:23|3.6149
07:24:24|3.6158
07:24:25|3.6129
07:24:26|3.6118
07:24:27|3.6124
07:24:28|3.6122
07:24:29|3.6132
07:24:31|3.6159
07:24:32|3.6151
07:24:33|3.6145
07:24:34|3.6119
07:24:35|3.6114
07:24:36|3.6145
07:24:37|3.6145
07:24:38|3.614
07:24:39|3.6136
07:24:40|3.6139
07:24:41|3.6142
07:24:43|3.6158
07:24:44|3.6135
07:24:45|3.6173
07:24:46|3.6186
07:24:47|3.6186
07:24:48|3.619
07:24:48|3.6198
07:24:50|3.6189
07:24:50|3.6202
07:24:52|3.6221
07:24:53|3.6202
07:24:54|3.6236
07:24:54|3.6242
07:24:56|3.6275
07:24:56|3.6242
07:24:57|3.6267
07:24:59|3.6251
07:24:59|3.6242
07:25:00|3.6223
07:25:02|3.6229
07:25:03|3.6216
07:25:03|3.6208
07:25:04|3.6212
07:25:07|3.6223
07:25:08|3.6166
07:25:09|3.6179
07:25:10|3.6169
07:25:11|3.6168
07:25:12|3.6174
07:25:13|3.6173
07:25:14|3.6157
07:25:16|3.6152
07:25:18|3.6158
07:25:19|3.6158
07:25:21|3.6162
07:25:21|3.6143
07:25:22|3.6163
07:25:23|3.6171
07:25:26|3.6183
07:25:26|3.6176
07:25:27|3.6181
07:25:28|3.6183
07:25:29|3.6173
07:25:30|3.6165
07:25:32|3.6165
07:25:32|3.6111
07:25:34|3.6105
07:25:36|3.6128
07:25:37|3.6126
07:25:38|3.6092
07:25:39|3.6096
07:25:40|3.6059
07:25:41|3.6067
07:25:42|3.6062
07:25:43|3.6079
07:25:44|3.6106
07:25:45|3.6126
07:25:46|3.6097
07:25:47|3.6099
07:25:48|3.6098
07:25:49|3.6099
07:25:50|3.6091
07:25:51|3.6098
07:25:52|3.6094
07:25:53|3.6102
07:25:54|3.6121
07:25:55|3.608
07:25:56|3.6059
07:25:57|3.6063
07:25:58|3.6041
07:26:00|3.604
07:26:00|3.6021
07:26:02|3.6036
07:26:03|3.6018
07:26:03|3.6017
07:26:04|3.6017
07:26:06|3.6017
07:26:06|3.601
07:26:07|3.6002
07:26:08|3.6001
07:26:09|3.5994
07:26:10|3.5976
07:26:11|3.5968
07:26:13|3.5925
07:26:14|3.5939
07:26:14|3.5917
07:26:15|3.5901
07:26:16|3.5907
07:26:19|3.5918
07:26:20|3.5923
07:26:21|3.5915
07:26:23|3.5923
07:26:23|3.59
07:26:24|3.5901
07:26:25|3.5899
07:26:26|3.59
07:26:27|3.5899
07:26:28|3.5899
07:26:29|3.591
07:26:30|3.5924
07:26:31|3.5912
07:26:33|3.596
07:26:34|3.5952
07:26:35|3.5978
07:26:36|3.5956
07:26:37|3.5899
07:26:38|3.589
07:26:40|3.5887
07:26:40|3.5884
07:26:41|3.5882
07:26:42|3.5856
07:26:43|3.583
07:26:44|3.5813
07:26:45|3.5822
07:26:46|3.5835
07:26:48|3.5841
07:26:48|3.5851
07:26:49|3.5835
07:26:50|3.585
07:26:51|3.5892
07:26:52|3.5888
07:26:53|3.5843
07:26:54|3.5879
07:26:55|3.5867
07:26:56|3.5883
07:26:57|3.5883
07:26:58|3.5898
07:26:59|3.5901
07:27:00|3.5902
07:27:01|3.5878
07:27:02|3.5876
07:27:03|3.587
07:27:05|3.5853
07:27:05|3.5837
07:27:06|3.5827
07:27:07|3.5819
07:27:08|3.5829
07:27:09|3.5823
07:27:10|3.5823
07:27:11|3.5839
07:27:12|3.5864
07:27:13|3.5849
07:27:14|3.588
07:27:15|3.5863
07:27:16|3.5857
07:27:17|3.5847
07:27:19|3.5845
07:27:20|3.5822
07:27:22|3.5816
07:27:23|3.5813
07:27:24|3.58
07:27:26|3.586
07:27:28|3.587
07:27:28|3.5865
07:27:30|3.5845
07:27:30|3.5845
07:27:31|3.5844
07:27:33|3.5879
07:27:33|3.5868
07:27:34|3.5874
07:27:36|3.5867
07:27:37|3.5858
07:27:38|3.5879
07:27:39|3.5896
07:27:39|3.5896
07:27:41|3.5865
07:27:42|3.5875
07:27:43|3.5898
07:27:44|3.5902
07:27:45|3.5931
07:27:45|3.5933
07:27:47|3.5931
07:27:47|3.5912
07:27:49|3.5915
07:27:50|3.5916
07:27:51|3.5942
07:27:52|3.5935
07:27:53|3.5914
07:27:54|3.5916
07:27:55|3.5916
07:27:55|3.5917
07:27:56|3.5931
07:27:58|3.5949
07:27:59|3.5929
07:28:00|3.5929
07:28:01|3.5944
07:28:02|3.5945
07:28:02|3.5931
07:28:04|3.593
07:28:05|3.5919
07:28:06|3.5922
07:28:07|3.5925
07:28:07|3.5888
07:28:09|3.5901
07:28:10|3.5877
07:28:11|3.5874
07:28:12|3.5889
07:28:12|3.5878
07:28:13|3.5888
07:28:14|3.5881
07:28:16|3.5896
07:28:16|3.5886
07:28:17|3.5898
07:28:19|3.5923
07:28:21|3.595
07:28:22|3.5949
07:28:23|3.5928
07:28:24|3.5947
07:28:25|3.5945
07:28:26|3.5958
07:28:27|3.5951
07:28:28|3.5973
07:28:29|3.5978
07:28:30|3.5978
07:28:31|3.5959
07:28:32|3.5972
07:28:33|3.5997
07:28:34|3.601
07:28:35|3.602
07:28:36|3.6031
07:28:37|3.6034
07:28:38|3.6036
07:28:39|3.6025
07:28:40|3.6013
07:28:41|3.603
07:28:42|3.6039
07:28:44|3.6027
07:28:44|3.6021
07:28:45|3.6016
07:28:46|3.6017
07:28:47|3.6007
07:28:48|3.5961
07:28:49|3.5981
07:28:50|3.5982
07:28:51|3.5971
07:28:52|3.5972
07:28:54|3.5962
07:28:54|3.5949
07:28:56|3.5956
07:28:56|3.5974
07:28:57|3.5974
07:28:58|3.5963
07:28:59|3.5964
07:29:00|3.5954
07:29:01|3.5973
07:29:02|3.5985
07:29:03|3.5969
07:29:05|3.5974
07:29:06|3.5965
07:29:08|3.5959
07:29:08|3.5917
07:29:09|3.5905
07:29:11|3.5926
07:29:11|3.5909
07:29:13|3.5916
07:29:13|3.5876
07:29:15|3.5867
07:29:15|3.5877
07:29:16|3.5889
07:29:18|3.5916
07:29:18|3.5944
07:29:20|3.5928
07:29:22|3.591
07:29:23|3.59
07:29:24|3.5901
07:29:24|3.5847
07:29:26|3.5855
07:29:26|3.5849
07:29:27|3.5839
07:29:29|3.5842
07:29:29|3.5853
07:29:30|3.5811
07:29:31|3.5802
07:29:33|3.5788
07:29:34|3.5788
07:29:34|3.5794
07:29:36|3.5809
07:29:36|3.5781
07:29:38|3.5811
07:29:38|3.5809
07:29:39|3.5801
07:29:41|3.5798
07:29:42|3.58
07:29:42|3.5809
07:29:44|3.5804
07:29:44|3.5791
07:29:45|3.5843
07:29:46|3.5861
07:29:47|3.5787
07:29:49|3.5789
07:29:49|3.5827
07:29:51|3.5814
07:29:51|3.5797
07:29:53|3.58
07:29:54|3.58
07:29:56|3.5786
07:29:57|3.5784
07:29:58|3.5764
07:29:59|3.5782
07:30:00|3.5772
07:30:01|3.5773
07:30:02|3.5744
07:30:04|3.5717
07:30:05|3.5676
07:30:05|3.568
07:30:06|3.5689
07:30:07|3.5716
07:30:08|3.5731
07:30:09|3.5756
07:30:10|3.5756
07:30:12|3.5752
07:30:13|3.5744
07:30:13|3.5704
07:30:14|3.5693
07:30:17|3.5694
07:30:17|3.571
07:30:18|3.5702
07:30:19|3.5702
07:30:20|3.5721
07:30:22|3.5737
07:30:24|3.5715
07:30:25|3.57
07:30:26|3.5701
07:30:27|3.571
07:30:28|3.5719
07:30:29|3.5752
07:30:31|3.5745
07:30:31|3.5743
07:30:32|3.576
07:30:34|3.5757
07:30:35|3.5766
07:30:36|3.5773
07:30:37|3.5774
07:30:37|3.5788
07:30:38|3.578
07:30:40|3.5803
07:30:40|3.5802
07:30:43|3.5927
07:30:44|3.5924
07:30:45|3.5878
07:30:46|3.5937
07:30:47|3.5942
07:30:48|3.5938
07:30:49|3.5942
07:30:50|3.5933
07:30:51|3.5948
07:30:52|3.5947
07:30:53|3.5937
07:30:54|3.5942
07:30:55|3.594
07:30:56|3.5907
07:30:57|3.5889
07:30:58|3.5885
07:30:59|3.589
07:31:00|3.5901
07:31:01|3.5882
07:31:02|3.5858
07:31:03|3.5885
07:31:04|3.5885
07:31:05|3.5899
07:31:06|3.59
07:31:07|3.592
07:31:08|3.592
07:31:09|3.5912
07:31:10|3.5915
07:31:11|3.5912
07:31:12|3.5912
07:31:13|3.5863
07:31:14|3.5877
07:31:15|3.5876
07:31:16|3.5897
07:31:17|3.5893
07:31:18|3.5829
07:31:19|3.5863
07:31:20|3.5851
07:31:21|3.583
07:31:22|3.5877
07:31:24|3.5864
07:31:25|3.5856
07:31:25|3.5877
07:31:28|3.5876
07:31:29|3.587
07:31:30|3.5886
07:31:31|3.5879
07:31:32|3.5877
07:31:33|3.5899
07:31:34|3.5911
07:31:35|3.5917
07:31:36|3.59
07:31:37|3.5869
07:31:38|3.5873
07:31:39|3.5878
07:31:40|3.5945
07:31:41|3.5955
07:31:42|3.5951
07:31:43|3.5974
07:31:44|3.5972
07:31:46|3.5988
07:31:47|3.5999
07:31:48|3.6
07:31:48|3.5998
07:31:49|3.6
07:31:50|3.6031
07:31:52|3.6032
07:31:52|3.6029
07:31:53|3.605
07:31:55|3.6033
07:31:55|3.6054
07:31:56|3.6067
07:31:58|3.6055
07:31:58|3.6077
07:32:00|3.6069
07:32:01|3.6051
07:32:01|3.6077
07:32:02|3.6067
07:32:03|3.6059
07:32:04|3.6074
07:32:05|3.608
07:32:06|3.6087
07:32:07|3.6118
07:32:08|3.6107
07:32:09|3.6136
07:32:10|3.6133
07:32:11|3.6122
07:32:12|3.613
07:32:13|3.6085
07:32:14|3.6085
07:32:15|3.6088
07:32:16|3.6104
07:32:18|3.6087
07:32:18|3.6075
07:32:19|3.6042
07:32:20|3.6056
07:32:22|3.6074
07:32:22|3.6069
07:32:25|3.6065
07:32:26|3.6076
07:32:27|3.6088
07:32:28|3.6097
07:32:30|3.609
07:32:31|3.6011
07:32:33|3.6009
07:32:34|3.6006
07:32:34|3.6001
07:32:36|3.5982
07:32:36|3.5969
07:32:38|3.5967
07:32:39|3.5947
07:32:39|3.5977
07:32:40|3.5983
07:32:41|3.6019
07:32:43|3.6031
07:32:43|3.6025
07:32:45|3.6025
07:32:46|3.603
07:32:48|3.6023
07:32:48|3.5981
07:32:50|3.6075
07:32:50|3.6073
07:32:51|3.6064
07:32:52|3.6034
07:32:53|3.6049
07:32:54|3.6049
07:32:56|3.6038
07:32:56|3.6047
07:32:57|3.6148
07:32:58|3.6101
07:33:00|3.6098
07:33:00|3.6113
07:33:01|3.6093
07:33:02|3.61
07:33:03|3.6088
07:33:04|3.61
07:33:06|3.6103
07:33:07|3.6087
07:33:08|3.6088
07:33:09|3.6099
07:33:09|3.6096
07:33:10|3.6051
07:33:12|3.6059
07:33:13|3.6074
07:33:14|3.607
07:33:15|3.6074
07:33:16|3.6072
07:33:17|3.6096
07:33:18|3.6124
07:33:19|3.6128
07:33:20|3.6082
07:33:20|3.6061
07:33:22|3.6067
07:33:22|3.6062
07:33:24|3.6065
07:33:26|3.6064
07:33:27|3.6074
07:33:29|3.6076
07:33:30|3.6075
07:33:32|3.6066
07:33:32|3.6054
07:33:34|3.6035
07:33:34|3.6016
07:33:35|3.602
07:33:37|3.5991
07:33:38|3.6003
07:33:39|3.5971
07:33:39|3.5983
07:33:40|3.5989
07:33:42|3.5993
07:33:42|3.5996
07:33:43|3.6
07:33:45|3.6
07:33:45|3.6001
07:33:47|3.6001
07:33:48|3.5999
07:33:48|3.6037
07:33:50|3.6038
07:33:51|3.6005
07:33:51|3.6033
07:33:53|3.6035
07:33:53|3.6014
07:33:55|3.6008
07:33:56|3.6012
07:33:56|3.6007
07:33:57|3.6001
07:33:58|3.6021
07:34:00|3.6024
07:34:00|3.6017
07:34:01|3.601
07:34:02|3.6005
07:34:03|3.6006
07:34:04|3.6012
07:34:05|3.6011
07:34:07|3.6012
07:34:08|3.5985
07:34:08|3.5961
07:34:09|3.5964
07:34:11|3.595
07:34:12|3.5935
07:34:12|3.5924
07:34:14|3.5954
07:34:15|3.5948
07:34:15|3.5949
07:34:16|3.5967
07:34:17|3.5959
07:34:19|3.5966
07:34:19|3.5975
07:34:21|3.5973
07:34:22|3.5911
07:34:22|3.5881
07:34:23|3.5872
07:34:24|3.5858
07:34:27|3.5898
07:34:28|3.5898
07:34:29|3.588
07:34:30|3.5887
07:34:31|3.5876
07:34:32|3.5876
07:34:33|3.589
07:34:34|3.5895
07:34:35|3.589
07:34:37|3.588
07:34:37|3.5855
07:34:38|3.5859
07:34:39|3.5847
07:34:40|3.5858
07:34:41|3.585
07:34:42|3.5853
07:34:44|3.5874
07:34:44|3.5891
07:34:45|3.5873
07:34:47|3.5873
07:34:47|3.5877
07:34:48|3.5876
07:34:49|3.5873
07:34:50|3.5891
07:34:51|3.5872
07:34:54|3.5863
07:34:54|3.5838
07:34:55|3.5829
07:34:56|3.5839
07:34:57|3.5832
07:34:58|3.5837
07:34:59|3.5833
07:35:00|3.5834
07:35:01|3.583
07:35:02|3.5842
07:35:03|3.5864
07:35:04|3.5866
07:35:05|3.588
07:35:06|3.5913
07:35:07|3.5912
07:35:08|3.5882
07:35:09|3.5897
07:35:10|3.5878
07:35:11|3.5804
07:35:12|3.5835
07:35:13|3.5818
07:35:14|3.5811
07:35:15|3.5811
07:35:16|3.5807
07:35:17|3.5826
07:35:18|3.5822
07:35:19|3.578
07:35:20|3.578
07:35:21|3.5786
07:35:22|3.5786
07:35:23|3.5778
07:35:24|3.5776
07:35:25|3.5775
07:35:27|3.5775
07:35:28|3.578
07:35:30|3.5763
07:35:31|3.5776
07:35:33|3.5714
07:35:34|3.5735
07:35:35|3.5711
07:35:36|3.5755
07:35:37|3.5734
07:35:38|3.5725
07:35:39|3.5725
07:35:40|3.5713
07:35:41|3.5688
07:35:42|3.568
07:35:43|3.5689
07:35:44|3.5654
07:35:45|3.5667
07:35:46|3.5671
07:35:47|3.5661
07:35:48|3.5657
07:35:49|3.5651
07:35:50|3.5645
07:35:51|3.5642
07:35:52|3.5647
07:35:53|3.5625
07:35:54|3.5617
07:35:55|3.5617
07:35:56|3.5613
07:35:57|3.5619
07:35:58|3.561
07:35:59|3.5633
07:36:00|3.5612
07:36:01|3.5606
07:36:02|3.5603
07:36:03|3.5607
07:36:04|3.56
07:36:05|3.5589
07:36:06|3.5589
07:36:07|3.5633
07:36:08|3.5654
07:36:09|3.5659
07:36:10|3.5635
07:36:11|3.5643
07:36:12|3.5612
07:36:13|3.5643
07:36:14|3.564
07:36:15|3.5632
07:36:16|3.5646
07:36:17|3.5662
07:36:18|3.5676
07:36:19|3.5707
07:36:20|3.5743
07:36:21|3.572
07:36:22|3.5708
07:36:23|3.5693
07:36:24|3.5703
07:36:25|3.5698
07:36:26|3.5703
07:36:27|3.5715
07:36:29|3.5717
07:36:31|3.577
07:36:32|3.5764
07:36:33|3.5767
07:36:34|3.5766
07:36:35|3.5779
07:36:37|3.5767
07:36:38|3.5766
07:36:39|3.575
07:36:40|3.5794
07:36:41|3.5752
07:36:41|3.5737
07:36:43|3.5735
07:36:44|3.5737
07:36:44|3.5744
07:36:45|3.5728
07:36:46|3.5744
07:36:47|3.5729
07:36:48|3.5738
07:36:50|3.5745
07:36:51|3.5735
07:36:51|3.5748
07:36:53|3.5736
07:36:54|3.5747
07:36:55|3.5757
07:36:56|3.5739
07:36:57|3.5755
07:36:58|3.5727
07:36:59|3.5701
07:36:59|3.5707
07:37:01|3.5715
07:37:02|3.5715
07:37:03|3.5702
07:37:04|3.5683
07:37:05|3.5673
07:37:06|3.5653
07:37:07|3.5655
07:37:08|3.5652
07:37:09|3.5659
07:37:10|3.5687
07:37:11|3.569
07:37:12|3.5703
07:37:13|3.5745
07:37:14|3.5753
07:37:14|3.5763
07:37:15|3.578
07:37:17|3.5787
07:37:18|3.5788
07:37:19|3.5788
07:37:20|3.5788
07:37:21|3.5768
07:37:21|3.5761
07:37:23|3.5785
07:37:24|3.5788
07:37:25|3.5772
07:37:25|3.5756
07:37:27|3.5783
07:37:27|3.5771
07:37:30|3.5769
07:37:32|3.5783
07:37:33|3.5821
07:37:34|3.5823
07:37:34|3.5829
07:37:36|3.584
07:37:37|3.584
07:37:38|3.5841
07:37:39|3.5833
07:37:40|3.5831
07:37:41|3.5823
07:37:42|3.5826
07:37:43|3.5829
07:37:43|3.5833
07:37:46|3.5851
07:37:47|3.586
07:37:48|3.5857
07:37:49|3.5849
07:37:49|3.5865
07:37:50|3.5861
07:37:51|3.5876
07:37:53|3.5872
07:37:54|3.5831
07:37:55|3.5858
07:37:56|3.5854
07:37:57|3.5853
07:37:58|3.5858
07:37:59|3.5873
07:38:00|3.5858
07:38:02|3.5882
07:38:03|3.5866
07:38:04|3.5865
07:38:04|3.5858
07:38:05|3.586
07:38:06|3.5855
07:38:07|3.5838
07:38:08|3.5851
07:38:09|3.5842
07:38:10|3.5882
07:38:11|3.5876
07:38:13|3.5902
07:38:13|3.591
07:38:14|3.5898
07:38:15|3.5908
07:38:16|3.5903
07:38:18|3.5913
07:38:18|3.5914
07:38:19|3.5914
07:38:20|3.5913
07:38:21|3.5909
07:38:22|3.5921
07:38:23|3.5933
07:38:25|3.5945
07:38:25|3.596
07:38:26|3.5966
07:38:27|3.5966
07:38:28|3.5966
07:38:29|3.5945
07:38:31|3.5954
07:38:33|3.5959
07:38:34|3.5954
07:38:36|3.5969
07:38:37|3.5969
07:38:38|3.5962
07:38:40|3.5969
07:38:40|3.5969
07:38:41|3.5966
07:38:43|3.5947
07:38:44|3.5967
07:38:44|3.5969
07:38:45|3.5987
07:38:46|3.5987
07:38:47|3.5986
07:38:48|3.5969
07:38:49|3.5958
07:38:51|3.5948
07:38:51|3.5949
07:38:52|3.5961
07:38:54|3.5943
07:38:54|3.5938
07:38:56|3.5931
07:38:57|3.5902
07:38:57|3.59
07:38:58|3.5903
07:39:00|3.5901
07:39:00|3.5902
07:39:02|3.5902
07:39:02|3.5902
07:39:04|3.5908
07:39:05|3.5904
07:39:05|3.5936
07:39:06|3.5919
07:39:08|3.5931
07:39:09|3.5949
07:39:09|3.5955
07:39:11|3.596
07:39:12|3.595
07:39:14|3.5923
07:39:14|3.5929
07:39:15|3.5965
07:39:16|3.5936
07:39:17|3.5945
07:39:18|3.5927
07:39:19|3.5929
07:39:20|3.5927
07:39:22|3.5873
07:39:23|3.5908
07:39:23|3.5924
07:39:25|3.5899
07:39:25|3.5893
07:39:27|3.5888
07:39:27|3.5891
07:39:28|3.5884
07:39:30|3.5873
07:39:31|3.5877
07:39:33|3.5872
07:39:33|3.5874
07:39:35|3.5859
07:39:36|3.5851
07:39:37|3.5858
07:39:38|3.5872
07:39:39|3.5892
07:39:41|3.586
07:39:43|3.586
07:39:44|3.5863
07:39:45|3.5867
07:39:45|3.5871
07:39:47|3.5845
07:39:49|3.5863
07:39:49|3.5849
07:39:50|3.5919
07:39:51|3.591
07:39:52|3.5902
07:39:53|3.5909
07:39:54|3.5901
07:39:55|3.59
07:39:57|3.5899
07:39:58|3.5901
07:39:58|3.5906
07:40:00|3.5909
07:40:01|3.5909
07:40:01|3.5912
07:40:02|3.591
07:40:04|3.5924
07:40:05|3.5891
07:40:06|3.5907
07:40:08|3.5898
07:40:08|3.5916
07:40:09|3.5889
07:40:10|3.5905
07:40:11|3.5904
07:40:12|3.5912
07:40:13|3.5913
07:40:14|3.59
07:40:15|3.5894
07:40:16|3.5898
07:40:17|3.5873
07:40:18|3.5841
07:40:19|3.5843
07:40:20|3.584
07:40:21|3.5853
07:40:22|3.5852
07:40:23|3.5851
07:40:24|3.5881
07:40:26|3.5853
07:40:27|3.5872
07:40:27|3.5873
07:40:28|3.5876
07:40:29|3.5884
07:40:30|3.5905
07:40:32|3.5904
07:40:34|3.5919
07:40:34|3.5948
07:40:36|3.596
07:40:36|3.5961
07:40:37|3.5958
07:40:38|3.5991
07:40:40|3.602
07:40:40|3.6038
07:40:42|3.6032
07:40:43|3.6036
07:40:43|3.6037
07:40:44|3.6043
07:40:46|3.6037
07:40:47|3.6035
07:40:48|3.6025
07:40:48|3.6015
07:40:49|3.6031
07:40:50|3.6039
07:40:51|3.6024
07:40:52|3.601
07:40:53|3.6018
07:40:55|3.6022
07:40:56|3.5989
07:40:56|3.5997
07:40:58|3.5987
07:40:59|3.5984
07:40:59|3.5984
07:41:01|3.5988
07:41:02|3.5986
07:41:03|3.6
07:41:04|3.6032
07:41:06|3.6028
07:41:07|3.6037
07:41:07|3.6029
07:41:08|3.6015
07:41:09|3.6028
07:41:10|3.6034
07:41:11|3.6036
07:41:12|3.6022
07:41:14|3.6015
07:41:14|3.6015
07:41:16|3.6032
07:41:17|3.6032
07:41:18|3.6021
07:41:18|3.6012
07:41:19|3.601
07:41:20|3.6011
07:41:22|3.6008
07:41:23|3.599
07:41:23|3.6015
07:41:24|3.602
07:41:25|3.6011
07:41:26|3.6001
07:41:27|3.5994
07:41:28|3.6
07:41:29|3.5982
07:41:31|3.5978
07:41:31|3.5957
07:41:34|3.5933
07:41:34|3.5921
07:41:36|3.5911
07:41:38|3.5877
07:41:38|3.5877
07:41:40|3.587
07:41:41|3.5865
07:41:42|3.5856
07:41:43|3.5866
07:41:43|3.5857
07:41:44|3.5848
07:41:45|3.5863
07:41:48|3.5923
07:41:48|3.5926
07:41:49|3.5922
07:41:51|3.5901
07:41:51|3.5905
07:41:52|3.5868
07:41:53|3.5901
07:41:54|3.5899
07:41:55|3.5872
07:41:57|3.5884
07:41:58|3.5867
07:41:58|3.5872
07:41:59|3.586
07:42:00|3.5863
07:42:01|3.5849
07:42:02|3.5843
07:42:03|3.5843
07:42:05|3.5859
07:42:05|3.5872
07:42:08|3.5873
07:42:08|3.588
07:42:09|3.5846
07:42:10|3.5835
07:42:12|3.5819
07:42:12|3.5797
07:42:13|3.5796
07:42:14|3.5793
07:42:15|3.5807
07:42:16|3.5821
07:42:17|3.5821
07:42:18|3.5842
07:42:19|3.581
07:42:20|3.5819
07:42:21|3.5811
07:42:22|3.5802
07:42:23|3.5804
07:42:24|3.5798
07:42:25|3.5797
07:42:26|3.5795
07:42:27|3.577
07:42:28|3.5797
07:42:31|3.581
07:42:31|3.5821
07:42:32|3.5806
07:42:34|3.5813
07:42:36|3.5821
07:42:38|3.579
07:42:39|3.5777
07:42:40|3.5776
07:42:41|3.574
07:42:42|3.5767
07:42:44|3.5738
07:42:45|3.5759
07:42:47|3.5788
07:42:47|3.579
07:42:49|3.578
07:42:50|3.578
07:42:51|3.5783
07:42:52|3.5778
07:42:53|3.5765
07:42:54|3.5762
07:42:55|3.5759
07:42:56|3.5754
07:42:57|3.5754
07:42:58|3.5729
07:42:59|3.574
07:43:00|3.5738
07:43:01|3.5752
07:43:03|3.5765
07:43:03|3.5767
07:43:04|3.5808
07:43:05|3.5794
07:43:06|3.5796
07:43:07|3.5788
07:43:08|3.5781
07:43:09|3.5772
07:43:10|3.5771
07:43:12|3.5779
07:43:13|3.5776
07:43:14|3.5794
07:43:15|3.5768
07:43:16|3.5784
07:43:17|3.5779
07:43:18|3.5793
07:43:19|3.5807
07:43:20|3.5796
07:43:21|3.582
07:43:22|3.5821
07:43:23|3.5821
07:43:24|3.5826
07:43:25|3.5849
07:43:26|3.5864
07:43:27|3.5899
07:43:28|3.5894
07:43:29|3.5868
07:43:30|3.5879
07:43:31|3.5875
07:43:32|3.5872
07:43:33|3.5851
07:43:34|3.5842
07:43:36|3.5849
07:43:37|3.5842
07:43:39|3.5897
07:43:39|3.5909
07:43:41|3.5893
07:43:42|3.5917
07:43:44|3.593
07:43:45|3.5937
07:43:45|3.593
07:43:47|3.5924
07:43:48|3.5953
07:43:48|3.5981
07:43:50|3.597
07:43:51|3.5936
07:43:52|3.5916
07:43:53|3.5916
07:43:53|3.5913
07:43:56|3.5904
07:43:57|3.5902
07:43:57|3.588
07:43:59|3.5873
07:43:59|3.5862
07:44:01|3.5854
07:44:01|3.5853
07:44:03|3.5916
07:44:03|3.5947
07:44:05|3.5978
07:44:06|3.5959
07:44:07|3.5975
07:44:08|3.5971
07:44:09|3.5992
07:44:10|3.5988
07:44:11|3.5984
07:44:12|3.5996
07:44:13|3.6008
07:44:14|3.6019
07:44:15|3.6029
07:44:16|3.6024
07:44:16|3.6024
07:44:17|3.6045
07:44:19|3.6032
07:44:20|3.6025
07:44:20|3.6029
07:44:21|3.6009
07:44:23|3.6009
07:44:24|3.6001
07:44:25|3.5971
07:44:25|3.595
07:44:27|3.5953
07:44:28|3.5993
07:44:29|3.5984
07:44:30|3.5978
07:44:30|3.5993
07:44:31|3.6017
07:44:33|3.6007
07:44:34|3.6038
07:44:34|3.6039
07:44:36|3.6061
07:44:37|3.6069
07:44:39|3.6061
07:44:41|3.61
07:44:42|3.6094
07:44:42|3.6086
07:44:43|3.6091
07:44:45|3.6126
07:44:47|3.6144
07:44:48|3.6142
07:44:48|3.6128
07:44:50|3.6154
07:44:51|3.6155
07:44:52|3.615
07:44:53|3.6138
07:44:54|3.6127
07:44:56|3.6155
07:44:56|3.6144
07:44:57|3.6175
07:44:58|3.6206
07:44:59|3.6216
07:45:01|3.6257
07:45:01|3.6241
07:45:02|3.6242
07:45:04|3.6227
07:45:04|3.6259
07:45:05|3.6299
07:45:07|3.6279
07:45:08|3.6293
07:45:09|3.6307
07:45:09|3.6345
07:45:10|3.6344
07:45:11|3.6351
07:45:13|3.635
07:45:14|3.6357
07:45:15|3.6365
07:45:16|3.638
07:45:17|3.6389
07:45:18|3.6397
07:45:19|3.636
07:45:20|3.636
07:45:21|3.6364
07:45:22|3.635
07:45:23|3.6354
07:45:24|3.635
07:45:25|3.6375
07:45:26|3.637
07:45:27|3.6361
07:45:28|3.6379
07:45:29|3.6402
07:45:30|3.6428
07:45:31|3.6441
07:45:32|3.6439
07:45:33|3.6434
07:45:34|3.6422
07:45:35|3.6436
07:45:36|3.6429
07:45:38|3.6458
07:45:40|3.6406
07:45:41|3.6433
07:45:42|3.6428
07:45:44|3.6442
07:45:45|3.6455
07:45:46|3.6455
07:45:46|3.6458
07:45:48|3.6442
07:45:49|3.6441
07:45:50|3.6394
07:45:50|3.64
07:45:53|3.6366
07:45:53|3.6378
07:45:54|3.6348
07:45:55|3.6314
07:45:56|3.6319
07:45:57|3.6343
07:45:59|3.6342
07:46:00|3.6406
07:46:01|3.6402
07:46:01|3.6408
07:46:03|3.6357
07:46:04|3.6336
07:46:05|3.6318
07:46:06|3.6336
07:46:07|3.6345
07:46:07|3.6312
07:46:09|3.6319
07:46:09|3.6314
07:46:11|3.6304
07:46:12|3.627
07:46:13|3.625
07:46:14|3.6241
07:46:15|3.6244
07:46:16|3.6225
07:46:17|3.6241
07:46:18|3.624
07:46:18|3.6254
07:46:19|3.6265
07:46:21|3.6313
07:46:22|3.6325
07:46:23|3.6323
07:46:24|3.6316
07:46:25|3.63
07:46:26|3.6294
07:46:27|3.628
07:46:27|3.6273
07:46:29|3.6273
07:46:30|3.6269
07:46:31|3.6254
07:46:32|3.6229
07:46:33|3.62
07:46:33|3.6188
07:46:34|3.618
07:46:36|3.6159
07:46:37|3.6194
07:46:39|3.6259
07:46:40|3.6256
07:46:41|3.6219
07:46:42|3.6244
07:46:44|3.6249
07:46:44|3.6264
07:46:46|3.6273
07:46:47|3.6278
07:46:48|3.6286
07:46:49|3.6286
07:46:51|3.6266
07:46:51|3.6298
07:46:52|3.6296
07:46:53|3.6279
07:46:54|3.6269
07:46:56|3.6266
07:46:57|3.6245
07:46:57|3.6236
07:46:59|3.6241
07:46:59|3.6249
07:47:00|3.6247
07:47:02|3.6245
07:47:03|3.6246
07:47:04|3.6269
07:47:05|3.6271
07:47:06|3.6297
07:47:07|3.6298
07:47:08|3.6308
07:47:10|3.6294
07:47:11|3.6279
07:47:12|3.6266
07:47:13|3.6292
07:47:14|3.6301
07:47:15|3.6309
07:47:16|3.6318
07:47:17|3.6334
07:47:18|3.6338
07:47:19|3.6349
07:47:20|3.634
07:47:21|3.6336
07:47:22|3.6363
07:47:23|3.6353
07:47:24|3.6365
07:47:25|3.6367
07:47:26|3.6364
07:47:27|3.6376
07:47:28|3.6363
07:47:30|3.6379
07:47:30|3.6392
07:47:31|3.6407
07:47:32|3.6418
07:47:33|3.6418
07:47:34|3.6402
07:47:35|3.6436
07:47:36|3.6426
07:47:37|3.6439
07:47:39|3.6428
07:47:41|3.6413
07:47:43|3.6403
07:47:44|3.6378
07:47:45|3.64
07:47:46|3.6406
07:47:48|3.6407
07:47:48|3.6421
07:47:50|3.6408
07:47:51|3.6442
07:47:53|3.6459
07:47:54|3.6472
07:47:55|3.6471
07:47:55|3.6459
07:47:57|3.6458
07:47:57|3.6465
07:47:59|3.6452
07:48:00|3.646
07:48:00|3.6473
07:48:02|3.648
07:48:02|3.647
07:48:04|3.6487
07:48:05|3.649
07:48:06|3.6496
07:48:07|3.65
07:48:07|3.6459
07:48:09|3.6486
07:48:10|3.6496
07:48:11|3.649
07:48:12|3.6491
07:48:13|3.6484
07:48:14|3.6481
07:48:15|3.6504
07:48:16|3.6532
07:48:17|3.6534
07:48:18|3.6528
07:48:19|3.6539
07:48:20|3.6571
07:48:21|3.6564
07:48:22|3.6564
07:48:23|3.6523
07:48:24|3.6544
07:48:25|3.6547
07:48:26|3.6568
07:48:27|3.6576
07:48:28|3.6572
07:48:29|3.6596
07:48:30|3.6586
07:48:31|3.6599
07:48:32|3.6593
07:48:33|3.66
07:48:34|3.6597
07:48:35|3.6594
07:48:36|3.658
07:48:37|3.6563
07:48:38|3.6593
07:48:40|3.6604
07:48:41|3.6608
07:48:41|3.6607
07:48:43|3.6601
07:48:44|3.6601
07:48:45|3.6608
07:48:47|3.6609
07:48:48|3.6634
07:48:49|3.6661
07:48:50|3.6653
07:48:51|3.6663
07:48:52|3.6649
07:48:53|3.6663
07:48:55|3.665
07:48:56|3.6605
07:48:57|3.6583
07:48:58|3.6604
07:48:59|3.6628
07:49:01|3.6648
07:49:01|3.6654
07:49:02|3.6605
07:49:03|3.6661
07:49:04|3.6638
07:49:05|3.6637
07:49:06|3.6652
07:49:07|3.66
07:49:08|3.6574
07:49:09|3.6571
07:49:10|3.6502
07:49:12|3.6433
07:49:13|3.6454
07:49:14|3.6505
07:49:15|3.6527
07:49:16|3.6501
07:49:17|3.653
07:49:18|3.6518
07:49:19|3.6513
07:49:20|3.6521
07:49:21|3.6537
07:49:22|3.6523
07:49:23|3.6544
07:49:24|3.6568
07:49:25|3.6562
07:49:26|3.6566
07:49:27|3.6548
07:49:28|3.6537
07:49:29|3.6534
07:49:30|3.6556
07:49:31|3.6563
07:49:32|3.6537
07:49:33|3.6543
07:49:34|3.6508
07:49:35|3.6517
07:49:36|3.6471
07:49:37|3.6471
07:49:38|3.6465
07:49:39|3.6473
07:49:40|3.6465
07:49:42|3.6582
07:49:44|3.6601
07:49:44|3.6592
07:49:46|3.659
07:49:47|3.6577
07:49:48|3.6533
07:49:49|3.653
07:49:50|3.6534
07:49:51|3.652
07:49:52|3.6546
07:49:53|3.6527
07:49:54|3.6533
07:49:55|3.6537
07:49:57|3.6538
07:49:57|3.654
07:49:59|3.6538
07:50:00|3.6631
07:50:01|3.6637
07:50:03|3.6637
07:50:03|3.6637
07:50:05|3.6639
07:50:05|3.6633
07:50:08|3.6618
07:50:08|3.6653
07:50:09|3.6692
07:50:11|3.6723
07:50:11|3.675
07:50:13|3.6772
07:50:14|3.6715
07:50:15|3.6732
07:50:15|3.6712
07:50:16|3.676
07:50:18|3.6728
07:50:19|3.676
07:50:20|3.6743
07:50:21|3.6736
07:50:21|3.6755
07:50:22|3.6774
07:50:23|3.6781
07:50:24|3.6771
07:50:26|3.6779
07:50:26|3.6762
07:50:27|3.6777
07:50:28|3.6773
07:50:29|3.6762
07:50:31|3.6758
07:50:32|3.672
07:50:33|3.6672
07:50:33|3.6656
07:50:35|3.6669
07:50:37|3.6822
07:50:38|3.6811
07:50:39|3.6834
07:50:39|3.6843
07:50:40|3.6858
07:50:43|3.6863
07:50:44|3.6853
07:50:46|3.6863
07:50:46|3.6879
07:50:48|3.6865
07:50:49|3.6869
07:50:50|3.682
07:50:52|3.6823
07:50:53|3.683
07:50:54|3.6826
07:50:55|3.682
07:50:56|3.6802
07:50:57|3.6813
07:50:59|3.6849
07:50:59|3.6841
07:51:00|3.683
07:51:01|3.6873
07:51:02|3.6865
07:51:03|3.6873
07:51:04|3.689
07:51:06|3.6909
07:51:07|3.6899
07:51:08|3.6923
07:51:09|3.6916
07:51:11|3.6906
07:51:12|3.6928
07:51:13|3.6911
07:51:14|3.6913
07:51:14|3.6861
07:51:16|3.6893
07:51:17|3.6863
07:51:18|3.6889
07:51:19|3.6867
07:51:19|3.6757
07:51:21|3.6741
07:51:22|3.6746
07:51:22|3.67
07:51:24|3.6724
07:51:25|3.6761
07:51:26|3.6779
07:51:27|3.6798
07:51:28|3.6807
07:51:29|3.6835
07:51:30|3.688
07:51:32|3.6861
07:51:33|3.6857
07:51:33|3.6857
07:51:35|3.6866
07:51:36|3.6855
07:51:37|3.6825
07:51:38|3.6853
07:51:39|3.685
07:51:40|3.6843
07:51:41|3.684
07:51:42|3.684
07:51:44|3.6815
07:51:45|3.6812
07:51:46|3.6822
07:51:47|3.683
07:51:49|3.6821
07:51:50|3.6786
07:51:50|3.6789
07:51:52|3.6805
07:51:53|3.68
07:51:54|3.6804
07:51:55|3.6802
07:51:56|3.6776
07:51:57|3.6769
07:51:58|3.6769
07:51:59|3.6794
07:52:01|3.6804
07:52:01|3.6813
07:52:02|3.6819
07:52:03|3.6809
07:52:04|3.6828
07:52:05|3.682
07:52:06|3.6818
07:52:07|3.6845
07:52:08|3.6838
07:52:09|3.6847
07:52:10|3.6828
07:52:11|3.6809
07:52:12|3.6798
07:52:14|3.675
07:52:14|3.6778
07:52:16|3.6773
07:52:16|3.677
07:52:18|3.6762
07:52:19|3.6756
07:52:19|3.6748
07:52:20|3.6754
07:52:21|3.6771
07:52:22|3.676
07:52:23|3.6785
07:52:24|3.6802
07:52:26|3.6806
07:52:26|3.6764
07:52:27|3.676
07:52:29|3.6754
07:52:29|3.6758
07:52:30|3.675
07:52:31|3.6822
07:52:32|3.6818
07:52:33|3.6812
07:52:34|3.6826
07:52:35|3.6818
07:52:36|3.683
07:52:37|3.683
07:52:38|3.6797
07:52:39|3.6771
07:52:41|3.6797
07:52:41|3.6801
07:52:43|3.6785
07:52:45|3.6742
07:52:46|3.6775
07:52:47|3.6825
07:52:48|3.6808
07:52:50|3.6796
07:52:51|3.6807
07:52:53|3.6755
07:52:55|3.6702
07:52:55|3.6707
07:52:56|3.6731
07:52:57|3.6707
07:52:59|3.67
07:52:59|3.6676
07:53:00|3.6684
07:53:02|3.6689
07:53:03|3.6693
07:53:04|3.6743
07:53:05|3.6737
07:53:06|3.6729
07:53:07|3.6724
07:53:08|3.673
07:53:09|3.6716
07:53:10|3.6726
07:53:11|3.6722
07:53:12|3.6709
07:53:14|3.6701
07:53:15|3.6679
07:53:16|3.6679
07:53:17|3.667
07:53:18|3.6634
07:53:19|3.6627
07:53:20|3.6627
07:53:21|3.662
07:53:23|3.6613
07:53:23|3.6687
07:53:26|3.667
07:53:26|3.6696
07:53:27|3.6717
07:53:28|3.6696
07:53:29|3.6705
07:53:30|3.6724
07:53:31|3.6707
07:53:32|3.672
07:53:34|3.6723
07:53:34|3.6754
07:53:35|3.6737
07:53:36|3.674
07:53:37|3.6776
07:53:39|3.6793
07:53:39|3.6819
07:53:40|3.6812
07:53:41|3.6802
07:53:42|3.6836
07:53:43|3.6824
07:53:45|3.6774
07:53:46|3.678
07:53:47|3.6799
07:53:48|3.6791
07:53:50|3.6807
07:53:50|3.6786
07:53:52|3.68
07:53:52|3.6832
07:53:55|3.6848
07:53:56|3.6814
07:53:56|3.6832
07:53:59|3.6837
07:53:59|3.6858
07:54:00|3.6832
07:54:02|3.6832
07:54:03|3.6806
07:54:04|3.6804
07:54:05|3.6783
07:54:06|3.681
07:54:07|3.6796
07:54:08|3.6773
07:54:09|3.6774
07:54:10|3.6756
07:54:11|3.6784
07:54:12|3.6801
07:54:13|3.6754
07:54:14|3.6781
07:54:15|3.6773
07:54:16|3.6787
07:54:17|3.6786
07:54:18|3.6787
07:54:19|3.6785
07:54:21|3.6783
07:54:22|3.6787
07:54:22|3.6742
07:54:23|3.6763
07:54:24|3.6769
07:54:26|3.6755
07:54:26|3.6752
07:54:28|3.6777
07:54:29|3.6774
07:54:30|3.6774
07:54:31|3.6785
07:54:32|3.681
07:54:33|3.6777
07:54:34|3.6803
07:54:34|3.6799
07:54:36|3.6751
07:54:37|3.6759
07:54:37|3.6733
07:54:38|3.6759
07:54:39|3.6742
07:54:40|3.6767
07:54:42|3.6756
07:54:42|3.6773
07:54:43|3.6785
07:54:45|3.678
07:54:47|3.6785
07:54:49|3.6829
07:54:50|3.6816
07:54:51|3.6804
07:54:52|3.6773
07:54:53|3.6758
07:54:54|3.6738
07:54:55|3.6741
07:54:57|3.6738
07:54:58|3.6721
07:54:58|3.6749
07:54:59|3.673
07:55:01|3.6727
07:55:02|3.67
07:55:02|3.6693
07:55:03|3.6715
07:55:04|3.671
07:55:05|3.6716
07:55:07|3.6752
07:55:08|3.6773
07:55:09|3.6776
07:55:10|3.6778
07:55:11|3.6789
07:55:12|3.679
07:55:14|3.6805
07:55:15|3.6819
07:55:16|3.6817
07:55:17|3.6827
07:55:18|3.68
07:55:19|3.6821
07:55:20|3.6805
07:55:21|3.6773
07:55:22|3.6779
07:55:23|3.677
07:55:24|3.6756
07:55:25|3.6744
07:55:26|3.6752
07:55:27|3.6756
07:55:28|3.678
07:55:29|3.6803
07:55:30|3.6791
07:55:31|3.6766
07:55:32|3.6781
07:55:33|3.6794
07:55:34|3.6814
07:55:35|3.6812
07:55:36|3.6806
07:55:37|3.676
07:55:38|3.6735
07:55:39|3.672
07:55:40|3.6704
07:55:41|3.6719
07:55:42|3.6719
07:55:43|3.6689
07:55:44|3.6739
07:55:45|3.6751
07:55:46|3.6763
07:55:48|3.6755
07:55:50|3.6784
07:55:51|3.6784
07:55:52|3.6802
07:55:54|3.6846
07:55:55|3.6847
07:55:56|3.6842
07:55:58|3.679
07:55:59|3.6794
07:55:59|3.6792
07:56:01|3.6821
07:56:03|3.6801
07:56:04|3.6814
07:56:06|3.675
07:56:07|3.6779
07:56:08|3.6783
07:56:10|3.6772
07:56:11|3.6769
07:56:12|3.6761
07:56:13|3.6757
07:56:14|3.6747
07:56:15|3.6778
07:56:16|3.6775
07:56:17|3.6781
07:56:18|3.6808
07:56:18|3.6837
07:56:20|3.6875
07:56:21|3.6847
07:56:22|3.6839
07:56:23|3.6846
07:56:24|3.6851
07:56:25|3.6846
07:56:26|3.6846
07:56:26|3.6837
07:56:28|3.6846
07:56:28|3.6845
07:56:29|3.6844
07:56:30|3.6854
07:56:32|3.6834
07:56:33|3.6853
07:56:34|3.6872
07:56:35|3.6899
07:56:36|3.6894
07:56:37|3.6879
07:56:37|3.6878
07:56:39|3.6878
07:56:40|3.6876
07:56:40|3.6881
07:56:41|3.6881
07:56:42|3.6841
07:56:44|3.6867
07:56:45|3.6836
07:56:46|3.6836
07:56:47|3.6807
07:56:49|3.6821
07:56:51|3.682
07:56:52|3.6841
07:56:53|3.6829
07:56:55|3.6831
07:56:55|3.6841
07:56:57|3.6839
07:56:58|3.6848
07:56:59|3.6841
07:57:00|3.6842
07:57:01|3.6838
07:57:02|3.6813
07:57:03|3.6764
07:57:05|3.6777
07:57:05|3.6776
07:57:07|3.6781
07:57:08|3.6781
07:57:09|3.6812
07:57:10|3.6794
07:57:11|3.6798
07:57:12|3.6784
07:57:13|3.6763
07:57:14|3.6773
07:57:15|3.6785
07:57:16|3.6782
07:57:17|3.6757
07:57:18|3.6747
07:57:19|3.6725
07:57:20|3.6725
07:57:21|3.6721
07:57:22|3.672
07:57:23|3.678
07:57:24|3.6767
07:57:25|3.6748
07:57:26|3.6721
07:57:27|3.6715
07:57:28|3.673
07:57:29|3.6701
07:57:30|3.6704
07:57:31|3.6662
07:57:32|3.6652
07:57:33|3.6614
07:57:34|3.6637
07:57:35|3.6623
07:57:36|3.6613
07:57:37|3.6622
07:57:38|3.6639
07:57:39|3.6606
07:57:40|3.661
07:57:41|3.6609
07:57:42|3.6568
07:57:43|3.6523
07:57:44|3.6546
07:57:45|3.6552
07:57:46|3.6562
07:57:47|3.6553
07:57:48|3.6517
07:57:50|3.6508
07:57:52|3.6553
07:57:54|3.654
07:57:55|3.6527
07:57:56|3.6529
07:57:57|3.6512
07:57:58|3.6501
07:57:59|3.6502
07:58:01|3.6555
07:58:02|3.6594
07:58:03|3.6564
07:58:04|3.6581
07:58:05|3.6583
07:58:07|3.6572
07:58:08|3.6556
07:58:08|3.6552
07:58:09|3.6561
07:58:10|3.6563
07:58:11|3.658
07:58:12|3.6572
07:58:14|3.6579
07:58:14|3.6593
07:58:15|3.6615
07:58:16|3.6625
07:58:17|3.6632
07:58:18|3.6608
07:58:19|3.6586
07:58:20|3.6596
07:58:21|3.6554
07:58:22|3.6527
07:58:23|3.6531
07:58:25|3.6547
07:58:25|3.6511
07:58:26|3.6526
07:58:27|3.653
07:58:28|3.6556
07:58:30|3.6561
07:58:31|3.6513
07:58:32|3.6553
07:58:32|3.6556
07:58:34|3.6555
07:58:34|3.6515
07:58:35|3.6534
07:58:36|3.6534
07:58:37|3.6533
07:58:38|3.656
07:58:39|3.6605
07:58:40|3.6576
07:58:42|3.6587
07:58:42|3.6604
07:58:44|3.6593
07:58:44|3.661
07:58:45|3.6617
07:58:46|3.6619
07:58:47|3.6579
07:58:48|3.658
07:58:50|3.6557
07:58:52|3.6515
07:58:53|3.6502
07:58:54|3.6503
07:58:55|3.6541
07:58:57|3.6528
07:58:58|3.6569
07:58:59|3.6548
07:59:00|3.6555
07:59:01|3.6584
07:59:02|3.6557
07:59:03|3.6594
07:59:04|3.6575
07:59:05|3.659
07:59:06|3.6571
07:59:07|3.659
07:59:08|3.6609
07:59:09|3.6618
07:59:10|3.6625
07:59:11|3.6631
07:59:12|3.6637
07:59:13|3.6629
07:59:14|3.6638
07:59:15|3.6653
07:59:16|3.6645
07:59:17|3.6664
07:59:18|3.668
07:59:19|3.6698
07:59:20|3.6682
07:59:21|3.6699
07:59:22|3.6701
07:59:23|3.6712
07:59:24|3.6701
07:59:25|3.6671
07:59:27|3.6668
07:59:27|3.6667
07:59:29|3.6677
07:59:30|3.6675
07:59:30|3.6705
07:59:32|3.6687
07:59:33|3.6696
07:59:34|3.6695
07:59:35|3.6682
07:59:36|3.6693
07:59:37|3.6689
07:59:38|3.6674
07:59:39|3.6675
07:59:39|3.6601
07:59:41|3.6623
07:59:42|3.6634
07:59:42|3.6632
07:59:44|3.6633
07:59:45|3.6641
07:59:46|3.6657
07:59:46|3.6666
07:59:47|3.6662
07:59:48|3.6665
07:59:50|3.6666
07:59:50|3.6659
07:59:52|3.6651
07:59:54|3.6659
07:59:56|3.6663
07:59:58|3.6637
07:59:59|3.6646
08:00:01|3.6651
08:00:01|3.6651
08:00:03|3.6641
08:00:04|3.6642
08:00:05|3.6635
08:00:06|3.6648
08:00:08|3.6646
08:00:09|3.6648
08:00:10|3.6652
08:00:11|3.6651
08:00:12|3.6665
08:00:13|3.6655
08:00:14|3.6658
08:00:15|3.6658
08:00:16|3.6643
08:00:17|3.6644
08:00:18|3.6588
08:00:19|3.6569
08:00:20|3.6539
08:00:21|3.6547
08:00:22|3.6545
08:00:23|3.6527
08:00:24|3.6579
08:00:25|3.657
08:00:26|3.6567
08:00:27|3.655
08:00:28|3.656
08:00:29|3.6583
08:00:30|3.657
08:00:31|3.6575
08:00:32|3.659
08:00:33|3.6585
08:00:34|3.6623
08:00:35|3.6643
08:00:36|3.6656
08:00:37|3.6629
08:00:38|3.6628
08:00:39|3.6661
08:00:40|3.6667
08:00:41|3.6686
08:00:42|3.6699
08:00:43|3.6715
08:00:44|3.6699
08:00:45|3.6691
08:00:46|3.6679
08:00:47|3.6688
08:00:48|3.6651
08:00:49|3.6649
08:00:50|3.6662
08:00:51|3.663
08:00:52|3.6637
08:00:53|3.6644
08:00:55|3.6682
08:00:57|3.6698
08:00:59|3.6695
08:00:59|3.6701
08:01:01|3.6691
08:01:01|3.6692
08:01:03|3.6701
08:01:04|3.6693
08:01:05|3.6692
08:01:06|3.6675
08:01:07|3.6677
08:01:07|3.6681
08:01:09|3.6645
08:01:10|3.6642
08:01:11|3.6631
08:01:12|3.6647
08:01:13|3.6643
08:01:14|3.6635
08:01:15|3.6662
08:01:16|3.667
08:01:17|3.667
08:01:18|3.6676
08:01:19|3.667
08:01:20|3.6612
08:01:21|3.6631
08:01:22|3.662
08:01:23|3.6677
08:01:24|3.6673
08:01:25|3.6673
08:01:26|3.6687
08:01:27|3.666
08:01:28|3.6627
08:01:29|3.6609
08:01:30|3.6605
08:01:31|3.6611
08:01:32|3.6593
08:01:33|3.6587
08:01:34|3.6561
08:01:35|3.6553
08:01:36|3.6564
08:01:37|3.658
08:01:38|3.659
08:01:39|3.6606
08:01:40|3.6621
08:01:41|3.6639
08:01:42|3.6643
08:01:43|3.6634
08:01:44|3.6633
08:01:45|3.663
08:01:46|3.6624
08:01:47|3.6601
08:01:48|3.6616
08:01:49|3.6618
08:01:50|3.6649
08:01:51|3.6619
08:01:52|3.661
08:01:54|3.6613
08:01:55|3.6609
08:01:57|3.6583
08:01:57|3.6575
08:01:58|3.6571
08:02:00|3.6564
08:02:01|3.6525
08:02:02|3.6559
08:02:03|3.6535
08:02:04|3.6509
08:02:05|3.6452
08:02:06|3.6458
08:02:07|3.6481
08:02:08|3.6495
08:02:09|3.6494
08:02:10|3.6473
08:02:11|3.65
08:02:12|3.65
08:02:13|3.6532
08:02:15|3.6522
08:02:16|3.6499
08:02:17|3.6467
08:02:18|3.6454
08:02:19|3.648
08:02:20|3.6447
08:02:21|3.6476
08:02:22|3.6464
08:02:23|3.6429
08:02:24|3.6426
08:02:25|3.6443
08:02:26|3.641
08:02:27|3.64
08:02:28|3.638
08:02:29|3.6377
08:02:30|3.6363
08:02:31|3.6336
08:02:32|3.6363
08:02:33|3.6385
08:02:34|3.6414
08:02:35|3.6358
08:02:36|3.6358
08:02:37|3.6423
08:02:38|3.6408
08:02:39|3.6409
08:02:40|3.6401
08:02:41|3.6437
08:02:42|3.6395
08:02:43|3.6415
08:02:44|3.6456
08:02:45|3.6439
08:02:46|3.6424
08:02:47|3.6429
08:02:48|3.6425
08:02:49|3.6438
08:02:50|3.6409
08:02:51|3.6373
08:02:52|3.6364
08:02:53|3.6351
08:02:54|3.6332
08:02:55|3.6314
08:02:57|3.6307
08:02:58|3.6327
08:02:59|3.6299
08:03:00|3.634
08:03:01|3.635
08:03:02|3.6317
08:03:03|3.63
08:03:04|3.6323
08:03:05|3.6323
08:03:07|3.6282
08:03:08|3.6307
08:03:09|3.6301
08:03:11|3.6289
08:03:11|3.6302
08:03:12|3.6303
08:03:14|3.6299
08:03:15|3.6241
08:03:16|3.6252
08:03:16|3.624
08:03:17|3.6236
08:03:18|3.6242
08:03:20|3.6286
08:03:20|3.6285
08:03:21|3.6233
08:03:23|3.6252
08:03:24|3.6235
08:03:24|3.6206
08:03:25|3.6201
08:03:26|3.6206
08:03:27|3.6227
08:03:28|3.6259
08:03:29|3.6291
08:03:31|3.632
08:03:31|3.6305
08:03:32|3.6302
08:03:33|3.6273
08:03:34|3.6256
08:03:35|3.6273
08:03:36|3.6304
08:03:37|3.6286
08:03:38|3.6315
08:03:39|3.6319
08:03:40|3.6326
08:03:41|3.6307
08:03:42|3.6322
08:03:43|3.6336
08:03:44|3.6337
08:03:46|3.6337
08:03:46|3.635
08:03:47|3.6347
08:03:48|3.6298
08:03:49|3.6303
08:03:50|3.6302
08:03:51|3.6292
08:03:53|3.6289
08:03:53|3.6294
08:03:54|3.6324
08:03:56|3.6336
08:03:58|3.6321
08:04:00|3.6302
08:04:00|3.631
08:04:01|3.6319
08:04:03|3.6321
08:04:04|3.6342
08:04:05|3.6372
08:04:06|3.6371
08:04:07|3.6395
08:04:08|3.6375
08:04:09|3.6376
08:04:10|3.6398
08:04:10|3.6404
08:04:12|3.6426
08:04:12|3.6387
08:04:14|3.6391
08:04:15|3.6396
08:04:16|3.6379
08:04:17|3.6379
08:04:18|3.6401
08:04:19|3.6412
08:04:20|3.6411
08:04:21|3.6427
08:04:23|3.6395
08:04:23|3.6388
08:04:25|3.6383
08:04:25|3.6398
08:04:26|3.6404
08:04:27|3.641
08:04:28|3.6413
08:04:29|3.6414
08:04:31|3.6414
08:04:31|3.6404
08:04:32|3.6325
08:04:33|3.6346
08:04:34|3.6351
08:04:36|3.6351
08:04:36|3.6331
08:04:37|3.6349
08:04:38|3.6343
08:04:39|3.6343
08:04:40|3.6316
08:04:42|3.6286
08:04:42|3.6307
08:04:43|3.6311
08:04:44|3.6323
08:04:45|3.6302
08:04:46|3.6301
08:04:48|3.6291
08:04:49|3.627
08:04:49|3.6277
08:04:50|3.6262
08:04:52|3.6249
08:04:53|3.6256
08:04:54|3.6258
08:04:55|3.6281
08:04:57|3.6301
08:04:59|3.6208
08:05:00|3.6187
08:05:02|3.6225
08:05:03|3.6215
08:05:04|3.6204
08:05:04|3.6193
08:05:05|3.6205
08:05:07|3.6195
08:05:07|3.6189
08:05:09|3.6181
08:05:10|3.616
08:05:11|3.6103
08:05:11|3.6128
08:05:12|3.614
08:05:13|3.6135
08:05:15|3.6142
08:05:16|3.6128
08:05:17|3.6114
08:05:18|3.6119
08:05:19|3.6129
08:05:20|3.613
08:05:20|3.6106
08:05:23|3.6119
08:05:24|3.6173
08:05:24|3.6171
08:05:26|3.6155
08:05:27|3.6145
08:05:27|3.6116
08:05:28|3.6124
08:05:29|3.6133
08:05:30|3.6137
08:05:32|3.6137
08:05:32|3.6136
08:05:34|3.615
08:05:34|3.6148
08:05:35|3.615
08:05:36|3.615
08:05:37|3.6163
08:05:38|3.6169
08:05:39|3.6159
08:05:40|3.616
08:05:41|3.6169
08:05:42|3.617
08:05:43|3.6194
08:05:44|3.6193
08:05:46|3.6188
08:05:47|3.6207
08:05:47|3.6196
08:05:49|3.6237
08:05:49|3.6242
08:05:51|3.6251
08:05:51|3.6248
08:05:52|3.6269
08:05:53|3.6261
08:05:54|3.6269
08:05:56|3.6261
08:05:57|3.6273
08:05:59|3.6274
08:06:01|3.6343
08:06:02|3.6326
08:06:03|3.6335
08:06:04|3.6305
08:06:06|3.6337
08:06:06|3.6329
08:06:08|3.6303
08:06:09|3.6281
08:06:10|3.6286
08:06:11|3.6293
08:06:12|3.6293
08:06:13|3.6299
08:06:14|3.6313
08:06:15|3.6305
08:06:17|3.6305
08:06:18|3.6329
08:06:19|3.6329
08:06:20|3.6281
08:06:21|3.626
08:06:23|3.6289
08:06:23|3.6299
08:06:24|3.6299
08:06:25|3.63
08:06:26|3.629
08:06:28|3.629
08:06:29|3.6299
08:06:30|3.63
08:06:31|3.6296
08:06:32|3.6288
08:06:33|3.6274
08:06:34|3.628
08:06:35|3.6258
08:06:36|3.623
08:06:37|3.622
08:06:38|3.6235
08:06:39|3.6228
08:06:40|3.6238
08:06:41|3.6261
08:06:42|3.6273
08:06:43|3.627
08:06:44|3.6249
08:06:45|3.6236
08:06:46|3.6218
08:06:47|3.6223
08:06:48|3.6228
08:06:49|3.62
08:06:50|3.62
08:06:51|3.6191
08:06:52|3.6149
08:06:53|3.6165
08:06:54|3.6156
08:06:55|3.6156
08:06:56|3.616
08:06:57|3.618
08:06:59|3.6141
08:07:01|3.6159
08:07:01|3.6148
08:07:03|3.6156
08:07:05|3.6157
08:07:05|3.6159
08:07:08|3.6194
08:07:09|3.6197
08:07:10|3.6206
08:07:11|3.6198
08:07:12|3.6197
08:07:13|3.6223
08:07:14|3.6189
08:07:15|3.6188
08:07:16|3.6188
08:07:17|3.6189
08:07:17|3.6188
08:07:19|3.6191
08:07:20|3.6215
08:07:21|3.6229
08:07:21|3.6219
08:07:24|3.6204
08:07:24|3.6192
08:07:25|3.6193
08:07:26|3.6158
08:07:28|3.6133
08:07:29|3.6137
08:07:30|3.6106
08:07:30|3.6107
08:07:31|3.6098
08:07:33|3.6097
08:07:33|3.6113
08:07:35|3.6107
08:07:36|3.6154
08:07:36|3.6136
08:07:37|3.6124
08:07:38|3.6093
08:07:39|3.609
08:07:40|3.6089
08:07:42|3.6075
08:07:42|3.6073
08:07:44|3.6078
08:07:44|3.6069
08:07:46|3.6065
08:07:47|3.5999
08:07:48|3.5999
08:07:49|3.6074
08:07:50|3.6082
08:07:50|3.6081
08:07:51|3.6064
08:07:52|3.5988
08:07:53|3.598
08:07:54|3.5968
08:07:56|3.5936
08:07:56|3.5937
08:07:57|3.5956
08:07:58|3.5973
08:08:00|3.601
08:08:02|3.5991
08:08:03|3.5987
08:08:05|3.5992
08:08:05|3.602
08:08:07|3.6071
08:08:07|3.6044
08:08:08|3.6077
08:08:10|3.6034
08:08:10|3.602
08:08:11|3.602
08:08:12|3.6005
08:08:13|3.596
08:08:15|3.5945
08:08:16|3.5966
08:08:16|3.5952
08:08:17|3.595
08:08:19|3.5959
08:08:20|3.5959
08:08:21|3.593
08:08:22|3.5922
08:08:23|3.5929
08:08:24|3.5883
08:08:25|3.5855
08:08:26|3.5882
08:08:27|3.5883
08:08:28|3.589
08:08:29|3.59
08:08:30|3.5884
08:08:31|3.5882
08:08:32|3.587
08:08:33|3.5847
08:08:34|3.5866
08:08:35|3.5885
08:08:36|3.5855
08:08:37|3.5885
08:08:38|3.5884
08:08:39|3.5882
08:08:40|3.5898
08:08:41|3.5855
08:08:42|3.5881
08:08:43|3.5898
08:08:44|3.5853
08:08:45|3.5816
08:08:46|3.5845
08:08:47|3.5854
08:08:48|3.5858
08:08:49|3.5884
08:08:50|3.5894
08:08:51|3.59
08:08:52|3.5899
08:08:53|3.5849
08:08:54|3.5895
08:08:56|3.5896
08:08:57|3.5893
08:08:57|3.5888
08:08:58|3.5883
08:08:59|3.5877
08:09:01|3.5849
08:09:03|3.5895
08:09:04|3.5882
08:09:05|3.5899
08:09:06|3.5892
08:09:07|3.5886
08:09:09|3.5913
08:09:09|3.591
08:09:11|3.5959
08:09:11|3.5978
08:09:12|3.597
08:09:14|3.5931
08:09:14|3.5889
08:09:15|3.5915
08:09:17|3.5955
08:09:18|3.592
08:09:18|3.5965
08:09:19|3.5961
08:09:20|3.5947
08:09:22|3.5906
08:09:22|3.593
08:09:24|3.5937
08:09:25|3.5965
08:09:25|3.5967
08:09:26|3.5955
08:09:28|3.5911
08:09:28|3.59
08:09:29|3.5913
08:09:31|3.592
08:09:31|3.5933
08:09:32|3.5932
08:09:33|3.5925
08:09:34|3.5925
08:09:35|3.5924
08:09:36|3.5925
08:09:37|3.5911
08:09:39|3.588
08:09:40|3.5895
08:09:41|3.5868
08:09:41|3.5871
08:09:42|3.5871
08:09:44|3.5899
08:09:45|3.589
08:09:45|3.59
08:09:46|3.5883
08:09:47|3.589
08:09:48|3.5889
08:09:49|3.5867
08:09:50|3.5856
08:09:51|3.5887
08:09:53|3.5891
08:09:54|3.591
08:09:54|3.5865
08:09:55|3.5865
08:09:57|3.5909
08:09:57|3.5909
08:09:58|3.59
08:09:59|3.5913
08:10:02|3.5895
08:10:04|3.5869
08:10:04|3.586
08:10:06|3.5851
08:10:06|3.5881
08:10:07|3.5873
08:10:08|3.5873
08:10:09|3.5875
08:10:11|3.5866
08:10:12|3.5863
08:10:13|3.5884
08:10:14|3.5896
08:10:15|3.5899
08:10:16|3.5917
08:10:17|3.5927
08:10:18|3.5927
08:10:19|3.5928
08:10:20|3.5948
08:10:21|3.5959
08:10:22|3.6
08:10:23|3.5977
08:10:24|3.6008
08:10:25|3.6047
08:10:26|3.6031
08:10:27|3.6063
08:10:28|3.6044
08:10:29|3.6035
08:10:30|3.6043
08:10:31|3.6015
08:10:32|3.5974
08:10:33|3.5969
08:10:34|3.5957
08:10:35|3.5951
08:10:36|3.5939
08:10:37|3.5933
08:10:38|3.5952
08:10:39|3.598
08:10:40|3.5985
08:10:41|3.5955
08:10:42|3.5967
08:10:43|3.5965
08:10:44|3.5959
08:10:45|3.595
08:10:46|3.595
08:10:47|3.5934
08:10:48|3.5959
08:10:49|3.5931
08:10:50|3.5945
08:10:51|3.5945
08:10:52|3.594
08:10:53|3.5944
08:10:54|3.5933
08:10:55|3.5926
08:10:56|3.5933
08:10:57|3.5934
08:10:58|3.5934
08:10:59|3.5924
08:11:00|3.5918
08:11:01|3.5892
08:11:03|3.5886
08:11:04|3.5883
08:11:05|3.5875
08:11:06|3.5883
08:11:08|3.5882
08:11:09|3.5895
08:11:10|3.5934
08:11:11|3.5945
08:11:12|3.596
08:11:13|3.5955
08:11:14|3.5959
08:11:15|3.5955
08:11:16|3.5942
08:11:17|3.5955
08:11:18|3.5946
08:11:19|3.5958
08:11:20|3.5931
08:11:21|3.5935
08:11:22|3.5938
08:11:23|3.5963
08:11:24|3.5974
08:11:25|3.5974
08:11:26|3.5974
08:11:27|3.5973
08:11:28|3.5979
08:11:29|3.5975
08:11:30|3.5954
08:11:31|3.5952
08:11:32|3.5956
08:11:33|3.5939
08:11:34|3.5957
08:11:35|3.5961
08:11:36|3.5978
08:11:37|3.5957
08:11:38|3.5955
08:11:39|3.5953
08:11:40|3.5957
08:11:41|3.5956
08:11:42|3.597
08:11:43|3.593
08:11:44|3.593
08:11:45|3.5929
08:11:46|3.5974
08:11:47|3.5955
08:11:48|3.5988
08:11:49|3.5982
08:11:50|3.5987
08:11:51|3.5995
08:11:52|3.5971
08:11:54|3.5962
08:11:54|3.597
08:11:55|3.5964
08:11:56|3.5974
08:11:57|3.5975
08:11:58|3.6
08:11:59|3.5976
08:12:00|3.5975
08:12:02|3.5961
08:12:02|3.5975
08:12:05|3.5957
08:12:05|3.5968
08:12:07|3.6043
08:12:08|3.605
08:12:09|3.6053
08:12:09|3.6067
08:12:11|3.6063
08:12:12|3.6093
08:12:13|3.6063
08:12:14|3.6047
08:12:15|3.6049
08:12:16|3.6038
08:12:17|3.6039
08:12:18|3.6045
08:12:20|3.606
08:12:21|3.6088
08:12:22|3.6071
08:12:23|3.6098
08:12:24|3.6076
08:12:26|3.6083
08:12:27|3.6085
08:12:28|3.6105
08:12:29|3.6105
08:12:29|3.6106
08:12:30|3.6049
08:12:31|3.6054
08:12:33|3.605
08:12:35|3.6065
08:12:35|3.6071
08:12:36|3.604
08:12:39|3.6051
08:12:39|3.6048
08:12:40|3.6046
08:12:41|3.6057
08:12:43|3.6025
08:12:43|3.6048
08:12:44|3.603
08:12:46|3.602
08:12:46|3.602
08:12:47|3.6023
08:12:48|3.6006
08:12:49|3.6039
08:12:50|3.6039
08:12:52|3.6039
08:12:53|3.6008
08:12:54|3.601
08:12:54|3.601
08:12:55|3.6029
08:12:56|3.6031
08:12:57|3.6039
08:12:58|3.6055
08:13:00|3.6052
08:13:00|3.6041
08:13:01|3.6045
08:13:02|3.6028
08:13:05|3.6
08:13:06|3.6
08:13:08|3.6001
08:13:08|3.6026
08:13:09|3.6039
08:13:10|3.6045
08:13:11|3.6055
08:13:13|3.6038
08:13:14|3.6044
08:13:15|3.6085
08:13:16|3.6068
08:13:17|3.6063
08:13:18|3.6061
08:13:19|3.6076
08:13:20|3.6073
08:13:21|3.6039
08:13:22|3.6067
08:13:23|3.6075
08:13:24|3.6074
08:13:25|3.6076
08:13:26|3.6075
08:13:27|3.6063
08:13:29|3.6061
08:13:29|3.6061
08:13:30|3.6064
08:13:31|3.6061
08:13:32|3.6063
08:13:33|3.6062
08:13:34|3.6061
08:13:35|3.6061
08:13:36|3.6061
08:13:37|3.6062
08:13:38|3.607
08:13:39|3.6064
08:13:40|3.6041
08:13:41|3.6042
08:13:42|3.6041
08:13:43|3.6029
08:13:44|3.6039
08:13:45|3.6029
08:13:46|3.6043
08:13:47|3.6056
08:13:50|3.6068
08:13:50|3.6065
08:13:51|3.6045
08:13:52|3.6031
08:13:53|3.6032
08:13:54|3.6036
08:13:55|3.603
08:13:56|3.6031
08:13:57|3.6023
08:13:58|3.6049
08:13:59|3.6045
08:14:00|3.6031
08:14:01|3.6044
08:14:02|3.6028
08:14:03|3.6027
08:14:05|3.6032
08:14:06|3.6012
08:14:08|3.6011
08:14:09|3.6011
08:14:10|3.6008
08:14:11|3.6004
08:14:11|3.6004
08:14:13|3.6005
08:14:14|3.6
08:14:14|3.6
08:14:16|3.6013
08:14:17|3.6006
08:14:18|3.6009
08:14:19|3.6032
08:14:20|3.6036
08:14:21|3.6016
08:14:22|3.6019
08:14:23|3.6025
08:14:24|3.6019
08:14:25|3.6028
08:14:26|3.6029
08:14:27|3.6025
08:14:28|3.6036
08:14:29|3.6036
08:14:31|3.6042
08:14:32|3.6038
08:14:33|3.6034
08:14:34|3.6032
08:14:35|3.6028
08:14:35|3.6035
08:14:37|3.6025
08:14:38|3.6007
08:14:39|3.6008
08:14:40|3.601
08:14:41|3.602
08:14:42|3.6029
08:14:43|3.6034
08:14:44|3.6028
08:14:45|3.6036
08:14:46|3.6035
08:14:47|3.6023
08:14:48|3.601
08:14:49|3.6006
08:14:50|3.6006
08:14:51|3.6
08:14:52|3.5951
08:14:53|3.5965
08:14:54|3.599
08:14:55|3.5982
08:14:56|3.5971
08:14:57|3.5944
08:14:58|3.593
08:14:59|3.5914
08:15:00|3.5915
08:15:01|3.593
08:15:02|3.5934
08:15:03|3.5951
08:15:04|3.5956
08:15:05|3.5979
08:15:07|3.5976
08:15:09|3.5977
08:15:10|3.5993
08:15:11|3.5981
08:15:12|3.5971
08:15:13|3.5964
08:15:14|3.5946
08:15:15|3.5963
08:15:16|3.5952
08:15:17|3.5938
08:15:18|3.5951
08:15:19|3.5938
08:15:20|3.5969
08:15:21|3.597
08:15:22|3.5957
08:15:23|3.5949
08:15:24|3.5931
08:15:25|3.5932
08:15:27|3.5925
08:15:28|3.5941
08:15:29|3.5921
08:15:30|3.5919
08:15:31|3.5932
08:15:32|3.5934
08:15:33|3.5923
08:15:34|3.593
08:15:35|3.5921
08:15:37|3.5904
08:15:38|3.5918
08:15:39|3.5919
08:15:40|3.5912
08:15:41|3.5927
08:15:41|3.592
08:15:42|3.5922
08:15:44|3.5924
08:15:44|3.5962
08:15:45|3.5955
08:15:47|3.5964
08:15:48|3.5952
08:15:49|3.5937
08:15:50|3.5953
08:15:51|3.594
08:15:52|3.5905
08:15:53|3.5932
08:15:53|3.5929
08:15:56|3.5927
08:15:56|3.5922
08:15:57|3.5936
08:15:58|3.592
08:15:59|3.5916
08:16:00|3.5891
08:16:01|3.5801
08:16:02|3.5833
08:16:03|3.5833
08:16:04|3.5831
08:16:05|3.5827
08:16:06|3.5834
08:16:09|3.5828
08:16:09|3.5833
08:16:12|3.5839
08:16:12|3.5837
08:16:14|3.5858
08:16:14|3.5821
08:16:15|3.5847
08:16:16|3.5884
08:16:17|3.5873
08:16:18|3.5868
08:16:19|3.5856
08:16:20|3.5859
08:16:21|3.5879
08:16:22|3.5877
08:16:23|3.5904
08:16:24|3.5891
08:16:25|3.5861
08:16:27|3.5865
08:16:27|3.5892
08:16:28|3.587
08:16:30|3.5857
08:16:30|3.5852
08:16:33|3.5844
08:16:33|3.5848
08:16:35|3.5862
08:16:35|3.5893
08:16:36|3.5874
08:16:38|3.5893
08:16:38|3.5891
08:16:39|3.5865
08:16:40|3.5857
08:16:42|3.5872
08:16:43|3.5857
08:16:44|3.5849
08:16:45|3.5826
08:16:46|3.5814
08:16:47|3.5824
08:16:49|3.5834
08:16:50|3.5834
08:16:51|3.5837
08:16:52|3.5818
08:16:53|3.5824
08:16:53|3.5824
08:16:55|3.5802
08:16:56|3.5813
08:16:57|3.5802
08:16:58|3.5806
08:16:59|3.5805
08:17:00|3.58
08:17:01|3.5797
08:17:02|3.5785
08:17:02|3.5779
08:17:04|3.575
08:17:04|3.5733
08:17:06|3.5747
08:17:07|3.5787
08:17:09|3.5828
08:17:11|3.5767
08:17:12|3.5815
08:17:12|3.5788
08:17:14|3.5792
08:17:15|3.575
08:17:16|3.5758
08:17:17|3.577
08:17:18|3.5762
08:17:19|3.5732
08:17:21|3.5764
08:17:22|3.5783
08:17:22|3.5787
08:17:24|3.5782
08:17:24|3.5793
08:17:25|3.5795
08:17:27|3.5768
08:17:28|3.5774
08:17:28|3.5773
08:17:29|3.58
08:17:30|3.5806
08:17:31|3.5824
08:17:32|3.5821
08:17:34|3.5847
08:17:34|3.5855
08:17:35|3.5868
08:17:37|3.5885
08:17:38|3.5875
08:17:38|3.5863
08:17:40|3.5873
08:17:41|3.5862
08:17:41|3.5854
08:17:43|3.5838
08:17:44|3.5832
08:17:44|3.578
08:17:45|3.5811
08:17:46|3.5818
08:17:47|3.582
08:17:48|3.5831
08:17:49|3.5817
08:17:50|3.5808
08:17:52|3.5823
08:17:53|3.5815
08:17:54|3.5819
08:17:56|3.5819
08:17:57|3.5823
08:17:58|3.5815
08:17:59|3.5783
08:18:00|3.58
08:18:01|3.5781
08:18:02|3.5786
08:18:03|3.5774
08:18:04|3.576
08:18:05|3.577
08:18:06|3.5778
08:18:07|3.5798
08:18:08|3.5797
08:18:10|3.5792
08:18:12|3.5783
08:18:13|3.5786
08:18:14|3.5809
08:18:15|3.5794
08:18:16|3.5787
08:18:17|3.5779
08:18:18|3.5796
08:18:19|3.5799
08:18:20|3.5794
08:18:20|3.5802
08:18:22|3.5779
08:18:24|3.58
08:18:25|3.5808
08:18:25|3.581
08:18:28|3.5778
08:18:28|3.5785
08:18:30|3.5777
08:18:31|3.5787
08:18:32|3.5799
08:18:33|3.5785
08:18:34|3.5796
08:18:34|3.5793
08:18:35|3.58
08:18:36|3.5799
08:18:38|3.5794
08:18:39|3.5826
08:18:39|3.5851
08:18:41|3.5835
08:18:42|3.5843
08:18:43|3.5842
08:18:44|3.5839
08:18:45|3.586
08:18:46|3.583
08:18:47|3.5817
08:18:48|3.5837
08:18:48|3.5817
08:18:50|3.5819
08:18:51|3.5824
08:18:52|3.5835
08:18:53|3.582
08:18:53|3.584
08:18:55|3.5862
08:18:56|3.5872
08:18:56|3.5877
08:18:58|3.5859
08:18:59|3.5853
08:19:00|3.585
08:19:01|3.5846
08:19:02|3.583
08:19:03|3.5848
08:19:03|3.5854
08:19:05|3.5849
08:19:05|3.5826
08:19:07|3.5834
08:19:08|3.586
08:19:09|3.5862
08:19:09|3.5847
08:19:12|3.5858
08:19:12|3.5853
08:19:15|3.5865
08:19:15|3.5853
08:19:17|3.5864
08:19:18|3.5858
08:19:19|3.5872
08:19:20|3.5881
08:19:20|3.5883
08:19:22|3.5917
08:19:24|3.5919
08:19:24|3.5923
08:19:25|3.5903
08:19:26|3.5912
08:19:27|3.5883
08:19:28|3.5861
08:19:29|3.586
08:19:30|3.5872
08:19:31|3.5866
08:19:32|3.5858
08:19:33|3.585
08:19:34|3.5859
08:19:35|3.5853
08:19:36|3.5849
08:19:37|3.5849
08:19:38|3.5853
08:19:39|3.5861
08:19:40|3.5839
08:19:41|3.5838
08:19:42|3.5834
08:19:43|3.5844
08:19:44|3.5871
08:19:46|3.5869
08:19:46|3.5869
08:19:49|3.5864
08:19:50|3.5851
08:19:50|3.5851
08:19:51|3.5859
08:19:52|3.5863
08:19:53|3.586
08:19:54|3.5869
08:19:56|3.5859
08:19:56|3.5869
08:19:57|3.5865
08:19:58|3.5855
08:20:00|3.5823
08:20:00|3.5817
08:20:01|3.5819
08:20:02|3.583
08:20:04|3.5826
08:20:04|3.5817
08:20:05|3.5844
08:20:06|3.582
08:20:07|3.5834
08:20:09|3.5838
08:20:11|3.5809
08:20:12|3.584
08:20:13|3.5826
08:20:13|3.5831
08:20:15|3.582
08:20:16|3.5828
08:20:17|3.5836
08:20:18|3.5824
08:20:19|3.5823
08:20:20|3.5822
08:20:21|3.5804
08:20:22|3.582
08:20:23|3.5822
08:20:24|3.5848
08:20:26|3.5856
08:20:26|3.5848
08:20:28|3.585
08:20:29|3.5856
08:20:30|3.5836
08:20:31|3.5836
08:20:32|3.5839
08:20:33|3.5844
08:20:34|3.584
08:20:35|3.5844
08:20:35|3.5841
08:20:37|3.5835
08:20:38|3.5851
08:20:39|3.5838
08:20:40|3.5843
08:20:41|3.5849
08:20:41|3.585
08:20:43|3.5864
08:20:43|3.585
08:20:45|3.5842
08:20:45|3.5839
08:20:47|3.5828
08:20:48|3.5827
08:20:48|3.5819
08:20:50|3.5817
08:20:51|3.5826
08:20:52|3.5826
08:20:53|3.5821
08:20:54|3.5827
08:20:55|3.5828
08:20:56|3.5833
08:20:56|3.5831
08:20:58|3.5819
08:20:59|3.5777
08:20:59|3.5796
08:21:01|3.5788
08:21:02|3.5781
08:21:03|3.5808
08:21:03|3.5791
08:21:05|3.5776
08:21:06|3.5782
08:21:07|3.5788
08:21:08|3.5797
08:21:09|3.5805
08:21:10|3.5824
08:21:11|3.5819
08:21:13|3.5801
08:21:14|3.5784
08:21:16|3.5789
08:21:17|3.5787
08:21:18|3.5771
08:21:19|3.5794
08:21:20|3.5777
08:21:21|3.5787
08:21:22|3.5795
08:21:24|3.5776
08:21:24|3.5758
08:21:26|3.5762
08:21:27|3.5771
08:21:27|3.577
08:21:29|3.577
08:21:29|3.577
08:21:31|3.576
08:21:32|3.5773
08:21:33|3.577
08:21:34|3.5771
08:21:35|3.5751
08:21:36|3.5753
08:21:37|3.5721
08:21:38|3.5751
08:21:39|3.5755
08:21:40|3.5793
08:21:41|3.5765
08:21:42|3.5759
08:21:43|3.5736
08:21:44|3.5728
08:21:45|3.575
08:21:46|3.5738
08:21:47|3.5733
08:21:48|3.5717
08:21:49|3.5731
08:21:50|3.572
08:21:51|3.5742
08:21:52|3.5741
08:21:53|3.5738
08:21:54|3.5738
08:21:55|3.5739
08:21:56|3.573
08:21:57|3.5733
08:21:58|3.5725
08:22:00|3.5725
08:22:00|3.571
08:22:01|3.5716
08:22:02|3.5723
08:22:03|3.5718
08:22:04|3.5748
08:22:05|3.5747
08:22:06|3.5759
08:22:07|3.5745
08:22:08|3.5735
08:22:09|3.5735
08:22:10|3.5742
08:22:12|3.5735
08:22:14|3.5729
08:22:15|3.573
08:22:16|3.574
08:22:16|3.5745
08:22:18|3.5746
08:22:19|3.5747
08:22:19|3.5747
08:22:21|3.5729
08:22:21|3.5748
08:22:23|3.576
08:22:25|3.5764
08:22:25|3.5772
08:22:26|3.5771
08:22:27|3.5757
08:22:28|3.5748
08:22:29|3.5749
08:22:30|3.5752
08:22:32|3.5751
08:22:34|3.5721
08:22:34|3.5736
08:22:35|3.5713
08:22:36|3.5725
08:22:38|3.573
08:22:38|3.5742
08:22:39|3.5748
08:22:40|3.5769
08:22:41|3.5768
08:22:42|3.578
08:22:43|3.5781
08:22:44|3.5763
08:22:45|3.5787
08:22:46|3.5787
08:22:47|3.5782
08:22:48|3.5774
08:22:49|3.5767
08:22:50|3.5768
08:22:51|3.5766
08:22:52|3.577
08:22:53|3.5772
08:22:54|3.5775
08:22:55|3.5785
08:22:57|3.5792
08:22:57|3.5786
08:22:59|3.5767
08:23:00|3.579
08:23:01|3.5765
08:23:02|3.578
08:23:03|3.5768
08:23:04|3.5765
08:23:05|3.5761
08:23:06|3.5756
08:23:06|3.5759
08:23:08|3.576
08:23:10|3.5761
08:23:10|3.576
08:23:12|3.5761
08:23:13|3.5765
08:23:15|3.5752
08:23:17|3.5753
08:23:18|3.5747
08:23:19|3.574
08:23:20|3.5731
08:23:22|3.5721
08:23:23|3.5716
08:23:25|3.5715
08:23:25|3.5713
08:23:26|3.5713
08:23:27|3.5711
08:23:28|3.5706
08:23:29|3.57
08:23:30|3.568
08:23:31|3.5679
08:23:32|3.5665
08:23:34|3.5648
08:23:34|3.5693
08:23:36|3.5705
08:23:37|3.5709
08:23:38|3.5709
08:23:39|3.5698
08:23:39|3.5692
08:23:41|3.5693
08:23:42|3.5704
08:23:43|3.5695
08:23:44|3.5686
08:23:44|3.5655
08:23:45|3.5675
08:23:46|3.57
08:23:47|3.5555
08:23:48|3.5551
08:23:50|3.5554
08:23:50|3.5599
08:23:51|3.5615
08:23:52|3.564
08:23:54|3.5608
08:23:55|3.5582
08:23:55|3.5561
08:23:56|3.5565
08:23:57|3.558
08:23:58|3.5594
08:24:00|3.5563
08:24:01|3.5568
08:24:01|3.559
08:24:02|3.5579
08:24:03|3.5586
08:24:04|3.56
08:24:05|3.5569
08:24:06|3.5572
08:24:07|3.5586
08:24:09|3.5569
08:24:10|3.5545
08:24:11|3.5545
08:24:11|3.5518
08:24:12|3.5505
08:24:14|3.555
08:24:16|3.5567
08:24:16|3.5594
08:24:19|3.5594
08:24:20|3.5571
08:24:20|3.5571
08:24:21|3.5569
08:24:22|3.5591
08:24:25|3.558
08:24:25|3.558
08:24:26|3.5569
08:24:27|3.5565
08:24:28|3.558
08:24:30|3.5578
08:24:30|3.5591
08:24:31|3.5596
08:24:33|3.5591
08:24:34|3.5613
08:24:35|3.5616
08:24:36|3.5618
08:24:37|3.5622
08:24:38|3.562
08:24:39|3.56
08:24:40|3.5601
08:24:41|3.5575
08:24:42|3.5589
08:24:43|3.5605
08:24:44|3.5627
08:24:45|3.5622
08:24:46|3.5629
08:24:47|3.5618
08:24:48|3.5604
08:24:49|3.5606
08:24:50|3.5604
08:24:51|3.5585
08:24:52|3.56
08:24:53|3.5599
08:24:54|3.5593
08:24:55|3.5604
08:24:56|3.5617
08:24:57|3.5623
08:24:58|3.5633
08:24:59|3.5635
08:25:00|3.5641
08:25:01|3.563
08:25:02|3.5625
08:25:03|3.562
08:25:04|3.5624
08:25:05|3.5627
08:25:06|3.5625
08:25:07|3.5629
08:25:08|3.5648
08:25:09|3.5642
08:25:10|3.5654
08:25:11|3.567
08:25:12|3.5687
08:25:13|3.5697
08:25:14|3.5686
08:25:15|3.5704
08:25:17|3.5715
08:25:18|3.5718
08:25:19|3.5726
08:25:21|3.5721
08:25:22|3.5711
08:25:23|3.5726
08:25:24|3.5711
08:25:25|3.5736
08:25:26|3.5746
08:25:27|3.5731
08:25:28|3.5725
08:25:29|3.5724
08:25:30|3.5728
08:25:32|3.5732
08:25:33|3.5738
08:25:34|3.5762
08:25:35|3.5768
08:25:36|3.5766
08:25:36|3.5759
08:25:38|3.5753
08:25:39|3.5772
08:25:40|3.5767
08:25:41|3.575
08:25:41|3.5748
08:25:43|3.5745
08:25:43|3.5754
08:25:45|3.5768
08:25:45|3.5779
08:25:47|3.5779
08:25:47|3.5779
08:25:48|3.5779
08:25:49|3.5798
08:25:51|3.58
08:25:52|3.5802
08:25:53|3.5801
08:25:54|3.5817
08:25:55|3.5816
08:25:56|3.58
08:25:58|3.5772
08:25:58|3.5783
08:25:59|3.5781
08:26:00|3.5775
08:26:01|3.5784
08:26:02|3.5784
08:26:03|3.5783
08:26:04|3.5783
08:26:05|3.58
08:26:06|3.5798
08:26:07|3.5793
08:26:08|3.5782
08:26:09|3.578
08:26:10|3.5778
08:26:11|3.5782
08:26:12|3.5761
08:26:13|3.5774
08:26:14|3.5776
08:26:15|3.5774
08:26:16|3.5784
08:26:17|3.5783
08:26:19|3.579
08:26:21|3.5795
08:26:22|3.5796
08:26:23|3.58
08:26:23|3.5786
08:26:24|3.5768
08:26:26|3.5785
08:26:27|3.5781
08:26:27|3.5779
08:26:29|3.578
08:26:30|3.5783
08:26:30|3.5756
08:26:32|3.5792
08:26:34|3.5799
08:26:34|3.5799
08:26:35|3.5799
08:26:36|3.5789
08:26:37|3.5781
08:26:40|3.5782
08:26:41|3.5766
08:26:41|3.5728
08:26:42|3.5716
08:26:44|3.5729
08:26:45|3.5717
08:26:45|3.573
08:26:46|3.5739
08:26:47|3.5736
08:26:48|3.5735
08:26:49|3.5717
08:26:50|3.5721
08:26:52|3.5733
08:26:53|3.5736
08:26:53|3.5747
08:26:54|3.5739
08:26:57|3.5769
08:26:57|3.5784
08:26:58|3.5795
08:26:59|3.5789
08:27:00|3.5788
08:27:01|3.5793
08:27:02|3.579
08:27:03|3.5789
08:27:04|3.5789
08:27:05|3.5788
08:27:06|3.5793
08:27:07|3.5793
08:27:08|3.5779
08:27:09|3.5787
08:27:10|3.5833
08:27:11|3.5833
08:27:12|3.5848
08:27:13|3.5857
08:27:14|3.5846
08:27:15|3.5847
08:27:16|3.5834
08:27:18|3.5822
08:27:19|3.5847
08:27:20|3.5846
08:27:21|3.5839
08:27:22|3.5837
08:27:24|3.5842
08:27:25|3.5852
08:27:26|3.5854
08:27:27|3.5853
08:27:28|3.5828
08:27:29|3.5833
08:27:30|3.5825
08:27:31|3.582
08:27:33|3.5816
08:27:35|3.5805
08:27:36|3.5801
08:27:37|3.5758
08:27:38|3.5789
08:27:38|3.578
08:27:40|3.5787
08:27:41|3.5787
08:27:42|3.5805
08:27:43|3.5799
08:27:45|3.5787
08:27:45|3.5785
08:27:46|3.5803
08:27:48|3.5812
08:27:48|3.5806
08:27:49|3.5791
08:27:50|3.5789
08:27:51|3.5812
08:27:52|3.582
08:27:53|3.5823
08:27:54|3.5837
08:27:56|3.5837
08:27:56|3.5834
08:27:58|3.5797
08:27:59|3.5797
08:28:00|3.5801
08:28:01|3.5801
08:28:02|3.5799
08:28:03|3.5797
08:28:04|3.5782
08:28:05|3.5796
08:28:06|3.5787
08:28:07|3.5792
08:28:08|3.5792
08:28:09|3.581
08:28:11|3.5801
08:28:11|3.5802
08:28:12|3.5808
08:28:13|3.5793
08:28:14|3.5797
08:28:15|3.5802
08:28:16|3.5805
08:28:17|3.5798
08:28:19|3.5795
08:28:21|3.5756
08:28:22|3.5827
08:28:22|3.5841
08:28:25|3.5839
08:28:25|3.5846
08:28:26|3.5839
08:28:28|3.5848
08:28:29|3.585
08:28:29|3.5862
08:28:31|3.586
08:28:32|3.5846
08:28:33|3.5862
08:28:34|3.5852
08:28:35|3.586
08:28:36|3.5862
08:28:37|3.5854
08:28:38|3.5847
08:28:39|3.5826
08:28:40|3.5822
08:28:40|3.5812
08:28:42|3.5817
08:28:43|3.5817
08:28:44|3.5815
08:28:45|3.5814
08:28:46|3.5812
08:28:47|3.581
08:28:48|3.5813
08:28:49|3.5807
08:28:50|3.5814
08:28:51|3.5815
08:28:52|3.5807
08:28:53|3.5801
08:28:53|3.5801
08:28:55|3.58
08:28:56|3.5785
08:28:57|3.578
08:28:58|3.5783
08:28:58|3.5783
08:29:00|3.5767
08:29:00|3.5782
08:29:02|3.5821
08:29:03|3.5836
08:29:03|3.5849
08:29:04|3.5847
08:29:05|3.5842
08:29:07|3.5838
08:29:08|3.5827
08:29:08|3.5838
08:29:09|3.586
08:29:11|3.5837
08:29:12|3.5817
08:29:13|3.584
08:29:14|3.5872
08:29:15|3.5841
08:29:16|3.5838
08:29:17|3.5846
08:29:18|3.5859
08:29:19|3.5854
08:29:21|3.5862
08:29:23|3.5881
08:29:23|3.5877
08:29:24|3.5902
08:29:26|3.5899
08:29:26|3.5894
08:29:27|3.5885
08:29:29|3.5876
08:29:30|3.587
08:29:31|3.5855
08:29:32|3.5869
08:29:32|3.5875
08:29:33|3.5894
08:29:34|3.5875
08:29:36|3.5858
08:29:37|3.5861
08:29:37|3.5843
08:29:38|3.5834
08:29:39|3.5876
08:29:40|3.5828
08:29:41|3.5828
08:29:43|3.5816
08:29:43|3.5827
08:29:44|3.5828
08:29:45|3.5824
08:29:48|3.5858
08:29:48|3.5862
08:29:49|3.585
08:29:50|3.5841
08:29:51|3.5829
08:29:52|3.5829
08:29:53|3.5811
08:29:54|3.5808
08:29:55|3.5791
08:29:56|3.5808
08:29:57|3.5819
08:29:58|3.5803
08:29:59|3.5803
08:30:00|3.58
08:30:01|3.5792
08:30:02|3.5812
08:30:04|3.5823
08:30:04|3.5822
08:30:05|3.5837
08:30:06|3.5837
08:30:07|3.5838
08:30:08|3.5834
08:30:09|3.5839
08:30:11|3.5859
08:30:12|3.5842
08:30:13|3.5843
08:30:14|3.5844
08:30:15|3.5841
08:30:16|3.5825
08:30:17|3.584
08:30:18|3.5825
08:30:20|3.5822
08:30:22|3.5826
08:30:23|3.5842
08:30:24|3.585
08:30:26|3.585
08:30:27|3.5832
08:30:28|3.5842
08:30:29|3.5842
08:30:30|3.5868
08:30:31|3.5875
08:30:32|3.5882
08:30:34|3.5849
08:30:35|3.5845
08:30:36|3.5846
08:30:37|3.5847
08:30:38|3.5834
08:30:39|3.5821
08:30:40|3.5869
08:30:41|3.5871
08:30:42|3.589
08:30:43|3.5883
08:30:44|3.5871
08:30:45|3.5877
08:30:46|3.5885
08:30:47|3.5883
08:30:48|3.5903
08:30:50|3.591
08:30:51|3.5925
08:30:51|3.5933
08:30:52|3.5933
08:30:54|3.5933
08:30:54|3.5936
08:30:56|3.5934
08:30:57|3.5933
08:30:58|3.5925
08:30:59|3.5918
08:31:00|3.5918
08:31:01|3.5928
08:31:01|3.5936
08:31:02|3.5934
08:31:03|3.5934
08:31:05|3.5934
08:31:06|3.5925
08:31:06|3.593
08:31:08|3.593
08:31:09|3.5938
08:31:10|3.5935
08:31:11|3.596
08:31:12|3.597
08:31:13|3.5969
08:31:14|3.5978
08:31:15|3.5983
08:31:16|3.5988
08:31:17|3.5994
08:31:18|3.6
08:31:19|3.6003
08:31:19|3.599
08:31:21|3.6011
08:31:23|3.6017
08:31:25|3.6047
08:31:26|3.6047
08:31:27|3.6029
08:31:28|3.6026
08:31:29|3.6018
08:31:30|3.6035
08:31:31|3.6004
08:31:32|3.6022
08:31:33|3.601
08:31:34|3.6018
08:31:35|3.6015
08:31:36|3.5986
08:31:37|3.5983
08:31:39|3.5994
08:31:39|3.5973
08:31:41|3.5981
08:31:42|3.6014
08:31:43|3.6008
08:31:44|3.6005
08:31:45|3.601
08:31:46|3.6006
08:31:47|3.6002
08:31:48|3.5999
08:31:49|3.5999
08:31:50|3.5994
08:31:50|3.6005
08:31:52|3.6012
08:31:53|3.6005
08:31:53|3.6008
08:31:54|3.6032
08:31:56|3.6007
08:31:56|3.6
08:31:58|3.5988
08:31:59|3.5989
08:32:00|3.5989
08:32:01|3.6002
08:32:02|3.5989
08:32:03|3.5988
08:32:04|3.5942
08:32:05|3.5958
08:32:06|3.5977
08:32:07|3.5964
08:32:08|3.5958
08:32:08|3.5933
08:32:10|3.5918
08:32:11|3.5935
08:32:12|3.5941
08:32:13|3.5945
08:32:14|3.5942
08:32:15|3.5941
08:32:15|3.5937
08:32:17|3.5912
08:32:18|3.5892
08:32:18|3.5888
08:32:19|3.5908
08:32:21|3.5904
08:32:22|3.588
08:32:24|3.5864
08:32:24|3.5851
08:32:26|3.586
08:32:27|3.5853
08:32:28|3.5863
08:32:29|3.587
08:32:31|3.5869
08:32:32|3.5876
08:32:32|3.5884
08:32:33|3.5881
08:32:34|3.5869
08:32:36|3.5869
08:32:37|3.5869
08:32:37|3.5891
08:32:39|3.5876
08:32:39|3.5895
08:32:41|3.5883
08:32:42|3.5893
08:32:42|3.5897
08:32:43|3.5908
08:32:44|3.5897
08:32:46|3.5891
08:32:46|3.5896
08:32:47|3.5882
08:32:48|3.587
08:32:50|3.5857
08:32:50|3.5867
08:32:51|3.5852
08:32:52|3.5879
08:32:54|3.5865
08:32:54|3.5867
08:32:56|3.5863
08:32:56|3.585
08:32:58|3.585
08:32:58|3.5841
08:33:00|3.5845
08:33:00|3.584
08:33:01|3.584
08:33:03|3.5826
08:33:04|3.5824
08:33:04|3.582
08:33:06|3.5836
08:33:06|3.5836
08:33:07|3.5842
08:33:08|3.5843
08:33:09|3.5834
08:33:11|3.5841
08:33:11|3.5854
08:33:12|3.5852
08:33:13|3.5848
08:33:15|3.5845
08:33:16|3.5827
08:33:17|3.5778
08:33:18|3.5778
08:33:18|3.577
08:33:19|3.5843
08:33:21|3.5825
08:33:22|3.5818
08:33:22|3.5817
08:33:25|3.5787
08:33:26|3.5789
08:33:28|3.5826
08:33:29|3.5813
08:33:30|3.5807
08:33:31|3.5801
08:33:32|3.5777
08:33:33|3.579
08:33:34|3.5787
08:33:35|3.579
08:33:36|3.5792
08:33:37|3.5812
08:33:38|3.5791
08:33:40|3.5807
08:33:41|3.5766
08:33:42|3.5767
08:33:43|3.5732
08:33:44|3.5725
08:33:45|3.5724
08:33:46|3.5731
08:33:47|3.571
08:33:48|3.571
08:33:49|3.5719
08:33:50|3.5748
08:33:51|3.5741
08:33:52|3.5756
08:33:53|3.5756
08:33:54|3.5742
08:33:55|3.5711
08:33:56|3.5728
08:33:57|3.5748
08:33:59|3.5739
08:34:01|3.5727
08:34:02|3.5712
08:34:03|3.5716
08:34:04|3.5714
08:34:05|3.571
08:34:06|3.5712
08:34:07|3.5722
08:34:08|3.5723
08:34:09|3.5724
08:34:10|3.5715
08:34:11|3.5729
08:34:12|3.5742
08:34:13|3.5762
08:34:14|3.5754
08:34:15|3.574
08:34:16|3.5723
08:34:17|3.5746
08:34:18|3.5754
08:34:19|3.5765
08:34:20|3.5724
08:34:21|3.5724
08:34:22|3.5729
08:34:23|3.5734
08:34:24|3.5725
08:34:25|3.5716
08:34:27|3.5743
08:34:28|3.5738
08:34:29|3.5735
08:34:30|3.5735
08:34:31|3.5738
08:34:32|3.5737
08:34:34|3.5766
08:34:35|3.577
08:34:36|3.5756
08:34:37|3.5761
08:34:37|3.5749
08:34:38|3.5816
08:34:39|3.5768
08:34:41|3.5775
08:34:42|3.5787
08:34:42|3.5788
08:34:43|3.5828
08:34:45|3.5811
08:34:47|3.582
08:34:48|3.5784
08:34:49|3.5795
08:34:50|3.5789
08:34:51|3.5777
08:34:52|3.5798
08:34:53|3.5792
08:34:54|3.5793
08:34:55|3.5805
08:34:56|3.5812
08:34:57|3.5803
08:34:58|3.5811
08:34:59|3.58
08:35:00|3.5803
08:35:01|3.58
08:35:02|3.5809
08:35:03|3.5807
08:35:04|3.5809
08:35:05|3.5808
08:35:06|3.5773
08:35:07|3.575
08:35:08|3.5739
08:35:09|3.5715
08:35:10|3.5715
08:35:11|3.5739
08:35:12|3.5731
08:35:14|3.5715
08:35:14|3.5717
08:35:15|3.5699
08:35:16|3.565
08:35:17|3.5658
08:35:18|3.561
08:35:19|3.5615
08:35:20|3.5646
08:35:21|3.5612
08:35:22|3.5626
08:35:23|3.5625
08:35:24|3.5609
08:35:26|3.5576
08:35:27|3.5569
08:35:28|3.5542
08:35:30|3.5555
08:35:32|3.5568
08:35:32|3.5566
08:35:33|3.5554
08:35:35|3.5566
08:35:35|3.558
08:35:36|3.558
08:35:37|3.5585
08:35:39|3.5589
08:35:39|3.558
08:35:40|3.5571
08:35:42|3.5554
08:35:42|3.5554
08:35:44|3.5552
08:35:44|3.5542
08:35:45|3.555
08:35:47|3.5497
08:35:47|3.5486
08:35:48|3.5498
08:35:49|3.5484
08:35:50|3.5504
08:35:52|3.5491
08:35:52|3.5481
08:35:53|3.5496
08:35:54|3.55
08:35:55|3.5529
08:35:57|3.5514
08:35:57|3.5506
08:35:58|3.5505
08:36:00|3.5505
08:36:00|3.549
08:36:03|3.5486
08:36:03|3.5495
08:36:04|3.5477
08:36:05|3.5478
08:36:07|3.5456
08:36:08|3.5489
08:36:09|3.5478
08:36:10|3.5475
08:36:11|3.5466
08:36:12|3.5473
08:36:13|3.5451
08:36:14|3.5465
08:36:15|3.5479
08:36:16|3.5451
08:36:17|3.5445
08:36:18|3.5456
08:36:19|3.5464
08:36:20|3.5463
08:36:21|3.5445
08:36:22|3.5453
08:36:23|3.5463
08:36:24|3.5445
08:36:25|3.5456
08:36:26|3.5479
08:36:28|3.5486
08:36:29|3.5517
08:36:31|3.5509
08:36:32|3.5548
08:36:33|3.5526
08:36:34|3.5541
08:36:36|3.5534
08:36:36|3.5567
08:36:37|3.5561
08:36:38|3.5555
08:36:39|3.5547
08:36:40|3.5549
08:36:41|3.5566
08:36:43|3.5559
08:36:44|3.5553
08:36:45|3.5547
08:36:46|3.5554
08:36:47|3.5567
08:36:48|3.556
08:36:49|3.5539
08:36:50|3.555
08:36:51|3.5524
08:36:52|3.5496
08:36:53|3.5512
08:36:54|3.549
08:36:56|3.549
08:36:57|3.5485
08:36:58|3.5488
08:36:59|3.5535
08:37:00|3.5529
08:37:01|3.5534
08:37:02|3.553
08:37:03|3.5544
08:37:04|3.5534
08:37:05|3.554
08:37:06|3.554
08:37:07|3.5539
08:37:08|3.5524
08:37:09|3.5524
08:37:10|3.5532
08:37:11|3.5536
08:37:13|3.554
08:37:14|3.5536
08:37:15|3.5534
08:37:15|3.5544
08:37:17|3.554
08:37:17|3.5532
08:37:19|3.5554
08:37:19|3.5543
08:37:21|3.5542
08:37:21|3.5535
08:37:23|3.5546
08:37:23|3.5547
08:37:25|3.5547
08:37:25|3.5546
08:37:26|3.5546
08:37:29|3.5542
08:37:30|3.5545
08:37:31|3.5539
08:37:31|3.5542
08:37:33|3.5542
08:37:33|3.5575
08:37:35|3.5589
08:37:35|3.5612
08:37:37|3.5605
08:37:39|3.5591
08:37:39|3.5595
08:37:40|3.5596
08:37:41|3.5575
08:37:42|3.5559
08:37:44|3.5548
08:37:45|3.5562
08:37:46|3.5569
08:37:47|3.5575
08:37:48|3.5588
08:37:49|3.5623
08:37:50|3.5612
08:37:51|3.5616
08:37:52|3.5617
08:37:53|3.5635
08:37:54|3.5615
08:37:55|3.5619
08:37:56|3.5618
08:37:57|3.558
08:37:58|3.5593
08:37:59|3.5599
08:38:00|3.5601
08:38:01|3.5594
08:38:02|3.5607
08:38:03|3.5591
08:38:04|3.5591
08:38:05|3.561
08:38:06|3.5602
08:38:07|3.5598
08:38:08|3.56
08:38:09|3.5626
08:38:10|3.5625
08:38:11|3.5603
08:38:12|3.5577
08:38:13|3.5588
08:38:14|3.5604
08:38:15|3.5591
08:38:16|3.5615
08:38:17|3.5594
08:38:18|3.5617
08:38:19|3.5623
08:38:20|3.5614
08:38:21|3.5603
08:38:22|3.5598
08:38:23|3.5598
08:38:24|3.5588
08:38:25|3.5599
08:38:26|3.5599
08:38:27|3.5599
08:38:28|3.5586
08:38:30|3.5598
08:38:32|3.5604
08:38:33|3.5591
08:38:34|3.5588
08:38:35|3.5598
08:38:36|3.5597
08:38:37|3.5593
08:38:38|3.5605
08:38:39|3.5575
08:38:41|3.5564
08:38:41|3.5568
08:38:43|3.5545
08:38:44|3.5545
08:38:45|3.5545
08:38:45|3.5523
08:38:46|3.5517
08:38:47|3.5511
08:38:49|3.5523
08:38:49|3.551
08:38:51|3.5488
08:38:52|3.5491
08:38:53|3.55
08:38:54|3.5508
08:38:55|3.549
08:38:56|3.5476
08:38:57|3.5464
08:38:58|3.5456
08:38:59|3.5467
08:39:00|3.545
08:39:01|3.5464
08:39:02|3.5494
08:39:03|3.5497
08:39:04|3.5453
08:39:05|3.5453
08:39:06|3.5464
08:39:07|3.5479
08:39:08|3.5455
08:39:09|3.5455
08:39:10|3.5467
08:39:11|3.5435
08:39:12|3.544
08:39:13|3.5439
08:39:14|3.5455
08:39:15|3.5432
08:39:16|3.5433
08:39:17|3.544
08:39:18|3.5437
08:39:19|3.5421
08:39:20|3.5402
08:39:21|3.5393
08:39:22|3.5374
08:39:23|3.534
08:39:24|3.5375
08:39:25|3.5352
08:39:26|3.5337
08:39:27|3.5336
08:39:28|3.5344
08:39:29|3.5376
08:39:31|3.5417
08:39:33|3.5378
08:39:34|3.5378
08:39:36|3.5374
08:39:36|3.5373
08:39:38|3.54
08:39:39|3.5385
08:39:40|3.5413
08:39:41|3.5409
08:39:42|3.5413
08:39:43|3.5426
08:39:44|3.5418
08:39:45|3.5422
08:39:47|3.5468
08:39:47|3.5444
08:39:49|3.5464
08:39:49|3.5465
08:39:51|3.5455
08:39:51|3.5468
08:39:53|3.5471
08:39:54|3.5483
08:39:55|3.5478
08:39:55|3.5482
08:39:57|3.5457
08:39:58|3.542
08:39:59|3.5431
08:40:00|3.5467
08:40:01|3.5482
08:40:02|3.5496
08:40:03|3.5486
08:40:04|3.5467
08:40:05|3.5473
08:40:06|3.5484
08:40:07|3.548
08:40:08|3.5466
08:40:09|3.5452
08:40:10|3.5489
08:40:11|3.5467
08:40:12|3.5473
08:40:13|3.5498
08:40:14|3.5509
08:40:15|3.5497
08:40:16|3.5509
08:40:17|3.5518
08:40:18|3.5508
08:40:20|3.5486
08:40:21|3.548
08:40:22|3.5485
08:40:23|3.5496
08:40:24|3.5503
08:40:25|3.5504
08:40:26|3.5502
08:40:27|3.5492
08:40:28|3.5485
08:40:29|3.548
08:40:30|3.5469
08:40:32|3.5454
08:40:34|3.5435
08:40:34|3.5437
08:40:35|3.545
08:40:37|3.5452
08:40:38|3.5454
08:40:39|3.5454
08:40:40|3.5465
08:40:42|3.5456
08:40:43|3.5446
08:40:43|3.5454
08:40:45|3.5491
08:40:46|3.5479
08:40:47|3.5446
08:40:48|3.5456
08:40:49|3.5475
08:40:50|3.5478
08:40:51|3.5431
08:40:52|3.5465
08:40:53|3.5419
08:40:54|3.5442
08:40:55|3.5466
08:40:56|3.5451
08:40:57|3.5438
08:40:59|3.5437
08:40:59|3.5443
08:41:01|3.5431
08:41:02|3.5439
08:41:03|3.5455
08:41:04|3.5455
08:41:05|3.5453
08:41:06|3.5453
08:41:07|3.5453
08:41:08|3.5457
08:41:09|3.5449
08:41:10|3.5431
08:41:12|3.545
08:41:12|3.5437
08:41:14|3.5418
08:41:15|3.5423
08:41:16|3.543
08:41:17|3.5437
08:41:18|3.5445
08:41:18|3.5445
08:41:19|3.5427
08:41:21|3.5431
08:41:21|3.5433
08:41:23|3.5423
08:41:24|3.5424
08:41:24|3.5419
08:41:25|3.5379
08:41:27|3.5381
08:41:28|3.5371
08:41:29|3.5386
08:41:30|3.5386
08:41:31|3.5392
08:41:33|3.5403
08:41:34|3.5379
08:41:35|3.5375
08:41:37|3.5372
08:41:38|3.5381
08:41:39|3.5361
08:41:41|3.5346
08:41:42|3.5358
08:41:43|3.5387
08:41:44|3.538
08:41:45|3.5362
08:41:47|3.536
08:41:48|3.5384
08:41:49|3.5373
08:41:50|3.5375
08:41:51|3.5378
08:41:52|3.5377
08:41:53|3.5363
08:41:54|3.5376
08:41:55|3.5375
08:41:56|3.5356
08:41:58|3.5359
08:41:59|3.5337
08:42:00|3.5348
08:42:01|3.5334
08:42:02|3.5336
08:42:03|3.5351
08:42:04|3.5352
08:42:05|3.5361
08:42:06|3.5358
08:42:06|3.5361
08:42:08|3.5383
08:42:09|3.537
08:42:09|3.5377
08:42:11|3.5371
08:42:12|3.5376
08:42:12|3.5378
08:42:14|3.5363
08:42:14|3.537
08:42:16|3.5352
08:42:17|3.5356
08:42:17|3.5363
08:42:18|3.5363
08:42:20|3.5364
08:42:21|3.54
08:42:22|3.5377
08:42:23|3.54
08:42:23|3.5375
08:42:25|3.54
08:42:26|3.5439
08:42:27|3.5451
08:42:28|3.544
08:42:29|3.5426
08:42:30|3.541
08:42:31|3.5439
08:42:32|3.5438
08:42:34|3.5461
08:42:36|3.5432
08:42:37|3.5428
08:42:38|3.5442
08:42:39|3.5456
08:42:41|3.5451
08:42:41|3.5445
08:42:42|3.5456
08:42:43|3.5455
08:42:45|3.5455
08:42:46|3.5478
08:42:48|3.5475
08:42:48|3.5473
08:42:50|3.5472
08:42:51|3.5473
08:42:53|3.545
08:42:53|3.5455
08:42:54|3.5451
08:42:55|3.5473
08:42:56|3.5469
08:42:58|3.547
08:42:58|3.5465
08:43:00|3.5477
08:43:00|3.5474
08:43:01|3.5454
08:43:03|3.5431
08:43:04|3.5433
08:43:06|3.5451
08:43:06|3.5453
08:43:07|3.5469
08:43:08|3.5463
08:43:09|3.547
08:43:10|3.5477
08:43:11|3.5477
08:43:12|3.5484
08:43:13|3.5484
08:43:14|3.5491
08:43:15|3.5497
08:43:16|3.5494
08:43:17|3.55
08:43:18|3.5512
08:43:19|3.553
08:43:20|3.5532
08:43:21|3.5518
08:43:22|3.5511
08:43:23|3.5517
08:43:24|3.5528
08:43:25|3.5517
08:43:26|3.5514
08:43:27|3.5503
08:43:28|3.5477
08:43:29|3.5476
08:43:30|3.5475
08:43:31|3.5481
08:43:32|3.5477
08:43:34|3.5468
08:43:35|3.5494
08:43:36|3.5484
08:43:37|3.5483
08:43:39|3.549
08:43:40|3.5501
08:43:41|3.5529
08:43:42|3.5529
08:43:43|3.5529
08:43:44|3.553
08:43:45|3.5516
08:43:46|3.5506
08:43:47|3.5518
08:43:48|3.5532
08:43:49|3.5548
08:43:50|3.5547
08:43:50|3.5573
08:43:52|3.5575
08:43:53|3.557
08:43:53|3.5565
08:43:55|3.5562
08:43:56|3.5571
08:43:57|3.5573
08:43:57|3.5553
08:43:59|3.5539
08:44:00|3.554
08:44:01|3.5546
08:44:02|3.5578
08:44:03|3.5576
08:44:04|3.5571
08:44:05|3.5575
08:44:06|3.5591
08:44:07|3.5592
08:44:07|3.5592
08:44:09|3.5619
08:44:11|3.5624
08:44:12|3.5632
08:44:13|3.5641
08:44:14|3.5648
08:44:15|3.5651
08:44:16|3.5652
08:44:17|3.5631
08:44:18|3.5635
08:44:19|3.5659
08:44:19|3.5675
08:44:21|3.5677
08:44:21|3.568
08:44:23|3.5682
08:44:23|3.5703
08:44:25|3.5726
08:44:26|3.5711
08:44:27|3.5701
08:44:28|3.5696
08:44:29|3.5695
08:44:30|3.5659
08:44:31|3.5621
08:44:32|3.5617
08:44:33|3.5635
08:44:33|3.5624
08:44:36|3.562
08:44:38|3.5617
08:44:38|3.562
08:44:40|3.5612
08:44:42|3.5581
08:44:42|3.5581
08:44:44|3.5581
08:44:45|3.5579
08:44:45|3.5577
08:44:47|3.5575
08:44:48|3.5575
08:44:49|3.5633
08:44:49|3.5617
08:44:50|3.5635
08:44:52|3.5649
08:44:53|3.5629
08:44:54|3.562
08:44:55|3.5621
08:44:55|3.56
08:44:57|3.561
08:44:58|3.5613
08:44:58|3.5605
08:44:59|3.5602
08:45:01|3.5595
08:45:01|3.5579
08:45:03|3.5574
08:45:04|3.5576
08:45:05|3.5516
08:45:07|3.5541
08:45:08|3.5535
08:45:08|3.5526
08:45:10|3.5527
08:45:11|3.557
08:45:11|3.5573
08:45:13|3.5596
08:45:14|3.5582
08:45:14|3.5609
08:45:15|3.561
08:45:17|3.562
08:45:17|3.5619
08:45:18|3.5631
08:45:20|3.5631
08:45:21|3.5629
08:45:21|3.5658
08:45:22|3.5642
08:45:24|3.5654
08:45:24|3.564
08:45:26|3.564
08:45:26|3.5646
08:45:27|3.5636
08:45:29|3.5631
08:45:29|3.5624
08:45:31|3.5628
08:45:31|3.5653
08:45:34|3.5632
08:45:36|3.5614
08:45:37|3.5624
08:45:38|3.5613
08:45:39|3.5607
08:45:40|3.5599
08:45:42|3.5586
08:45:43|3.5622
08:45:45|3.5634
08:45:46|3.5629
08:45:47|3.5614
08:45:48|3.5638
08:45:48|3.5634
08:45:50|3.5622
08:45:51|3.5599
08:45:52|3.5605
08:45:53|3.5611
08:45:54|3.5607
08:45:55|3.5619
08:45:56|3.5609
08:45:57|3.5597
08:45:58|3.5634
08:45:59|3.5627
08:46:00|3.5615
08:46:01|3.5618
08:46:02|3.5603
08:46:03|3.5615
08:46:04|3.5583
08:46:05|3.5569
08:46:06|3.557
08:46:07|3.5583
08:46:08|3.5617
08:46:09|3.5658
08:46:10|3.5654
08:46:11|3.5636
08:46:12|3.564
08:46:13|3.5651
08:46:14|3.5648
08:46:15|3.5665
08:46:16|3.5647
08:46:17|3.5649
08:46:18|3.5654
08:46:19|3.5655
08:46:20|3.5655
08:46:21|3.5664
08:46:22|3.5655
08:46:23|3.5647
08:46:24|3.5647
08:46:25|3.5621
08:46:26|3.5636
08:46:27|3.5635
08:46:28|3.5636
08:46:29|3.5635
08:46:30|3.5635
08:46:31|3.5645
08:46:32|3.5643
08:46:33|3.5637
08:46:35|3.5649
08:46:36|3.5648
08:46:37|3.5665
08:46:38|3.5665
08:46:39|3.566
08:46:41|3.5666
08:46:42|3.5672
08:46:42|3.5657
08:46:45|3.5647
08:46:45|3.565
08:46:47|3.565
08:46:48|3.5631
08:46:49|3.5643
08:46:50|3.566
08:46:50|3.566
08:46:52|3.5647
08:46:53|3.5653
08:46:54|3.5688
08:46:55|3.569
08:46:56|3.5676
08:46:57|3.5641
08:46:58|3.5644
08:46:59|3.5632
08:47:00|3.5634
08:47:01|3.5639
08:47:02|3.5657
08:47:03|3.565
08:47:05|3.5658
08:47:05|3.5681
08:47:07|3.5698
08:47:07|3.5665
08:47:08|3.5653
08:47:10|3.5675
08:47:11|3.567
08:47:12|3.5662
08:47:13|3.5657
08:47:13|3.5675
08:47:15|3.5674
08:47:16|3.5671
08:47:17|3.5675
08:47:18|3.5676
08:47:19|3.5682
08:47:20|3.5696
08:47:20|3.5678
08:47:22|3.567
08:47:22|3.567
08:47:24|3.567
08:47:26|3.567
08:47:26|3.5674
08:47:27|3.5681
08:47:28|3.5674
08:47:29|3.5639
08:47:30|3.5649
08:47:33|3.566
08:47:34|3.5629
08:47:36|3.5652
08:47:38|3.5641
08:47:39|3.564
08:47:40|3.5636
08:47:42|3.5614
08:47:44|3.5595
08:47:44|3.5599
08:47:46|3.5599
08:47:46|3.5588
08:47:48|3.5574
08:47:48|3.5577
08:47:49|3.5552
08:47:51|3.558
08:47:51|3.5599
08:47:53|3.5577
08:47:53|3.5576
08:47:55|3.5578
08:47:56|3.5569
08:47:57|3.5562
08:47:57|3.5568
08:47:59|3.5569
08:48:00|3.5569
08:48:00|3.5574
08:48:01|3.5569
08:48:04|3.5596
08:48:04|3.5623
08:48:06|3.5601
08:48:07|3.5587
08:48:08|3.5595
08:48:09|3.5589
08:48:10|3.5556
08:48:11|3.5574
08:48:12|3.5565
08:48:12|3.5572
08:48:13|3.5576
08:48:14|3.5581
08:48:15|3.5583
08:48:17|3.5564
08:48:17|3.5573
08:48:18|3.557
08:48:20|3.5565
08:48:20|3.5562
08:48:21|3.5564
08:48:22|3.5563
08:48:24|3.5563
08:48:25|3.55
08:48:25|3.5513
08:48:26|3.5505
08:48:27|3.5501
08:48:29|3.5488
08:48:29|3.5483
08:48:30|3.5495
08:48:32|3.5523
08:48:33|3.5493
08:48:33|3.5487
08:48:34|3.549
08:48:35|3.5499
08:48:37|3.5507
08:48:38|3.5499
08:48:39|3.5488
08:48:41|3.5473
08:48:42|3.546
08:48:43|3.5453
08:48:44|3.5453
08:48:45|3.5454
08:48:47|3.5465
08:48:48|3.5472
08:48:49|3.5472
08:48:50|3.547
08:48:51|3.5456
08:48:52|3.5456
08:48:52|3.5463
08:48:53|3.548
08:48:56|3.5449
08:48:56|3.5446
08:48:58|3.5436
08:48:59|3.5435
08:49:00|3.5425
08:49:00|3.5445
08:49:01|3.5502
08:49:02|3.5472
08:49:04|3.5473
08:49:05|3.5474
08:49:05|3.5474
08:49:06|3.5477
08:49:07|3.5477
08:49:08|3.5461
08:49:09|3.5457
08:49:10|3.5455
08:49:11|3.546
08:49:12|3.5445
08:49:14|3.5453
08:49:14|3.5471
08:49:16|3.5477
08:49:16|3.5477
08:49:18|3.548
08:49:18|3.548
08:49:20|3.5485
08:49:20|3.5489
08:49:22|3.5497
08:49:22|3.55
08:49:23|3.5503
08:49:24|3.5497
08:49:26|3.5486
08:49:26|3.5496
08:49:27|3.5496
08:49:28|3.5503
08:49:29|3.5502
08:49:31|3.5488
08:49:32|3.5506
08:49:32|3.548
08:49:33|3.548
08:49:34|3.548
08:49:35|3.5487
08:49:36|3.548
08:49:38|3.5484
08:49:39|3.5483
08:49:41|3.5487
08:49:42|3.5486
08:49:44|3.5484
08:49:45|3.5479
08:49:46|3.545
08:49:47|3.545
08:49:48|3.5451
08:49:49|3.545
08:49:51|3.5467
08:49:53|3.5446
08:49:54|3.5427
08:49:55|3.5432
08:49:55|3.5437
08:49:57|3.5428
08:49:57|3.5427
08:49:58|3.5406
08:50:00|3.5403
08:50:02|3.5381
08:50:02|3.5399
08:50:03|3.5407
08:50:04|3.5398
08:50:06|3.5399
08:50:06|3.5398
08:50:07|3.5406
08:50:08|3.5425
08:50:09|3.5428
08:50:10|3.546
08:50:11|3.5454
08:50:12|3.5448
08:50:13|3.5466
08:50:14|3.5471
08:50:15|3.5445
08:50:17|3.547
08:50:17|3.5455
08:50:18|3.5455
08:50:19|3.5475
08:50:20|3.5471
08:50:22|3.5472
08:50:22|3.5475
08:50:23|3.5471
08:50:24|3.5465
08:50:25|3.5486
08:50:26|3.5499
08:50:27|3.5515
08:50:28|3.5528
08:50:29|3.5523
08:50:30|3.5538
08:50:31|3.5497
08:50:32|3.5499
08:50:33|3.5509
08:50:34|3.5534
08:50:36|3.553
08:50:37|3.5514
08:50:39|3.5498
08:50:40|3.55
08:50:41|3.5499
08:50:42|3.5498
08:50:44|3.5497
08:50:45|3.5516
08:50:46|3.5518
08:50:47|3.5529
08:50:49|3.553
08:50:50|3.555
08:50:52|3.5548
08:50:52|3.5539
08:50:53|3.5536
08:50:54|3.555
08:50:55|3.5533
08:50:56|3.5535
08:50:57|3.5541
08:50:58|3.555
08:50:59|3.555
08:51:02|3.5559
08:51:02|3.5558
08:51:03|3.5558
08:51:04|3.5579
08:51:05|3.5566
08:51:06|3.5581
08:51:07|3.5593
08:51:08|3.5611
08:51:09|3.565
08:51:10|3.5634
08:51:12|3.5636
08:51:13|3.5635
08:51:14|3.5649
08:51:15|3.565
08:51:16|3.5643
08:51:17|3.5634
08:51:18|3.5641
08:51:19|3.5639
08:51:20|3.5643
08:51:22|3.5649
08:51:23|3.5642
08:51:25|3.5642
08:51:25|3.5644
08:51:26|3.5607
08:51:27|3.5623
08:51:28|3.5658
08:51:29|3.5663
08:51:30|3.5675
08:51:31|3.5707
08:51:33|3.5716
08:51:34|3.5702
08:51:34|3.5708
08:51:36|3.5703
08:51:36|3.5715
08:51:37|3.5698
08:51:40|3.5702
08:51:40|3.57
08:51:41|3.5677
08:51:42|3.5685
08:51:43|3.5691
08:51:45|3.5688
08:51:46|3.5665
08:51:47|3.5661
08:51:48|3.5676
08:51:49|3.5698
08:51:50|3.5714
08:51:51|3.5714
08:51:52|3.5715
08:51:53|3.5716
08:51:54|3.5731
08:51:55|3.5731
08:51:56|3.5752
08:51:57|3.5757
08:51:58|3.5756
08:51:59|3.5748
08:52:00|3.5771
08:52:01|3.5751
08:52:02|3.5731
08:52:03|3.5761
08:52:04|3.576
08:52:05|3.5764
08:52:06|3.577
08:52:08|3.5763
08:52:09|3.5767
08:52:10|3.5769
08:52:11|3.5774
08:52:12|3.5776
08:52:13|3.5777
08:52:14|3.5772
08:52:15|3.5761
08:52:16|3.5772
08:52:17|3.578
08:52:18|3.5765
08:52:19|3.5776
08:52:20|3.577
08:52:22|3.5774
08:52:23|3.5767
08:52:24|3.5767
08:52:25|3.5736
08:52:26|3.5734
08:52:27|3.5746
08:52:27|3.5731
08:52:29|3.5746
08:52:29|3.5739
08:52:31|3.5759
08:52:31|3.5757
08:52:32|3.5768
08:52:34|3.5777
08:52:35|3.575
08:52:36|3.572
08:52:36|3.5734
08:52:37|3.5736
08:52:38|3.5716
08:52:41|3.5736
08:52:42|3.5691
08:52:44|3.5748
08:52:45|3.5728
08:52:46|3.571
08:52:46|3.5722
08:52:48|3.5739
08:52:49|3.5713
08:52:51|3.5728
08:52:52|3.5726
08:52:53|3.5723
08:52:54|3.5734
08:52:55|3.573
08:52:57|3.5701
08:52:58|3.5718
08:52:58|3.5703
08:53:00|3.5711
08:53:02|3.5705
08:53:02|3.57
08:53:04|3.5701
08:53:04|3.57
08:53:05|3.5669
08:53:07|3.567
08:53:08|3.5681
08:53:09|3.571
08:53:10|3.5703
08:53:12|3.5698
08:53:13|3.57
08:53:14|3.57
08:53:14|3.5708
08:53:16|3.5708
08:53:17|3.5708
08:53:18|3.5688
08:53:20|3.5703
08:53:20|3.5723
08:53:22|3.5726
08:53:22|3.5722
08:53:24|3.5711
08:53:25|3.5704
08:53:25|3.5715
08:53:27|3.5709
08:53:28|3.571
08:53:29|3.57
08:53:29|3.5689
08:53:30|3.5688
08:53:31|3.569
08:53:32|3.569
08:53:34|3.5676
08:53:35|3.5685
08:53:35|3.5657
08:53:36|3.5654
08:53:37|3.5676
08:53:38|3.567
08:53:39|3.5668
08:53:41|3.5661
08:53:43|3.5651
08:53:45|3.5674
08:53:46|3.5684
08:53:47|3.5679
08:53:48|3.5678
08:53:49|3.5685
08:53:50|3.5679
08:53:51|3.5694
08:53:53|3.57
08:53:54|3.5703
08:53:54|3.5717
08:53:56|3.5717
08:53:57|3.5718
08:53:58|3.572
08:53:59|3.572
08:54:00|3.5728
08:54:01|3.5724
08:54:02|3.5722
08:54:03|3.573
08:54:04|3.5725
08:54:05|3.5725
08:54:06|3.5727
08:54:07|3.5753
08:54:08|3.5768
08:54:09|3.5756
08:54:10|3.5779
08:54:11|3.578
08:54:12|3.5791
08:54:13|3.5784
08:54:14|3.5787
08:54:15|3.5808
08:54:16|3.5823
08:54:17|3.5831
08:54:18|3.5822
08:54:19|3.5822
08:54:20|3.5847
08:54:21|3.5847
08:54:22|3.5813
08:54:23|3.5845
08:54:24|3.5837
08:54:25|3.5848
08:54:26|3.5811
08:54:27|3.5794
08:54:28|3.5809
08:54:29|3.5809
08:54:31|3.5788
08:54:32|3.5796
08:54:32|3.5828
08:54:34|3.582
08:54:35|3.5823
08:54:36|3.5812
08:54:36|3.577
08:54:38|3.5791
08:54:39|3.5781
08:54:40|3.5788
08:54:41|3.5801
08:54:41|3.5795
08:54:44|3.5819
08:54:46|3.5819
08:54:47|3.5792
08:54:48|3.5796
08:54:50|3.5828
08:54:51|3.5833
08:54:51|3.5845
08:54:53|3.5839
08:54:53|3.5819
08:54:55|3.583
08:54:55|3.582
08:54:57|3.5824
08:54:58|3.5813
08:54:58|3.5799
08:55:00|3.5826
08:55:01|3.5841
08:55:02|3.5841
08:55:03|3.5841
08:55:04|3.5826
08:55:04|3.5838
08:55:06|3.5849
08:55:07|3.5838
08:55:08|3.5833
08:55:08|3.5831
08:55:10|3.5818
08:55:10|3.5832
08:55:12|3.5832
08:55:13|3.5867
08:55:14|3.5817
08:55:14|3.5849
08:55:15|3.5844
08:55:16|3.5843
08:55:18|3.5845
08:55:19|3.584
08:55:20|3.5846
08:55:21|3.5856
08:55:22|3.5835
08:55:23|3.5826
08:55:24|3.5825
08:55:25|3.5841
08:55:26|3.5827
08:55:27|3.5802
08:55:28|3.579
08:55:29|3.5788
08:55:30|3.5769
08:55:31|3.5768
08:55:32|3.5769
08:55:33|3.5769
08:55:34|3.574
08:55:35|3.5768
08:55:36|3.5755
08:55:37|3.57
08:55:38|3.5732
08:55:39|3.57
08:55:40|3.5698
08:55:41|3.5739
08:55:42|3.5683
08:55:44|3.5681
08:55:46|3.5686
08:55:47|3.5673
08:55:49|3.5689
08:55:49|3.5687
08:55:51|3.5673
08:55:52|3.5656
08:55:53|3.5667
08:55:54|3.5649
08:55:55|3.5663
08:55:56|3.5682
08:55:57|3.5673
08:55:58|3.5668
08:55:59|3.5637
08:56:00|3.565
08:56:01|3.5628
08:56:02|3.5615
08:56:02|3.5599
08:56:04|3.5631
08:56:04|3.5627
08:56:06|3.5644
08:56:07|3.5621
08:56:08|3.5631
08:56:09|3.5649
08:56:10|3.5655
08:56:11|3.5635
08:56:12|3.562
08:56:13|3.5621
08:56:14|3.5621
08:56:15|3.564
08:56:16|3.5647
08:56:17|3.5634
08:56:18|3.5618
08:56:19|3.5621
08:56:20|3.5625
08:56:21|3.5634
08:56:22|3.5615
08:56:23|3.5633
08:56:24|3.563
08:56:25|3.5602
08:56:26|3.5609
08:56:27|3.5594
08:56:28|3.5575
08:56:29|3.5588
08:56:30|3.5591
08:56:31|3.5595
08:56:32|3.5534
08:56:33|3.5545
08:56:34|3.5515
08:56:35|3.5524
08:56:36|3.5517
08:56:37|3.5534
08:56:38|3.5557
08:56:39|3.56
08:56:40|3.557
08:56:41|3.5585
08:56:42|3.5569
08:56:43|3.5579
08:56:45|3.5584
08:56:47|3.5596
08:56:48|3.56
08:56:50|3.5618
08:56:51|3.5617
08:56:52|3.5608
08:56:53|3.5598
08:56:54|3.5594
08:56:55|3.5597
08:56:56|3.5581
08:56:57|3.5596
08:56:58|3.5587
08:56:59|3.5624
08:57:00|3.5596
08:57:01|3.5579
08:57:02|3.56
08:57:03|3.5597
08:57:04|3.5598
08:57:05|3.5589
08:57:06|3.5602
08:57:07|3.5608
08:57:08|3.5626
08:57:09|3.5613
08:57:11|3.5603
08:57:12|3.5596
08:57:13|3.559
08:57:14|3.5604
08:57:15|3.5615
08:57:16|3.5614
08:57:17|3.5622
08:57:18|3.5629
08:57:19|3.5604
08:57:20|3.5633
08:57:21|3.5618
08:57:22|3.5613
08:57:23|3.5646
08:57:24|3.5636
08:57:25|3.5648
08:57:26|3.5652
08:57:27|3.5661
08:57:28|3.5644
08:57:29|3.5656
08:57:30|3.5642
08:57:31|3.5644
08:57:32|3.5656
08:57:33|3.5665
08:57:34|3.5673
08:57:35|3.5677
08:57:36|3.5662
08:57:37|3.567
08:57:38|3.5648
08:57:39|3.5667
08:57:40|3.5622
08:57:41|3.5633
08:57:42|3.5638
08:57:43|3.5633
08:57:44|3.5634
08:57:46|3.5645
08:57:48|3.5656
08:57:48|3.5659
08:57:49|3.5685
08:57:50|3.568
08:57:52|3.5681
08:57:53|3.5686
08:57:54|3.5706
08:57:55|3.5715
08:57:56|3.5715
08:57:57|3.571
08:57:58|3.5708
08:58:00|3.5728
08:58:00|3.5726
08:58:01|3.5721
08:58:02|3.5717
08:58:04|3.5731
08:58:05|3.5737
08:58:06|3.5741
08:58:07|3.5772
08:58:08|3.5759
08:58:09|3.5763
08:58:10|3.5763
08:58:12|3.5763
08:58:12|3.5765
08:58:13|3.5762
08:58:14|3.575
08:58:16|3.5744
08:58:16|3.573
08:58:18|3.5757
08:58:18|3.5741
08:58:20|3.5739
08:58:21|3.5731
08:58:22|3.5694
08:58:23|3.5722
08:58:24|3.5697
08:58:25|3.5702
08:58:26|3.5727
08:58:27|3.5724
08:58:27|3.5725
08:58:28|3.5726
08:58:30|3.5738
08:58:31|3.573
08:58:32|3.5734
08:58:33|3.5733
08:58:34|3.5733
08:58:35|3.5738
08:58:36|3.5747
08:58:36|3.5751
08:58:38|3.5751
08:58:39|3.5753
08:58:40|3.5738
08:58:41|3.5753
08:58:42|3.5759
08:58:43|3.5773
08:58:44|3.5775
08:58:44|3.5766
08:58:47|3.5775
08:58:49|3.5774
08:58:50|3.5814
08:58:52|3.5827
08:58:52|3.5843
08:58:53|3.5865
08:58:55|3.5863
08:58:56|3.5857
08:58:57|3.5859
08:58:59|3.5882
08:59:00|3.5884
08:59:00|3.5884
08:59:02|3.5828
08:59:02|3.5842
08:59:04|3.5867
08:59:04|3.5938
08:59:05|3.5902
08:59:07|3.5886
08:59:08|3.59
08:59:09|3.5884
08:59:10|3.5898
08:59:11|3.5914
08:59:12|3.5906
08:59:12|3.5893
08:59:14|3.5895
08:59:14|3.5878
08:59:16|3.5858
08:59:17|3.588
08:59:18|3.5862
08:59:19|3.5883
08:59:20|3.5855
08:59:21|3.5859
08:59:22|3.5847
08:59:22|3.5855
08:59:24|3.5853
08:59:25|3.5828
08:59:26|3.5821
08:59:27|3.5791
08:59:27|3.5817
08:59:28|3.5814
08:59:30|3.58
08:59:31|3.5807
08:59:32|3.581
08:59:33|3.5808
08:59:34|3.5813
08:59:34|3.5803
08:59:35|3.581
08:59:37|3.5803
08:59:38|3.5801
08:59:39|3.578
08:59:39|3.5808
08:59:41|3.579
08:59:42|3.579
08:59:43|3.5791
08:59:43|3.574
08:59:45|3.5699
08:59:45|3.5705
08:59:48|3.572
08:59:50|3.5717
08:59:51|3.5736
08:59:52|3.575
08:59:53|3.575
08:59:55|3.5779
08:59:56|3.5771
08:59:57|3.5763
08:59:58|3.5755
08:59:59|3.5753
09:00:00|3.5754
09:00:01|3.576
09:00:02|3.5759
09:00:03|3.5762
09:00:05|3.5767
09:00:06|3.5724
09:00:07|3.5724
09:00:07|3.571
09:00:09|3.5718
09:00:09|3.5709
09:00:10|3.5707
09:00:11|3.5695
09:00:12|3.5666
09:00:13|3.5702
09:00:14|3.572
09:00:15|3.572
09:00:16|3.5718
09:00:18|3.5693
09:00:18|3.5692
09:00:20|3.5693
09:00:20|3.5668
09:00:21|3.5681
09:00:22|3.5663
09:00:23|3.5693
09:00:25|3.57
09:00:25|3.5706
09:00:27|3.5727
09:00:27|3.5673
09:00:28|3.5712
09:00:29|3.5712
09:00:31|3.5752
09:00:31|3.5764
09:00:32|3.5765
09:00:33|3.5779
09:00:36|3.5778
09:00:36|3.5752
09:00:37|3.577
09:00:38|3.5779
09:00:39|3.5786
09:00:40|3.5789
09:00:41|3.5792
09:00:42|3.581
09:00:43|3.5799
09:00:44|3.5804
09:00:45|3.5802
09:00:46|3.5809
09:00:48|3.5808
09:00:50|3.5788
09:00:50|3.5796
09:00:52|3.5796
09:00:53|3.5795
09:00:54|3.5825
09:00:55|3.5825
09:00:56|3.5825
09:00:57|3.5836
09:00:57|3.5825
09:00:59|3.5836
09:01:00|3.5821
09:01:00|3.5813
09:01:02|3.5813
09:01:03|3.5814
09:01:04|3.5809
09:01:05|3.5816
09:01:06|3.584
09:01:07|3.5835
09:01:08|3.5849
09:01:09|3.5864
09:01:10|3.5851
09:01:11|3.5872
09:01:12|3.5863
09:01:13|3.5872
09:01:14|3.588
09:01:15|3.5906
09:01:16|3.591
09:01:17|3.5919
09:01:18|3.5917
09:01:19|3.5874
09:01:20|3.5867
09:01:21|3.5879
09:01:23|3.5868
09:01:24|3.5905
09:01:25|3.5896
09:01:26|3.5897
09:01:27|3.5932
09:01:29|3.5932
09:01:29|3.5932
09:01:31|3.5935
09:01:32|3.5928
09:01:32|3.5919
09:01:33|3.5917
09:01:35|3.5965
09:01:37|3.5956
09:01:37|3.5984
09:01:38|3.5986
09:01:39|3.5998
09:01:40|3.6001
09:01:41|3.6001
09:01:42|3.6009
09:01:43|3.6007
09:01:44|3.6003
09:01:45|3.602
09:01:46|3.6019
09:01:47|3.605
09:01:48|3.6027
09:01:50|3.6033
09:01:52|3.6053
09:01:53|3.603
09:01:54|3.6049
09:01:54|3.6048
09:01:57|3.6085
09:01:58|3.6111
09:02:00|3.612
09:02:01|3.6119
09:02:02|3.6133
09:02:03|3.6124
09:02:04|3.6154
09:02:06|3.6187
09:02:06|3.6175
09:02:07|3.6174
09:02:08|3.6184
09:02:10|3.6171
09:02:11|3.6127
09:02:12|3.6136
09:02:12|3.6093
09:02:15|3.6069
09:02:16|3.6059
09:02:16|3.6067
09:02:18|3.6054
09:02:19|3.607
09:02:20|3.6051
09:02:21|3.6058
09:02:22|3.6074
09:02:23|3.6063
09:02:24|3.6068
09:02:25|3.6054
09:02:26|3.6068
09:02:27|3.6069
09:02:28|3.6064
09:02:29|3.6072
09:02:30|3.6074
09:02:31|3.6072
09:02:32|3.6072
09:02:33|3.6011
09:02:34|3.6005
09:02:35|3.5996
09:02:37|3.5977
09:02:37|3.5997
09:02:38|3.5976
09:02:39|3.6006
09:02:40|3.6001
09:02:41|3.5984
09:02:42|3.6007
09:02:44|3.5997
09:02:44|3.6015
09:02:46|3.6019
09:02:46|3.6071
09:02:48|3.6055
09:02:48|3.6078
09:02:49|3.6052
09:02:51|3.6062
09:02:52|3.6052
09:02:53|3.6054
09:02:55|3.6048
09:02:56|3.6048
09:02:57|3.6043
09:02:58|3.6045
09:02:59|3.601
09:03:01|3.6007
09:03:01|3.6
09:03:03|3.6
09:03:04|3.6012
09:03:05|3.6025
09:03:06|3.6026
09:03:08|3.6
09:03:09|3.6008
09:03:10|3.6013
09:03:11|3.6013
09:03:11|3.588
09:03:13|3.5913
09:03:14|3.59
09:03:14|3.587
09:03:16|3.5856
09:03:16|3.594
09:03:18|3.5921
09:03:18|3.5917
09:03:20|3.5909
09:03:21|3.587
09:03:22|3.5829
09:03:23|3.5798
09:03:24|3.5784
09:03:24|3.581
09:03:25|3.5817
09:03:27|3.5817
09:03:28|3.5824
09:03:29|3.5852
09:03:29|3.5823
09:03:30|3.5772
09:03:32|3.5804
09:03:33|3.5805
09:03:33|3.5805
09:03:34|3.5755
09:03:36|3.5754
09:03:37|3.577
09:03:37|3.5775
09:03:38|3.5778
09:03:40|3.5777
09:03:40|3.5783
09:03:42|3.5771
09:03:43|3.5792
09:03:44|3.5816
09:03:44|3.5846
09:03:45|3.5841
09:03:46|3.5818
09:03:48|3.5816
09:03:49|3.5816
09:03:50|3.5816
09:03:52|3.5788
09:03:54|3.5808
09:03:55|3.581
09:03:57|3.5809
09:03:58|3.5818
09:03:58|3.5809
09:03:59|3.5782
09:04:00|3.5799
09:04:02|3.5761
09:04:03|3.5747
09:04:04|3.576
09:04:05|3.5715
09:04:06|3.5727
09:04:07|3.5667
09:04:08|3.5683
09:04:09|3.5685
09:04:10|3.568
09:04:11|3.5697
09:04:12|3.5696
09:04:13|3.5676
09:04:14|3.5682
09:04:15|3.565
09:04:16|3.5625
09:04:17|3.5665
09:04:18|3.5662
09:04:19|3.5672
09:04:20|3.5625
09:04:21|3.5625
09:04:22|3.5609
09:04:23|3.5585
09:04:24|3.5589
09:04:25|3.5564
09:04:26|3.554
09:04:27|3.5575
09:04:28|3.5575
09:04:29|3.5556
09:04:30|3.5559
09:04:31|3.5587
09:04:32|3.5591
09:04:33|3.5583
09:04:34|3.5592
09:04:35|3.5615
09:04:36|3.5623
09:04:37|3.5634
09:04:38|3.5612
09:04:39|3.5615
09:04:40|3.5626
09:04:41|3.5608
09:04:42|3.5618
09:04:43|3.5612
09:04:44|3.5613
09:04:45|3.5598
09:04:46|3.5581
09:04:47|3.559
09:04:48|3.557
09:04:49|3.5576
09:04:50|3.5574
09:04:52|3.5566
09:04:54|3.5572
09:04:55|3.558
09:04:57|3.5574
09:04:59|3.5591
09:05:00|3.5576
09:05:01|3.5576
09:05:02|3.5554
09:05:04|3.5579
09:05:05|3.5576
09:05:06|3.557
09:05:07|3.5579
09:05:08|3.5556
09:05:09|3.5556
09:05:10|3.5569
09:05:11|3.5546
09:05:12|3.5543
09:05:13|3.5553
09:05:14|3.5539
09:05:15|3.555
09:05:16|3.556
09:05:17|3.5575
09:05:18|3.558
09:05:20|3.5579
09:05:20|3.5593
09:05:22|3.5575
09:05:23|3.5582
09:05:23|3.5604
09:05:25|3.5614
09:05:26|3.563
09:05:27|3.5617
09:05:28|3.5616
09:05:29|3.5635
09:05:30|3.563
09:05:31|3.5597
09:05:32|3.5563
09:05:33|3.5587
09:05:34|3.5598
09:05:35|3.5597
09:05:36|3.5597
09:05:37|3.556
09:05:38|3.556
09:05:39|3.5562
09:05:40|3.557
09:05:41|3.5561
09:05:42|3.5533
09:05:43|3.5533
09:05:44|3.5543
09:05:45|3.5569
09:05:46|3.5566
09:05:47|3.5554
09:05:48|3.5579
09:05:49|3.5549
09:05:50|3.5525
09:05:51|3.5536
09:05:52|3.5522
09:05:54|3.5523
09:05:56|3.5529
09:05:56|3.5511
09:05:58|3.5536
09:05:58|3.5525
09:05:59|3.5525
09:06:00|3.5506
09:06:02|3.5514
09:06:03|3.5505
09:06:04|3.5504
09:06:05|3.551
09:06:07|3.5475
09:06:08|3.546
09:06:09|3.5478
09:06:10|3.5497
09:06:11|3.55
09:06:12|3.55
09:06:13|3.5487
09:06:14|3.5494
09:06:15|3.5481
09:06:16|3.5481
09:06:17|3.548
09:06:18|3.5479
09:06:19|3.5478
09:06:20|3.5478
09:06:21|3.5479
09:06:22|3.546
09:06:23|3.5455
09:06:24|3.5439
09:06:25|3.542
09:06:26|3.5429
09:06:27|3.5418
09:06:28|3.5426
09:06:29|3.54
09:06:30|3.5409
09:06:31|3.5388
09:06:32|3.5365
09:06:33|3.5361
09:06:34|3.535
09:06:35|3.536
09:06:36|3.5368
09:06:37|3.5373
09:06:39|3.5392
09:06:40|3.5415
09:06:40|3.5413
09:06:42|3.5394
09:06:42|3.5367
09:06:43|3.5375
09:06:44|3.537
09:06:45|3.5382
09:06:47|3.535
09:06:47|3.5362
09:06:48|3.5353
09:06:49|3.5362
09:06:50|3.5364
09:06:52|3.5349
09:06:53|3.5349
09:06:55|3.5344
09:06:56|3.532
09:06:58|3.5347
09:07:00|3.5257
09:07:01|3.5265
09:07:02|3.5287
09:07:03|3.5292
09:07:04|3.5291
09:07:05|3.528
09:07:06|3.5286
09:07:07|3.5278
09:07:08|3.5293
09:07:10|3.5276
09:07:11|3.5253
09:07:12|3.5273
09:07:13|3.5276
09:07:14|3.5278
09:07:15|3.5271
09:07:16|3.527
09:07:17|3.5289
09:07:18|3.5275
09:07:19|3.5296
09:07:20|3.5285
09:07:21|3.5273
09:07:22|3.5255
09:07:23|3.5243
09:07:24|3.5255
09:07:25|3.525
09:07:26|3.5232
09:07:27|3.5235
09:07:28|3.524
09:07:32|3.5223
09:07:33|3.5209
09:07:34|3.5231
09:07:34|3.5213
09:07:35|3.5201
09:07:36|3.5197
09:07:37|3.5189
09:07:38|3.5199
09:07:40|3.5189
09:07:40|3.52
09:07:42|3.5191
09:07:42|3.5198
09:07:43|3.5188
09:07:44|3.5174
09:07:46|3.5151
09:07:46|3.516
09:07:47|3.515
09:07:48|3.5134
09:07:50|3.5126
09:07:50|3.513
09:07:51|3.5165
09:07:52|3.5148
09:07:53|3.5145
09:07:56|3.5124
09:07:57|3.512
09:07:57|3.5138
09:08:00|3.5138
09:08:00|3.5124
09:08:01|3.5107
09:08:02|3.517
09:08:04|3.518
09:08:04|3.5157
09:08:05|3.5126
09:08:06|3.5143
09:08:08|3.5118
09:08:09|3.5113
09:08:10|3.5155
09:08:11|3.513
09:08:12|3.5145
09:08:12|3.5131
09:08:13|3.5092
09:08:14|3.5107
09:08:15|3.5112
09:08:16|3.5107
09:08:18|3.5119
09:08:18|3.5125
09:08:19|3.5147
09:08:21|3.5141
09:08:22|3.5139
09:08:23|3.5152
09:08:24|3.5169
09:08:24|3.5225
09:08:26|3.5224
09:08:27|3.5192
09:08:28|3.5201
09:08:29|3.5229
09:08:29|3.5226
09:08:31|3.5224
09:08:32|3.5218
09:08:32|3.5219
09:08:34|3.5188
09:08:35|3.5179
09:08:36|3.5157
09:08:37|3.5121
09:08:37|3.515
09:08:39|3.5152
09:08:40|3.5134
09:08:40|3.5158
09:08:42|3.5164
09:08:43|3.5161
09:08:44|3.5164
09:08:45|3.5156
09:08:46|3.5164
09:08:46|3.5151
09:08:47|3.5135
09:08:48|3.5075
09:08:50|3.5075
09:08:51|3.5105
09:08:52|3.5084
09:08:53|3.5083
09:08:55|3.5074
09:08:57|3.5055
09:08:58|3.5039
09:08:59|3.5027
09:09:00|3.501
09:09:01|3.5039
09:09:03|3.5044
09:09:04|3.512
09:09:05|3.5129
09:09:06|3.5116
09:09:07|3.5133
09:09:09|3.513
09:09:09|3.5126
09:09:10|3.515
09:09:12|3.5189
09:09:13|3.5213
09:09:13|3.5199
09:09:14|3.5204
09:09:15|3.5163
09:09:17|3.5123
09:09:18|3.5132
09:09:18|3.5143
09:09:19|3.5129
09:09:20|3.5156
09:09:22|3.5124
09:09:23|3.5142
09:09:24|3.5129
09:09:25|3.5119
09:09:25|3.5103
09:09:26|3.5107
09:09:27|3.5103
09:09:28|3.5122
09:09:29|3.5102
09:09:31|3.5128
09:09:32|3.5141
09:09:32|3.5127
09:09:33|3.5158
09:09:34|3.5147
09:09:35|3.5146
09:09:37|3.5142
09:09:37|3.5125
09:09:39|3.5126
09:09:39|3.5148
09:09:40|3.516
09:09:42|3.5169
09:09:43|3.5163
09:09:44|3.5167
09:09:45|3.5153
09:09:46|3.5143
09:09:46|3.5148
09:09:48|3.515
09:09:49|3.514
09:09:50|3.5152
09:09:50|3.5153
09:09:52|3.5149
09:09:53|3.515
09:09:54|3.5152
09:09:54|3.5155
09:09:56|3.5162
09:09:58|3.5162
09:09:59|3.5165
09:10:01|3.5136
09:10:02|3.5146
09:10:03|3.5138
09:10:04|3.5139
09:10:05|3.5135
09:10:07|3.5136
09:10:08|3.5135
09:10:09|3.5161
09:10:09|3.5173
09:10:10|3.518
09:10:11|3.5177
09:10:13|3.5191
09:10:13|3.5188
09:10:15|3.5192
09:10:15|3.5193
09:10:16|3.5187
09:10:18|3.5195
09:10:18|3.52
09:10:19|3.5197
09:10:20|3.5196
09:10:22|3.5197
09:10:22|3.5185
09:10:23|3.5198
09:10:24|3.5198
09:10:26|3.5196
09:10:26|3.5215
09:10:27|3.5217
09:10:28|3.5232
09:10:29|3.5276
09:10:30|3.529
09:10:31|3.5274
09:10:33|3.5241
09:10:33|3.5232
09:10:34|3.5233
09:10:35|3.5264
09:10:37|3.5233
09:10:38|3.5223
09:10:39|3.5233
09:10:40|3.5239
09:10:41|3.5233
09:10:42|3.5256
09:10:43|3.5242
09:10:44|3.5251
09:10:45|3.5246
09:10:46|3.5282
09:10:47|3.5262
09:10:48|3.5248
09:10:49|3.5267
09:10:50|3.5232
09:10:51|3.5229
09:10:52|3.5228
09:10:53|3.5243
09:10:54|3.5239
09:10:55|3.5239
09:10:56|3.524
09:10:57|3.5252
09:10:59|3.5231
09:11:01|3.5243
09:11:02|3.5254
09:11:03|3.5241
09:11:04|3.5244
09:11:05|3.5296
09:11:06|3.5287
09:11:07|3.5278
09:11:08|3.5272
09:11:09|3.5261
09:11:10|3.5259
09:11:11|3.5278
09:11:12|3.5264
09:11:14|3.5264
09:11:15|3.5268
09:11:16|3.53
09:11:17|3.5287
09:11:18|3.5299
09:11:19|3.5286
09:11:20|3.5286
09:11:21|3.5287
09:11:22|3.5287
09:11:23|3.5286
09:11:24|3.5287
09:11:25|3.5287
09:11:26|3.5287
09:11:27|3.5287
09:11:28|3.5286
09:11:29|3.529
09:11:30|3.529
09:11:31|3.5317
09:11:32|3.5312
09:11:33|3.5322
09:11:34|3.5325
09:11:35|3.5329
09:11:36|3.533
09:11:37|3.5331
09:11:38|3.533
09:11:39|3.5338
09:11:40|3.5342
09:11:41|3.5331
09:11:42|3.5309
09:11:43|3.5295
09:11:44|3.5302
09:11:45|3.5305
09:11:46|3.53
09:11:47|3.5288
09:11:48|3.5294
09:11:49|3.5288
09:11:50|3.529
09:11:51|3.529
09:11:52|3.5283
09:11:53|3.5283
09:11:54|3.5294
09:11:55|3.5247
09:11:56|3.5247
09:11:57|3.5256
09:11:58|3.5252
09:12:00|3.5261
09:12:02|3.5216
09:12:03|3.5206
09:12:04|3.521
09:12:05|3.5167
09:12:06|3.5164
09:12:07|3.5151
09:12:08|3.5136
09:12:09|3.5111
09:12:10|3.5112
09:12:11|3.5141
09:12:12|3.5159
09:12:13|3.5149
09:12:13|3.5137
09:12:15|3.5125
09:12:16|3.5129
09:12:17|3.5129
09:12:18|3.513
09:12:18|3.5106
09:12:20|3.51
09:12:21|3.5102
09:12:21|3.5103
09:12:23|3.5128
09:12:23|3.513
09:12:24|3.5103
09:12:26|3.5107
09:12:26|3.5186
09:12:28|3.52
09:12:29|3.5186
09:12:30|3.5178
09:12:31|3.5187
09:12:32|3.5171
09:12:33|3.5144
09:12:34|3.5134
09:12:34|3.5155
09:12:36|3.5124
09:12:37|3.5137
09:12:38|3.5144
09:12:38|3.5144
09:12:40|3.5148
09:12:41|3.514
09:12:42|3.5157
09:12:43|3.516
09:12:43|3.5161
09:12:45|3.5152
09:12:46|3.5114
09:12:46|3.5116
09:12:47|3.5117
09:12:49|3.5123
09:12:49|3.5116
09:12:50|3.5127
09:12:51|3.5118
09:12:53|3.5125
09:12:53|3.5126
09:12:54|3.5128
09:12:56|3.5128
09:12:57|3.5128
09:12:57|3.5118
09:12:59|3.5125
09:13:01|3.5125
09:13:03|3.5111
09:13:04|3.511
09:13:06|3.5111
09:13:07|3.5111
09:13:07|3.511
09:13:09|3.5088
09:13:10|3.509
09:13:11|3.504
09:13:12|3.506
09:13:13|3.506
09:13:14|3.5057
09:13:15|3.5073
09:13:15|3.5067
09:13:16|3.5053
09:13:18|3.5043
09:13:18|3.5022
09:13:19|3.5024
09:13:20|3.5044
09:13:22|3.5066
09:13:23|3.511
09:13:24|3.5115
09:13:25|3.5121
09:13:26|3.5152
09:13:27|3.5163
09:13:28|3.514
09:13:29|3.5183
09:13:30|3.5171
09:13:32|3.5149
09:13:32|3.5185
09:13:34|3.52
09:13:34|3.5165
09:13:35|3.516
09:13:36|3.5195
09:13:38|3.5216
09:13:38|3.5221
09:13:39|3.5231
09:13:41|3.5239
09:13:41|3.5249
09:13:43|3.5207
09:13:44|3.5263
09:13:44|3.5256
09:13:46|3.5244
09:13:47|3.5238
09:13:47|3.5241
09:13:48|3.5241
09:13:50|3.5238
09:13:50|3.5199
09:13:52|3.5181
09:13:53|3.5186
09:13:54|3.517
09:13:55|3.5183
09:13:56|3.5196
09:13:57|3.519
09:13:58|3.5185
09:13:59|3.5185
09:14:01|3.5187
09:14:03|3.5205
09:14:05|3.5183
09:14:07|3.519
09:14:07|3.5157
09:14:10|3.5128
09:14:10|3.5128
09:14:12|3.5147
09:14:13|3.5132
09:14:14|3.51
09:14:14|3.5099
09:14:16|3.508
09:14:17|3.5092
09:14:18|3.5106
09:14:19|3.5094
09:14:19|3.5074
09:14:20|3.5076
09:14:22|3.5091
09:14:22|3.507
09:14:23|3.5075
09:14:25|3.5126
09:14:26|3.5127
09:14:26|3.511
09:14:28|3.5057
09:14:28|3.5057
09:14:29|3.5071
09:14:31|3.5075
09:14:32|3.5074
09:14:33|3.5077
09:14:34|3.5079
09:14:35|3.5064
09:14:36|3.5067
09:14:37|3.5066
09:14:38|3.5008
09:14:38|3.5047
09:14:40|3.506
09:14:40|3.5099
09:14:42|3.5083
09:14:43|3.5115
09:14:44|3.5115
09:14:45|3.5114
09:14:46|3.5102
09:14:47|3.5086
09:14:48|3.508
09:14:48|3.5082
09:14:50|3.5086
09:14:51|3.5111
09:14:52|3.5065
09:14:53|3.5093
09:14:54|3.5105
09:14:54|3.507
09:14:56|3.5087
09:14:57|3.5109
09:14:58|3.513
09:14:58|3.5144
09:15:00|3.5148
09:15:01|3.5137
09:15:03|3.5157
09:15:04|3.5169
09:15:05|3.5142
09:15:07|3.5156
09:15:07|3.5178
09:15:09|3.5176
09:15:10|3.5169
09:15:11|3.5178
09:15:12|3.5168
09:15:13|3.517
09:15:14|3.5188
09:15:14|3.5189
09:15:15|3.5231
09:15:17|3.5209
09:15:18|3.5232
09:15:19|3.523
09:15:19|3.5217
09:15:21|3.5232
09:15:23|3.5259
09:15:23|3.5259
09:15:24|3.5234
09:15:25|3.5217
09:15:26|3.5179
09:15:27|3.5189
09:15:28|3.5196
09:15:29|3.5196
09:15:30|3.5218
09:15:31|3.5224
09:15:32|3.5223
09:15:33|3.5205
09:15:34|3.5219
09:15:35|3.5192
09:15:36|3.5219
09:15:37|3.5218
09:15:38|3.5208
09:15:39|3.5216
09:15:40|3.5202
09:15:42|3.5215
09:15:43|3.5219
09:15:44|3.522
09:15:45|3.5233
09:15:46|3.5234
09:15:47|3.5234
09:15:48|3.5224
09:15:49|3.5226
09:15:50|3.5211
09:15:51|3.5214
09:15:52|3.5193
09:15:53|3.5216
09:15:54|3.5224
09:15:55|3.5223
09:15:56|3.5206
09:15:57|3.518
09:15:58|3.5157
09:15:59|3.5155
09:16:00|3.5154
09:16:01|3.5148
09:16:02|3.5143
09:16:03|3.5139
09:16:04|3.5112
09:16:05|3.5112
09:16:07|3.512
09:16:08|3.5127
09:16:09|3.5232
09:16:10|3.5205
09:16:11|3.5172
09:16:12|3.5161
09:16:13|3.5148
09:16:14|3.5169
09:16:15|3.5164
09:16:16|3.5142
09:16:17|3.5139
09:16:18|3.5158
09:16:19|3.514
09:16:20|3.514
09:16:21|3.514
09:16:22|3.514
09:16:23|3.514
09:16:24|3.514
09:16:25|3.5108
09:16:26|3.5111
09:16:27|3.5158
09:16:29|3.5157
09:16:29|3.5163
09:16:30|3.5157
09:16:31|3.5171
09:16:32|3.5181
09:16:33|3.5196
09:16:34|3.5175
09:16:35|3.516
09:16:36|3.5154
09:16:37|3.5161
09:16:38|3.5171
09:16:39|3.5234
09:16:40|3.5253
09:16:41|3.5263
09:16:42|3.525
09:16:43|3.5299
09:16:44|3.5303
09:16:45|3.5293
09:16:46|3.5323
09:16:47|3.5335
09:16:48|3.5329
09:16:49|3.529
09:16:50|3.5268
09:16:51|3.5252
09:16:52|3.5244
09:16:53|3.5249
09:16:54|3.5237
09:16:55|3.5231
09:16:56|3.5241
09:16:57|3.5276
09:16:58|3.5273
09:16:59|3.5293
09:17:00|3.529
09:17:01|3.5327
09:17:02|3.5318
09:17:04|3.5316
09:17:06|3.529
09:17:07|3.5299
09:17:08|3.5301
09:17:09|3.5297
09:17:10|3.5307
09:17:11|3.5304
09:17:12|3.5287
09:17:13|3.5301
09:17:14|3.5293
09:17:15|3.5262
09:17:16|3.5262
09:17:17|3.5269
09:17:18|3.5286
09:17:20|3.526
09:17:20|3.5262
09:17:22|3.5297
09:17:23|3.531
09:17:24|3.5305
09:17:25|3.5306
09:17:26|3.5313
09:17:28|3.5316
09:17:28|3.5319
09:17:30|3.5337
09:17:31|3.5333
09:17:31|3.531
09:17:33|3.5301
09:17:33|3.5304
09:17:35|3.5278
09:17:35|3.531
09:17:36|3.5281
09:17:38|3.5294
09:17:39|3.5279
09:17:39|3.5288
09:17:40|3.5288
09:17:42|3.5281
09:17:42|3.5277
09:17:44|3.5284
09:17:44|3.528
09:17:45|3.5288
09:17:47|3.53
09:17:48|3.531
09:17:48|3.5315
09:17:49|3.5306
09:17:51|3.5312
09:17:51|3.5311
09:17:52|3.5305
09:17:54|3.529
09:17:55|3.5307
09:17:55|3.5309
09:17:56|3.531
09:17:57|3.531
09:17:59|3.531
09:18:00|3.5311
09:18:01|3.53
09:18:02|3.531
09:18:03|3.5322
09:18:03|3.5345
09:18:06|3.5368
09:18:07|3.5337
09:18:08|3.536
09:18:09|3.537
09:18:10|3.5371
09:18:11|3.5359
09:18:12|3.5366
09:18:13|3.539
09:18:14|3.5379
09:18:15|3.539
09:18:16|3.5398
09:18:17|3.54
09:18:18|3.5388
09:18:19|3.5388
09:18:20|3.5387
09:18:21|3.5367
09:18:22|3.5331
09:18:23|3.5348
09:18:24|3.5368
09:18:25|3.5376
09:18:26|3.5367
09:18:27|3.537
09:18:29|3.5372
09:18:30|3.5348
09:18:32|3.5343
09:18:33|3.535
09:18:34|3.5335
09:18:35|3.5321
09:18:36|3.5323
09:18:37|3.5315
09:18:38|3.5341
09:18:39|3.5343
09:18:40|3.5336
09:18:41|3.5327
09:18:42|3.5315
09:18:43|3.531
09:18:45|3.5294
09:18:46|3.5314
09:18:46|3.5307
09:18:48|3.5319
09:18:48|3.5331
09:18:49|3.5328
09:18:50|3.5331
09:18:52|3.5331
09:18:52|3.5335
09:18:54|3.5318
09:18:55|3.5326
09:18:55|3.532
09:18:56|3.5321
09:18:58|3.5307
09:18:59|3.5315
09:19:00|3.5296
09:19:01|3.5297
09:19:02|3.5271
09:19:03|3.5263
09:19:04|3.5279
09:19:05|3.5271
09:19:07|3.5289
09:19:08|3.5262
09:19:10|3.5289
09:19:11|3.5308
09:19:12|3.5287
09:19:13|3.5309
09:19:13|3.5305
09:19:15|3.531
09:19:16|3.5311
09:19:17|3.5311
09:19:18|3.5306
09:19:19|3.5306
09:19:20|3.5296
09:19:21|3.5299
09:19:22|3.5316
09:19:23|3.528
09:19:23|3.5281
09:19:25|3.5276
09:19:26|3.5263
09:19:27|3.5251
09:19:28|3.5231
09:19:28|3.5249
09:19:31|3.5235
09:19:32|3.5253
09:19:32|3.5221
09:19:34|3.5202
09:19:34|3.5206
09:19:36|3.5214
09:19:37|3.5239
09:19:37|3.5247
09:19:38|3.5249
09:19:39|3.5268
09:19:40|3.5257
09:19:41|3.5262
09:19:42|3.5254
09:19:44|3.5235
09:19:44|3.5236
09:19:45|3.5249
09:19:47|3.5226
09:19:47|3.5214
09:19:49|3.5211
09:19:49|3.5202
09:19:51|3.5203
09:19:52|3.52
09:19:54|3.52
09:19:55|3.5194
09:19:55|3.5196
09:19:56|3.5189
09:19:57|3.5188
09:19:58|3.5186
09:19:59|3.5181
09:20:00|3.517
09:20:02|3.5168
09:20:03|3.5171
09:20:04|3.5179
09:20:05|3.5214
09:20:06|3.5222
09:20:08|3.5245
09:20:08|3.5242
09:20:10|3.527
09:20:11|3.5254
09:20:12|3.5263
09:20:13|3.5289
09:20:15|3.5267
09:20:15|3.5263
09:20:16|3.5254
09:20:17|3.5255
09:20:18|3.5278
09:20:19|3.5287
09:20:21|3.5272
09:20:21|3.5273
09:20:22|3.5286
09:20:23|3.5288
09:20:24|3.5284
09:20:25|3.5288
09:20:26|3.5298
09:20:27|3.53
09:20:29|3.5302
09:20:29|3.5339
09:20:30|3.534
09:20:31|3.535
09:20:32|3.534
09:20:34|3.5335
09:20:35|3.5363
09:20:36|3.5368
09:20:37|3.5325
09:20:38|3.5339
09:20:39|3.5299
09:20:40|3.5296
09:20:41|3.5317
09:20:42|3.5319
09:20:43|3.5314
09:20:44|3.5296
09:20:45|3.5317
09:20:46|3.5302
09:20:47|3.5302
09:20:48|3.5301
09:20:49|3.5305
09:20:50|3.528
09:20:51|3.527
09:20:52|3.5285
09:20:53|3.5245
09:20:54|3.5254
09:20:55|3.5261
09:20:56|3.5238
09:20:57|3.5238
09:20:58|3.5248
09:20:59|3.5251
09:21:00|3.5251
09:21:01|3.5251
09:21:02|3.5291
09:21:03|3.5261
09:21:04|3.5259
09:21:05|3.5259
09:21:06|3.5261
09:21:07|3.5269
09:21:08|3.5251
09:21:09|3.5249
09:21:10|3.5259
09:21:11|3.5261
09:21:12|3.5259
09:21:14|3.5268
09:21:14|3.5293
09:21:16|3.53
09:21:16|3.53
09:21:17|3.53
09:21:18|3.53
09:21:19|3.5284
09:21:20|3.5272
09:21:21|3.5271
09:21:22|3.5284
09:21:23|3.53
09:21:24|3.53
09:21:25|3.5314
09:21:26|3.5303
09:21:27|3.531
09:21:28|3.5312
09:21:29|3.5325
09:21:30|3.5322
09:21:31|3.5311
09:21:32|3.5315
09:21:33|3.5316
09:21:34|3.5316
09:21:35|3.531
09:21:36|3.531
09:21:37|3.5294
09:21:39|3.5279
09:21:39|3.5261
09:21:40|3.5263
09:21:41|3.5277
09:21:42|3.5263
09:21:43|3.5255
09:21:44|3.5255
09:21:45|3.5263
09:21:46|3.5265
09:21:47|3.5265
09:21:49|3.5271
09:21:49|3.5265
09:21:50|3.5277
09:21:51|3.5277
09:21:53|3.529
09:21:54|3.5314
09:21:55|3.5319
09:21:56|3.5316
09:21:57|3.5315
09:21:58|3.5301
09:21:59|3.5288
09:22:00|3.525
09:22:01|3.525
09:22:03|3.5215
09:22:04|3.5213
09:22:05|3.5215
09:22:06|3.5222
09:22:07|3.5206
09:22:09|3.52
09:22:09|3.5188
09:22:11|3.5214
09:22:13|3.5201
09:22:14|3.5226
09:22:15|3.5209
09:22:16|3.5199
09:22:17|3.5196
09:22:18|3.5184
09:22:19|3.5194
09:22:20|3.5185
09:22:21|3.5174
09:22:22|3.5163
09:22:23|3.5171
09:22:24|3.5167
09:22:25|3.5167
09:22:26|3.5183
09:22:27|3.5184
09:22:28|3.5175
09:22:29|3.5192
09:22:30|3.5188
09:22:31|3.5193
09:22:32|3.5213
09:22:33|3.5204
09:22:34|3.5231
09:22:35|3.5248
09:22:36|3.5207
09:22:37|3.519
09:22:38|3.52
09:22:39|3.5195
09:22:40|3.5181
09:22:41|3.5186
09:22:42|3.5187
09:22:43|3.5187
09:22:44|3.5167
09:22:45|3.5151
09:22:46|3.5136
09:22:47|3.5132
09:22:48|3.5137
09:22:49|3.5148
09:22:50|3.5131
09:22:51|3.515
09:22:52|3.5146
09:22:53|3.5135
09:22:54|3.5137
09:22:55|3.5139
09:22:56|3.5134
09:22:57|3.5122
09:22:58|3.5117
09:22:59|3.5116
09:23:00|3.5104
09:23:01|3.5122
09:23:02|3.5104
09:23:03|3.5095
09:23:04|3.5117
09:23:05|3.5078
09:23:06|3.5082
09:23:07|3.5082
09:23:08|3.5091
09:23:09|3.5076
09:23:11|3.5075
09:23:13|3.5073
09:23:15|3.5067
09:23:16|3.5044
09:23:16|3.5044
09:23:18|3.5023
09:23:19|3.507
09:23:20|3.5063
09:23:22|3.511
09:23:22|3.5084
09:23:23|3.5074
09:23:24|3.5082
09:23:25|3.5083
09:23:26|3.5079
09:23:27|3.5074
09:23:28|3.5083
09:23:29|3.5088
09:23:31|3.5092
09:23:32|3.5083
09:23:32|3.5081
09:23:33|3.5076
09:23:34|3.5076
09:23:36|3.5078
09:23:36|3.5084
09:23:37|3.5083
09:23:38|3.5076
09:23:39|3.5097
09:23:40|3.511
09:23:41|3.5097
09:23:44|3.5097
09:23:44|3.5104
09:23:45|3.5092
09:23:46|3.505
09:23:47|3.504
09:23:48|3.5031
09:23:49|3.5041
09:23:50|3.5048
09:23:52|3.5033
09:23:52|3.5034
09:23:53|3.505
09:23:54|3.5044
09:23:55|3.5019
09:23:56|3.5032
09:23:57|3.5026
09:23:58|3.5012
09:23:59|3.5001
09:24:01|3.4922
09:24:02|3.4954
09:24:02|3.4916
09:24:03|3.4945
09:24:05|3.49
09:24:08|3.4903
09:24:09|3.4872
09:24:10|3.4845
09:24:12|3.4844
09:24:13|3.4812
09:24:14|3.4806
09:24:14|3.4819
09:24:16|3.4833
09:24:17|3.4839
09:24:18|3.4836
09:24:19|3.4825
09:24:20|3.4825
09:24:21|3.4825
09:24:21|3.4816
09:24:23|3.4821
09:24:24|3.482
09:24:25|3.4806
09:24:26|3.4813
09:24:27|3.4795
09:24:28|3.4803
09:24:29|3.4819
09:24:30|3.4806
09:24:31|3.4806
09:24:32|3.483
09:24:33|3.4845
09:24:34|3.4827
09:24:35|3.4829
09:24:36|3.4813
09:24:37|3.4809
09:24:38|3.4834
09:24:39|3.4832
09:24:40|3.4862
09:24:41|3.4923
09:24:42|3.4956
09:24:43|3.4969
09:24:44|3.4974
09:24:45|3.5015
09:24:46|3.4987
09:24:47|3.4979
09:24:48|3.4971
09:24:49|3.4965
09:24:51|3.4982
09:24:52|3.4979
09:24:53|3.4975
09:24:53|3.4941
09:24:54|3.497
09:24:56|3.495
09:24:56|3.4998
09:24:58|3.4995
09:24:59|3.4979
09:25:00|3.4975
09:25:01|3.4965
09:25:01|3.4972
09:25:02|3.4948
09:25:04|3.4963
09:25:05|3.496
09:25:06|3.4971
09:25:07|3.4981
09:25:07|3.4997
09:25:09|3.4986
09:25:09|3.4983
09:25:11|3.499
09:25:13|3.5015
09:25:13|3.5038
09:25:15|3.5048
09:25:16|3.508
09:25:17|3.5098
09:25:18|3.51
09:25:19|3.508
09:25:20|3.5086
09:25:21|3.5087
09:25:22|3.5066
09:25:23|3.504
09:25:25|3.5061
09:25:26|3.5043
09:25:27|3.5043
09:25:28|3.5031
09:25:29|3.5033
09:25:30|3.5052
09:25:31|3.5027
09:25:32|3.5025
09:25:33|3.5034
09:25:35|3.5028
09:25:35|3.5045
09:25:36|3.5029
09:25:37|3.5011
09:25:39|3.5007
09:25:39|3.5007
09:25:41|3.5017
09:25:41|3.4999
09:25:42|3.5014
09:25:43|3.4998
09:25:44|3.5002
09:25:45|3.4959
09:25:46|3.4937
09:25:47|3.497
09:25:48|3.4971
09:25:49|3.4972
09:25:50|3.4973
09:25:53|3.4982
09:25:53|3.4998
09:25:54|3.5002
09:25:55|3.5035
09:25:56|3.5028
09:25:57|3.5035
09:25:58|3.5037
09:25:59|3.5013
09:26:00|3.5031
09:26:01|3.5037
09:26:02|3.503
09:26:03|3.5036
09:26:04|3.5036
09:26:05|3.5035
09:26:06|3.5011
09:26:07|3.5006
09:26:08|3.5004
09:26:09|3.5002
09:26:10|3.5003
09:26:11|3.5015
09:26:13|3.5005
09:26:15|3.4944
09:26:16|3.4971
09:26:17|3.4956
09:26:18|3.4937
09:26:19|3.4945
09:26:20|3.4937
09:26:21|3.4903
09:26:22|3.491
09:26:23|3.4916
09:26:24|3.4918
09:26:25|3.4914
09:26:26|3.4902
09:26:27|3.4905
09:26:28|3.4912
09:26:29|3.4894
09:26:30|3.4873
09:26:31|3.4879
09:26:32|3.4928
09:26:33|3.4937
09:26:34|3.4936
09:26:35|3.4942
09:26:36|3.4944
09:26:37|3.4952
09:26:38|3.4936
09:26:39|3.4918
09:26:40|3.4894
09:26:41|3.492
09:26:42|3.4934
09:26:43|3.493
09:26:44|3.4923
09:26:45|3.493
09:26:46|3.4929
09:26:47|3.4921
09:26:48|3.4929
09:26:49|3.4933
09:26:50|3.496
09:26:51|3.4966
09:26:52|3.4944
09:26:53|3.4959
09:26:54|3.496
09:26:55|3.4954
09:26:57|3.4942
09:26:57|3.4936
09:26:59|3.4924
09:27:00|3.493
09:27:01|3.4927
09:27:02|3.4922
09:27:03|3.4914
09:27:04|3.4914
09:27:05|3.4933
09:27:06|3.4913
09:27:07|3.4915
09:27:08|3.4918
09:27:09|3.4918
09:27:10|3.4901
09:27:11|3.4866
09:27:11|3.4861
09:27:13|3.485
09:27:15|3.4881
09:27:16|3.4902
09:27:18|3.4854
09:27:18|3.4872
09:27:19|3.4859
09:27:20|3.4819
09:27:21|3.4826
09:27:23|3.4863
09:27:24|3.486
09:27:25|3.4842
09:27:26|3.487
09:27:27|3.4822
09:27:29|3.4836
09:27:29|3.4821
09:27:31|3.4841
09:27:32|3.4838
09:27:33|3.4846
09:27:34|3.4881
09:27:35|3.4878
09:27:36|3.4891
09:27:37|3.4892
09:27:37|3.49
09:27:39|3.4915
09:27:40|3.4909
09:27:41|3.4907
09:27:43|3.4918
09:27:44|3.4917
09:27:44|3.4921
09:27:46|3.4914
09:27:47|3.4918
09:27:47|3.4881
09:27:48|3.4849
09:27:49|3.4842
09:27:50|3.4841
09:27:52|3.4858
09:27:53|3.4852
09:27:53|3.4881
09:27:54|3.4872
09:27:55|3.4878
09:27:57|3.4875
09:27:57|3.4868
09:27:59|3.4858
09:27:59|3.4841
09:28:01|3.4848
09:28:01|3.4855
09:28:02|3.4852
09:28:04|3.4841
09:28:04|3.485
09:28:05|3.4854
09:28:06|3.4835
09:28:07|3.4858
09:28:08|3.485
09:28:11|3.4869
09:28:11|3.4816
09:28:12|3.4824
09:28:13|3.4838
09:28:15|3.484
09:28:15|3.4827
09:28:17|3.4815
09:28:19|3.4808
09:28:20|3.4801
09:28:21|3.4793
09:28:22|3.4784
09:28:23|3.4788
09:28:24|3.4792
09:28:25|3.4786
09:28:27|3.4782
09:28:28|3.4785
09:28:29|3.4803
09:28:30|3.479
09:28:31|3.4803
09:28:32|3.4827
09:28:33|3.4849
09:28:34|3.4831
09:28:35|3.4831
09:28:36|3.483
09:28:37|3.4867
09:28:38|3.487
09:28:39|3.4851
09:28:40|3.485
09:28:41|3.4838
09:28:42|3.4894
09:28:43|3.49
09:28:44|3.49
09:28:45|3.4901
09:28:46|3.4919
09:28:47|3.4954
09:28:48|3.4973
09:28:49|3.4991
09:28:50|3.4974
09:28:51|3.4993
09:28:52|3.5023
09:28:53|3.503
09:28:54|3.5021
09:28:55|3.5008
09:28:56|3.5023
09:28:57|3.5033
09:28:58|3.5015
09:28:59|3.5034
09:29:00|3.5034
09:29:01|3.5046
09:29:02|3.5066
09:29:03|3.5052
09:29:04|3.5049
09:29:05|3.5057
09:29:07|3.5066
09:29:08|3.5089
09:29:09|3.5117
09:29:09|3.5137
09:29:11|3.5128
09:29:12|3.5157
09:29:12|3.5134
09:29:14|3.514
09:29:14|3.5146
09:29:17|3.5085
09:29:18|3.5098
09:29:20|3.5112
09:29:20|3.5089
09:29:22|3.5097
09:29:23|3.51
09:29:24|3.5107
09:29:25|3.5086
09:29:26|3.51
09:29:27|3.5087
09:29:28|3.5086
09:29:28|3.5104
09:29:31|3.5114
09:29:32|3.5114
09:29:32|3.5088
09:29:33|3.5109
09:29:34|3.5068
09:29:35|3.5055
09:29:36|3.5075
09:29:37|3.5048
09:29:39|3.5057
09:29:40|3.5055
09:29:41|3.5064
09:29:42|3.5057
09:29:42|3.5053
09:29:44|3.5056
09:29:45|3.506
09:29:46|3.5059
09:29:47|3.5076
09:29:47|3.5064
09:29:49|3.5069
09:29:50|3.504
09:29:51|3.5047
09:29:52|3.5065
09:29:53|3.5054
09:29:54|3.5071
09:29:55|3.5062
09:29:56|3.5061
09:29:57|3.507
09:29:58|3.5081
09:29:59|3.5081
09:30:00|3.5078
09:30:02|3.5077
09:30:03|3.5075
09:30:03|3.507
09:30:05|3.505
09:30:05|3.5023
09:30:06|3.5014
09:30:07|3.4982
09:30:08|3.4996
09:30:10|3.5005
09:30:11|3.5002
09:30:12|3.4981
09:30:13|3.4974
09:30:14|3.4997
09:30:15|3.5003
09:30:16|3.501
09:30:18|3.5018
09:30:18|3.5039
09:30:20|3.5056
09:30:22|3.504
09:30:23|3.506
09:30:24|3.505
09:30:25|3.5044
09:30:27|3.5061
09:30:27|3.5059
09:30:28|3.5056
09:30:29|3.5099
09:30:30|3.5124
09:30:32|3.514
09:30:33|3.5162
09:30:33|3.5164
09:30:35|3.5167
09:30:36|3.5185
09:30:36|3.5202
09:30:38|3.5217
09:30:39|3.5203
09:30:40|3.518
09:30:41|3.5192
09:30:42|3.5177
09:30:43|3.5194
09:30:44|3.5169
09:30:45|3.5217
09:30:45|3.5215
09:30:47|3.5216
09:30:48|3.5195
09:30:48|3.5166
09:30:50|3.518
09:30:51|3.5179
09:30:52|3.5167
09:30:53|3.5171
09:30:54|3.5175
09:30:55|3.5171
09:30:56|3.5199
09:30:56|3.5213
09:30:58|3.52
09:30:58|3.5217
09:31:00|3.5217
09:31:01|3.5212
09:31:01|3.5217
09:31:03|3.5217
09:31:04|3.5217
09:31:05|3.5216
09:31:06|3.527
09:31:07|3.5291
09:31:08|3.5307
09:31:08|3.5301
09:31:09|3.5305
09:31:11|3.5328
09:31:12|3.5322
09:31:12|3.5308
09:31:14|3.5276
09:31:15|3.5297
09:31:16|3.5434
09:31:17|3.5444
09:31:19|3.5476
09:31:20|3.5464
09:31:21|3.5445
09:31:23|3.5464
09:31:25|3.5464
09:31:26|3.5469
09:31:27|3.5459
09:31:27|3.5432
09:31:29|3.5364
09:31:30|3.535
09:31:32|3.5333
09:31:33|3.5322
09:31:34|3.5341
09:31:35|3.5333
09:31:36|3.5358
09:31:37|3.5385
09:31:38|3.5413
09:31:39|3.5403
09:31:40|3.5363
09:31:41|3.5362
09:31:42|3.5401
09:31:43|3.5421
09:31:44|3.5443
09:31:45|3.5445
09:31:46|3.5445
09:31:47|3.5456
09:31:48|3.5439
09:31:49|3.5445
09:31:50|3.5414
09:31:51|3.5411
09:31:52|3.5406
09:31:53|3.5442
09:31:54|3.5427
09:31:55|3.5439
09:31:56|3.5447
09:31:57|3.5444
09:31:58|3.542
09:31:59|3.5366
09:32:00|3.5353
09:32:01|3.5378
09:32:02|3.5404
09:32:03|3.5385
09:32:04|3.5406
09:32:05|3.5408
09:32:06|3.5391
09:32:07|3.542
09:32:08|3.5416
09:32:09|3.5407
09:32:10|3.5413
09:32:11|3.5417
09:32:12|3.539
09:32:13|3.5399
09:32:14|3.5405
09:32:15|3.5408
09:32:16|3.5391
09:32:17|3.538
09:32:18|3.5398
09:32:19|3.5398
09:32:20|3.5369
09:32:22|3.5347
09:32:24|3.5353
09:32:24|3.5334
09:32:26|3.5387
09:32:26|3.5384
09:32:27|3.5398
09:32:28|3.5385
09:32:29|3.5379
09:32:30|3.5398
09:32:31|3.5407
09:32:33|3.5429
09:32:33|3.5401
09:32:34|3.5379
09:32:35|3.5374
09:32:36|3.5374
09:32:38|3.5397
09:32:38|3.5404
09:32:40|3.5421
09:32:40|3.5442
09:32:41|3.5408
09:32:42|3.5392
09:32:43|3.5402
09:32:44|3.5402
09:32:46|3.5418
09:32:46|3.5421
09:32:47|3.5394
09:32:49|3.5386
09:32:49|3.5388
09:32:50|3.538
09:32:52|3.5425
09:32:53|3.5417
09:32:53|3.5412
09:32:54|3.5386
09:32:56|3.5383
09:32:56|3.5379
09:32:57|3.5387
09:32:59|3.5382
09:33:00|3.5379
09:33:01|3.5387
09:33:01|3.5388
09:33:03|3.5373
09:33:03|3.5377
09:33:05|3.5386
09:33:06|3.5386
09:33:06|3.5409
09:33:07|3.5409
09:33:08|3.5408
09:33:10|3.5404
09:33:10|3.5386
09:33:11|3.5417
09:33:13|3.5425
09:33:13|3.5408
09:33:14|3.5399
09:33:15|3.5397
09:33:16|3.5423
09:33:17|3.541
09:33:18|3.5393
09:33:19|3.5394
09:33:21|3.5405
09:33:22|3.5405
09:33:22|3.54
09:33:25|3.5401
09:33:26|3.5419
09:33:27|3.54
09:33:28|3.5361
09:33:29|3.5382
09:33:30|3.5385
09:33:31|3.5366
09:33:32|3.5366
09:33:33|3.5372
09:33:34|3.5409
09:33:35|3.5419
09:33:36|3.5417
09:33:37|3.5418
09:33:38|3.542
09:33:39|3.5429
09:33:40|3.5435
09:33:41|3.5434
09:33:42|3.5396
09:33:43|3.539
09:33:44|3.5391
09:33:45|3.5382
09:33:46|3.5381
09:33:47|3.5403
09:33:48|3.5417
09:33:49|3.5429
09:33:50|3.5459
09:33:51|3.5429
09:33:52|3.546
09:33:53|3.5448
09:33:54|3.5439
09:33:56|3.5419
09:33:56|3.5425
09:33:57|3.5444
09:33:59|3.5456
09:34:00|3.5417
09:34:01|3.5418
09:34:01|3.5412
09:34:02|3.545
09:34:04|3.5416
09:34:05|3.541
09:34:05|3.5419
09:34:06|3.5401
09:34:08|3.5396
09:34:09|3.5395
09:34:10|3.5376
09:34:11|3.5346
09:34:12|3.5333
09:34:12|3.5331
09:34:14|3.5314
09:34:15|3.5307
09:34:15|3.5314
09:34:16|3.5298
09:34:17|3.5289
09:34:19|3.5285
09:34:20|3.5277
09:34:22|3.5275
09:34:23|3.529
09:34:25|3.526
09:34:26|3.5249
09:34:27|3.5249
09:34:28|3.5218
09:34:29|3.5246
09:34:30|3.5279
09:34:31|3.5283
09:34:32|3.5287
09:34:33|3.5267
09:34:34|3.5271
09:34:35|3.531
09:34:36|3.53
09:34:37|3.5306
09:34:38|3.5347
09:34:39|3.5353
09:34:40|3.5332
09:34:41|3.5319
09:34:42|3.5307
09:34:43|3.5278
09:34:44|3.5314
09:34:45|3.5298
09:34:46|3.5302
09:34:47|3.5351
09:34:48|3.5343
09:34:49|3.5355
09:34:50|3.5343
09:34:51|3.5347
09:34:52|3.5355
09:34:53|3.5353
09:34:54|3.5357
09:34:56|3.5348
09:34:57|3.5353
09:34:58|3.5368
09:34:58|3.537
09:34:59|3.5372
09:35:00|3.5393
09:35:02|3.5348
09:35:03|3.5351
09:35:04|3.532
09:35:05|3.5319
09:35:06|3.5323
09:35:06|3.5322
09:35:08|3.531
09:35:09|3.5353
09:35:09|3.5338
09:35:11|3.5322
09:35:12|3.5318
09:35:13|3.5316
09:35:14|3.5315
09:35:15|3.5303
09:35:16|3.5282
09:35:17|3.5264
09:35:18|3.5261
09:35:19|3.5276
09:35:20|3.525
09:35:20|3.5268
09:35:23|3.5296
09:35:24|3.529
09:35:25|3.5278
09:35:27|3.5249
09:35:27|3.5244
09:35:29|3.5233
09:35:29|3.526
09:35:31|3.5269
09:35:32|3.5252
09:35:33|3.5249
09:35:34|3.5242
09:35:35|3.5245
09:35:36|3.523
09:35:37|3.5208
09:35:38|3.5193
09:35:39|3.5207
09:35:40|3.5205
09:35:41|3.5205
09:35:42|3.5214
09:35:43|3.5249
09:35:44|3.526
09:35:45|3.526
09:35:46|3.5268
09:35:47|3.5251
09:35:48|3.5246
09:35:49|3.5214
09:35:50|3.523
09:35:51|3.521
09:35:52|3.5201
09:35:53|3.5202
09:35:54|3.5212
09:35:56|3.5212
09:35:56|3.5186
09:35:57|3.5188
09:35:58|3.5182
09:35:59|3.5182
09:36:00|3.5184
09:36:01|3.5193
09:36:02|3.5229
09:36:03|3.5203
09:36:04|3.5243
09:36:05|3.5263
09:36:06|3.5269
09:36:07|3.5262
09:36:08|3.5238
09:36:09|3.5256
09:36:10|3.5255
09:36:11|3.5252
09:36:12|3.5252
09:36:13|3.5251
09:36:14|3.5254
09:36:15|3.5251
09:36:16|3.5266
09:36:18|3.5269
09:36:18|3.5254
09:36:20|3.5249
09:36:20|3.524
09:36:21|3.5227
09:36:23|3.5238
09:36:24|3.5253
09:36:25|3.5231
09:36:26|3.5228
09:36:28|3.5253
09:36:28|3.5255
09:36:30|3.524
09:36:31|3.5228
09:36:32|3.5232
09:36:33|3.5245
09:36:34|3.5263
09:36:35|3.5305
09:36:36|3.5299
09:36:37|3.5298
09:36:38|3.532
09:36:39|3.5305
09:36:39|3.5306
09:36:41|3.5309
09:36:42|3.529
09:36:43|3.5258
09:36:44|3.5257
09:36:45|3.5265
09:36:46|3.5283
09:36:47|3.5256
09:36:49|3.5255
09:36:49|3.5253
09:36:50|3.523
09:36:51|3.5216
09:36:52|3.5208
09:36:53|3.5201
09:36:54|3.5201
09:36:55|3.52
09:36:56|3.5209
09:36:57|3.5208
09:36:58|3.5226
09:36:59|3.5236
09:37:00|3.5219
09:37:01|3.5242
09:37:02|3.525
09:37:03|3.5277
09:37:04|3.5287
09:37:05|3.5279
09:37:06|3.5252
09:37:07|3.5258
09:37:08|3.5254
09:37:09|3.5264
09:37:10|3.5276
09:37:11|3.5265
09:37:12|3.528
09:37:13|3.5282
09:37:14|3.5295
09:37:15|3.5301
09:37:16|3.5301
09:37:17|3.5293
09:37:18|3.528
09:37:19|3.5287
09:37:20|3.5295
09:37:21|3.5314
09:37:22|3.529
09:37:24|3.5308
09:37:25|3.5315
09:37:27|3.5318
09:37:29|3.529
09:37:31|3.53
09:37:31|3.5299
09:37:32|3.5322
09:37:33|3.5308
09:37:34|3.5313
09:37:35|3.5319
09:37:36|3.5314
09:37:38|3.5306
09:37:39|3.5289
09:37:40|3.5245
09:37:40|3.526
09:37:42|3.5234
09:37:43|3.5259
09:37:44|3.5254
09:37:44|3.5297
09:37:45|3.5272
09:37:46|3.5294
09:37:47|3.5284
09:37:48|3.5279
09:37:50|3.5299
09:37:51|3.5296
09:37:52|3.5277
09:37:52|3.528
09:37:53|3.53
09:37:54|3.5296
09:37:55|3.53
09:37:56|3.5305
09:37:58|3.5294
09:37:59|3.5262
09:38:01|3.528
09:38:02|3.5284
09:38:02|3.5279
09:38:03|3.528
09:38:04|3.53
09:38:05|3.5302
09:38:06|3.5315
09:38:08|3.5314
09:38:09|3.533
09:38:10|3.5359
09:38:11|3.5405
09:38:12|3.5407
09:38:13|3.543
09:38:14|3.5449
09:38:15|3.5445
09:38:16|3.5448
09:38:17|3.546
09:38:18|3.5432
09:38:19|3.541
09:38:20|3.5425
09:38:21|3.5426
09:38:22|3.5424
09:38:23|3.5378
09:38:24|3.5402
09:38:26|3.5388
09:38:28|3.5397
09:38:29|3.5434
09:38:30|3.5424
09:38:31|3.5417
09:38:32|3.5434
09:38:33|3.5442
09:38:34|3.5429
09:38:35|3.5442
09:38:36|3.5439
09:38:37|3.5444
09:38:39|3.5428
09:38:40|3.5433
09:38:40|3.5456
09:38:42|3.5455
09:38:43|3.5409
09:38:44|3.5422
09:38:45|3.542
09:38:46|3.541
09:38:47|3.54
09:38:48|3.5396
09:38:49|3.5399
09:38:50|3.5395
09:38:51|3.541
09:38:52|3.5393
09:38:53|3.5395
09:38:54|3.5399
09:38:55|3.539
09:38:57|3.5347
09:38:58|3.5356
09:38:59|3.5365
09:39:00|3.5351
09:39:01|3.5373
09:39:02|3.537
09:39:03|3.537
09:39:04|3.533
09:39:05|3.5313
09:39:06|3.531
09:39:07|3.5314
09:39:08|3.5334
09:39:09|3.5316
09:39:10|3.5345
09:39:11|3.5311
09:39:12|3.5323
09:39:13|3.5301
09:39:14|3.5291
09:39:15|3.5276
09:39:16|3.5276
09:39:17|3.5276
09:39:18|3.529
09:39:19|3.5299
09:39:20|3.5304
09:39:21|3.5318
09:39:22|3.5329
09:39:23|3.5329
09:39:24|3.5345
09:39:25|3.5349
09:39:27|3.5355
09:39:28|3.5356
09:39:29|3.5356
09:39:31|3.536
09:39:33|3.5373
09:39:33|3.537
09:39:35|3.5377
09:39:36|3.5377
09:39:37|3.5398
09:39:38|3.5385
09:39:38|3.5382
09:39:40|3.5364
09:39:40|3.537
09:39:42|3.5361
09:39:43|3.5371
09:39:44|3.5385
09:39:44|3.5401
09:39:46|3.5405
09:39:47|3.5381
09:39:48|3.539
09:39:49|3.5385
09:39:50|3.5391
09:39:51|3.5398
09:39:51|3.5426
09:39:53|3.5422
09:39:54|3.5419
09:39:55|3.544
09:39:56|3.5421
09:39:56|3.5438
09:39:57|3.5385
09:39:59|3.538
09:40:00|3.5379
09:40:01|3.539
09:40:02|3.5397
09:40:02|3.5387
09:40:03|3.5382
09:40:05|3.5392
09:40:07|3.5388
09:40:08|3.5408
09:40:09|3.5375
09:40:10|3.5398
09:40:10|3.5397
09:40:12|3.54
09:40:12|3.5396
09:40:14|3.5391
09:40:14|3.5413
09:40:15|3.5413
09:40:17|3.5429
09:40:18|3.5429
09:40:18|3.5431
09:40:20|3.5399
09:40:20|3.5403
09:40:22|3.5396
09:40:23|3.5407
09:40:24|3.5422
09:40:25|3.5409
09:40:26|3.5422
09:40:28|3.5438
09:40:29|3.5438
09:40:29|3.5439
09:40:31|3.5428
09:40:33|3.5444
09:40:34|3.5432
09:40:34|3.5439
09:40:36|3.5444
09:40:36|3.5444
09:40:39|3.545
09:40:40|3.544
09:40:40|3.5446
09:40:42|3.5441
09:40:42|3.5393
09:40:43|3.5383
09:40:44|3.5398
09:40:45|3.5388
09:40:46|3.5365
09:40:47|3.5362
09:40:49|3.5371
09:40:49|3.5359
09:40:50|3.5363
09:40:51|3.5361
09:40:53|3.5353
09:40:53|3.5394
09:40:54|3.5366
09:40:56|3.5359
09:40:56|3.5377
09:40:58|3.5348
09:40:59|3.533
09:40:59|3.5346
09:41:00|3.5354
09:41:02|3.5358
09:41:02|3.5344
09:41:03|3.5352
09:41:05|3.5361
09:41:05|3.5391
09:41:07|3.5398
09:41:07|3.539
09:41:08|3.538
09:41:09|3.5399
09:41:10|3.5391
09:41:11|3.5397
09:41:12|3.5382
09:41:13|3.5399
09:41:14|3.5406
09:41:15|3.5397
09:41:17|3.5389
09:41:17|3.5392
09:41:19|3.5385
09:41:19|3.5381
09:41:20|3.5388
09:41:22|3.5388
09:41:22|3.5382
09:41:23|3.5383
09:41:24|3.5387
09:41:25|3.54
09:41:27|3.5408
09:41:27|3.5402
09:41:29|3.5404
09:41:31|3.5377
09:41:32|3.5379
09:41:34|3.5375
09:41:35|3.5381
09:41:36|3.5398
09:41:37|3.5396
09:41:38|3.5415
09:41:39|3.5388
09:41:40|3.5407
09:41:41|3.5391
09:41:41|3.5381
09:41:43|3.5388
09:41:43|3.5388
09:41:45|3.5388
09:41:46|3.5398
09:41:47|3.537
09:41:48|3.5368
09:41:49|3.5368
09:41:50|3.5373
09:41:51|3.5372
09:41:52|3.5365
09:41:53|3.5385
09:41:54|3.5385
09:41:55|3.5383
09:41:56|3.5377
09:41:57|3.5372
09:41:58|3.537
09:41:59|3.5372
09:42:01|3.5353
09:42:02|3.5339
09:42:03|3.5322
09:42:04|3.5325
09:42:05|3.5348
09:42:06|3.536
09:42:07|3.5354
09:42:08|3.5341
09:42:09|3.5342
09:42:10|3.5337
09:42:11|3.534
09:42:12|3.5334
09:42:13|3.5341
09:42:14|3.5334
09:42:15|3.5333
09:42:16|3.5368
09:42:17|3.537
09:42:18|3.5381
09:42:19|3.5381
09:42:20|3.5371
09:42:21|3.539
09:42:22|3.538
09:42:23|3.5376
09:42:24|3.5376
09:42:25|3.5371
09:42:26|3.5371
09:42:27|3.5392
09:42:28|3.5385
09:42:30|3.5383
09:42:32|3.5388
09:42:33|3.54
09:42:34|3.5412
09:42:35|3.5412
09:42:36|3.5411
09:42:37|3.5412
09:42:38|3.5419
09:42:39|3.5423
09:42:40|3.5417
09:42:41|3.5435
09:42:42|3.5439
09:42:44|3.5432
09:42:44|3.545
09:42:45|3.5449
09:42:46|3.5453
09:42:47|3.5453
09:42:48|3.5453
09:42:49|3.5449
09:42:50|3.5463
09:42:51|3.5477
09:42:52|3.5495
09:42:53|3.55
09:42:54|3.5504
09:42:55|3.5495
09:42:56|3.5486
09:42:57|3.5508
09:42:58|3.5515
09:43:01|3.5547
09:43:01|3.5548
09:43:02|3.5553
09:43:03|3.5555
09:43:05|3.5555
09:43:06|3.5522
09:43:07|3.5499
09:43:08|3.5506
09:43:09|3.5539
09:43:09|3.5552
09:43:11|3.5555
09:43:12|3.5555
09:43:13|3.5585
09:43:15|3.5571
09:43:16|3.5592
09:43:17|3.559
09:43:18|3.56
09:43:19|3.56
09:43:20|3.5605
09:43:21|3.5605
09:43:22|3.5592
09:43:22|3.5595
09:43:23|3.5573
09:43:25|3.5591
09:43:25|3.5604
09:43:27|3.5612
09:43:27|3.5642
09:43:29|3.5639
09:43:31|3.5649
09:43:33|3.5645
09:43:34|3.5651
09:43:35|3.5651
09:43:36|3.5662
09:43:37|3.5674
09:43:38|3.5677
09:43:40|3.565
09:43:42|3.565
09:43:42|3.56
09:43:43|3.557
09:43:45|3.5569
09:43:46|3.5601
09:43:46|3.5572
09:43:47|3.558
09:43:49|3.5558
09:43:50|3.5558
09:43:50|3.5587
09:43:53|3.5513
09:43:53|3.5504
09:43:54|3.5509
09:43:55|3.5507
09:43:56|3.5516
09:43:57|3.5531
09:43:58|3.5504
09:44:00|3.5503
09:44:01|3.5508
09:44:03|3.551
09:44:04|3.5515
09:44:04|3.5478
09:44:05|3.5498
09:44:06|3.5505
09:44:07|3.5486
09:44:08|3.5446
09:44:09|3.5459
09:44:12|3.5482
09:44:12|3.5511
09:44:13|3.5508
09:44:14|3.5515
09:44:15|3.55
09:44:16|3.5507
09:44:17|3.5512
09:44:18|3.5527
09:44:19|3.5522
09:44:20|3.5527
09:44:21|3.5536
09:44:22|3.5508
09:44:23|3.5544
09:44:24|3.5562
09:44:25|3.5586
09:44:26|3.5597
09:44:28|3.5607
09:44:28|3.5605
09:44:30|3.562
09:44:31|3.5583
09:44:33|3.5593
09:44:35|3.5589
09:44:36|3.5585
09:44:37|3.5604
09:44:38|3.5612
09:44:40|3.5631
09:44:42|3.5629
09:44:42|3.5632
09:44:43|3.5584
09:44:44|3.5611
09:44:45|3.5596
09:44:46|3.5612
09:44:47|3.5626
09:44:49|3.5648
09:44:50|3.5648
09:44:50|3.5664
09:44:52|3.5637
09:44:52|3.5647
09:44:54|3.5664
09:44:54|3.5659
09:44:55|3.5662
09:44:57|3.5674
09:44:58|3.5674
09:44:58|3.5679
09:45:00|3.5699
09:45:00|3.5684
09:45:01|3.5683
09:45:03|3.5715
09:45:04|3.5709
09:45:05|3.5719
09:45:05|3.5717
09:45:07|3.5713
09:45:08|3.5717
09:45:09|3.5712
09:45:10|3.5744
09:45:11|3.5731
09:45:12|3.5712
09:45:12|3.5718
09:45:14|3.5722
09:45:15|3.5751
09:45:16|3.5758
09:45:16|3.5758
09:45:18|3.5761
09:45:19|3.5769
09:45:20|3.5756
09:45:20|3.5709
09:45:22|3.569
09:45:23|3.5707
09:45:24|3.5697
09:45:25|3.5696
09:45:26|3.5711
09:45:26|3.5723
09:45:28|3.5707
09:45:28|3.5694
09:45:29|3.57
09:45:30|3.5691
09:45:33|3.5688
09:45:34|3.5676
09:45:35|3.5668
09:45:36|3.5705
09:45:38|3.5714
09:45:38|3.5718
09:45:39|3.5718
09:45:40|3.5718
09:45:41|3.5685
09:45:42|3.5702
09:45:43|3.57
09:45:44|3.5703
09:45:46|3.5722
09:45:46|3.5705
09:45:48|3.5666
09:45:48|3.5671
09:45:49|3.5661
09:45:50|3.5653
09:45:51|3.5613
09:45:53|3.5628
09:45:53|3.5634
09:45:54|3.5638
09:45:56|3.5684
09:45:56|3.5679
09:45:58|3.5676
09:45:59|3.5667
09:46:00|3.5654
09:46:00|3.565
09:46:01|3.5655
09:46:03|3.5653
09:46:04|3.5664
09:46:05|3.5657
09:46:05|3.5674
09:46:06|3.5656
09:46:08|3.5659
09:46:08|3.567
09:46:09|3.5672
09:46:11|3.5673
09:46:11|3.5683
09:46:12|3.5683
09:46:14|3.5695
09:46:14|3.5686
09:46:16|3.5715
09:46:17|3.5706
09:46:18|3.572
09:46:19|3.5737
09:46:20|3.5734
09:46:21|3.5735
09:46:22|3.574
09:46:23|3.5738
09:46:24|3.5723
09:46:25|3.571
09:46:26|3.5714
09:46:27|3.5747
09:46:28|3.5765
09:46:29|3.5764
09:46:30|3.5772
09:46:31|3.5807
09:46:32|3.5809
09:46:34|3.5825
09:46:36|3.5814
09:46:37|3.5828
09:46:38|3.5828
09:46:39|3.5801
09:46:40|3.582
09:46:41|3.5864
09:46:42|3.5861
09:46:43|3.5868
09:46:44|3.5869
09:46:45|3.5879
09:46:46|3.5887
09:46:47|3.589
09:46:48|3.5911
09:46:49|3.5891
09:46:50|3.5892
09:46:51|3.5871
09:46:53|3.5885
09:46:54|3.5885
09:46:55|3.5846
09:46:56|3.583
09:46:57|3.5829
09:46:58|3.5841
09:46:59|3.5842
09:47:00|3.584
09:47:01|3.5831
09:47:02|3.5845
09:47:03|3.5841
09:47:04|3.5831
09:47:05|3.5857
09:47:06|3.5851
09:47:07|3.5858
09:47:08|3.5872
09:47:09|3.5912
09:47:10|3.5894
09:47:11|3.5908
09:47:12|3.5899
09:47:13|3.5931
09:47:14|3.5943
09:47:15|3.5916
09:47:17|3.5911
09:47:18|3.5911
09:47:19|3.5864
09:47:20|3.5882
09:47:21|3.5887
09:47:22|3.5894
09:47:23|3.5882
09:47:24|3.5884
09:47:25|3.5899
09:47:26|3.5906
09:47:27|3.5913
09:47:28|3.5936
09:47:29|3.5922
09:47:30|3.5936
09:47:31|3.5893
09:47:32|3.5841
09:47:33|3.5844
09:47:35|3.5886
09:47:36|3.591
09:47:38|3.5914
09:47:39|3.5931
09:47:41|3.5918
09:47:42|3.5908
09:47:43|3.5918
09:47:44|3.5918
09:47:44|3.5892
09:47:46|3.5895
09:47:47|3.5892
09:47:47|3.5899
09:47:49|3.5929
09:47:50|3.5919
09:47:51|3.5918
09:47:52|3.5926
09:47:53|3.5925
09:47:53|3.5959
09:47:55|3.5961
09:47:56|3.5949
09:47:57|3.5927
09:47:58|3.5931
09:47:59|3.5959
09:48:00|3.5938
09:48:01|3.5939
09:48:02|3.5954
09:48:03|3.593
09:48:05|3.5916
09:48:05|3.593
09:48:06|3.5971
09:48:07|3.5963
09:48:08|3.5977
09:48:09|3.5965
09:48:10|3.5957
09:48:11|3.5936
09:48:12|3.5956
09:48:13|3.5952
09:48:14|3.5953
09:48:15|3.5944
09:48:16|3.5961
09:48:17|3.596
09:48:18|3.5981
09:48:19|3.5953
09:48:20|3.595
09:48:21|3.593
09:48:22|3.5941
09:48:23|3.5955
09:48:24|3.5928
09:48:25|3.5944
09:48:26|3.5947
09:48:27|3.5933
09:48:28|3.5924
09:48:29|3.5917
09:48:30|3.5909
09:48:31|3.589
09:48:32|3.5874
09:48:33|3.5875
09:48:35|3.5877
09:48:37|3.5898
09:48:37|3.589
09:48:38|3.5897
09:48:39|3.5887
09:48:41|3.5898
09:48:42|3.5896
09:48:43|3.5839
09:48:44|3.5878
09:48:45|3.5907
09:48:46|3.5899
09:48:47|3.5931
09:48:48|3.5905
09:48:49|3.5907
09:48:50|3.5907
09:48:51|3.5929
09:48:53|3.593
09:48:53|3.595
09:48:55|3.5908
09:48:56|3.596
09:48:56|3.5923
09:48:58|3.5949
09:48:58|3.5889
09:49:00|3.5907
09:49:01|3.5951
09:49:02|3.5937
09:49:02|3.5918
09:49:04|3.5918
09:49:05|3.5878
09:49:05|3.5933
09:49:07|3.5927
09:49:07|3.5902
09:49:08|3.591
09:49:09|3.5905
09:49:10|3.595
09:49:11|3.5955
09:49:13|3.5969
09:49:13|3.5959
09:49:14|3.5953
09:49:17|3.5916
09:49:17|3.591
09:49:18|3.5918
09:49:19|3.5943
09:49:20|3.5949
09:49:21|3.596
09:49:22|3.5981
09:49:23|3.5967
09:49:25|3.5967
09:49:25|3.5966
09:49:26|3.5966
09:49:28|3.5957
09:49:29|3.5982
09:49:29|3.5975
09:49:30|3.5971
09:49:31|3.598
09:49:32|3.6019
09:49:33|3.6014
09:49:34|3.6013
09:49:35|3.6015
09:49:37|3.6008
09:49:38|3.6015
09:49:39|3.6021
09:49:41|3.6065
09:49:42|3.6074
09:49:43|3.606
09:49:44|3.6057
09:49:45|3.6048
09:49:46|3.6061
09:49:48|3.608
09:49:49|3.6051
09:49:50|3.6061
09:49:51|3.6046
09:49:52|3.6037
09:49:53|3.6063
09:49:54|3.6054
09:49:55|3.605
09:49:56|3.6055
09:49:57|3.6062
09:49:58|3.605
09:49:59|3.6024
09:50:00|3.5998
09:50:01|3.602
09:50:02|3.604
09:50:03|3.6036
09:50:04|3.6061
09:50:05|3.6064
09:50:06|3.6075
09:50:07|3.6067
09:50:08|3.6074
09:50:09|3.61
09:50:11|3.6085
09:50:11|3.6075
09:50:13|3.6083
09:50:13|3.6082
09:50:15|3.6116
09:50:16|3.6091
09:50:17|3.6076
09:50:18|3.608
09:50:19|3.6101
09:50:19|3.6092
09:50:20|3.6067
09:50:22|3.6037
09:50:23|3.604
09:50:24|3.605
09:50:25|3.6065
09:50:25|3.6046
09:50:27|3.6004
09:50:27|3.5971
09:50:29|3.5978
09:50:29|3.6
09:50:30|3.5982
09:50:32|3.5945
09:50:32|3.5963
09:50:34|3.5936
09:50:35|3.5972
09:50:36|3.5931
09:50:38|3.5898
09:50:39|3.5919
09:50:40|3.589
09:50:42|3.5913
09:50:43|3.5917
09:50:44|3.5877
09:50:46|3.5889
09:50:46|3.59
09:50:48|3.59
09:50:49|3.5901
09:50:49|3.59
09:50:50|3.5925
09:50:52|3.5923
09:50:52|3.5929
09:50:54|3.5927
09:50:54|3.5934
09:50:55|3.5959
09:50:56|3.5942
09:50:57|3.5943
09:50:58|3.5957
09:51:00|3.5955
09:51:01|3.5937
09:51:01|3.5901
09:51:03|3.5919
09:51:03|3.5909
09:51:05|3.5887
09:51:06|3.5881
09:51:07|3.5888
09:51:07|3.5883
09:51:08|3.5917
09:51:10|3.5897
09:51:10|3.5916
09:51:12|3.5896
09:51:12|3.5897
09:51:13|3.5905
09:51:15|3.5902
09:51:16|3.5872
09:51:16|3.5866
09:51:17|3.5852
09:51:18|3.5816
09:51:19|3.5821
09:51:21|3.5812
09:51:21|3.5795
09:51:22|3.5777
09:51:23|3.5772
09:51:24|3.576
09:51:26|3.5764
09:51:27|3.5762
09:51:28|3.5774
09:51:29|3.5771
09:51:30|3.577
09:51:30|3.5769
09:51:32|3.5814
09:51:33|3.5816
09:51:33|3.577
09:51:34|3.5787
09:51:36|3.5791
09:51:36|3.5774
09:51:39|3.5842
09:51:39|3.5843
09:51:40|3.5846
09:51:42|3.5868
09:51:43|3.5867
09:51:44|3.5868
09:51:45|3.5837
09:51:46|3.5868
09:51:47|3.5886
09:51:48|3.5855
09:51:50|3.5873
09:51:51|3.5887
09:51:52|3.5912
09:51:53|3.5922
09:51:54|3.5933
09:51:55|3.592
09:51:57|3.593
09:51:58|3.5943
09:51:58|3.5977
09:51:59|3.5964
09:52:00|3.5982
09:52:01|3.6005
09:52:02|3.5978
09:52:03|3.6005
09:52:04|3.5995
09:52:05|3.6014
09:52:06|3.599
09:52:08|3.6
09:52:08|3.5989
09:52:09|3.5999
09:52:11|3.5999
09:52:11|3.6001
09:52:13|3.6013
09:52:14|3.6039
09:52:15|3.6036
09:52:16|3.6041
09:52:17|3.6044
09:52:18|3.6062
09:52:19|3.606
09:52:20|3.6016
09:52:21|3.6021
09:52:22|3.5992
09:52:23|3.6005
09:52:25|3.5994
09:52:25|3.6016
09:52:26|3.6053
09:52:27|3.6
09:52:28|3.6006
09:52:29|3.5992
09:52:30|3.6005
09:52:31|3.602
09:52:32|3.602
09:52:33|3.6034
09:52:34|3.603
09:52:35|3.6036
09:52:36|3.6033
09:52:37|3.6036
09:52:38|3.601
09:52:40|3.6047
09:52:42|3.6034
09:52:44|3.6026
09:52:46|3.6003
09:52:47|3.595
09:52:48|3.591
09:52:49|3.5938
09:52:50|3.5898
09:52:51|3.5904
09:52:52|3.5904
09:52:53|3.5876
09:52:54|3.5913
09:52:55|3.5895
09:52:56|3.588
09:52:57|3.5864
09:52:58|3.5856
09:52:59|3.5856
09:53:00|3.5837
09:53:01|3.5883
09:53:03|3.5883
09:53:03|3.5896
09:53:04|3.5896
09:53:05|3.5876
09:53:06|3.5854
09:53:07|3.5864
09:53:08|3.5853
09:53:09|3.5853
09:53:10|3.5845
09:53:11|3.5819
09:53:12|3.5824
09:53:13|3.582
09:53:14|3.583
09:53:15|3.5815
09:53:16|3.5818
09:53:17|3.583
09:53:18|3.5846
09:53:19|3.5828
09:53:20|3.5828
09:53:21|3.5821
09:53:22|3.5819
09:53:23|3.5819
09:53:24|3.5819
09:53:25|3.5829
09:53:26|3.5802
09:53:27|3.5815
09:53:28|3.5807
09:53:29|3.5807
09:53:30|3.583
09:53:31|3.5853
09:53:32|3.5857
09:53:33|3.5845
09:53:34|3.5852
09:53:35|3.5847
09:53:36|3.5843
09:53:37|3.5848
09:53:38|3.5853
09:53:40|3.5853
09:53:42|3.5853
09:53:43|3.5865
09:53:44|3.5853
09:53:45|3.5853
09:53:46|3.5837
09:53:46|3.584
09:53:48|3.584
09:53:49|3.5853
09:53:50|3.5844
09:53:51|3.5845
09:53:52|3.583
09:53:53|3.5854
09:53:54|3.5877
09:53:54|3.5875
09:53:55|3.5882
09:53:57|3.5871
09:53:58|3.5866
09:54:00|3.5915
09:54:01|3.5909
09:54:01|3.5913
09:54:04|3.5903
09:54:04|3.5915
09:54:05|3.5901
09:54:06|3.5901
09:54:07|3.5887
09:54:08|3.5877
09:54:09|3.587
09:54:10|3.5845
09:54:12|3.5842
09:54:13|3.5846
09:54:14|3.579
09:54:15|3.5773
09:54:16|3.5773
09:54:18|3.5777
09:54:18|3.5787
09:54:19|3.5799
09:54:21|3.5799
09:54:21|3.5782
09:54:22|3.5799
09:54:23|3.577
09:54:24|3.5769
09:54:25|3.578
09:54:26|3.5774
09:54:27|3.5743
09:54:29|3.5743
09:54:30|3.574
09:54:30|3.5744
09:54:31|3.5741
09:54:32|3.5719
09:54:34|3.5728
09:54:34|3.5736
09:54:35|3.5675
09:54:37|3.5665
09:54:37|3.5689
09:54:38|3.5675
09:54:40|3.5677
09:54:42|3.5683
09:54:43|3.5724
09:54:44|3.5721
09:54:46|3.5719
09:54:46|3.573
09:54:48|3.5686
09:54:49|3.5678
09:54:50|3.5678
09:54:51|3.5718
09:54:51|3.5738
09:54:52|3.5745
09:54:54|3.5746
09:54:55|3.5738
09:54:55|3.5749
09:54:56|3.5738
09:54:58|3.5694
09:54:59|3.5698
09:55:00|3.5677
09:55:01|3.5684
09:55:01|3.566
09:55:03|3.5677
09:55:04|3.5665
09:55:05|3.571
09:55:05|3.5706
09:55:06|3.5737
09:55:08|3.5728
09:55:08|3.5756
09:55:10|3.5767
09:55:11|3.575
09:55:12|3.576
09:55:13|3.5766
09:55:14|3.5746
09:55:15|3.5713
09:55:16|3.5714
09:55:17|3.5722
09:55:18|3.5696
09:55:19|3.5681
09:55:20|3.5634
09:55:21|3.5626
09:55:22|3.5632
09:55:23|3.5611
09:55:24|3.5594
09:55:25|3.5611
09:55:26|3.5607
09:55:27|3.5619
09:55:28|3.5598
09:55:29|3.5592
09:55:30|3.562
09:55:31|3.5622
09:55:32|3.5621
09:55:33|3.5623
09:55:34|3.5649
09:55:35|3.5632
09:55:36|3.5658
09:55:37|3.5669
09:55:38|3.5639
09:55:39|3.5624
09:55:40|3.561
09:55:41|3.5626
09:55:43|3.5615
09:55:45|3.56
09:55:46|3.5562
09:55:47|3.5535
09:55:48|3.557
09:55:50|3.558
09:55:50|3.5541
09:55:51|3.5559
09:55:53|3.5554
09:55:54|3.5551
09:55:55|3.5609
09:55:56|3.5627
09:55:57|3.5623
09:55:58|3.5611
09:55:59|3.5613
09:56:00|3.5598
09:56:01|3.5598
09:56:02|3.5584
09:56:03|3.5581
09:56:04|3.5586
09:56:05|3.56
09:56:06|3.5605
09:56:07|3.562
09:56:08|3.5603
09:56:09|3.5578
09:56:10|3.5554
09:56:11|3.5568
09:56:12|3.5544
09:56:13|3.554
09:56:14|3.5496
09:56:15|3.5503
09:56:16|3.5508
09:56:17|3.5485
09:56:18|3.5475
09:56:20|3.547
09:56:20|3.5482
09:56:21|3.5461
09:56:22|3.5465
09:56:24|3.541
09:56:24|3.5425
09:56:26|3.5462
09:56:26|3.5497
09:56:27|3.549
09:56:29|3.5484
09:56:30|3.5451
09:56:30|3.5473
09:56:32|3.541
09:56:33|3.5436
09:56:34|3.5404
09:56:34|3.539
09:56:36|3.5422
09:56:37|3.5445
09:56:38|3.5446
09:56:39|3.5435
09:56:39|3.539
09:56:41|3.5403
09:56:42|3.5397
09:56:44|3.5371
09:56:45|3.5353
09:56:46|3.5349
09:56:47|3.5377
09:56:48|3.5397
09:56:49|3.5397
09:56:50|3.5374
09:56:51|3.5365
09:56:52|3.5372
09:56:53|3.5372
09:56:55|3.5397
09:56:55|3.5365
09:56:56|3.5391
09:56:57|3.5379
09:56:59|3.5375
09:56:59|3.5371
09:57:00|3.5377
09:57:02|3.5392
09:57:02|3.5435
09:57:03|3.5463
09:57:04|3.5461
09:57:05|3.5483
09:57:07|3.5505
09:57:07|3.5521
09:57:09|3.5551
09:57:09|3.5577
09:57:10|3.5568
09:57:11|3.5598
09:57:12|3.5557
09:57:13|3.5565
09:57:15|3.5579
09:57:15|3.5568
09:57:16|3.5582
09:57:18|3.5569
09:57:18|3.5591
09:57:20|3.5612
09:57:21|3.564
09:57:22|3.5627
09:57:23|3.5663
09:57:23|3.5675
09:57:24|3.5677
09:57:25|3.5712
09:57:27|3.5713
09:57:28|3.5717
09:57:28|3.5737
09:57:29|3.5711
09:57:30|3.5738
09:57:31|3.578
09:57:32|3.578
09:57:34|3.58
09:57:34|3.5765
09:57:35|3.5727
09:57:36|3.5763
09:57:38|3.5741
09:57:38|3.5746
09:57:39|3.5716
09:57:40|3.5744
09:57:41|3.573
09:57:42|3.5724
09:57:44|3.5719
09:57:46|3.5768
09:57:46|3.571
09:57:47|3.5736
09:57:48|3.5736
09:57:49|3.571
09:57:50|3.5718
09:57:51|3.574
09:57:52|3.5723
09:57:53|3.5711
09:57:54|3.5728
09:57:56|3.5743
09:57:57|3.5757
09:57:58|3.5752
09:57:59|3.5736
09:58:00|3.5742
09:58:01|3.5703
09:58:03|3.5738
09:58:04|3.572
09:58:04|3.572
09:58:06|3.571
09:58:07|3.5685
09:58:07|3.5672
09:58:09|3.5633
09:58:10|3.5662
09:58:11|3.563
09:58:12|3.5655
09:58:12|3.5647
09:58:14|3.5637
09:58:15|3.562
09:58:16|3.5661
09:58:17|3.5666
09:58:18|3.5682
09:58:19|3.5662
09:58:20|3.5661
09:58:21|3.567
09:58:22|3.5715
09:58:23|3.5718
09:58:24|3.5721
09:58:25|3.5708
09:58:26|3.5735
09:58:27|3.5778
09:58:28|3.5769
09:58:29|3.5764
09:58:30|3.5747
09:58:31|3.5734
09:58:32|3.5729
09:58:33|3.5733
09:58:34|3.5736
09:58:35|3.5736
09:58:36|3.5733
09:58:37|3.566
09:58:38|3.5657
09:58:39|3.5666
09:58:40|3.5645
09:58:41|3.5636
09:58:42|3.5639
09:58:43|3.5635
09:58:44|3.562
09:58:46|3.5647
09:58:48|3.5649
09:58:50|3.5642
09:58:51|3.5647
09:58:53|3.5621
09:58:53|3.5647
09:58:55|3.5675
09:58:56|3.5694
09:58:57|3.5702
09:58:58|3.5702
09:58:59|3.5694
09:59:00|3.5698
09:59:01|3.5688
09:59:02|3.5704
09:59:03|3.5684
09:59:04|3.5706
09:59:05|3.5713
09:59:06|3.5708
09:59:08|3.5703
09:59:08|3.5678
09:59:09|3.5644
09:59:11|3.5659
09:59:12|3.568
09:59:13|3.5678
09:59:14|3.5695
09:59:15|3.5688
09:59:16|3.5689
09:59:17|3.5688
09:59:17|3.5692
09:59:19|3.5678
09:59:20|3.5663
09:59:20|3.5659
09:59:22|3.5668
09:59:24|3.5655
09:59:24|3.5625
09:59:26|3.5631
09:59:26|3.5663
09:59:27|3.5662
09:59:28|3.5659
09:59:30|3.5695
09:59:31|3.5693
09:59:32|3.5687
09:59:32|3.5672
09:59:33|3.5653
09:59:34|3.5625
09:59:36|3.5638
09:59:37|3.5638
09:59:37|3.565
09:59:39|3.5655
09:59:39|3.5647
09:59:41|3.566
09:59:42|3.565
09:59:43|3.5661
09:59:44|3.5679
09:59:45|3.5691
09:59:47|3.569
09:59:47|3.5699
09:59:49|3.5709
09:59:51|3.57
09:59:52|3.5715
09:59:53|3.5672
09:59:54|3.5676
09:59:56|3.5668
09:59:57|3.5675
09:59:58|3.566
09:59:59|3.5643
10:00:01|3.5663
10:00:02|3.5685
10:00:03|3.568
10:00:03|3.5659
10:00:05|3.5674
10:00:05|3.5708
10:00:06|3.5694
10:00:07|3.5726
10:00:08|3.5722
10:00:09|3.5718
10:00:10|3.572
10:00:11|3.5724
10:00:13|3.5738
10:00:13|3.5761
10:00:16|3.5763
10:00:18|3.5768
10:00:18|3.576
10:00:19|3.5727
10:00:20|3.5737
10:00:21|3.5718
10:00:22|3.5701
10:00:23|3.5714
10:00:24|3.5726
10:00:25|3.5725
10:00:26|3.5747
10:00:27|3.5741
10:00:28|3.5743
10:00:29|3.5741
10:00:30|3.5743
10:00:31|3.5728
10:00:33|3.5728
10:00:33|3.5752
10:00:34|3.5767
10:00:35|3.5767
10:00:36|3.577
10:00:37|3.5766
10:00:38|3.5787
10:00:39|3.5797
10:00:40|3.5825
10:00:41|3.5845
10:00:42|3.5844
10:00:43|3.5839
10:00:44|3.5845
10:00:45|3.5844
10:00:47|3.5814
10:00:48|3.5841
10:00:50|3.5845
10:00:50|3.5859
10:00:51|3.5869
10:00:52|3.585
10:00:54|3.5857
10:00:54|3.5875
10:00:56|3.5882
10:00:58|3.586
10:00:59|3.5835
10:01:00|3.5815
10:01:01|3.5831
10:01:02|3.5843
10:01:03|3.5843
10:01:04|3.5869
10:01:05|3.5876
10:01:06|3.5869
10:01:07|3.5894
10:01:08|3.5897
10:01:09|3.5886
10:01:10|3.5884
10:01:11|3.5883
10:01:12|3.5885
10:01:13|3.5885
10:01:14|3.5873
10:01:15|3.585
10:01:16|3.585
10:01:18|3.5844
10:01:19|3.5851
10:01:20|3.5834
10:01:21|3.5824
10:01:22|3.5812
10:01:23|3.5791
10:01:24|3.5836
10:01:25|3.583
10:01:26|3.5818
10:01:27|3.5788
10:01:28|3.5782
10:01:29|3.5848
10:01:30|3.585
10:01:31|3.5827
10:01:32|3.5828
10:01:33|3.5812
10:01:34|3.582
10:01:35|3.5828
10:01:36|3.5827
10:01:37|3.5843
10:01:38|3.5827
10:01:39|3.584
10:01:40|3.5826
10:01:41|3.5815
10:01:42|3.5795
10:01:43|3.5797
10:01:44|3.5811
10:01:45|3.5801
10:01:46|3.5778
10:01:47|3.5772
10:01:49|3.577
10:01:50|3.5844
10:01:51|3.5884
10:01:53|3.5846
10:01:54|3.5857
10:01:55|3.5852
10:01:57|3.5858
10:01:57|3.5847
10:01:58|3.5826
10:01:59|3.5827
10:02:00|3.5826
10:02:01|3.5813
10:02:02|3.5832
10:02:03|3.5841
10:02:04|3.5834
10:02:05|3.5818
10:02:06|3.5818
10:02:07|3.5815
10:02:08|3.5807
10:02:09|3.5835
10:02:10|3.5863
10:02:11|3.5846
10:02:12|3.5838
10:02:13|3.5853
10:02:14|3.586
10:02:15|3.5867
10:02:16|3.588
10:02:17|3.5891
10:02:18|3.5908
10:02:19|3.5901
10:02:20|3.5901
10:02:21|3.588
10:02:22|3.5901
10:02:23|3.5908
10:02:24|3.5919
10:02:25|3.5916
10:02:26|3.5921
10:02:27|3.5925
10:02:28|3.5937
10:02:29|3.5942
10:02:30|3.5936
10:02:31|3.5913
10:02:33|3.5914
10:02:33|3.589
10:02:35|3.5898
10:02:35|3.5944
10:02:36|3.594
10:02:37|3.5954
10:02:39|3.5952
10:02:39|3.5962
10:02:41|3.5951
10:02:41|3.5955
10:02:42|3.5958
10:02:43|3.5969
10:02:44|3.5969
10:02:45|3.5969
10:02:46|3.5951
10:02:47|3.5964
10:02:50|3.5951
10:02:50|3.5944
10:02:52|3.5946
10:02:53|3.595
10:02:55|3.5915
10:02:55|3.5912
10:02:57|3.589
10:02:58|3.5967
10:02:59|3.5948
10:03:00|3.5961
10:03:00|3.5982
10:03:01|3.5999
10:03:03|3.6009
10:03:04|3.6023
10:03:04|3.6029
10:03:06|3.602
10:03:06|3.6015
10:03:08|3.6021
10:03:08|3.6035
10:03:09|3.604
10:03:11|3.6038
10:03:13|3.6024
10:03:13|3.6029
10:03:14|3.603
10:03:15|3.6028
10:03:16|3.6031
10:03:17|3.6028
10:03:18|3.6014
10:03:19|3.6042
10:03:21|3.6051
10:03:21|3.6032
10:03:22|3.6
10:03:23|3.6028
10:03:24|3.6025
10:03:26|3.6024
10:03:27|3.5991
10:03:28|3.5973
10:03:29|3.5989
10:03:30|3.5979
10:03:31|3.5979
10:03:32|3.598
10:03:33|3.5983
10:03:34|3.598
10:03:35|3.5974
10:03:36|3.5965
10:03:37|3.5964
10:03:38|3.5931
10:03:39|3.5943
10:03:40|3.5916
10:03:41|3.5907
10:03:42|3.5913
10:03:43|3.5902
10:03:44|3.5911
10:03:45|3.5925
10:03:46|3.5937
10:03:47|3.5941
10:03:48|3.5947
10:03:49|3.5949
10:03:51|3.5963
10:03:53|3.5945
10:03:55|3.5971
10:03:55|3.5953
10:03:56|3.5945
10:03:58|3.5975
10:03:59|3.5972
10:04:00|3.5961
10:04:02|3.5967
10:04:02|3.5971
10:04:04|3.5964
10:04:04|3.5958
10:04:06|3.5949
10:04:07|3.5954
10:04:08|3.5912
10:04:10|3.5885
10:04:10|3.5895
10:04:11|3.5877
10:04:12|3.5883
10:04:13|3.5855
10:04:14|3.5829
10:04:15|3.5852
10:04:16|3.5841
10:04:17|3.5852
10:04:18|3.5854
10:04:19|3.5821
10:04:20|3.5847
10:04:21|3.585
10:04:22|3.5854
10:04:23|3.5835
10:04:24|3.5867
10:04:25|3.5833
10:04:26|3.585
10:04:27|3.5853
10:04:28|3.586
10:04:29|3.584
10:04:30|3.5842
10:04:31|3.5824
10:04:32|3.5826
10:04:33|3.5824
10:04:34|3.5835
10:04:35|3.5848
10:04:36|3.5848
10:04:37|3.5853
10:04:38|3.5831
10:04:39|3.583
10:04:40|3.583
10:04:41|3.584
10:04:42|3.5867
10:04:43|3.5854
10:04:44|3.586
10:04:45|3.5884
10:04:46|3.5886
10:04:47|3.5889
10:04:48|3.5859
10:04:49|3.5862
10:04:51|3.5888
10:04:52|3.587
10:04:53|3.5865
10:04:55|3.5868
10:04:56|3.5884
10:04:58|3.5883
10:04:59|3.5848
10:05:00|3.584
10:05:01|3.5815
10:05:02|3.5803
10:05:03|3.5778
10:05:04|3.5753
10:05:05|3.5741
10:05:06|3.5754
10:05:06|3.5746
10:05:08|3.5745
10:05:09|3.5756
10:05:10|3.5726
10:05:11|3.5726
10:05:12|3.5716
10:05:13|3.5705
10:05:14|3.5713
10:05:15|3.57
10:05:16|3.57
10:05:17|3.5717
10:05:18|3.5685
10:05:19|3.5689
10:05:20|3.5697
10:05:21|3.569
10:05:22|3.5715
10:05:23|3.5728
10:05:24|3.5739
10:05:25|3.5739
10:05:26|3.5746
10:05:27|3.5765
10:05:28|3.5786
10:05:29|3.5757
10:05:30|3.5761
10:05:31|3.5764
10:05:32|3.5771
10:05:33|3.5765
10:05:34|3.5769
10:05:35|3.5767
10:05:36|3.5732
10:05:37|3.5738
10:05:38|3.5733
10:05:39|3.574
10:05:40|3.5736
10:05:41|3.5732
10:05:42|3.575
10:05:43|3.5763
10:05:44|3.5776
10:05:45|3.5776
10:05:46|3.5747
10:05:47|3.5747
10:05:48|3.5761
10:05:49|3.577
10:05:50|3.577
10:05:51|3.5776
10:05:53|3.577
10:05:53|3.5761
10:05:54|3.577
10:05:57|3.5814
10:05:58|3.5786
10:05:59|3.5803
10:06:00|3.5798
10:06:01|3.5798
10:06:03|3.5773
10:06:04|3.5754
10:06:05|3.5772
10:06:06|3.5766
10:06:07|3.5757
10:06:07|3.5743
10:06:09|3.577
10:06:10|3.5757
10:06:11|3.5747
10:06:12|3.5771
10:06:13|3.5778
10:06:14|3.5788
10:06:15|3.579
10:06:16|3.5779
10:06:17|3.5773
10:06:18|3.5751
10:06:19|3.5762
10:06:20|3.5765
10:06:21|3.5761
10:06:22|3.5762
10:06:23|3.5757
10:06:24|3.5757
10:06:25|3.5766
10:06:26|3.5752
10:06:27|3.5754
10:06:28|3.5707
10:06:29|3.569
10:06:30|3.5731
10:06:31|3.5749
10:06:33|3.5775
10:06:33|3.5773
10:06:35|3.5759
10:06:36|3.5732
10:06:37|3.5717
10:06:38|3.5712
10:06:39|3.5705
10:06:40|3.5725
10:06:40|3.5698
10:06:41|3.5689
10:06:42|3.569
10:06:43|3.5679
10:06:45|3.5672
10:06:46|3.5672
10:06:47|3.5665
10:06:47|3.5682
10:06:48|3.5677
10:06:49|3.5684
10:06:50|3.5692
10:06:52|3.5678
10:06:54|3.5698
10:06:54|3.5691
10:06:56|3.5683
10:06:58|3.5689
10:07:00|3.5687
10:07:01|3.5672
10:07:02|3.5666
10:07:03|3.565
10:07:04|3.5631
10:07:05|3.5622
10:07:06|3.5643
10:07:06|3.5652
10:07:08|3.5637
10:07:08|3.5604
10:07:09|3.5602
10:07:11|3.5592
10:07:12|3.562
10:07:13|3.5619
10:07:14|3.5611
10:07:15|3.5622
10:07:16|3.5593
10:07:17|3.5631
10:07:18|3.5626
10:07:19|3.563
10:07:21|3.5621
10:07:21|3.5619
10:07:22|3.5614
10:07:24|3.5602
10:07:25|3.5609
10:07:26|3.562
10:07:27|3.5609
10:07:28|3.559
10:07:29|3.562
10:07:30|3.5629
10:07:31|3.5594
10:07:32|3.5581
10:07:33|3.5573
10:07:34|3.557
10:07:35|3.5569
10:07:36|3.5551
10:07:37|3.5549
10:07:38|3.5541
10:07:39|3.5529
10:07:40|3.5512
10:07:41|3.5522
10:07:42|3.5545
10:07:43|3.5535
10:07:44|3.5544
10:07:45|3.5544
10:07:46|3.5558
10:07:47|3.5532
10:07:48|3.5531
10:07:49|3.5482
10:07:50|3.5453
10:07:51|3.547
10:07:52|3.5484
10:07:53|3.5487
10:07:55|3.5484
10:07:57|3.5441
10:07:57|3.5439
10:07:59|3.5461
10:08:00|3.5436
10:08:01|3.5439
10:08:02|3.5435
10:08:03|3.5418
10:08:05|3.5447
10:08:06|3.5482
10:08:07|3.5493
10:08:08|3.554
10:08:09|3.5547
10:08:11|3.551
10:08:12|3.5499
10:08:13|3.5494
10:08:14|3.5499
10:08:15|3.553
10:08:15|3.5502
10:08:16|3.5525
10:08:18|3.5528
10:08:19|3.5512
10:08:20|3.5525
10:08:21|3.5528
10:08:22|3.5511
10:08:22|3.5518
10:08:24|3.5513
10:08:24|3.5517
10:08:26|3.5509
10:08:27|3.5537
10:08:28|3.5508
10:08:29|3.5474
10:08:30|3.5464
10:08:31|3.5458
10:08:32|3.5482
10:08:33|3.5492
10:08:34|3.5524
10:08:35|3.5525
10:08:36|3.5493
10:08:36|3.5488
10:08:38|3.549
10:08:39|3.5488
10:08:40|3.5468
10:08:40|3.5451
10:08:42|3.5471
10:08:42|3.5515
10:08:44|3.551
10:08:45|3.5513
10:08:45|3.5504
10:08:46|3.5478
10:08:47|3.5477
10:08:49|3.5466
10:08:50|3.55
10:08:51|3.548
10:08:52|3.549
10:08:53|3.5488
10:08:54|3.5488
10:08:55|3.548
10:08:57|3.5511
10:08:58|3.5511
10:08:59|3.5481
10:09:01|3.5493
10:09:01|3.5467
10:09:03|3.5476
10:09:04|3.5454
10:09:06|3.545
10:09:07|3.5434
10:09:08|3.542
10:09:08|3.5422
10:09:10|3.5419
10:09:12|3.5406
10:09:12|3.543
10:09:13|3.5446
10:09:15|3.545
10:09:15|3.5445
10:09:16|3.5424
10:09:17|3.5417
10:09:19|3.5438
10:09:19|3.5448
10:09:20|3.5454
10:09:23|3.547
10:09:24|3.55
10:09:24|3.551
10:09:26|3.5507
10:09:27|3.5544
10:09:28|3.5544
10:09:28|3.555
10:09:30|3.5534
10:09:31|3.5535
10:09:31|3.5546
10:09:32|3.549
10:09:35|3.5507
10:09:35|3.5499
10:09:36|3.5499
10:09:37|3.55
10:09:39|3.5497
10:09:39|3.548
10:09:40|3.55
10:09:41|3.5548
10:09:43|3.5535
10:09:44|3.5514
10:09:44|3.55
10:09:45|3.5501
10:09:46|3.5511
10:09:47|3.555
10:09:48|3.5537
10:09:50|3.5562
10:09:50|3.5548
10:09:51|3.5538
10:09:52|3.5535
10:09:53|3.5527
10:09:54|3.554
10:09:57|3.5551
10:09:58|3.554
10:10:00|3.5524
10:10:01|3.5524
10:10:03|3.554
10:10:05|3.5551
10:10:05|3.5555
10:10:07|3.5567
10:10:07|3.5563
10:10:08|3.5567
10:10:10|3.559
10:10:11|3.5574
10:10:11|3.558
10:10:12|3.5593
10:10:13|3.5604
10:10:15|3.5614
10:10:15|3.5617
10:10:17|3.5613
10:10:19|3.5573
10:10:19|3.5592
10:10:20|3.5608
10:10:21|3.5603
10:10:22|3.5603
10:10:23|3.5621
10:10:25|3.5606
10:10:26|3.5602
10:10:26|3.5589
10:10:28|3.5593
10:10:28|3.5604
10:10:29|3.5607
10:10:30|3.5602
10:10:31|3.5604
10:10:33|3.559
10:10:33|3.5561
10:10:35|3.5567
10:10:36|3.5574
10:10:36|3.5561
10:10:37|3.5556
10:10:39|3.5577
10:10:40|3.5559
10:10:40|3.5574
10:10:41|3.5544
10:10:42|3.555
10:10:43|3.5547
10:10:45|3.555
10:10:46|3.5543
10:10:47|3.5548
10:10:48|3.5538
10:10:49|3.5545
10:10:50|3.5531
10:10:50|3.5565
10:10:51|3.5562
10:10:53|3.5562
10:10:54|3.5541
10:10:55|3.5542
10:10:56|3.5549
10:10:58|3.554
10:11:00|3.5545
10:11:00|3.5516
10:11:02|3.553
10:11:03|3.5539
10:11:05|3.5553
10:11:06|3.5543
10:11:07|3.5541
10:11:08|3.5513
10:11:08|3.551
10:11:09|3.5505
10:11:10|3.5507
10:11:12|3.554
10:11:13|3.552
10:11:13|3.5579
10:11:14|3.5588
10:11:15|3.5594
10:11:17|3.5607
10:11:17|3.5574
10:11:18|3.558
10:11:19|3.556
10:11:20|3.5567
10:11:22|3.5583
10:11:22|3.5604
10:11:23|3.5621
10:11:25|3.5617
10:11:26|3.5613
10:11:26|3.5605
10:11:28|3.5611
10:11:28|3.5622
10:11:30|3.5621
10:11:30|3.5611
10:11:32|3.5623
10:11:32|3.5645
10:11:34|3.5659
10:11:35|3.5665
10:11:35|3.5671
10:11:36|3.5641
10:11:37|3.5653
10:11:39|3.5645
10:11:39|3.5651
10:11:40|3.5635
10:11:42|3.5635
10:11:42|3.5642
10:11:44|3.5654
10:11:44|3.5647
10:11:46|3.5643
10:11:47|3.565
10:11:47|3.5661
10:11:48|3.5675
10:11:49|3.567
10:11:51|3.5663
10:11:52|3.5652
10:11:52|3.5652
10:11:53|3.5617
10:11:54|3.5614
10:11:56|3.5604
10:11:57|3.5618
10:11:59|3.5617
10:12:00|3.5606
10:12:02|3.5582
10:12:04|3.5586
10:12:04|3.5553
10:12:06|3.557
10:12:07|3.555
10:12:08|3.557
10:12:09|3.5568
10:12:10|3.5594
10:12:12|3.5578
10:12:12|3.5595
10:12:14|3.5606
10:12:14|3.5591
10:12:16|3.558
10:12:17|3.5577
10:12:17|3.5581
10:12:18|3.5578
10:12:20|3.5566
10:12:20|3.5581
10:12:22|3.5578
10:12:22|3.5562
10:12:24|3.5575
10:12:24|3.5575
10:12:25|3.5566
10:12:26|3.5575
10:12:28|3.5559
10:12:28|3.5578
10:12:31|3.5568
10:12:31|3.5564
10:12:32|3.5557
10:12:33|3.5557
10:12:34|3.5559
10:12:35|3.5501
10:12:36|3.5525
10:12:37|3.5525
10:12:38|3.5534
10:12:39|3.5545
10:12:40|3.5549
10:12:41|3.5537
10:12:42|3.5526
10:12:43|3.5529
10:12:44|3.5529
10:12:45|3.5529
10:12:46|3.5522
10:12:47|3.5522
10:12:48|3.5537
10:12:49|3.5537
10:12:50|3.5525
10:12:51|3.5515
10:12:52|3.5492
10:12:53|3.5491
10:12:54|3.549
10:12:55|3.5477
10:12:56|3.5482
10:12:57|3.5522
10:12:58|3.5512
10:13:00|3.5493
10:13:02|3.548
10:13:03|3.5484
10:13:05|3.5479
10:13:06|3.549
10:13:07|3.5491
10:13:08|3.5493
10:13:10|3.5502
10:13:10|3.5532
10:13:12|3.5518
10:13:14|3.5511
10:13:14|3.5498
10:13:16|3.5498
10:13:16|3.55
10:13:17|3.5528
10:13:18|3.5513
10:13:20|3.5524
10:13:20|3.5523
10:13:21|3.5539
10:13:22|3.5578
10:13:23|3.56
10:13:25|3.5618
10:13:25|3.5635
10:13:27|3.5634
10:13:27|3.5626
10:13:28|3.5593
10:13:29|3.5581
10:13:30|3.5594
10:13:31|3.5595
10:13:33|3.558
10:13:34|3.558
10:13:35|3.558
10:13:35|3.5593
10:13:36|3.5595
10:13:37|3.5576
10:13:38|3.5595
10:13:39|3.5594
10:13:40|3.5594
10:13:41|3.5589
10:13:43|3.5571
10:13:43|3.5565
10:13:44|3.5579
10:13:45|3.5579
10:13:46|3.555
10:13:47|3.5577
10:13:48|3.5566
10:13:49|3.5589
10:13:50|3.5588
10:13:51|3.5603
10:13:52|3.5603
10:13:53|3.5586
10:13:54|3.5558
10:13:55|3.5576
10:13:56|3.5567
10:13:57|3.5556
10:13:58|3.5562
10:14:00|3.5562
10:14:02|3.5537
10:14:03|3.5549
10:14:05|3.5532
10:14:05|3.5532
10:14:07|3.555
10:14:08|3.5552
10:14:09|3.5549
10:14:10|3.5546
10:14:11|3.5553
10:14:13|3.5584
10:14:14|3.5588
10:14:15|3.5614
10:14:16|3.5614
10:14:17|3.5582
10:14:17|3.5601
10:14:19|3.56
10:14:20|3.5612
10:14:20|3.5618
10:14:22|3.5611
10:14:23|3.5628
10:14:23|3.5589
10:14:24|3.5581
10:14:26|3.5578
10:14:27|3.5613
10:14:28|3.5617
10:14:29|3.5623
10:14:30|3.5623
10:14:31|3.5623
10:14:31|3.5622
10:14:33|3.5632
10:14:33|3.5614
10:14:34|3.5626
10:14:36|3.5626
10:14:37|3.562
10:14:37|3.5601
10:14:39|3.5614
10:14:39|3.5614
10:14:41|3.5613
10:14:41|3.5614
10:14:43|3.5606
10:14:44|3.5615
10:14:45|3.5622
10:14:46|3.5607
10:14:46|3.5607
10:14:47|3.5607
10:14:49|3.5609
10:14:50|3.5614
10:14:50|3.5609
10:14:52|3.5628
10:14:53|3.5625
10:14:54|3.5614
10:14:55|3.5624
10:14:56|3.5608
10:14:57|3.5569
10:14:58|3.5585
10:14:58|3.5574
10:15:00|3.5558
10:15:02|3.5597
10:15:02|3.5574
10:15:03|3.5582
10:15:05|3.5566
10:15:06|3.5555
10:15:07|3.5561
10:15:08|3.5548
10:15:09|3.5555
10:15:10|3.5572
10:15:11|3.5585
10:15:12|3.5599
10:15:13|3.5601
10:15:14|3.5581
10:15:16|3.5587
10:15:16|3.5586
10:15:17|3.5599
10:15:19|3.5609
10:15:21|3.5624
10:15:21|3.5619
10:15:22|3.5622
10:15:23|3.5624
10:15:25|3.5628
10:15:25|3.5641
10:15:26|3.5663
10:15:27|3.5669
10:15:28|3.5643
10:15:29|3.5667
10:15:30|3.5645
10:15:31|3.5643
10:15:33|3.5661
10:15:33|3.5658
10:15:34|3.5672
10:15:35|3.5667
10:15:37|3.569
10:15:37|3.569
10:15:38|3.5695
10:15:39|3.5673
10:15:40|3.5685
10:15:41|3.5662
10:15:42|3.5657
10:15:43|3.5657
10:15:45|3.5654
10:15:46|3.5657
10:15:46|3.5671
10:15:47|3.5666
10:15:48|3.5657
10:15:49|3.5656
10:15:50|3.5622
10:15:51|3.5644
10:15:52|3.5653
10:15:53|3.5647
10:15:54|3.5647
10:15:55|3.567
10:15:56|3.5666
10:15:57|3.5669
10:15:59|3.5692
10:15:59|3.57
10:16:00|3.5721
10:16:02|3.57
10:16:04|3.57
10:16:06|3.5707
10:16:07|3.5705
10:16:09|3.5711
10:16:10|3.571
10:16:10|3.572
10:16:12|3.5701
10:16:12|3.5718
10:16:14|3.5709
10:16:15|3.571
10:16:15|3.5644
10:16:17|3.5639
10:16:18|3.5639
10:16:18|3.5652
10:16:19|3.5676
10:16:21|3.5663
10:16:21|3.5663
10:16:22|3.5661
10:16:23|3.566
10:16:25|3.5664
10:16:25|3.5664
10:16:26|3.5667
10:16:28|3.5683
10:16:28|3.5665
10:16:29|3.5665
10:16:31|3.5683
10:16:32|3.5688
10:16:33|3.5693
10:16:34|3.5694
10:16:35|3.5695
10:16:36|3.5686
10:16:37|3.5681
10:16:38|3.5668
10:16:39|3.5651
10:16:40|3.564
10:16:41|3.5628
10:16:42|3.5657
10:16:43|3.5649
10:16:44|3.5633
10:16:45|3.5609
10:16:46|3.5601
10:16:47|3.5608
10:16:48|3.5598
10:16:49|3.5603
10:16:50|3.5593
10:16:51|3.5579
10:16:52|3.5589
10:16:53|3.5572
10:16:54|3.5591
10:16:55|3.5554
10:16:56|3.5578
10:16:57|3.5568
10:16:58|3.5605
10:16:59|3.5608
10:17:00|3.561
10:17:01|3.5591
10:17:03|3.5592
10:17:04|3.5577
10:17:04|3.5582
10:17:06|3.5585
10:17:07|3.559
10:17:08|3.5575
10:17:09|3.5587
10:17:10|3.5562
10:17:11|3.5557
10:17:12|3.5561
10:17:13|3.5549
10:17:14|3.5551
10:17:15|3.5553
10:17:16|3.5571
10:17:17|3.5549
10:17:18|3.555
10:17:19|3.555
10:17:20|3.5547
10:17:21|3.555
10:17:22|3.5546
10:17:23|3.555
10:17:24|3.5543
10:17:25|3.5512
10:17:26|3.5487
10:17:28|3.5499
10:17:29|3.5486
10:17:30|3.549
10:17:31|3.5469
10:17:31|3.547
10:17:33|3.5451
10:17:34|3.546
10:17:35|3.5464
10:17:36|3.5483
10:17:37|3.5454
10:17:38|3.545
10:17:39|3.546
10:17:40|3.5475
10:17:41|3.5476
10:17:42|3.548
10:17:44|3.5463
10:17:45|3.5426
10:17:45|3.5431
10:17:46|3.542
10:17:48|3.5418
10:17:48|3.543
10:17:50|3.5429
10:17:50|3.5442
10:17:52|3.5412
10:17:52|3.5411
10:17:53|3.5407
10:17:54|3.5405
10:17:56|3.5383
10:17:56|3.5387
10:17:57|3.5369
10:17:58|3.5367
10:18:00|3.5389
10:18:00|3.5371
10:18:02|3.5345
10:18:02|3.5361
10:18:03|3.5344
10:18:05|3.536
10:18:07|3.5366
10:18:08|3.5369
10:18:09|3.5356
10:18:10|3.5354
10:18:12|3.5367
10:18:13|3.5368
10:18:14|3.538
10:18:15|3.5379
10:18:16|3.54
10:18:16|3.5401
10:18:18|3.5397
10:18:19|3.5413
10:18:20|3.5403
10:18:21|3.5393
10:18:21|3.5392
10:18:22|3.5383
10:18:24|3.5386
10:18:25|3.5385
10:18:26|3.54
10:18:27|3.535
10:18:28|3.5354
10:18:29|3.5359
10:18:30|3.535
10:18:31|3.5351
10:18:32|3.5288
10:18:33|3.5295
10:18:34|3.5302
10:18:35|3.528
10:18:36|3.5275
10:18:37|3.5256
10:18:38|3.5259
10:18:39|3.5265
10:18:40|3.5252
10:18:41|3.5265
10:18:42|3.5265
10:18:43|3.5243
10:18:44|3.5244
10:18:45|3.5227
10:18:46|3.5239
10:18:47|3.5248
10:18:49|3.5296
10:18:50|3.5288
10:18:51|3.5269
10:18:52|3.5267
10:18:53|3.5287
10:18:54|3.5301
10:18:55|3.5274
10:18:56|3.526
10:18:56|3.5247
10:18:57|3.5317
10:18:59|3.5348
10:19:00|3.5307
10:19:01|3.5303
10:19:02|3.5288
10:19:02|3.5246
10:19:03|3.5236
10:19:06|3.5272
10:19:07|3.5249
10:19:08|3.523
10:19:09|3.5245
10:19:11|3.5249
10:19:12|3.5249
10:19:12|3.523
10:19:14|3.523
10:19:15|3.523
10:19:17|3.5187
10:19:17|3.5189
10:19:18|3.5172
10:19:19|3.517
10:19:21|3.5179
10:19:22|3.5194
10:19:22|3.5157
10:19:23|3.519
10:19:25|3.5174
10:19:26|3.5217
10:19:26|3.52
10:19:28|3.5201
10:19:29|3.5217
10:19:30|3.5196
10:19:31|3.5205
10:19:32|3.5175
10:19:33|3.5201
10:19:34|3.5233
10:19:35|3.5243
10:19:36|3.5231
10:19:37|3.5263
10:19:38|3.5261
10:19:39|3.5257
10:19:39|3.524
10:19:40|3.5263
10:19:42|3.5294
10:19:43|3.5318
10:19:44|3.5302
10:19:45|3.5323
10:19:46|3.5337
10:19:46|3.5353
10:19:48|3.535
10:19:48|3.5357
10:19:50|3.538
10:19:51|3.5365
10:19:52|3.538
10:19:54|3.536
10:19:54|3.5361
10:19:55|3.5391
10:19:56|3.5388
10:19:57|3.5366
10:19:58|3.5364
10:19:59|3.5363
10:20:00|3.5362
10:20:01|3.5356
10:20:02|3.5311
10:20:04|3.5316
10:20:05|3.5306
10:20:07|3.5297
10:20:07|3.5297
10:20:08|3.5303
10:20:09|3.5313
10:20:11|3.5281
10:20:12|3.5287
10:20:13|3.5277
10:20:14|3.5244
10:20:15|3.5238
10:20:16|3.5255
10:20:17|3.5214
10:20:18|3.5222
10:20:19|3.522
10:20:20|3.52
10:20:21|3.5222
10:20:23|3.5227
10:20:24|3.5237
10:20:25|3.5239
10:20:26|3.5236
10:20:26|3.5225
10:20:27|3.5242
10:20:29|3.5251
10:20:31|3.5251
10:20:32|3.5241
10:20:32|3.52
10:20:33|3.5206
10:20:34|3.5222
10:20:35|3.5246
10:20:36|3.5258
10:20:37|3.5287
10:20:38|3.5283
10:20:39|3.5296
10:20:40|3.5294
10:20:41|3.5286
10:20:43|3.5286
10:20:43|3.5274
10:20:45|3.5282
10:20:45|3.5274
10:20:46|3.5279
10:20:47|3.5281
10:20:48|3.5287
10:20:49|3.5272
10:20:50|3.5275
10:20:51|3.5284
10:20:52|3.528
10:20:53|3.5289
10:20:54|3.5295
10:20:55|3.5307
10:20:56|3.5328
10:20:57|3.5325
10:20:58|3.5326
10:20:59|3.5319
10:21:02|3.5289
10:21:02|3.5268
10:21:03|3.5272
10:21:04|3.5291
10:21:05|3.5291
10:21:07|3.5284
10:21:09|3.5286
10:21:11|3.5269
10:21:11|3.5261
10:21:13|3.5306
10:21:14|3.5306
10:21:15|3.5316
10:21:16|3.5299
10:21:17|3.5299
10:21:18|3.5303
10:21:19|3.5301
10:21:20|3.5294
10:21:21|3.5276
10:21:22|3.528
10:21:23|3.5299
10:21:24|3.5306
10:21:25|3.5287
10:21:26|3.5296
10:21:27|3.5296
10:21:28|3.526
10:21:29|3.5275
10:21:30|3.526
10:21:31|3.5239
10:21:32|3.5256
10:21:33|3.5234
10:21:34|3.5228
10:21:35|3.5209
10:21:36|3.5224
10:21:37|3.5207
10:21:38|3.5198
10:21:39|3.52
10:21:40|3.5205
10:21:41|3.5219
10:21:42|3.5206
10:21:43|3.5224
10:21:44|3.5212
10:21:45|3.5232
10:21:46|3.5186
10:21:47|3.5191
10:21:48|3.5182
10:21:49|3.5195
10:21:50|3.519
10:21:51|3.5196
10:21:52|3.517
10:21:53|3.5185
10:21:54|3.5197
10:21:55|3.5191
10:21:56|3.5203
10:21:57|3.5191
10:21:58|3.5171
10:21:59|3.5202
10:22:00|3.5191
10:22:01|3.5187
10:22:02|3.5209
10:22:03|3.5185
10:22:04|3.5183
10:22:05|3.5179
10:22:06|3.5192
10:22:08|3.5222
10:22:10|3.5254
10:22:12|3.5264
10:22:12|3.5268
10:22:14|3.5271
10:22:15|3.5244
10:22:16|3.5258
10:22:17|3.5265
10:22:17|3.5264
10:22:18|3.5263
10:22:19|3.5274
10:22:20|3.5264
10:22:22|3.5273
10:22:23|3.5273
10:22:23|3.5332
10:22:25|3.5354
10:22:26|3.5352
10:22:27|3.5357
10:22:28|3.5359
10:22:29|3.5364
10:22:30|3.5337
10:22:31|3.5331
10:22:32|3.5323
10:22:33|3.5322
10:22:34|3.5333
10:22:35|3.5336
10:22:36|3.5345
10:22:37|3.532
10:22:38|3.5314
10:22:39|3.5313
10:22:40|3.5309
10:22:40|3.5309
10:22:42|3.5303
10:22:43|3.5296
10:22:43|3.5307
10:22:45|3.5311
10:22:45|3.5314
10:22:46|3.5313
10:22:47|3.5314
10:22:49|3.5313
10:22:49|3.532
10:22:51|3.5314
10:22:51|3.5318
10:22:52|3.5306
10:22:53|3.5257
10:22:54|3.5263
10:22:55|3.5262
10:22:57|3.525
10:22:58|3.5251
10:22:58|3.5251
10:22:59|3.5258
10:23:01|3.5285
10:23:01|3.5267
10:23:03|3.5257
10:23:03|3.5256
10:23:05|3.5238
10:23:07|3.5245
10:23:07|3.5284
10:23:08|3.5262
10:23:09|3.5258
10:23:11|3.5268
10:23:12|3.5273
10:23:13|3.5258
10:23:15|3.5257
10:23:16|3.522
10:23:16|3.5242
10:23:17|3.5237
10:23:19|3.5207
10:23:20|3.5207
10:23:21|3.5243
10:23:22|3.524
10:23:23|3.5278
10:23:24|3.5281
10:23:25|3.5295
10:23:26|3.5295
10:23:27|3.53
10:23:28|3.5299
10:23:29|3.5335
10:23:30|3.5376
10:23:31|3.5377
10:23:32|3.5377
10:23:33|3.5379
10:23:34|3.5377
10:23:35|3.536
10:23:36|3.5366
10:23:37|3.5368
10:23:38|3.5343
10:23:39|3.5341
10:23:40|3.534
10:23:41|3.5345
10:23:42|3.5337
10:23:43|3.5359
10:23:44|3.538
10:23:45|3.5402
10:23:46|3.5405
10:23:47|3.5429
10:23:48|3.5416
10:23:49|3.5415
10:23:50|3.5415
10:23:51|3.5419
10:23:52|3.5441
10:23:53|3.546
10:23:54|3.5433
10:23:55|3.5441
10:23:56|3.5434
10:23:57|3.5451
10:23:58|3.5468
10:23:59|3.5466
10:24:00|3.5437
10:24:01|3.5452
10:24:02|3.5467
10:24:03|3.5465
10:24:04|3.5475
10:24:06|3.5472
10:24:07|3.5471
10:24:08|3.5438
10:24:09|3.5455
10:24:10|3.5457
10:24:12|3.5457
10:24:13|3.5415
10:24:15|3.5401
10:24:15|3.5397
10:24:16|3.5399
10:24:18|3.5417
10:24:18|3.5412
10:24:19|3.5442
10:24:20|3.5435
10:24:21|3.5405
10:24:23|3.5438
10:24:24|3.5457
10:24:25|3.5465
10:24:26|3.5473
10:24:27|3.5478
10:24:28|3.5494
10:24:29|3.5473
10:24:30|3.5475
10:24:31|3.5469
10:24:32|3.5475
10:24:34|3.5466
10:24:34|3.5454
10:24:35|3.5457
10:24:36|3.5462
10:24:37|3.5469
10:24:38|3.5487
10:24:39|3.5487
10:24:40|3.5496
10:24:42|3.5462
10:24:43|3.5466
10:24:43|3.5444
10:24:44|3.5449
10:24:45|3.5426
10:24:46|3.5415
10:24:47|3.5418
10:24:48|3.5427
10:24:49|3.5455
10:24:50|3.5469
10:24:51|3.5407
10:24:52|3.5417
10:24:53|3.5417
10:24:54|3.5405
10:24:55|3.5391
10:24:56|3.5349
10:24:57|3.5392
10:24:58|3.542
10:24:59|3.5421
10:25:00|3.543
10:25:01|3.5441
10:25:02|3.5441
10:25:03|3.5463
10:25:04|3.547
10:25:05|3.5448
10:25:06|3.5444
10:25:07|3.5457
10:25:08|3.5466
10:25:10|3.5464
10:25:11|3.5482
10:25:12|3.545
10:25:13|3.5492
10:25:14|3.5482
10:25:15|3.548
10:25:17|3.5451
10:25:18|3.5451
10:25:19|3.5451
10:25:20|3.5447
10:25:20|3.5429
10:25:22|3.544
10:25:23|3.5453
10:25:24|3.5438
10:25:25|3.5438
10:25:26|3.5438
10:25:27|3.5447
10:25:28|3.5438
10:25:29|3.5455
10:25:30|3.5438
10:25:31|3.5446
10:25:32|3.5457
10:25:33|3.547
10:25:34|3.546
10:25:35|3.5463
10:25:37|3.548
10:25:37|3.5499
10:25:38|3.55
10:25:39|3.5485
10:25:41|3.5499
10:25:42|3.5491
10:25:42|3.55
10:25:44|3.5493
10:25:45|3.5486
10:25:46|3.5472
10:25:47|3.5476
10:25:47|3.5491
10:25:48|3.5468
10:25:50|3.5486
10:25:50|3.5472
10:25:51|3.5473
10:25:53|3.5469
10:25:54|3.5491
10:25:55|3.5477
10:25:55|3.5475
10:25:57|3.5472
10:25:58|3.5486
10:25:59|3.5484
10:26:00|3.5486
10:26:01|3.5488
10:26:02|3.5491
10:26:03|3.5498
10:26:03|3.5495
10:26:04|3.549
10:26:06|3.5487
10:26:06|3.5486
10:26:08|3.549
10:26:08|3.5478
10:26:10|3.5486
10:26:11|3.5493
10:26:13|3.55
10:26:14|3.5489
10:26:16|3.5485
10:26:16|3.5483
10:26:18|3.5486
10:26:19|3.5473
10:26:20|3.5483
10:26:21|3.5472
10:26:23|3.5441
10:26:24|3.5465
10:26:25|3.5444
10:26:26|3.5414
10:26:26|3.5391
10:26:28|3.5414
10:26:28|3.5419
10:26:29|3.5382
10:26:31|3.5415
10:26:32|3.543
10:26:32|3.5426
10:26:34|3.5427
10:26:35|3.5431
10:26:36|3.5431
10:26:37|3.5431
10:26:39|3.543
10:26:39|3.5433
10:26:40|3.543
10:26:41|3.5435
10:26:42|3.5454
10:26:43|3.5481
10:26:44|3.5499
10:26:46|3.55
10:26:46|3.5487
10:26:47|3.5487
10:26:48|3.5492
10:26:49|3.5488
10:26:50|3.549
10:26:51|3.5492
10:26:52|3.5447
10:26:53|3.5458
10:26:54|3.5479
10:26:55|3.5479
10:26:56|3.5479
10:26:57|3.549
10:26:58|3.5484
10:26:59|3.5486
10:27:01|3.5481
10:27:02|3.548
10:27:03|3.5476
10:27:04|3.5475
10:27:05|3.5475
10:27:06|3.5469
10:27:07|3.548
10:27:08|3.5469
10:27:09|3.5486
10:27:10|3.55
10:27:11|3.55
10:27:13|3.55
10:27:15|3.5482
10:27:16|3.5482
10:27:17|3.5471
10:27:18|3.5448
10:27:19|3.5453
10:27:21|3.5449
10:27:21|3.5436
10:27:22|3.544
10:27:23|3.5437
10:27:25|3.5383
10:27:26|3.5397
10:27:27|3.5397
10:27:28|3.5397
10:27:29|3.5403
10:27:30|3.5396
10:27:31|3.537
10:27:33|3.5399
10:27:34|3.542
10:27:35|3.5407
10:27:36|3.5406
10:27:37|3.5398
10:27:38|3.5414
10:27:39|3.5401
10:27:40|3.5407
10:27:41|3.5403
10:27:41|3.5418
10:27:43|3.5419
10:27:44|3.5421
10:27:45|3.544
10:27:45|3.5416
10:27:47|3.5435
10:27:47|3.5427
10:27:49|3.5418
10:27:50|3.5418
10:27:51|3.542
10:27:52|3.5415
10:27:53|3.542
10:27:54|3.5377
10:27:56|3.5364
10:27:57|3.5364
10:27:57|3.5354
10:27:59|3.5354
10:28:00|3.5359
10:28:00|3.5359
10:28:02|3.5385
10:28:03|3.5376
10:28:04|3.5386
10:28:05|3.5386
10:28:06|3.5342
10:28:07|3.5352
10:28:07|3.5358
10:28:08|3.5351
10:28:09|3.5355
10:28:11|3.5353
10:28:12|3.5346
10:28:13|3.5359
10:28:15|3.5368
10:28:15|3.5355
10:28:16|3.536
10:28:19|3.536
10:28:20|3.5336
10:28:21|3.5327
10:28:22|3.5327
10:28:23|3.5349
10:28:24|3.5352
10:28:25|3.5352
10:28:26|3.5342
10:28:28|3.5333
10:28:28|3.5327
10:28:30|3.5324
10:28:31|3.5328
10:28:32|3.5339
10:28:33|3.5349
10:28:34|3.535
10:28:35|3.5342
10:28:36|3.5335
10:28:37|3.5352
10:28:38|3.5352
10:28:39|3.5341
10:28:40|3.5339
10:28:41|3.5338
10:28:42|3.534
10:28:43|3.5341
10:28:44|3.534
10:28:45|3.5327
10:28:46|3.534
10:28:47|3.534
10:28:48|3.5357
10:28:49|3.5357
10:28:50|3.5369
10:28:51|3.5374
10:28:52|3.5371
10:28:53|3.5381
10:28:54|3.5371
10:28:55|3.5361
10:28:56|3.5357
10:28:57|3.5353
10:28:58|3.5341
10:28:59|3.5335
10:29:00|3.5301
10:29:01|3.5296
10:29:02|3.5314
10:29:03|3.5319
10:29:04|3.5312
10:29:05|3.5333
10:29:06|3.5338
10:29:07|3.5325
10:29:08|3.5317
10:29:09|3.5307
10:29:10|3.5321
10:29:11|3.533
10:29:12|3.5325
10:29:13|3.5329
10:29:14|3.5329
10:29:16|3.5334
10:29:17|3.5334
10:29:18|3.5325
10:29:20|3.5349
10:29:20|3.535
10:29:21|3.5336
10:29:22|3.5325
10:29:23|3.5327
10:29:24|3.5342
10:29:25|3.5346
10:29:26|3.5359
10:29:27|3.536
10:29:28|3.5372
10:29:29|3.5365
10:29:30|3.5396
10:29:31|3.5391
10:29:32|3.5392
10:29:33|3.5382
10:29:34|3.5386
10:29:35|3.5387
10:29:36|3.542
10:29:37|3.545
10:29:38|3.5477
10:29:39|3.5492
10:29:40|3.5496
10:29:41|3.5492
10:29:42|3.5491
10:29:43|3.5486
10:29:44|3.5477
10:29:45|3.5483
10:29:46|3.549
10:29:47|3.5479
10:29:48|3.5478
10:29:49|3.5469
10:29:50|3.5469
10:29:51|3.5469
10:29:52|3.548
10:29:53|3.5405
10:29:54|3.5455
10:29:55|3.5438
10:29:56|3.5446
10:29:57|3.5446
10:29:58|3.5481
10:29:59|3.5471
10:30:00|3.5469
10:30:01|3.5481
10:30:03|3.5486
10:30:03|3.5487
10:30:04|3.5495
10:30:05|3.5495
10:30:06|3.5486
10:30:07|3.5497
10:30:08|3.5498
10:30:09|3.5498
10:30:10|3.55
10:30:11|3.5491
10:30:12|3.5483
10:30:13|3.55
10:30:14|3.55
10:30:17|3.5543
10:30:17|3.5545
10:30:19|3.5527
10:30:20|3.5552
10:30:21|3.5542
10:30:22|3.5554
10:30:24|3.5564
10:30:24|3.5571
10:30:26|3.5582
10:30:27|3.5576
10:30:28|3.5586
10:30:29|3.5548
10:30:30|3.5571
10:30:31|3.5549
10:30:32|3.5564
10:30:33|3.5552
10:30:34|3.556
10:30:35|3.5543
10:30:36|3.5568
10:30:37|3.5591
10:30:38|3.5592
10:30:39|3.5587
10:30:40|3.559
10:30:41|3.5591
10:30:42|3.5585
10:30:43|3.5541
10:30:44|3.5558
10:30:45|3.5555
10:30:46|3.555
10:30:47|3.5548
10:30:48|3.5573
10:30:49|3.5576
10:30:50|3.5585
10:30:51|3.5592
10:30:52|3.558
10:30:53|3.5591
10:30:54|3.559
10:30:56|3.5591
10:30:56|3.558
10:30:57|3.558
10:30:59|3.5592
10:30:59|3.5599
10:31:01|3.563
10:31:02|3.5623
10:31:02|3.5625
10:31:04|3.5598
10:31:04|3.5589
10:31:05|3.5606
10:31:06|3.5609
10:31:07|3.562
10:31:08|3.5587
10:31:10|3.5598
10:31:10|3.5597
10:31:11|3.5598
10:31:13|3.5631
10:31:13|3.563
10:31:14|3.5626
10:31:15|3.5667
10:31:17|3.562
10:31:19|3.5635
10:31:19|3.5642
10:31:20|3.563
10:31:21|3.5641
10:31:23|3.563
10:31:24|3.5622
10:31:25|3.5618
10:31:27|3.5617
10:31:27|3.5626
10:31:29|3.5638
10:31:30|3.5627
10:31:31|3.5635
10:31:32|3.5614
10:31:33|3.5598
10:31:34|3.5595
10:31:35|3.559
10:31:36|3.559
10:31:37|3.5567
10:31:38|3.5515
10:31:39|3.5531
10:31:40|3.5531
10:31:41|3.5527
10:31:43|3.5527
10:31:43|3.5519
10:31:44|3.5522
10:31:45|3.5543
10:31:46|3.5552
10:31:47|3.5589
10:31:48|3.5542
10:31:49|3.5541
10:31:50|3.5519
10:31:51|3.5537
10:31:52|3.5527
10:31:53|3.5548
10:31:54|3.554
10:31:55|3.5538
10:31:56|3.5533
10:31:57|3.5533
10:31:58|3.5546
10:31:59|3.5553
10:32:00|3.5546
10:32:01|3.554
10:32:02|3.5554
10:32:03|3.5558
10:32:04|3.5587
10:32:05|3.5586
10:32:06|3.5578
10:32:07|3.5583
10:32:08|3.5572
10:32:09|3.5576
10:32:10|3.5584
10:32:11|3.5572
10:32:12|3.5578
10:32:13|3.5583
10:32:14|3.5565
10:32:15|3.5538
10:32:17|3.5572
10:32:17|3.5534
10:32:18|3.5532
10:32:20|3.5535
10:32:21|3.5508
10:32:22|3.5501
10:32:23|3.5495
10:32:24|3.5495
10:32:25|3.5494
10:32:26|3.5484
10:32:28|3.5494
10:32:28|3.5481
10:32:29|3.5487
10:32:30|3.551
10:32:31|3.546
10:32:32|3.544
10:32:33|3.5439
10:32:34|3.5469
10:32:35|3.5475
10:32:36|3.5488
10:32:37|3.5491
10:32:39|3.5488
10:32:39|3.5486
10:32:41|3.5516
10:32:42|3.5515
10:32:43|3.5534
10:32:44|3.5525
10:32:45|3.5542
10:32:46|3.5524
10:32:47|3.5538
10:32:47|3.5527
10:32:49|3.5534
10:32:50|3.553
10:32:51|3.553
10:32:52|3.5507
10:32:53|3.5504
10:32:53|3.5519
10:32:55|3.5485
10:32:56|3.5492
10:32:57|3.5495
10:32:58|3.5492
10:32:59|3.5477
10:33:00|3.5492
10:33:00|3.5477
10:33:02|3.5495
10:33:03|3.5468
10:33:04|3.5458
10:33:05|3.5464
10:33:05|3.5456
10:33:06|3.5456
10:33:08|3.5447
10:33:09|3.5451
10:33:10|3.5437
10:33:11|3.539
10:33:12|3.5398
10:33:13|3.5394
10:33:14|3.5371
10:33:14|3.5391
10:33:16|3.5395
10:33:16|3.5366
10:33:17|3.5384
10:33:20|3.5379
10:33:20|3.5396
10:33:22|3.5396
10:33:23|3.5389
10:33:24|3.546
10:33:25|3.5472
10:33:26|3.5487
10:33:27|3.5487
10:33:28|3.5454
10:33:29|3.5489
10:33:30|3.5473
10:33:31|3.5481
10:33:32|3.5483
10:33:34|3.5489
10:33:35|3.5495
10:33:36|3.5493
10:33:37|3.5479
10:33:38|3.5474
10:33:39|3.5468
10:33:40|3.5463
10:33:41|3.5461
10:33:42|3.5461
10:33:44|3.5478
10:33:45|3.5476
10:33:46|3.5464
10:33:47|3.5455
10:33:47|3.5457
10:33:48|3.5478
10:33:50|3.5499
10:33:51|3.5499
10:33:52|3.5491
10:33:53|3.5479
10:33:54|3.5463
10:33:55|3.5468
10:33:56|3.5481
10:33:56|3.5473
10:33:58|3.5477
10:33:59|3.5465
10:34:00|3.546
10:34:01|3.5469
10:34:01|3.5423
10:34:03|3.5423
10:34:04|3.543
10:34:05|3.5427
10:34:05|3.5425
10:34:06|3.5425
10:34:08|3.5404
10:34:09|3.5409
10:34:10|3.5417
10:34:10|3.5414
10:34:11|3.5418
10:34:13|3.5418
10:34:14|3.5409
10:34:15|3.5387
10:34:15|3.5362
10:34:17|3.533
10:34:18|3.5332
10:34:19|3.5374
10:34:20|3.5399
10:34:22|3.5391
10:34:23|3.5382
10:34:24|3.5368
10:34:25|3.5376
10:34:27|3.535
10:34:28|3.5353
10:34:29|3.5364
10:34:30|3.5383
10:34:31|3.5375
10:34:32|3.538
10:34:33|3.539
10:34:34|3.5379
10:34:35|3.5388
10:34:36|3.5391
10:34:37|3.5409
10:34:38|3.5429
10:34:39|3.5436
10:34:40|3.5416
10:34:41|3.5401
10:34:42|3.5411
10:34:43|3.5402
10:34:44|3.5409
10:34:45|3.5429
10:34:46|3.5433
10:34:47|3.5413
10:34:48|3.5419
10:34:49|3.5438
10:34:50|3.5433
10:34:51|3.54
10:34:52|3.5379
10:34:53|3.5382
10:34:54|3.5405
10:34:55|3.54
10:34:56|3.5394
10:34:57|3.5401
10:34:58|3.5401
10:34:59|3.5429
10:35:00|3.5391
10:35:01|3.5403
10:35:02|3.5408
10:35:03|3.5392
10:35:05|3.5417
10:35:06|3.5426
10:35:06|3.5403
10:35:08|3.5375
10:35:08|3.5372
10:35:10|3.5377
10:35:11|3.5397
10:35:12|3.5362
10:35:13|3.5377
10:35:13|3.5372
10:35:15|3.5369
10:35:15|3.5369
10:35:17|3.5364
10:35:18|3.5364
10:35:19|3.5355
10:35:19|3.5373
10:35:20|3.5385
10:35:23|3.5371
10:35:25|3.5381
10:35:26|3.5351
10:35:27|3.5357
10:35:28|3.5368
10:35:29|3.5386
10:35:30|3.5385
10:35:31|3.5389
10:35:32|3.5396
10:35:33|3.5413
10:35:34|3.5407
10:35:35|3.5392
10:35:36|3.5375
10:35:37|3.5381
10:35:38|3.5372
10:35:39|3.5367
10:35:40|3.5357
10:35:41|3.5361
10:35:42|3.5371
10:35:44|3.5355
10:35:45|3.5344
10:35:46|3.5359
10:35:47|3.5322
10:35:48|3.5328
10:35:49|3.5328
10:35:50|3.5308
10:35:51|3.5329
10:35:52|3.5284
10:35:53|3.5278
10:35:54|3.5303
10:35:55|3.5301
10:35:56|3.5297
10:35:57|3.528
10:35:58|3.5273
10:35:59|3.5279
10:36:01|3.5266
10:36:01|3.5269
10:36:02|3.5274
10:36:03|3.5291
10:36:04|3.5284
10:36:05|3.5286
10:36:06|3.5309
10:36:07|3.5286
10:36:08|3.5269
10:36:09|3.5265
10:36:10|3.5269
10:36:11|3.526
10:36:12|3.5276
10:36:13|3.5282
10:36:14|3.5272
10:36:15|3.526
10:36:16|3.5274
10:36:17|3.5266
10:36:18|3.5265
10:36:19|3.5256
10:36:20|3.526
10:36:22|3.5242
10:36:24|3.5225
10:36:25|3.5203
10:36:26|3.5221
10:36:28|3.5217
10:36:28|3.5214
10:36:29|3.5213
10:36:30|3.5202
10:36:31|3.5194
10:36:32|3.5199
10:36:34|3.5195
10:36:34|3.5184
10:36:36|3.5179
10:36:37|3.5199
10:36:37|3.5191
10:36:38|3.5213
10:36:39|3.5204
10:36:40|3.52
10:36:41|3.5206
10:36:42|3.5255
10:36:44|3.526
10:36:44|3.5262
10:36:46|3.5264
10:36:46|3.5288
10:36:47|3.527
10:36:48|3.5229
10:36:49|3.5204
10:36:50|3.5222
10:36:51|3.5223
10:36:52|3.5224
10:36:53|3.5224
10:36:54|3.522
10:36:55|3.5225
10:36:56|3.5225
10:36:57|3.5232
10:36:59|3.5244
10:36:59|3.5206
10:37:00|3.52
10:37:02|3.5209
10:37:03|3.5195
10:37:03|3.5214
10:37:04|3.5195
10:37:05|3.5195
10:37:06|3.5219
10:37:07|3.5213
10:37:08|3.5217
10:37:09|3.5225
10:37:11|3.5223
10:37:11|3.5224
10:37:12|3.5224
10:37:13|3.523
10:37:14|3.5221
10:37:15|3.5223
10:37:17|3.5222
10:37:17|3.5221
10:37:18|3.5235
10:37:20|3.521
10:37:20|3.5215
10:37:21|3.5212
10:37:22|3.5215
10:37:25|3.5209
10:37:26|3.5209
10:37:27|3.5219
10:37:29|3.5201
10:37:29|3.5169
10:37:30|3.519
10:37:31|3.5175
10:37:33|3.517
10:37:34|3.5175
10:37:35|3.5177
10:37:35|3.5204
10:37:37|3.5185
10:37:38|3.5189
10:37:39|3.519
10:37:40|3.5203
10:37:40|3.5214
10:37:42|3.5215
10:37:42|3.5218
10:37:44|3.5214
10:37:44|3.5213
10:37:45|3.5213
10:37:47|3.5206
10:37:48|3.5197
10:37:48|3.5202
10:37:49|3.5206
10:37:51|3.519
10:37:52|3.5201
10:37:53|3.5194
10:37:53|3.5202
10:37:55|3.5201
10:37:56|3.5202
10:37:57|3.518
10:37:57|3.518
10:37:59|3.5167
10:37:59|3.5194
10:38:00|3.5169
10:38:01|3.5181
10:38:03|3.5187
10:38:03|3.5184
10:38:05|3.5185
10:38:05|3.52
10:38:06|3.5199
10:38:07|3.52
10:38:08|3.5207
10:38:09|3.5196
10:38:10|3.5188
10:38:11|3.5211
10:38:13|3.5238
10:38:13|3.5243
10:38:14|3.5225
10:38:16|3.5226
10:38:16|3.5227
10:38:17|3.5253
10:38:18|3.5228
10:38:19|3.5233
10:38:20|3.521
10:38:21|3.5207
10:38:22|3.521
10:38:25|3.5221
10:38:26|3.5246
10:38:26|3.5271
10:38:29|3.5247
10:38:31|3.523
10:38:32|3.5234
10:38:32|3.5225
10:38:35|3.5247
10:38:36|3.5251
10:38:36|3.5251
10:38:37|3.5245
10:38:39|3.5231
10:38:39|3.5231
10:38:40|3.5214
10:38:42|3.5216
10:38:42|3.5216
10:38:43|3.5201
10:38:44|3.5197
10:38:46|3.5203
10:38:46|3.5193
10:38:48|3.5199
10:38:49|3.5211
10:38:50|3.5201
10:38:50|3.5197
10:38:52|3.5197
10:38:52|3.5195
10:38:53|3.5196
10:38:54|3.5175
10:38:55|3.519
10:38:57|3.5183
10:38:58|3.519
10:38:59|3.5163
10:38:59|3.5157
10:39:01|3.516
10:39:02|3.5173
10:39:03|3.5159
10:39:04|3.5158
10:39:05|3.5172
10:39:06|3.5171
10:39:06|3.515
10:39:08|3.515
10:39:09|3.5144
10:39:10|3.5148
10:39:11|3.5144
10:39:12|3.5144
10:39:13|3.516
10:39:14|3.5161
10:39:15|3.5161
10:39:16|3.5158
10:39:17|3.5181
10:39:18|3.5178
10:39:19|3.52
10:39:20|3.5201
10:39:21|3.526
10:39:23|3.5217
10:39:24|3.5225
10:39:26|3.5225
10:39:27|3.5217
10:39:28|3.5253
10:39:30|3.523
10:39:32|3.5217
10:39:33|3.5206
10:39:35|3.5187
10:39:36|3.5187
10:39:37|3.5212
10:39:38|3.5219
10:39:39|3.5211
10:39:40|3.5211
10:39:41|3.5219
10:39:42|3.5224
10:39:43|3.5224
10:39:44|3.5224
10:39:45|3.5201
10:39:46|3.5201
10:39:47|3.5215
10:39:48|3.522
10:39:49|3.523
10:39:50|3.5234
10:39:51|3.5228
10:39:52|3.5233
10:39:53|3.5232
10:39:54|3.5218
10:39:55|3.52
10:39:56|3.5199
10:39:57|3.52
10:39:58|3.5199
10:39:59|3.5198
10:40:00|3.5194
10:40:01|3.5193
10:40:02|3.5196
10:40:03|3.5185
10:40:04|3.5193
10:40:05|3.5185
10:40:06|3.5199
10:40:07|3.5206
10:40:08|3.5197
10:40:09|3.5211
10:40:10|3.5183
10:40:11|3.5192
10:40:12|3.5179
10:40:13|3.5196
10:40:14|3.5165
10:40:15|3.5162
10:40:16|3.5177
10:40:17|3.5177
10:40:18|3.5179
10:40:19|3.5175
10:40:20|3.5178
10:40:21|3.5178
10:40:22|3.5154
10:40:23|3.5184
10:40:24|3.5202
10:40:25|3.5211
10:40:27|3.5209
10:40:29|3.5207
10:40:30|3.5178
10:40:31|3.52
10:40:32|3.52
10:40:32|3.5183
10:40:34|3.52
10:40:35|3.5181
10:40:36|3.5178
10:40:37|3.5166
10:40:38|3.5168
10:40:39|3.5176
10:40:40|3.517
10:40:41|3.5168
10:40:42|3.5163
10:40:43|3.5144
10:40:44|3.5151
10:40:45|3.5146
10:40:46|3.5149
10:40:47|3.514
10:40:48|3.5137
10:40:49|3.5149
10:40:50|3.5138
10:40:52|3.513
10:40:53|3.5124
10:40:54|3.5119
10:40:55|3.5126
10:40:56|3.5124
10:40:57|3.5121
10:40:58|3.511
10:40:59|3.5116
10:41:00|3.5104
10:41:01|3.5116
10:41:02|3.5121
10:41:03|3.5159
10:41:04|3.5162
10:41:05|3.5153
10:41:06|3.5142
10:41:07|3.5122
10:41:08|3.5124
10:41:09|3.5127
10:41:10|3.5146
10:41:11|3.5149
10:41:12|3.5161
10:41:13|3.5187
10:41:14|3.518
10:41:15|3.518
10:41:16|3.5179
10:41:17|3.5176
10:41:18|3.5178
10:41:19|3.5178
10:41:20|3.5181
10:41:21|3.5177
10:41:22|3.5164
10:41:23|3.5175
10:41:24|3.5191
10:41:25|3.5195
10:41:26|3.5184
10:41:27|3.5208
10:41:29|3.5198
10:41:31|3.52
10:41:31|3.5185
10:41:33|3.5196
10:41:34|3.519
10:41:35|3.5199
10:41:36|3.5246
10:41:37|3.5232
10:41:38|3.5256
10:41:40|3.5244
10:41:40|3.5231
10:41:42|3.5215
10:41:43|3.522
10:41:44|3.5233
10:41:44|3.522
10:41:46|3.522
10:41:46|3.5239
10:41:48|3.5244
10:41:49|3.5249
10:41:50|3.5242
10:41:51|3.5226
10:41:52|3.5231
10:41:53|3.5254
10:41:55|3.5246
10:41:55|3.5215
10:41:57|3.5208
10:41:58|3.5218
10:41:59|3.5218
10:41:59|3.522
10:42:00|3.5219
10:42:02|3.5203
10:42:03|3.52
10:42:03|3.5205
10:42:05|3.5213
10:42:05|3.5202
10:42:06|3.5235
10:42:08|3.5226
10:42:09|3.5237
10:42:10|3.523
10:42:11|3.5243
10:42:12|3.5243
10:42:13|3.523
10:42:14|3.5249
10:42:15|3.5237
10:42:16|3.5237
10:42:17|3.5223
10:42:18|3.5226
10:42:18|3.5259
10:42:20|3.5296
10:42:20|3.531
10:42:22|3.5323
10:42:22|3.5318
10:42:24|3.5317
10:42:25|3.5309
10:42:26|3.53
10:42:27|3.5291
10:42:29|3.532
10:42:30|3.5287
10:42:31|3.5278
10:42:32|3.529
10:42:33|3.53
10:42:35|3.5308
10:42:36|3.5286
10:42:37|3.5298
10:42:38|3.5303
10:42:39|3.5325
10:42:41|3.533
10:42:42|3.5326
10:42:44|3.5321
10:42:45|3.5315
10:42:46|3.5312
10:42:47|3.531
10:42:48|3.5312
10:42:49|3.5313
10:42:50|3.5298
10:42:51|3.5311
10:42:52|3.5318
10:42:52|3.5319
10:42:54|3.532
10:42:55|3.5318
10:42:55|3.5263
10:42:57|3.5282
10:42:58|3.5275
10:42:59|3.5275
10:43:00|3.5296
10:43:01|3.5311
10:43:02|3.5312
10:43:03|3.531
10:43:03|3.5297
10:43:05|3.5303
10:43:06|3.5262
10:43:07|3.5273
10:43:08|3.5289
10:43:08|3.5281
10:43:09|3.5279
10:43:11|3.5281
10:43:12|3.527
10:43:13|3.5269
10:43:14|3.5261
10:43:14|3.5259
10:43:16|3.5259
10:43:17|3.525
10:43:18|3.5251
10:43:18|3.5251
10:43:19|3.5238
10:43:21|3.5228
10:43:22|3.521
10:43:22|3.5222
10:43:24|3.5207
10:43:25|3.5225
10:43:26|3.523
10:43:26|3.5217
10:43:28|3.5232
10:43:30|3.5235
10:43:30|3.5224
10:43:31|3.5233
10:43:33|3.5239
10:43:33|3.5255
10:43:35|3.526
10:43:36|3.5241
10:43:37|3.5241
10:43:38|3.5255
10:43:39|3.526
10:43:41|3.5292
10:43:41|3.5326
10:43:42|3.5283
10:43:43|3.5299
10:43:44|3.5309
10:43:47|3.5322
10:43:47|3.5334
10:43:48|3.5328
10:43:50|3.5328
10:43:51|3.5322
10:43:52|3.5319
10:43:53|3.5315
10:43:54|3.5301
10:43:55|3.5317
10:43:57|3.5316
10:43:58|3.5321
10:43:59|3.532
10:44:00|3.5298
10:44:01|3.5318
10:44:02|3.5318
10:44:03|3.5343
10:44:04|3.5334
10:44:04|3.5334
10:44:06|3.5327
10:44:06|3.534
10:44:07|3.5315
10:44:08|3.5315
10:44:10|3.5329
10:44:11|3.5321
10:44:12|3.5338
10:44:12|3.5335
10:44:14|3.5329
10:44:15|3.5293
10:44:16|3.5311
10:44:16|3.5308
10:44:18|3.5309
10:44:19|3.5284
10:44:19|3.5295
10:44:20|3.5284
10:44:22|3.5267
10:44:23|3.528
10:44:24|3.529
10:44:26|3.5302
10:44:26|3.5284
10:44:27|3.5288
10:44:28|3.5288
10:44:31|3.5273
10:44:32|3.5282
10:44:34|3.5286
10:44:35|3.5289
10:44:37|3.5328
10:44:37|3.533
10:44:39|3.534
10:44:40|3.5349
10:44:42|3.5362
10:44:43|3.5371
10:44:44|3.5363
10:44:45|3.5362
10:44:46|3.5369
10:44:47|3.5378
10:44:48|3.5385
10:44:49|3.5395
10:44:49|3.5395
10:44:50|3.5447
10:44:51|3.5455
10:44:53|3.5435
10:44:54|3.5415
10:44:55|3.5409
10:44:56|3.5424
10:44:57|3.5413
10:44:58|3.5415
10:44:59|3.5434
10:45:00|3.5423
10:45:01|3.5444
10:45:02|3.5437
10:45:03|3.5437
10:45:04|3.545
10:45:05|3.546
10:45:05|3.5473
10:45:07|3.548
10:45:08|3.5475
10:45:09|3.5445
10:45:10|3.5455
10:45:11|3.5454
10:45:11|3.5444
10:45:13|3.5448
10:45:14|3.5445
10:45:14|3.5451
10:45:16|3.5438
10:45:17|3.5436
10:45:17|3.5435
10:45:19|3.5437
10:45:19|3.5441
10:45:21|3.5435
10:45:22|3.5425
10:45:23|3.5384
10:45:24|3.5384
10:45:24|3.5394
10:45:25|3.5374
10:45:26|3.5381
10:45:27|3.5369
10:45:28|3.5339
10:45:29|3.5359
10:45:32|3.5333
10:45:33|3.5313
10:45:34|3.5304
10:45:35|3.5319
10:45:36|3.5327
10:45:37|3.536
10:45:38|3.5364
10:45:39|3.535
10:45:40|3.5343
10:45:41|3.5353
10:45:42|3.5351
10:45:43|3.5346
10:45:44|3.534
10:45:45|3.5341
10:45:46|3.5354
10:45:47|3.5338
10:45:48|3.5329
10:45:49|3.5322
10:45:50|3.5322
10:45:51|3.5303
10:45:52|3.5323
10:45:53|3.5312
10:45:54|3.5312
10:45:55|3.5298
10:45:56|3.5294
10:45:57|3.5293
10:45:58|3.5257
10:45:59|3.5271
10:46:00|3.528
10:46:01|3.5259
10:46:02|3.5287
10:46:03|3.5286
10:46:04|3.528
10:46:05|3.5276
10:46:06|3.5273
10:46:07|3.5275
10:46:08|3.5262
10:46:09|3.526
10:46:10|3.526
10:46:11|3.5261
10:46:12|3.5262
10:46:13|3.5257
10:46:14|3.5259
10:46:15|3.5249
10:46:17|3.525
10:46:17|3.5253
10:46:18|3.5246
10:46:19|3.5253
10:46:20|3.5259
10:46:21|3.5263
10:46:22|3.5268
10:46:23|3.5268
10:46:25|3.5273
10:46:25|3.5275
10:46:26|3.5297
10:46:27|3.5294
10:46:28|3.5291
10:46:30|3.5303
10:46:31|3.5302
10:46:31|3.5305
10:46:33|3.5305
10:46:34|3.5302
10:46:35|3.5309
10:46:36|3.5306
10:46:37|3.531
10:46:38|3.5306
10:46:39|3.5297
10:46:40|3.5283
10:46:41|3.5304
10:46:43|3.5304
10:46:43|3.5294
10:46:44|3.5295
10:46:45|3.5269
10:46:46|3.5286
10:46:47|3.5271
10:46:49|3.5263
10:46:50|3.5256
10:46:50|3.5245
10:46:51|3.525
10:46:52|3.5251
10:46:53|3.5249
10:46:54|3.5249
10:46:55|3.5244
10:46:56|3.5244
10:46:57|3.5242
10:46:58|3.524
10:46:59|3.5242
10:47:00|3.5231
10:47:01|3.5228
10:47:02|3.522
10:47:03|3.5216
10:47:04|3.5214
10:47:05|3.5195
10:47:06|3.5181
10:47:07|3.5181
10:47:08|3.5173
10:47:09|3.5183
10:47:10|3.5178
10:47:11|3.5178
10:47:12|3.5183
10:47:13|3.5183
10:47:14|3.5186
10:47:15|3.5182
10:47:16|3.518
10:47:17|3.5182
10:47:18|3.5178
10:47:19|3.5193
10:47:20|3.5182
10:47:23|3.5197
10:47:23|3.5193
10:47:24|3.5219
10:47:25|3.5219
10:47:27|3.5213
10:47:27|3.5213
10:47:28|3.5203
10:47:29|3.5203
10:47:30|3.5186
10:47:31|3.5177
10:47:32|3.5177
10:47:34|3.5149
10:47:35|3.5144
10:47:37|3.5145
10:47:38|3.5138
10:47:39|3.5146
10:47:40|3.5152
10:47:41|3.5162
10:47:42|3.5148
10:47:44|3.5176
10:47:45|3.5193
10:47:47|3.519
10:47:48|3.5178
10:47:49|3.5186
10:47:50|3.5185
10:47:51|3.5188
10:47:52|3.5195
10:47:52|3.5203
10:47:53|3.5194
10:47:54|3.5188
10:47:55|3.5185
10:47:56|3.5178
10:47:58|3.519
10:47:58|3.5197
10:48:00|3.52
10:48:01|3.5206
10:48:02|3.5208
10:48:02|3.5195
10:48:03|3.5195
10:48:05|3.5213
10:48:06|3.5204
10:48:07|3.52
10:48:08|3.5189
10:48:09|3.52
10:48:10|3.5197
10:48:11|3.5189
10:48:12|3.5193
10:48:13|3.5191
10:48:14|3.5177
10:48:15|3.5179
10:48:17|3.5167
10:48:17|3.5162
10:48:18|3.5159
10:48:19|3.516
10:48:20|3.5168
10:48:21|3.5195
10:48:22|3.518
10:48:23|3.5181
10:48:24|3.5181
10:48:25|3.5177
10:48:26|3.5169
10:48:27|3.5184
10:48:28|3.5168
10:48:29|3.5159
10:48:31|3.516
10:48:32|3.5179
10:48:33|3.5161
10:48:35|3.5157
10:48:37|3.5148
10:48:39|3.5144
10:48:40|3.5139
10:48:41|3.5145
10:48:42|3.5131
10:48:43|3.5129
10:48:44|3.5144
10:48:45|3.5142
10:48:46|3.5135
10:48:47|3.5136
10:48:48|3.5148
10:48:49|3.5136
10:48:50|3.5155
10:48:51|3.5141
10:48:52|3.5131
10:48:53|3.5131
10:48:55|3.5158
10:48:56|3.5175
10:48:57|3.5173
10:48:58|3.5161
10:48:59|3.517
10:49:00|3.5144
10:49:00|3.515
10:49:02|3.5158
10:49:03|3.5146
10:49:03|3.516
10:49:05|3.5146
10:49:06|3.5134
10:49:07|3.5134
10:49:08|3.5131
10:49:09|3.5138
10:49:10|3.5146
10:49:11|3.516
10:49:12|3.5172
10:49:13|3.5175
10:49:14|3.5204
10:49:15|3.5195
10:49:16|3.5212
10:49:17|3.5208
10:49:18|3.5179
10:49:19|3.5192
10:49:20|3.5192
10:49:21|3.5197
10:49:22|3.5194
10:49:23|3.5194
10:49:24|3.5194
10:49:25|3.5192
10:49:26|3.5174
10:49:27|3.5188
10:49:28|3.5184
10:49:29|3.5184
10:49:30|3.5191
10:49:31|3.5189
10:49:32|3.518
10:49:33|3.5189
10:49:34|3.5198
10:49:36|3.5216
10:49:38|3.5258
10:49:39|3.5244
10:49:40|3.5256
10:49:41|3.5256
10:49:42|3.5259
10:49:44|3.5258
10:49:45|3.5256
10:49:46|3.5271
10:49:46|3.5291
10:49:48|3.5275
10:49:48|3.5274
10:49:50|3.5257
10:49:50|3.5257
10:49:51|3.5261
10:49:53|3.5261
10:49:54|3.5268
10:49:56|3.5288
10:49:57|3.5267
10:49:58|3.5267
10:49:59|3.5256
10:50:00|3.528
10:50:01|3.5306
10:50:02|3.5312
10:50:02|3.53
10:50:04|3.5312
10:50:04|3.531
10:50:06|3.53
10:50:07|3.5306
10:50:07|3.531
10:50:09|3.5309
10:50:10|3.5312
10:50:11|3.5313
10:50:12|3.5316
10:50:12|3.5307
10:50:14|3.5282
10:50:15|3.5263
10:50:16|3.526
10:50:17|3.5261
10:50:18|3.5277
10:50:19|3.5263
10:50:20|3.5263
10:50:20|3.5263
10:50:21|3.5244
10:50:23|3.5256
10:50:23|3.5256
10:50:25|3.5256
10:50:26|3.5254
10:50:26|3.5252
10:50:28|3.5231
10:50:28|3.5236
10:50:30|3.5235
10:50:31|3.5239
10:50:32|3.5239
10:50:32|3.5239
10:50:33|3.5251
10:50:34|3.5247
10:50:36|3.5247
10:50:38|3.5219
10:50:40|3.5209
10:50:42|3.5212
10:50:43|3.521
10:50:44|3.5213
10:50:45|3.523
10:50:46|3.5232
10:50:47|3.5232
10:50:48|3.5251
10:50:49|3.5238
10:50:50|3.5249
10:50:52|3.5248
10:50:53|3.5274
10:50:54|3.5247
10:50:55|3.5272
10:50:56|3.5276
10:50:57|3.5259
10:50:58|3.528
10:50:59|3.5276
10:51:00|3.5304
10:51:01|3.5307
10:51:02|3.5306
10:51:03|3.5293
10:51:04|3.5284
10:51:05|3.5293
10:51:06|3.5294
10:51:07|3.5284
10:51:08|3.5278
10:51:09|3.5278
10:51:10|3.5277
10:51:11|3.5264
10:51:12|3.527
10:51:13|3.5304
10:51:14|3.5307
10:51:15|3.5316
10:51:16|3.5293
10:51:17|3.5301
10:51:18|3.5305
10:51:19|3.5333
10:51:20|3.5358
10:51:21|3.5351
10:51:22|3.5361
10:51:23|3.5365
10:51:24|3.5347
10:51:25|3.5347
10:51:26|3.5361
10:51:27|3.5356
10:51:28|3.5386
10:51:29|3.5392
10:51:30|3.5404
10:51:31|3.539
10:51:32|3.5386
10:51:33|3.5399
10:51:34|3.5389
10:51:35|3.5404
10:51:36|3.539
10:51:38|3.5396
10:51:39|3.54
10:51:40|3.5399
10:51:40|3.5404
10:51:42|3.5421
10:51:44|3.5445
10:51:45|3.5437
10:51:47|3.5443
10:51:47|3.5433
10:51:48|3.5438
10:51:49|3.5406
10:51:50|3.5398
10:51:51|3.5406
10:51:53|3.5408
10:51:54|3.5415
10:51:54|3.542
10:51:55|3.5423
10:51:56|3.5421
10:51:57|3.5409
10:51:58|3.5411
10:51:59|3.5412
10:52:00|3.5401
10:52:01|3.5401
10:52:02|3.5409
10:52:03|3.5409
10:52:04|3.5411
10:52:05|3.5395
10:52:07|3.5409
10:52:07|3.541
10:52:08|3.5375
10:52:09|3.5375
10:52:10|3.538
10:52:11|3.5386
10:52:12|3.5401
10:52:13|3.5401
10:52:14|3.5399
10:52:15|3.5404
10:52:17|3.5405
10:52:17|3.5421
10:52:18|3.5412
10:52:19|3.5401
10:52:20|3.54
10:52:21|3.5396
10:52:22|3.5407
10:52:24|3.5398
10:52:24|3.5395
10:52:25|3.5391
10:52:26|3.5397
10:52:27|3.5401
10:52:28|3.5397
10:52:29|3.5407
10:52:30|3.5404
10:52:31|3.5379
10:52:32|3.5386
10:52:33|3.5393
10:52:34|3.5398
10:52:35|3.5423
10:52:36|3.5414
10:52:39|3.5423
10:52:40|3.542
10:52:41|3.544
10:52:43|3.5431
10:52:44|3.5428
10:52:45|3.5428
10:52:46|3.5427
10:52:48|3.5432
10:52:48|3.5433
10:52:49|3.5438
10:52:50|3.5487
10:52:51|3.551
10:52:52|3.5501
10:52:54|3.5513
10:52:54|3.5515
10:52:55|3.5516
10:52:57|3.5498
10:52:59|3.5495
10:52:59|3.55
10:53:00|3.5535
10:53:01|3.5508
10:53:03|3.5518
10:53:04|3.5508
10:53:05|3.5498
10:53:06|3.55
10:53:07|3.5513
10:53:08|3.5503
10:53:09|3.5472
10:53:10|3.5488
10:53:11|3.5471
10:53:13|3.5469
10:53:13|3.5447
10:53:15|3.544
10:53:16|3.542
10:53:17|3.544
10:53:18|3.5425
10:53:19|3.5437
10:53:20|3.5437
10:53:21|3.5457
10:53:22|3.5447
10:53:23|3.5464
10:53:24|3.5458
10:53:25|3.5436
10:53:26|3.5436
10:53:27|3.5428
10:53:28|3.544
10:53:29|3.544
10:53:30|3.5438
10:53:31|3.5429
10:53:32|3.5429
10:53:33|3.5438
10:53:34|3.5437
10:53:35|3.5452
10:53:36|3.5449
10:53:37|3.5463
10:53:38|3.5464
10:53:40|3.5487
10:53:42|3.5498
10:53:42|3.549
10:53:43|3.5481
10:53:44|3.5482
10:53:45|3.5478
10:53:47|3.5478
10:53:48|3.5469
10:53:49|3.5451
10:53:50|3.5472
10:53:51|3.5467
10:53:53|3.5452
10:53:54|3.5453
10:53:55|3.5448
10:53:56|3.5448
10:53:57|3.5448
10:53:58|3.545
10:54:00|3.543
10:54:01|3.5449
10:54:02|3.5437
10:54:03|3.5452
10:54:04|3.5448
10:54:05|3.545
10:54:06|3.5423
10:54:07|3.542
10:54:08|3.5424
10:54:09|3.5437
10:54:10|3.5416
10:54:11|3.5439
10:54:12|3.5434
10:54:13|3.5441
10:54:14|3.5431
10:54:15|3.5439
10:54:16|3.5397
10:54:17|3.5391
10:54:18|3.5391
10:54:19|3.5403
10:54:20|3.5417
10:54:22|3.5386
10:54:22|3.5386
10:54:23|3.5381
10:54:24|3.538
10:54:25|3.538
10:54:27|3.5379
10:54:28|3.5381
10:54:29|3.539
10:54:30|3.5392
10:54:31|3.5385
10:54:32|3.5385
10:54:33|3.538
10:54:34|3.5398
10:54:35|3.5398
10:54:36|3.54
10:54:37|3.54
10:54:39|3.5397
10:54:41|3.5401
10:54:43|3.5396
10:54:44|3.5405
10:54:44|3.541
10:54:45|3.541
10:54:46|3.5404
10:54:47|3.5409
10:54:49|3.5448
10:54:50|3.546
10:54:51|3.5445
10:54:52|3.5459
10:54:53|3.5457
10:54:54|3.546
10:54:55|3.546
10:54:56|3.547
10:54:57|3.5458
10:54:58|3.5472
10:54:59|3.5463
10:55:00|3.5464
10:55:01|3.5461
10:55:02|3.5442
10:55:03|3.5443
10:55:04|3.5416
10:55:05|3.542
10:55:06|3.5416
10:55:07|3.5443
10:55:08|3.5439
10:55:09|3.5401
10:55:10|3.5425
10:55:11|3.541
10:55:12|3.5435
10:55:13|3.541
10:55:14|3.5407
10:55:15|3.5409
10:55:16|3.539
10:55:17|3.5401
10:55:18|3.5402
10:55:19|3.5429
10:55:20|3.5403
10:55:21|3.5404
10:55:22|3.5403
10:55:23|3.5399
10:55:24|3.5405
10:55:25|3.5413
10:55:26|3.5388
10:55:27|3.5383
10:55:28|3.5386
10:55:29|3.5395
10:55:30|3.538
10:55:31|3.5372
10:55:32|3.5377
10:55:34|3.5397
10:55:34|3.5394
10:55:35|3.5346
10:55:36|3.5336
10:55:37|3.5327
10:55:38|3.5332
10:55:39|3.5327
10:55:42|3.5299
10:55:43|3.5289
10:55:45|3.5294
10:55:47|3.523
10:55:48|3.5256
10:55:49|3.5232
10:55:50|3.5243
10:55:51|3.5249
10:55:53|3.5255
10:55:54|3.5268
10:55:55|3.5286
10:55:57|3.5298
10:55:57|3.5302
10:55:58|3.5347
10:56:00|3.5358
10:56:01|3.5338
10:56:01|3.5312
10:56:02|3.53
10:56:03|3.5276
10:56:04|3.525
10:56:06|3.525
10:56:06|3.5246
10:56:08|3.524
10:56:08|3.5259
10:56:09|3.524
10:56:11|3.5246
10:56:11|3.5256
10:56:12|3.5247
10:56:13|3.5252
10:56:14|3.5256
10:56:15|3.5252
10:56:16|3.5252
10:56:17|3.525
10:56:19|3.5259
10:56:19|3.5295
10:56:20|3.5295
10:56:21|3.5298
10:56:22|3.5299
10:56:24|3.5303
10:56:25|3.5316
10:56:26|3.529
10:56:27|3.5329
10:56:28|3.5327
10:56:29|3.5337
10:56:30|3.5342
10:56:31|3.5396
10:56:32|3.5394
10:56:33|3.5363
10:56:34|3.5362
10:56:35|3.5379
10:56:36|3.5361
10:56:37|3.5361
10:56:38|3.5363
10:56:39|3.5376
10:56:40|3.5397
10:56:41|3.5402
10:56:43|3.5425
10:56:44|3.5436
10:56:45|3.5417
10:56:47|3.5409
10:56:48|3.54
10:56:49|3.5398
10:56:50|3.5415
10:56:51|3.5436
10:56:52|3.5413
10:56:53|3.543
10:56:54|3.5427
10:56:55|3.5437
10:56:56|3.5432
10:56:57|3.5424
10:56:58|3.5405
10:56:59|3.5418
10:57:00|3.5416
10:57:02|3.5412
10:57:03|3.5407
10:57:03|3.5405
10:57:05|3.5409
10:57:06|3.5409
10:57:08|3.5401
10:57:09|3.5406
10:57:11|3.541
10:57:11|3.54
10:57:13|3.5386
10:57:14|3.5386
10:57:14|3.5405
10:57:15|3.5403
10:57:16|3.5409
10:57:18|3.54
10:57:19|3.54
10:57:20|3.54
10:57:21|3.5405
10:57:21|3.5389
10:57:22|3.5388
10:57:23|3.5396
10:57:24|3.5395
10:57:25|3.5389
10:57:27|3.5394
10:57:27|3.5393
10:57:28|3.5395
10:57:29|3.541
10:57:30|3.5418
10:57:31|3.5428
10:57:32|3.5428
10:57:33|3.5431
10:57:34|3.5439
10:57:35|3.5439
10:57:36|3.5439
10:57:37|3.5436
10:57:39|3.5425
10:57:39|3.5425
10:57:40|3.5425
10:57:41|3.5436
10:57:43|3.5452
10:57:45|3.5458
10:57:46|3.5477
10:57:47|3.5463
10:57:49|3.5455
10:57:50|3.5468
10:57:51|3.5468
10:57:51|3.5468
10:57:53|3.5468
10:57:53|3.5464
10:57:54|3.5464
10:57:56|3.5453
10:57:56|3.5454
10:57:58|3.5465
10:57:58|3.5465
10:58:00|3.5459
10:58:01|3.5441
10:58:02|3.5437
10:58:02|3.5441
10:58:04|3.5449
10:58:05|3.5456
10:58:06|3.5472
10:58:07|3.5479
10:58:09|3.5476
10:58:09|3.5489
10:58:10|3.5492
10:58:12|3.5493
10:58:13|3.55
10:58:14|3.55
10:58:14|3.55
10:58:15|3.5544
10:58:16|3.5535
10:58:17|3.5541
10:58:18|3.5541
10:58:19|3.5556
10:58:20|3.5561
10:58:21|3.556
10:58:23|3.5568
10:58:23|3.5573
10:58:24|3.5574
10:58:26|3.5568
10:58:27|3.555
10:58:27|3.5545
10:58:28|3.5592
10:58:29|3.5632
10:58:30|3.5654
10:58:32|3.5655
10:58:32|3.5675
10:58:33|3.564
10:58:35|3.5651
10:58:35|3.565
10:58:36|3.5649
10:58:37|3.5658
10:58:38|3.5684
10:58:39|3.567
10:58:40|3.5709
10:58:41|3.5711
10:58:42|3.571
10:58:44|3.5704
10:58:45|3.5711
10:58:47|3.5699
10:58:48|3.5713
10:58:50|3.5667
10:58:52|3.5664
10:58:53|3.5677
10:58:54|3.5698
10:58:55|3.5712
10:58:56|3.5712
10:58:57|3.5721
10:58:58|3.5725
10:58:59|3.5729
10:59:00|3.5737
10:59:01|3.5753
10:59:02|3.575
10:59:03|3.574
10:59:04|3.5732
10:59:05|3.5728
10:59:06|3.5743
10:59:07|3.5752
10:59:09|3.5764
10:59:10|3.5757
10:59:11|3.5739
10:59:12|3.5721
10:59:12|3.5765
10:59:14|3.5752
10:59:15|3.5767
10:59:16|3.5763
10:59:17|3.5759
10:59:19|3.5813
10:59:19|3.5818
10:59:20|3.5821
10:59:21|3.5846
10:59:22|3.5842
10:59:23|3.5849
10:59:25|3.5866
10:59:25|3.5843
10:59:27|3.5865
10:59:28|3.5869
10:59:28|3.5879
10:59:29|3.5882
10:59:30|3.5865
10:59:31|3.5886
10:59:32|3.584
10:59:33|3.5837
10:59:37|3.5831
10:59:38|3.5853
10:59:39|3.5877
10:59:39|3.5876
10:59:40|3.5869
10:59:41|3.5873
10:59:43|3.5826
10:59:44|3.5823
10:59:46|3.5811
10:59:46|3.5793
10:59:48|3.5802
10:59:49|3.5788
10:59:51|3.5794
10:59:51|3.5855
10:59:53|3.5867
10:59:53|3.5863
10:59:55|3.586
10:59:56|3.5858
10:59:57|3.5872
10:59:58|3.5852
10:59:59|3.5852
10:59:59|3.5854
11:00:01|3.5854
11:00:01|3.5849
11:00:03|3.5867
11:00:04|3.5867
11:00:05|3.5866
11:00:06|3.5887
11:00:07|3.5892
11:00:08|3.5891
11:00:09|3.5872
11:00:09|3.5869
11:00:11|3.5832
11:00:12|3.5842
11:00:12|3.5841
11:00:15|3.5838
11:00:15|3.5839
11:00:17|3.5838
11:00:18|3.5856
11:00:19|3.5847
11:00:20|3.5838
11:00:21|3.5832
11:00:22|3.5853
11:00:23|3.5841
11:00:24|3.5816
11:00:25|3.5821
11:00:26|3.5834
11:00:27|3.5826
11:00:28|3.5823
11:00:30|3.5813
11:00:31|3.5811
11:00:31|3.5824
11:00:33|3.5849
11:00:33|3.5801
11:00:35|3.5805
11:00:36|3.5789
11:00:37|3.577
11:00:37|3.5784
11:00:39|3.5776
11:00:40|3.5775
11:00:41|3.577
11:00:42|3.5775
11:00:42|3.5759
11:00:44|3.5769
11:00:45|3.5757
11:00:47|3.5761
11:00:48|3.5757
11:00:50|3.578
11:00:50|3.5795
11:00:52|3.5754
11:00:53|3.5735
11:00:55|3.5735
11:00:55|3.5695
11:00:57|3.5676
11:00:57|3.5678
11:00:58|3.5691
11:00:59|3.5687
11:01:00|3.5725
11:01:01|3.5662
11:01:02|3.5632
11:01:03|3.563
11:01:05|3.5596
11:01:06|3.566
11:01:06|3.5695
11:01:07|3.5649
11:01:09|3.5647
11:01:10|3.5657
11:01:11|3.5669
11:01:11|3.5671
11:01:12|3.5658
11:01:13|3.5658
11:01:15|3.5656
11:01:16|3.5644
11:01:16|3.5645
11:01:17|3.5641
11:01:19|3.5631
11:01:19|3.5616
11:01:20|3.5619
11:01:21|3.5613
11:01:23|3.565
11:01:24|3.5642
11:01:24|3.5624
11:01:25|3.5607
11:01:27|3.5627
11:01:27|3.5643
11:01:28|3.5656
11:01:29|3.5634
11:01:31|3.5615
11:01:32|3.5624
11:01:32|3.5634
11:01:34|3.5646
11:01:34|3.5649
11:01:36|3.5648
11:01:37|3.5649
11:01:38|3.5648
11:01:39|3.5648
11:01:39|3.5645
11:01:40|3.566
11:01:41|3.5663
11:01:43|3.5666
11:01:44|3.5683
11:01:45|3.5691
11:01:46|3.5712
11:01:48|3.5722
11:01:48|3.5771
11:01:50|3.5724
11:01:51|3.5752
11:01:51|3.5766
11:01:54|3.5794
11:01:55|3.5789
11:01:56|3.5813
11:01:57|3.5832
11:01:58|3.5841
11:01:59|3.5818
11:02:00|3.5834
11:02:01|3.5847
11:02:02|3.5819
11:02:03|3.5824
11:02:04|3.5821
11:02:05|3.583
11:02:06|3.5839
11:02:08|3.5835
11:02:08|3.5837
11:02:09|3.5851
11:02:11|3.5861
11:02:11|3.5849
11:02:12|3.5859
11:02:14|3.5876
11:02:14|3.588
11:02:16|3.5862
11:02:16|3.5874
11:02:17|3.5879
11:02:19|3.5878
11:02:20|3.588
11:02:21|3.5882
11:02:22|3.5837
11:02:23|3.5837
11:02:24|3.583
11:02:25|3.5827
11:02:26|3.5813
11:02:27|3.5804
11:02:28|3.5795
11:02:29|3.5784
11:02:30|3.5783
11:02:31|3.5756
11:02:32|3.577
11:02:33|3.5766
11:02:34|3.5751
11:02:35|3.5776
11:02:36|3.5766
11:02:37|3.5795
11:02:38|3.5793
11:02:39|3.5806
11:02:40|3.579
11:02:41|3.5784
11:02:42|3.5796
11:02:43|3.5802
11:02:44|3.5836
11:02:45|3.5855
11:02:46|3.5862
11:02:47|3.5874
11:02:49|3.5871
11:02:50|3.585
11:02:52|3.5857
11:02:53|3.5864
11:02:53|3.5873
11:02:54|3.5867
11:02:56|3.59
11:02:57|3.5902
11:02:58|3.5904
11:02:59|3.5899
11:03:01|3.5899
11:03:02|3.5882
11:03:03|3.5899
11:03:04|3.59
11:03:06|3.592
11:03:07|3.5932
11:03:09|3.5938
11:03:09|3.5946
11:03:11|3.595
11:03:11|3.5949
11:03:12|3.5949
11:03:14|3.5959
11:03:15|3.5927
11:03:16|3.5916
11:03:17|3.5933
11:03:18|3.5942
11:03:19|3.5956
11:03:20|3.5955
11:03:21|3.5954
11:03:22|3.5956
11:03:23|3.5948
11:03:24|3.5962
11:03:25|3.5979
11:03:26|3.5943
11:03:27|3.5949
11:03:28|3.5963
11:03:29|3.5941
11:03:30|3.5963
11:03:31|3.5957
11:03:32|3.5958
11:03:33|3.5961
11:03:34|3.596
11:03:35|3.5957
11:03:36|3.5941
11:03:37|3.591
11:03:39|3.5928
11:03:39|3.5905
11:03:41|3.5937
11:03:42|3.5941
11:03:42|3.593
11:03:43|3.5946
11:03:44|3.5952
11:03:46|3.5934
11:03:46|3.5951
11:03:47|3.5958
11:03:50|3.5952
11:03:51|3.5981
11:03:52|3.5954
11:03:53|3.5962
11:03:54|3.5984
11:03:56|3.5985
11:03:56|3.597
11:03:59|3.5984
11:03:59|3.5944
11:04:01|3.5958
11:04:02|3.5947
11:04:03|3.5937
11:04:04|3.5945
11:04:05|3.5938
11:04:06|3.5958
11:04:07|3.5951
11:04:08|3.5943
11:04:08|3.5931
11:04:10|3.5921
11:04:11|3.5942
11:04:12|3.5932
11:04:12|3.5939
11:04:14|3.5943
11:04:16|3.5954
11:04:16|3.5969
11:04:17|3.5984
11:04:18|3.5989
11:04:20|3.6
11:04:20|3.6008
11:04:22|3.5993
11:04:22|3.6007
11:04:24|3.6
11:04:25|3.6025
11:04:26|3.6017
11:04:27|3.6049
11:04:28|3.605
11:04:29|3.6071
11:04:30|3.6053
11:04:31|3.6046
11:04:32|3.6057
11:04:33|3.6063
11:04:34|3.6058
11:04:35|3.6049
11:04:36|3.6005
11:04:37|3.601
11:04:38|3.6029
11:04:39|3.6031
11:04:40|3.6037
11:04:41|3.6032
11:04:42|3.6025
11:04:43|3.6059
11:04:44|3.6061
11:04:45|3.6058
11:04:46|3.6066
11:04:47|3.6071
11:04:48|3.6061
11:04:49|3.6067
11:04:50|3.602
11:04:52|3.6032
11:04:54|3.6033
11:04:56|3.6066
11:04:57|3.6024
11:04:59|3.6059
11:05:00|3.6064
11:05:01|3.6051
11:05:02|3.6083
11:05:03|3.6051
11:05:04|3.605
11:05:05|3.6035
11:05:06|3.6
11:05:07|3.5994
11:05:08|3.5987
11:05:09|3.5943
11:05:10|3.5965
11:05:11|3.5976
11:05:12|3.5991
11:05:13|3.6006
11:05:14|3.6018
11:05:15|3.6027
11:05:16|3.6048
11:05:17|3.6031
11:05:18|3.6031
11:05:19|3.6034
11:05:20|3.601
11:05:21|3.601
11:05:22|3.6007
11:05:23|3.6007
11:05:24|3.5998
11:05:25|3.5986
11:05:26|3.5979
11:05:27|3.6036
11:05:28|3.6029
11:05:29|3.6032
11:05:30|3.6045
11:05:31|3.6011
11:05:33|3.6016
11:05:33|3.6012
11:05:34|3.5998
11:05:35|3.6012
11:05:36|3.5999
11:05:37|3.6
11:05:38|3.5983
11:05:39|3.5995
11:05:40|3.6002
11:05:41|3.5985
11:05:42|3.5969
11:05:43|3.5969
11:05:44|3.5957
11:05:45|3.5969
11:05:46|3.5966
11:05:47|3.5974
11:05:48|3.5991
11:05:49|3.6006
11:05:50|3.6002
11:05:52|3.6021
11:05:54|3.6051
11:05:56|3.6065
11:05:57|3.608
11:05:59|3.6076
11:06:00|3.606
11:06:02|3.6064
11:06:04|3.61
11:06:04|3.6091
11:06:05|3.61
11:06:06|3.6098
11:06:07|3.6106
11:06:09|3.6105
11:06:09|3.6109
11:06:10|3.6084
11:06:12|3.6026
11:06:12|3.6021
11:06:14|3.6064
11:06:15|3.605
11:06:15|3.6079
11:06:17|3.6069
11:06:18|3.605
11:06:19|3.6082
11:06:20|3.6089
11:06:21|3.6069
11:06:22|3.6061
11:06:23|3.6084
11:06:24|3.6089
11:06:25|3.6089
11:06:26|3.6071
11:06:27|3.6037
11:06:28|3.6074
11:06:29|3.6046
11:06:30|3.6056
11:06:31|3.6076
11:06:32|3.6063
11:06:33|3.6066
11:06:34|3.6177
11:06:35|3.6138
11:06:36|3.6162
11:06:37|3.6173
11:06:38|3.619
11:06:39|3.6173
11:06:40|3.6136
11:06:41|3.63
11:06:42|3.6277
11:06:43|3.6264
11:06:44|3.6257
11:06:45|3.6135
11:06:46|3.6099
11:06:47|3.6075
11:06:48|3.6141
11:06:49|3.6208
11:06:50|3.6206
11:06:51|3.6193
11:06:53|3.6217
11:06:55|3.6229
11:06:56|3.6223
11:06:57|3.6202
11:06:58|3.6193
11:06:59|3.6182
11:07:00|3.6156
11:07:01|3.6261
11:07:02|3.6246
11:07:03|3.6253
11:07:05|3.6258
11:07:06|3.6276
11:07:06|3.6274
11:07:07|3.6254
11:07:08|3.6227
11:07:09|3.6249
11:07:11|3.6276
11:07:12|3.626
11:07:13|3.6269
11:07:13|3.6248
11:07:15|3.6255
11:07:16|3.6219
11:07:17|3.6225
11:07:18|3.6238
11:07:20|3.6248
11:07:20|3.6265
11:07:21|3.6253
11:07:22|3.6244
11:07:23|3.6233
11:07:24|3.6241
11:07:25|3.6257
11:07:26|3.624
11:07:27|3.6241
11:07:28|3.6241
11:07:29|3.6244
11:07:30|3.6208
11:07:31|3.6216
11:07:32|3.62
11:07:33|3.6201
11:07:34|3.62
11:07:35|3.6188
11:07:36|3.6189
11:07:37|3.6171
11:07:38|3.616
11:07:39|3.6155
11:07:40|3.6184
11:07:41|3.6198
11:07:42|3.622
11:07:43|3.6241
11:07:45|3.6215
11:07:45|3.6222
11:07:47|3.6218
11:07:48|3.6198
11:07:48|3.6186
11:07:50|3.6169
11:07:50|3.6167
11:07:52|3.6184
11:07:54|3.6209
11:07:56|3.6203
11:07:56|3.6226
11:07:58|3.625
11:07:58|3.6277
11:07:59|3.6273
11:08:01|3.6277
11:08:02|3.6317
11:08:03|3.635
11:08:04|3.6344
11:08:05|3.6329
11:08:06|3.6363
11:08:08|3.634
11:08:08|3.6381
11:08:11|3.6347
11:08:11|3.6366
11:08:12|3.6348
11:08:13|3.6392
11:08:14|3.6386
11:08:15|3.6416
11:08:16|3.6393
11:08:17|3.6389
11:08:18|3.6411
11:08:19|3.6427
11:08:22|3.6384
11:08:22|3.6398
11:08:23|3.6386
11:08:24|3.643
11:08:25|3.6434
11:08:26|3.6441
11:08:27|3.6446
11:08:28|3.6471
11:08:29|3.645
11:08:30|3.6427
11:08:31|3.6421
11:08:32|3.6446
11:08:33|3.6411
11:08:34|3.6436
11:08:35|3.6436
11:08:36|3.6436
11:08:37|3.6425
11:08:38|3.6427
11:08:39|3.6462
11:08:40|3.6446
11:08:41|3.6419
11:08:42|3.6415
11:08:43|3.6425
11:08:44|3.6394
11:08:45|3.6394
11:08:46|3.6392
11:08:47|3.6387
11:08:48|3.6425
11:08:49|3.6438
11:08:50|3.6433
11:08:51|3.6412
11:08:52|3.6429
11:08:54|3.642
11:08:55|3.6435
11:08:56|3.642
11:08:57|3.6404
11:08:58|3.6411
11:09:00|3.6378
11:09:01|3.6357
11:09:02|3.6349
11:09:03|3.6319
11:09:04|3.633
11:09:05|3.6335
11:09:06|3.6357
11:09:07|3.6363
11:09:08|3.6382
11:09:09|3.637
11:09:10|3.6384
11:09:11|3.6403
11:09:13|3.6392
11:09:14|3.6406
11:09:15|3.6403
11:09:16|3.645
11:09:17|3.6452
11:09:18|3.6406
11:09:19|3.6421
11:09:20|3.6381
11:09:21|3.6395
11:09:22|3.6409
11:09:23|3.6411
11:09:25|3.6435
11:09:26|3.6406
11:09:26|3.6405
11:09:28|3.6386
11:09:29|3.6399
11:09:29|3.639
11:09:30|3.6385
11:09:31|3.6409
11:09:32|3.6441
11:09:33|3.6438
11:09:34|3.6399
11:09:35|3.6405
11:09:36|3.6391
11:09:37|3.6366
11:09:38|3.6359
11:09:39|3.6333
11:09:40|3.6354
11:09:41|3.6327
11:09:42|3.633
11:09:43|3.6376
11:09:45|3.6391
11:09:45|3.6386
11:09:46|3.6389
11:09:47|3.6392
11:09:48|3.6401
11:09:49|3.6381
11:09:50|3.6388
11:09:52|3.6381
11:09:52|3.642
11:09:54|3.6427
11:09:55|3.6402
11:09:57|3.6433
11:09:57|3.6439
11:10:00|3.6403
11:10:00|3.6371
11:10:02|3.6383
11:10:03|3.6385
11:10:04|3.6371
11:10:05|3.6366
11:10:06|3.636
11:10:07|3.6353
11:10:08|3.6354
11:10:08|3.6347
11:10:11|3.6337
11:10:11|3.6315
11:10:12|3.6302
11:10:13|3.6284
11:10:15|3.6343
11:10:16|3.6328
11:10:16|3.6347
11:10:17|3.6356
11:10:18|3.6371
11:10:19|3.6352
11:10:21|3.6356
11:10:22|3.6328
11:10:23|3.6294
11:10:24|3.6308
11:10:25|3.6309
11:10:26|3.6299
11:10:27|3.6299
11:10:28|3.6299
11:10:29|3.6344
11:10:30|3.6357
11:10:32|3.6344
11:10:33|3.6378
11:10:34|3.6471
11:10:35|3.6421
11:10:35|3.641
11:10:37|3.6419
11:10:38|3.6409
11:10:38|3.6419
11:10:40|3.6407
11:10:41|3.6427
11:10:42|3.6401
11:10:43|3.6385
11:10:45|3.6369
11:10:45|3.6392
11:10:46|3.6369
11:10:47|3.6366
11:10:48|3.6381
11:10:49|3.64
11:10:50|3.6409
11:10:51|3.6387
11:10:52|3.6388
11:10:53|3.6379
11:10:55|3.6346
11:10:56|3.636
11:10:58|3.6371
11:11:00|3.6406
11:11:01|3.6407
11:11:02|3.642
11:11:03|3.6419
11:11:04|3.641
11:11:05|3.6414
11:11:07|3.6394
11:11:07|3.6387
11:11:08|3.6385
11:11:10|3.64
11:11:11|3.6389
11:11:12|3.637
11:11:13|3.6368
11:11:14|3.638
11:11:15|3.6394
11:11:16|3.638
11:11:17|3.6381
11:11:18|3.639
11:11:19|3.639
11:11:20|3.6389
11:11:21|3.6398
11:11:22|3.6389
11:11:23|3.6388
11:11:24|3.6399
11:11:25|3.6399
11:11:26|3.6395
11:11:27|3.6395
11:11:28|3.6354
11:11:29|3.6355
11:11:30|3.6361
11:11:31|3.636
11:11:32|3.6365
11:11:33|3.6356
11:11:34|3.6344
11:11:35|3.6342
11:11:37|3.6311
11:11:37|3.6308
11:11:38|3.631
11:11:39|3.6324
11:11:41|3.6327
11:11:41|3.6311
11:11:43|3.6311
11:11:44|3.6333
11:11:45|3.6314
11:11:46|3.6306
11:11:47|3.6297
11:11:48|3.631
11:11:49|3.631
11:11:49|3.6324
11:11:51|3.6317
11:11:52|3.6291
11:11:53|3.6301
11:11:54|3.6296
11:11:54|3.6288
11:11:55|3.6294
11:11:56|3.6286
11:11:59|3.6283
11:12:00|3.6294
11:12:01|3.6303
11:12:03|3.6317
11:12:04|3.63
11:12:06|3.63
11:12:06|3.6308
11:12:07|3.6325
11:12:08|3.6322
11:12:09|3.6342
11:12:10|3.6279
11:12:11|3.63
11:12:12|3.6275
11:12:14|3.6265
11:12:14|3.6247
11:12:16|3.6251
11:12:17|3.6242
11:12:17|3.6256
11:12:18|3.6242
11:12:19|3.6242
11:12:20|3.6219
11:12:21|3.6196
11:12:22|3.6215
11:12:24|3.6239
11:12:24|3.6238
11:12:26|3.6242
11:12:26|3.6258
11:12:28|3.6295
11:12:28|3.6288
11:12:30|3.6286
11:12:31|3.6286
11:12:32|3.6288
11:12:33|3.6267
11:12:34|3.6259
11:12:34|3.6256
11:12:35|3.6234
11:12:36|3.6259
11:12:37|3.6261
11:12:38|3.6292
11:12:39|3.6291
11:12:41|3.6295
11:12:42|3.6296
11:12:43|3.6283
11:12:44|3.6286
11:12:44|3.6272
11:12:46|3.627
11:12:47|3.6289
11:12:48|3.6279
11:12:49|3.628
11:12:50|3.6298
11:12:51|3.6277
11:12:51|3.6276
11:12:53|3.6286
11:12:54|3.6289
11:12:55|3.6271
11:12:56|3.6279
11:12:57|3.6272
11:12:59|3.6272
11:13:01|3.6239
11:13:01|3.6245
11:13:02|3.6255
11:13:04|3.6261
11:13:05|3.6265
11:13:05|3.6279
11:13:06|3.6299
11:13:08|3.6273
11:13:09|3.6299
11:13:10|3.63
11:13:11|3.6261
11:13:12|3.6263
11:13:13|3.6284
11:13:15|3.6284
11:13:16|3.6287
11:13:16|3.627
11:13:18|3.6288
11:13:18|3.6302
11:13:20|3.6304
11:13:21|3.6297
11:13:22|3.631
11:13:23|3.6297
11:13:24|3.6285
11:13:25|3.6287
11:13:26|3.6289
11:13:27|3.6259
11:13:28|3.6271
11:13:29|3.631
11:13:31|3.6284
11:13:31|3.6275
11:13:32|3.6281
11:13:33|3.6289
11:13:34|3.6306
11:13:35|3.63
11:13:37|3.6248
11:13:37|3.6272
11:13:38|3.628
11:13:39|3.6295
11:13:40|3.6295
11:13:41|3.6276
11:13:42|3.6269
11:13:43|3.6229
11:13:44|3.623
11:13:46|3.6252
11:13:46|3.6237
11:13:47|3.6248
11:13:49|3.6244
11:13:50|3.6244
11:13:50|3.6248
11:13:52|3.624
11:13:53|3.6288
11:13:53|3.6288
11:13:54|3.6261
11:13:57|3.6294
11:13:57|3.6305
11:13:58|3.6304
11:14:00|3.6301
11:14:01|3.6311
11:14:02|3.6362
11:14:03|3.6348
11:14:04|3.6335
11:14:06|3.6349
11:14:07|3.6387
11:14:08|3.6382
11:14:09|3.6385
11:14:10|3.64
11:14:11|3.6428
11:14:12|3.6421
11:14:13|3.6421
11:14:14|3.641
11:14:15|3.6418
11:14:16|3.6429
11:14:17|3.6436
11:14:18|3.6431
11:14:19|3.6437
11:14:20|3.6431
11:14:21|3.6429
11:14:22|3.6422
11:14:23|3.6426
11:14:24|3.6395
11:14:25|3.6388
11:14:26|3.6397
11:14:28|3.6387
11:14:29|3.6366
11:14:30|3.6391
11:14:31|3.634
11:14:32|3.635
11:14:33|3.6348
11:14:34|3.6356
11:14:35|3.6348
11:14:36|3.6346
11:14:37|3.6338
11:14:38|3.6359
11:14:39|3.6358
11:14:40|3.636
11:14:41|3.6347
11:14:42|3.6379
11:14:43|3.6367
11:14:44|3.6347
11:14:45|3.6411
11:14:46|3.6423
11:14:47|3.6418
11:14:48|3.6416
11:14:49|3.6404
11:14:50|3.6378
11:14:51|3.6387
11:14:52|3.6396
11:14:53|3.6374
11:14:54|3.6375
11:14:55|3.6374
11:14:56|3.6375
11:14:57|3.6375
11:14:58|3.6375
11:14:59|3.6353
11:15:01|3.634
11:15:02|3.6341
11:15:03|3.6334
11:15:05|3.6332
11:15:06|3.6363
11:15:06|3.6375
11:15:08|3.6374
11:15:08|3.6397
11:15:09|3.6399
11:15:11|3.6399
11:15:11|3.64
11:15:13|3.639
11:15:15|3.6405
11:15:16|3.641
11:15:17|3.6415
11:15:17|3.6398
11:15:18|3.6406
11:15:19|3.6421
11:15:21|3.6431
11:15:22|3.6422
11:15:22|3.6415
11:15:23|3.6388
11:15:24|3.6436
11:15:26|3.6416
11:15:26|3.643
11:15:27|3.6425
11:15:29|3.6424
11:15:29|3.6385
11:15:31|3.6396
11:15:31|3.6411
11:15:32|3.6386
11:15:33|3.6382
11:15:34|3.6365
11:15:35|3.6368
11:15:36|3.6381
11:15:37|3.6349
11:15:39|3.6333
11:15:40|3.6337
11:15:40|3.6299
11:15:41|3.631
11:15:42|3.6303
11:15:43|3.6322
11:15:44|3.632
11:15:45|3.6322
11:15:46|3.63
11:15:47|3.6301
11:15:49|3.6297
11:15:49|3.6301
11:15:50|3.6315
11:15:51|3.6296
11:15:52|3.6296
11:15:53|3.6274
11:15:54|3.6313
11:15:55|3.6275
11:15:57|3.6295
11:15:58|3.6299
11:15:58|3.6289
11:15:59|3.6324
11:16:02|3.6313
11:16:03|3.6284
11:16:04|3.6289
11:16:05|3.6265
11:16:06|3.6242
11:16:07|3.6242
11:16:08|3.6242
11:16:09|3.6249
11:16:10|3.6281
11:16:11|3.6292
11:16:13|3.6293
11:16:14|3.6294
11:16:14|3.6321
11:16:15|3.6318
11:16:17|3.6361
11:16:18|3.6355
11:16:19|3.635
11:16:20|3.6362
11:16:21|3.6375
11:16:22|3.6369
11:16:24|3.6399
11:16:24|3.6408
11:16:26|3.6427
11:16:26|3.642
11:16:27|3.6432
11:16:28|3.6434
11:16:29|3.6446
11:16:31|3.6434
11:16:32|3.6441
11:16:33|3.6428
11:16:34|3.6434
11:16:35|3.641
11:16:36|3.6422
11:16:36|3.6432
11:16:38|3.6438
11:16:39|3.6422
11:16:40|3.6453
11:16:41|3.6458
11:16:42|3.6467
11:16:43|3.6467
11:16:44|3.647
11:16:45|3.65
11:16:46|3.6513
11:16:47|3.653
11:16:48|3.6515
11:16:49|3.6517
11:16:50|3.6524
11:16:51|3.6519
11:16:52|3.6536
11:16:53|3.6454
11:16:54|3.648
11:16:55|3.6479
11:16:56|3.6492
11:16:57|3.6475
11:16:58|3.6482
11:16:59|3.6508
11:17:00|3.6521
11:17:01|3.6532
11:17:03|3.6531
11:17:04|3.65
11:17:05|3.6504
11:17:06|3.6519
11:17:07|3.6518
11:17:08|3.6517
11:17:09|3.6512
11:17:10|3.6496
11:17:11|3.6469
11:17:12|3.6458
11:17:14|3.647
11:17:14|3.65
11:17:15|3.6497
11:17:16|3.6528
11:17:17|3.6518
11:17:19|3.6524
11:17:20|3.6538
11:17:20|3.6515
11:17:21|3.6505
11:17:23|3.6522
11:17:23|3.6504
11:17:24|3.6504
11:17:25|3.6506
11:17:26|3.6507
11:17:27|3.6525
11:17:29|3.6536
11:17:30|3.6529
11:17:30|3.6529
11:17:32|3.6524
11:17:33|3.6532
11:17:33|3.6506
11:17:34|3.6515
11:17:35|3.6516
11:17:36|3.651
11:17:37|3.652
11:17:38|3.6501
11:17:40|3.6486
11:17:40|3.6462
11:17:42|3.6446
11:17:42|3.6444
11:17:43|3.6495
11:17:45|3.6495
11:17:46|3.6487
11:17:47|3.6497
11:17:48|3.6515
11:17:48|3.6513
11:17:50|3.6513
11:17:50|3.652
11:17:51|3.6519
11:17:52|3.6518
11:17:53|3.6519
11:17:54|3.652
11:17:55|3.6531
11:17:56|3.6549
11:17:57|3.655
11:17:58|3.6542
11:17:59|3.6543
11:18:00|3.6571
11:18:01|3.6522
11:18:03|3.6479
11:18:04|3.6536
11:18:05|3.6543
11:18:07|3.6563
11:18:09|3.6559
11:18:10|3.6525
11:18:11|3.6546
11:18:12|3.6541
11:18:13|3.6533
11:18:14|3.6532
11:18:15|3.6534
11:18:16|3.6525
11:18:17|3.6539
11:18:18|3.6554
11:18:19|3.6544
11:18:20|3.6544
11:18:21|3.6545
11:18:22|3.6541
11:18:23|3.6539
11:18:24|3.6555
11:18:25|3.6521
11:18:26|3.6537
11:18:27|3.6533
11:18:28|3.6523
11:18:29|3.653
11:18:30|3.6505
11:18:31|3.6512
11:18:32|3.6526
11:18:33|3.652
11:18:34|3.6518
11:18:35|3.6516
11:18:36|3.6513
11:18:37|3.6508
11:18:38|3.6513
11:18:39|3.6465
11:18:41|3.6457
11:18:42|3.6469
11:18:43|3.6441
11:18:44|3.647
11:18:45|3.6471
11:18:46|3.6517
11:18:47|3.6516
11:18:48|3.6508
11:18:49|3.6483
11:18:50|3.6493
11:18:51|3.648
11:18:52|3.6519
11:18:53|3.6511
11:18:54|3.6503
11:18:55|3.6519
11:18:56|3.6516
11:18:57|3.6515
11:18:58|3.655
11:18:59|3.6565
11:19:00|3.6565
11:19:01|3.6565
11:19:02|3.6566
11:19:03|3.6567
11:19:05|3.6573
11:19:07|3.6568
11:19:08|3.6597
11:19:08|3.6557
11:19:09|3.658
11:19:11|3.6576
11:19:12|3.658
11:19:12|3.6551
11:19:13|3.656
11:19:14|3.6575
11:19:15|3.6582
11:19:17|3.66
11:19:17|3.6586
11:19:19|3.6583
11:19:19|3.6595
11:19:21|3.6599
11:19:22|3.6576
11:19:23|3.655
11:19:23|3.6564
11:19:25|3.6584
11:19:26|3.6599
11:19:27|3.66
11:19:28|3.6579
11:19:29|3.658
11:19:30|3.6583
11:19:30|3.6551
11:19:31|3.6538
11:19:33|3.6549
11:19:34|3.6513
11:19:35|3.6502
11:19:36|3.6495
11:19:36|3.6521
11:19:37|3.6527
11:19:39|3.6533
11:19:39|3.6527
11:19:41|3.6527
11:19:41|3.6508
11:19:43|3.6494
11:19:43|3.6484
11:19:45|3.6499
11:19:45|3.6489
11:19:47|3.65
11:19:47|3.65
11:19:49|3.6491
11:19:49|3.6481
11:19:51|3.6457
11:19:52|3.6463
11:19:52|3.6464
11:19:54|3.6465
11:19:55|3.6471
11:19:56|3.6476
11:19:56|3.6446
11:19:57|3.6463
11:19:59|3.6468
11:20:00|3.6462
11:20:01|3.6477
11:20:02|3.6481
11:20:03|3.6472
11:20:04|3.6452
11:20:05|3.6477
11:20:07|3.6467
11:20:09|3.643
11:20:10|3.6455
11:20:11|3.6448
11:20:12|3.64
11:20:13|3.6374
11:20:14|3.6378
11:20:16|3.6355
11:20:17|3.6363
11:20:18|3.6367
11:20:18|3.6388
11:20:20|3.6382
11:20:21|3.6382
11:20:22|3.6362
11:20:23|3.6373
11:20:23|3.6407
11:20:25|3.6394
11:20:26|3.6375
11:20:26|3.6368
11:20:27|3.6364
11:20:29|3.6364
11:20:30|3.6362
11:20:31|3.6348
11:20:31|3.6328
11:20:33|3.6332
11:20:34|3.6339
11:20:35|3.6343
11:20:36|3.6328
11:20:37|3.6334
11:20:38|3.6317
11:20:39|3.6317
11:20:39|3.6302
11:20:41|3.6314
11:20:41|3.6302
11:20:43|3.6335
11:20:44|3.6299
11:20:45|3.6295
11:20:46|3.6294
11:20:46|3.6299
11:20:47|3.63
11:20:49|3.6309
11:20:50|3.6296
11:20:51|3.6288
11:20:51|3.6268
11:20:52|3.6233
11:20:54|3.6235
11:20:55|3.621
11:20:55|3.6229
11:20:57|3.6205
11:20:58|3.6197
11:20:58|3.6199
11:21:00|3.6178
11:21:01|3.617
11:21:02|3.614
11:21:03|3.6126
11:21:04|3.6134
11:21:05|3.6112
11:21:07|3.6105
11:21:08|3.6064
11:21:09|3.6049
11:21:11|3.6085
11:21:12|3.6098
11:21:13|3.6129
11:21:14|3.615
11:21:15|3.615
11:21:16|3.6136
11:21:17|3.615
11:21:19|3.6102
11:21:20|3.6131
11:21:20|3.6138
11:21:22|3.6135
11:21:23|3.6127
11:21:23|3.6136
11:21:25|3.6147
11:21:26|3.6141
11:21:27|3.6149
11:21:28|3.615
11:21:28|3.6195
11:21:30|3.6181
11:21:31|3.6202
11:21:31|3.6194
11:21:33|3.6204
11:21:34|3.6201
11:21:35|3.6234
11:21:36|3.624
11:21:37|3.6243
11:21:37|3.6233
11:21:39|3.6247
11:21:39|3.6255
11:21:41|3.6251
11:21:42|3.6253
11:21:43|3.6274
11:21:44|3.6282
11:21:44|3.6281
11:21:45|3.6282
11:21:47|3.6274
11:21:47|3.6234
11:21:49|3.6225
11:21:50|3.6223
11:21:50|3.6234
11:21:52|3.618
11:21:53|3.6187
11:21:54|3.62
11:21:55|3.6194
11:21:56|3.6144
11:21:56|3.614
11:21:58|3.6134
11:21:59|3.6156
11:21:59|3.6138
11:22:01|3.6153
11:22:01|3.6145
11:22:02|3.6163
11:22:03|3.6178
11:22:04|3.616
11:22:06|3.6154
11:22:08|3.6185
11:22:08|3.6186
11:22:10|3.6201
11:22:11|3.619
11:22:12|3.6216
11:22:13|3.6211
11:22:14|3.6207
11:22:16|3.6219
11:22:16|3.62
11:22:18|3.6219
11:22:19|3.622
11:22:19|3.6219
11:22:21|3.6226
11:22:22|3.6218
11:22:23|3.6209
11:22:24|3.6211
11:22:25|3.6213
11:22:26|3.6204
11:22:27|3.621
11:22:28|3.6208
11:22:29|3.6238
11:22:30|3.6242
11:22:31|3.6233
11:22:32|3.6229
11:22:33|3.6251
11:22:34|3.6238
11:22:35|3.6234
11:22:36|3.6233
11:22:38|3.6248
11:22:39|3.6253
11:22:39|3.6263
11:22:41|3.6257
11:22:42|3.6247
11:22:43|3.6242
11:22:44|3.6235
11:22:45|3.6223
11:22:46|3.6228
11:22:47|3.6219
11:22:48|3.6208
11:22:49|3.6191
11:22:49|3.6209
11:22:51|3.6212
11:22:52|3.6218
11:22:52|3.6235
11:22:53|3.6227
11:22:55|3.6228
11:22:56|3.6235
11:22:57|3.6272
11:22:57|3.6268
11:22:58|3.6266
11:22:59|3.6269
11:23:01|3.6273
11:23:01|3.6262
11:23:02|3.627
11:23:04|3.6256
11:23:05|3.6242
11:23:05|3.6256
11:23:06|3.623
11:23:07|3.6208
11:23:10|3.6201
11:23:11|3.6222
11:23:12|3.6224
11:23:12|3.621
11:23:14|3.6229
11:23:16|3.6219
11:23:16|3.619
11:23:18|3.6176
11:23:19|3.6189
11:23:19|3.6173
11:23:21|3.6173
11:23:22|3.6165
11:23:23|3.6177
11:23:24|3.6179
11:23:26|3.616
11:23:26|3.6163
11:23:28|3.616
11:23:28|3.616
11:23:30|3.6161
11:23:30|3.6198
11:23:31|3.62
11:23:33|3.6193
11:23:34|3.6178
11:23:34|3.6196
11:23:35|3.6198
11:23:37|3.6213
11:23:37|3.6196
11:23:38|3.62
11:23:39|3.6158
11:23:41|3.616
11:23:41|3.6141
11:23:42|3.6116
11:23:43|3.6122
11:23:44|3.6132
11:23:45|3.6123
11:23:46|3.6126
11:23:48|3.6131
11:23:48|3.6133
11:23:50|3.6133
11:23:50|3.6136
11:23:52|3.6131
11:23:52|3.6115
11:23:53|3.6129
11:23:54|3.6115
11:23:55|3.6119
11:23:56|3.6129
11:23:57|3.6115
11:23:58|3.6107
11:23:59|3.6113
11:24:00|3.6092
11:24:02|3.6105
11:24:03|3.6085
11:24:04|3.6099
11:24:05|3.6089
11:24:06|3.6084
11:24:07|3.6093
11:24:08|3.6084
11:24:10|3.6097
11:24:12|3.6103
11:24:13|3.6124
11:24:14|3.6124
11:24:16|3.612
11:24:16|3.6114
11:24:17|3.611
11:24:18|3.6098
11:24:21|3.6082
11:24:21|3.6039
11:24:22|3.6037
11:24:23|3.6035
11:24:24|3.607
11:24:25|3.607
11:24:26|3.6079
11:24:27|3.609
11:24:28|3.6109
11:24:29|3.6114
11:24:30|3.6106
11:24:31|3.6124
11:24:32|3.6119
11:24:33|3.6136
11:24:34|3.616
11:24:35|3.6147
11:24:36|3.6168
11:24:37|3.6171
11:24:38|3.617
11:24:39|3.619
11:24:40|3.6178
11:24:41|3.6197
11:24:43|3.6174
11:24:43|3.6168
11:24:44|3.6183
11:24:46|3.62
11:24:46|3.62
11:24:48|3.62
11:24:48|3.62
11:24:49|3.6196
11:24:50|3.6194
11:24:52|3.6209
11:24:52|3.6212
11:24:53|3.6209
11:24:54|3.6215
11:24:55|3.6208
11:24:56|3.6216
11:24:57|3.6205
11:24:58|3.6212
11:24:59|3.6214
11:25:00|3.6215
11:25:01|3.6229
11:25:02|3.6246
11:25:03|3.6268
11:25:05|3.6293
11:25:05|3.6273
11:25:06|3.628
11:25:07|3.6282
11:25:08|3.629
11:25:10|3.6256
11:25:12|3.6269
11:25:13|3.6279
11:25:13|3.6254
11:25:15|3.6252
11:25:16|3.6263
11:25:17|3.6291
11:25:18|3.6297
11:25:19|3.6289
11:25:20|3.6278
11:25:20|3.6236
11:25:21|3.6249
11:25:23|3.6273
11:25:24|3.628
11:25:25|3.6294
11:25:26|3.6305
11:25:26|3.6311
11:25:28|3.6312
11:25:29|3.6304
11:25:30|3.632
11:25:31|3.6331
11:25:32|3.635
11:25:33|3.635
11:25:34|3.6347
11:25:35|3.6341
11:25:36|3.6337
11:25:37|3.6328
11:25:38|3.6332
11:25:40|3.632
11:25:40|3.628
11:25:42|3.6264
11:25:42|3.6265
11:25:44|3.6289
11:25:44|3.6318
11:25:46|3.6315
11:25:47|3.6299
11:25:47|3.629
11:25:48|3.6283
11:25:49|3.628
11:25:50|3.6276
11:25:51|3.6302
11:25:52|3.6302
11:25:53|3.629
11:25:55|3.6291
11:25:55|3.6302
11:25:56|3.6302
11:25:57|3.6284
11:25:59|3.6282
11:26:00|3.6287
11:26:00|3.6277
11:26:01|3.6273
11:26:02|3.6264
11:26:03|3.6258
11:26:04|3.6203
11:26:05|3.6219
11:26:06|3.6219
11:26:07|3.6219
11:26:08|3.621
11:26:10|3.6228
11:26:12|3.6223
11:26:12|3.6223
11:26:14|3.6241
11:26:15|3.623
11:26:16|3.6219
11:26:17|3.6213
11:26:19|3.62
11:26:19|3.6206
11:26:21|3.6233
11:26:22|3.6266
11:26:23|3.6254
11:26:24|3.6253
11:26:25|3.6232
11:26:25|3.6238
11:26:27|3.6239
11:26:28|3.6217
11:26:30|3.6234
11:26:31|3.6233
11:26:32|3.6241
11:26:33|3.6241
11:26:34|3.6234
11:26:35|3.6241
11:26:36|3.6224
11:26:36|3.6233
11:26:38|3.6237
11:26:39|3.6237
11:26:39|3.6241
11:26:40|3.6243
11:26:42|3.625
11:26:42|3.6266
11:26:43|3.6268
11:26:44|3.6285
11:26:45|3.628
11:26:47|3.6285
11:26:48|3.63
11:26:49|3.6302
11:26:50|3.6309
11:26:51|3.63
11:26:52|3.6278
11:26:53|3.6263
11:26:54|3.6279
11:26:55|3.6277
11:26:55|3.6271
11:26:58|3.6278
11:26:58|3.6284
11:27:00|3.6275
11:27:00|3.6279
11:27:01|3.6296
11:27:03|3.6279
11:27:03|3.6289
11:27:04|3.6257
11:27:05|3.6226
11:27:06|3.6249
11:27:08|3.6272
11:27:08|3.6275
11:27:09|3.6262
11:27:10|3.6273
11:27:12|3.6267
11:27:13|3.6274
11:27:15|3.6267
11:27:16|3.625
11:27:17|3.6234
11:27:18|3.6237
11:27:19|3.6237
11:27:20|3.6216
11:27:21|3.6229
11:27:23|3.624
11:27:24|3.6245
11:27:25|3.6241
11:27:26|3.6223
11:27:27|3.6222
11:27:28|3.6203
11:27:29|3.6214
11:27:30|3.6204
11:27:31|3.6224
11:27:33|3.6238
11:27:34|3.623
11:27:34|3.624
11:27:36|3.6231
11:27:37|3.6247
11:27:38|3.6247
11:27:39|3.6247
11:27:40|3.6263
11:27:41|3.6287
11:27:42|3.6295
11:27:43|3.6308
11:27:44|3.6307
11:27:45|3.6294
11:27:46|3.6312
11:27:47|3.6308
11:27:48|3.6321
11:27:49|3.6332
11:27:50|3.6301
11:27:51|3.6329
11:27:52|3.6323
11:27:53|3.6326
11:27:54|3.6335
11:27:55|3.6339
11:27:56|3.634
11:27:57|3.6345
11:27:58|3.6351
11:27:59|3.632
11:28:00|3.6332
11:28:01|3.6306
11:28:02|3.631
11:28:03|3.6312
11:28:04|3.6308
11:28:06|3.6304
11:28:06|3.6304
11:28:07|3.6314
11:28:08|3.6296
11:28:09|3.6288
11:28:10|3.6285
11:28:11|3.628
11:28:13|3.6287
11:28:14|3.6293
11:28:15|3.6293
11:28:17|3.6308
11:28:17|3.63
11:28:19|3.6306
11:28:20|3.6298
11:28:21|3.6284
11:28:22|3.6278
11:28:23|3.6278
11:28:24|3.627
11:28:25|3.6279
11:28:27|3.6277
11:28:27|3.6272
11:28:28|3.6278
11:28:29|3.628
11:28:30|3.6273
11:28:31|3.6272
11:28:32|3.6272
11:28:33|3.6275
11:28:34|3.6278
11:28:35|3.6241
11:28:36|3.6232
11:28:37|3.6232
11:28:38|3.6232
11:28:40|3.6207
11:28:40|3.622
11:28:41|3.621
11:28:42|3.6202
11:28:43|3.6207
11:28:44|3.6207
11:28:45|3.6207
11:28:46|3.6212
11:28:47|3.6221
11:28:48|3.6213
11:28:49|3.6215
11:28:50|3.6224
11:28:51|3.6213
11:28:52|3.622
11:28:53|3.6209
11:28:54|3.6215
11:28:55|3.6217
11:28:56|3.6217
11:28:57|3.6241
11:28:59|3.6248
11:29:00|3.6261
11:29:00|3.626
11:29:01|3.6283
11:29:02|3.6272
11:29:03|3.6293
11:29:04|3.6283
11:29:06|3.6283
11:29:06|3.6291
11:29:07|3.6325
11:29:08|3.6321
11:29:09|3.6302
11:29:11|3.6308
11:29:11|3.6303
11:29:13|3.631
11:29:14|3.6296
11:29:15|3.6281
11:29:16|3.6279
11:29:18|3.6278
11:29:19|3.632
11:29:20|3.6341
11:29:22|3.6348
11:29:23|3.6336
11:29:25|3.6324
11:29:26|3.634
11:29:27|3.6345
11:29:28|3.635
11:29:29|3.6341
11:29:30|3.6305
11:29:31|3.6305
11:29:32|3.6305
11:29:33|3.6297
11:29:34|3.628
11:29:35|3.6279
11:29:36|3.6287
11:29:37|3.6302
11:29:38|3.6305
11:29:39|3.6319
11:29:40|3.6327
11:29:41|3.6322
11:29:42|3.6286
11:29:43|3.6281
11:29:44|3.6268
11:29:45|3.627
11:29:46|3.6251
11:29:47|3.6269
11:29:48|3.6261
11:29:49|3.6259
11:29:50|3.6251
11:29:51|3.6254
11:29:52|3.6207
11:29:53|3.6211
11:29:54|3.6225
11:29:55|3.6219
11:29:56|3.625
11:29:57|3.6235
11:29:58|3.6228
11:29:59|3.6242
11:30:00|3.6209
11:30:01|3.621
11:30:02|3.6214
11:30:03|3.6179
11:30:04|3.6173
11:30:05|3.6158
11:30:06|3.6167
11:30:08|3.6133
11:30:08|3.6127
11:30:09|3.6144
11:30:10|3.617
11:30:11|3.6159
11:30:12|3.6166
11:30:13|3.6164
11:30:14|3.6147
11:30:16|3.6139
11:30:18|3.613
11:30:18|3.6157
11:30:20|3.6151
11:30:21|3.6175
11:30:22|3.6145
11:30:23|3.6144
11:30:24|3.6144
11:30:26|3.614
11:30:26|3.6164
11:30:28|3.6142
11:30:30|3.6131
11:30:30|3.6138
11:30:31|3.6129
11:30:33|3.61
11:30:33|3.6096
11:30:35|3.6119
11:30:35|3.609
11:30:36|3.6104
11:30:37|3.6148
11:30:38|3.615
11:30:39|3.612
11:30:40|3.6106
11:30:41|3.6113
11:30:42|3.6107
11:30:43|3.6081
11:30:44|3.61
11:30:45|3.6116
11:30:46|3.612
11:30:47|3.6119
11:30:48|3.6113
11:30:49|3.6111
11:30:51|3.6085
11:30:53|3.6089
11:30:53|3.6086
11:30:54|3.6089
11:30:55|3.6082
11:30:56|3.606
11:30:57|3.6051
11:30:58|3.6051
11:30:59|3.6035
11:31:00|3.601
11:31:01|3.6052
11:31:03|3.6046
11:31:04|3.6041
11:31:04|3.6039
11:31:05|3.6046
11:31:07|3.6051
11:31:07|3.605
11:31:08|3.6042
11:31:09|3.6045
11:31:10|3.6036
11:31:11|3.6027
11:31:13|3.6012
11:31:13|3.6008
11:31:14|3.6052
11:31:16|3.604
11:31:17|3.6068
11:31:19|3.6054
11:31:21|3.6072
11:31:22|3.607
11:31:24|3.6079
11:31:24|3.61
11:31:25|3.6099
11:31:26|3.61
11:31:27|3.6114
11:31:28|3.6107
11:31:29|3.6099
11:31:31|3.6096
11:31:32|3.6096
11:31:33|3.608
11:31:34|3.6071
11:31:35|3.6083
11:31:36|3.607
11:31:37|3.6066
11:31:38|3.6067
11:31:39|3.6064
11:31:40|3.6066
11:31:41|3.6063
11:31:42|3.6062
11:31:43|3.6061
11:31:44|3.6064
11:31:45|3.6066
11:31:46|3.6056
11:31:47|3.6044
11:31:48|3.6057
11:31:49|3.6043
11:31:50|3.6048
11:31:51|3.6049
11:31:52|3.603
11:31:53|3.6042
11:31:54|3.6043
11:31:55|3.6036
11:31:56|3.606
11:31:57|3.6057
11:31:58|3.608
11:31:59|3.6071
11:32:01|3.6079
11:32:01|3.6076
11:32:02|3.6076
11:32:03|3.6076
11:32:04|3.6068
11:32:05|3.6055
11:32:06|3.6079
11:32:07|3.6072
11:32:08|3.6067
11:32:09|3.6067
11:32:10|3.6069
11:32:11|3.6069
11:32:12|3.6044
11:32:13|3.6067
11:32:14|3.6069
11:32:15|3.608
11:32:17|3.6055
11:32:19|3.6038
11:32:19|3.6036
11:32:21|3.6042
11:32:23|3.6011
11:32:23|3.6018
11:32:25|3.6038
11:32:26|3.6032
11:32:27|3.6038
11:32:28|3.6038
11:32:29|3.6038
11:32:29|3.6039
11:32:31|3.6049
11:32:32|3.6046
11:32:33|3.6042
11:32:34|3.6065
11:32:36|3.6078
11:32:36|3.6098
11:32:38|3.61
11:32:39|3.6089
11:32:39|3.6105
11:32:41|3.6096
11:32:42|3.6123
11:32:43|3.612
11:32:44|3.6124
11:32:44|3.6118
11:32:46|3.611
11:32:47|3.6096
11:32:48|3.6099
11:32:49|3.612
11:32:50|3.6125
11:32:51|3.6125
11:32:52|3.6127
11:32:53|3.6115
11:32:54|3.6134
11:32:55|3.6129
11:32:56|3.6142
11:32:57|3.6141
11:32:57|3.6124
11:32:59|3.6128
11:33:00|3.6127
11:33:01|3.6127
11:33:03|3.6128
11:33:03|3.6123
11:33:04|3.6098
11:33:05|3.6098
11:33:06|3.6137
11:33:07|3.6163
11:33:08|3.6152
11:33:09|3.6169
11:33:10|3.6185
11:33:11|3.6198
11:33:12|3.6185
11:33:13|3.6167
11:33:14|3.6181
11:33:15|3.6185
11:33:16|3.618
11:33:18|3.6191
11:33:20|3.6184
11:33:20|3.6186
11:33:22|3.6192
11:33:24|3.6193
11:33:24|3.6202
11:33:25|3.6205
11:33:26|3.62
11:33:27|3.6199
11:33:28|3.6185
11:33:29|3.6165
11:33:30|3.6166
11:33:31|3.6166
11:33:32|3.6173
11:33:33|3.6184
11:33:34|3.6174
11:33:36|3.618
11:33:36|3.618
11:33:37|3.6186
11:33:39|3.6194
11:33:39|3.6181
11:33:40|3.6174
11:33:41|3.615
11:33:42|3.6128
11:33:43|3.6133
11:33:45|3.6142
11:33:46|3.6149
11:33:47|3.6143
11:33:48|3.6143
11:33:49|3.6159
11:33:50|3.6171
11:33:51|3.6168
11:33:52|3.616
11:33:53|3.616
11:33:55|3.6168
11:33:55|3.6145
11:33:56|3.6143
11:33:57|3.6118
11:33:58|3.612
11:33:59|3.6129
11:34:00|3.6129
11:34:01|3.6121
11:34:02|3.6075
11:34:03|3.6098
11:34:04|3.6087
11:34:05|3.6081
11:34:06|3.6076
11:34:07|3.6086
11:34:08|3.6086
11:34:09|3.6088
11:34:10|3.6082
11:34:11|3.6087
11:34:12|3.6065
11:34:13|3.6057
11:34:14|3.6054
11:34:16|3.6054
11:34:17|3.6048
11:34:17|3.6036
11:34:20|3.6021
11:34:21|3.6029
11:34:23|3.603
11:34:23|3.601
11:34:25|3.6014
11:34:27|3.6016
11:34:28|3.6012
11:34:29|3.6041
11:34:30|3.6071
11:34:31|3.6041
11:34:32|3.604
11:34:33|3.6038
11:34:34|3.6027
11:34:35|3.6022
11:34:36|3.6026
11:34:37|3.6023
11:34:39|3.6014
11:34:39|3.602
11:34:40|3.603
11:34:41|3.6023
11:34:42|3.602
11:34:43|3.6023
11:34:44|3.6037
11:34:45|3.6045
11:34:46|3.6043
11:34:48|3.6025
11:34:48|3.6038
11:34:49|3.6034
11:34:50|3.6031
11:34:51|3.6059
11:34:52|3.6051
11:34:54|3.6028
11:34:54|3.6023
11:34:55|3.6004
11:34:57|3.6019
11:34:57|3.6005
11:34:58|3.603
11:34:59|3.6027
11:35:00|3.6027
11:35:02|3.6021
11:35:02|3.6027
11:35:04|3.6025
11:35:04|3.6018
11:35:05|3.6014
11:35:06|3.6015
11:35:08|3.6019
11:35:08|3.6001
11:35:09|3.5979
11:35:11|3.5978
11:35:12|3.5975
11:35:13|3.5937
11:35:13|3.5926
11:35:14|3.5925
11:35:15|3.5969
11:35:16|3.5962
11:35:18|3.5953
11:35:18|3.6026
11:35:20|3.6008
11:35:22|3.5999
11:35:24|3.6003
11:35:24|3.6037
11:35:26|3.6031
11:35:28|3.6029
11:35:28|3.603
11:35:30|3.6039
11:35:30|3.603
11:35:31|3.6034
11:35:32|3.6005
11:35:33|3.6023
11:35:34|3.6013
11:35:36|3.6012
11:35:36|3.6022
11:35:37|3.6037
11:35:38|3.605
11:35:39|3.6046
11:35:40|3.6053
11:35:41|3.6056
11:35:42|3.6083
11:35:43|3.6069
11:35:44|3.6093
11:35:46|3.6124
11:35:47|3.6127
11:35:47|3.6134
11:35:48|3.615
11:35:50|3.6156
11:35:50|3.6157
11:35:51|3.6149
11:35:52|3.6154
11:35:55|3.615
11:35:55|3.6166
11:35:56|3.6166
11:35:58|3.6154
11:35:59|3.6169
11:36:00|3.6169
11:36:00|3.6174
11:36:02|3.6176
11:36:03|3.6179
11:36:04|3.6173
11:36:05|3.6165
11:36:06|3.6178
11:36:07|3.6171
11:36:07|3.6172
11:36:09|3.6175
11:36:10|3.6162
11:36:11|3.6166
11:36:13|3.6168
11:36:13|3.6174
11:36:14|3.6169
11:36:15|3.6167
11:36:16|3.6194
11:36:17|3.6194
11:36:18|3.6193
11:36:19|3.6202
11:36:21|3.6206
11:36:23|3.621
11:36:24|3.6211
11:36:24|3.6206
11:36:27|3.6179
11:36:27|3.6191
11:36:29|3.6202
11:36:29|3.6202
11:36:31|3.6202
11:36:32|3.6219
11:36:32|3.6209
11:36:33|3.6212
11:36:34|3.6246
11:36:35|3.6292
11:36:37|3.6301
11:36:37|3.6329
11:36:38|3.6347
11:36:40|3.6328
11:36:40|3.6356
11:36:42|3.6377
11:36:42|3.6374
11:36:43|3.6363
11:36:45|3.6372
11:36:46|3.636
11:36:46|3.6373
11:36:48|3.6375
11:36:49|3.6389
11:36:49|3.6387
11:36:50|3.6374
11:36:51|3.6389
11:36:52|3.6386
11:36:53|3.6397
11:36:55|3.64
11:36:55|3.6398
11:36:56|3.6405
11:36:59|3.6438
11:36:59|3.6462
11:37:00|3.6462
11:37:02|3.6462
11:37:02|3.645
11:37:03|3.6467
11:37:04|3.6439
11:37:06|3.6464
11:37:06|3.6461
11:37:07|3.6447
11:37:08|3.6457
11:37:09|3.647
11:37:10|3.6459
11:37:11|3.6469
11:37:13|3.6458
11:37:13|3.6489
11:37:14|3.6479
11:37:16|3.6476
11:37:17|3.6493
11:37:17|3.652
11:37:18|3.651
11:37:19|3.652
11:37:21|3.6524
11:37:23|3.6544
11:37:24|3.6568
11:37:25|3.66
11:37:25|3.66
11:37:27|3.6627
11:37:27|3.6638
11:37:29|3.6733
11:37:30|3.671
11:37:32|3.6705
11:37:33|3.6711
11:37:34|3.6715
11:37:35|3.6715
11:37:36|3.6731
11:37:37|3.6742
11:37:38|3.6762
11:37:39|3.6778
11:37:40|3.6778
11:37:41|3.6779
11:37:42|3.6786
11:37:43|3.676
11:37:44|3.6742
11:37:45|3.6762
11:37:46|3.6778
11:37:47|3.6779
11:37:48|3.6782
11:37:49|3.6772
11:37:50|3.6788
11:37:51|3.6783
11:37:52|3.6839
11:37:53|3.6867
11:37:54|3.6883
11:37:55|3.6879
11:37:56|3.6886
11:37:57|3.6889
11:37:58|3.6895
11:37:59|3.6898
11:38:00|3.6899
11:38:01|3.69
11:38:02|3.6894
11:38:03|3.6886
11:38:04|3.6843
11:38:05|3.6829
11:38:06|3.6823
11:38:07|3.6801
11:38:08|3.6906
11:38:09|3.6899
11:38:10|3.6843
11:38:12|3.6851
11:38:12|3.6846
11:38:14|3.6801
11:38:15|3.692
11:38:16|3.693
11:38:17|3.6987
11:38:18|3.6981
11:38:19|3.6983
11:38:20|3.6997
11:38:21|3.7043
11:38:22|3.7051
11:38:23|3.708
11:38:25|3.7049
11:38:27|3.7059
11:38:28|3.7024
11:38:29|3.7057
11:38:31|3.7156
11:38:31|3.7152
11:38:33|3.7193
11:38:34|3.7213
11:38:35|3.722
11:38:36|3.7201
11:38:36|3.718
11:38:38|3.7149
11:38:39|3.7223
11:38:41|3.7253
11:38:42|3.7235
11:38:43|3.7276
11:38:44|3.7311
11:38:45|3.7323
11:38:46|3.7301
11:38:47|3.7308
11:38:48|3.733
11:38:49|3.7322
11:38:50|3.7307
11:38:51|3.7276
11:38:52|3.7278
11:38:53|3.725
11:38:54|3.7169
11:38:55|3.7193
11:38:56|3.7155
11:38:57|3.7272
11:38:58|3.73
11:38:59|3.7286
11:39:00|3.736
11:39:01|3.7326
11:39:02|3.7334
11:39:03|3.7366
11:39:04|3.735
11:39:05|3.7353
11:39:06|3.736
11:39:07|3.7376
11:39:08|3.7371
11:39:09|3.7411
11:39:10|3.7402
11:39:11|3.7419
11:39:12|3.7385
11:39:13|3.7375
11:39:14|3.73
11:39:15|3.7262
11:39:16|3.7328
11:39:17|3.7313
11:39:18|3.7276
11:39:19|3.7271
11:39:20|3.7235
11:39:21|3.7258
11:39:22|3.7213
11:39:23|3.7248
11:39:25|3.7245
11:39:26|3.73
11:39:27|3.7314
11:39:28|3.7323
11:39:29|3.7359
11:39:30|3.7347
11:39:31|3.7361
11:39:32|3.7338
11:39:33|3.7373
11:39:34|3.7364
11:39:35|3.736
11:39:36|3.7331
11:39:37|3.7367
11:39:38|3.7371
11:39:39|3.7364
11:39:40|3.737
11:39:41|3.7359
11:39:42|3.7377
11:39:44|3.7415
11:39:44|3.7412
11:39:45|3.7422
11:39:46|3.7441
11:39:47|3.7434
11:39:49|3.7427
11:39:49|3.7426
11:39:50|3.7431
11:39:51|3.7444
11:39:52|3.7446
11:39:53|3.7432
11:39:54|3.745
11:39:55|3.745
11:39:56|3.7444
11:39:58|3.7461
11:39:58|3.745
11:40:00|3.7452
11:40:01|3.7434
11:40:01|3.7431
11:40:03|3.7426
11:40:04|3.744
11:40:05|3.744
11:40:06|3.7427
11:40:07|3.7468
11:40:08|3.7465
11:40:09|3.7451
11:40:10|3.7453
11:40:11|3.7465
11:40:12|3.7447
11:40:13|3.7428
11:40:14|3.7402
11:40:15|3.7366
11:40:16|3.734
11:40:16|3.7311
11:40:18|3.7338
11:40:19|3.7347
11:40:20|3.7338
11:40:21|3.7345
11:40:22|3.7325
11:40:23|3.7308
11:40:24|3.7278
11:40:24|3.726
11:40:27|3.7252
11:40:28|3.727
11:40:30|3.7304
11:40:30|3.7304
11:40:31|3.7328
11:40:32|3.7305
11:40:33|3.7357
11:40:34|3.7354
11:40:35|3.7307
11:40:36|3.7305
11:40:38|3.7286
11:40:39|3.7273
11:40:40|3.719
11:40:41|3.7185
11:40:42|3.7175
11:40:43|3.7175
11:40:44|3.7209
11:40:45|3.7239
11:40:46|3.7263
11:40:47|3.723
11:40:48|3.7259
11:40:49|3.7257
11:40:50|3.7216
11:40:51|3.7185
11:40:52|3.7201
11:40:53|3.7195
11:40:54|3.7177
11:40:55|3.7146
11:40:56|3.7195
11:40:57|3.7188
11:40:59|3.7163
11:40:59|3.7173
11:41:00|3.7138
11:41:02|3.7162
11:41:03|3.7133
11:41:03|3.7124
11:41:05|3.7101
11:41:05|3.7099
11:41:07|3.7108
11:41:07|3.7117
11:41:08|3.7126
11:41:09|3.7167
11:41:10|3.7181
11:41:11|3.7178
11:41:12|3.718
11:41:13|3.7223
11:41:14|3.7256
11:41:16|3.7261
11:41:17|3.7308
11:41:18|3.7249
11:41:19|3.724
11:41:19|3.7285
11:41:21|3.7322
11:41:22|3.7324
11:41:22|3.7306
11:41:24|3.7298
11:41:24|3.7229
11:41:27|3.7284
11:41:27|3.7252
11:41:29|3.7253
11:41:30|3.7238
11:41:31|3.7209
11:41:32|3.717
11:41:33|3.7179
11:41:35|3.7217
11:41:36|3.7205
11:41:36|3.7175
11:41:38|3.7177
11:41:39|3.7182
11:41:40|3.7178
11:41:42|3.7167
11:41:42|3.7138
11:41:43|3.7137
11:41:44|3.7148
11:41:45|3.713
11:41:46|3.7201
11:41:47|3.7164
11:41:48|3.7145
11:41:49|3.7179
11:41:50|3.7175
11:41:51|3.7179
11:41:52|3.7175
11:41:54|3.7156
11:41:54|3.7171
11:41:55|3.716
11:41:57|3.7154
11:41:58|3.7124
11:41:59|3.7145
11:41:59|3.7128
11:42:00|3.7122
11:42:01|3.7132
11:42:03|3.7123
11:42:03|3.7131
11:42:05|3.7123
11:42:05|3.7122
11:42:07|3.7144
11:42:07|3.7122
11:42:08|3.7073
11:42:09|3.7078
11:42:10|3.7059
11:42:12|3.7069
11:42:12|3.7083
11:42:14|3.7087
11:42:15|3.7108
11:42:16|3.7149
11:42:16|3.7231
11:42:18|3.7251
11:42:19|3.721
11:42:19|3.7208
11:42:21|3.7219
11:42:22|3.7225
11:42:23|3.722
11:42:24|3.7201
11:42:25|3.7191
11:42:26|3.7201
11:42:28|3.7226
11:42:29|3.7241
11:42:30|3.7214
11:42:32|3.721
11:42:33|3.7249
11:42:34|3.7291
11:42:35|3.7277
11:42:36|3.7281
11:42:37|3.7297
11:42:38|3.7288
11:42:39|3.735
11:42:40|3.7364
11:42:41|3.7375
11:42:42|3.7378
11:42:43|3.7351
11:42:44|3.7364
11:42:46|3.7365
11:42:46|3.7369
11:42:48|3.737
11:42:49|3.7374
11:42:49|3.7421
11:42:51|3.7419
11:42:52|3.7408
11:42:53|3.7415
11:42:54|3.7414
11:42:55|3.7408
11:42:56|3.7402
11:42:57|3.7401
11:42:57|3.7388
11:42:58|3.7364
11:43:00|3.7363
11:43:00|3.7375
11:43:02|3.7374
11:43:03|3.7359
11:43:04|3.7353
11:43:04|3.7371
11:43:06|3.7365
11:43:07|3.7368
11:43:08|3.7337
11:43:08|3.7331
11:43:10|3.7338
11:43:11|3.7285
11:43:11|3.7265
11:43:13|3.7266
11:43:14|3.7277
11:43:14|3.7296
11:43:15|3.7311
11:43:17|3.7318
11:43:17|3.7323
11:43:18|3.7358
11:43:19|3.7362
11:43:21|3.7335
11:43:21|3.7372
11:43:23|3.7329
11:43:24|3.7311
11:43:25|3.7337
11:43:25|3.734
11:43:27|3.7331
11:43:29|3.7324
11:43:30|3.7324
11:43:32|3.7332
11:43:32|3.7315
11:43:34|3.7293
11:43:35|3.729
11:43:36|3.7268
11:43:37|3.7282
11:43:37|3.7267
11:43:39|3.7267
11:43:39|3.7331
11:43:41|3.7341
11:43:42|3.7352
11:43:43|3.7363
11:43:44|3.7365
11:43:45|3.7341
11:43:47|3.7335
11:43:47|3.7339
11:43:49|3.731
11:43:50|3.734
11:43:52|3.7323
11:43:52|3.732
11:43:54|3.734
11:43:55|3.7312
11:43:56|3.7321
11:43:57|3.7327
11:43:58|3.7332
11:43:59|3.7321
11:43:59|3.732
11:44:00|3.7302
11:44:01|3.7281
11:44:02|3.7267
11:44:03|3.7298
11:44:04|3.73
11:44:05|3.7317
11:44:06|3.7314
11:44:07|3.7294
11:44:08|3.7314
11:44:09|3.731
11:44:10|3.7278
11:44:12|3.73
11:44:12|3.7304
11:44:13|3.7308
11:44:14|3.7314
11:44:15|3.7303
11:44:16|3.7329
11:44:17|3.7364
11:44:18|3.735
11:44:19|3.735
11:44:21|3.7338
11:44:21|3.7299
11:44:23|3.7277
11:44:24|3.7273
11:44:24|3.7233
11:44:25|3.7249
11:44:26|3.7246
11:44:28|3.7204
11:44:30|3.7213
11:44:31|3.7218
11:44:33|3.717
11:44:35|3.7146
11:44:35|3.7194
11:44:36|3.7176
11:44:37|3.7195
11:44:38|3.7225
11:44:39|3.7207
11:44:40|3.7238
11:44:41|3.7222
11:44:43|3.7221
11:44:43|3.7283
11:44:44|3.7289
11:44:45|3.7296
11:44:46|3.7261
11:44:47|3.735
11:44:48|3.736
11:44:50|3.7364
11:44:51|3.7362
11:44:51|3.7358
11:44:52|3.7313
11:44:53|3.7287
11:44:54|3.73
11:44:56|3.7369
11:44:56|3.7303
11:44:58|3.7301
11:44:58|3.7295
11:45:00|3.7266
11:45:00|3.7267
11:45:02|3.7261
11:45:03|3.7249
11:45:04|3.7224
11:45:05|3.7241
11:45:06|3.7291
11:45:07|3.7341
11:45:08|3.7343
11:45:09|3.7339
11:45:10|3.7342
11:45:11|3.7354
11:45:11|3.7371
11:45:13|3.7382
11:45:13|3.742
11:45:14|3.7403
11:45:17|3.7437
11:45:17|3.7453
11:45:18|3.7425
11:45:19|3.7425
11:45:20|3.7429
11:45:21|3.7425
11:45:22|3.74
11:45:23|3.7446
11:45:24|3.7466
11:45:25|3.7462
11:45:26|3.7459
11:45:27|3.7455
11:45:28|3.7471
11:45:30|3.7484
11:45:32|3.7513
11:45:32|3.751
11:45:34|3.7614
11:45:35|3.7624
11:45:36|3.7577
11:45:37|3.7603
11:45:38|3.7633
11:45:39|3.7652
11:45:40|3.7717
11:45:41|3.7699
11:45:42|3.7731
11:45:44|3.7742
11:45:45|3.7786
11:45:46|3.7785
11:45:47|3.7784
11:45:48|3.7797
11:45:49|3.7678
11:45:50|3.7724
11:45:51|3.7711
11:45:52|3.782
11:45:53|3.7778
11:45:54|3.7813
11:45:55|3.7814
11:45:57|3.7794
11:45:58|3.7769
11:45:59|3.7775
11:45:59|3.7838
11:46:01|3.7808
11:46:01|3.7832
11:46:03|3.783
11:46:04|3.7746
11:46:05|3.7717
11:46:06|3.775
11:46:07|3.7668
11:46:07|3.769
11:46:09|3.7715
11:46:10|3.7694
11:46:10|3.7724
11:46:12|3.7721
11:46:13|3.7709
11:46:14|3.771
11:46:15|3.7708
11:46:16|3.7677
11:46:17|3.7645
11:46:18|3.7624
11:46:18|3.7627
11:46:19|3.7644
11:46:20|3.7657
11:46:22|3.77
11:46:23|3.7728
11:46:23|3.7721
11:46:25|3.7738
11:46:26|3.7728
11:46:26|3.7767
11:46:28|3.7755
11:46:29|3.7716
11:46:29|3.7761
11:46:32|3.7776
11:46:34|3.7726
11:46:35|3.78
11:46:36|3.7782
11:46:37|3.7806
11:46:38|3.7837
11:46:39|3.7804
11:46:40|3.7816
11:46:41|3.7768
11:46:42|3.7749
11:46:43|3.7738
11:46:44|3.7784
11:46:45|3.7748
11:46:46|3.7776
11:46:47|3.7629
11:46:48|3.7735
11:46:49|3.7735
11:46:50|3.7741
11:46:51|3.772
11:46:52|3.7727
11:46:53|3.7668
11:46:54|3.7692
11:46:55|3.7699
11:46:57|3.7692
11:46:57|3.7656
11:46:58|3.7692
11:46:59|3.7681
11:47:00|3.7641
11:47:01|3.76
11:47:02|3.7595
11:47:03|3.7551
11:47:05|3.7579
11:47:07|3.7532
11:47:08|3.7518
11:47:09|3.7503
11:47:09|3.7527
11:47:12|3.7628
11:47:12|3.7653
11:47:13|3.7661
11:47:14|3.7653
11:47:16|3.7632
11:47:17|3.7631
11:47:17|3.765
11:47:19|3.7581
11:47:20|3.7574
11:47:20|3.7565
11:47:21|3.7575
11:47:23|3.7539
11:47:24|3.7583
11:47:24|3.7574
11:47:26|3.7583
11:47:27|3.7603
11:47:27|3.7603
11:47:29|3.7592
11:47:29|3.7592
11:47:30|3.7567
11:47:33|3.7566
11:47:34|3.7531
11:47:36|3.7545
11:47:37|3.756
11:47:38|3.7638
11:47:40|3.765
11:47:41|3.7721
11:47:42|3.775
11:47:43|3.7744
11:47:44|3.7704
11:47:45|3.764
11:47:46|3.7689
11:47:47|3.7709
11:47:47|3.7715
11:47:50|3.7726
11:47:51|3.776
11:47:52|3.7784
11:47:53|3.7784
11:47:54|3.7776
11:47:55|3.7772
11:47:56|3.7775
11:47:57|3.7782
11:47:58|3.785
11:47:59|3.7842
11:48:00|3.7827
11:48:01|3.7853
11:48:02|3.784
11:48:03|3.7854
11:48:04|3.7846
11:48:05|3.7847
11:48:06|3.7874
11:48:07|3.7875
11:48:08|3.7896
11:48:09|3.7926
11:48:10|3.7945
11:48:11|3.7999
11:48:12|3.8017
11:48:13|3.8082
11:48:14|3.8093
11:48:15|3.8058
11:48:16|3.8078
11:48:17|3.8001
11:48:18|3.801
11:48:19|3.8042
11:48:20|3.8164
11:48:21|3.8174
11:48:22|3.8155
11:48:24|3.8233
11:48:24|3.8245
11:48:25|3.8253
11:48:26|3.8176
11:48:27|3.8154
11:48:28|3.8198
11:48:29|3.8174
11:48:30|3.8208
11:48:31|3.8223
11:48:34|3.8209
11:48:34|3.8155
11:48:35|3.8176
11:48:37|3.8152
11:48:39|3.8109
11:48:40|3.8183
11:48:41|3.8196
11:48:43|3.8209
11:48:43|3.8236
11:48:45|3.8256
11:48:45|3.8266
11:48:46|3.8254
11:48:48|3.826
11:48:48|3.8238
11:48:50|3.8249
11:48:51|3.8274
11:48:51|3.8297
11:48:53|3.8297
11:48:53|3.833
11:48:55|3.8335
11:48:56|3.8328
11:48:58|3.8335
11:48:58|3.8348
11:48:59|3.8324
11:49:00|3.8335
11:49:01|3.8338
11:49:02|3.83
11:49:04|3.8274
11:49:05|3.8277
11:49:07|3.8305
11:49:08|3.8342
11:49:09|3.8364
11:49:09|3.8356
11:49:11|3.8379
11:49:12|3.8366
11:49:12|3.8338
11:49:14|3.8352
11:49:14|3.8283
11:49:16|3.8279
11:49:17|3.8253
11:49:18|3.8236
11:49:19|3.824
11:49:19|3.8216
11:49:21|3.8233
11:49:22|3.828
11:49:23|3.8319
11:49:24|3.8333
11:49:25|3.8289
11:49:25|3.8286
11:49:27|3.8269
11:49:28|3.8276
11:49:29|3.8307
11:49:30|3.833
11:49:31|3.8317
11:49:31|3.8303
11:49:33|3.8309
11:49:33|3.8227
11:49:35|3.8192
11:49:36|3.8176
11:49:38|3.8144
11:49:38|3.8163
11:49:40|3.8127
11:49:40|3.8124
11:49:42|3.8144
11:49:43|3.81
11:49:43|3.81
11:49:45|3.8126
11:49:46|3.8124
11:49:47|3.813
11:49:48|3.8145
11:49:49|3.8149
11:49:50|3.8133
11:49:51|3.8153
11:49:52|3.8151
11:49:53|3.8128
11:49:54|3.8157
11:49:55|3.8136
11:49:56|3.814
11:49:57|3.8133
11:49:59|3.8165
11:49:59|3.8235
11:50:01|3.8277
11:50:02|3.8262
11:50:03|3.8225
11:50:04|3.8221
11:50:05|3.8186
11:50:06|3.8137
11:50:07|3.8157
11:50:08|3.8135
11:50:09|3.813
11:50:10|3.8148
11:50:11|3.8149
11:50:12|3.8157
11:50:13|3.8133
11:50:14|3.8122
11:50:15|3.8125
11:50:16|3.8136
11:50:17|3.8166
11:50:18|3.8131
11:50:19|3.8125
11:50:21|3.8138
11:50:22|3.8107
11:50:23|3.8071
11:50:24|3.806
11:50:25|3.8005
11:50:25|3.8042
11:50:27|3.8029
11:50:27|3.809
11:50:29|3.8057
11:50:30|3.81
11:50:30|3.8116
11:50:32|3.8103
11:50:33|3.8052
11:50:34|3.7975
11:50:34|3.7956
11:50:36|3.7915
11:50:38|3.7957
11:50:39|3.7937
11:50:40|3.79
11:50:42|3.7885
11:50:42|3.7905
11:50:44|3.7865
11:50:44|3.7862
11:50:46|3.7781
11:50:46|3.7802
11:50:48|3.7789
11:50:49|3.7761
11:50:50|3.778
11:50:50|3.7757
11:50:51|3.7728
11:50:53|3.7755
11:50:53|3.7792
11:50:54|3.78
11:50:56|3.7786
11:50:57|3.7823
11:50:58|3.7811
11:50:59|3.7843
11:50:59|3.7835
11:51:00|3.7848
11:51:01|3.7861
11:51:02|3.7856
11:51:03|3.785
11:51:05|3.7804
11:51:06|3.7751
11:51:07|3.7759
11:51:09|3.7784
11:51:10|3.779
11:51:10|3.78
11:51:13|3.787
11:51:14|3.7885
11:51:14|3.7897
11:51:15|3.7903
11:51:17|3.7912
11:51:17|3.7949
11:51:18|3.7952
11:51:20|3.7735
11:51:21|3.777
11:51:22|3.7799
11:51:23|3.78
11:51:24|3.787
11:51:25|3.7916
11:51:26|3.7874
11:51:27|3.7893
11:51:28|3.7843
11:51:29|3.7859
11:51:30|3.7859
11:51:31|3.7796
11:51:32|3.7808
11:51:33|3.7841
11:51:34|3.782
11:51:36|3.7822
11:51:36|3.7851
11:51:37|3.783
11:51:39|3.7831
11:51:41|3.7816
11:51:43|3.7816
11:51:43|3.7813
11:51:46|3.7828
11:51:47|3.7822
11:51:47|3.7774
11:51:49|3.7805
11:51:50|3.7799
11:51:51|3.7801
11:51:52|3.7834
11:51:53|3.7816
11:51:53|3.7774
11:51:55|3.7766
11:51:55|3.7763
11:51:57|3.77
11:51:58|3.7671
11:51:59|3.7643
11:52:00|3.7681
11:52:02|3.768
11:52:04|3.7692
11:52:06|3.7681
11:52:07|3.7657
11:52:07|3.762
11:52:09|3.7606
11:52:10|3.7607
11:52:11|3.7647
11:52:12|3.7664
11:52:13|3.764
11:52:14|3.764
11:52:15|3.7631
11:52:16|3.762
11:52:17|3.7589
11:52:18|3.7585
11:52:19|3.7591
11:52:20|3.7643
11:52:21|3.7609
11:52:22|3.7589
11:52:23|3.7551
11:52:24|3.7529
11:52:25|3.7538
11:52:26|3.7557
11:52:27|3.7589
11:52:28|3.7618
11:52:29|3.7632
11:52:30|3.7604
11:52:31|3.7615
11:52:32|3.7591
11:52:33|3.7609
11:52:34|3.7566
11:52:35|3.7636
11:52:36|3.7627
11:52:38|3.7655
11:52:39|3.7672
11:52:39|3.7671
11:52:40|3.7676
11:52:43|3.7671
11:52:44|3.7635
11:52:45|3.7645
11:52:46|3.764
11:52:47|3.7656
11:52:48|3.7649
11:52:49|3.7583
11:52:50|3.7607
11:52:51|3.7616
11:52:52|3.7636
11:52:54|3.7656
11:52:55|3.766
11:52:56|3.7661
11:52:57|3.7659
11:52:58|3.7643
11:52:59|3.7669
11:53:00|3.771
11:53:01|3.7643
11:53:02|3.7664
11:53:03|3.7632
11:53:04|3.7629
11:53:05|3.7645
11:53:06|3.7669
11:53:07|3.7637
11:53:08|3.7642
11:53:09|3.7662
11:53:10|3.765
11:53:11|3.7653
11:53:12|3.7645
11:53:13|3.7661
11:53:14|3.7669
11:53:15|3.7657
11:53:16|3.7654
11:53:17|3.7649
11:53:18|3.7606
11:53:19|3.7594
11:53:20|3.7591
11:53:21|3.76
11:53:22|3.7628
11:53:23|3.7622
11:53:24|3.762
11:53:25|3.7625
11:53:26|3.7645
11:53:27|3.7643
11:53:28|3.7623
11:53:29|3.7607
11:53:30|3.7585
11:53:31|3.762
11:53:32|3.7645
11:53:33|3.7566
11:53:34|3.7583
11:53:36|3.7595
11:53:36|3.755
11:53:39|3.7549
11:53:39|3.7542
11:53:41|3.7496
11:53:43|3.7528
11:53:45|3.7531
11:53:46|3.7515
11:53:47|3.7516
11:53:48|3.7571
11:53:49|3.7519
11:53:50|3.7519
11:53:51|3.7494
11:53:52|3.7541
11:53:54|3.7501
11:53:55|3.7485
11:53:56|3.7492
11:53:58|3.7473
11:53:59|3.7478
11:54:00|3.7512
11:54:01|3.7507
11:54:02|3.7479
11:54:03|3.7508
11:54:04|3.7485
11:54:05|3.7508
11:54:06|3.7495
11:54:07|3.7496
11:54:08|3.7495
11:54:09|3.7493
11:54:11|3.7514
11:54:12|3.7512
11:54:13|3.756
11:54:14|3.7569
11:54:15|3.7584
11:54:16|3.7578
11:54:18|3.7579
11:54:18|3.7623
11:54:19|3.7656
11:54:20|3.7622
11:54:21|3.759
11:54:22|3.7518
11:54:23|3.7582
11:54:24|3.7572
11:54:25|3.7581
11:54:26|3.7601
11:54:27|3.7597
11:54:28|3.7592
11:54:29|3.7567
11:54:30|3.7568
11:54:31|3.757
11:54:32|3.7573
11:54:33|3.7571
11:54:34|3.7566
11:54:35|3.756
11:54:36|3.7566
11:54:37|3.7579
11:54:39|3.758
11:54:39|3.7597
11:54:41|3.7622
11:54:42|3.7614
11:54:44|3.7581
11:54:44|3.7599
11:54:45|3.7607
11:54:46|3.7587
11:54:48|3.7601
11:54:49|3.7591
11:54:50|3.7601
11:54:51|3.7567
11:54:53|3.7585
11:54:53|3.7591
11:54:55|3.7585
11:54:56|3.7601
11:54:57|3.7614
11:54:58|3.7597
11:55:00|3.7581
11:55:01|3.757
11:55:02|3.7583
11:55:04|3.7598
11:55:05|3.7598
11:55:06|3.7608
11:55:07|3.7613
11:55:07|3.7614
11:55:10|3.7641
11:55:11|3.7637
11:55:12|3.7665
11:55:13|3.77
11:55:14|3.7743
11:55:14|3.7717
11:55:16|3.7718
11:55:17|3.7722
11:55:18|3.7715
11:55:18|3.7692
11:55:20|3.7714
11:55:20|3.7713
11:55:22|3.7698
11:55:22|3.77
11:55:24|3.7729
11:55:25|3.7733
11:55:26|3.7743
11:55:26|3.7742
11:55:28|3.7744
11:55:28|3.7708
11:55:31|3.7707
11:55:31|3.7714
11:55:32|3.7707
11:55:33|3.7736
11:55:34|3.7724
11:55:36|3.77
11:55:36|3.7737
11:55:37|3.77
11:55:38|3.7697
11:55:41|3.769
11:55:41|3.7699
11:55:43|3.7692
11:55:45|3.77
11:55:46|3.7703
11:55:47|3.7684
11:55:48|3.7696
11:55:49|3.7678
11:55:50|3.7695
11:55:51|3.7675
11:55:53|3.7658
11:55:54|3.7659
11:55:55|3.7664
11:55:56|3.7658
11:55:57|3.7655
11:55:58|3.7655
11:55:58|3.7657
11:56:00|3.765
11:56:01|3.7635
11:56:02|3.7623
11:56:03|3.7595
11:56:04|3.7554
11:56:04|3.7556
11:56:06|3.752
11:56:07|3.7533
11:56:08|3.7523
11:56:09|3.7505
11:56:10|3.7507
11:56:11|3.751
11:56:12|3.7504
11:56:13|3.7484
11:56:13|3.7466
11:56:15|3.7449
11:56:16|3.7481
11:56:17|3.7473
11:56:17|3.7472
11:56:19|3.7497
11:56:20|3.7515
11:56:20|3.7471
11:56:22|3.7513
11:56:23|3.7534
11:56:23|3.751
11:56:25|3.7512
11:56:26|3.7542
11:56:27|3.7607
11:56:27|3.7572
11:56:29|3.7566
11:56:30|3.7538
11:56:30|3.7535
11:56:32|3.7484
11:56:33|3.7524
11:56:35|3.7522
11:56:36|3.7516
11:56:36|3.7517
11:56:37|3.7517
11:56:38|3.7551
11:56:40|3.7542
11:56:41|3.7511
11:56:43|3.7547
11:56:44|3.755
11:56:46|3.756
11:56:47|3.7555
11:56:48|3.7554
11:56:49|3.7536
11:56:51|3.7554
11:56:51|3.7542
11:56:52|3.7569
11:56:53|3.7586
11:56:54|3.758
11:56:55|3.7585
11:56:56|3.7579
11:56:57|3.7585
11:56:58|3.7601
11:56:59|3.7604
11:57:01|3.7606
11:57:01|3.7615
11:57:02|3.7613
11:57:03|3.7552
11:57:05|3.757
11:57:05|3.7566
11:57:06|3.7563
11:57:07|3.7564
11:57:09|3.7555
11:57:10|3.7532
11:57:11|3.7501
11:57:12|3.7494
11:57:13|3.749
11:57:14|3.7504
11:57:15|3.7501
11:57:16|3.7502
11:57:17|3.7486
11:57:18|3.7506
11:57:19|3.7504
11:57:20|3.7504
11:57:21|3.7504
11:57:22|3.7526
11:57:23|3.7512
11:57:24|3.7501
11:57:25|3.7475
11:57:26|3.7474
11:57:27|3.7459
11:57:28|3.7462
11:57:29|3.7452
11:57:30|3.7469
11:57:31|3.7459
11:57:32|3.7447
11:57:33|3.7421
11:57:34|3.7409
11:57:35|3.7407
11:57:36|3.741
11:57:37|3.7432
11:57:38|3.7419
11:57:39|3.741
11:57:40|3.7448
11:57:41|3.7426
11:57:43|3.7418
11:57:45|3.7437
11:57:47|3.7451
11:57:48|3.7442
11:57:49|3.7433
11:57:50|3.7469
11:57:51|3.7451
11:57:53|3.7441
11:57:54|3.7445
11:57:55|3.7455
11:57:56|3.746
11:57:57|3.745
11:57:58|3.7479
11:57:59|3.7487
11:58:00|3.7478
11:58:01|3.7473
11:58:02|3.7477
11:58:03|3.7436
11:58:04|3.737
11:58:05|3.7332
11:58:06|3.7337
11:58:07|3.7332
11:58:08|3.733
11:58:09|3.7319
11:58:10|3.7363
11:58:11|3.7375
11:58:12|3.7434
11:58:13|3.7407
11:58:14|3.7418
11:58:15|3.7398
11:58:16|3.7426
11:58:17|3.739
11:58:18|3.7378
11:58:19|3.7382
11:58:20|3.7345
11:58:21|3.7326
11:58:22|3.7306
11:58:23|3.7344
11:58:24|3.7325
11:58:25|3.7307
11:58:26|3.7315
11:58:27|3.7314
11:58:28|3.73
11:58:29|3.7305
11:58:30|3.73
11:58:31|3.7302
11:58:32|3.73
11:58:33|3.73
11:58:34|3.73
11:58:35|3.7302
11:58:36|3.73
11:58:38|3.7303
11:58:39|3.7323
11:58:40|3.7351
11:58:41|3.7344
11:58:41|3.7329
11:58:42|3.7346
11:58:45|3.7316
11:58:46|3.73
11:58:47|3.732
11:58:47|3.7303
11:58:50|3.7308
11:58:50|3.7316
11:58:52|3.7264
11:58:53|3.7264
11:58:54|3.7216
11:58:55|3.7217
11:58:56|3.7216
11:58:57|3.7244
11:58:58|3.724
11:59:00|3.7224
11:59:00|3.7233
11:59:01|3.7232
11:59:03|3.7215
11:59:04|3.7218
11:59:05|3.7127
11:59:06|3.7119
11:59:07|3.7126
11:59:08|3.712
11:59:09|3.7156
11:59:10|3.7164
11:59:11|3.7148
11:59:12|3.7211
11:59:13|3.7183
11:59:14|3.7106
11:59:15|3.7125
11:59:16|3.7099
11:59:17|3.7093
11:59:18|3.7057
11:59:19|3.7047
11:59:20|3.7091
11:59:21|3.71
11:59:22|3.7129
11:59:23|3.7147
11:59:25|3.7183
11:59:25|3.7196
11:59:27|3.717
11:59:28|3.7132
11:59:29|3.7188
11:59:30|3.7174
11:59:31|3.7156
11:59:31|3.7156
11:59:33|3.7156
11:59:34|3.7175
11:59:34|3.7178
11:59:36|3.7196
11:59:37|3.7197
11:59:38|3.7167
11:59:39|3.7199
11:59:40|3.7184
11:59:41|3.7196
11:59:42|3.7191
11:59:42|3.7194
11:59:45|3.7185
11:59:47|3.7152
11:59:47|3.7162
11:59:48|3.7185
11:59:49|3.7183
11:59:50|3.7184
11:59:51|3.7186
11:59:53|3.7154
11:59:55|3.7189
11:59:55|3.7176
11:59:56|3.7136
11:59:57|3.7174
11:59:58|3.7179
11:59:59|3.7211
12:00:01|3.7218
12:00:02|3.7198
12:00:03|3.7211
12:00:04|3.7199
12:00:04|3.7208
12:00:06|3.722
12:00:06|3.7202
12:00:07|3.7216
12:00:09|3.7221
12:00:09|3.7258
12:00:10|3.7254
12:00:11|3.726
12:00:12|3.7279
12:00:13|3.7275
12:00:14|3.7281
12:00:15|3.7297
12:00:17|3.7288
12:00:18|3.7288
12:00:19|3.7294
12:00:20|3.7307
12:00:21|3.7253
12:00:22|3.7246
12:00:23|3.7246
12:00:24|3.7238
12:00:25|3.7212
12:00:26|3.7198
12:00:27|3.7141
12:00:28|3.7144
12:00:29|3.7134
12:00:30|3.7108
12:00:31|3.7069
12:00:32|3.7045
12:00:33|3.7019
12:00:34|3.7006
12:00:35|3.6957
12:00:36|3.6929
12:00:37|3.6898
12:00:38|3.6875
12:00:39|3.6897
12:00:40|3.6804
12:00:41|3.674
12:00:42|3.6779
12:00:43|3.6909
12:00:44|3.6934
12:00:46|3.6865
12:00:48|3.6926
12:00:50|3.6889
12:00:51|3.6922
12:00:52|3.6913
12:00:54|3.687
12:00:55|3.6904
12:00:55|3.6922
12:00:57|3.6923
12:00:58|3.6914
12:00:59|3.6878
12:01:00|3.6852
12:01:01|3.6801
12:01:01|3.6842
12:01:03|3.677
12:01:04|3.677
12:01:05|3.6791
12:01:06|3.6758
12:01:06|3.6739
12:01:08|3.671
12:01:09|3.6715
12:01:10|3.6753
12:01:11|3.6691
12:01:12|3.6697
12:01:13|3.6701
12:01:14|3.6683
12:01:16|3.6685
12:01:16|3.6687
12:01:17|3.6637
12:01:18|3.6653
12:01:19|3.6633
12:01:20|3.6618
12:01:21|3.6599
12:01:22|3.656
12:01:23|3.6574
12:01:25|3.6574
12:01:25|3.6593
12:01:26|3.6651
12:01:27|3.6635
12:01:28|3.6621
12:01:30|3.6647
12:01:31|3.663
12:01:32|3.6628
12:01:32|3.6639
12:01:33|3.663
12:01:34|3.6654
12:01:35|3.6621
12:01:36|3.6643
12:01:37|3.6644
12:01:38|3.6684
12:01:39|3.6748
12:01:40|3.6761
12:01:41|3.6724
12:01:42|3.6672
12:01:43|3.6683
12:01:44|3.6691
12:01:46|3.6712
12:01:47|3.6716
12:01:49|3.6717
12:01:50|3.6733
12:01:51|3.6778
12:01:52|3.6768
12:01:53|3.6752
12:01:53|3.6745
12:01:55|3.6725
12:01:56|3.6731
12:01:56|3.6712
12:01:59|3.6763
12:01:59|3.6763
12:02:01|3.6764
12:02:02|3.679
12:02:02|3.6799
12:02:03|3.683
12:02:05|3.6822
12:02:05|3.6814
12:02:07|3.6824
12:02:09|3.6831
12:02:09|3.6872
12:02:11|3.6819
12:02:13|3.6805
12:02:13|3.6788
12:02:14|3.6809
12:02:15|3.6823
12:02:16|3.6841
12:02:18|3.6854
12:02:19|3.6898
12:02:20|3.69
12:02:21|3.6867
12:02:22|3.687
12:02:23|3.6874
12:02:24|3.6857
12:02:25|3.6857
12:02:26|3.6854
12:02:27|3.6874
12:02:28|3.6874
12:02:29|3.6873
12:02:30|3.6867
12:02:31|3.6865
12:02:32|3.6823
12:02:33|3.6851
12:02:34|3.6892
12:02:35|3.6832
12:02:36|3.6818
12:02:37|3.6816
12:02:38|3.6816
12:02:39|3.6822
12:02:40|3.6829
12:02:41|3.6815
12:02:42|3.6838
12:02:43|3.6819
12:02:44|3.6825
12:02:45|3.6842
12:02:46|3.682
12:02:48|3.6821
12:02:50|3.6845
12:02:51|3.6865
12:02:53|3.6874
12:02:54|3.6875
12:02:54|3.6859
12:02:55|3.6878
12:02:56|3.6869
12:02:58|3.6886
12:02:59|3.6896
12:03:00|3.6877
12:03:01|3.6892
12:03:02|3.6916
12:03:03|3.6915
12:03:04|3.6906
12:03:05|3.6892
12:03:06|3.6877
12:03:07|3.6904
12:03:08|3.6903
12:03:09|3.6895
12:03:10|3.6853
12:03:11|3.6849
12:03:12|3.6879
12:03:14|3.685
12:03:14|3.688
12:03:16|3.688
12:03:17|3.688
12:03:17|3.684
12:03:18|3.6857
12:03:19|3.688
12:03:20|3.6871
12:03:21|3.6864
12:03:22|3.6857
12:03:24|3.6856
12:03:24|3.6861
12:03:25|3.6857
12:03:26|3.6859
12:03:27|3.6877
12:03:28|3.6879
12:03:30|3.6848
12:03:31|3.6857
12:03:31|3.6873
12:03:32|3.6876
12:03:34|3.6873
12:03:35|3.6875
12:03:35|3.6873
12:03:36|3.6852
12:03:38|3.6822
12:03:38|3.6815
12:03:40|3.6845
12:03:40|3.6832
12:03:41|3.6852
12:03:43|3.6836
12:03:44|3.6833
12:03:45|3.6845
12:03:47|3.6867
12:03:49|3.688
12:03:50|3.6879
12:03:52|3.6876
12:03:53|3.6862
12:03:54|3.6878
12:03:55|3.688
12:03:57|3.688
12:03:58|3.6929
12:03:59|3.692
12:04:00|3.6913
12:04:01|3.6931
12:04:02|3.6927
12:04:03|3.6944
12:04:04|3.6954
12:04:05|3.6927
12:04:06|3.6944
12:04:07|3.6979
12:04:08|3.696
12:04:09|3.6963
12:04:10|3.6965
12:04:11|3.6989
12:04:12|3.6987
12:04:14|3.699
12:04:14|3.6986
12:04:15|3.6986
12:04:17|3.6982
12:04:17|3.6981
12:04:18|3.6982
12:04:19|3.6993
12:04:20|3.7
12:04:21|3.7
12:04:23|3.6996
12:04:24|3.7028
12:04:24|3.7073
12:04:26|3.7077
12:04:26|3.7067
12:04:27|3.7073
12:04:28|3.7051
12:04:30|3.7037
12:04:30|3.7019
12:04:31|3.7049
12:04:33|3.7049
12:04:33|3.7046
12:04:35|3.7032
12:04:35|3.7022
12:04:36|3.7038
12:04:37|3.7013
12:04:38|3.7044
12:04:39|3.703
12:04:41|3.7027
12:04:42|3.7028
12:04:42|3.7025
12:04:43|3.7048
12:04:45|3.7037
12:04:45|3.7055
12:04:46|3.7037
12:04:47|3.7037
12:04:50|3.7034
12:04:50|3.7025
12:04:52|3.7014
12:04:54|3.7045
12:04:55|3.7035
12:04:55|3.7022
12:04:58|3.696
12:04:59|3.698
12:04:59|3.697
12:05:01|3.6978
12:05:02|3.6974
12:05:02|3.6965
12:05:04|3.6967
12:05:04|3.6965
12:05:06|3.6921
12:05:07|3.6899
12:05:08|3.6893
12:05:08|3.6844
12:05:10|3.6856
12:05:11|3.6875
12:05:11|3.6864
12:05:12|3.6844
12:05:13|3.6867
12:05:14|3.6863
12:05:15|3.6876
12:05:17|3.6867
12:05:17|3.6874
12:05:18|3.6891
12:05:19|3.6909
12:05:20|3.6906
12:05:23|3.6919
12:05:23|3.6899
12:05:24|3.6936
12:05:26|3.6946
12:05:27|3.694
12:05:28|3.6975
12:05:29|3.7006
12:05:30|3.6986
12:05:30|3.7017
12:05:31|3.7021
12:05:33|3.7053
12:05:34|3.705
12:05:35|3.7053
12:05:36|3.7034
12:05:37|3.7055
12:05:38|3.7084
12:05:39|3.7062
12:05:40|3.7069
12:05:41|3.7074
12:05:42|3.7115
12:05:43|3.7122
12:05:44|3.7121
12:05:45|3.7124
12:05:46|3.7143
12:05:47|3.7149
12:05:48|3.7175
12:05:49|3.7179
12:05:51|3.7166
12:05:53|3.7188
12:05:53|3.719
12:05:55|3.7198
12:05:56|3.7207
12:05:57|3.7221
12:05:58|3.7226
12:05:59|3.7227
12:06:00|3.7226
12:06:01|3.7247
12:06:02|3.725
12:06:03|3.7242
12:06:04|3.7239
12:06:05|3.724
12:06:06|3.7251
12:06:07|3.7236
12:06:09|3.7182
12:06:10|3.7222
12:06:11|3.7203
12:06:12|3.7223
12:06:13|3.7244
12:06:14|3.7266
12:06:15|3.7268
12:06:16|3.7298
12:06:18|3.7263
12:06:18|3.7319
12:06:19|3.7316
12:06:20|3.7315
12:06:22|3.7323
12:06:23|3.7332
12:06:23|3.7359
12:06:25|3.7384
12:06:26|3.7438
12:06:28|3.7413
12:06:28|3.7429
12:06:29|3.7435
12:06:31|3.7419
12:06:32|3.7401
12:06:33|3.7413
12:06:34|3.7425
12:06:35|3.7431
12:06:36|3.7419
12:06:37|3.7434
12:06:38|3.7453
12:06:39|3.7449
12:06:40|3.7433
12:06:41|3.7429
12:06:42|3.7384
12:06:43|3.7379
12:06:44|3.7363
12:06:45|3.7389
12:06:46|3.7347
12:06:47|3.7344
12:06:48|3.7358
12:06:49|3.7325
12:06:50|3.7314
12:06:52|3.7285
12:06:53|3.7275
12:06:55|3.7324
12:06:57|3.737
12:06:57|3.7391
12:06:58|3.7388
12:06:59|3.7377
12:07:01|3.7415
12:07:01|3.7414
12:07:02|3.741
12:07:04|3.7356
12:07:05|3.7322
12:07:05|3.7323
12:07:07|3.7326
12:07:07|3.7321
12:07:08|3.7318
12:07:09|3.7312
12:07:10|3.731
12:07:12|3.7313
12:07:13|3.7295
12:07:13|3.7314
12:07:15|3.7337
12:07:15|3.7364
12:07:17|3.7357
12:07:18|3.734
12:07:18|3.7342
12:07:19|3.7349
12:07:21|3.7343
12:07:21|3.7352
12:07:22|3.7349
12:07:23|3.7319
12:07:24|3.7308
12:07:25|3.7284
12:07:26|3.7285
12:07:28|3.7274
12:07:29|3.72
12:07:29|3.7201
12:07:31|3.7186
12:07:31|3.7138
12:07:32|3.7121
12:07:34|3.7159
12:07:34|3.7202
12:07:35|3.7217
12:07:36|3.7188
12:07:37|3.7199
12:07:38|3.7186
12:07:39|3.7155
12:07:41|3.7141
12:07:41|3.7126
12:07:42|3.7151
12:07:43|3.7157
12:07:44|3.7175
12:07:45|3.7164
12:07:47|3.7171
12:07:47|3.7179
12:07:48|3.7153
12:07:50|3.7139
12:07:50|3.7134
12:07:53|3.7167
12:07:54|3.7165
12:07:55|3.715
12:07:55|3.7157
12:07:56|3.7134
12:07:57|3.7133
12:07:59|3.7106
12:07:59|3.7109
12:08:01|3.7064
12:08:01|3.7072
12:08:03|3.7101
12:08:03|3.7076
12:08:04|3.7048
12:08:05|3.704
12:08:07|3.7065
12:08:07|3.7052
12:08:08|3.7034
12:08:09|3.7034
12:08:10|3.7038
12:08:11|3.7069
12:08:12|3.7089
12:08:13|3.7149
12:08:14|3.7183
12:08:15|3.7178
12:08:17|3.7168
12:08:19|3.7186
12:08:19|3.7192
12:08:20|3.7207
12:08:22|3.7245
12:08:22|3.7293
12:08:23|3.7262
12:08:25|3.7255
12:08:25|3.7257
12:08:26|3.7312
12:08:28|3.7296
12:08:28|3.7275
12:08:29|3.7262
12:08:30|3.7271
12:08:31|3.7268
12:08:34|3.7288
12:08:34|3.7263
12:08:35|3.7229
12:08:36|3.7255
12:08:37|3.7275
12:08:38|3.7295
12:08:39|3.7292
12:08:40|3.7327
12:08:41|3.7382
12:08:42|3.7356
12:08:43|3.7357
12:08:44|3.7341
12:08:45|3.7347
12:08:46|3.7346
12:08:47|3.7327
12:08:48|3.7341
12:08:49|3.7321
12:08:50|3.7333
12:08:51|3.728
12:08:54|3.7209
12:08:55|3.72
12:08:57|3.718
12:08:59|3.7183
12:08:59|3.7261
12:09:00|3.7237
12:09:02|3.7297
12:09:03|3.7243
12:09:03|3.7231
12:09:06|3.7281
12:09:07|3.726
12:09:07|3.7246
12:09:09|3.7264
12:09:10|3.7256
12:09:10|3.7207
12:09:11|3.7222
12:09:14|3.721
12:09:14|3.7207
12:09:15|3.7201
12:09:16|3.723
12:09:17|3.7183
12:09:18|3.719
12:09:19|3.7208
12:09:20|3.7207
12:09:21|3.7218
12:09:22|3.7226
12:09:23|3.7265
12:09:24|3.7275
12:09:25|3.7273
12:09:26|3.7258
12:09:27|3.7238
12:09:28|3.7273
12:09:29|3.7254
12:09:30|3.7254
12:09:31|3.7257
12:09:32|3.7285
12:09:33|3.7247
12:09:34|3.7249
12:09:35|3.7256
12:09:36|3.7288
12:09:37|3.7273
12:09:38|3.7299
12:09:39|3.733
12:09:40|3.7323
12:09:41|3.7354
12:09:42|3.7374
12:09:43|3.7342
12:09:44|3.738
12:09:45|3.7384
12:09:46|3.7385
12:09:47|3.7392
12:09:48|3.7398
12:09:49|3.7379
12:09:50|3.7361
12:09:51|3.7365
12:09:53|3.7389
12:09:55|3.7407
12:09:56|3.7424
12:09:58|3.7478
12:10:00|3.7494
12:10:01|3.7526
12:10:02|3.7521
12:10:04|3.7476
12:10:04|3.7429
12:10:05|3.7473
12:10:06|3.7532
12:10:07|3.7515
12:10:08|3.7531
12:10:09|3.7526
12:10:10|3.7501
12:10:11|3.7538
12:10:12|3.7516
12:10:13|3.7521
12:10:14|3.7537
12:10:15|3.755
12:10:16|3.7552
12:10:17|3.7571
12:10:18|3.7584
12:10:19|3.7602
12:10:20|3.7608
12:10:21|3.7595
12:10:22|3.7569
12:10:23|3.7535
12:10:24|3.7554
12:10:25|3.7532
12:10:26|3.7564
12:10:27|3.7553
12:10:28|3.7537
12:10:30|3.7533
12:10:31|3.7551
12:10:31|3.7553
12:10:32|3.7554
12:10:34|3.7539
12:10:34|3.7576
12:10:35|3.7583
12:10:36|3.7563
12:10:37|3.7553
12:10:38|3.7556
12:10:39|3.7567
12:10:41|3.7587
12:10:41|3.76
12:10:42|3.7598
12:10:43|3.7603
12:10:44|3.7629
12:10:46|3.7627
12:10:46|3.7619
12:10:48|3.7563
12:10:48|3.7567
12:10:49|3.7551
12:10:50|3.7597
12:10:51|3.7592
12:10:52|3.7581
12:10:53|3.7587
12:10:55|3.759
12:10:57|3.7582
12:10:58|3.7583
12:11:00|3.7563
12:11:01|3.7567
12:11:02|3.7591
12:11:02|3.7568
12:11:04|3.756
12:11:05|3.7537
12:11:06|3.7537
12:11:06|3.7523
12:11:08|3.7531
12:11:09|3.7496
12:11:11|3.7514
12:11:11|3.7499
12:11:12|3.7516
12:11:14|3.7527
12:11:14|3.7584
12:11:15|3.7585
12:11:17|3.7598
12:11:18|3.7632
12:11:19|3.7664
12:11:20|3.7662
12:11:21|3.7657
12:11:22|3.7699
12:11:23|3.7757
12:11:24|3.7728
12:11:25|3.7733
12:11:26|3.7741
12:11:27|3.7745
12:11:28|3.7768
12:11:29|3.7779
12:11:30|3.78
12:11:32|3.7799
12:11:33|3.7809
12:11:34|3.7806
12:11:35|3.7752
12:11:36|3.7815
12:11:37|3.7817
12:11:38|3.781
12:11:39|3.7812
12:11:40|3.78
12:11:42|3.7798
12:11:43|3.7841
12:11:44|3.7846
12:11:45|3.79
12:11:46|3.7882
12:11:47|3.7849
12:11:48|3.7884
12:11:50|3.7893
12:11:50|3.7872
12:11:52|3.7873
12:11:52|3.7861
12:11:54|3.7878
12:11:55|3.7882
12:11:57|3.7869
12:11:58|3.7872
12:12:00|3.7789
12:12:01|3.7664
12:12:02|3.7762
12:12:03|3.7829
12:12:03|3.7838
12:12:04|3.784
12:12:06|3.7866
12:12:07|3.7868
12:12:09|3.7919
12:12:10|3.7953
12:12:11|3.7981
12:12:12|3.7994
12:12:13|3.7998
12:12:15|3.8041
12:12:15|3.8013
12:12:16|3.8021
12:12:19|3.8055
12:12:19|3.8059
12:12:20|3.8019
12:12:21|3.805
12:12:22|3.8032
12:12:23|3.8076
12:12:24|3.81
12:12:25|3.8079
12:12:26|3.8119
12:12:27|3.8132
12:12:28|3.813
12:12:30|3.8167
12:12:30|3.8165
12:12:32|3.8181
12:12:32|3.8184
12:12:34|3.8169
12:12:35|3.818
12:12:35|3.8272
12:12:36|3.826
12:12:37|3.8253
12:12:38|3.8252
12:12:39|3.8203
12:12:41|3.8095
12:12:41|3.808
12:12:42|3.8049
12:12:44|3.8063
12:12:44|3.7962
12:12:45|3.7962
12:12:46|3.802
12:12:48|3.8163
12:12:48|3.8133
12:12:49|3.8144
12:12:51|3.8106
12:12:51|3.81
12:12:52|3.8135
12:12:53|3.8182
12:12:54|3.8222
12:12:55|3.8225
12:12:57|3.8234
12:12:59|3.8334
12:13:00|3.8285
12:13:01|3.8299
12:13:02|3.8287
12:13:03|3.8286
12:13:04|3.8314
12:13:05|3.8316
12:13:07|3.8313
12:13:08|3.8319
12:13:08|3.8335
12:13:10|3.8311
12:13:12|3.8311
12:13:13|3.8282
12:13:13|3.8297
12:13:15|3.8221
12:13:16|3.8185
12:13:17|3.8127
12:13:17|3.8134
12:13:19|3.8097
12:13:19|3.8075
12:13:21|3.8086
12:13:22|3.8053
12:13:23|3.8099
12:13:24|3.8096
12:13:25|3.8101
12:13:26|3.8136
12:13:27|3.8124
12:13:28|3.8173
12:13:29|3.8193
12:13:30|3.821
12:13:31|3.8255
12:13:32|3.828
12:13:33|3.8265
12:13:34|3.8278
12:13:35|3.8302
12:13:36|3.8319
12:13:37|3.8288
12:13:38|3.8278
12:13:39|3.8286
12:13:40|3.8234
12:13:41|3.8209
12:13:42|3.823
12:13:43|3.8252
12:13:44|3.8232
12:13:45|3.8203
12:13:46|3.82
12:13:47|3.8134
12:13:48|3.8127
12:13:49|3.8158
12:13:50|3.8126
12:13:51|3.8177
12:13:52|3.8055
12:13:53|3.8082
12:13:54|3.8087
12:13:55|3.8066
12:13:56|3.8086
12:13:57|3.8084
12:13:59|3.8132
12:14:00|3.8156
12:14:02|3.8271
12:14:04|3.8273
12:14:04|3.83
12:14:05|3.8302
12:14:06|3.8308
12:14:08|3.832
12:14:08|3.832
12:14:09|3.8312
12:14:11|3.8314
12:14:12|3.8346
12:14:12|3.84
12:14:14|3.8405
12:14:14|3.8437
12:14:15|3.8415
12:14:17|3.8378
12:14:17|3.8359
12:14:19|3.8385
12:14:19|3.8416
12:14:20|3.8408
12:14:21|3.841
12:14:23|3.8398
12:14:23|3.841
12:14:25|3.8423
12:14:26|3.8452
12:14:26|3.8392
12:14:27|3.8408
12:14:28|3.8361
12:14:30|3.836
12:14:30|3.8392
12:14:32|3.8358
12:14:33|3.8338
12:14:33|3.8301
12:14:34|3.8275
12:14:35|3.8219
12:14:36|3.8225
12:14:38|3.8225
12:14:38|3.8244
12:14:39|3.8243
12:14:41|3.8277
12:14:42|3.8333
12:14:43|3.8316
12:14:43|3.8342
12:14:44|3.8362
12:14:46|3.8362
12:14:46|3.8367
12:14:47|3.8344
12:14:48|3.8419
12:14:50|3.8411
12:14:51|3.845
12:14:52|3.8442
12:14:54|3.8428
12:14:54|3.8488
12:14:55|3.8472
12:14:56|3.8476
12:14:57|3.8475
12:14:59|3.8492
12:15:01|3.8478
12:15:02|3.8459
12:15:03|3.8414
12:15:05|3.8382
12:15:06|3.8358
12:15:07|3.8356
12:15:08|3.8453
12:15:09|3.8446
12:15:10|3.8428
12:15:12|3.8451
12:15:13|3.8417
12:15:14|3.8388
12:15:15|3.8425
12:15:16|3.8422
12:15:17|3.8453
12:15:18|3.8437
12:15:19|3.8469
12:15:19|3.8466
12:15:21|3.8496
12:15:22|3.8498
12:15:22|3.849
12:15:24|3.8467
12:15:24|3.8465
12:15:26|3.8478
12:15:27|3.8483
12:15:27|3.8487
12:15:29|3.8494
12:15:29|3.8474
12:15:31|3.8456
12:15:32|3.8419
12:15:33|3.8451
12:15:34|3.8435
12:15:35|3.848
12:15:36|3.8448
12:15:36|3.8449
12:15:38|3.8461
12:15:39|3.8483
12:15:40|3.8489
12:15:41|3.8459
12:15:42|3.8443
12:15:43|3.8459
12:15:43|3.8424
12:15:46|3.8397
12:15:46|3.839
12:15:47|3.8299
12:15:49|3.8301
12:15:49|3.8283
12:15:50|3.832
12:15:52|3.8306
12:15:52|3.8319
12:15:53|3.8271
12:15:54|3.8286
12:15:55|3.8296
12:15:56|3.828
12:15:57|3.8276
12:15:58|3.822
12:16:01|3.8106
12:16:03|3.8051
12:16:03|3.8095
12:16:04|3.8081
12:16:06|3.8074
12:16:06|3.8064
12:16:07|3.8083
12:16:08|3.8043
12:16:09|3.8033
12:16:10|3.7993
12:16:11|3.7962
12:16:13|3.797
12:16:13|3.7943
12:16:14|3.7933
12:16:15|3.7927
12:16:16|3.7925
12:16:18|3.7947
12:16:18|3.7932
12:16:20|3.7949
12:16:20|3.7991
12:16:21|3.7985
12:16:23|3.8022
12:16:23|3.8018
12:16:25|3.8069
12:16:26|3.8041
12:16:26|3.8089
12:16:27|3.8152
12:16:28|3.8136
12:16:29|3.8172
12:16:30|3.8178
12:16:31|3.8182
12:16:32|3.8176
12:16:34|3.8259
12:16:34|3.8212
12:16:36|3.8274
12:16:36|3.8269
12:16:39|3.8282
12:16:39|3.8287
12:16:40|3.828
12:16:42|3.8279
12:16:42|3.8259
12:16:44|3.8257
12:16:46|3.8229
12:16:46|3.8265
12:16:47|3.8287
12:16:48|3.8286
12:16:49|3.828
12:16:50|3.8289
12:16:51|3.8286
12:16:52|3.8356
12:16:54|3.8348
12:16:55|3.8379
12:16:56|3.8384
12:16:57|3.8363
12:16:58|3.8339
12:16:59|3.8335
12:17:00|3.8329
12:17:02|3.8258
12:17:02|3.8227
12:17:03|3.8243
12:17:06|3.8215
12:17:06|3.8264
12:17:07|3.8241
12:17:08|3.8257
12:17:09|3.8255
12:17:10|3.8241
12:17:11|3.8161
12:17:12|3.8128
12:17:14|3.8144
12:17:15|3.8212
12:17:16|3.8038
12:17:17|3.8029
12:17:18|3.8085
12:17:19|3.8074
12:17:20|3.8046
12:17:21|3.8048
12:17:22|3.8039
12:17:23|3.806
12:17:24|3.8069
12:17:25|3.8052
12:17:26|3.8018
12:17:27|3.8037
12:17:28|3.8039
12:17:29|3.8088
12:17:30|3.8086
12:17:31|3.8088
12:17:32|3.8045
12:17:33|3.8062
12:17:34|3.8051
12:17:35|3.8042
12:17:36|3.8065
12:17:37|3.8068
12:17:39|3.8029
12:17:39|3.8019
12:17:40|3.8027
12:17:41|3.8036
12:17:42|3.8001
12:17:43|3.7968
12:17:44|3.7994
12:17:45|3.7986
12:17:46|3.8001
12:17:47|3.7989
12:17:48|3.7975
12:17:49|3.7987
12:17:50|3.7976
12:17:51|3.7983
12:17:52|3.7987
12:17:53|3.7993
12:17:56|3.798
12:17:56|3.7986
12:17:57|3.8025
12:17:58|3.8038
12:17:59|3.8057
12:18:00|3.8077
12:18:02|3.8077
12:18:04|3.806
12:18:05|3.8019
12:18:06|3.8057
12:18:07|3.8021
12:18:08|3.8035
12:18:09|3.7996
12:18:10|3.7981
12:18:11|3.7988
12:18:12|3.7998
12:18:13|3.7993
12:18:14|3.7936
12:18:15|3.7887
12:18:16|3.7879
12:18:17|3.7865
12:18:18|3.7846
12:18:20|3.7819
12:18:21|3.7809
12:18:23|3.7822
12:18:23|3.7888
12:18:24|3.7916
12:18:25|3.7907
12:18:26|3.7903
12:18:28|3.7929
12:18:28|3.7934
12:18:29|3.795
12:18:30|3.7954
12:18:31|3.7978
12:18:32|3.7952
12:18:33|3.795
12:18:34|3.793
12:18:35|3.793
12:18:36|3.793
12:18:37|3.7902
12:18:38|3.7895
12:18:39|3.7865
12:18:40|3.7888
12:18:41|3.7884
12:18:42|3.7886
12:18:43|3.7895
12:18:44|3.7895
12:18:45|3.7884
12:18:46|3.7874
12:18:48|3.787
12:18:48|3.788
12:18:49|3.7853
12:18:50|3.7827
12:18:53|3.781
12:18:53|3.7762
12:18:54|3.7673
12:18:55|3.7651
12:18:56|3.7646
12:18:57|3.7726
12:18:58|3.7922
12:18:59|3.7928
12:19:00|3.7864
12:19:01|3.7876
12:19:03|3.7857
12:19:05|3.7844
12:19:07|3.7863
12:19:07|3.7879
12:19:08|3.7891
12:19:10|3.7876
12:19:11|3.788
12:19:12|3.7887
12:19:13|3.7931
12:19:15|3.7948
12:19:16|3.7954
12:19:17|3.7948
12:19:18|3.7956
12:19:19|3.7961
12:19:20|3.7934
12:19:21|3.7908
12:19:22|3.7889
12:19:23|3.7879
12:19:24|3.7903
12:19:25|3.7874
12:19:26|3.7867
12:19:27|3.787
12:19:28|3.7896
12:19:29|3.7903
12:19:30|3.7905
12:19:32|3.792
12:19:32|3.7921
12:19:34|3.7924
12:19:34|3.791
12:19:36|3.7913
12:19:37|3.7941
12:19:37|3.791
12:19:39|3.7923
12:19:40|3.7893
12:19:40|3.7925
12:19:41|3.7925
12:19:42|3.7891
12:19:43|3.7907
12:19:46|3.7879
12:19:46|3.787
12:19:47|3.7884
12:19:48|3.795
12:19:49|3.7855
12:19:50|3.7847
12:19:51|3.779
12:19:52|3.7767
12:19:53|3.7746
12:19:54|3.7716
12:19:55|3.7752
12:19:56|3.7682
12:19:57|3.7749
12:19:58|3.7731
12:19:59|3.7718
12:20:00|3.771
12:20:01|3.7702
12:20:03|3.7785
12:20:04|3.7733
12:20:06|3.7733
12:20:07|3.7762
12:20:08|3.7698
12:20:10|3.7737
12:20:11|3.7747
12:20:12|3.7761
12:20:12|3.7737
12:20:14|3.7701
12:20:15|3.7729
12:20:16|3.773
12:20:17|3.7737
12:20:18|3.7751
12:20:19|3.7772
12:20:20|3.778
12:20:20|3.7829
12:20:22|3.7828
12:20:23|3.7822
12:20:24|3.7837
12:20:25|3.7805
12:20:26|3.7829
12:20:27|3.7787
12:20:28|3.7784
12:20:29|3.7795
12:20:29|3.7809
12:20:31|3.7834
12:20:32|3.7819
12:20:33|3.7875
12:20:34|3.7886
12:20:36|3.7877
12:20:36|3.7871
12:20:38|3.788
12:20:39|3.7868
12:20:39|3.7821
12:20:40|3.7834
12:20:42|3.7827
12:20:43|3.7828
12:20:44|3.7857
12:20:44|3.7882
12:20:45|3.7856
12:20:46|3.7871
12:20:48|3.7862
12:20:48|3.7867
12:20:49|3.7871
12:20:50|3.788
12:20:51|3.7886
12:20:52|3.7889
12:20:53|3.7919
12:20:54|3.794
12:20:55|3.793
12:20:56|3.7945
12:20:58|3.7909
12:20:58|3.792
12:20:59|3.7939
12:21:00|3.7937
12:21:01|3.7946
12:21:02|3.7932
12:21:03|3.7956
12:21:06|3.7962
12:21:06|3.7984
12:21:07|3.8
12:21:09|3.7982
12:21:09|3.8001
12:21:10|3.8015
12:21:11|3.8033
12:21:12|3.8014
12:21:14|3.8023
12:21:15|3.8038
12:21:16|3.8077
12:21:17|3.809
12:21:17|3.8119
12:21:19|3.8121
12:21:20|3.8183
12:21:22|3.8163
12:21:23|3.8122
12:21:24|3.8098
12:21:25|3.8107
12:21:26|3.8107
12:21:27|3.8115
12:21:28|3.811
12:21:29|3.8118
12:21:30|3.8089
12:21:31|3.8138
12:21:31|3.8154
12:21:33|3.8179
12:21:34|3.8136
12:21:35|3.8127
12:21:36|3.8103
12:21:37|3.8107
12:21:38|3.8118
12:21:39|3.8126
12:21:40|3.8117
12:21:41|3.8161
12:21:42|3.8112
12:21:43|3.8129
12:21:44|3.8152
12:21:45|3.8141
12:21:46|3.8138
12:21:47|3.8141
12:21:48|3.8139
12:21:49|3.8141
12:21:50|3.8117
12:21:51|3.8112
12:21:52|3.813
12:21:53|3.8137
12:21:54|3.816
12:21:55|3.8172
12:21:56|3.8161
12:21:57|3.8159
12:21:58|3.8143
12:21:59|3.8141
12:22:00|3.8172
12:22:01|3.8154
12:22:02|3.8133
12:22:03|3.8137
12:22:04|3.8117
12:22:05|3.8127
12:22:07|3.8131
12:22:08|3.8163
12:22:09|3.8183
12:22:10|3.8236
12:22:11|3.8207
12:22:12|3.8243
12:22:14|3.8234
12:22:14|3.8227
12:22:15|3.8219
12:22:17|3.8217
12:22:18|3.8211
12:22:19|3.8235
12:22:21|3.826
12:22:22|3.8276
12:22:23|3.8294
12:22:24|3.8312
12:22:25|3.8319
12:22:26|3.8334
12:22:27|3.8349
12:22:28|3.8359
12:22:29|3.8345
12:22:31|3.8318
12:22:31|3.8285
12:22:33|3.8348
12:22:34|3.8367
12:22:35|3.8355
12:22:36|3.8347
12:22:37|3.8365
12:22:37|3.8389
12:22:39|3.8349
12:22:40|3.8348
12:22:41|3.8355
12:22:41|3.8362
12:22:43|3.838
12:22:44|3.8381
12:22:45|3.8383
12:22:46|3.8414
12:22:47|3.8401
12:22:47|3.84
12:22:49|3.843
12:22:50|3.839
12:22:51|3.837
12:22:52|3.8366
12:22:53|3.841
12:22:54|3.8411
12:22:55|3.842
12:22:56|3.8397
12:22:57|3.8426
12:22:58|3.8446
12:22:59|3.8425
12:23:00|3.8421
12:23:01|3.8413
12:23:02|3.8432
12:23:03|3.8425
12:23:04|3.8362
12:23:05|3.8317
12:23:06|3.8398
12:23:07|3.8373
12:23:09|3.8427
12:23:10|3.8414
12:23:11|3.8389
12:23:13|3.8402
12:23:14|3.8412
12:23:15|3.8411
12:23:16|3.8447
12:23:17|3.8471
12:23:18|3.8468
12:23:19|3.85
12:23:20|3.8565
12:23:21|3.8555
12:23:22|3.8605
12:23:23|3.8611
12:23:24|3.8587
12:23:25|3.8561
12:23:26|3.8549
12:23:27|3.8539
12:23:28|3.8489
12:23:29|3.8508
12:23:30|3.8505
12:23:31|3.8459
12:23:32|3.851
12:23:33|3.8495
12:23:34|3.8452
12:23:35|3.8468
12:23:36|3.8463
12:23:37|3.8467
12:23:38|3.8493
12:23:39|3.8403
12:23:40|3.843
12:23:41|3.8369
12:23:42|3.8337
12:23:43|3.8357
12:23:44|3.838
12:23:45|3.8362
12:23:46|3.835
12:23:47|3.834
12:23:48|3.8312
12:23:49|3.8307
12:23:50|3.8341
12:23:51|3.8463
12:23:52|3.8451
12:23:53|3.8449
12:23:54|3.8442
12:23:55|3.8374
12:23:56|3.8313
12:23:57|3.8344
12:23:58|3.8346
12:23:59|3.8365
12:24:00|3.8407
12:24:01|3.8441
12:24:03|3.8397
12:24:03|3.8333
12:24:05|3.8312
12:24:05|3.8345
12:24:06|3.8344
12:24:09|3.832
12:24:10|3.8337
12:24:12|3.8285
12:24:14|3.8226
12:24:15|3.8231
12:24:16|3.8246
12:24:16|3.8285
12:24:18|3.83
12:24:19|3.8307
12:24:20|3.8267
12:24:21|3.8326
12:24:21|3.8331
12:24:23|3.8329
12:24:23|3.8348
12:24:25|3.8351
12:24:25|3.8385
12:24:27|3.8375
12:24:27|3.8359
12:24:29|3.8354
12:24:30|3.8377
12:24:31|3.8379
12:24:32|3.838
12:24:33|3.8416
12:24:34|3.8436
12:24:35|3.845
12:24:36|3.8448
12:24:37|3.8439
12:24:38|3.8439
12:24:40|3.8405
12:24:41|3.8423
12:24:42|3.8417
12:24:43|3.8416
12:24:44|3.8409
12:24:45|3.8393
12:24:46|3.8392
12:24:47|3.8337
12:24:48|3.8357
12:24:49|3.8331
12:24:50|3.8325
12:24:51|3.8305
12:24:52|3.8307
12:24:53|3.829
12:24:53|3.8263
12:24:55|3.8263
12:24:56|3.8176
12:24:56|3.821
12:24:58|3.8248
12:24:58|3.826
12:25:00|3.8228
12:25:01|3.8227
12:25:02|3.8173
12:25:03|3.8151
12:25:04|3.8157
12:25:04|3.8151
12:25:06|3.8129
12:25:07|3.8107
12:25:09|3.8103
12:25:10|3.8166
12:25:11|3.8142
12:25:13|3.8187
12:25:15|3.8204
12:25:16|3.816
12:25:16|3.8167
12:25:18|3.814
12:25:20|3.813
12:25:20|3.8165
12:25:21|3.8199
12:25:23|3.8199
12:25:24|3.8188
12:25:25|3.8148
12:25:26|3.8152
12:25:27|3.8169
12:25:28|3.8177
12:25:29|3.8215
12:25:30|3.8236
12:25:31|3.8263
12:25:32|3.8296
12:25:33|3.8342
12:25:34|3.835
12:25:35|3.8349
12:25:36|3.8353
12:25:37|3.8341
12:25:38|3.8324
12:25:39|3.8346
12:25:40|3.8299
12:25:41|3.8266
12:25:42|3.8283
12:25:43|3.8264
12:25:44|3.8247
12:25:45|3.8247
12:25:46|3.8237
12:25:47|3.824
12:25:48|3.8239
12:25:49|3.8238
12:25:50|3.8224
12:25:51|3.8235
12:25:52|3.822
12:25:53|3.8216
12:25:54|3.8223
12:25:55|3.8228
12:25:56|3.8214
12:25:57|3.8238
12:25:58|3.8239
12:25:59|3.8252
12:26:00|3.824
12:26:01|3.8196
12:26:03|3.8181
12:26:03|3.8125
12:26:04|3.8147
12:26:05|3.8137
12:26:06|3.815
12:26:07|3.8153
12:26:08|3.8142
12:26:11|3.8129
12:26:12|3.8083
12:26:14|3.8056
12:26:14|3.8034
12:26:16|3.8027
12:26:17|3.8023
12:26:18|3.8043
12:26:20|3.8056
12:26:20|3.8034
12:26:22|3.8032
12:26:23|3.8064
12:26:24|3.8051
12:26:24|3.8006
12:26:26|3.8003
12:26:27|3.8012
12:26:27|3.8045
12:26:29|3.8045
12:26:29|3.812
12:26:31|3.8101
12:26:32|3.8114
12:26:33|3.8163
12:26:34|3.8177
12:26:35|3.8189
12:26:35|3.8205
12:26:36|3.8162
12:26:37|3.8167
12:26:39|3.8162
12:26:40|3.8166
12:26:41|3.8155
12:26:41|3.8169
12:26:43|3.8169
12:26:44|3.8153
12:26:45|3.8169
12:26:46|3.814
12:26:47|3.8142
12:26:48|3.8164
12:26:49|3.8124
12:26:50|3.8142
12:26:51|3.8156
12:26:52|3.8065
12:26:53|3.8038
12:26:54|3.8057
12:26:55|3.8059
12:26:56|3.8086
12:26:57|3.8086
12:26:58|3.8045
12:26:59|3.8045
12:27:00|3.8047
12:27:01|3.8044
12:27:02|3.8046
12:27:03|3.8019
12:27:04|3.8003
12:27:05|3.7999
12:27:06|3.801
12:27:07|3.8027
12:27:08|3.8079
12:27:09|3.8048
12:27:10|3.8043
12:27:11|3.8027
12:27:13|3.8036
12:27:15|3.8047
12:27:16|3.8089
12:27:17|3.8113
12:27:17|3.812
12:27:19|3.813
12:27:20|3.8158
12:27:21|3.815
12:27:22|3.8117
12:27:23|3.8113
12:27:24|3.8082
12:27:25|3.808
12:27:26|3.8072
12:27:27|3.8072
12:27:28|3.8044
12:27:29|3.8048
12:27:31|3.8031
12:27:32|3.8004
12:27:33|3.7997
12:27:34|3.8009
12:27:34|3.8047
12:27:36|3.8025
12:27:37|3.8014
12:27:38|3.8013
12:27:39|3.8031
12:27:39|3.8032
12:27:40|3.8076
12:27:41|3.8075
12:27:42|3.8073
12:27:44|3.8062
12:27:45|3.8054
12:27:45|3.8032
12:27:47|3.8027
12:27:48|3.8038
12:27:48|3.8045
12:27:49|3.7993
12:27:50|3.8001
12:27:52|3.7978
12:27:53|3.7978
12:27:54|3.7982
12:27:55|3.7953
12:27:56|3.7982
12:27:57|3.8027
12:27:57|3.808
12:27:58|3.8056
12:27:59|3.8031
12:28:01|3.8022
12:28:02|3.8008
12:28:04|3.7996
12:28:04|3.7977
12:28:05|3.7969
12:28:06|3.7967
12:28:07|3.8001
12:28:08|3.7996
12:28:09|3.7989
12:28:10|3.8047
12:28:13|3.806
12:28:14|3.8076
12:28:15|3.8085
12:28:16|3.8135
12:28:17|3.8184
12:28:18|3.8192
12:28:19|3.8193
12:28:20|3.82
12:28:21|3.8195
12:28:22|3.8219
12:28:23|3.8264
12:28:24|3.822
12:28:25|3.823
12:28:27|3.8265
12:28:28|3.8248
12:28:29|3.8272
12:28:30|3.8285
12:28:31|3.8296
12:28:32|3.8249
12:28:33|3.8273
12:28:34|3.8285
12:28:34|3.831
12:28:36|3.8287
12:28:37|3.8303
12:28:38|3.8318
12:28:39|3.835
12:28:40|3.8338
12:28:41|3.8348
12:28:42|3.8328
12:28:43|3.8328
12:28:44|3.827
12:28:45|3.8263
12:28:46|3.8247
12:28:47|3.8299
12:28:48|3.8236
12:28:48|3.8246
12:28:49|3.8288
12:28:50|3.825
12:28:52|3.8285
12:28:53|3.8269
12:28:54|3.8266
12:28:55|3.8274
12:28:56|3.8263
12:28:57|3.8272
12:28:58|3.8236
12:28:59|3.8236
12:28:59|3.8222
12:29:01|3.8216
12:29:02|3.8238
12:29:04|3.8222
12:29:04|3.8198
12:29:06|3.8194
12:29:06|3.8215
12:29:07|3.819
12:29:08|3.8198
12:29:09|3.8167
12:29:10|3.8164
12:29:12|3.8159
12:29:12|3.8155
12:29:14|3.8162
12:29:15|3.8154
12:29:16|3.8133
12:29:17|3.8177
12:29:18|3.8151
12:29:19|3.8141
12:29:21|3.8162
12:29:22|3.818
12:29:23|3.818
12:29:24|3.8152
12:29:25|3.8135
12:29:26|3.8224
12:29:27|3.8236
12:29:28|3.8225
12:29:29|3.823
12:29:30|3.8267
12:29:31|3.8238
12:29:32|3.8245
12:29:33|3.8263
12:29:34|3.8277
12:29:35|3.8264
12:29:36|3.826
12:29:37|3.8299
12:29:38|3.8272
12:29:39|3.8284
12:29:40|3.8292
12:29:41|3.8288
12:29:42|3.8291
12:29:43|3.8279
12:29:44|3.8269
12:29:45|3.8216
12:29:46|3.823
12:29:47|3.8242
12:29:48|3.8214
12:29:49|3.82
12:29:50|3.82
12:29:51|3.8183
12:29:52|3.8191
12:29:53|3.8181
12:29:54|3.815
12:29:55|3.8117
12:29:56|3.8161
12:29:57|3.8182
12:29:58|3.8209
12:30:00|3.822
12:30:00|3.8235
12:30:02|3.8274
12:30:03|3.8261
12:30:03|3.8264
12:30:05|3.8269
12:30:06|3.8264
12:30:06|3.8269
12:30:08|3.825
12:30:09|3.822
12:30:09|3.8199
12:30:11|3.8207
12:30:12|3.8201
12:30:13|3.8181
12:30:15|3.8167
12:30:16|3.8122
12:30:18|3.8098
12:30:19|3.8098
12:30:20|3.8098
12:30:21|3.8084
12:30:22|3.8108
12:30:23|3.8042
12:30:24|3.8043
12:30:25|3.8033
12:30:26|3.802
12:30:27|3.8021
12:30:29|3.8002
12:30:30|3.8053
12:30:31|3.8016
12:30:32|3.8031
12:30:33|3.8047
12:30:34|3.8048
12:30:35|3.8048
12:30:35|3.8064
12:30:37|3.8063
12:30:37|3.805
12:30:39|3.8056
12:30:40|3.8134
12:30:40|3.8129
12:30:42|3.8132
12:30:42|3.8128
12:30:43|3.8123
12:30:45|3.8163
12:30:46|3.8175
12:30:47|3.8211
12:30:47|3.8237
12:30:49|3.8285
12:30:50|3.8284
12:30:50|3.8288
12:30:52|3.8276
12:30:53|3.8271
12:30:54|3.8276
12:30:55|3.8267
12:30:56|3.8303
12:30:57|3.8307
12:30:58|3.836
12:30:59|3.8368
12:31:01|3.84
12:31:02|3.8401
12:31:03|3.8377
12:31:03|3.8401
12:31:04|3.8358
12:31:06|3.8385
12:31:07|3.8373
12:31:07|3.837
12:31:09|3.8377
12:31:10|3.8386
12:31:11|3.8371
12:31:12|3.8349
12:31:12|3.8376
12:31:14|3.8409
12:31:16|3.8487
12:31:16|3.8432
12:31:18|3.84
12:31:20|3.8448
12:31:21|3.8449
12:31:22|3.8446
12:31:23|3.8454
12:31:24|3.8469
12:31:25|3.843
12:31:25|3.8418
12:31:27|3.8418
12:31:28|3.8399
12:31:29|3.8387
12:31:30|3.8364
12:31:31|3.8394
12:31:32|3.8344
12:31:33|3.8284
12:31:34|3.8219
12:31:35|3.8213
12:31:37|3.8222
12:31:38|3.8224
12:31:39|3.8311
12:31:39|3.8301
12:31:41|3.8379
12:31:41|3.8407
12:31:42|3.845
12:31:43|3.8461
12:31:45|3.8472
12:31:45|3.84
12:31:46|3.8422
12:31:48|3.8468
12:31:48|3.8469
12:31:49|3.8481
12:31:51|3.8488
12:31:52|3.8441
12:31:53|3.8409
12:31:53|3.8439
12:31:54|3.8398
12:31:55|3.8351
12:31:57|3.8356
12:31:57|3.8346
12:31:58|3.8389
12:31:59|3.84
12:32:00|3.8449
12:32:01|3.8448
12:32:03|3.845
12:32:04|3.841
12:32:04|3.8406
12:32:06|3.8406
12:32:06|3.8368
12:32:07|3.8395
12:32:08|3.8369
12:32:09|3.8373
12:32:10|3.8346
12:32:11|3.8353
12:32:12|3.8332
12:32:13|3.8349
12:32:15|3.8261
12:32:17|3.8347
12:32:19|3.8355
12:32:20|3.8357
12:32:22|3.8374
12:32:23|3.8363
12:32:24|3.8377
12:32:25|3.8378
12:32:26|3.8362
12:32:27|3.8362
12:32:28|3.8319
12:32:28|3.8291
12:32:30|3.8321
12:32:30|3.8328
12:32:33|3.8325
12:32:33|3.8336
12:32:35|3.8343
12:32:36|3.8349
12:32:37|3.8344
12:32:37|3.8341
12:32:39|3.8341
12:32:40|3.8349
12:32:40|3.8271
12:32:42|3.8297
12:32:42|3.8267
12:32:43|3.829
12:32:45|3.8335
12:32:46|3.8323
12:32:46|3.8343
12:32:47|3.8336
12:32:49|3.8352
12:32:50|3.8334
12:32:51|3.8306
12:32:52|3.8291
12:32:53|3.8293
12:32:54|3.827
12:32:55|3.8306
12:32:56|3.8313
12:32:57|3.8336
12:32:58|3.83
12:32:59|3.8287
12:33:00|3.8239
12:33:01|3.8227
12:33:03|3.8249
12:33:03|3.8286
12:33:05|3.8281
12:33:05|3.8265
12:33:07|3.828
12:33:09|3.8295
12:33:10|3.824
12:33:12|3.8227
12:33:14|3.8192
12:33:15|3.8223
12:33:16|3.8245
12:33:19|3.822
12:33:20|3.8196
12:33:24|3.8152
12:33:25|3.8115
12:33:28|3.8156
12:33:30|3.81
12:33:32|3.806
12:33:34|3.8059
12:33:35|3.809
12:33:36|3.8121
12:33:39|3.8076
12:33:40|3.8084
12:33:41|3.8062
12:33:43|3.8063
12:33:44|3.8132
12:33:45|3.8085
12:33:45|3.809
12:33:48|3.8145
12:33:48|3.8147
12:33:49|3.8155
12:33:50|3.8099
12:33:51|3.8101
12:33:52|3.8096
12:33:53|3.8087
12:33:55|3.8052
12:33:56|3.8059
12:33:57|3.8069
12:33:57|3.81
12:33:59|3.8117
12:34:00|3.8124
12:34:01|3.8099
12:34:02|3.8105
12:34:03|3.8132
12:34:04|3.8089
12:34:05|3.8083
12:34:06|3.8067
12:34:07|3.807
12:34:08|3.8042
12:34:09|3.8038
12:34:10|3.8059
12:34:11|3.8
12:34:12|3.8018
12:34:13|3.791
12:34:14|3.794
12:34:15|3.7953
12:34:17|3.7958
12:34:18|3.7936
12:34:19|3.7928
12:34:20|3.7954
12:34:22|3.7974
12:34:23|3.7973
12:34:24|3.7976
12:34:25|3.7965
12:34:26|3.7981
12:34:26|3.7932
12:34:28|3.7941
12:34:30|3.7944
12:34:31|3.7936
12:34:32|3.793
12:34:33|3.7957
12:34:34|3.7971
12:34:35|3.7953
12:34:36|3.794
12:34:37|3.794
12:34:38|3.8143
12:34:39|3.81
12:34:40|3.8101
12:34:41|3.8142
12:34:42|3.8126
12:34:43|3.8149
12:34:44|3.8149
12:34:45|3.8185
12:34:46|3.8177
12:34:47|3.8162
12:34:48|3.8176
12:34:49|3.8181
12:34:51|3.8174
12:34:51|3.8121
12:34:52|3.8123
12:34:53|3.8117
12:34:54|3.8141
12:34:55|3.8167
12:34:56|3.8259
12:34:57|3.8258
12:34:59|3.8249
12:35:00|3.8278
12:35:01|3.8252
12:35:01|3.8244
12:35:02|3.8256
12:35:04|3.8248
12:35:05|3.8299
12:35:05|3.8265
12:35:07|3.8266
12:35:08|3.8307
12:35:09|3.8319
12:35:10|3.832
12:35:10|3.8337
12:35:12|3.8375
12:35:13|3.8388
12:35:15|3.8407
12:35:15|3.8435
12:35:16|3.843
12:35:17|3.8388
12:35:20|3.8405
12:35:20|3.832
12:35:22|3.8375
12:35:23|3.8391
12:35:24|3.8379
12:35:25|3.8394
12:35:27|3.8402
12:35:28|3.8401
12:35:28|3.8387
12:35:30|3.8393
12:35:30|3.8426
12:35:31|3.8459
12:35:32|3.8481
12:35:33|3.8511
12:35:34|3.8496
12:35:35|3.8502
12:35:36|3.8515
12:35:37|3.847
12:35:39|3.8472
12:35:39|3.8464
12:35:41|3.8496
12:35:42|3.8416
12:35:43|3.8416
12:35:44|3.8447
12:35:45|3.8465
12:35:46|3.8471
12:35:46|3.8427
12:35:48|3.8438
12:35:49|3.8467
12:35:50|3.844
12:35:51|3.8332
12:35:52|3.8342
12:35:53|3.827
12:35:53|3.8269
12:35:54|3.825
12:35:56|3.8223
12:35:56|3.8236
12:35:57|3.8282
12:35:58|3.8303
12:36:00|3.834
12:36:01|3.8288
12:36:02|3.8307
12:36:03|3.829
12:36:04|3.831
12:36:05|3.8343
12:36:06|3.8338
12:36:07|3.8364
12:36:08|3.8389
12:36:09|3.8404
12:36:10|3.843
12:36:10|3.8464
12:36:12|3.845
12:36:13|3.8378
12:36:14|3.8342
12:36:15|3.8354
12:36:16|3.8369
12:36:16|3.839
12:36:18|3.8307
12:36:19|3.8339
12:36:21|3.8343
12:36:22|3.8333
12:36:23|3.8267
12:36:23|3.8303
12:36:25|3.8305
12:36:26|3.8268
12:36:27|3.8248
12:36:29|3.8223
12:36:29|3.82
12:36:30|3.821
12:36:31|3.8196
12:36:32|3.8213
12:36:33|3.824
12:36:34|3.8229
12:36:35|3.8225
12:36:36|3.8217
12:36:37|3.8189
12:36:38|3.8185
12:36:39|3.8215
12:36:40|3.8207
12:36:41|3.8181
12:36:42|3.8211
12:36:43|3.8229
12:36:44|3.8219
12:36:45|3.8239
12:36:46|3.8206
12:36:47|3.8179
12:36:48|3.8219
12:36:49|3.82
12:36:50|3.8183
12:36:51|3.819
12:36:52|3.8193
12:36:53|3.8118
12:36:54|3.8122
12:36:55|3.8135
12:36:56|3.8156
12:36:57|3.8138
12:36:58|3.8131
12:36:59|3.8129
12:37:00|3.8143
12:37:01|3.8179
12:37:02|3.8183
12:37:03|3.8192
12:37:05|3.8247
12:37:07|3.8213
12:37:08|3.8198
12:37:09|3.8189
12:37:10|3.8196
12:37:10|3.8175
12:37:12|3.8186
12:37:12|3.8182
12:37:14|3.8172
12:37:14|3.8125
12:37:16|3.8118
12:37:16|3.811
12:37:18|3.8267
12:37:19|3.8263
12:37:19|3.8285
12:37:21|3.8272
12:37:22|3.8265
12:37:24|3.8296
12:37:25|3.8253
12:37:26|3.826
12:37:28|3.8293
12:37:30|3.8268
12:37:31|3.8278
12:37:31|3.8261
12:37:32|3.8229
12:37:34|3.8233
12:37:35|3.8228
12:37:36|3.8215
12:37:36|3.8283
12:37:37|3.8276
12:37:38|3.8271
12:37:39|3.83
12:37:40|3.8274
12:37:41|3.821
12:37:42|3.8186
12:37:43|3.8183
12:37:45|3.816
12:37:45|3.8134
12:37:47|3.8144
12:37:48|3.8153
12:37:49|3.8152
12:37:50|3.815
12:37:50|3.8151
12:37:53|3.8153
12:37:53|3.8235
12:37:54|3.8228
12:37:55|3.8223
12:37:56|3.8216
12:37:58|3.8223
12:37:59|3.8229
12:38:00|3.8229
12:38:00|3.8247
12:38:03|3.8254
12:38:03|3.8225
12:38:04|3.8219
12:38:05|3.8215
12:38:06|3.8208
12:38:07|3.8161
12:38:08|3.8157
12:38:09|3.8148
12:38:10|3.8148
12:38:11|3.8148
12:38:12|3.8148
12:38:13|3.813
12:38:14|3.8146
12:38:15|3.8146
12:38:16|3.8194
12:38:17|3.8183
12:38:18|3.8232
12:38:19|3.8216
12:38:20|3.824
12:38:23|3.8247
12:38:24|3.8247
12:38:25|3.8256
12:38:26|3.8226
12:38:27|3.8191
12:38:28|3.8177
12:38:29|3.8192
12:38:31|3.8164
12:38:31|3.8147
12:38:32|3.8159
12:38:33|3.8171
12:38:34|3.814
12:38:36|3.8115
12:38:36|3.8138
12:38:37|3.8105
12:38:38|3.8112
12:38:40|3.8124
12:38:41|3.8125
12:38:43|3.8091
12:38:44|3.808
12:38:45|3.8065
12:38:46|3.8071
12:38:47|3.808
12:38:48|3.8057
12:38:49|3.8081
12:38:49|3.8115
12:38:51|3.8109
12:38:52|3.8098
12:38:53|3.8095
12:38:54|3.8096
12:38:54|3.8077
12:38:56|3.8094
12:38:56|3.8093
12:38:58|3.8063
12:38:59|3.808
12:39:00|3.8051
12:39:01|3.8049
12:39:02|3.8052
12:39:02|3.8056
12:39:04|3.8044
12:39:05|3.8045
12:39:06|3.8044
12:39:06|3.8032
12:39:08|3.8021
12:39:09|3.8001
12:39:10|3.8
12:39:11|3.8001
12:39:12|3.8012
12:39:13|3.8001
12:39:14|3.7995
12:39:14|3.799
12:39:16|3.7995
12:39:17|3.8001
12:39:18|3.7985
12:39:18|3.8
12:39:20|3.7989
12:39:21|3.8001
12:39:22|3.8009
12:39:24|3.8014
12:39:25|3.8021
12:39:26|3.7996
12:39:28|3.7976
12:39:28|3.7997
12:39:30|3.7973
12:39:31|3.7962
12:39:31|3.7997
12:39:32|3.7994
12:39:34|3.7964
12:39:34|3.7966
12:39:36|3.7982
12:39:37|3.8019
12:39:37|3.8012
12:39:38|3.8031
12:39:40|3.8027
12:39:41|3.8026
12:39:41|3.7998
12:39:43|3.8019
12:39:43|3.8001
12:39:44|3.8022
12:39:46|3.8017
12:39:46|3.8001
12:39:47|3.8001
12:39:48|3.8005
12:39:49|3.8004
12:39:51|3.8002
12:39:51|3.8031
12:39:52|3.8001
12:39:53|3.8003
12:39:54|3.7982
12:39:56|3.7996
12:39:57|3.7979
12:39:58|3.7987
12:39:59|3.7978
12:40:00|3.7995
12:40:01|3.8002
12:40:02|3.8027
12:40:03|3.805
12:40:04|3.8085
12:40:05|3.8079
12:40:08|3.8064
12:40:08|3.8062
12:40:09|3.8168
12:40:10|3.8167
12:40:11|3.8155
12:40:12|3.8164
12:40:13|3.819
12:40:14|3.8189
12:40:15|3.8185
12:40:16|3.819
12:40:17|3.8189
12:40:18|3.8191
12:40:20|3.821
12:40:20|3.8208
12:40:21|3.8246
12:40:22|3.8268
12:40:24|3.8289
12:40:26|3.8265
12:40:27|3.8284
12:40:29|3.8271
12:40:29|3.8221
12:40:30|3.8226
12:40:31|3.8259
12:40:33|3.8242
12:40:34|3.8165
12:40:35|3.8182
12:40:36|3.821
12:40:37|3.8234
12:40:39|3.8225
12:40:39|3.8247
12:40:40|3.8252
12:40:41|3.827
12:40:42|3.828
12:40:43|3.8271
12:40:44|3.8272
12:40:45|3.8259
12:40:46|3.8222
12:40:47|3.8193
12:40:48|3.8212
12:40:49|3.8189
12:40:50|3.8189
12:40:51|3.8189
12:40:52|3.8191
12:40:53|3.8186
12:40:54|3.8168
12:40:55|3.8177
12:40:56|3.8167
12:40:57|3.8167
12:40:58|3.8187
12:40:59|3.8189
12:41:00|3.8187
12:41:01|3.819
12:41:03|3.8192
12:41:03|3.8175
12:41:04|3.8171
12:41:05|3.8177
12:41:06|3.8174
12:41:07|3.8167
12:41:08|3.8158
12:41:09|3.8162
12:41:10|3.8163
12:41:11|3.8166
12:41:13|3.8166
12:41:14|3.8189
12:41:15|3.819
12:41:16|3.8205
12:41:16|3.8202
12:41:18|3.8205
12:41:18|3.82
12:41:19|3.8178
12:41:21|3.8122
12:41:21|3.8145
12:41:22|3.8141
12:41:23|3.8125
12:41:26|3.8073
12:41:27|3.8042
12:41:28|3.8037
12:41:30|3.805
12:41:31|3.8013
12:41:33|3.8026
12:41:34|3.7978
12:41:35|3.7976
12:41:37|3.7993
12:41:37|3.8021
12:41:38|3.7998
12:41:39|3.8013
12:41:40|3.8027
12:41:41|3.8047
12:41:42|3.8014
12:41:43|3.8018
12:41:44|3.8022
12:41:45|3.8074
12:41:46|3.8036
12:41:48|3.804
12:41:49|3.8034
12:41:50|3.8016
12:41:50|3.8015
12:41:51|3.7986
12:41:53|3.7989
12:41:53|3.7981
12:41:55|3.7988
12:41:55|3.8041
12:41:57|3.8065
12:41:58|3.805
12:41:59|3.8072
12:42:00|3.8033
12:42:01|3.8042
12:42:02|3.8019
12:42:03|3.8001
12:42:04|3.8001
12:42:05|3.8001
12:42:06|3.7994
12:42:07|3.7988
12:42:08|3.7984
12:42:09|3.7968
12:42:10|3.7984
12:42:11|3.7993
12:42:12|3.8002
12:42:13|3.8001
12:42:14|3.8001
12:42:15|3.7998
12:42:16|3.8046
12:42:17|3.8052
12:42:18|3.8048
12:42:19|3.8029
12:42:20|3.802
12:42:21|3.8019
12:42:22|3.8029
12:42:23|3.8028
12:42:24|3.8009
12:42:25|3.7999
12:42:27|3.796
12:42:27|3.7975
12:42:30|3.8041
12:42:30|3.8004
12:42:31|3.8029
12:42:34|3.8018
12:42:34|3.7999
12:42:36|3.7996
12:42:37|3.8017
12:42:38|3.8026
12:42:39|3.8021
12:42:40|3.8044
12:42:41|3.8026
12:42:42|3.8039
12:42:43|3.807
12:42:44|3.8057
12:42:45|3.8029
12:42:46|3.81
12:42:48|3.8082
12:42:48|3.81
12:42:49|3.8115
12:42:50|3.8087
12:42:51|3.8092
12:42:52|3.8091
12:42:53|3.8092
12:42:54|3.8075
12:42:55|3.8048
12:42:56|3.8048
12:42:58|3.8048
12:42:59|3.8053
12:42:59|3.8044
12:43:01|3.8
12:43:01|3.8017
12:43:02|3.8015
12:43:04|3.8027
12:43:04|3.8027
12:43:05|3.8001
12:43:07|3.8017
12:43:07|3.8043
12:43:08|3.8063
12:43:09|3.807
12:43:10|3.8075
12:43:11|3.8016
12:43:13|3.8034
12:43:13|3.8032
12:43:14|3.8019
12:43:15|3.8041
12:43:16|3.8041
12:43:17|3.803
12:43:19|3.8045
12:43:20|3.8058
12:43:20|3.8042
12:43:21|3.8053
12:43:23|3.8061
12:43:23|3.8092
12:43:25|3.8061
12:43:26|3.8068
12:43:28|3.8082
12:43:29|3.8115
12:43:30|3.8199
12:43:32|3.8185
12:43:32|3.8191
12:43:34|3.8172
12:43:35|3.819
12:43:36|3.8193
12:43:37|3.8173
12:43:37|3.8153
12:43:39|3.814
12:43:40|3.8149
12:43:41|3.8154
12:43:42|3.8163
12:43:44|3.8112
12:43:45|3.8148
12:43:46|3.8151
12:43:46|3.8169
12:43:48|3.8174
12:43:49|3.818
12:43:50|3.8198
12:43:50|3.8195
12:43:52|3.8193
12:43:53|3.8199
12:43:54|3.8198
12:43:55|3.82
12:43:56|3.8182
12:43:57|3.8187
12:43:58|3.8183
12:43:59|3.818
12:44:00|3.8183
12:44:01|3.8178
12:44:02|3.8179
12:44:03|3.8145
12:44:04|3.8132
12:44:05|3.8102
12:44:06|3.8085
12:44:07|3.8086
12:44:08|3.8098
12:44:09|3.8085
12:44:10|3.8061
12:44:11|3.8065
12:44:12|3.8106
12:44:13|3.8093
12:44:14|3.8081
12:44:17|3.806
12:44:17|3.8069
12:44:18|3.8069
12:44:19|3.8073
12:44:20|3.8093
12:44:21|3.8097
12:44:22|3.8089
12:44:23|3.8097
12:44:24|3.8104
12:44:25|3.8101
12:44:26|3.8122
12:44:28|3.8125
12:44:29|3.8174
12:44:30|3.8153
12:44:32|3.8126
12:44:32|3.811
12:44:33|3.808
12:44:35|3.8076
12:44:36|3.8065
12:44:37|3.8045
12:44:38|3.8067
12:44:39|3.8069
12:44:40|3.8062
12:44:41|3.8084
12:44:42|3.8113
12:44:43|3.8097
12:44:44|3.8089
12:44:45|3.805
12:44:46|3.8029
12:44:47|3.803
12:44:48|3.8025
12:44:49|3.8007
12:44:50|3.8004
12:44:51|3.8047
12:44:52|3.8065
12:44:53|3.8055
12:44:54|3.8056
12:44:55|3.807
12:44:56|3.809
12:44:57|3.8084
12:44:58|3.8083
12:44:59|3.81
12:45:00|3.8084
12:45:01|3.8062
12:45:02|3.8059
12:45:04|3.8076
12:45:04|3.8065
12:45:05|3.8068
12:45:06|3.8066
12:45:07|3.8057
12:45:08|3.8065
12:45:10|3.7986
12:45:11|3.7982
12:45:12|3.7969
12:45:13|3.7973
12:45:14|3.7973
12:45:15|3.7991
12:45:15|3.7983
12:45:17|3.7976
12:45:18|3.7978
12:45:19|3.8031
12:45:20|3.803
12:45:21|3.8021
12:45:22|3.8084
12:45:23|3.8078
12:45:24|3.8101
12:45:25|3.811
12:45:26|3.8116
12:45:27|3.809
12:45:28|3.8078
12:45:30|3.8094
12:45:31|3.8093
12:45:32|3.8081
12:45:33|3.8076
12:45:34|3.8105
12:45:35|3.8119
12:45:36|3.8116
12:45:38|3.8119
12:45:39|3.815
12:45:40|3.8169
12:45:41|3.8151
12:45:42|3.82
12:45:44|3.8276
12:45:44|3.8264
12:45:45|3.8283
12:45:47|3.8285
12:45:47|3.829
12:45:48|3.8278
12:45:50|3.8281
12:45:50|3.8279
12:45:51|3.83
12:45:52|3.8281
12:45:54|3.8299
12:45:55|3.8313
12:45:56|3.8315
12:45:56|3.832
12:45:57|3.8311
12:45:59|3.832
12:45:59|3.8326
12:46:01|3.8307
12:46:02|3.8315
12:46:02|3.8277
12:46:04|3.8288
12:46:05|3.8262
12:46:06|3.8288
12:46:08|3.8341
12:46:08|3.8337
12:46:09|3.8332
12:46:10|3.8346
12:46:12|3.8355
12:46:12|3.8382
12:46:13|3.8397
12:46:14|3.8427
12:46:15|3.8448
12:46:16|3.8452
12:46:17|3.8443
12:46:18|3.8506
12:46:19|3.8502
12:46:20|3.8488
12:46:21|3.8497
12:46:22|3.849
12:46:23|3.8492
12:46:25|3.851
12:46:25|3.8499
12:46:26|3.8504
12:46:27|3.8497
12:46:28|3.845
12:46:30|3.842
12:46:32|3.8457
12:46:33|3.851
12:46:34|3.8499
12:46:35|3.85
12:46:36|3.849
12:46:37|3.851
12:46:38|3.848
12:46:39|3.8465
12:46:40|3.8414
12:46:42|3.8431
12:46:42|3.8425
12:46:43|3.8451
12:46:45|3.8447
12:46:46|3.8442
12:46:47|3.8442
12:46:48|3.8427
12:46:49|3.8377
12:46:50|3.8375
12:46:51|3.8376
12:46:52|3.8319
12:46:54|3.8328
12:46:54|3.8255
12:46:55|3.8254
12:46:56|3.8258
12:46:57|3.8242
12:46:58|3.8275
12:46:59|3.8332
12:47:00|3.8338
12:47:01|3.8318
12:47:02|3.8344
12:47:03|3.8343
12:47:05|3.8347
12:47:06|3.8356
12:47:07|3.8371
12:47:08|3.8391
12:47:09|3.8437
12:47:10|3.843
12:47:12|3.8437
12:47:12|3.8398
12:47:13|3.8419
12:47:14|3.839
12:47:16|3.8405
12:47:16|3.8398
12:47:18|3.8378
12:47:19|3.8394
12:47:20|3.8383
12:47:20|3.8357
12:47:21|3.8299
12:47:22|3.8323
12:47:23|3.8337
12:47:24|3.8328
12:47:25|3.8329
12:47:26|3.8347
12:47:27|3.8327
12:47:28|3.8342
12:47:29|3.8381
12:47:32|3.8368
12:47:32|3.8373
12:47:33|3.8388
12:47:34|3.8383
12:47:36|3.8389
12:47:38|3.8361
12:47:40|3.8352
12:47:41|3.8312
12:47:42|3.8318
12:47:43|3.832
12:47:44|3.8313
12:47:45|3.8282
12:47:46|3.8273
12:47:47|3.8276
12:47:48|3.8242
12:47:48|3.8206
12:47:49|3.8206
12:47:51|3.8235
12:47:51|3.8216
12:47:52|3.8217
12:47:53|3.8243
12:47:54|3.8246
12:47:56|3.8269
12:47:57|3.8251
12:47:58|3.8262
12:47:59|3.8261
12:48:00|3.8279
12:48:01|3.8283
12:48:01|3.8298
12:48:02|3.8315
12:48:04|3.8317
12:48:04|3.8326
12:48:06|3.8323
12:48:08|3.8283
12:48:08|3.83
12:48:10|3.8296
12:48:10|3.8241
12:48:11|3.8263
12:48:12|3.8276
12:48:13|3.8281
12:48:14|3.8288
12:48:15|3.8264
12:48:17|3.8268
12:48:18|3.8242
12:48:19|3.8201
12:48:20|3.8205
12:48:21|3.8189
12:48:23|3.8205
12:48:24|3.817
12:48:24|3.816
12:48:25|3.8147
12:48:26|3.8154
12:48:27|3.8176
12:48:28|3.8174
12:48:29|3.8171
12:48:30|3.8173
12:48:32|3.8147
12:48:34|3.813
12:48:35|3.8143
12:48:36|3.8121
12:48:38|3.8085
12:48:39|3.813
12:48:39|3.8117
12:48:41|3.8129
12:48:42|3.8126
12:48:43|3.8097
12:48:44|3.8088
12:48:45|3.8118
12:48:45|3.8118
12:48:46|3.814
12:48:48|3.8122
12:48:49|3.8118
12:48:50|3.81
12:48:52|3.8112
12:48:52|3.8122
12:48:53|3.8096
12:48:54|3.8093
12:48:55|3.81
12:48:56|3.8087
12:48:57|3.8103
12:48:58|3.8104
12:48:59|3.809
12:49:00|3.8131
12:49:01|3.8126
12:49:02|3.815
12:49:03|3.8153
12:49:04|3.8154
12:49:05|3.8148
12:49:06|3.8145
12:49:09|3.8129
12:49:09|3.8107
12:49:10|3.8113
12:49:11|3.81
12:49:12|3.811
12:49:13|3.8095
12:49:14|3.8113
12:49:15|3.8133
12:49:16|3.8109
12:49:19|3.8066
12:49:19|3.7971
12:49:21|3.7949
12:49:22|3.798
12:49:23|3.7968
12:49:24|3.7937
12:49:24|3.7957
12:49:26|3.8075
12:49:26|3.8087
12:49:27|3.8068
12:49:28|3.8094
12:49:29|3.8097
12:49:31|3.8052
12:49:32|3.8014
12:49:33|3.8001
12:49:34|3.8009
12:49:36|3.8002
12:49:37|3.8003
12:49:38|3.7985
12:49:39|3.7969
12:49:40|3.7942
12:49:41|3.7962
12:49:42|3.7946
12:49:43|3.8063
12:49:43|3.8059
12:49:45|3.8055
12:49:45|3.8041
12:49:47|3.7997
12:49:48|3.8025
12:49:50|3.8015
12:49:51|3.7985
12:49:51|3.7993
12:49:53|3.7983
12:49:54|3.7977
12:49:54|3.7962
12:49:56|3.7998
12:49:58|3.7989
12:49:59|3.7996
12:50:00|3.7984
12:50:01|3.7953
12:50:02|3.7951
12:50:03|3.7947
12:50:05|3.7942
12:50:05|3.7967
12:50:07|3.796
12:50:08|3.795
12:50:09|3.7928
12:50:10|3.7929
12:50:11|3.7905
12:50:11|3.7851
12:50:12|3.7823
12:50:13|3.7809
12:50:14|3.7784
12:50:15|3.7814
12:50:17|3.7808
12:50:18|3.7784
12:50:19|3.7773
12:50:20|3.7733
12:50:21|3.772
12:50:22|3.7685
12:50:24|3.7681
12:50:24|3.7688
12:50:26|3.7745
12:50:26|3.7747
12:50:28|3.7723
12:50:28|3.7737
12:50:29|3.7738
12:50:32|3.7761
12:50:32|3.7763
12:50:34|3.7762
12:50:35|3.7782
12:50:35|3.7764
12:50:38|3.7753
12:50:38|3.7705
12:50:39|3.7675
12:50:41|3.7685
12:50:41|3.77
12:50:44|3.7719
12:50:45|3.7764
12:50:45|3.7766
12:50:46|3.7752
12:50:47|3.7758
12:50:48|3.7756
12:50:50|3.7786
12:50:50|3.7767
12:50:51|3.7787
12:50:52|3.7761
12:50:53|3.7769
12:50:55|3.7775
12:50:56|3.7782
12:50:56|3.7795
12:50:57|3.7826
12:50:58|3.7849
12:51:00|3.7892
12:51:00|3.7879
12:51:01|3.79
12:51:02|3.7889
12:51:03|3.7882
12:51:04|3.7951
12:51:07|3.7951
12:51:07|3.7943
12:51:08|3.7999
12:51:09|3.7993
12:51:10|3.8021
12:51:11|3.8091
12:51:12|3.8028
12:51:13|3.8065
12:51:14|3.8053
12:51:15|3.8028
12:51:16|3.8032
12:51:17|3.8046
12:51:19|3.8031
12:51:19|3.7996
12:51:21|3.7988
12:51:23|3.7958
12:51:23|3.802
12:51:24|3.8022
12:51:25|3.8011
12:51:26|3.8027
12:51:27|3.8009
12:51:28|3.7971
12:51:29|3.7986
12:51:30|3.7982
12:51:31|3.7959
12:51:32|3.7971
12:51:34|3.7963
12:51:36|3.7939
12:51:38|3.791
12:51:40|3.7882
12:51:42|3.7844
12:51:42|3.7847
12:51:44|3.7845
12:51:45|3.7832
12:51:46|3.7839
12:51:47|3.7834
12:51:48|3.7816
12:51:50|3.7849
12:51:51|3.7826
12:51:52|3.7877
12:51:54|3.7866
12:51:54|3.7858
12:51:55|3.7858
12:51:56|3.7866
12:51:58|3.7843
12:51:58|3.782
12:51:59|3.7806
12:52:00|3.7796
12:52:02|3.7829
12:52:02|3.7816
12:52:03|3.7858
12:52:04|3.7906
12:52:05|3.7891
12:52:06|3.7833
12:52:08|3.7799
12:52:10|3.7799
12:52:11|3.7796
12:52:12|3.7774
12:52:13|3.7761
12:52:14|3.7789
12:52:15|3.7789
12:52:16|3.7813
12:52:17|3.7811
12:52:19|3.7841
12:52:19|3.7824
12:52:20|3.7771
12:52:21|3.7753
12:52:22|3.7757
12:52:24|3.7769
12:52:25|3.7751
12:52:25|3.7772
12:52:26|3.7752
12:52:27|3.7758
12:52:28|3.7768
12:52:30|3.7758
12:52:31|3.7745
12:52:32|3.7772
12:52:33|3.7762
12:52:34|3.7771
12:52:36|3.7772
12:52:38|3.7762
12:52:40|3.7763
12:52:41|3.7751
12:52:42|3.775
12:52:44|3.7733
12:52:46|3.77
12:52:46|3.7688
12:52:48|3.7705
12:52:49|3.7691
12:52:49|3.7664
12:52:51|3.7664
12:52:52|3.7656
12:52:53|3.7653
12:52:54|3.7632
12:52:55|3.756
12:52:56|3.7619
12:52:57|3.7615
12:52:58|3.7639
12:52:59|3.765
12:53:00|3.7668
12:53:01|3.7654
12:53:02|3.7643
12:53:03|3.7661
12:53:04|3.7679
12:53:05|3.7639
12:53:06|3.7641
12:53:07|3.7637
12:53:08|3.7656
12:53:09|3.7711
12:53:10|3.7763
12:53:11|3.7776
12:53:12|3.7764
12:53:13|3.7764
12:53:14|3.7714
12:53:15|3.7705
12:53:16|3.7725
12:53:17|3.7691
12:53:18|3.7715
12:53:19|3.7701
12:53:20|3.7712
12:53:21|3.7716
12:53:22|3.7737
12:53:23|3.7731
12:53:24|3.7745
12:53:25|3.7775
12:53:26|3.7784
12:53:27|3.781
12:53:28|3.7818
12:53:29|3.7844
12:53:30|3.785
12:53:31|3.7844
12:53:32|3.7842
12:53:33|3.7805
12:53:34|3.7774
12:53:35|3.7767
12:53:36|3.7759
12:53:38|3.7756
12:53:39|3.7765
12:53:40|3.7752
12:53:41|3.7767
12:53:42|3.778
12:53:43|3.7808
12:53:44|3.781
12:53:45|3.7825
12:53:46|3.7824
12:53:48|3.7814
12:53:49|3.7813
12:53:50|3.7772
12:53:51|3.777
12:53:52|3.7775
12:53:53|3.7786
12:53:54|3.7774
12:53:55|3.7775
12:53:57|3.7776
12:53:58|3.7837
12:53:59|3.7847
12:54:00|3.782
12:54:00|3.7806
12:54:03|3.7833
12:54:03|3.7808
12:54:05|3.779
12:54:06|3.7769
12:54:07|3.7754
12:54:08|3.7742
12:54:09|3.772
12:54:10|3.7724
12:54:11|3.7742
12:54:12|3.7756
12:54:13|3.773
12:54:14|3.78
12:54:15|3.7774
12:54:16|3.7775
12:54:17|3.7774
12:54:18|3.7769
12:54:20|3.7742
12:54:21|3.7714
12:54:21|3.7688
12:54:23|3.7715
12:54:24|3.7698
12:54:25|3.7684
12:54:26|3.7688
12:54:27|3.7717
12:54:28|3.7726
12:54:28|3.771
12:54:29|3.7721
12:54:32|3.7685
12:54:33|3.7647
12:54:34|3.7662
12:54:35|3.7663
12:54:36|3.7633
12:54:36|3.764
12:54:39|3.7627
12:54:41|3.762
12:54:42|3.7624
12:54:42|3.7623
12:54:44|3.7607
12:54:46|3.7608
12:54:48|3.7598
12:54:49|3.762
12:54:50|3.7603
12:54:50|3.7573
12:54:51|3.7564
12:54:53|3.7552
12:54:54|3.7552
12:54:55|3.753
12:54:56|3.7548
12:54:57|3.7527
12:54:58|3.7506
12:54:58|3.7506
12:54:59|3.75
12:55:02|3.7503
12:55:03|3.7501
12:55:03|3.7462
12:55:04|3.7486
12:55:05|3.7458
12:55:07|3.7362
12:55:08|3.7429
12:55:09|3.7309
12:55:10|3.7476
12:55:11|3.7473
12:55:11|3.7531
12:55:13|3.7561
12:55:14|3.7585
12:55:14|3.7567
12:55:16|3.7573
12:55:16|3.7577
12:55:18|3.76
12:55:19|3.7566
12:55:19|3.7589
12:55:21|3.7658
12:55:22|3.7668
12:55:23|3.77
12:55:25|3.7657
12:55:25|3.7656
12:55:26|3.7629
12:55:27|3.7636
12:55:28|3.7656
12:55:29|3.7699
12:55:30|3.7685
12:55:31|3.7669
12:55:32|3.7629
12:55:33|3.7633
12:55:34|3.7644
12:55:35|3.7661
12:55:36|3.7685
12:55:37|3.7656
12:55:40|3.764
12:55:41|3.7647
12:55:42|3.7678
12:55:44|3.769
12:55:45|3.769
12:55:46|3.7692
12:55:47|3.77
12:55:48|3.769
12:55:49|3.7683
12:55:50|3.7659
12:55:51|3.7691
12:55:52|3.7698
12:55:53|3.7691
12:55:54|3.7682
12:55:55|3.7655
12:55:56|3.7618
12:55:57|3.7556
12:55:58|3.7565
12:55:59|3.7601
12:56:00|3.7585
12:56:01|3.7618
12:56:02|3.7639
12:56:03|3.764
12:56:04|3.7637
12:56:05|3.7614
12:56:06|3.7592
12:56:07|3.7613
12:56:08|3.7598
12:56:09|3.757
12:56:10|3.7543
12:56:11|3.7584
12:56:12|3.7554
12:56:13|3.7531
12:56:14|3.7501
12:56:15|3.7523
12:56:16|3.7499
12:56:17|3.7509
12:56:18|3.7494
12:56:19|3.7509
12:56:20|3.7509
12:56:21|3.7515
12:56:22|3.7509
12:56:23|3.7516
12:56:24|3.747
12:56:25|3.747
12:56:26|3.7461
12:56:27|3.7462
12:56:28|3.7486
12:56:29|3.7495
12:56:30|3.7528
12:56:31|3.7476
12:56:32|3.7487
12:56:33|3.7452
12:56:34|3.7461
12:56:35|3.7451
12:56:36|3.747
12:56:37|3.7452
12:56:38|3.7458
12:56:39|3.7459
12:56:41|3.7454
12:56:42|3.7358
12:56:44|3.7372
12:56:44|3.7389
12:56:45|3.7395
12:56:46|3.7395
12:56:47|3.7377
12:56:49|3.7339
12:56:50|3.7349
12:56:52|3.734
12:56:53|3.738
12:56:55|3.7364
12:56:55|3.7357
12:56:57|3.7348
12:56:58|3.7322
12:56:59|3.7343
12:57:00|3.7354
12:57:01|3.7359
12:57:02|3.7373
12:57:03|3.7357
12:57:04|3.7351
12:57:05|3.7326
12:57:06|3.7337
12:57:07|3.7322
12:57:08|3.7345
12:57:09|3.7321
12:57:10|3.7349
12:57:11|3.735
12:57:12|3.73
12:57:13|3.7314
12:57:14|3.729
12:57:15|3.7296
12:57:16|3.7261
12:57:17|3.7222
12:57:18|3.725
12:57:19|3.723
12:57:20|3.7224
12:57:21|3.723
12:57:22|3.7277
12:57:23|3.7281
12:57:25|3.7272
12:57:26|3.731
12:57:27|3.7287
12:57:28|3.7298
12:57:29|3.7341
12:57:31|3.7346
12:57:31|3.7299
12:57:32|3.7289
12:57:33|3.7312
12:57:34|3.7303
12:57:35|3.7333
12:57:36|3.7383
12:57:38|3.7381
12:57:38|3.7361
12:57:39|3.7357
12:57:41|3.7321
12:57:43|3.7304
12:57:44|3.7311
12:57:46|3.7337
12:57:47|3.7346
12:57:49|3.7296
12:57:50|3.7322
12:57:51|3.7325
12:57:51|3.7368
12:57:53|3.7359
12:57:53|3.735
12:57:54|3.7356
12:57:56|3.7314
12:57:56|3.7321
12:57:57|3.7314
12:57:59|3.7318
12:58:00|3.73
12:58:01|3.7312
12:58:01|3.7316
12:58:02|3.73
12:58:04|3.73
12:58:04|3.7294
12:58:07|3.7299
12:58:07|3.7328
12:58:08|3.7308
12:58:09|3.7339
12:58:10|3.7337
12:58:11|3.7395
12:58:12|3.7399
12:58:13|3.7429
12:58:15|3.7424
12:58:15|3.7434
12:58:17|3.7436
12:58:18|3.7437
12:58:18|3.7411
12:58:19|3.7436
12:58:20|3.7402
12:58:21|3.7422
12:58:23|3.742
12:58:24|3.7429
12:58:25|3.7437
12:58:26|3.747
12:58:27|3.7495
12:58:28|3.7528
12:58:28|3.7515
12:58:29|3.7506
12:58:31|3.7506
12:58:32|3.7525
12:58:33|3.7525
12:58:33|3.7511
12:58:35|3.7461
12:58:35|3.7485
12:58:36|3.7479
12:58:38|3.7481
12:58:39|3.7476
12:58:40|3.7453
12:58:41|3.7428
12:58:43|3.738
12:58:44|3.7373
12:58:44|3.7351
12:58:45|3.7323
12:58:48|3.7342
12:58:48|3.7327
12:58:50|3.7377
12:58:52|3.7387
12:58:52|3.7381
12:58:53|3.74
12:58:55|3.7441
12:58:56|3.7433
12:58:56|3.7448
12:58:58|3.7452
12:58:59|3.7429
12:59:00|3.7432
12:59:02|3.7434
12:59:03|3.7435
12:59:04|3.7436
12:59:04|3.7443
12:59:06|3.7437
12:59:07|3.744
12:59:08|3.7437
12:59:09|3.7386
12:59:10|3.7379
12:59:11|3.7414
12:59:12|3.7444
12:59:13|3.7444
12:59:13|3.7437
12:59:15|3.7433
12:59:16|3.7441
12:59:18|3.7446
12:59:18|3.7405
12:59:19|3.7416
12:59:21|3.7403
12:59:21|3.7407
12:59:22|3.7412
12:59:23|3.7422
12:59:25|3.7418
12:59:26|3.742
12:59:27|3.7431
12:59:28|3.7446
12:59:29|3.7461
12:59:29|3.7396
12:59:31|3.7402
12:59:32|3.7393
12:59:32|3.7412
12:59:33|3.7424
12:59:35|3.7426
12:59:36|3.7426
12:59:36|3.7414
12:59:37|3.742
12:59:38|3.7396
12:59:39|3.7388
12:59:40|3.7368
12:59:41|3.7364
12:59:42|3.7368
12:59:43|3.741
12:59:44|3.7415
12:59:46|3.7442
12:59:47|3.7451
12:59:47|3.7423
12:59:50|3.7402
12:59:50|3.7395
12:59:51|3.737
12:59:52|3.7378
12:59:53|3.7396
12:59:54|3.7391
12:59:55|3.7375
12:59:56|3.7382
12:59:57|3.732
12:59:58|3.736
13:00:00|3.7387
13:00:01|3.7412
13:00:02|3.74
13:00:04|3.7392
13:00:04|3.7406
13:00:06|3.7374
13:00:06|3.7407
13:00:08|3.7403
13:00:09|3.7397
13:00:10|3.7388
13:00:11|3.7355
13:00:12|3.7353
13:00:13|3.7352
13:00:14|3.7348
13:00:15|3.7322
13:00:16|3.7312
13:00:17|3.7282
13:00:17|3.7271
13:00:20|3.7278
13:00:20|3.7309
13:00:22|3.7312
13:00:23|3.7322
13:00:24|3.733
13:00:25|3.7362
13:00:26|3.735
13:00:26|3.7373
13:00:27|3.7377
13:00:29|3.74
13:00:30|3.7412
13:00:31|3.7348
13:00:32|3.7377
13:00:33|3.7322
13:00:33|3.734
13:00:35|3.7314
13:00:36|3.7304
13:00:37|3.734
13:00:38|3.7352
13:00:38|3.7333
13:00:40|3.7341
13:00:41|3.7354
13:00:41|3.7389
13:00:42|3.736
13:00:43|3.7377
13:00:46|3.7313
13:00:47|3.7337
13:00:48|3.7372
13:00:49|3.7359
13:00:50|3.7371
13:00:51|3.7372
13:00:52|3.7372
13:00:53|3.7372
13:00:54|3.7371
13:00:55|3.7363
13:00:56|3.735
13:00:57|3.7369
13:00:58|3.7372
13:00:59|3.7372
13:01:00|3.7372
13:01:01|3.7366
13:01:02|3.7351
13:01:03|3.7354
13:01:04|3.7339
13:01:05|3.7331
13:01:06|3.7335
13:01:07|3.7321
13:01:08|3.7325
13:01:09|3.7324
13:01:10|3.7323
13:01:11|3.7369
13:01:12|3.7338
13:01:13|3.74
13:01:14|3.7395
13:01:15|3.7358
13:01:16|3.7351
13:01:17|3.7357
13:01:18|3.7344
13:01:19|3.7337
13:01:20|3.7346
13:01:21|3.7359
13:01:22|3.7359
13:01:23|3.74
13:01:24|3.7477
13:01:25|3.7499
13:01:26|3.7492
13:01:27|3.7489
13:01:28|3.7499
13:01:29|3.75
13:01:30|3.75
13:01:31|3.7483
13:01:32|3.7483
13:01:33|3.7474
13:01:34|3.747
13:01:35|3.7457
13:01:36|3.7443
13:01:37|3.7479
13:01:38|3.7489
13:01:39|3.7475
13:01:40|3.7465
13:01:41|3.7458
13:01:42|3.7464
13:01:43|3.7469
13:01:45|3.747
13:01:47|3.7443
13:01:48|3.7423
13:01:49|3.7435
13:01:50|3.7438
13:01:51|3.7438
13:01:52|3.7399
13:01:53|3.7406
13:01:54|3.74
13:01:55|3.7384
13:01:56|3.7356
13:01:57|3.7346
13:01:58|3.7367
13:01:59|3.7322
13:02:00|3.7324
13:02:01|3.73
13:02:02|3.7312
13:02:04|3.7308
13:02:05|3.7331
13:02:05|3.7328
13:02:07|3.7321
13:02:08|3.7309
13:02:09|3.7303
13:02:10|3.7308
13:02:11|3.7314
13:02:12|3.7292
13:02:13|3.7286
13:02:14|3.7292
13:02:15|3.7274
13:02:15|3.7253
13:02:17|3.7248
13:02:18|3.7254
13:02:19|3.7208
13:02:20|3.7227
13:02:21|3.7227
13:02:22|3.7216
13:02:23|3.72
13:02:24|3.7151
13:02:25|3.7134
13:02:26|3.7124
13:02:27|3.71
13:02:28|3.713
13:02:29|3.7166
13:02:30|3.7206
13:02:31|3.7215
13:02:32|3.7226
13:02:33|3.7196
13:02:34|3.7179
13:02:35|3.7165
13:02:36|3.7142
13:02:37|3.7147
13:02:38|3.714
13:02:39|3.713
13:02:40|3.7122
13:02:41|3.7123
13:02:42|3.7066
13:02:43|3.7082
13:02:44|3.7033
13:02:45|3.7047
13:02:47|3.6978
13:02:48|3.698
13:02:49|3.6938
13:02:51|3.6966
13:02:52|3.6929
13:02:54|3.694
13:02:55|3.6902
13:02:56|3.6874
13:02:57|3.6939
13:02:57|3.694
13:02:59|3.692
13:03:00|3.6947
13:03:01|3.6929
13:03:02|3.6927
13:03:04|3.6949
13:03:05|3.6999
13:03:07|3.7033
13:03:07|3.7074
13:03:08|3.709
13:03:10|3.7113
13:03:11|3.7138
13:03:12|3.7118
13:03:12|3.7119
13:03:13|3.7092
13:03:15|3.7078
13:03:15|3.7052
13:03:16|3.6985
13:03:17|3.699
13:03:18|3.7035
13:03:20|3.698
13:03:21|3.6979
13:03:21|3.6992
13:03:22|3.6991
13:03:24|3.6987
13:03:24|3.701
13:03:26|3.7027
13:03:26|3.705
13:03:28|3.6997
13:03:28|3.6986
13:03:30|3.6976
13:03:30|3.6978
13:03:32|3.701
13:03:32|3.6982
13:03:34|3.6967
13:03:35|3.7
13:03:36|3.7037
13:03:37|3.7028
13:03:38|3.7057
13:03:38|3.7051
13:03:39|3.7054
13:03:41|3.7047
13:03:41|3.7048
13:03:43|3.7027
13:03:44|3.7039
13:03:44|3.7024
13:03:45|3.7031
13:03:48|3.7055
13:03:48|3.7002
13:03:51|3.7013
13:03:53|3.7023
13:03:54|3.7024
13:03:54|3.705
13:03:56|3.7015
13:03:56|3.7007
13:03:57|3.6985
13:03:58|3.6977
13:03:59|3.6991
13:04:00|3.6986
13:04:02|3.7016
13:04:02|3.7054
13:04:03|3.7031
13:04:04|3.7021
13:04:05|3.7025
13:04:06|3.7053
13:04:07|3.7033
13:04:08|3.7027
13:04:09|3.704
13:04:10|3.7033
13:04:11|3.704
13:04:12|3.7032
13:04:13|3.704
13:04:14|3.7005
13:04:15|3.7031
13:04:16|3.7021
13:04:17|3.704
13:04:19|3.7015
13:04:20|3.7029
13:04:21|3.7052
13:04:21|3.7053
13:04:22|3.7043
13:04:24|3.7054
13:04:24|3.7063
13:04:25|3.7065
13:04:26|3.7074
13:04:27|3.7065
13:04:29|3.7063
13:04:29|3.7073
13:04:30|3.7061
13:04:31|3.7061
13:04:32|3.7057
13:04:34|3.7069
13:04:34|3.7012
13:04:35|3.7029
13:04:37|3.7039
13:04:38|3.7049
13:04:38|3.7077
13:04:39|3.7077
13:04:40|3.706
13:04:41|3.7065
13:04:42|3.7069
13:04:43|3.7044
13:04:45|3.704
13:04:45|3.7044
13:04:46|3.7064
13:04:48|3.706
13:04:50|3.7041
13:04:50|3.7024
13:04:51|3.7041
13:04:52|3.7041
13:04:53|3.706
13:04:54|3.7075
13:04:55|3.7068
13:04:56|3.7065
13:04:57|3.7059
13:04:59|3.7035
13:05:00|3.7036
13:05:02|3.704
13:05:03|3.7059
13:05:03|3.7053
13:05:04|3.7059
13:05:06|3.7054
13:05:06|3.7061
13:05:08|3.706
13:05:08|3.7062
13:05:09|3.7067
13:05:11|3.7064
13:05:11|3.7054
13:05:12|3.7054
13:05:13|3.7072
13:05:14|3.7059
13:05:16|3.7067
13:05:16|3.7077
13:05:17|3.7073
13:05:18|3.7074
13:05:19|3.7058
13:05:20|3.7076
13:05:21|3.7075
13:05:22|3.7029
13:05:24|3.7044
13:05:24|3.7055
13:05:26|3.7064
13:05:26|3.7069
13:05:28|3.7069
13:05:28|3.7068
13:05:29|3.7071
13:05:30|3.707
13:05:31|3.7069
13:05:33|3.7077
13:05:33|3.7075
13:05:35|3.7076
13:05:35|3.7075
13:05:37|3.7059
13:05:37|3.7058
13:05:38|3.7061
13:05:40|3.7052
13:05:41|3.7058
13:05:42|3.7057
13:05:42|3.7059
13:05:44|3.7069
13:05:45|3.7055
13:05:46|3.716
13:05:47|3.7152
13:05:48|3.717
13:05:48|3.7172
13:05:51|3.7158
13:05:52|3.7196
13:05:53|3.7177
13:05:54|3.7205
13:05:55|3.7238
13:05:56|3.7271
13:05:58|3.728
13:05:58|3.7243
13:05:59|3.725
13:06:01|3.7297
13:06:01|3.7299
13:06:03|3.7281
13:06:04|3.7289
13:06:05|3.73
13:06:06|3.7323
13:06:07|3.7323
13:06:08|3.7323
13:06:09|3.7315
13:06:10|3.7323
13:06:11|3.7303
13:06:12|3.7317
13:06:13|3.7364
13:06:14|3.7353
13:06:16|3.7364
13:06:16|3.7365
13:06:17|3.7364
13:06:18|3.7401
13:06:19|3.7399
13:06:20|3.7429
13:06:21|3.7426
13:06:22|3.7421
13:06:24|3.7426
13:06:24|3.754
13:06:25|3.7528
13:06:26|3.7501
13:06:27|3.7495
13:06:28|3.7483
13:06:29|3.7454
13:06:30|3.7489
13:06:31|3.7461
13:06:32|3.7475
13:06:33|3.7477
13:06:34|3.7463
13:06:35|3.7451
13:06:37|3.7524
13:06:37|3.7522
13:06:38|3.7507
13:06:41|3.7511
13:06:41|3.7519
13:06:42|3.7477
13:06:43|3.7469
13:06:44|3.7479
13:06:45|3.7463
13:06:47|3.746
13:06:47|3.7471
13:06:48|3.7465
13:06:50|3.7459
13:06:51|3.7438
13:06:52|3.7448
13:06:54|3.7464
13:06:56|3.7477
13:06:57|3.7487
13:06:59|3.7519
13:07:00|3.7498
13:07:01|3.7523
13:07:02|3.7457
13:07:02|3.7467
13:07:04|3.7473
13:07:05|3.7487
13:07:06|3.7495
13:07:06|3.7476
13:07:07|3.7432
13:07:09|3.7411
13:07:10|3.7415
13:07:11|3.7379
13:07:11|3.7393
13:07:12|3.7379
13:07:13|3.7342
13:07:15|3.7331
13:07:16|3.7338
13:07:16|3.7329
13:07:17|3.7327
13:07:18|3.7266
13:07:20|3.731
13:07:21|3.7349
13:07:22|3.7313
13:07:24|3.73
13:07:24|3.7299
13:07:25|3.7355
13:07:26|3.7333
13:07:27|3.7323
13:07:28|3.735
13:07:29|3.7367
13:07:30|3.7359
13:07:31|3.7353
13:07:32|3.7338
13:07:33|3.7338
13:07:34|3.7339
13:07:35|3.7334
13:07:36|3.7367
13:07:37|3.7359
13:07:38|3.7357
13:07:39|3.7362
13:07:40|3.7351
13:07:41|3.7364
13:07:42|3.7362
13:07:43|3.7368
13:07:44|3.74
13:07:45|3.739
13:07:46|3.7407
13:07:47|3.7405
13:07:48|3.7404
13:07:49|3.7441
13:07:51|3.7452
13:07:53|3.7376
13:07:55|3.7409
13:07:56|3.7433
13:07:57|3.7429
13:07:58|3.7452
13:08:00|3.7453
13:08:01|3.7432
13:08:02|3.7404
13:08:03|3.739
13:08:05|3.745
13:08:05|3.745
13:08:07|3.7448
13:08:08|3.7421
13:08:09|3.7418
13:08:09|3.7403
13:08:11|3.74
13:08:12|3.7411
13:08:12|3.7412
13:08:13|3.7415
13:08:14|3.7425
13:08:15|3.7401
13:08:16|3.7384
13:08:17|3.7369
13:08:18|3.7372
13:08:19|3.7382
13:08:20|3.74
13:08:21|3.7403
13:08:22|3.739
13:08:23|3.7384
13:08:24|3.7365
13:08:25|3.729
13:08:27|3.7309
13:08:28|3.7308
13:08:29|3.7306
13:08:30|3.7341
13:08:31|3.7341
13:08:32|3.7361
13:08:33|3.7344
13:08:34|3.7336
13:08:34|3.7339
13:08:36|3.7329
13:08:36|3.7345
13:08:38|3.7325
13:08:39|3.7322
13:08:40|3.7308
13:08:40|3.7305
13:08:41|3.7331
13:08:42|3.733
13:08:43|3.7341
13:08:45|3.7332
13:08:46|3.7325
13:08:47|3.735
13:08:48|3.7325
13:08:48|3.7328
13:08:50|3.7335
13:08:51|3.7332
13:08:53|3.7342
13:08:55|3.7359
13:09:00|3.7381
13:09:06|3.7367
13:09:08|3.7325
13:09:21|3.7318
13:09:22|3.7254
13:09:27|3.7251
13:09:29|3.7252
13:09:33|3.7227
13:09:34|3.719
13:09:36|3.7227
13:09:37|3.7261
13:09:38|3.7257
13:09:42|3.7253
13:09:43|3.7247
13:09:51|3.7233
13:09:52|3.7224
13:09:53|3.72
13:09:55|3.721
13:10:01|3.719
13:10:01|3.7224
13:10:06|3.7223
13:10:08|3.7189
13:10:10|3.7205
13:10:12|3.7208
13:10:12|3.7194
13:10:14|3.7202
13:10:16|3.724
13:10:17|3.7226
13:10:18|3.7225
13:10:19|3.7218
13:10:20|3.7241
13:10:22|3.7262
13:10:22|3.7278
13:10:23|3.7262
13:10:24|3.7284
13:10:26|3.7271
13:10:27|3.7275
13:10:29|3.7263
13:10:30|3.7261
13:10:31|3.7233
13:10:32|3.7238
13:10:33|3.7252
13:10:35|3.7261
13:10:36|3.7238
13:10:37|3.725
13:10:38|3.7271
13:10:39|3.728
13:10:40|3.7303
13:10:41|3.7334
13:10:42|3.7327
13:10:43|3.7347
13:10:45|3.7304
13:10:45|3.7353
13:10:46|3.7336
13:10:48|3.7313
13:10:49|3.7321
13:10:50|3.7323
13:10:52|3.7338
13:10:53|3.7341
13:10:55|3.7322
13:10:56|3.7325
13:10:58|3.7345
13:10:58|3.7333
13:11:00|3.736
13:11:01|3.735
13:11:02|3.7362
13:11:03|3.7348
13:11:04|3.7348
13:11:05|3.7345
13:11:06|3.7381
13:11:07|3.7362
13:11:08|3.7361
13:11:10|3.7353
13:11:12|3.7383
13:11:12|3.7368
13:11:13|3.7369
13:11:14|3.7368
13:11:15|3.7379
13:11:17|3.7377
13:11:17|3.7369
13:11:19|3.7374
13:11:20|3.7378
13:11:21|3.7373
13:11:22|3.737
13:11:23|3.74
13:11:24|3.7395
13:11:25|3.7397
13:11:26|3.7393
13:11:27|3.7391
13:11:28|3.7399
13:11:30|3.7403
13:11:30|3.7402
13:11:31|3.7373
13:11:32|3.7357
13:11:33|3.7376
13:11:34|3.7365
13:11:35|3.7364
13:11:36|3.7369
13:11:37|3.7374
13:11:38|3.7356
13:11:39|3.7356
13:11:41|3.735
13:11:41|3.7348
13:11:42|3.7333
13:11:43|3.7322
13:11:45|3.7341
13:11:45|3.7327
13:11:46|3.7285
13:11:47|3.7273
13:11:48|3.7251
13:11:49|3.7248
13:11:51|3.7231
13:11:52|3.7207
13:11:53|3.7211
13:11:54|3.722
13:11:56|3.7223
13:11:57|3.7249
13:11:58|3.7268
13:11:59|3.7255
13:12:00|3.7287
13:12:02|3.7306
13:12:02|3.7308
13:12:03|3.7318
13:12:04|3.7303
13:12:06|3.7291
13:12:07|3.7299
13:12:08|3.7291
13:12:09|3.7294
13:12:10|3.7283
13:12:13|3.7289
13:12:13|3.7321
13:12:15|3.7271
13:12:15|3.729
13:12:16|3.7276
13:12:17|3.727
13:12:18|3.7259
13:12:19|3.725
13:12:20|3.7256
13:12:21|3.7242
13:12:22|3.7262
13:12:23|3.724
13:12:24|3.7239
13:12:26|3.7208
13:12:27|3.7219
13:12:28|3.7216
13:12:29|3.7206
13:12:30|3.72
13:12:31|3.7218
13:12:32|3.7219
13:12:33|3.7217
13:12:34|3.7219
13:12:35|3.7219
13:12:36|3.7218
13:12:37|3.7206
13:12:38|3.7193
13:12:39|3.7195
13:12:40|3.7184
13:12:41|3.7219
13:12:43|3.7208
13:12:44|3.7181
13:12:44|3.717
13:12:45|3.7148
13:12:46|3.7139
13:12:47|3.716
13:12:48|3.7141
13:12:50|3.7113
13:12:51|3.7121
13:12:52|3.7106
13:12:53|3.714
13:12:54|3.7139
13:12:55|3.714
13:12:57|3.714
13:12:59|3.7168
13:13:01|3.7188
13:13:02|3.72
13:13:04|3.7238
13:13:05|3.7229
13:13:06|3.7204
13:13:06|3.7188
13:13:08|3.7188
13:13:10|3.7179
13:13:11|3.7203
13:13:11|3.7178
13:13:12|3.7181
13:13:13|3.7185
13:13:15|3.7188
13:13:16|3.7215
13:13:17|3.7219
13:13:18|3.722
13:13:19|3.7201
13:13:19|3.7188
13:13:20|3.7185
13:13:21|3.7179
13:13:22|3.718
13:13:25|3.718
13:13:25|3.718
13:13:26|3.718
13:13:27|3.7154
13:13:28|3.7159
13:13:29|3.7158
13:13:30|3.7159
13:13:31|3.7159
13:13:32|3.714
13:13:33|3.7127
13:13:35|3.7146
13:13:35|3.7143
13:13:36|3.7127
13:13:37|3.7139
13:13:38|3.7138
13:13:39|3.7127
13:13:40|3.7111
13:13:41|3.7127
13:13:43|3.7124
13:13:43|3.7116
13:13:44|3.7114
13:13:45|3.7115
13:13:47|3.7111
13:13:47|3.7102
13:13:48|3.7077
13:13:49|3.7077
13:13:50|3.7077
13:13:51|3.7075
13:13:52|3.7075
13:13:53|3.7074
13:13:56|3.7067
13:13:57|3.7057
13:13:59|3.7036
13:14:01|3.7037
13:14:03|3.7047
13:14:04|3.7029
13:14:05|3.7048
13:14:06|3.7032
13:14:08|3.709
13:14:08|3.7
13:14:10|3.7064
13:14:11|3.7092
13:14:12|3.7092
13:14:13|3.7094
13:14:14|3.7095
13:14:16|3.7128
13:14:18|3.7151
13:14:19|3.7138
13:14:19|3.7154
13:14:21|3.714
13:14:21|3.7156
13:14:23|3.7148
13:14:24|3.715
13:14:25|3.7121
13:14:26|3.7136
13:14:27|3.7114
13:14:28|3.7112
13:14:29|3.7099
13:14:30|3.7089
13:14:31|3.7092
13:14:31|3.7098
13:14:32|3.7109
13:14:34|3.711
13:14:35|3.7092
13:14:36|3.7073
13:14:37|3.7076
13:14:37|3.7101
13:14:39|3.7111
13:14:39|3.711
13:14:40|3.7112
13:14:42|3.7111
13:14:43|3.7112
13:14:44|3.71
13:14:45|3.7099
13:14:46|3.7098
13:14:47|3.708
13:14:48|3.7082
13:14:49|3.707
13:14:50|3.7074
13:14:51|3.7074
13:14:52|3.707
13:14:53|3.7075
13:14:54|3.7075
13:14:55|3.7074
13:14:56|3.7076
13:14:58|3.7076
13:15:01|3.7077
13:15:03|3.7084
13:15:03|3.7084
13:15:05|3.7084
13:15:06|3.7084
13:15:07|3.7084
13:15:07|3.7059
13:15:09|3.7073
13:15:10|3.7078
13:15:11|3.7084
13:15:12|3.712
13:15:13|3.7133
13:15:14|3.7122
13:15:15|3.7147
13:15:17|3.7152
13:15:17|3.7114
13:15:18|3.7086
13:15:19|3.7133
13:15:20|3.7122
13:15:21|3.7138
13:15:22|3.7138
13:15:24|3.7133
13:15:26|3.7157
13:15:27|3.7184
13:15:28|3.7184
13:15:29|3.7176
13:15:29|3.7184
13:15:31|3.7185
13:15:32|3.7184
13:15:33|3.7184
13:15:34|3.7185
13:15:35|3.7198
13:15:36|3.723
13:15:37|3.7225
13:15:38|3.7244
13:15:39|3.7243
13:15:40|3.7212
13:15:41|3.7223
13:15:42|3.7225
13:15:43|3.7237
13:15:44|3.7221
13:15:45|3.7196
13:15:47|3.7188
13:15:47|3.7175
13:15:49|3.7183
13:15:50|3.719
13:15:50|3.7187
13:15:51|3.7139
13:15:53|3.713
13:15:53|3.7143
13:15:56|3.7164
13:15:56|3.7191
13:15:57|3.7176
13:15:59|3.7171
13:16:01|3.7172
13:16:03|3.7189
13:16:03|3.7191
13:16:06|3.7194
13:16:07|3.7175
13:16:07|3.7176
13:16:09|3.7238
13:16:10|3.7173
13:16:10|3.717
13:16:12|3.7159
13:16:12|3.7169
13:16:13|3.7165
13:16:14|3.7163
13:16:16|3.7156
13:16:17|3.7156
13:16:17|3.7142
13:16:19|3.7139
13:16:19|3.7138
13:16:21|3.7138
13:16:22|3.7135
13:16:23|3.7149
13:16:24|3.7132
13:16:25|3.714
13:16:27|3.7153
13:16:27|3.7154
13:16:29|3.7191
13:16:29|3.72
13:16:31|3.7185
13:16:32|3.7212
13:16:33|3.721
13:16:34|3.722
13:16:35|3.7214
13:16:36|3.7192
13:16:37|3.7172
13:16:37|3.7194
13:16:39|3.7198
13:16:40|3.7192
13:16:41|3.7192
13:16:42|3.7201
13:16:44|3.7198
13:16:45|3.722
13:16:46|3.7213
13:16:47|3.7216
13:16:48|3.7213
13:16:48|3.7208
13:16:50|3.7211
13:16:50|3.7211
13:16:52|3.7199
13:16:53|3.7194
13:16:54|3.7201
13:16:56|3.7156
13:16:56|3.7196
13:16:57|3.7203
13:16:58|3.7195
13:17:00|3.716
13:17:02|3.717
13:17:04|3.7153
13:17:05|3.7158
13:17:05|3.7137
13:17:06|3.7134
13:17:08|3.7137
13:17:09|3.7149
13:17:10|3.7137
13:17:12|3.7108
13:17:13|3.713
13:17:14|3.7131
13:17:15|3.7122
13:17:16|3.7136
13:17:17|3.7149
13:17:19|3.715
13:17:20|3.7136
13:17:21|3.7149
13:17:21|3.7159
13:17:22|3.7174
13:17:24|3.7171
13:17:24|3.7176
13:17:26|3.7176
13:17:27|3.7172
13:17:28|3.7172
13:17:29|3.7173
13:17:30|3.7172
13:17:31|3.7189
13:17:32|3.7182
13:17:33|3.716
13:17:34|3.7165
13:17:36|3.716
13:17:37|3.7133
13:17:38|3.7115
13:17:39|3.7113
13:17:40|3.7127
13:17:41|3.712
13:17:42|3.7104
13:17:42|3.7072
13:17:44|3.7052
13:17:45|3.7083
13:17:46|3.7074
13:17:47|3.7061
13:17:47|3.7068
13:17:49|3.7069
13:17:50|3.7011
13:17:51|3.7022
13:17:52|3.7037
13:17:53|3.7027
13:17:53|3.7012
13:17:55|3.7008
13:17:56|3.7027
13:17:57|3.702
13:17:58|3.7019
13:17:58|3.7041
13:18:00|3.7028
13:18:02|3.7019
13:18:04|3.7005
13:18:04|3.7001
13:18:06|3.6999
13:18:07|3.6978
13:18:08|3.6946
13:18:09|3.6972
13:18:10|3.697
13:18:12|3.6937
13:18:13|3.6938
13:18:14|3.6935
13:18:16|3.6937
13:18:17|3.6899
13:18:17|3.6889
13:18:18|3.6905
13:18:19|3.6899
13:18:20|3.6903
13:18:22|3.6883
13:18:23|3.6916
13:18:24|3.6967
13:18:24|3.6984
13:18:25|3.6973
13:18:27|3.6949
13:18:27|3.6987
13:18:30|3.6955
13:18:30|3.6932
13:18:31|3.6925
13:18:32|3.6915
13:18:33|3.6931
13:18:34|3.6924
13:18:35|3.6951
13:18:36|3.6943
13:18:37|3.69
13:18:38|3.6882
13:18:39|3.6829
13:18:42|3.6833
13:18:43|3.6868
13:18:43|3.6841
13:18:45|3.6812
13:18:45|3.6822
13:18:47|3.6761
13:18:47|3.6757
13:18:49|3.6754
13:18:50|3.6724
13:18:50|3.6792
13:18:52|3.6778
13:18:53|3.6739
13:18:54|3.6755
13:18:55|3.6758
13:18:56|3.67
13:18:57|3.6701
13:18:58|3.6747
13:18:58|3.6724
13:18:59|3.6707
13:19:01|3.6703
13:19:03|3.6721
13:19:05|3.6728
13:19:05|3.6769
13:19:07|3.6725
13:19:09|3.6764
13:19:10|3.6762
13:19:11|3.6724
13:19:13|3.6709
13:19:13|3.6743
13:19:14|3.6726
13:19:15|3.6704
13:19:18|3.6713
13:19:19|3.6734
13:19:20|3.6752
13:19:21|3.6763
13:19:22|3.6736
13:19:23|3.6736
13:19:24|3.6732
13:19:25|3.6738
13:19:26|3.6715
13:19:27|3.6723
13:19:28|3.6729
13:19:29|3.671
13:19:30|3.6711
13:19:31|3.67
13:19:31|3.6708
13:19:33|3.6703
13:19:34|3.671
13:19:35|3.673
13:19:35|3.677
13:19:36|3.6804
13:19:37|3.6879
13:19:39|3.6914
13:19:40|3.6907
13:19:41|3.6894
13:19:42|3.6892
13:19:43|3.6912
13:19:44|3.6901
13:19:45|3.69
13:19:46|3.69
13:19:47|3.6874
13:19:48|3.6876
13:19:49|3.6899
13:19:49|3.69
13:19:51|3.6914
13:19:51|3.6922
13:19:53|3.6922
13:19:54|3.6924
13:19:55|3.6921
13:19:56|3.695
13:19:57|3.6909
13:19:58|3.6904
13:19:59|3.6913
13:20:00|3.6888
13:20:01|3.6872
13:20:02|3.6878
13:20:05|3.6856
13:20:06|3.6868
13:20:07|3.6849
13:20:08|3.6824
13:20:08|3.679
13:20:10|3.6809
13:20:11|3.6815
13:20:11|3.6822
13:20:12|3.6831
13:20:14|3.6811
13:20:14|3.6789
13:20:16|3.6801
13:20:17|3.6785
13:20:17|3.6782
13:20:19|3.6774
13:20:19|3.6786
13:20:20|3.674
13:20:21|3.6772
13:20:23|3.6728
13:20:23|3.6729
13:20:25|3.6737
13:20:25|3.6746
13:20:27|3.6753
13:20:28|3.6786
13:20:29|3.6787
13:20:30|3.6783
13:20:31|3.6777
13:20:32|3.6797
13:20:33|3.6783
13:20:34|3.6783
13:20:35|3.6759
13:20:36|3.6761
13:20:37|3.6755
13:20:38|3.6737
13:20:39|3.6736
13:20:40|3.6742
13:20:41|3.6716
13:20:42|3.6681
13:20:43|3.6685
13:20:44|3.667
13:20:45|3.6661
13:20:46|3.6659
13:20:47|3.6686
13:20:48|3.6698
13:20:49|3.6684
13:20:50|3.6739
13:20:51|3.6744
13:20:52|3.6742
13:20:53|3.6742
13:20:54|3.6721
13:20:55|3.6701
13:20:56|3.668
13:20:57|3.6681
13:20:59|3.6687
13:20:59|3.6688
13:21:00|3.669
13:21:01|3.6691
13:21:02|3.6687
13:21:04|3.6679
13:21:05|3.6677
13:21:06|3.6654
13:21:07|3.6667
13:21:08|3.6637
13:21:09|3.6642
13:21:10|3.6618
13:21:13|3.6626
13:21:14|3.6646
13:21:14|3.6621
13:21:15|3.663
13:21:18|3.6636
13:21:18|3.6641
13:21:20|3.6645
13:21:21|3.665
13:21:23|3.6643
13:21:24|3.6658
13:21:25|3.6658
13:21:26|3.6686
13:21:27|3.6707
13:21:28|3.6736
13:21:29|3.6804
13:21:30|3.6824
13:21:31|3.6827
13:21:32|3.68
13:21:33|3.6808
13:21:34|3.6817
13:21:35|3.6777
13:21:36|3.6795
13:21:37|3.6766
13:21:39|3.6793
13:21:39|3.6768
13:21:40|3.6787
13:21:41|3.6769
13:21:42|3.6759
13:21:43|3.6767
13:21:44|3.6753
13:21:46|3.675
13:21:46|3.6748
13:21:48|3.6756
13:21:48|3.6772
13:21:49|3.6788
13:21:50|3.6776
13:21:51|3.6784
13:21:52|3.6799
13:21:53|3.676
13:21:54|3.6759
13:21:55|3.6765
13:21:56|3.6775
13:21:57|3.6753
13:21:58|3.6769
13:21:59|3.6765
13:22:00|3.6779
13:22:01|3.6784
13:22:02|3.6774
13:22:03|3.6799
13:22:05|3.6789
13:22:07|3.6738
13:22:08|3.6749
13:22:09|3.6764
13:22:11|3.6783
13:22:12|3.6783
13:22:12|3.6831
13:22:14|3.6818
13:22:15|3.6837
13:22:16|3.6823
13:22:17|3.682
13:22:18|3.683
13:22:19|3.6821
13:22:20|3.6818
13:22:21|3.6846
13:22:23|3.6846
13:22:24|3.684
13:22:24|3.6841
13:22:26|3.6854
13:22:27|3.6879
13:22:28|3.6887
13:22:29|3.6864
13:22:32|3.6879
13:22:32|3.6869
13:22:33|3.6867
13:22:35|3.6864
13:22:36|3.6887
13:22:37|3.6886
13:22:38|3.6891
13:22:39|3.6888
13:22:40|3.6892
13:22:41|3.6895
13:22:42|3.6891
13:22:43|3.6872
13:22:44|3.684
13:22:44|3.684
13:22:46|3.683
13:22:46|3.6833
13:22:47|3.6819
13:22:48|3.6837
13:22:50|3.6869
13:22:51|3.6882
13:22:52|3.6873
13:22:52|3.6859
13:22:55|3.6867
13:22:55|3.684
13:22:57|3.6831
13:22:58|3.6874
13:22:59|3.6868
13:23:00|3.688
13:23:01|3.6884
13:23:02|3.686
13:23:03|3.6878
13:23:03|3.6874
13:23:05|3.6884
13:23:07|3.6896
13:23:07|3.6866
13:23:08|3.6889
13:23:09|3.6876
13:23:11|3.69
13:23:11|3.69
13:23:13|3.6882
13:23:14|3.6878
13:23:15|3.6883
13:23:16|3.6881
13:23:17|3.689
13:23:18|3.6883
13:23:19|3.688
13:23:21|3.6906
13:23:22|3.6915
13:23:23|3.692
13:23:24|3.6929
13:23:25|3.6951
13:23:26|3.6968
13:23:27|3.6953
13:23:28|3.6956
13:23:29|3.6937
13:23:30|3.6947
13:23:32|3.6936
13:23:33|3.697
13:23:33|3.6947
13:23:34|3.6932
13:23:35|3.6939
13:23:36|3.6932
13:23:38|3.6925
13:23:38|3.6921
13:23:39|3.686
13:23:40|3.6835
13:23:42|3.6852
13:23:43|3.6824
13:23:45|3.6829
13:23:45|3.6823
13:23:46|3.6824
13:23:47|3.6842
13:23:48|3.6828
13:23:49|3.6808
13:23:50|3.6797
13:23:52|3.6798
13:23:52|3.68
13:23:54|3.6755
13:23:55|3.6755
13:23:56|3.6784
13:23:56|3.6822
13:23:58|3.6855
13:23:59|3.6851
13:24:00|3.6846
13:24:01|3.6831
13:24:02|3.6819
13:24:03|3.682
13:24:04|3.684
13:24:05|3.6813
13:24:06|3.6824
13:24:07|3.6831
13:24:09|3.6826
13:24:10|3.6832
13:24:12|3.6818
13:24:13|3.6804
13:24:14|3.6816
13:24:15|3.6816
13:24:16|3.6826
13:24:17|3.6803
13:24:18|3.6801
13:24:19|3.6816
13:24:20|3.6804
13:24:21|3.6811
13:24:22|3.6815
13:24:23|3.68
13:24:24|3.68
13:24:25|3.6782
13:24:26|3.6788
13:24:27|3.6807
13:24:28|3.6802
13:24:29|3.6815
13:24:30|3.6824
13:24:32|3.6777
13:24:33|3.6778
13:24:34|3.6775
13:24:35|3.6766
13:24:36|3.678
13:24:37|3.6777
13:24:38|3.6768
13:24:39|3.6787
13:24:41|3.6753
13:24:42|3.6761
13:24:43|3.6747
13:24:44|3.6731
13:24:45|3.6711
13:24:46|3.6703
13:24:47|3.6717
13:24:48|3.6731
13:24:49|3.6728
13:24:50|3.676
13:24:51|3.676
13:24:52|3.6751
13:24:53|3.6737
13:24:54|3.6735
13:24:55|3.6759
13:24:56|3.6775
13:24:57|3.6768
13:24:58|3.6771
13:24:59|3.678
13:25:00|3.6768
13:25:01|3.6778
13:25:02|3.6767
13:25:03|3.6773
13:25:04|3.6811
13:25:05|3.687
13:25:06|3.6849
13:25:07|3.6846
13:25:09|3.6829
13:25:10|3.6846
13:25:11|3.6842
13:25:12|3.6835
13:25:13|3.6878
13:25:14|3.6872
13:25:15|3.6893
13:25:16|3.6892
13:25:18|3.6857
13:25:18|3.6843
13:25:20|3.6847
13:25:21|3.6885
13:25:22|3.6897
13:25:24|3.6877
13:25:24|3.6892
13:25:25|3.6885
13:25:26|3.681
13:25:27|3.6814
13:25:28|3.6814
13:25:29|3.6799
13:25:30|3.678
13:25:31|3.6782
13:25:32|3.6786
13:25:33|3.6793
13:25:34|3.6767
13:25:35|3.6822
13:25:36|3.6811
13:25:38|3.6802
13:25:38|3.6815
13:25:40|3.6833
13:25:41|3.6833
13:25:42|3.6815
13:25:43|3.6815
13:25:44|3.6814
13:25:45|3.6853
13:25:46|3.6827
13:25:47|3.6838
13:25:49|3.6953
13:25:49|3.6946
13:25:50|3.6951
13:25:51|3.6931
13:25:54|3.6907
13:25:54|3.6899
13:25:55|3.6878
13:25:58|3.6869
13:25:58|3.6878
13:25:59|3.6913
13:26:00|3.6924
13:26:01|3.6916
13:26:02|3.6921
13:26:04|3.6945
13:26:04|3.6905
13:26:05|3.6908
13:26:06|3.6897
13:26:07|3.6896
13:26:09|3.6931
13:26:11|3.6916
13:26:12|3.6885
13:26:13|3.6912
13:26:14|3.6888
13:26:15|3.6889
13:26:16|3.6879
13:26:17|3.6901
13:26:18|3.6856
13:26:19|3.6842
13:26:20|3.6836
13:26:21|3.6832
13:26:22|3.6823
13:26:23|3.679
13:26:24|3.6761
13:26:25|3.6777
13:26:26|3.6769
13:26:28|3.6743
13:26:30|3.6755
13:26:31|3.6787
13:26:32|3.6772
13:26:33|3.6771
13:26:33|3.6776
13:26:35|3.6766
13:26:36|3.6757
13:26:37|3.675
13:26:37|3.6759
13:26:39|3.6781
13:26:40|3.6776
13:26:40|3.6781
13:26:42|3.681
13:26:44|3.68
13:26:44|3.6802
13:26:45|3.6778
13:26:47|3.6782
13:26:47|3.675
13:26:48|3.6757
13:26:49|3.6736
13:26:50|3.6745
13:26:51|3.6741
13:26:52|3.6719
13:26:53|3.6737
13:26:54|3.6717
13:26:55|3.6695
13:26:56|3.6692
13:26:57|3.6677
13:26:58|3.6686
13:26:59|3.6711
13:27:00|3.6711
13:27:01|3.6693
13:27:02|3.6712
13:27:03|3.6722
13:27:05|3.671
13:27:05|3.671
13:27:06|3.67
13:27:07|3.6665
13:27:08|3.662
13:27:11|3.6604
13:27:11|3.6624
13:27:13|3.6664
13:27:14|3.6633
13:27:15|3.6619
13:27:16|3.6617
13:27:18|3.6644
13:27:19|3.6673
13:27:20|3.663
13:27:20|3.6659
13:27:22|3.6619
13:27:23|3.6603
13:27:24|3.6572
13:27:25|3.6584
13:27:26|3.66
13:27:27|3.6587
13:27:28|3.659
13:27:29|3.6556
13:27:30|3.6562
13:27:30|3.6554
13:27:31|3.6579
13:27:32|3.655
13:27:33|3.6536
13:27:36|3.6549
13:27:36|3.6575
13:27:37|3.6541
13:27:38|3.6556
13:27:39|3.6567
13:27:41|3.6575
13:27:42|3.657
13:27:43|3.6563
13:27:44|3.6564
13:27:45|3.6559
13:27:46|3.6538
13:27:47|3.6539
13:27:48|3.6551
13:27:48|3.6549
13:27:49|3.6556
13:27:51|3.6552
13:27:52|3.6555
13:27:53|3.6538
13:27:54|3.6528
13:27:55|3.6443
13:27:56|3.6469
13:27:57|3.6435
13:27:58|3.6462
13:28:00|3.6379
13:28:00|3.6467
13:28:01|3.6484
13:28:02|3.6532
13:28:03|3.6506
13:28:04|3.6473
13:28:05|3.6446
13:28:06|3.645
13:28:07|3.65
13:28:08|3.6503
13:28:09|3.6514
13:28:12|3.6542
13:28:12|3.6556
13:28:14|3.6574
13:28:15|3.6574
13:28:16|3.6535
13:28:17|3.6541
13:28:18|3.6536
13:28:19|3.6527
13:28:20|3.654
13:28:21|3.6553
13:28:22|3.6572
13:28:24|3.659
13:28:26|3.6529
13:28:27|3.6528
13:28:28|3.6523
13:28:29|3.6547
13:28:31|3.6516
13:28:32|3.6499
13:28:33|3.649
13:28:34|3.6499
13:28:35|3.6495
13:28:36|3.6498
13:28:37|3.6514
13:28:38|3.6499
13:28:39|3.6503
13:28:40|3.6487
13:28:41|3.6473
13:28:42|3.6499
13:28:43|3.6499
13:28:44|3.6491
13:28:45|3.65
13:28:46|3.6488
13:28:47|3.6429
13:28:48|3.6425
13:28:49|3.6398
13:28:50|3.6382
13:28:51|3.6381
13:28:52|3.6385
13:28:53|3.6425
13:28:54|3.6428
13:28:55|3.6424
13:28:56|3.6412
13:28:57|3.637
13:28:58|3.6377
13:28:59|3.6378
13:29:00|3.6368
13:29:01|3.6388
13:29:02|3.639
13:29:03|3.6354
13:29:04|3.6338
13:29:05|3.6286
13:29:06|3.6308
13:29:07|3.6326
13:29:08|3.6348
13:29:09|3.6328
13:29:10|3.6335
13:29:11|3.6338
13:29:12|3.6347
13:29:13|3.6307
13:29:14|3.6283
13:29:15|3.6296
13:29:17|3.6241
13:29:18|3.6251
13:29:19|3.6295
13:29:20|3.6251
13:29:21|3.6232
13:29:22|3.6268
13:29:24|3.6304
13:29:24|3.6291
13:29:25|3.6271
13:29:26|3.6299
13:29:27|3.634
13:29:28|3.6345
13:29:29|3.6325
13:29:30|3.6331
13:29:31|3.6338
13:29:32|3.6287
13:29:33|3.631
13:29:34|3.6329
13:29:35|3.6372
13:29:36|3.6348
13:29:37|3.6356
13:29:38|3.6358
13:29:39|3.6367
13:29:40|3.6366
13:29:41|3.6353
13:29:42|3.6343
13:29:43|3.6337
13:29:44|3.6302
13:29:45|3.6305
13:29:47|3.6315
13:29:47|3.6313
13:29:48|3.6318
13:29:50|3.6284
13:29:51|3.6312
13:29:52|3.6322
13:29:54|3.6322
13:29:54|3.6341
13:29:55|3.6345
13:29:57|3.6344
13:29:57|3.6336
13:29:58|3.6344
13:29:59|3.6344
13:30:01|3.6344
13:30:02|3.6362
13:30:03|3.636
13:30:03|3.6372
13:30:04|3.6369
13:30:06|3.6377
13:30:07|3.6376
13:30:07|3.6374
13:30:09|3.6376
13:30:09|3.6377
13:30:10|3.6377
13:30:12|3.6388
13:30:14|3.64
13:30:15|3.6403
13:30:16|3.6404
13:30:17|3.6392
13:30:19|3.6361
13:30:20|3.6394
13:30:21|3.6375
13:30:23|3.6391
13:30:24|3.6361
13:30:25|3.6365
13:30:27|3.638
13:30:27|3.6375
13:30:29|3.6393
13:30:30|3.6397
13:30:31|3.6397
13:30:32|3.6439
13:30:33|3.6424
13:30:34|3.6456
13:30:35|3.6441
13:30:36|3.6496
13:30:37|3.6489
13:30:38|3.6487
13:30:39|3.65
13:30:40|3.6523
13:30:41|3.6532
13:30:42|3.6522
13:30:43|3.6525
13:30:44|3.6519
13:30:45|3.6486
13:30:46|3.6502
13:30:47|3.6524
13:30:48|3.6523
13:30:49|3.6529
13:30:50|3.6531
13:30:51|3.6543
13:30:52|3.6536
13:30:53|3.6542
13:30:54|3.6531
13:30:55|3.6537
13:30:56|3.6557
13:30:57|3.6559
13:30:58|3.6551
13:30:59|3.6552
13:31:00|3.6514
13:31:01|3.6533
13:31:02|3.6508
13:31:03|3.651
13:31:04|3.6505
13:31:05|3.6524
13:31:06|3.6511
13:31:07|3.6492
13:31:08|3.653
13:31:09|3.6508
13:31:10|3.6512
13:31:11|3.6474
13:31:12|3.6497
13:31:13|3.6503
13:31:15|3.6494
13:31:16|3.6499
13:31:18|3.6539
13:31:20|3.6568
13:31:22|3.6526
13:31:24|3.6505
13:31:24|3.6511
13:31:25|3.6528
13:31:26|3.6528
13:31:28|3.6512
13:31:28|3.6528
13:31:29|3.6508
13:31:30|3.6468
13:31:31|3.6492
13:31:32|3.6477
13:31:33|3.6473
13:31:35|3.6456
13:31:36|3.6482
13:31:37|3.6494
13:31:38|3.6486
13:31:39|3.6474
13:31:40|3.6473
13:31:41|3.6461
13:31:42|3.6475
13:31:43|3.6482
13:31:44|3.6485
13:31:45|3.6483
13:31:46|3.6471
13:31:47|3.6471
13:31:48|3.644
13:31:49|3.644
13:31:50|3.6399
13:31:52|3.6379
13:31:52|3.6391
13:31:54|3.6395
13:31:54|3.6413
13:31:56|3.645
13:31:57|3.6436
13:31:58|3.6447
13:31:59|3.6464
13:32:00|3.6449
13:32:01|3.6472
13:32:02|3.6464
13:32:03|3.6452
13:32:04|3.644
13:32:05|3.6455
13:32:06|3.6437
13:32:07|3.6453
13:32:08|3.6457
13:32:09|3.6458
13:32:10|3.6435
13:32:11|3.6436
13:32:12|3.6444
13:32:13|3.6413
13:32:14|3.6364
13:32:16|3.6334
13:32:18|3.6415
13:32:20|3.6446
13:32:20|3.6429
13:32:22|3.6438
13:32:22|3.6396
13:32:23|3.6397
13:32:24|3.6375
13:32:25|3.6375
13:32:26|3.6381
13:32:27|3.6348
13:32:28|3.6375
13:32:29|3.6402
13:32:30|3.641
13:32:32|3.6408
13:32:32|3.6402
13:32:33|3.6416
13:32:34|3.6394
13:32:35|3.6417
13:32:37|3.6407
13:32:38|3.6379
13:32:39|3.6376
13:32:39|3.64
13:32:41|3.64
13:32:42|3.6411
13:32:43|3.6399
13:32:44|3.6387
13:32:45|3.639
13:32:46|3.6409
13:32:47|3.6416
13:32:48|3.64
13:32:49|3.6386
13:32:50|3.6387
13:32:51|3.6397
13:32:52|3.64
13:32:53|3.6412
13:32:54|3.6387
13:32:55|3.6379
13:32:56|3.6351
13:32:57|3.6352
13:32:59|3.6342
13:32:59|3.6352
13:33:00|3.6352
13:33:01|3.6306
13:33:02|3.6316
13:33:04|3.6305
13:33:05|3.6312
13:33:05|3.6294
13:33:06|3.6314
13:33:07|3.6325
13:33:08|3.6297
13:33:10|3.6324
13:33:10|3.6333
13:33:11|3.6373
13:33:12|3.6392
13:33:14|3.6398
13:33:14|3.6421
13:33:16|3.643
13:33:17|3.6448
13:33:18|3.643
13:33:20|3.6467
13:33:21|3.646
13:33:23|3.6466
13:33:24|3.6467
13:33:25|3.6473
13:33:26|3.6499
13:33:27|3.6542
13:33:29|3.6533
13:33:29|3.6522
13:33:30|3.6521
13:33:31|3.6527
13:33:32|3.6531
13:33:33|3.6529
13:33:34|3.6515
13:33:35|3.6534
13:33:36|3.6544
13:33:38|3.6563
13:33:38|3.6556
13:33:39|3.6569
13:33:40|3.6565
13:33:41|3.6576
13:33:42|3.6563
13:33:44|3.6522
13:33:44|3.654
13:33:46|3.6579
13:33:47|3.6567
13:33:48|3.6569
13:33:48|3.6591
13:33:49|3.6598
13:33:51|3.6599
13:33:52|3.6599
13:33:53|3.6591
13:33:54|3.6599
13:33:55|3.6585
13:33:56|3.6586
13:33:57|3.6599
13:33:58|3.6559
13:33:59|3.6577
13:34:00|3.6584
13:34:00|3.6583
13:34:02|3.6575
13:34:02|3.6568
13:34:04|3.6575
13:34:05|3.6593
13:34:06|3.6592
13:34:07|3.6606
13:34:08|3.6593
13:34:09|3.6609
13:34:10|3.6611
13:34:11|3.662
13:34:12|3.6624
13:34:13|3.6615
13:34:14|3.6636
13:34:15|3.6669
13:34:16|3.6659
13:34:18|3.6676
13:34:19|3.668
13:34:19|3.6691
13:34:21|3.6725
13:34:22|3.6735
13:34:23|3.6737
13:34:25|3.6743
13:34:26|3.6737
13:34:27|3.6744
13:34:28|3.6674
13:34:29|3.6646
13:34:30|3.6675
13:34:31|3.6701
13:34:32|3.6703
13:34:33|3.6689
13:34:34|3.6672
13:34:35|3.6659
13:34:37|3.6697
13:34:37|3.6703
13:34:39|3.6727
13:34:39|3.6727
13:34:41|3.6711
13:34:42|3.6744
13:34:42|3.6737
13:34:44|3.6733
13:34:45|3.6737
13:34:46|3.6745
13:34:46|3.673
13:34:48|3.6719
13:34:48|3.6717
13:34:50|3.6679
13:34:50|3.6681
13:34:52|3.6682
13:34:52|3.6696
13:34:54|3.6694
13:34:55|3.6696
13:34:56|3.6718
13:34:57|3.6732
13:34:58|3.6744
13:34:59|3.6734
13:35:00|3.6715
13:35:00|3.6715
13:35:02|3.6705
13:35:03|3.6731
13:35:04|3.6721
13:35:05|3.6713
13:35:06|3.6751
13:35:06|3.6743
13:35:08|3.6742
13:35:09|3.678
13:35:10|3.6812
13:35:11|3.683
13:35:12|3.6787
13:35:13|3.6815
13:35:14|3.6789
13:35:14|3.6785
13:35:15|3.6791
13:35:17|3.6803
13:35:20|3.6826
13:35:22|3.6863
13:35:23|3.6835
13:35:24|3.6854
13:35:25|3.6829
13:35:26|3.6838
13:35:27|3.6832
13:35:28|3.6826
13:35:29|3.6778
13:35:31|3.6801
13:35:32|3.6817
13:35:33|3.6835
13:35:34|3.6858
13:35:35|3.6867
13:35:36|3.6827
13:35:37|3.6895
13:35:38|3.6853
13:35:39|3.6829
13:35:40|3.6865
13:35:41|3.688
13:35:42|3.6866
13:35:42|3.6862
13:35:44|3.6869
13:35:45|3.6844
13:35:46|3.6848
13:35:47|3.6894
13:35:49|3.6879
13:35:49|3.6898
13:35:50|3.6904
13:35:52|3.6912
13:35:52|3.6951
13:35:54|3.696
13:35:54|3.695
13:35:56|3.6945
13:35:56|3.6947
13:35:58|3.6965
13:35:58|3.6964
13:36:00|3.6962
13:36:00|3.6957
13:36:01|3.6953
13:36:02|3.6967
13:36:03|3.6975
13:36:04|3.6977
13:36:06|3.6989
13:36:08|3.6967
13:36:09|3.6957
13:36:09|3.6953
13:36:10|3.6972
13:36:11|3.696
13:36:13|3.6964
13:36:14|3.6978
13:36:15|3.7004
13:36:15|3.7024
13:36:17|3.7031
13:36:18|3.7021
13:36:20|3.701
13:36:21|3.7008
13:36:22|3.7015
13:36:23|3.7004
13:36:24|3.7001
13:36:25|3.7009
13:36:26|3.7046
13:36:27|3.7042
13:36:28|3.7077
13:36:29|3.709
13:36:30|3.7111
13:36:31|3.7111
13:36:33|3.7116
13:36:33|3.7125
13:36:34|3.7157
13:36:35|3.7177
13:36:37|3.712
13:36:37|3.712
13:36:39|3.7127
13:36:40|3.716
13:36:41|3.7171
13:36:42|3.7162
13:36:43|3.7184
13:36:45|3.7186
13:36:46|3.7221
13:36:46|3.7215
13:36:48|3.7225
13:36:49|3.7227
13:36:50|3.7256
13:36:51|3.7245
13:36:51|3.7235
13:36:53|3.7224
13:36:54|3.7202
13:36:54|3.7175
13:36:56|3.7201
13:36:56|3.7212
13:36:58|3.7224
13:36:59|3.7251
13:37:00|3.7265
13:37:02|3.7264
13:37:03|3.723
13:37:04|3.7229
13:37:05|3.7256
13:37:06|3.7251
13:37:07|3.7235
13:37:08|3.7219
13:37:09|3.7225
13:37:10|3.7239
13:37:12|3.7242
13:37:12|3.7264
13:37:13|3.7264
13:37:15|3.7265
13:37:16|3.7243
13:37:16|3.7255
13:37:18|3.7272
13:37:18|3.7253
13:37:21|3.7278
13:37:22|3.7291
13:37:23|3.7275
13:37:24|3.7275
13:37:25|3.7311
13:37:27|3.7289
13:37:28|3.7268
13:37:29|3.7271
13:37:30|3.7266
13:37:31|3.7259
13:37:32|3.7285
13:37:33|3.7283
13:37:34|3.7258
13:37:35|3.7254
13:37:36|3.7287
13:37:37|3.7286
13:37:38|3.7287
13:37:39|3.7304
13:37:41|3.7304
13:37:41|3.7288
13:37:42|3.7298
13:37:43|3.7304
13:37:44|3.7284
13:37:46|3.7276
13:37:46|3.7286
13:37:47|3.7274
13:37:48|3.7246
13:37:50|3.7253
13:37:51|3.7273
13:37:51|3.7266
13:37:54|3.7235
13:37:54|3.72
13:37:56|3.7191
13:37:57|3.7174
13:37:57|3.7191
13:37:58|3.7173
13:37:59|3.7185
13:38:01|3.7184
13:38:01|3.7214
13:38:02|3.7255
13:38:04|3.7268
13:38:05|3.729
13:38:06|3.7281
13:38:07|3.7267
13:38:08|3.7299
13:38:08|3.7275
13:38:10|3.7243
13:38:11|3.7238
13:38:12|3.7245
13:38:13|3.7256
13:38:14|3.7224
13:38:15|3.7228
13:38:16|3.7231
13:38:17|3.7235
13:38:18|3.7203
13:38:19|3.724
13:38:20|3.7239
13:38:22|3.7229
13:38:23|3.7217
13:38:25|3.7223
13:38:27|3.7213
13:38:29|3.7185
13:38:29|3.72
13:38:31|3.7171
13:38:31|3.7137
13:38:33|3.715
13:38:34|3.7168
13:38:35|3.7186
13:38:36|3.7182
13:38:37|3.7175
13:38:37|3.7175
13:38:39|3.7155
13:38:40|3.7133
13:38:41|3.7142
13:38:42|3.7145
13:38:42|3.7128
13:38:44|3.7171
13:38:45|3.7172
13:38:46|3.7179
13:38:47|3.7207
13:38:48|3.7234
13:38:49|3.7245
13:38:50|3.7234
13:38:51|3.7182
13:38:52|3.7183
13:38:53|3.72
13:38:54|3.7195
13:38:54|3.7198
13:38:55|3.7208
13:38:57|3.7209
13:38:58|3.7206
13:38:59|3.72
13:38:59|3.7213
13:39:01|3.7235
13:39:01|3.7213
13:39:03|3.7196
13:39:04|3.719
13:39:05|3.718
13:39:07|3.7199
13:39:07|3.7238
13:39:08|3.7214
13:39:09|3.7224
13:39:10|3.7206
13:39:11|3.7192
13:39:13|3.7187
13:39:13|3.718
13:39:14|3.7194
13:39:15|3.7209
13:39:16|3.719
13:39:17|3.7172
13:39:18|3.7179
13:39:19|3.7179
13:39:20|3.7167
13:39:21|3.715
13:39:23|3.7187
13:39:24|3.7167
13:39:25|3.7146
13:39:27|3.7143
13:39:28|3.7141
13:39:29|3.715
13:39:31|3.7181
13:39:31|3.7196
13:39:33|3.7165
13:39:33|3.7155
13:39:35|3.7155
13:39:35|3.7182
13:39:36|3.7199
13:39:37|3.7155
13:39:39|3.7158
13:39:40|3.7189
13:39:41|3.7162
13:39:42|3.7171
13:39:43|3.7154
13:39:44|3.717
13:39:45|3.7159
13:39:46|3.7164
13:39:47|3.7148
13:39:48|3.7121
13:39:49|3.7147
13:39:50|3.7145
13:39:51|3.7141
13:39:52|3.7133
13:39:53|3.7105
13:39:54|3.7129
13:39:55|3.7117
13:39:56|3.709
13:39:57|3.7126
13:39:58|3.7117
13:39:59|3.7125
13:40:00|3.7144
13:40:01|3.716
13:40:03|3.7146
13:40:03|3.7152
13:40:04|3.7113
13:40:05|3.7124
13:40:06|3.7128
13:40:07|3.7153
13:40:08|3.715
13:40:10|3.7145
13:40:11|3.7141
13:40:12|3.7137
13:40:13|3.7157
13:40:14|3.7158
13:40:15|3.7198
13:40:16|3.7214
13:40:17|3.7217
13:40:18|3.7216
13:40:19|3.7228
13:40:20|3.7243
13:40:21|3.7246
13:40:22|3.7265
13:40:24|3.7265
13:40:25|3.727
13:40:25|3.7279
13:40:26|3.7272
13:40:27|3.7272
13:40:28|3.7259
13:40:29|3.7226
13:40:30|3.7224
13:40:31|3.72
13:40:32|3.7226
13:40:33|3.7243
13:40:34|3.725
13:40:35|3.729
13:40:37|3.7287
13:40:37|3.7287
13:40:39|3.73
13:40:39|3.7296
13:40:41|3.7322
13:40:41|3.7302
13:40:42|3.7321
13:40:43|3.729
13:40:45|3.7272
13:40:45|3.7247
13:40:47|3.7257
13:40:48|3.7257
13:40:49|3.7269
13:40:50|3.7262
13:40:51|3.7278
13:40:52|3.7291
13:40:53|3.7281
13:40:54|3.7264
13:40:55|3.7264
13:40:56|3.7269
13:40:57|3.7277
13:40:58|3.7264
13:40:59|3.7242
13:41:00|3.7238
13:41:01|3.7218
13:41:02|3.7221
13:41:03|3.7195
13:41:04|3.715
13:41:05|3.7142
13:41:06|3.7144
13:41:07|3.7144
13:41:08|3.7148
13:41:09|3.7179
13:41:10|3.7194
13:41:11|3.7196
13:41:13|3.7165
13:41:13|3.7157
13:41:14|3.7159
13:41:16|3.7162
13:41:17|3.7172
13:41:17|3.7156
13:41:19|3.7138
13:41:19|3.7141
13:41:21|3.7129
13:41:22|3.7136
13:41:23|3.7131
13:41:23|3.7122
13:41:25|3.7126
13:41:26|3.7097
13:41:27|3.7093
13:41:28|3.7052
13:41:29|3.7043
13:41:30|3.7079
13:41:31|3.7069
13:41:32|3.7079
13:41:33|3.7087
13:41:34|3.7126
13:41:35|3.7136
13:41:36|3.71
13:41:37|3.7114
13:41:38|3.7141
13:41:39|3.7118
13:41:40|3.7122
13:41:41|3.7114
13:41:42|3.7105
13:41:42|3.7123
13:41:44|3.7111
13:41:45|3.7081
13:41:46|3.7103
13:41:47|3.716
13:41:48|3.7153
13:41:48|3.7144
13:41:49|3.7167
13:41:51|3.7169
13:41:52|3.715
13:41:53|3.7141
13:41:54|3.7147
13:41:55|3.7149
13:41:56|3.7152
13:41:57|3.7108
13:41:58|3.7109
13:41:59|3.7109
13:42:00|3.712
13:42:01|3.7084
13:42:02|3.709
13:42:03|3.709
13:42:04|3.7113
13:42:05|3.7103
13:42:06|3.7109
13:42:07|3.7093
13:42:08|3.7095
13:42:09|3.709
13:42:10|3.7081
13:42:12|3.713
13:42:13|3.7134
13:42:14|3.7094
13:42:15|3.7094
13:42:16|3.7102
13:42:17|3.709
13:42:18|3.7077
13:42:19|3.7086
13:42:20|3.7085
13:42:22|3.7062
13:42:22|3.706
13:42:23|3.7083
13:42:24|3.7087
13:42:25|3.7107
13:42:26|3.7093
13:42:27|3.7111
13:42:28|3.7111
13:42:29|3.7109
13:42:30|3.7117
13:42:31|3.7123
13:42:32|3.7119
13:42:33|3.712
13:42:34|3.712
13:42:35|3.7143
13:42:36|3.715
13:42:37|3.7156
13:42:38|3.719
13:42:39|3.7182
13:42:40|3.7161
13:42:41|3.716
13:42:42|3.7146
13:42:43|3.7155
13:42:44|3.7149
13:42:45|3.7139
13:42:46|3.7105
13:42:47|3.7112
13:42:48|3.7118
13:42:49|3.7136
13:42:50|3.7114
13:42:51|3.711
13:42:52|3.711
13:42:53|3.71
13:42:54|3.7106
13:42:55|3.7102
13:42:56|3.7096
13:42:57|3.7091
13:42:58|3.7109
13:42:59|3.7093
13:43:00|3.7093
13:43:01|3.7094
13:43:02|3.7091
13:43:03|3.707
13:43:04|3.7066
13:43:05|3.7065
13:43:06|3.7064
13:43:07|3.7059
13:43:08|3.7056
13:43:09|3.7046
13:43:10|3.7044
13:43:11|3.7054
13:43:13|3.7041
13:43:14|3.7043
13:43:15|3.7029
13:43:17|3.702
13:43:17|3.702
13:43:19|3.7
13:43:19|3.6973
13:43:20|3.6952
13:43:21|3.6968
13:43:22|3.6995
13:43:23|3.7002
13:43:24|3.7006
13:43:25|3.7024
13:43:27|3.7028
13:43:27|3.7028
13:43:28|3.7048
13:43:29|3.7074
13:43:30|3.7075
13:43:31|3.7062
13:43:32|3.7054
13:43:33|3.7044
13:43:34|3.7031
13:43:35|3.7038
13:43:36|3.7035
13:43:38|3.7062
13:43:39|3.7056
13:43:39|3.7056
13:43:41|3.7056
13:43:42|3.7064
13:43:42|3.7071
13:43:43|3.7098
13:43:45|3.7141
13:43:45|3.7142
13:43:46|3.7161
13:43:48|3.7166
13:43:48|3.7154
13:43:50|3.7167
13:43:51|3.7168
13:43:51|3.7151
13:43:52|3.7102
13:43:53|3.7116
13:43:55|3.7156
13:43:56|3.715
13:43:56|3.7149
13:43:57|3.7166
13:43:58|3.7167
13:43:59|3.714
13:44:01|3.7113
13:44:01|3.7113
13:44:02|3.7141
13:44:03|3.7122
13:44:04|3.7133
13:44:05|3.714
13:44:06|3.7141
13:44:07|3.7142
13:44:08|3.7144
13:44:09|3.7153
13:44:10|3.7153
13:44:11|3.7142
13:44:13|3.7115
13:44:14|3.7145
13:44:15|3.7189
13:44:16|3.7205
13:44:18|3.7195
13:44:19|3.7221
13:44:20|3.7226
13:44:21|3.7251
13:44:22|3.7257
13:44:23|3.7248
13:44:24|3.7244
13:44:25|3.7257
13:44:26|3.7263
13:44:27|3.7259
13:44:28|3.7247
13:44:28|3.7253
13:44:30|3.7256
13:44:31|3.7244
13:44:31|3.7239
13:44:33|3.7251
13:44:33|3.7249
13:44:34|3.7261
13:44:36|3.7267
13:44:38|3.7256
13:44:38|3.7271
13:44:39|3.7263
13:44:40|3.7262
13:44:41|3.7269
13:44:42|3.7262
13:44:43|3.7286
13:44:44|3.727
13:44:45|3.7259
13:44:46|3.727
13:44:47|3.7248
13:44:48|3.7243
13:44:49|3.7219
13:44:50|3.7209
13:44:51|3.7213
13:44:52|3.723
13:44:53|3.72
13:44:54|3.7245
13:44:55|3.7237
13:44:56|3.7237
13:44:57|3.7244
13:44:58|3.7256
13:44:59|3.7254
13:45:00|3.7277
13:45:01|3.728
13:45:02|3.7282
13:45:03|3.7271
13:45:04|3.7284
13:45:05|3.7323
13:45:06|3.7335
13:45:07|3.7334
13:45:08|3.73
13:45:09|3.7314
13:45:10|3.7267
13:45:11|3.7275
13:45:12|3.7288
13:45:13|3.7272
13:45:15|3.73
13:45:16|3.7304
13:45:17|3.7292
13:45:18|3.7289
13:45:19|3.725
13:45:20|3.7257
13:45:21|3.726
13:45:23|3.7198
13:45:23|3.7222
13:45:24|3.7232
13:45:25|3.7224
13:45:26|3.719
13:45:27|3.7202
13:45:28|3.718
13:45:29|3.7166
13:45:30|3.7178
13:45:31|3.7162
13:45:32|3.7165
13:45:33|3.719
13:45:34|3.7185
13:45:35|3.722
13:45:36|3.7167
13:45:37|3.7182
13:45:38|3.7174
13:45:39|3.7164
13:45:40|3.7172
13:45:41|3.7176
13:45:42|3.7171
13:45:43|3.7151
13:45:44|3.7187
13:45:45|3.7144
13:45:46|3.7161
13:45:47|3.7133
13:45:48|3.7142
13:45:49|3.7153
13:45:51|3.7135
13:45:51|3.7174
13:45:52|3.7156
13:45:53|3.7181
13:45:54|3.7193
13:45:55|3.7183
13:45:56|3.7174
13:45:57|3.718
13:45:58|3.72
13:45:59|3.7191
13:46:00|3.7189
13:46:01|3.7188
13:46:02|3.7212
13:46:03|3.7212
13:46:04|3.7212
13:46:05|3.7233
13:46:06|3.7226
13:46:07|3.7228
13:46:08|3.7221
13:46:09|3.72
13:46:10|3.7188
13:46:11|3.7209
13:46:12|3.7202
13:46:13|3.7158
13:46:14|3.7173
13:46:16|3.7139
13:46:17|3.7145
13:46:18|3.7117
13:46:19|3.7129
13:46:20|3.7131
13:46:21|3.7151
13:46:22|3.7154
13:46:24|3.7162
13:46:24|3.7156
13:46:25|3.7147
13:46:26|3.7145
13:46:27|3.7156
13:46:28|3.7126
13:46:29|3.7108
13:46:30|3.7093
13:46:31|3.7109
13:46:32|3.711
13:46:33|3.7106
13:46:34|3.7054
13:46:35|3.7064
13:46:36|3.7095
13:46:37|3.7098
13:46:38|3.7134
13:46:39|3.7112
13:46:40|3.7091
13:46:41|3.7131
13:46:42|3.7109
13:46:43|3.7121
13:46:44|3.712
13:46:45|3.7144
13:46:46|3.7135
13:46:47|3.7127
13:46:48|3.7132
13:46:49|3.7136
13:46:50|3.7112
13:46:51|3.7125
13:46:52|3.711
13:46:53|3.712
13:46:55|3.7156
13:46:56|3.7164
13:46:56|3.7174
13:46:57|3.7168
13:46:58|3.7163
13:46:59|3.7134
13:47:01|3.7157
13:47:01|3.7139
13:47:02|3.7151
13:47:03|3.7162
13:47:04|3.7151
13:47:05|3.7171
13:47:06|3.7181
13:47:07|3.7221
13:47:08|3.7202
13:47:09|3.7163
13:47:10|3.7163
13:47:11|3.7172
13:47:12|3.7174
13:47:13|3.7201
13:47:14|3.7189
13:47:15|3.7177
13:47:17|3.7195
13:47:18|3.7156
13:47:19|3.7156
13:47:20|3.7156
13:47:21|3.7165
13:47:22|3.7178
13:47:23|3.7177
13:47:24|3.7205
13:47:25|3.7181
13:47:26|3.7185
13:47:27|3.7177
13:47:28|3.7179
13:47:29|3.7194
13:47:30|3.7167
13:47:31|3.7179
13:47:32|3.7177
13:47:33|3.7186
13:47:34|3.72
13:47:35|3.7199
13:47:36|3.7198
13:47:37|3.7199
13:47:38|3.7193
13:47:39|3.7193
13:47:40|3.7186
13:47:41|3.7156
13:47:42|3.7139
13:47:43|3.7139
13:47:44|3.7149
13:47:45|3.7143
13:47:46|3.7144
13:47:47|3.7146
13:47:48|3.7147
13:47:49|3.714
13:47:50|3.713
13:47:51|3.7143
13:47:52|3.714
13:47:53|3.7148
13:47:55|3.7147
13:47:55|3.7145
13:47:56|3.7146
13:47:57|3.7152
13:47:58|3.7155
13:47:59|3.7154
13:48:00|3.7167
13:48:01|3.7183
13:48:02|3.7183
13:48:03|3.7184
13:48:04|3.7186
13:48:05|3.7183
13:48:06|3.7192
13:48:07|3.7167
13:48:08|3.7153
13:48:09|3.7157
13:48:10|3.7176
13:48:11|3.7164
13:48:12|3.718
13:48:13|3.7179
13:48:14|3.7166
13:48:15|3.7167
13:48:16|3.7167
13:48:18|3.7144
13:48:19|3.7143
13:48:20|3.7144
13:48:21|3.7128
13:48:22|3.7125
13:48:23|3.711
13:48:24|3.711
13:48:25|3.7102
13:48:26|3.709
13:48:27|3.7077
13:48:28|3.7076
13:48:29|3.7072
13:48:30|3.7086
13:48:32|3.7021
13:48:32|3.7025
13:48:33|3.7019
13:48:34|3.7033
13:48:35|3.7038
13:48:36|3.7034
13:48:37|3.7031
13:48:38|3.705
13:48:39|3.7054
13:48:40|3.7064
13:48:41|3.7064
13:48:43|3.7057
13:48:43|3.7069
13:48:44|3.7046
13:48:45|3.7052
13:48:46|3.7054
13:48:47|3.705
13:48:48|3.7081
13:48:50|3.7083
13:48:50|3.7071
13:48:52|3.7062
13:48:53|3.7054
13:48:54|3.7054
13:48:55|3.7066
13:48:56|3.7054
13:48:57|3.7052
13:48:58|3.7052
13:48:59|3.7081
13:49:00|3.7055
13:49:01|3.7063
13:49:02|3.7051
13:49:03|3.7051
13:49:04|3.7077
13:49:05|3.7063
13:49:06|3.7061
13:49:07|3.7072
13:49:08|3.7078
13:49:09|3.7069
13:49:10|3.7067
13:49:11|3.7067
13:49:12|3.7072
13:49:13|3.7041
13:49:14|3.7031
13:49:15|3.7031
13:49:16|3.7036
13:49:17|3.7012
13:49:18|3.7001
13:49:20|3.6983
13:49:20|3.6989
13:49:22|3.6997
13:49:22|3.6978
13:49:24|3.6968
13:49:25|3.6958
13:49:26|3.6987
13:49:27|3.6993
13:49:28|3.7
13:49:29|3.7011
13:49:30|3.6993
13:49:31|3.6998
13:49:32|3.6989
13:49:33|3.6988
13:49:34|3.6976
13:49:35|3.6999
13:49:36|3.7012
13:49:37|3.7027
13:49:38|3.7031
13:49:39|3.7024
13:49:40|3.7032
13:49:41|3.7029
13:49:42|3.7029
13:49:43|3.7032
13:49:44|3.7032
13:49:45|3.7016
13:49:46|3.7021
13:49:47|3.7027
13:49:48|3.7027
13:49:49|3.7023
13:49:50|3.7026
13:49:51|3.7015
13:49:52|3.701
13:49:53|3.7012
13:49:54|3.7016
13:49:55|3.7012
13:49:56|3.7005
13:49:57|3.7005
13:49:58|3.7049
13:49:59|3.706
13:50:00|3.7046
13:50:01|3.7058
13:50:02|3.7078
13:50:03|3.7063
13:50:04|3.7052
13:50:05|3.7053
13:50:06|3.7053
13:50:07|3.7038
13:50:08|3.7041
13:50:09|3.7043
13:50:10|3.704
13:50:11|3.7008
13:50:12|3.7003
13:50:13|3.703
13:50:14|3.7023
13:50:15|3.7021
13:50:16|3.7032
13:50:17|3.7012
13:50:18|3.7002
13:50:20|3.6989
13:50:20|3.6985
13:50:23|3.6961
13:50:24|3.6977
13:50:25|3.6938
13:50:26|3.6984
13:50:27|3.7
13:50:28|3.7008
13:50:29|3.702
13:50:30|3.7021
13:50:31|3.7007
13:50:32|3.6984
13:50:33|3.7001
13:50:34|3.7016
13:50:35|3.7033
13:50:36|3.7022
13:50:37|3.7012
13:50:38|3.7011
13:50:39|3.7005
13:50:40|3.7013
13:50:41|3.7017
13:50:42|3.7014
13:50:43|3.7014
13:50:44|3.702
13:50:45|3.7024
13:50:46|3.7024
13:50:47|3.7008
13:50:48|3.7001
13:50:49|3.6991
13:50:50|3.7011
13:50:51|3.7004
13:50:52|3.7
13:50:53|3.6967
13:50:54|3.6983
13:50:55|3.7004
13:50:56|3.7004
13:50:57|3.6997
13:50:58|3.6995
13:50:59|3.703
13:51:00|3.7024
13:51:01|3.7024
13:51:02|3.703
13:51:03|3.7039
13:51:04|3.7049
13:51:05|3.7065
13:51:06|3.7065
13:51:07|3.7048
13:51:08|3.7047
13:51:09|3.7058
13:51:10|3.7042
13:51:11|3.7013
13:51:12|3.7031
13:51:13|3.7024
13:51:14|3.7039
13:51:15|3.704
13:51:16|3.7052
13:51:17|3.704
13:51:18|3.7048
13:51:19|3.7014
13:51:21|3.7012
13:51:22|3.7026
13:51:23|3.7011
13:51:24|3.7017
13:51:26|3.7013
13:51:27|3.6973
13:51:28|3.6997
13:51:29|3.6973
13:51:29|3.6985
13:51:31|3.698
13:51:32|3.6962
13:51:33|3.6946
13:51:34|3.6943
13:51:35|3.6952
13:51:36|3.6962
13:51:37|3.6945
13:51:38|3.6915
13:51:39|3.6903
13:51:40|3.696
13:51:41|3.6951
13:51:42|3.6949
13:51:43|3.694
13:51:44|3.6946
13:51:45|3.6923
13:51:46|3.6921
13:51:47|3.6928
13:51:48|3.6923
13:51:49|3.6921
13:51:50|3.69
13:51:51|3.6873
13:51:52|3.6876
13:51:53|3.686
13:51:54|3.682
13:51:55|3.6812
13:51:56|3.6832
13:51:57|3.6828
13:51:58|3.6827
13:51:59|3.682
13:52:00|3.68
13:52:01|3.679
13:52:02|3.6778
13:52:03|3.6761
13:52:04|3.6781
13:52:05|3.6781
13:52:06|3.6781
13:52:07|3.6819
13:52:08|3.6834
13:52:09|3.6829
13:52:10|3.6847
13:52:11|3.6829
13:52:12|3.6851
13:52:13|3.6859
13:52:14|3.6838
13:52:15|3.6842
13:52:16|3.683
13:52:17|3.6815
13:52:18|3.6833
13:52:19|3.6836
13:52:20|3.6818
13:52:21|3.6818
13:52:22|3.6818
13:52:24|3.6819
13:52:24|3.6773
13:52:26|3.6774
13:52:27|3.6746
13:52:28|3.6757
13:52:29|3.6748
13:52:30|3.6759
13:52:31|3.677
13:52:32|3.6736
13:52:33|3.6752
13:52:34|3.6717
13:52:35|3.6738
13:52:36|3.6726
13:52:37|3.675
13:52:38|3.6781
13:52:40|3.6829
13:52:40|3.6819
13:52:41|3.6837
13:52:42|3.6857
13:52:44|3.6862
13:52:44|3.6854
13:52:45|3.683
13:52:46|3.6827
13:52:47|3.6799
13:52:48|3.6762
13:52:49|3.6763
13:52:51|3.68
13:52:51|3.6788
13:52:52|3.68
13:52:53|3.6793
13:52:54|3.6831
13:52:55|3.6829
13:52:56|3.6809
13:52:57|3.6817
13:52:58|3.682
13:52:59|3.6825
13:53:00|3.6817
13:53:01|3.6823
13:53:03|3.6879
13:53:03|3.687
13:53:04|3.6867
13:53:05|3.6855
13:53:06|3.6868
13:53:08|3.6855
13:53:08|3.6845
13:53:09|3.6814
13:53:10|3.6817
13:53:11|3.6829
13:53:12|3.6827
13:53:13|3.6836
13:53:15|3.6844
13:53:16|3.6814
13:53:16|3.6846
13:53:17|3.6835
13:53:19|3.6852
13:53:19|3.6885
13:53:20|3.6871
13:53:22|3.6895
13:53:23|3.6889
13:53:24|3.6855
13:53:25|3.6844
13:53:26|3.6877
13:53:28|3.6888
13:53:28|3.6915
13:53:29|3.6916
13:53:30|3.6899
13:53:31|3.6898
13:53:32|3.6861
13:53:33|3.6893
13:53:35|3.6901
13:53:35|3.6924
13:53:36|3.6928
13:53:37|3.6923
13:53:38|3.6922
13:53:40|3.6918
13:53:40|3.6909
13:53:41|3.6914
13:53:42|3.6909
13:53:43|3.6899
13:53:44|3.6905
13:53:45|3.6905
13:53:46|3.6898
13:53:47|3.6895
13:53:48|3.689
13:53:49|3.6899
13:53:51|3.6897
13:53:52|3.6892
13:53:53|3.6847
13:53:54|3.685
13:53:55|3.6843
13:53:55|3.6862
13:53:57|3.685
13:53:57|3.6836
13:53:58|3.6849
13:53:59|3.6847
13:54:00|3.6847
13:54:02|3.6833
13:54:02|3.6843
13:54:04|3.6838
13:54:05|3.6838
13:54:05|3.6832
13:54:06|3.684
13:54:08|3.6834
13:54:09|3.6873
13:54:09|3.6863
13:54:11|3.6854
13:54:11|3.6839
13:54:13|3.6857
13:54:13|3.6841
13:54:14|3.6853
13:54:15|3.6809
13:54:17|3.6794
13:54:18|3.6792
13:54:19|3.6792
13:54:19|3.6795
13:54:21|3.6794
13:54:22|3.6803
13:54:23|3.6808
13:54:24|3.6792
13:54:25|3.6803
13:54:27|3.6792
13:54:27|3.6792
13:54:29|3.6791
13:54:29|3.6791
13:54:30|3.6799
13:54:31|3.6808
13:54:32|3.681
13:54:34|3.6813
13:54:34|3.6825
13:54:35|3.6808
13:54:36|3.6806
13:54:37|3.6791
13:54:38|3.6778
13:54:39|3.6755
13:54:40|3.6758
13:54:41|3.6733
13:54:42|3.6769
13:54:43|3.6786
13:54:44|3.6789
13:54:45|3.6789
13:54:46|3.6797
13:54:47|3.6787
13:54:48|3.6771
13:54:49|3.6759
13:54:50|3.6759
13:54:51|3.676
13:54:52|3.6766
13:54:53|3.6769
13:54:54|3.6764
13:54:55|3.6781
13:54:56|3.6778
13:54:57|3.6798
13:54:58|3.6786
13:54:59|3.677
13:55:00|3.6769
13:55:01|3.6721
13:55:02|3.6718
13:55:03|3.6696
13:55:04|3.6689
13:55:05|3.6712
13:55:06|3.6693
13:55:07|3.6673
13:55:08|3.669
13:55:09|3.6707
13:55:10|3.6699
13:55:11|3.67
13:55:12|3.6704
13:55:13|3.6689
13:55:14|3.6687
13:55:15|3.6666
13:55:16|3.6652
13:55:17|3.6652
13:55:18|3.6652
13:55:19|3.6654
13:55:20|3.6673
13:55:21|3.6672
13:55:22|3.6653
13:55:23|3.6653
13:55:25|3.6653
13:55:26|3.6645
13:55:27|3.6641
13:55:28|3.6635
13:55:29|3.6622
13:55:30|3.6623
13:55:31|3.6616
13:55:32|3.6624
13:55:33|3.6656
13:55:34|3.6657
13:55:35|3.6678
13:55:36|3.6662
13:55:37|3.6641
13:55:38|3.6643
13:55:39|3.6651
13:55:40|3.6632
13:55:41|3.6605
13:55:42|3.6643
13:55:43|3.6612
13:55:44|3.6616
13:55:45|3.6602
13:55:46|3.6597
13:55:47|3.6614
13:55:48|3.6583
13:55:49|3.6613
13:55:50|3.661
13:55:51|3.6585
13:55:52|3.6585
13:55:53|3.6557
13:55:54|3.6532
13:55:55|3.656
13:55:56|3.6558
13:55:57|3.6556
13:55:58|3.6559
13:55:59|3.6557
13:56:00|3.6526
13:56:01|3.6569
13:56:02|3.6567
13:56:03|3.6556
13:56:04|3.6532
13:56:05|3.6542
13:56:06|3.6541
13:56:07|3.6538
13:56:08|3.6528
13:56:09|3.6523
13:56:10|3.6568
13:56:11|3.6563
13:56:12|3.6552
13:56:13|3.6555
13:56:14|3.6577
13:56:15|3.659
13:56:17|3.6577
13:56:17|3.6599
13:56:18|3.6591
13:56:19|3.6619
13:56:20|3.6635
13:56:22|3.6676
13:56:22|3.6642
13:56:23|3.6609
13:56:24|3.6595
13:56:25|3.6592
13:56:27|3.6592
13:56:27|3.6596
13:56:29|3.6609
13:56:31|3.6611
13:56:31|3.6615
13:56:32|3.6636
13:56:33|3.665
13:56:34|3.6641
13:56:35|3.6652
13:56:36|3.6629
13:56:38|3.6649
13:56:38|3.665
13:56:40|3.6649
13:56:41|3.6653
13:56:42|3.6662
13:56:42|3.6655
13:56:44|3.6675
13:56:44|3.6694
13:56:45|3.6711
13:56:46|3.6727
13:56:48|3.6715
13:56:48|3.6723
13:56:50|3.6723
13:56:51|3.6674
13:56:51|3.6678
13:56:53|3.6679
13:56:54|3.6666
13:56:55|3.6687
13:56:56|3.6677
13:56:56|3.6699
13:56:57|3.6711
13:56:58|3.6728
13:56:59|3.6727
13:57:01|3.6779
13:57:01|3.6762
13:57:03|3.6767
13:57:04|3.6772
13:57:05|3.6741
13:57:06|3.674
13:57:07|3.6763
13:57:08|3.6761
13:57:09|3.674
13:57:10|3.6723
13:57:11|3.6732
13:57:12|3.6784
13:57:13|3.6772
13:57:14|3.675
13:57:15|3.676
13:57:16|3.6758
13:57:17|3.6756
13:57:18|3.6737
13:57:19|3.6752
13:57:20|3.6749
13:57:21|3.6753
13:57:22|3.6755
13:57:23|3.6777
13:57:24|3.6763
13:57:25|3.6762
13:57:26|3.675
13:57:27|3.6756
13:57:28|3.675
13:57:30|3.6741
13:57:31|3.6737
13:57:32|3.6739
13:57:33|3.6751
13:57:34|3.6736
13:57:35|3.6751
13:57:36|3.674
13:57:37|3.6751
13:57:38|3.674
13:57:39|3.6703
13:57:40|3.6737
13:57:41|3.6728
13:57:42|3.6738
13:57:43|3.6734
13:57:44|3.6735
13:57:45|3.6745
13:57:46|3.6745
13:57:47|3.6743
13:57:48|3.6755
13:57:49|3.6747
13:57:50|3.6745
13:57:51|3.6728
13:57:51|3.6729
13:57:53|3.6733
13:57:54|3.6745
13:57:55|3.6736
13:57:56|3.6744
13:57:57|3.6746
13:57:58|3.6737
13:57:58|3.6728
13:58:00|3.6729
13:58:01|3.67
13:58:02|3.6703
13:58:03|3.6703
13:58:04|3.6704
13:58:05|3.6702
13:58:06|3.6702
13:58:07|3.6703
13:58:08|3.67
13:58:09|3.6693
13:58:10|3.6701
13:58:11|3.6691
13:58:12|3.6702
13:58:13|3.6695
13:58:14|3.6696
13:58:15|3.668
13:58:16|3.668
13:58:17|3.6692
13:58:18|3.6674
13:58:19|3.6692
13:58:20|3.669
13:58:21|3.6681
13:58:22|3.6681
13:58:24|3.6692
13:58:24|3.6695
13:58:25|3.6728
13:58:26|3.6728
13:58:27|3.6729
13:58:29|3.6742
13:58:29|3.6731
13:58:31|3.6753
13:58:32|3.6755
13:58:33|3.6765
13:58:33|3.6785
13:58:35|3.6784
13:58:36|3.6773
13:58:37|3.6755
13:58:38|3.674
13:58:39|3.6729
13:58:40|3.6729
13:58:42|3.6753
13:58:42|3.6753
13:58:43|3.6767
13:58:44|3.6767
13:58:45|3.6766
13:58:46|3.6749
13:58:47|3.6762
13:58:48|3.6758
13:58:49|3.6731
13:58:50|3.6753
13:58:51|3.6738
13:58:52|3.6736
13:58:53|3.6735
13:58:54|3.6718
13:58:55|3.6713
13:58:57|3.6714
13:58:57|3.67
13:58:58|3.6713
13:58:59|3.67
13:59:00|3.67
13:59:01|3.6707
13:59:02|3.6701
13:59:03|3.6705
13:59:04|3.67
13:59:05|3.67
13:59:06|3.67
13:59:08|3.6681
13:59:08|3.6687
13:59:09|3.6676
13:59:11|3.6654
13:59:12|3.666
13:59:12|3.6656
13:59:14|3.6656
13:59:15|3.6654
13:59:15|3.664
13:59:16|3.6631
13:59:17|3.665
13:59:18|3.6632
13:59:20|3.6633
13:59:20|3.6633
13:59:21|3.6633
13:59:23|3.6632
13:59:24|3.6633
13:59:24|3.6623
13:59:25|3.6635
13:59:26|3.6587
13:59:28|3.6575
13:59:29|3.6587
13:59:30|3.6598
13:59:31|3.6585
13:59:32|3.6565
13:59:33|3.6577
13:59:34|3.6565
13:59:36|3.6577
13:59:36|3.6606
13:59:37|3.6581
13:59:38|3.6529
13:59:39|3.6552
13:59:40|3.654
13:59:41|3.6533
13:59:42|3.6495
13:59:43|3.6488
13:59:44|3.6499
13:59:46|3.6501
13:59:47|3.6504
13:59:47|3.6561
13:59:48|3.6551
13:59:50|3.654
13:59:50|3.6535
13:59:52|3.6535
13:59:53|3.6552
13:59:54|3.6621
13:59:55|3.6613
13:59:55|3.6619
13:59:56|3.6658
13:59:57|3.6666
13:59:59|3.6666
13:59:59|3.6636
14:00:00|3.6604
14:00:01|3.6613
14:00:03|3.6607
14:00:04|3.66
14:00:05|3.6555
14:00:06|3.6558
14:00:07|3.6567
14:00:08|3.6557
14:00:09|3.656
14:00:10|3.654
14:00:11|3.6541
14:00:12|3.6556
14:00:13|3.6556
14:00:14|3.6553
14:00:15|3.6556
14:00:16|3.6556
14:00:17|3.656
14:00:18|3.6548
14:00:19|3.6552
14:00:20|3.6578
14:00:21|3.6561
14:00:22|3.6574
14:00:23|3.6548
14:00:24|3.6527
14:00:25|3.6527
14:00:26|3.6518
14:00:27|3.6503
14:00:28|3.6516
14:00:30|3.6513
14:00:30|3.6497
14:00:31|3.6504
14:00:33|3.6513
14:00:34|3.6495
14:00:35|3.649
14:00:36|3.6514
14:00:37|3.6484
14:00:37|3.6495
14:00:39|3.6491
14:00:40|3.6481
14:00:40|3.6492
14:00:42|3.6491
14:00:43|3.6492
14:00:44|3.6443
14:00:45|3.6444
14:00:46|3.6438
14:00:47|3.6433
14:00:48|3.641
14:00:49|3.6386
14:00:50|3.6401
14:00:51|3.641
14:00:51|3.6404
14:00:53|3.6407
14:00:54|3.6404
14:00:55|3.6403
14:00:56|3.6401
14:00:57|3.6381
14:00:58|3.636
14:00:59|3.6324
14:01:00|3.6371
14:01:01|3.6355
14:01:02|3.637
14:01:02|3.636
14:01:04|3.6371
14:01:05|3.6422
14:01:06|3.643
14:01:07|3.643
14:01:07|3.6348
14:01:09|3.6353
14:01:10|3.6318
14:01:11|3.6321
14:01:12|3.6317
14:01:12|3.6317
14:01:14|3.6308
14:01:15|3.6311
14:01:16|3.6304
14:01:17|3.6268
14:01:18|3.6287
14:01:19|3.6269
14:01:20|3.6261
14:01:20|3.6261
14:01:22|3.6242
14:01:23|3.6218
14:01:24|3.6245
14:01:25|3.6307
14:01:26|3.6312
14:01:27|3.63
14:01:28|3.6323
14:01:29|3.6337
14:01:30|3.6312
14:01:32|3.637
14:01:33|3.6392
14:01:33|3.6362
14:01:35|3.6344
14:01:36|3.6335
14:01:37|3.6376
14:01:38|3.6351
14:01:39|3.6216
14:01:40|3.626
14:01:41|3.6244
14:01:42|3.6188
14:01:43|3.6259
14:01:44|3.6258
14:01:45|3.6274
14:01:46|3.6269
14:01:47|3.6183
14:01:48|3.624
14:01:48|3.6221
14:01:50|3.6204
14:01:50|3.6221
14:01:52|3.6252
14:01:53|3.6234
14:01:54|3.6223
14:01:55|3.6212
14:01:56|3.6237
14:01:57|3.6229
14:01:58|3.6177
14:01:59|3.6221
14:02:00|3.6229
14:02:01|3.6206
14:02:02|3.6198
14:02:03|3.6195
14:02:03|3.6184
14:02:05|3.6152
14:02:06|3.6136
14:02:07|3.612
14:02:08|3.6134
14:02:09|3.6113
14:02:09|3.6164
14:02:11|3.6155
14:02:11|3.6178
14:02:13|3.6163
14:02:13|3.6163
14:02:15|3.6149
14:02:15|3.6132
14:02:17|3.6148
14:02:18|3.6155
14:02:18|3.6156
14:02:20|3.6157
14:02:20|3.6175
14:02:21|3.6175
14:02:23|3.6188
14:02:24|3.62
14:02:25|3.6196
14:02:25|3.6211
14:02:27|3.6209
14:02:28|3.6205
14:02:28|3.6208
14:02:30|3.6232
14:02:30|3.6211
14:02:33|3.6211
14:02:33|3.623
14:02:34|3.6252
14:02:36|3.6232
14:02:36|3.6214
14:02:38|3.622
14:02:38|3.6225
14:02:39|3.6226
14:02:41|3.6213
14:02:42|3.6202
14:02:43|3.6214
14:02:44|3.6214
14:02:45|3.6199
14:02:46|3.6162
14:02:47|3.616
14:02:47|3.6152
14:02:49|3.6114
14:02:50|3.6137
14:02:51|3.6098
14:02:52|3.6129
14:02:53|3.6139
14:02:54|3.6113
14:02:55|3.61
14:02:56|3.6101
14:02:57|3.612
14:02:58|3.6066
14:02:59|3.6058
14:03:00|3.6031
14:03:01|3.6049
14:03:02|3.6029
14:03:03|3.6031
14:03:04|3.6055
14:03:05|3.6055
14:03:06|3.6092
14:03:07|3.6063
14:03:09|3.6017
14:03:09|3.6012
14:03:10|3.6013
14:03:11|3.6
14:03:12|3.6
14:03:13|3.5964
14:03:14|3.5929
14:03:16|3.592
14:03:17|3.5851
14:03:18|3.5852
14:03:19|3.5873
14:03:20|3.5885
14:03:21|3.5868
14:03:22|3.5837
14:03:23|3.5822
14:03:24|3.5809
14:03:25|3.5766
14:03:26|3.5834
14:03:27|3.5906
14:03:28|3.5896
14:03:29|3.586
14:03:30|3.5829
14:03:31|3.5805
14:03:32|3.5854
14:03:33|3.58
14:03:35|3.5781
14:03:36|3.571
14:03:37|3.5665
14:03:37|3.5678
14:03:39|3.5723
14:03:40|3.5779
14:03:41|3.5776
14:03:42|3.5751
14:03:43|3.5803
14:03:44|3.581
14:03:45|3.5804
14:03:46|3.582
14:03:47|3.5795
14:03:48|3.5778
14:03:49|3.5796
14:03:50|3.5794
14:03:51|3.581
14:03:52|3.5857
14:03:53|3.5805
14:03:54|3.5804
14:03:55|3.5797
14:03:56|3.5824
14:03:57|3.583
14:03:58|3.585
14:03:59|3.5848
14:04:00|3.5875
14:04:01|3.5877
14:04:02|3.5879
14:04:03|3.59
14:04:03|3.5924
14:04:05|3.5922
14:04:05|3.5923
14:04:07|3.5927
14:04:08|3.5902
14:04:09|3.5901
14:04:09|3.5939
14:04:10|3.5913
14:04:12|3.5934
14:04:13|3.5936
14:04:13|3.5987
14:04:15|3.5971
14:04:16|3.6
14:04:17|3.6014
14:04:18|3.602
14:04:19|3.6023
14:04:20|3.6037
14:04:21|3.6039
14:04:23|3.6039
14:04:23|3.6053
14:04:24|3.6055
14:04:26|3.6054
14:04:26|3.6045
14:04:27|3.6029
14:04:28|3.6027
14:04:29|3.6045
14:04:30|3.6039
14:04:32|3.6059
14:04:32|3.6053
14:04:34|3.6076
14:04:35|3.6062
14:04:37|3.6051
14:04:37|3.6054
14:04:39|3.6058
14:04:40|3.6055
14:04:40|3.6063
14:04:42|3.6041
14:04:43|3.6026
14:04:43|3.6046
14:04:45|3.6067
14:04:46|3.6031
14:04:46|3.6046
14:04:48|3.6057
14:04:49|3.607
14:04:50|3.6069
14:04:51|3.6092
14:04:52|3.6077
14:04:53|3.6078
14:04:54|3.6069
14:04:55|3.6093
14:04:56|3.6077
14:04:57|3.6068
14:04:58|3.6049
14:04:59|3.605
14:05:00|3.6061
14:05:01|3.6069
14:05:02|3.6069
14:05:03|3.6067
14:05:04|3.6073
14:05:05|3.6067
14:05:06|3.6086
14:05:07|3.6088
14:05:08|3.6066
14:05:09|3.6029
14:05:10|3.602
14:05:11|3.596
14:05:12|3.5982
14:05:13|3.6037
14:05:14|3.6048
14:05:15|3.605
14:05:16|3.6053
14:05:17|3.6044
14:05:18|3.6046
14:05:19|3.6053
14:05:20|3.6037
14:05:21|3.6048
14:05:22|3.6061
14:05:23|3.6079
14:05:24|3.609
14:05:25|3.6082
14:05:26|3.6084
14:05:27|3.6088
14:05:28|3.6088
14:05:29|3.6067
14:05:30|3.6088
14:05:31|3.6076
14:05:32|3.6088
14:05:33|3.6096
14:05:34|3.6087
14:05:36|3.6117
14:05:37|3.6121
14:05:38|3.6109
14:05:39|3.6109
14:05:40|3.6109
14:05:41|3.6111
14:05:42|3.6117
14:05:43|3.6102
14:05:45|3.6126
14:05:45|3.6107
14:05:46|3.6124
14:05:47|3.6132
14:05:48|3.6131
14:05:49|3.6141
14:05:50|3.617
14:05:52|3.6186
14:05:53|3.6189
14:05:54|3.62
14:05:55|3.6201
14:05:56|3.6198
14:05:57|3.6195
14:05:58|3.6222
14:05:59|3.6202
14:06:00|3.6204
14:06:01|3.6218
14:06:02|3.6226
14:06:03|3.6236
14:06:04|3.6242
14:06:05|3.6239
14:06:06|3.625
14:06:07|3.6249
14:06:08|3.626
14:06:09|3.6248
14:06:10|3.6206
14:06:11|3.6199
14:06:12|3.62
14:06:13|3.6205
14:06:14|3.6206
14:06:15|3.6205
14:06:16|3.621
14:06:17|3.6244
14:06:18|3.6232
14:06:19|3.6249
14:06:20|3.6229
14:06:21|3.6229
14:06:22|3.623
14:06:23|3.6235
14:06:24|3.6245
14:06:25|3.6255
14:06:26|3.6262
14:06:27|3.6265
14:06:28|3.6301
14:06:29|3.6304
14:06:30|3.6309
14:06:31|3.6349
14:06:32|3.634
14:06:33|3.6338
14:06:34|3.634
14:06:36|3.6325
14:06:37|3.6325
14:06:38|3.6329
14:06:39|3.6332
14:06:40|3.6332
14:06:41|3.6344
14:06:41|3.6357
14:06:43|3.6353
14:06:43|3.6333
14:06:45|3.6337
14:06:46|3.6348
14:06:47|3.6336
14:06:48|3.6344
14:06:49|3.6353
14:06:50|3.6388
14:06:51|3.6391
14:06:52|3.6374
14:06:53|3.637
14:06:54|3.6386
14:06:55|3.633
14:06:56|3.634
14:06:57|3.6372
14:06:58|3.6329
14:06:59|3.6346
14:07:00|3.6356
14:07:01|3.6343
14:07:02|3.6357
14:07:03|3.6357
14:07:04|3.6341
14:07:05|3.637
14:07:06|3.6371
14:07:07|3.6358
14:07:08|3.6368
14:07:09|3.6311
14:07:10|3.631
14:07:11|3.6302
14:07:12|3.6301
14:07:13|3.629
14:07:14|3.6321
14:07:15|3.6346
14:07:16|3.6363
14:07:17|3.6355
14:07:18|3.6356
14:07:19|3.6394
14:07:20|3.6415
14:07:21|3.64
14:07:22|3.6378
14:07:23|3.6366
14:07:24|3.6377
14:07:25|3.6392
14:07:26|3.6389
14:07:27|3.6368
14:07:28|3.6376
14:07:29|3.6387
14:07:30|3.6387
14:07:31|3.6386
14:07:32|3.6379
14:07:33|3.6442
14:07:34|3.6438
14:07:35|3.6457
14:07:36|3.6419
14:07:38|3.6386
14:07:38|3.637
14:07:40|3.6376
14:07:40|3.6395
14:07:41|3.6408
14:07:43|3.6412
14:07:44|3.6414
14:07:45|3.6384
14:07:46|3.6373
14:07:47|3.6356
14:07:48|3.6376
14:07:48|3.6406
14:07:50|3.6392
14:07:51|3.6419
14:07:53|3.6423
14:07:53|3.641
14:07:54|3.6435
14:07:55|3.6416
14:07:56|3.6435
14:07:57|3.645
14:07:58|3.6448
14:07:59|3.645
14:08:00|3.6483
14:08:01|3.6484
14:08:02|3.6488
14:08:03|3.6504
14:08:04|3.6499
14:08:05|3.6458
14:08:06|3.6462
14:08:07|3.645
14:08:08|3.6463
14:08:10|3.645
14:08:11|3.6451
14:08:11|3.6454
14:08:12|3.645
14:08:14|3.6442
14:08:14|3.6455
14:08:15|3.645
14:08:16|3.6431
14:08:17|3.6423
14:08:18|3.6428
14:08:19|3.6427
14:08:21|3.6426
14:08:21|3.6426
14:08:22|3.6431
14:08:23|3.6426
14:08:25|3.6434
14:08:26|3.6407
14:08:27|3.6416
14:08:27|3.6422
14:08:28|3.6408
14:08:29|3.6413
14:08:31|3.6345
14:08:32|3.6321
14:08:32|3.6318
14:08:33|3.6341
14:08:35|3.6352
14:08:35|3.6337
14:08:37|3.6331
14:08:37|3.6365
14:08:39|3.6358
14:08:40|3.6362
14:08:42|3.6356
14:08:42|3.6313
14:08:43|3.6327
14:08:45|3.6339
14:08:46|3.6333
14:08:47|3.632
14:08:48|3.6306
14:08:49|3.6304
14:08:50|3.6299
14:08:52|3.6312
14:08:52|3.6312
14:08:54|3.6297
14:08:55|3.6307
14:08:55|3.6297
14:08:56|3.6272
14:08:57|3.627
14:08:58|3.6284
14:08:59|3.6283
14:09:01|3.6263
14:09:02|3.627
14:09:03|3.6315
14:09:04|3.632
14:09:05|3.6313
14:09:06|3.633
14:09:07|3.6344
14:09:08|3.6344
14:09:09|3.635
14:09:10|3.6342
14:09:11|3.6365
14:09:12|3.6387
14:09:13|3.6379
14:09:14|3.6361
14:09:15|3.6351
14:09:16|3.6306
14:09:18|3.6336
14:09:18|3.6338
14:09:19|3.6335
14:09:20|3.6339
14:09:21|3.6397
14:09:22|3.6379
14:09:23|3.6366
14:09:24|3.6342
14:09:25|3.635
14:09:26|3.635
14:09:27|3.6335
14:09:28|3.6346
14:09:29|3.6338
14:09:30|3.6365
14:09:31|3.6385
14:09:32|3.6388
14:09:33|3.64
14:09:34|3.6404
14:09:35|3.6393
14:09:36|3.6388
14:09:37|3.6364
14:09:39|3.637
14:09:40|3.6396
14:09:41|3.6396
14:09:42|3.638
14:09:43|3.6385
14:09:44|3.6389
14:09:45|3.6358
14:09:46|3.6376
14:09:47|3.6375
14:09:48|3.6365
14:09:49|3.6356
14:09:50|3.6353
14:09:51|3.6327
14:09:52|3.6306
14:09:53|3.6256
14:09:54|3.6276
14:09:56|3.6266
14:09:57|3.6271
14:09:58|3.6306
14:09:58|3.6293
14:10:00|3.6309
14:10:00|3.6309
14:10:01|3.6295
14:10:03|3.6281
14:10:04|3.6281
14:10:04|3.6292
14:10:06|3.6283
14:10:07|3.629
14:10:07|3.6296
14:10:08|3.6301
14:10:10|3.6286
14:10:11|3.6319
14:10:12|3.6339
14:10:13|3.6339
14:10:14|3.6347
14:10:15|3.6341
14:10:16|3.6354
14:10:16|3.6342
14:10:18|3.6347
14:10:19|3.6342
14:10:19|3.6342
14:10:21|3.6347
14:10:21|3.6369
14:10:23|3.6375
14:10:23|3.6378
14:10:25|3.6367
14:10:25|3.6385
14:10:27|3.6373
14:10:28|3.636
14:10:29|3.6367
14:10:29|3.6364
14:10:30|3.6383
14:10:32|3.638
14:10:33|3.6369
14:10:33|3.6408
14:10:35|3.6433
14:10:36|3.6436
14:10:36|3.6422
14:10:38|3.6421
14:10:39|3.6421
14:10:40|3.6406
14:10:41|3.64
14:10:42|3.6433
14:10:43|3.6416
14:10:44|3.6438
14:10:45|3.6394
14:10:46|3.6387
14:10:47|3.6358
14:10:49|3.6364
14:10:49|3.6337
14:10:50|3.6318
14:10:51|3.6319
14:10:53|3.6315
14:10:53|3.6304
14:10:54|3.6294
14:10:55|3.6297
14:10:56|3.6288
14:10:57|3.6316
14:10:58|3.6347
14:11:00|3.6343
14:11:00|3.6335
14:11:01|3.6358
14:11:02|3.6357
14:11:03|3.6343
14:11:04|3.6376
14:11:06|3.6365
14:11:07|3.6359
14:11:07|3.6359
14:11:08|3.6382
14:11:10|3.6365
14:11:11|3.6372
14:11:12|3.6349
14:11:12|3.6361
14:11:14|3.6366
14:11:15|3.6351
14:11:16|3.6338
14:11:17|3.6333
14:11:18|3.6338
14:11:18|3.6348
14:11:20|3.6341
14:11:21|3.6359
14:11:22|3.6317
14:11:23|3.6317
14:11:23|3.6306
14:11:25|3.6319
14:11:26|3.6307
14:11:27|3.6307
14:11:28|3.6307
14:11:29|3.6309
14:11:30|3.6315
14:11:31|3.6315
14:11:31|3.631
14:11:32|3.6283
14:11:33|3.6276
14:11:34|3.628
14:11:36|3.6284
14:11:37|3.6283
14:11:37|3.6278
14:11:38|3.6278
14:11:39|3.6268
14:11:42|3.626
14:11:42|3.625
14:11:43|3.6264
14:11:45|3.6263
14:11:46|3.6238
14:11:47|3.6252
14:11:48|3.6234
14:11:50|3.6267
14:11:50|3.6265
14:11:51|3.6239
14:11:52|3.6246
14:11:53|3.6229
14:11:54|3.6225
14:11:55|3.6225
14:11:56|3.624
14:11:57|3.6266
14:11:58|3.6271
14:11:59|3.6273
14:12:00|3.6313
14:12:01|3.6325
14:12:02|3.6323
14:12:03|3.6327
14:12:04|3.6325
14:12:05|3.6305
14:12:06|3.6304
14:12:07|3.6291
14:12:08|3.6261
14:12:09|3.628
14:12:10|3.6284
14:12:11|3.6271
14:12:12|3.6296
14:12:13|3.6298
14:12:14|3.6273
14:12:15|3.6275
14:12:16|3.627
14:12:18|3.6269
14:12:19|3.6269
14:12:19|3.6254
14:12:21|3.6232
14:12:22|3.6201
14:12:22|3.6216
14:12:24|3.6196
14:12:24|3.6197
14:12:26|3.6198
14:12:27|3.6187
14:12:27|3.6178
14:12:28|3.6172
14:12:29|3.6127
14:12:31|3.6123
14:12:32|3.6169
14:12:32|3.6193
14:12:34|3.6165
14:12:34|3.6178
14:12:36|3.6162
14:12:37|3.6168
14:12:37|3.6194
14:12:38|3.6232
14:12:39|3.6224
14:12:40|3.6206
14:12:42|3.6216
14:12:44|3.6211
14:12:45|3.6206
14:12:46|3.6203
14:12:47|3.618
14:12:48|3.6188
14:12:49|3.6148
14:12:50|3.6146
14:12:51|3.6144
14:12:52|3.6141
14:12:53|3.6104
14:12:54|3.6118
14:12:55|3.61
14:12:56|3.61
14:12:58|3.6114
14:12:58|3.6129
14:12:59|3.61
14:13:00|3.6098
14:13:01|3.609
14:13:02|3.6083
14:13:03|3.6047
14:13:04|3.6064
14:13:05|3.6088
14:13:06|3.6078
14:13:07|3.608
14:13:08|3.608
14:13:09|3.6087
14:13:10|3.6107
14:13:11|3.6109
14:13:12|3.6055
14:13:13|3.6046
14:13:14|3.6059
14:13:15|3.6086
14:13:16|3.6068
14:13:17|3.6077
14:13:18|3.6086
14:13:19|3.6081
14:13:20|3.6066
14:13:21|3.6034
14:13:23|3.6018
14:13:24|3.6026
14:13:25|3.6019
14:13:26|3.6
14:13:26|3.6
14:13:28|3.5971
14:13:29|3.5963
14:13:30|3.595
14:13:30|3.5955
14:13:31|3.5958
14:13:32|3.5959
14:13:34|3.6031
14:13:34|3.6035
14:13:36|3.6016
14:13:36|3.6007
14:13:37|3.6047
14:13:39|3.6004
14:13:40|3.5977
14:13:41|3.5973
14:13:42|3.5994
14:13:43|3.5963
14:13:44|3.5954
14:13:45|3.5983
14:13:46|3.6035
14:13:47|3.6039
14:13:48|3.6017
14:13:50|3.6046
14:13:51|3.6031
14:13:52|3.602
14:13:53|3.5973
14:13:54|3.5968
14:13:55|3.602
14:13:56|3.6022
14:13:57|3.6012
14:13:58|3.6001
14:13:59|3.5977
14:14:00|3.5966
14:14:01|3.5994
14:14:02|3.599
14:14:03|3.6004
14:14:04|3.6007
14:14:05|3.6016
14:14:06|3.5991
14:14:07|3.602
14:14:08|3.5997
14:14:09|3.6015
14:14:10|3.6046
14:14:11|3.606
14:14:12|3.6077
14:14:13|3.6094
14:14:14|3.6046
14:14:15|3.6054
14:14:16|3.6051
14:14:17|3.6046
14:14:18|3.6052
14:14:19|3.6051
14:14:20|3.6038
14:14:21|3.6033
14:14:22|3.6028
14:14:23|3.6018
14:14:24|3.59
14:14:25|3.5909
14:14:26|3.5916
14:14:27|3.5923
14:14:28|3.5928
14:14:29|3.595
14:14:30|3.5951
14:14:31|3.5935
14:14:32|3.5914
14:14:33|3.5913
14:14:34|3.5892
14:14:35|3.592
14:14:36|3.5926
14:14:37|3.5953
14:14:38|3.5946
14:14:39|3.596
14:14:40|3.5936
14:14:41|3.5926
14:14:42|3.5925
14:14:43|3.5928
14:14:44|3.5942
14:14:45|3.5926
14:14:46|3.5926
14:14:48|3.5921
14:14:49|3.5926
14:14:51|3.5947
14:14:52|3.5933
14:14:53|3.5929
14:14:54|3.5926
14:14:55|3.5908
14:14:55|3.5899
14:14:56|3.5899
14:14:58|3.5879
14:14:59|3.589
14:15:00|3.5877
14:15:01|3.5879
14:15:01|3.5877
14:15:02|3.5892
14:15:04|3.5918
14:15:05|3.5891
14:15:05|3.5869
14:15:07|3.5865
14:15:08|3.5852
14:15:09|3.5875
14:15:10|3.5854
14:15:11|3.5849
14:15:12|3.5841
14:15:13|3.5844
14:15:14|3.5877
14:15:15|3.5854
14:15:16|3.5837
14:15:17|3.5852
14:15:18|3.5849
14:15:19|3.5891
14:15:20|3.5875
14:15:21|3.5861
14:15:22|3.5876
14:15:23|3.5848
14:15:24|3.5865
14:15:25|3.5863
14:15:26|3.5816
14:15:27|3.5809
14:15:28|3.5826
14:15:29|3.5825
14:15:30|3.58
14:15:31|3.5793
14:15:32|3.5775
14:15:33|3.5753
14:15:34|3.5749
14:15:35|3.5747
14:15:36|3.5749
14:15:37|3.5712
14:15:38|3.5748
14:15:39|3.5722
14:15:40|3.5745
14:15:41|3.5763
14:15:42|3.5759
14:15:43|3.5766
14:15:44|3.5749
14:15:45|3.5766
14:15:47|3.5819
14:15:48|3.5822
14:15:49|3.5855
14:15:50|3.584
14:15:51|3.5869
14:15:52|3.5878
14:15:53|3.5886
14:15:54|3.5896
14:15:55|3.5897
14:15:56|3.5935
14:15:57|3.5922
14:15:58|3.5927
14:15:59|3.5942
14:16:00|3.5924
14:16:01|3.5896
14:16:02|3.5912
14:16:03|3.5913
14:16:04|3.5915
14:16:05|3.5897
14:16:06|3.5898
14:16:07|3.5891
14:16:08|3.5888
14:16:09|3.5901
14:16:10|3.589
14:16:11|3.5911
14:16:12|3.5914
14:16:13|3.59
14:16:14|3.5894
14:16:15|3.5856
14:16:16|3.5869
14:16:17|3.5868
14:16:18|3.5855
14:16:19|3.5862
14:16:20|3.5854
14:16:21|3.5863
14:16:22|3.586
14:16:23|3.5848
14:16:24|3.5822
14:16:25|3.5819
14:16:26|3.5837
14:16:27|3.5833
14:16:29|3.5832
14:16:30|3.5826
14:16:30|3.5817
14:16:31|3.5802
14:16:33|3.5824
14:16:33|3.5819
14:16:34|3.5807
14:16:35|3.5801
14:16:36|3.5805
14:16:37|3.5817
14:16:38|3.5806
14:16:39|3.5793
14:16:41|3.5792
14:16:41|3.5797
14:16:42|3.5786
14:16:43|3.578
14:16:44|3.5784
14:16:45|3.58
14:16:47|3.5808
14:16:48|3.5816
14:16:50|3.5808
14:16:50|3.5781
14:16:52|3.5776
14:16:53|3.5797
14:16:54|3.5792
14:16:55|3.58
14:16:55|3.5795
14:16:57|3.5798
14:16:58|3.5799
14:16:59|3.5804
14:17:00|3.5782
14:17:01|3.5774
14:17:02|3.5764
14:17:03|3.576
14:17:04|3.577
14:17:04|3.5753
14:17:06|3.5754
14:17:06|3.5789
14:17:08|3.5799
14:17:09|3.5802
14:17:09|3.5791
14:17:11|3.5812
14:17:12|3.5812
14:17:13|3.5814
14:17:14|3.5816
14:17:15|3.5787
14:17:16|3.5782
14:17:17|3.5791
14:17:18|3.581
14:17:19|3.5826
14:17:20|3.585
14:17:21|3.5813
14:17:22|3.5849
14:17:23|3.5835
14:17:24|3.583
14:17:25|3.5837
14:17:26|3.5843
14:17:27|3.586
14:17:28|3.5852
14:17:29|3.5854
14:17:30|3.5857
14:17:31|3.5861
14:17:32|3.5861
14:17:33|3.5862
14:17:34|3.5864
14:17:35|3.5855
14:17:36|3.5841
14:17:37|3.5843
14:17:38|3.5853
14:17:39|3.5851
14:17:40|3.5851
14:17:41|3.5844
14:17:42|3.5857
14:17:43|3.5841
14:17:44|3.5842
14:17:45|3.5842
14:17:46|3.5842
14:17:47|3.585
14:17:49|3.5841
14:17:49|3.585
14:17:50|3.585
14:17:52|3.5862
14:17:53|3.5851
14:17:54|3.5844
14:17:54|3.5844
14:17:56|3.5846
14:17:56|3.5841
14:17:58|3.5852
14:17:59|3.5869
14:18:00|3.5878
14:18:01|3.5889
14:18:02|3.59
14:18:03|3.5898
14:18:04|3.5915
14:18:05|3.592
14:18:06|3.5941
14:18:07|3.5935
14:18:07|3.5927
14:18:08|3.5925
14:18:09|3.5927
14:18:10|3.592
14:18:11|3.591
14:18:13|3.59
14:18:13|3.591
14:18:15|3.5917
14:18:16|3.5913
14:18:16|3.5927
14:18:18|3.5929
14:18:18|3.5934
14:18:20|3.5932
14:18:20|3.5944
14:18:21|3.5928
14:18:22|3.5953
14:18:23|3.5951
14:18:24|3.5956
14:18:25|3.5962
14:18:26|3.5974
14:18:27|3.598
14:18:29|3.602
14:18:29|3.6026
14:18:30|3.605
14:18:31|3.6042
14:18:32|3.6051
14:18:34|3.603
14:18:34|3.6027
14:18:35|3.604
14:18:36|3.6024
14:18:37|3.6048
14:18:39|3.6077
14:18:39|3.6083
14:18:41|3.6088
14:18:42|3.6106
14:18:43|3.6098
14:18:43|3.6096
14:18:44|3.6095
14:18:45|3.6108
14:18:46|3.6112
14:18:48|3.6108
14:18:49|3.6073
14:18:50|3.6081
14:18:51|3.6081
14:18:53|3.6066
14:18:53|3.6041
14:18:55|3.6039
14:18:55|3.6002
14:18:57|3.6014
14:18:57|3.6004
14:18:58|3.6011
14:18:59|3.6031
14:19:01|3.6029
14:19:01|3.604
14:19:02|3.6025
14:19:03|3.6037
14:19:04|3.6028
14:19:06|3.6041
14:19:06|3.6036
14:19:07|3.6036
14:19:09|3.6025
14:19:10|3.6007
14:19:11|3.5995
14:19:12|3.6009
14:19:13|3.5994
14:19:14|3.5994
14:19:15|3.5991
14:19:16|3.5983
14:19:17|3.5995
14:19:18|3.6004
14:19:19|3.6
14:19:20|3.6
14:19:21|3.5992
14:19:22|3.5995
14:19:23|3.6
14:19:24|3.6
14:19:25|3.5996
14:19:26|3.5992
14:19:27|3.5991
14:19:28|3.5992
14:19:29|3.5998
14:19:30|3.5995
14:19:31|3.5992
14:19:32|3.5994
14:19:33|3.5992
14:19:34|3.6005
14:19:35|3.6021
14:19:36|3.6028
14:19:37|3.6035
14:19:38|3.6037
14:19:39|3.6041
14:19:40|3.6045
14:19:41|3.6059
14:19:42|3.6084
14:19:43|3.6087
14:19:44|3.6105
14:19:45|3.6109
14:19:46|3.6091
14:19:47|3.6093
14:19:48|3.6126
14:19:49|3.6116
14:19:51|3.6115
14:19:52|3.6115
14:19:53|3.609
14:19:54|3.6102
14:19:55|3.6075
14:19:56|3.6064
14:19:57|3.6097
14:19:58|3.6087
14:19:59|3.6087
14:20:00|3.6089
14:20:01|3.6088
14:20:03|3.6088
14:20:03|3.6088
14:20:04|3.6099
14:20:05|3.6089
14:20:06|3.6085
14:20:07|3.6093
14:20:08|3.607
14:20:09|3.6064
14:20:10|3.606
14:20:11|3.6052
14:20:12|3.603
14:20:13|3.6017
14:20:14|3.6021
14:20:15|3.6027
14:20:16|3.6028
14:20:17|3.6041
14:20:18|3.6036
14:20:19|3.6036
14:20:20|3.6037
14:20:21|3.6038
14:20:22|3.6033
14:20:23|3.6006
14:20:24|3.6001
14:20:25|3.5997
14:20:26|3.5993
14:20:27|3.6003
14:20:28|3.5987
14:20:29|3.5971
14:20:30|3.595
14:20:31|3.5915
14:20:32|3.5913
14:20:33|3.5916
14:20:34|3.5916
14:20:35|3.5923
14:20:36|3.5913
14:20:37|3.5919
14:20:38|3.5925
14:20:39|3.5926
14:20:40|3.5933
14:20:41|3.5925
14:20:42|3.593
14:20:43|3.593
14:20:44|3.5934
14:20:45|3.5968
14:20:46|3.5969
14:20:47|3.5986
14:20:48|3.5956
14:20:50|3.5949
14:20:51|3.5937
14:20:52|3.5987
14:20:53|3.5959
14:20:54|3.5979
14:20:55|3.5973
14:20:56|3.598
14:20:57|3.6005
14:20:59|3.6011
14:20:59|3.6011
14:21:00|3.6012
14:21:01|3.5996
14:21:02|3.6004
14:21:03|3.6009
14:21:05|3.6038
14:21:06|3.6065
14:21:06|3.6058
14:21:07|3.6051
14:21:08|3.604
14:21:10|3.6
14:21:11|3.6014
14:21:11|3.6018
14:21:13|3.6041
14:21:13|3.6056
14:21:15|3.6083
14:21:16|3.6088
14:21:16|3.6056
14:21:17|3.6041
14:21:19|3.6034
14:21:19|3.6045
14:21:20|3.6047
14:21:21|3.6054
14:21:22|3.6047
14:21:23|3.6042
14:21:24|3.6047
14:21:25|3.6051
14:21:26|3.6059
14:21:28|3.6059
14:21:28|3.6026
14:21:30|3.6038
14:21:30|3.6053
14:21:31|3.6073
14:21:32|3.6073
14:21:33|3.6065
14:21:35|3.6081
14:21:35|3.6092
14:21:36|3.6113
14:21:38|3.6114
14:21:38|3.6116
14:21:39|3.6069
14:21:41|3.6103
14:21:42|3.6108
14:21:42|3.6071
14:21:43|3.6066
14:21:44|3.6066
14:21:46|3.6067
14:21:47|3.6066
14:21:47|3.6075
14:21:49|3.6065
14:21:49|3.6064
14:21:51|3.6062
14:21:52|3.606
14:21:53|3.6059
14:21:54|3.606
14:21:55|3.6087
14:21:56|3.6099
14:21:57|3.6102
14:21:58|3.6128
14:21:59|3.6119
14:22:00|3.613
14:22:01|3.6131
14:22:02|3.613
14:22:03|3.6118
14:22:04|3.6128
14:22:05|3.6133
14:22:06|3.611
14:22:07|3.615
14:22:08|3.6128
14:22:09|3.6154
14:22:10|3.616
14:22:11|3.6159
14:22:12|3.6144
14:22:13|3.6165
14:22:14|3.6185
14:22:15|3.62
14:22:16|3.6245
14:22:17|3.6247
14:22:18|3.6241
14:22:19|3.6223
14:22:20|3.6214
14:22:21|3.6224
14:22:22|3.6234
14:22:23|3.6235
14:22:24|3.6162
14:22:25|3.619
14:22:26|3.6227
14:22:27|3.6183
14:22:28|3.6192
14:22:29|3.6195
14:22:30|3.6221
14:22:31|3.6219
14:22:32|3.6221
14:22:33|3.6214
14:22:34|3.6248
14:22:35|3.6225
14:22:36|3.621
14:22:37|3.6225
14:22:38|3.6203
14:22:39|3.6198
14:22:40|3.6174
14:22:41|3.6136
14:22:42|3.6145
14:22:43|3.6156
14:22:44|3.613
14:22:45|3.6155
14:22:46|3.6158
14:22:48|3.6158
14:22:48|3.6159
14:22:49|3.6164
14:22:50|3.6163
14:22:52|3.6164
14:22:52|3.618
14:22:54|3.619
14:22:55|3.6192
14:22:56|3.6179
14:22:57|3.6179
14:22:58|3.6179
14:22:59|3.6183
14:23:01|3.619
14:23:02|3.6194
14:23:02|3.6181
14:23:04|3.6192
14:23:05|3.6198
14:23:06|3.6229
14:23:07|3.6222
14:23:08|3.6226
14:23:09|3.6255
14:23:10|3.6252
14:23:11|3.6235
14:23:12|3.6239
14:23:13|3.6238
14:23:14|3.6253
14:23:15|3.6256
14:23:16|3.6274
14:23:17|3.6289
14:23:18|3.6303
14:23:19|3.6312
14:23:20|3.6272
14:23:21|3.6312
14:23:22|3.6316
14:23:23|3.631
14:23:24|3.6321
14:23:25|3.6329
14:23:26|3.6343
14:23:27|3.6325
14:23:28|3.6318
14:23:29|3.6308
14:23:30|3.6309
14:23:31|3.6318
14:23:32|3.6313
14:23:33|3.6286
14:23:34|3.6272
14:23:35|3.6302
14:23:36|3.6293
14:23:37|3.6286
14:23:38|3.6288
14:23:39|3.6286
14:23:40|3.6312
14:23:41|3.6289
14:23:42|3.6313
14:23:43|3.6302
14:23:44|3.6317
14:23:45|3.6294
14:23:46|3.6314
14:23:47|3.6259
14:23:48|3.6262
14:23:49|3.6209
14:23:50|3.6231
14:23:51|3.6242
14:23:53|3.624
14:23:54|3.6279
14:23:55|3.6293
14:23:56|3.6286
14:23:57|3.628
14:23:58|3.6287
14:23:59|3.6287
14:24:00|3.6278
14:24:01|3.6247
14:24:02|3.6272
14:24:03|3.6263
14:24:04|3.6271
14:24:05|3.6286
14:24:06|3.628
14:24:07|3.6283
14:24:08|3.6279
14:24:10|3.6269
14:24:10|3.6268
14:24:11|3.6259
14:24:12|3.626
14:24:13|3.6279
14:24:14|3.6279
14:24:15|3.6291
14:24:16|3.626
14:24:17|3.6265
14:24:18|3.6233
14:24:19|3.6231
14:24:20|3.624
14:24:21|3.6231
14:24:22|3.623
14:24:23|3.621
14:24:24|3.6219
14:24:25|3.6228
14:24:26|3.6214
14:24:27|3.6224
14:24:28|3.6256
14:24:29|3.6238
14:24:30|3.6238
14:24:32|3.6233
14:24:33|3.6233
14:24:34|3.624
14:24:35|3.624
14:24:36|3.6223
14:24:36|3.6223
14:24:38|3.6241
14:24:39|3.6229
14:24:40|3.623
14:24:41|3.6241
14:24:41|3.6207
14:24:43|3.6207
14:24:44|3.6205
14:24:45|3.6183
14:24:46|3.6204
14:24:47|3.6168
14:24:48|3.615
14:24:49|3.6175
14:24:50|3.62
14:24:51|3.6168
14:24:52|3.6183
14:24:53|3.6179
14:24:54|3.6197
14:24:55|3.6177
14:24:56|3.6148
14:24:57|3.6145
14:24:58|3.6164
14:25:00|3.6168
14:25:00|3.6178
14:25:01|3.6188
14:25:03|3.6186
14:25:03|3.6143
14:25:04|3.6167
14:25:05|3.6156
14:25:07|3.6157
14:25:08|3.6166
14:25:08|3.6165
14:25:09|3.6157
14:25:10|3.6143
14:25:11|3.6148
14:25:12|3.6126
14:25:13|3.611
14:25:14|3.6114
14:25:15|3.6124
14:25:17|3.6124
14:25:17|3.6121
14:25:19|3.6126
14:25:20|3.6102
14:25:21|3.609
14:25:21|3.6088
14:25:23|3.6077
14:25:24|3.6072
14:25:24|3.6077
14:25:26|3.6064
14:25:27|3.6067
14:25:27|3.6071
14:25:29|3.6073
14:25:29|3.6065
14:25:30|3.6066
14:25:31|3.6038
14:25:32|3.6035
14:25:34|3.6026
14:25:34|3.603
14:25:36|3.6035
14:25:37|3.6054
14:25:38|3.6049
14:25:38|3.605
14:25:39|3.6053
14:25:41|3.6089
14:25:41|3.6056
14:25:43|3.6066
14:25:44|3.6073
14:25:44|3.6061
14:25:45|3.6058
14:25:47|3.6055
14:25:48|3.6072
14:25:48|3.6052
14:25:50|3.6052
14:25:50|3.6041
14:25:51|3.6042
14:25:53|3.605
14:25:54|3.6038
14:25:55|3.6061
14:25:56|3.6036
14:25:58|3.603
14:25:59|3.6045
14:25:59|3.6045
14:26:01|3.6046
14:26:01|3.6044
14:26:02|3.6042
14:26:03|3.6044
14:26:04|3.6023
14:26:05|3.6042
14:26:07|3.6035
14:26:08|3.6045
14:26:09|3.6022
14:26:09|3.6069
14:26:11|3.6056
14:26:12|3.6089
14:26:13|3.609
14:26:14|3.6086
14:26:15|3.6085
14:26:16|3.6109
14:26:16|3.6057
14:26:17|3.6083
14:26:18|3.6071
14:26:19|3.6073
14:26:21|3.6073
14:26:22|3.6075
14:26:23|3.6075
14:26:24|3.6092
14:26:24|3.6113
14:26:26|3.6106
14:26:27|3.6085
14:26:27|3.607
14:26:29|3.6062
14:26:29|3.6068
14:26:30|3.6085
14:26:32|3.6062
14:26:32|3.6062
14:26:33|3.6057
14:26:35|3.604
14:26:36|3.6011
14:26:37|3.6028
14:26:37|3.6035
14:26:38|3.6041
14:26:40|3.6059
14:26:40|3.606
14:26:42|3.606
14:26:42|3.6041
14:26:44|3.6019
14:26:44|3.6003
14:26:46|3.6003
14:26:46|3.6003
14:26:48|3.5983
14:26:48|3.6002
14:26:49|3.5975
14:26:50|3.598
14:26:52|3.5987
14:26:52|3.6042
14:26:54|3.6049
14:26:54|3.604
14:26:56|3.6025
14:26:57|3.6003
14:26:58|3.6003
14:26:59|3.6021
14:27:00|3.6017
14:27:01|3.5979
14:27:02|3.597
14:27:03|3.5954
14:27:04|3.5967
14:27:05|3.5967
14:27:06|3.5959
14:27:07|3.5952
14:27:08|3.5997
14:27:09|3.5976
14:27:10|3.597
14:27:11|3.5962
14:27:12|3.5972
14:27:13|3.597
14:27:14|3.5968
14:27:15|3.5957
14:27:16|3.5943
14:27:17|3.5957
14:27:18|3.5986
14:27:19|3.6008
14:27:20|3.6001
14:27:21|3.6012
14:27:22|3.6019
14:27:23|3.5998
14:27:24|3.5984
14:27:25|3.5982
14:27:26|3.6003
14:27:27|3.6082
14:27:28|3.6122
14:27:29|3.6098
14:27:30|3.6102
14:27:31|3.6116
14:27:32|3.6082
14:27:33|3.6101
14:27:34|3.6084
14:27:35|3.6097
14:27:36|3.6101
14:27:37|3.6089
14:27:38|3.6089
14:27:39|3.6084
14:27:40|3.6073
14:27:41|3.6082
14:27:42|3.6082
14:27:43|3.6066
14:27:44|3.6066
14:27:45|3.6066
14:27:46|3.6073
14:27:47|3.6088
14:27:48|3.6088
14:27:49|3.6083
14:27:50|3.6083
14:27:51|3.6105
14:27:52|3.6091
14:27:53|3.6091
14:27:54|3.6083
14:27:55|3.6067
14:27:57|3.6067
14:27:57|3.6083
14:27:59|3.608
14:27:59|3.6079
14:28:01|3.6102
14:28:02|3.6093
14:28:03|3.6114
14:28:05|3.6101
14:28:06|3.6118
14:28:07|3.6118
14:28:07|3.614
14:28:09|3.6158
14:28:10|3.6124
14:28:11|3.6137
14:28:12|3.614
14:28:13|3.6129
14:28:14|3.6137
14:28:15|3.6146
14:28:16|3.6168
14:28:17|3.6162
14:28:18|3.6162
14:28:19|3.6176
14:28:20|3.6174
14:28:21|3.6207
14:28:22|3.6194
14:28:23|3.6226
14:28:24|3.6226
14:28:25|3.6226
14:28:26|3.625
14:28:27|3.6232
14:28:28|3.6256
14:28:30|3.6256
14:28:30|3.6256
14:28:31|3.6265
14:28:32|3.627
14:28:34|3.629
14:28:34|3.6283
14:28:35|3.6273
14:28:36|3.6279
14:28:37|3.6308
14:28:38|3.6334
14:28:39|3.6307
14:28:40|3.6334
14:28:41|3.6344
14:28:42|3.6326
14:28:43|3.6313
14:28:44|3.6321
14:28:46|3.6332
14:28:47|3.6331
14:28:47|3.6333
14:28:48|3.6333
14:28:50|3.6342
14:28:50|3.6351
14:28:51|3.6337
14:28:52|3.6337
14:28:53|3.6358
14:28:54|3.6363
14:28:55|3.6387
14:28:56|3.6373
14:28:58|3.638
14:28:58|3.6362
14:29:00|3.6375
14:29:02|3.6363
14:29:03|3.6353
14:29:04|3.6353
14:29:05|3.6348
14:29:06|3.6348
14:29:07|3.6343
14:29:08|3.6312
14:29:09|3.6314
14:29:10|3.6314
14:29:11|3.63
14:29:12|3.628
14:29:13|3.6276
14:29:14|3.6276
14:29:15|3.6274
14:29:16|3.6295
14:29:17|3.63
14:29:18|3.6317
14:29:19|3.6307
14:29:20|3.6309
14:29:20|3.6304
14:29:22|3.6303
14:29:23|3.6268
14:29:24|3.6266
14:29:25|3.6265
14:29:26|3.6268
14:29:27|3.6241
14:29:27|3.6233
14:29:29|3.6248
14:29:30|3.6251
14:29:31|3.6239
14:29:31|3.6239
14:29:33|3.6216
14:29:34|3.6173
14:29:35|3.6182
14:29:35|3.6174
14:29:37|3.617
14:29:37|3.6166
14:29:39|3.6162
14:29:39|3.6165
14:29:41|3.6143
14:29:42|3.6148
14:29:43|3.6161
14:29:44|3.6131
14:29:44|3.6134
14:29:46|3.6118
14:29:46|3.612
14:29:48|3.6148
14:29:49|3.6136
14:29:50|3.6127
14:29:51|3.6122
14:29:52|3.6115
14:29:53|3.6093
14:29:54|3.6095
14:29:55|3.6094
14:29:56|3.609
14:29:57|3.6073
14:29:58|3.6071
14:29:59|3.6073
14:30:01|3.6089
14:30:01|3.6089
14:30:03|3.6083
14:30:04|3.608
14:30:05|3.6088
14:30:06|3.6078
14:30:07|3.6063
14:30:08|3.6064
14:30:09|3.608
14:30:10|3.61
14:30:11|3.6111
14:30:12|3.6111
14:30:13|3.6126
14:30:14|3.6128
14:30:15|3.6133
14:30:16|3.6123
14:30:17|3.6128
14:30:18|3.6131
14:30:19|3.614
14:30:20|3.6135
14:30:21|3.614
14:30:22|3.614
14:30:23|3.6134
14:30:24|3.6179
14:30:25|3.6198
14:30:26|3.6181
14:30:27|3.6185
14:30:28|3.6185
14:30:29|3.6175
14:30:30|3.6158
14:30:31|3.6148
14:30:32|3.6153
14:30:33|3.6157
14:30:34|3.6158
14:30:35|3.6151
14:30:36|3.6158
14:30:37|3.6156
14:30:38|3.6158
14:30:39|3.6159
14:30:40|3.616
14:30:41|3.6165
14:30:42|3.6166
14:30:43|3.6159
14:30:44|3.6159
14:30:45|3.6145
14:30:46|3.6144
14:30:47|3.6142
14:30:48|3.6132
14:30:49|3.6131
14:30:50|3.6132
14:30:51|3.6131
14:30:52|3.6124
14:30:53|3.6124
14:30:54|3.6159
14:30:55|3.6175
14:30:56|3.6193
14:30:57|3.6204
14:30:58|3.6214
14:30:59|3.6228
14:31:01|3.6267
14:31:02|3.624
14:31:03|3.624
14:31:04|3.6248
14:31:04|3.6263
14:31:06|3.6263
14:31:07|3.6265
14:31:08|3.6267
14:31:09|3.6275
14:31:10|3.6241
14:31:11|3.626
14:31:12|3.6273
14:31:13|3.6295
14:31:14|3.6295
14:31:15|3.6303
14:31:16|3.6318
14:31:17|3.6322
14:31:18|3.6296
14:31:19|3.6323
14:31:20|3.6335
14:31:21|3.6303
14:31:22|3.6315
14:31:23|3.6328
14:31:24|3.6367
14:31:25|3.6349
14:31:26|3.6329
14:31:27|3.6319
14:31:28|3.6335
14:31:29|3.6352
14:31:30|3.6353
14:31:31|3.6353
14:31:32|3.6327
14:31:33|3.6369
14:31:34|3.6367
14:31:35|3.6348
14:31:36|3.6329
14:31:37|3.6382
14:31:38|3.6377
14:31:39|3.6378
14:31:40|3.636
14:31:41|3.6378
14:31:42|3.6394
14:31:43|3.6394
14:31:44|3.6389
14:31:45|3.6381
14:31:46|3.6387
14:31:47|3.6386
14:31:48|3.6375
14:31:49|3.6378
14:31:50|3.6392
14:31:51|3.6381
14:31:52|3.6387
14:31:53|3.6398
14:31:54|3.6382
14:31:55|3.6376
14:31:56|3.6374
14:31:57|3.6376
14:31:58|3.6372
14:31:59|3.6365
14:32:00|3.6328
14:32:01|3.634
14:32:02|3.6322
14:32:04|3.6352
14:32:04|3.6333
14:32:05|3.6362
14:32:07|3.6364
14:32:08|3.6374
14:32:09|3.6382
14:32:10|3.6392
14:32:11|3.6391
14:32:12|3.6382
14:32:13|3.6396
14:32:14|3.6389
14:32:15|3.6379
14:32:16|3.6395
14:32:17|3.6399
14:32:18|3.6408
14:32:19|3.6412
14:32:20|3.642
14:32:21|3.643
14:32:22|3.6447
14:32:23|3.6443
14:32:24|3.6447
14:32:25|3.6443
14:32:26|3.6442
14:32:27|3.6446
14:32:28|3.6449
14:32:29|3.6452
14:32:30|3.6467
14:32:30|3.6481
14:32:32|3.6493
14:32:33|3.6504
14:32:33|3.6495
14:32:35|3.6515
14:32:36|3.6524
14:32:37|3.6556
14:32:38|3.6556
14:32:39|3.657
14:32:40|3.6587
14:32:41|3.657
14:32:42|3.657
14:32:43|3.6564
14:32:44|3.6545
14:32:45|3.6554
14:32:46|3.6518
14:32:47|3.6538
14:32:48|3.6536
14:32:49|3.6524
14:32:50|3.66
14:32:51|3.6608
14:32:52|3.66
14:32:53|3.6539
14:32:54|3.6569
14:32:55|3.6586
14:32:56|3.6602
14:32:57|3.6556
14:32:58|3.6627
14:32:59|3.6642
14:33:00|3.6626
14:33:01|3.6675
14:33:03|3.6664
14:33:03|3.6643
14:33:05|3.6606
14:33:06|3.6627
14:33:07|3.6627
14:33:08|3.663
14:33:09|3.6586
14:33:10|3.6569
14:33:11|3.6621
14:33:12|3.6617
14:33:13|3.6616
14:33:14|3.6637
14:33:15|3.6637
14:33:16|3.6636
14:33:17|3.6612
14:33:18|3.6614
14:33:19|3.6631
14:33:20|3.6621
14:33:21|3.6623
14:33:22|3.6623
14:33:23|3.6623
14:33:24|3.6614
14:33:25|3.6632
14:33:26|3.6614
14:33:27|3.6619
14:33:28|3.6611
14:33:29|3.6571
14:33:30|3.6582
14:33:31|3.658
14:33:32|3.6579
14:33:33|3.6551
14:33:34|3.6533
14:33:35|3.6532
14:33:36|3.652
14:33:37|3.6486
14:33:38|3.646
14:33:39|3.6459
14:33:40|3.6482
14:33:41|3.6481
14:33:42|3.6474
14:33:43|3.6464
14:33:44|3.647
14:33:45|3.6492
14:33:46|3.6508
14:33:47|3.6516
14:33:48|3.6523
14:33:49|3.6525
14:33:50|3.6511
14:33:51|3.6506
14:33:52|3.6512
14:33:53|3.6514
14:33:54|3.651
14:33:55|3.6535
14:33:56|3.6523
14:33:57|3.652
14:33:58|3.652
14:33:59|3.651
14:34:00|3.6502
14:34:01|3.6483
14:34:03|3.65
14:34:04|3.6484
14:34:05|3.6502
14:34:06|3.6501
14:34:07|3.6494
14:34:08|3.6499
14:34:09|3.6482
14:34:10|3.6465
14:34:12|3.644
14:34:12|3.6454
14:34:14|3.6427
14:34:14|3.6428
14:34:15|3.6463
14:34:16|3.646
14:34:17|3.6449
14:34:18|3.6449
14:34:19|3.6467
14:34:20|3.6454
14:34:21|3.6488
14:34:22|3.6505
14:34:23|3.6512
14:34:24|3.6508
14:34:25|3.6475
14:34:26|3.6487
14:34:27|3.6476
14:34:28|3.6493
14:34:29|3.6498
14:34:30|3.649
14:34:31|3.6477
14:34:32|3.6466
14:34:33|3.6462
14:34:34|3.6464
14:34:36|3.6458
14:34:36|3.6449
14:34:37|3.644
14:34:39|3.6401
14:34:40|3.6405
14:34:41|3.6407
14:34:42|3.6408
14:34:43|3.6414
14:34:44|3.6408
14:34:45|3.6417
14:34:46|3.6406
14:34:47|3.6408
14:34:48|3.6429
14:34:49|3.6425
14:34:50|3.6463
14:34:51|3.6448
14:34:52|3.6448
14:34:53|3.6444
14:34:54|3.6422
14:34:55|3.644
14:34:56|3.6418
14:34:57|3.6407
14:34:58|3.6402
14:34:59|3.6431
14:35:00|3.6434
14:35:01|3.6434
14:35:02|3.6442
14:35:03|3.6434
14:35:05|3.6431
14:35:05|3.6432
14:35:06|3.6443
14:35:08|3.643
14:35:09|3.6422
14:35:10|3.6416
14:35:11|3.6417
14:35:12|3.6405
14:35:13|3.6411
14:35:14|3.6416
14:35:15|3.6405
14:35:16|3.6412
14:35:17|3.6434
14:35:18|3.6423
14:35:19|3.6437
14:35:20|3.6433
14:35:21|3.6437
14:35:22|3.646
14:35:23|3.645
14:35:24|3.6491
14:35:25|3.6486
14:35:26|3.6479
14:35:27|3.6476
14:35:28|3.6472
14:35:29|3.6461
14:35:30|3.6454
14:35:31|3.644
14:35:32|3.6461
14:35:33|3.6465
14:35:34|3.6481
14:35:35|3.648
14:35:36|3.6485
14:35:37|3.6485
14:35:38|3.6491
14:35:39|3.6489
14:35:40|3.6505
14:35:41|3.6489
14:35:42|3.6475
14:35:43|3.6497
14:35:44|3.6496
14:35:45|3.6496
14:35:46|3.6498
14:35:47|3.6496
14:35:48|3.6461
14:35:49|3.6479
14:35:50|3.6483
14:35:51|3.6483
14:35:52|3.6492
14:35:53|3.6487
14:35:54|3.6486
14:35:55|3.6492
14:35:56|3.6456
14:35:57|3.6456
14:35:58|3.6417
14:35:59|3.6418
14:36:00|3.6403
14:36:01|3.6375
14:36:02|3.639
14:36:03|3.6378
14:36:04|3.6394
14:36:05|3.6389
14:36:06|3.6372
14:36:07|3.6373
14:36:08|3.635
14:36:09|3.6349
14:36:10|3.6338
14:36:11|3.6328
14:36:13|3.6344
14:36:13|3.6349
14:36:15|3.6368
14:36:16|3.6358
14:36:16|3.6409
14:36:17|3.6379
14:36:19|3.6341
14:36:20|3.6357
14:36:21|3.6348
14:36:22|3.6322
14:36:23|3.636
14:36:24|3.637
14:36:24|3.6379
14:36:25|3.6343
14:36:27|3.6353
14:36:28|3.6365
14:36:29|3.6363
14:36:30|3.6344
14:36:31|3.6338
14:36:32|3.6327
14:36:33|3.6325
14:36:34|3.6302
14:36:35|3.6307
14:36:36|3.6319
14:36:37|3.6307
14:36:38|3.6319
14:36:39|3.6319
14:36:40|3.6345
14:36:41|3.6315
14:36:42|3.6312
14:36:43|3.63
14:36:44|3.6287
14:36:45|3.6304
14:36:46|3.63
14:36:47|3.6296
14:36:48|3.6312
14:36:49|3.6308
14:36:50|3.6312
14:36:51|3.6313
14:36:52|3.6307
14:36:53|3.6307
14:36:54|3.6312
14:36:55|3.6313
14:36:56|3.6284
14:36:57|3.6297
14:36:58|3.6295
14:36:59|3.6292
14:37:00|3.6303
14:37:01|3.631
14:37:02|3.628
14:37:03|3.6296
14:37:04|3.6307
14:37:05|3.6295
14:37:06|3.6312
14:37:08|3.6312
14:37:08|3.6312
14:37:10|3.6296
14:37:11|3.63
14:37:12|3.6294
14:37:13|3.6281
14:37:14|3.6281
14:37:14|3.6291
14:37:15|3.628
14:37:16|3.628
14:37:18|3.628
14:37:18|3.63
14:37:20|3.629
14:37:20|3.6289
14:37:22|3.6289
14:37:22|3.6267
14:37:23|3.6231
14:37:24|3.6228
14:37:26|3.6215
14:37:27|3.6214
14:37:28|3.6186
14:37:29|3.617
14:37:30|3.6192
14:37:31|3.6181
14:37:32|3.6212
14:37:32|3.6222
14:37:34|3.6235
14:37:35|3.6248
14:37:36|3.6264
14:37:36|3.6278
14:37:37|3.6246
14:37:39|3.6264
14:37:40|3.6247
14:37:41|3.6248
14:37:41|3.6209
14:37:43|3.6233
14:37:43|3.6221
14:37:44|3.6226
14:37:45|3.6233
14:37:47|3.6215
14:37:48|3.6196
14:37:48|3.6225
14:37:50|3.6222
14:37:51|3.6213
14:37:51|3.6205
14:37:53|3.6212
14:37:53|3.6191
14:37:54|3.6236
14:37:55|3.624
14:37:56|3.625
14:37:58|3.6234
14:37:59|3.6215
14:38:00|3.624
14:38:01|3.6222
14:38:01|3.6225
14:38:03|3.6229
14:38:03|3.6239
14:38:04|3.6239
14:38:06|3.625
14:38:07|3.6257
14:38:08|3.6256
14:38:09|3.6252
14:38:11|3.625
14:38:12|3.6256
14:38:13|3.6251
14:38:14|3.6276
14:38:15|3.628
14:38:15|3.6279
14:38:17|3.6312
14:38:18|3.6315
14:38:19|3.6316
14:38:20|3.6317
14:38:21|3.6325
14:38:22|3.6314
14:38:23|3.6328
14:38:24|3.6331
14:38:25|3.6325
14:38:26|3.6337
14:38:27|3.6329
14:38:28|3.6351
14:38:29|3.6329
14:38:29|3.6341
14:38:31|3.6366
14:38:32|3.6388
14:38:33|3.6394
14:38:34|3.639
14:38:35|3.6401
14:38:36|3.6396
14:38:36|3.6418
14:38:38|3.6424
14:38:38|3.6425
14:38:40|3.6425
14:38:41|3.6401
14:38:42|3.6377
14:38:43|3.6383
14:38:44|3.6377
14:38:45|3.6373
14:38:46|3.6374
14:38:47|3.6384
14:38:48|3.6375
14:38:49|3.6375
14:38:50|3.6384
14:38:51|3.6401
14:38:52|3.6388
14:38:53|3.6386
14:38:54|3.6381
14:38:55|3.6424
14:38:56|3.6418
14:38:57|3.6422
14:38:58|3.6405
14:38:59|3.6376
14:39:00|3.638
14:39:01|3.6384
14:39:02|3.6393
14:39:03|3.6386
14:39:04|3.6387
14:39:05|3.6379
14:39:06|3.6399
14:39:08|3.6396
14:39:08|3.6395
14:39:09|3.6396
14:39:11|3.6396
14:39:11|3.6397
14:39:12|3.6397
14:39:13|3.6401
14:39:14|3.6383
14:39:15|3.6383
14:39:16|3.6392
14:39:17|3.6392
14:39:18|3.6381
14:39:19|3.6376
14:39:20|3.638
14:39:21|3.638
14:39:22|3.6375
14:39:23|3.6387
14:39:24|3.6375
14:39:25|3.6373
14:39:26|3.6376
14:39:27|3.6381
14:39:28|3.6415
14:39:29|3.6406
14:39:30|3.6416
14:39:31|3.642
14:39:32|3.6419
14:39:33|3.642
14:39:34|3.6432
14:39:35|3.6438
14:39:36|3.6458
14:39:37|3.647
14:39:38|3.6478
14:39:39|3.6481
14:39:40|3.6479
14:39:41|3.647
14:39:42|3.6463
14:39:43|3.6473
14:39:44|3.6484
14:39:45|3.648
14:39:46|3.648
14:39:47|3.6498
14:39:48|3.6508
14:39:49|3.6507
14:39:50|3.6506
14:39:51|3.6481
14:39:52|3.648
14:39:53|3.6474
14:39:54|3.644
14:39:55|3.6445
14:39:56|3.6448
14:39:57|3.6434
14:39:58|3.6446
14:39:59|3.6467
14:40:00|3.6469
14:40:01|3.6449
14:40:02|3.6463
14:40:03|3.6463
14:40:04|3.6445
14:40:05|3.6447
14:40:07|3.6469
14:40:08|3.6457
14:40:09|3.6457
14:40:11|3.6457
14:40:11|3.6457
14:40:12|3.6466
14:40:13|3.6458
14:40:14|3.6455
14:40:15|3.6453
14:40:16|3.6454
14:40:17|3.6451
14:40:18|3.6451
14:40:20|3.6434
14:40:20|3.6453
14:40:21|3.646
14:40:22|3.6435
14:40:23|3.6439
14:40:24|3.6463
14:40:25|3.6451
14:40:26|3.6449
14:40:27|3.6459
14:40:28|3.647
14:40:29|3.6475
14:40:30|3.6476
14:40:31|3.647
14:40:32|3.6461
14:40:33|3.6454
14:40:34|3.6448
14:40:35|3.642
14:40:36|3.6421
14:40:37|3.6441
14:40:38|3.6439
14:40:39|3.6388
14:40:40|3.638
14:40:41|3.637
14:40:42|3.6349
14:40:43|3.6356
14:40:44|3.6382
14:40:46|3.6357
14:40:46|3.634
14:40:47|3.6326
14:40:48|3.6318
14:40:49|3.6316
14:40:51|3.6282
14:40:51|3.6291
14:40:52|3.6268
14:40:53|3.6244
14:40:54|3.6261
14:40:55|3.6282
14:40:56|3.626
14:40:57|3.6259
14:40:58|3.6259
14:40:59|3.6238
14:41:00|3.6226
14:41:01|3.6254
14:41:02|3.6217
14:41:03|3.6232
14:41:04|3.6237
14:41:06|3.6239
14:41:06|3.628
14:41:08|3.6251
14:41:09|3.6245
14:41:10|3.6249
14:41:11|3.625
14:41:12|3.624
14:41:13|3.6224
14:41:14|3.6212
14:41:15|3.6208
14:41:16|3.6216
14:41:17|3.621
14:41:19|3.6246
14:41:19|3.6282
14:41:20|3.6283
14:41:21|3.627
14:41:22|3.6268
14:41:23|3.6256
14:41:24|3.6216
14:41:25|3.6207
14:41:26|3.6218
14:41:27|3.6217
14:41:29|3.62
14:41:30|3.6192
14:41:30|3.6177
14:41:32|3.6166
14:41:33|3.6192
14:41:34|3.6205
14:41:34|3.6202
14:41:35|3.619
14:41:37|3.6164
14:41:37|3.6157
14:41:39|3.6186
14:41:39|3.6201
14:41:41|3.6204
14:41:41|3.6203
14:41:42|3.6228
14:41:43|3.6184
14:41:44|3.6184
14:41:46|3.621
14:41:46|3.6201
14:41:48|3.6201
14:41:48|3.6193
14:41:49|3.6212
14:41:51|3.6216
14:41:51|3.6212
14:41:53|3.6214
14:41:54|3.6247
14:41:55|3.625
14:41:56|3.6242
14:41:57|3.6239
14:41:58|3.6211
14:41:59|3.6205
14:41:59|3.6183
14:42:00|3.6187
14:42:02|3.6164
14:42:02|3.6201
14:42:04|3.6188
14:42:04|3.6193
14:42:06|3.6198
14:42:06|3.6207
14:42:07|3.6187
14:42:09|3.6178
14:42:10|3.6168
14:42:11|3.6184
14:42:12|3.6151
14:42:13|3.6172
14:42:14|3.618
14:42:15|3.6179
14:42:16|3.617
14:42:17|3.618
14:42:19|3.6199
14:42:19|3.6196
14:42:20|3.6187
14:42:21|3.6186
14:42:22|3.6179
14:42:23|3.6175
14:42:24|3.6171
14:42:25|3.6171
14:42:26|3.6171
14:42:27|3.6172
14:42:28|3.6171
14:42:30|3.6188
14:42:30|3.6152
14:42:31|3.6157
14:42:32|3.6152
14:42:33|3.6156
14:42:34|3.6176
14:42:35|3.6185
14:42:36|3.616
14:42:37|3.6139
14:42:38|3.6112
14:42:39|3.6108
14:42:40|3.6101
14:42:41|3.6119
14:42:42|3.6107
14:42:43|3.6107
14:42:44|3.6111
14:42:45|3.6104
14:42:46|3.6105
14:42:47|3.6104
14:42:48|3.6103
14:42:49|3.61
14:42:50|3.6089
14:42:51|3.6117
14:42:52|3.6117
14:42:53|3.6112
14:42:54|3.6111
14:42:55|3.6094
14:42:56|3.6107
14:42:57|3.6089
14:42:58|3.6091
14:42:59|3.6077
14:43:00|3.6075
14:43:01|3.6074
14:43:02|3.6065
14:43:03|3.6076
14:43:04|3.6061
14:43:05|3.6076
14:43:06|3.6075
14:43:07|3.6093
14:43:09|3.6075
14:43:10|3.61
14:43:11|3.615
14:43:12|3.615
14:43:13|3.6145
14:43:14|3.6146
14:43:15|3.6147
14:43:16|3.6171
14:43:17|3.6157
14:43:18|3.6157
14:43:19|3.6157
14:43:20|3.6142
14:43:21|3.6156
14:43:22|3.6147
14:43:23|3.6169
14:43:24|3.616
14:43:25|3.6163
14:43:26|3.6174
14:43:27|3.6179
14:43:28|3.6188
14:43:29|3.6185
14:43:30|3.618
14:43:31|3.6164
14:43:32|3.6161
14:43:33|3.6151
14:43:34|3.6129
14:43:35|3.6141
14:43:36|3.6133
14:43:37|3.6162
14:43:38|3.6163
14:43:39|3.6163
14:43:40|3.6155
14:43:41|3.6161
14:43:42|3.6171
14:43:44|3.6162
14:43:44|3.6165
14:43:45|3.6158
14:43:46|3.6153
14:43:47|3.6148
14:43:48|3.6151
14:43:49|3.615
14:43:50|3.615
14:43:51|3.6161
14:43:52|3.6146
14:43:53|3.6151
14:43:54|3.6151
14:43:55|3.6151
14:43:56|3.6132
14:43:57|3.6145
14:43:58|3.6132
14:43:59|3.6131
14:44:00|3.6134
14:44:01|3.6146
14:44:02|3.6149
14:44:03|3.6146
14:44:04|3.6146
14:44:05|3.6159
14:44:06|3.6145
14:44:07|3.6145
14:44:08|3.6132
14:44:10|3.613
14:44:11|3.6134
14:44:12|3.6134
14:44:13|3.614
14:44:14|3.6137
14:44:15|3.6135
14:44:16|3.6151
14:44:17|3.6155
14:44:19|3.615
14:44:20|3.6148
14:44:21|3.6144
14:44:22|3.6143
14:44:23|3.6142
14:44:24|3.6142
14:44:25|3.6152
14:44:26|3.6151
14:44:27|3.6157
14:44:28|3.6163
14:44:29|3.6158
14:44:30|3.6171
14:44:31|3.6169
14:44:32|3.6161
14:44:33|3.6167
14:44:34|3.6152
14:44:35|3.617
14:44:36|3.6143
14:44:37|3.6149
14:44:38|3.6149
14:44:39|3.6132
14:44:40|3.6136
14:44:41|3.6122
14:44:42|3.6124
14:44:43|3.6128
14:44:44|3.6131
14:44:45|3.6139
14:44:46|3.614
14:44:47|3.6143
14:44:48|3.6156
14:44:49|3.6146
14:44:50|3.6145
14:44:51|3.6129
14:44:52|3.6129
14:44:53|3.6119
14:44:54|3.6128
14:44:55|3.6137
14:44:56|3.6129
14:44:57|3.6127
14:44:58|3.6129
14:44:59|3.6133
14:45:00|3.6131
14:45:01|3.613
14:45:02|3.6133
14:45:03|3.613
14:45:04|3.6132
14:45:05|3.6132
14:45:06|3.6128
14:45:07|3.613
14:45:08|3.6122
14:45:09|3.613
14:45:10|3.6159
14:45:11|3.6137
14:45:13|3.6175
14:45:14|3.62
14:45:15|3.626
14:45:16|3.6244
14:45:17|3.6243
14:45:18|3.6252
14:45:19|3.6252
14:45:20|3.6253
14:45:21|3.6238
14:45:22|3.6243
14:45:23|3.6263
14:45:24|3.6274
14:45:25|3.6288
14:45:26|3.6275
14:45:27|3.627
14:45:28|3.6271
14:45:29|3.6277
14:45:30|3.628
14:45:31|3.6328
14:45:32|3.6311
14:45:33|3.631
14:45:34|3.6359
14:45:35|3.6358
14:45:36|3.6382
14:45:37|3.6388
14:45:38|3.6389
14:45:39|3.6368
14:45:40|3.6382
14:45:41|3.639
14:45:42|3.6384
14:45:43|3.6391
14:45:44|3.641
14:45:45|3.641
14:45:46|3.6423
14:45:47|3.6436
14:45:48|3.6394
14:45:49|3.6416
14:45:50|3.6371
14:45:51|3.6398
14:45:52|3.638
14:45:53|3.6392
14:45:55|3.6368
14:45:55|3.637
14:45:56|3.6357
14:45:57|3.6364
14:45:58|3.636
14:45:59|3.6363
14:46:00|3.6382
14:46:01|3.639
14:46:02|3.637
14:46:03|3.6369
14:46:04|3.6364
14:46:05|3.6374
14:46:06|3.6389
14:46:07|3.6417
14:46:08|3.6418
14:46:09|3.6433
14:46:11|3.6396
14:46:12|3.6419
14:46:13|3.643
14:46:14|3.6419
14:46:15|3.6444
14:46:16|3.6433
14:46:17|3.643
14:46:18|3.643
14:46:19|3.6417
14:46:20|3.6422
14:46:21|3.6428
14:46:22|3.6419
14:46:23|3.6443
14:46:24|3.6437
14:46:25|3.6477
14:46:26|3.6457
14:46:27|3.6461
14:46:28|3.6465
14:46:29|3.6512
14:46:30|3.6506
14:46:31|3.6472
14:46:32|3.6474
14:46:33|3.6462
14:46:34|3.6455
14:46:35|3.6453
14:46:36|3.6454
14:46:37|3.6464
14:46:38|3.6454
14:46:39|3.6496
14:46:40|3.646
14:46:41|3.6457
14:46:42|3.6422
14:46:43|3.6422
14:46:44|3.6426
14:46:45|3.6384
14:46:46|3.6426
14:46:47|3.6417
14:46:48|3.6401
14:46:49|3.6431
14:46:50|3.6435
14:46:51|3.6418
14:46:52|3.6417
14:46:53|3.6392
14:46:54|3.6388
14:46:55|3.6409
14:46:56|3.6404
14:46:57|3.6404
14:46:58|3.6396
14:46:59|3.6378
14:47:00|3.6378
14:47:01|3.6392
14:47:02|3.6412
14:47:03|3.645
14:47:04|3.6435
14:47:05|3.6436
14:47:06|3.6424
14:47:07|3.6423
14:47:08|3.6438
14:47:10|3.6444
14:47:10|3.6444
14:47:12|3.6474
14:47:13|3.6453
14:47:14|3.6453
14:47:14|3.6485
14:47:16|3.646
14:47:17|3.6492
14:47:18|3.6484
14:47:19|3.652
14:47:20|3.6483
14:47:21|3.6454
14:47:23|3.6442
14:47:23|3.6453
14:47:24|3.6457
14:47:25|3.6465
14:47:26|3.648
14:47:27|3.6463
14:47:28|3.6455
14:47:29|3.6442
14:47:30|3.6452
14:47:31|3.645
14:47:32|3.6448
14:47:33|3.6432
14:47:34|3.6445
14:47:35|3.645
14:47:36|3.6441
14:47:37|3.6443
14:47:38|3.6452
14:47:39|3.6462
14:47:40|3.6463
14:47:41|3.6463
14:47:42|3.6479
14:47:43|3.6459
14:47:44|3.6458
14:47:45|3.6453
14:47:46|3.644
14:47:47|3.6449
14:47:48|3.6438
14:47:49|3.6455
14:47:51|3.644
14:47:51|3.6442
14:47:52|3.6458
14:47:53|3.6465
14:47:54|3.6477
14:47:55|3.6482
14:47:56|3.6496
14:47:57|3.651
14:47:58|3.651
14:47:59|3.6523
14:48:00|3.6529
14:48:01|3.6531
14:48:02|3.6524
14:48:03|3.657
14:48:04|3.6566
14:48:05|3.6581
14:48:07|3.6582
14:48:07|3.6583
14:48:09|3.6586
14:48:09|3.6591
14:48:10|3.6578
14:48:11|3.66
14:48:13|3.6539
14:48:14|3.6566
14:48:15|3.657
14:48:16|3.6555
14:48:17|3.6567
14:48:18|3.6571
14:48:19|3.6591
14:48:19|3.6586
14:48:21|3.6619
14:48:22|3.6602
14:48:23|3.6573
14:48:24|3.6586
14:48:25|3.6609
14:48:26|3.6608
14:48:27|3.663
14:48:28|3.6615
14:48:30|3.6625
14:48:30|3.6623
14:48:31|3.6632
14:48:32|3.6602
14:48:33|3.6607
14:48:34|3.664
14:48:35|3.6633
14:48:36|3.6627
14:48:37|3.6635
14:48:38|3.6637
14:48:39|3.6628
14:48:40|3.6665
14:48:41|3.6673
14:48:42|3.6688
14:48:43|3.6683
14:48:44|3.6687
14:48:45|3.6663
14:48:46|3.6671
14:48:47|3.666
14:48:48|3.6634
14:48:49|3.6673
14:48:50|3.6666
14:48:51|3.6668
14:48:52|3.6678
14:48:53|3.6679
14:48:54|3.6682
14:48:55|3.6694
14:48:56|3.6716
14:48:57|3.6701
14:48:58|3.6703
14:48:59|3.6698
14:49:00|3.6715
14:49:01|3.6733
14:49:02|3.6726
14:49:03|3.676
14:49:04|3.6781
14:49:05|3.6765
14:49:06|3.6782
14:49:07|3.6787
14:49:08|3.6772
14:49:09|3.68
14:49:10|3.6787
14:49:11|3.6813
14:49:12|3.6796
14:49:14|3.6827
14:49:15|3.6806
14:49:17|3.683
14:49:18|3.6819
14:49:18|3.6806
14:49:20|3.6798
14:49:20|3.6802
14:49:22|3.6834
14:49:23|3.6822
14:49:23|3.6814
14:49:25|3.6843
14:49:25|3.685
14:49:27|3.6838
14:49:28|3.6821
14:49:28|3.6809
14:49:29|3.6785
14:49:31|3.6782
14:49:32|3.6762
14:49:32|3.6752
14:49:34|3.6763
14:49:35|3.6731
14:49:36|3.6753
14:49:36|3.6741
14:49:38|3.6688
14:49:39|3.6719
14:49:40|3.6704
14:49:40|3.6737
14:49:42|3.6753
14:49:42|3.6769
14:49:43|3.6754
14:49:44|3.6799
14:49:45|3.6788
14:49:47|3.6796
14:49:47|3.6807
14:49:49|3.6807
14:49:49|3.6786
14:49:50|3.6786
14:49:51|3.679
14:49:52|3.68
14:49:53|3.6779
14:49:54|3.6784
14:49:55|3.6767
14:49:56|3.6808
14:49:58|3.6821
14:49:58|3.6824
14:50:00|3.6817
14:50:00|3.6822
14:50:02|3.6825
14:50:03|3.6812
14:50:03|3.6798
14:50:05|3.686
14:50:05|3.6852
14:50:06|3.6827
14:50:08|3.6836
14:50:08|3.6814
14:50:09|3.6812
14:50:10|3.6811
14:50:11|3.6819
14:50:12|3.6798
14:50:13|3.6806
14:50:15|3.6774
14:50:16|3.6791
14:50:17|3.679
14:50:18|3.6811
14:50:19|3.6801
14:50:20|3.6784
14:50:22|3.6788
14:50:22|3.6759
14:50:23|3.6745
14:50:24|3.67
14:50:25|3.6708
14:50:26|3.6698
14:50:27|3.6679
14:50:28|3.6699
14:50:29|3.6679
14:50:30|3.6649
14:50:31|3.6659
14:50:32|3.6661
14:50:33|3.6691
14:50:34|3.6687
14:50:36|3.6657
14:50:37|3.663
14:50:37|3.6578
14:50:39|3.6595
14:50:40|3.6599
14:50:40|3.6604
14:50:42|3.6609
14:50:43|3.6613
14:50:44|3.6611
14:50:45|3.6609
14:50:46|3.6618
14:50:47|3.6638
14:50:48|3.6634
14:50:49|3.6635
14:50:50|3.6637
14:50:51|3.6638
14:50:52|3.663
14:50:53|3.6659
14:50:54|3.6671
14:50:55|3.67
14:50:56|3.6703
14:50:57|3.6668
14:50:58|3.6677
14:50:59|3.6681
14:51:01|3.6662
14:51:02|3.6631
14:51:03|3.6647
14:51:04|3.6618
14:51:05|3.6643
14:51:06|3.6651
14:51:07|3.6664
14:51:08|3.6667
14:51:09|3.667
14:51:10|3.6672
14:51:11|3.6694
14:51:12|3.6687
14:51:13|3.669
14:51:14|3.6661
14:51:15|3.6664
14:51:16|3.6684
14:51:18|3.6672
14:51:19|3.6673
14:51:20|3.6677
14:51:21|3.6695
14:51:21|3.6713
14:51:23|3.6717
14:51:24|3.6701
14:51:25|3.67
14:51:26|3.6681
14:51:26|3.6681
14:51:28|3.6689
14:51:29|3.6692
14:51:30|3.669
14:51:31|3.6712
14:51:32|3.6722
14:51:33|3.6756
14:51:34|3.6757
14:51:35|3.675
14:51:36|3.6721
14:51:37|3.6703
14:51:38|3.6733
14:51:39|3.6739
14:51:40|3.6728
14:51:41|3.6744
14:51:42|3.6764
14:51:43|3.6759
14:51:44|3.6755
14:51:45|3.6761
14:51:46|3.6761
14:51:47|3.6743
14:51:48|3.6728
14:51:49|3.6742
14:51:50|3.6751
14:51:51|3.6749
14:51:52|3.6741
14:51:53|3.6744
14:51:54|3.6742
14:51:55|3.675
14:51:56|3.6758
14:51:57|3.6754
14:51:58|3.6769
14:51:59|3.6766
14:52:00|3.6752
14:52:01|3.676
14:52:02|3.6756
14:52:03|3.6779
14:52:05|3.6775
14:52:05|3.6781
14:52:06|3.6768
14:52:08|3.6781
14:52:08|3.6799
14:52:09|3.6773
14:52:10|3.6796
14:52:11|3.6797
14:52:12|3.6796
14:52:13|3.6797
14:52:15|3.6796
14:52:16|3.6786
14:52:18|3.6783
14:52:18|3.6781
14:52:19|3.6784
14:52:21|3.6778
14:52:21|3.6771
14:52:22|3.6766
14:52:23|3.6758
14:52:25|3.6761
14:52:25|3.675
14:52:27|3.6757
14:52:28|3.676
14:52:29|3.6752
14:52:30|3.6744
14:52:31|3.676
14:52:32|3.6754
14:52:33|3.6744
14:52:34|3.6717
14:52:35|3.672
14:52:36|3.6718
14:52:37|3.6703
14:52:38|3.6704
14:52:39|3.6695
14:52:40|3.67
14:52:41|3.67
14:52:42|3.6704
14:52:43|3.6701
14:52:44|3.6703
14:52:45|3.6701
14:52:46|3.67
14:52:47|3.6684
14:52:48|3.6684
14:52:49|3.6684
14:52:50|3.6686
14:52:51|3.6679
14:52:52|3.6686
14:52:53|3.6676
14:52:54|3.6686
14:52:55|3.6687
14:52:56|3.67
14:52:57|3.6689
14:52:58|3.672
14:52:59|3.6705
14:53:00|3.6716
14:53:01|3.6706
14:53:02|3.6687
14:53:03|3.67
14:53:04|3.6684
14:53:05|3.671
14:53:06|3.6706
14:53:07|3.6707
14:53:08|3.672
14:53:09|3.673
14:53:10|3.6724
14:53:11|3.6785
14:53:12|3.6779
14:53:13|3.6753
14:53:14|3.6761
14:53:15|3.6782
14:53:16|3.6773
14:53:18|3.6764
14:53:18|3.6769
14:53:20|3.6768
14:53:21|3.6772
14:53:21|3.677
14:53:23|3.6765
14:53:24|3.6742
14:53:25|3.6732
14:53:26|3.671
14:53:27|3.668
14:53:28|3.6671
14:53:30|3.6635
14:53:30|3.6627
14:53:31|3.6645
14:53:32|3.6643
14:53:33|3.6611
14:53:34|3.6623
14:53:36|3.6601
14:53:37|3.6625
14:53:38|3.6614
14:53:39|3.6637
14:53:40|3.659
14:53:41|3.6609
14:53:42|3.6609
14:53:43|3.6607
14:53:44|3.6574
14:53:45|3.6555
14:53:46|3.6509
14:53:47|3.6521
14:53:48|3.653
14:53:49|3.6531
14:53:50|3.6559
14:53:51|3.6544
14:53:52|3.6553
14:53:53|3.6568
14:53:54|3.6565
14:53:55|3.6585
14:53:56|3.6581
14:53:57|3.6571
14:53:58|3.6569
14:53:59|3.6581
14:54:00|3.6599
14:54:01|3.6617
14:54:02|3.6659
14:54:03|3.6507
14:54:04|3.6499
14:54:05|3.6534
14:54:06|3.6518
14:54:07|3.6512
14:54:08|3.6464
14:54:09|3.6456
14:54:10|3.6465
14:54:11|3.6508
14:54:12|3.6487
14:54:13|3.6498
14:54:14|3.6513
14:54:15|3.6491
14:54:16|3.649
14:54:18|3.6491
14:54:19|3.6504
14:54:20|3.6502
14:54:20|3.6503
14:54:22|3.65
14:54:23|3.6489
14:54:24|3.6486
14:54:25|3.6486
14:54:26|3.6472
14:54:27|3.6454
14:54:28|3.6429
14:54:29|3.6446
14:54:30|3.6448
14:54:31|3.6476
14:54:31|3.6474
14:54:33|3.6487
14:54:34|3.6509
14:54:35|3.6504
14:54:36|3.6499
14:54:37|3.6499
14:54:38|3.6481
14:54:38|3.6476
14:54:39|3.6481
14:54:41|3.6494
14:54:42|3.6485
14:54:43|3.6468
14:54:43|3.6463
14:54:45|3.6477
14:54:46|3.6471
14:54:47|3.6455
14:54:48|3.6455
14:54:49|3.6468
14:54:50|3.6468
14:54:51|3.6456
14:54:51|3.6435
14:54:52|3.6454
14:54:54|3.6422
14:54:55|3.6424
14:54:56|3.6435
14:54:57|3.6461
14:54:58|3.6494
14:54:59|3.6482
14:55:00|3.648
14:55:01|3.6486
14:55:02|3.648
14:55:03|3.6497
14:55:04|3.6487
14:55:05|3.649
14:55:06|3.649
14:55:07|3.6483
14:55:08|3.6486
14:55:09|3.6488
14:55:10|3.6482
14:55:11|3.6486
14:55:12|3.6488
14:55:13|3.6492
14:55:14|3.649
14:55:15|3.65
14:55:15|3.6506
14:55:16|3.6496
14:55:18|3.6506
14:55:19|3.6511
14:55:21|3.649
14:55:22|3.649
14:55:23|3.6481
14:55:24|3.6471
14:55:25|3.6465
14:55:26|3.6461
14:55:27|3.645
14:55:28|3.6467
14:55:29|3.6472
14:55:30|3.6423
14:55:31|3.643
14:55:32|3.6428
14:55:33|3.6436
14:55:34|3.6413
14:55:35|3.6413
14:55:36|3.6413
14:55:37|3.643
14:55:38|3.6436
14:55:39|3.6436
14:55:40|3.6419
14:55:41|3.6419
14:55:42|3.6382
14:55:43|3.6391
14:55:44|3.6396
14:55:45|3.6426
14:55:46|3.6393
14:55:47|3.6399
14:55:48|3.6403
14:55:49|3.6377
14:55:50|3.6418
14:55:51|3.6435
14:55:52|3.6423
14:55:53|3.6425
14:55:55|3.6388
14:55:55|3.6407
14:55:57|3.64
14:55:57|3.6363
14:55:58|3.6393
14:55:59|3.6405
14:56:00|3.6441
14:56:01|3.6432
14:56:02|3.6427
14:56:03|3.6431
14:56:04|3.6427
14:56:05|3.6425
14:56:06|3.6406
14:56:07|3.6414
14:56:08|3.6419
14:56:09|3.646
14:56:10|3.6461
14:56:11|3.6467
14:56:12|3.6467
14:56:13|3.647
14:56:14|3.6473
14:56:15|3.6442
14:56:16|3.6441
14:56:17|3.647
14:56:19|3.6488
14:56:20|3.6489
14:56:21|3.6512
14:56:23|3.6534
14:56:24|3.6579
14:56:25|3.6572
14:56:26|3.6581
14:56:27|3.6592
14:56:28|3.6586
14:56:29|3.6591
14:56:30|3.6597
14:56:31|3.6605
14:56:32|3.6586
14:56:33|3.6608
14:56:34|3.6595
14:56:34|3.6563
14:56:35|3.6585
14:56:37|3.6585
14:56:38|3.6576
14:56:39|3.6582
14:56:40|3.6598
14:56:41|3.6603
14:56:42|3.6597
14:56:43|3.6613
14:56:44|3.6597
14:56:45|3.6605
14:56:46|3.6601
14:56:47|3.6603
14:56:48|3.6607
14:56:49|3.6625
14:56:50|3.6612
14:56:51|3.6605
14:56:52|3.6604
14:56:53|3.6605
14:56:54|3.6612
14:56:55|3.6582
14:56:56|3.6587
14:56:57|3.6603
14:56:58|3.6603
14:56:59|3.6613
14:57:00|3.6613
14:57:01|3.6615
14:57:02|3.6623
14:57:03|3.6608
14:57:04|3.6618
14:57:05|3.66
14:57:06|3.6591
14:57:07|3.6596
14:57:08|3.6587
14:57:09|3.6597
14:57:10|3.6596
14:57:11|3.6607
14:57:12|3.6596
14:57:13|3.6584
14:57:14|3.6582
14:57:15|3.6583
14:57:16|3.6566
14:57:17|3.6526
14:57:18|3.6546
14:57:19|3.656
14:57:21|3.6548
14:57:22|3.6537
14:57:23|3.6553
14:57:24|3.6528
14:57:25|3.6528
14:57:26|3.6514
14:57:27|3.6515
14:57:28|3.6528
14:57:30|3.6529
14:57:31|3.6513
14:57:31|3.6526
14:57:32|3.6525
14:57:33|3.652
14:57:35|3.6517
14:57:36|3.6517
14:57:37|3.6511
14:57:37|3.6516
14:57:39|3.6501
14:57:40|3.6508
14:57:41|3.6521
14:57:42|3.6528
14:57:43|3.6526
14:57:44|3.6531
14:57:45|3.6552
14:57:46|3.6568
14:57:47|3.658
14:57:48|3.6558
14:57:49|3.6562
14:57:50|3.6575
14:57:51|3.6564
14:57:52|3.6547
14:57:53|3.6513
14:57:54|3.6533
14:57:55|3.6526
14:57:56|3.6505
14:57:57|3.6523
14:57:58|3.6523
14:57:59|3.651
14:58:00|3.6529
14:58:01|3.6546
14:58:02|3.656
14:58:03|3.6559
14:58:04|3.655
14:58:05|3.6558
14:58:06|3.6581
14:58:07|3.6597
14:58:08|3.6601
14:58:09|3.6615
14:58:10|3.6641
14:58:11|3.666
14:58:12|3.6652
14:58:13|3.6664
14:58:14|3.6664
14:58:15|3.6679
14:58:16|3.6699
14:58:17|3.6698
14:58:18|3.6689
14:58:19|3.6696
14:58:20|3.675
14:58:21|3.6753
14:58:23|3.6764
14:58:23|3.6754
14:58:24|3.679
14:58:26|3.6809
14:58:27|3.6788
14:58:27|3.6766
14:58:29|3.6787
14:58:30|3.6806
14:58:30|3.6808
14:58:32|3.679
14:58:33|3.6783
14:58:34|3.6774
14:58:34|3.6779
14:58:36|3.6789
14:58:37|3.6806
14:58:37|3.6811
14:58:39|3.6824
14:58:40|3.6824
14:58:40|3.6809
14:58:41|3.6797
14:58:42|3.6809
14:58:43|3.6801
14:58:44|3.6794
14:58:46|3.6759
14:58:47|3.6733
14:58:47|3.6732
14:58:49|3.6754
14:58:49|3.6736
14:58:51|3.6756
14:58:52|3.6726
14:58:52|3.6716
14:58:54|3.6714
14:58:54|3.6722
14:58:56|3.6738
14:58:56|3.6738
14:58:57|3.6722
14:58:58|3.6722
14:58:59|3.674
14:59:01|3.6739
14:59:02|3.6719
14:59:03|3.6711
14:59:03|3.6716
14:59:04|3.6712
14:59:05|3.6716
14:59:06|3.671
14:59:08|3.6721
14:59:08|3.67
14:59:09|3.6686
14:59:10|3.6679
14:59:12|3.6645
14:59:13|3.6655
14:59:14|3.6647
14:59:15|3.6623
14:59:16|3.6616
14:59:17|3.6639
14:59:18|3.6641
14:59:19|3.6607
14:59:20|3.6594
14:59:22|3.662
14:59:22|3.6592
14:59:23|3.6596
14:59:24|3.6579
14:59:26|3.6576
14:59:26|3.6567
14:59:27|3.6577
14:59:29|3.6552
14:59:30|3.6561
14:59:31|3.6553
14:59:32|3.655
14:59:33|3.6562
14:59:33|3.6574
14:59:35|3.6542
14:59:36|3.6549
14:59:37|3.6575
14:59:38|3.6569
14:59:39|3.6574
14:59:39|3.6565
14:59:41|3.6555
14:59:41|3.6566
14:59:42|3.6567
14:59:44|3.6574
14:59:45|3.6568
14:59:46|3.6587
14:59:47|3.664
14:59:48|3.6657
14:59:49|3.6656
14:59:49|3.6646
14:59:51|3.6625
14:59:51|3.6622
14:59:53|3.6609
14:59:54|3.6631
14:59:55|3.6663
14:59:55|3.6664
14:59:57|3.6669
14:59:58|3.6699
14:59:58|3.6699
15:00:00|3.6695
15:00:01|3.6666
15:00:02|3.6674
15:00:03|3.6696
15:00:03|3.6706
15:00:05|3.672
15:00:05|3.6721
15:00:07|3.6728
15:00:08|3.6704
15:00:08|3.6725
15:00:09|3.6748
15:00:11|3.6733
15:00:11|3.6727
15:00:12|3.6762
15:00:14|3.6748
15:00:14|3.6754
15:00:16|3.6762
15:00:17|3.6786
15:00:18|3.6759
15:00:19|3.6773
15:00:20|3.6782
15:00:21|3.6773
15:00:22|3.6783
15:00:23|3.6781
15:00:24|3.6773
15:00:25|3.6772
15:00:26|3.6772
15:00:27|3.6775
15:00:29|3.6751
15:00:30|3.675
15:00:30|3.6791
15:00:32|3.68
15:00:33|3.6802
15:00:34|3.6823
15:00:35|3.685
15:00:36|3.6846
15:00:37|3.6858
15:00:38|3.6868
15:00:39|3.6869
15:00:40|3.687
15:00:41|3.6872
15:00:42|3.6874
15:00:43|3.6877
15:00:44|3.6872
15:00:46|3.6851
15:00:46|3.6857
15:00:47|3.682
15:00:48|3.6802
15:00:49|3.6789
15:00:50|3.6819
15:00:51|3.6841
15:00:52|3.6852
15:00:53|3.6873
15:00:54|3.6862
15:00:55|3.6871
15:00:56|3.6888
15:00:57|3.6872
15:00:58|3.6872
15:00:59|3.6877
15:01:00|3.6862
15:01:01|3.6846
15:01:03|3.6849
15:01:03|3.6815
15:01:04|3.6825
15:01:05|3.6826
15:01:06|3.6842
15:01:07|3.6831
15:01:08|3.6844
15:01:09|3.6856
15:01:10|3.6882
15:01:11|3.6874
15:01:12|3.6879
15:01:13|3.6879
15:01:14|3.6881
15:01:15|3.6887
15:01:16|3.6919
15:01:17|3.692
15:01:19|3.6922
15:01:19|3.6965
15:01:21|3.6968
15:01:22|3.6968
15:01:23|3.6957
15:01:24|3.6955
15:01:25|3.692
15:01:26|3.692
15:01:27|3.6883
15:01:28|3.6892
15:01:29|3.6899
15:01:30|3.6914
15:01:32|3.6943
15:01:32|3.6985
15:01:33|3.6953
15:01:34|3.6956
15:01:35|3.6963
15:01:36|3.6958
15:01:37|3.6948
15:01:38|3.6947
15:01:39|3.6941
15:01:40|3.6938
15:01:41|3.692
15:01:42|3.6925
15:01:43|3.692
15:01:44|3.6924
15:01:45|3.6948
15:01:46|3.6943
15:01:47|3.6968
15:01:48|3.6931
15:01:49|3.6936
15:01:50|3.692
15:01:51|3.6881
15:01:52|3.6889
15:01:53|3.6894
15:01:54|3.6907
15:01:55|3.6872
15:01:56|3.6886
15:01:57|3.687
15:01:58|3.6856
15:01:59|3.6875
15:02:00|3.6855
15:02:01|3.6847
15:02:02|3.6835
15:02:03|3.6861
15:02:04|3.6841
15:02:05|3.6828
15:02:06|3.6829
15:02:07|3.6851
15:02:08|3.6803
15:02:09|3.6825
15:02:10|3.6807
15:02:11|3.6807
15:02:12|3.6752
15:02:13|3.676
15:02:14|3.673
15:02:15|3.6743
15:02:16|3.6762
15:02:17|3.6757
15:02:18|3.6789
15:02:19|3.6764
15:02:21|3.678
15:02:22|3.6795
15:02:23|3.6788
15:02:24|3.677
15:02:26|3.6761
15:02:27|3.6745
15:02:28|3.6729
15:02:29|3.6737
15:02:29|3.672
15:02:31|3.6717
15:02:31|3.6728
15:02:33|3.6709
15:02:34|3.6719
15:02:35|3.6713
15:02:35|3.6707
15:02:37|3.67
15:02:37|3.6687
15:02:38|3.6681
15:02:40|3.6691
15:02:41|3.6672
15:02:41|3.6667
15:02:42|3.6679
15:02:44|3.6683
15:02:44|3.6687
15:02:46|3.6694
15:02:47|3.6735
15:02:48|3.6789
15:02:49|3.6817
15:02:50|3.6804
15:02:50|3.6787
15:02:52|3.6763
15:02:53|3.6734
15:02:54|3.6746
15:02:55|3.6732
15:02:56|3.6744
15:02:56|3.6748
15:02:57|3.675
15:02:58|3.6761
15:03:00|3.6786
15:03:01|3.6759
15:03:02|3.675
15:03:03|3.6749
15:03:03|3.6725
15:03:05|3.6731
15:03:05|3.6732
15:03:07|3.6721
15:03:08|3.6711
15:03:08|3.6705
15:03:09|3.6733
15:03:11|3.6713
15:03:12|3.6713
15:03:13|3.6714
15:03:13|3.6714
15:03:15|3.671
15:03:16|3.6738
15:03:17|3.6747
15:03:18|3.673
15:03:18|3.6743
15:03:19|3.6749
15:03:20|3.675
15:03:22|3.6764
15:03:23|3.6762
15:03:25|3.6764
15:03:26|3.6766
15:03:27|3.6749
15:03:28|3.6749
15:03:29|3.673
15:03:30|3.6728
15:03:31|3.6734
15:03:32|3.6736
15:03:33|3.6758
15:03:34|3.675
15:03:35|3.6748
15:03:37|3.6755
15:03:37|3.6728
15:03:39|3.6728
15:03:40|3.6714
15:03:40|3.6708
15:03:42|3.6712
15:03:43|3.6699
15:03:43|3.6702
15:03:45|3.6703
15:03:46|3.6701
15:03:47|3.6711
15:03:47|3.6711
15:03:49|3.6736
15:03:50|3.6727
15:03:50|3.6714
15:03:52|3.6713
15:03:52|3.6715
15:03:53|3.6729
15:03:55|3.6716
15:03:55|3.6733
15:03:57|3.6758
15:03:57|3.6752
15:03:58|3.6767
15:03:59|3.6746
15:04:01|3.6765
15:04:02|3.6733
15:04:03|3.6752
15:04:04|3.6757
15:04:05|3.6757
15:04:05|3.6737
15:04:07|3.6739
15:04:07|3.6719
15:04:09|3.672
15:04:10|3.674
15:04:11|3.6744
15:04:11|3.6744
15:04:13|3.6739
15:04:13|3.6744
15:04:14|3.6751
15:04:16|3.672
15:04:17|3.6705
15:04:17|3.6701
15:04:19|3.6701
15:04:20|3.6692
15:04:21|3.669
15:04:21|3.6705
15:04:23|3.6703
15:04:24|3.6714
15:04:25|3.6726
15:04:26|3.6741
15:04:27|3.6685
15:04:28|3.6692
15:04:29|3.6688
15:04:30|3.6683
15:04:32|3.6668
15:04:32|3.667
15:04:33|3.6668
15:04:34|3.6672
15:04:35|3.663
15:04:36|3.662
15:04:38|3.6629
15:04:39|3.6604
15:04:40|3.6624
15:04:41|3.6634
15:04:42|3.6645
15:04:43|3.6645
15:04:44|3.6652
15:04:44|3.6665
15:04:45|3.666
15:04:47|3.6665
15:04:48|3.6651
15:04:49|3.6624
15:04:50|3.6624
15:04:51|3.6641
15:04:52|3.6633
15:04:53|3.6634
15:04:54|3.6614
15:04:55|3.6615
15:04:56|3.663
15:04:57|3.6656
15:04:58|3.6639
15:04:59|3.664
15:05:00|3.6614
15:05:01|3.6633
15:05:02|3.663
15:05:03|3.663
15:05:04|3.6615
15:05:05|3.6615
15:05:06|3.6596
15:05:07|3.6599
15:05:08|3.6612
15:05:09|3.6608
15:05:10|3.6587
15:05:11|3.6573
15:05:12|3.6578
15:05:13|3.658
15:05:14|3.6596
15:05:15|3.6576
15:05:16|3.66
15:05:17|3.6591
15:05:19|3.6611
15:05:19|3.661
15:05:20|3.6614
15:05:21|3.6611
15:05:22|3.6609
15:05:24|3.6572
15:05:25|3.6586
15:05:27|3.6564
15:05:28|3.656
15:05:29|3.6575
15:05:30|3.6574
15:05:31|3.6567
15:05:32|3.6558
15:05:33|3.6537
15:05:34|3.6536
15:05:35|3.6517
15:05:36|3.6499
15:05:37|3.6472
15:05:38|3.6483
15:05:39|3.6472
15:05:40|3.646
15:05:41|3.65
15:05:42|3.6483
15:05:43|3.6502
15:05:44|3.6478
15:05:45|3.6529
15:05:46|3.6544
15:05:47|3.6525
15:05:48|3.6523
15:05:49|3.6512
15:05:50|3.6491
15:05:52|3.6489
15:05:52|3.6495
15:05:54|3.6497
15:05:55|3.6499
15:05:55|3.6485
15:05:57|3.6477
15:05:57|3.6448
15:05:59|3.6454
15:05:59|3.647
15:06:00|3.6473
15:06:02|3.6467
15:06:02|3.6467
15:06:03|3.6454
15:06:04|3.6454
15:06:06|3.6434
15:06:06|3.6437
15:06:07|3.6424
15:06:09|3.6435
15:06:09|3.643
15:06:11|3.6448
15:06:11|3.6437
15:06:12|3.6438
15:06:13|3.6431
15:06:14|3.6455
15:06:15|3.6454
15:06:17|3.6454
15:06:18|3.6471
15:06:18|3.6471
15:06:19|3.646
15:06:20|3.6474
15:06:21|3.6474
15:06:22|3.6466
15:06:24|3.6508
15:06:25|3.6511
15:06:27|3.6508
15:06:27|3.6552
15:06:28|3.6576
15:06:29|3.6569
15:06:31|3.6552
15:06:32|3.6542
15:06:32|3.6514
15:06:33|3.6518
15:06:35|3.6513
15:06:36|3.6509
15:06:37|3.653
15:06:38|3.6514
15:06:39|3.6507
15:06:40|3.647
15:06:41|3.6485
15:06:42|3.6491
15:06:43|3.649
15:06:44|3.6478
15:06:45|3.6487
15:06:46|3.6499
15:06:47|3.6507
15:06:48|3.6494
15:06:49|3.6501
15:06:50|3.651
15:06:51|3.6494
15:06:52|3.6494
15:06:53|3.6524
15:06:54|3.6536
15:06:55|3.6538
15:06:56|3.6539
15:06:57|3.6519
15:06:58|3.6537
15:06:59|3.6537
15:07:00|3.6537
15:07:01|3.6535
15:07:02|3.653
15:07:03|3.6541
15:07:04|3.6554
15:07:05|3.6574
15:07:06|3.6588
15:07:07|3.66
15:07:08|3.6616
15:07:09|3.6617
15:07:10|3.6575
15:07:11|3.6574
15:07:12|3.6583
15:07:13|3.6591
15:07:14|3.6622
15:07:15|3.6623
15:07:16|3.6661
15:07:17|3.6677
15:07:18|3.6691
15:07:19|3.6673
15:07:20|3.6673
15:07:21|3.6684
15:07:22|3.6684
15:07:23|3.6727
15:07:24|3.6718
15:07:25|3.6718
15:07:26|3.6695
15:07:27|3.6685
15:07:28|3.6689
15:07:30|3.6682
15:07:30|3.669
15:07:31|3.6683
15:07:32|3.668
15:07:33|3.6672
15:07:34|3.6658
15:07:35|3.6672
15:07:36|3.6669
15:07:37|3.6647
15:07:38|3.6649
15:07:39|3.6607
15:07:40|3.6621
15:07:41|3.6605
15:07:42|3.6607
15:07:43|3.661
15:07:44|3.6579
15:07:45|3.6576
15:07:46|3.6577
15:07:48|3.6595
15:07:48|3.6599
15:07:50|3.6598
15:07:50|3.6594
15:07:51|3.6577
15:07:52|3.6595
15:07:54|3.6581
15:07:55|3.6595
15:07:56|3.6584
15:07:57|3.6574
15:07:57|3.6552
15:07:58|3.6551
15:07:59|3.655
15:08:00|3.6541
15:08:01|3.6528
15:08:03|3.6509
15:08:03|3.653
15:08:04|3.6528
15:08:06|3.6516
15:08:06|3.6507
15:08:08|3.6511
15:08:08|3.6539
15:08:09|3.6504
15:08:10|3.6506
15:08:12|3.6521
15:08:12|3.6508
15:08:14|3.6512
15:08:15|3.6512
15:08:15|3.652
15:08:16|3.6506
15:08:17|3.6508
15:08:19|3.654
15:08:19|3.6523
15:08:20|3.6519
15:08:21|3.6527
15:08:22|3.651
15:08:23|3.6529
15:08:24|3.6567
15:08:25|3.6575
15:08:27|3.6521
15:08:29|3.6529
15:08:29|3.6525
15:08:31|3.6511
15:08:32|3.6522
15:08:33|3.6523
15:08:34|3.6522
15:08:35|3.6508
15:08:36|3.6508
15:08:36|3.6475
15:08:38|3.6494
15:08:39|3.6504
15:08:39|3.6528
15:08:40|3.6522
15:08:41|3.6548
15:08:43|3.6548
15:08:44|3.6536
15:08:44|3.6538
15:08:46|3.6535
15:08:47|3.6531
15:08:47|3.6557
15:08:49|3.6499
15:08:50|3.6503
15:08:51|3.6494
15:08:52|3.6496
15:08:52|3.6485
15:08:53|3.6467
15:08:55|3.6464
15:08:55|3.6466
15:08:56|3.6466
15:08:58|3.6453
15:08:59|3.6463
15:08:59|3.6497
15:09:01|3.6491
15:09:02|3.6502
15:09:03|3.6507
15:09:04|3.6505
15:09:05|3.6493
15:09:06|3.6493
15:09:07|3.6486
15:09:07|3.6466
15:09:08|3.6483
15:09:10|3.6483
15:09:11|3.6466
15:09:12|3.6436
15:09:12|3.6435
15:09:13|3.643
15:09:14|3.6435
15:09:15|3.6426
15:09:17|3.6417
15:09:18|3.6409
15:09:19|3.6408
15:09:19|3.6419
15:09:21|3.6453
15:09:22|3.6464
15:09:22|3.6441
15:09:23|3.6429
15:09:25|3.6417
15:09:25|3.6435
15:09:26|3.6408
15:09:28|3.6418
15:09:29|3.6416
15:09:30|3.6408
15:09:32|3.6408
15:09:32|3.6409
15:09:33|3.64
15:09:34|3.64
15:09:36|3.64
15:09:37|3.6398
15:09:38|3.6382
15:09:39|3.6366
15:09:40|3.6379
15:09:41|3.6366
15:09:42|3.6363
15:09:42|3.6361
15:09:44|3.636
15:09:45|3.6357
15:09:45|3.6355
15:09:47|3.6346
15:09:47|3.6328
15:09:49|3.633
15:09:50|3.634
15:09:51|3.6343
15:09:52|3.635
15:09:53|3.6344
15:09:54|3.6331
15:09:55|3.6336
15:09:56|3.6336
15:09:57|3.6322
15:09:58|3.6308
15:09:59|3.6328
15:10:00|3.6318
15:10:01|3.6316
15:10:02|3.6324
15:10:03|3.6317
15:10:04|3.6316
15:10:05|3.6304
15:10:06|3.6332
15:10:07|3.6337
15:10:08|3.6325
15:10:09|3.6314
15:10:10|3.6323
15:10:11|3.6332
15:10:12|3.6324
15:10:13|3.6306
15:10:14|3.6305
15:10:15|3.6312
15:10:16|3.6315
15:10:17|3.6303
15:10:18|3.6303
15:10:19|3.6309
15:10:20|3.6305
15:10:21|3.6324
15:10:22|3.6314
15:10:23|3.6302
15:10:24|3.6287
15:10:25|3.6286
15:10:26|3.6284
15:10:27|3.6282
15:10:28|3.6284
15:10:30|3.6281
15:10:30|3.6281
15:10:32|3.628
15:10:32|3.6281
15:10:33|3.6283
15:10:34|3.6283
15:10:35|3.6282
15:10:36|3.628
15:10:37|3.6277
15:10:38|3.6262
15:10:39|3.6266
15:10:40|3.6264
15:10:41|3.6272
15:10:42|3.6272
15:10:43|3.6272
15:10:44|3.6261
15:10:46|3.6253
15:10:46|3.6271
15:10:48|3.6273
15:10:49|3.6254
15:10:49|3.6258
15:10:50|3.6272
15:10:52|3.6276
15:10:53|3.6257
15:10:54|3.6251
15:10:55|3.6231
15:10:56|3.6217
15:10:57|3.6207
15:10:57|3.622
15:10:58|3.6223
15:11:00|3.6229
15:11:01|3.6208
15:11:02|3.6202
15:11:03|3.6217
15:11:04|3.6273
15:11:04|3.6252
15:11:06|3.6298
15:11:07|3.6333
15:11:08|3.6361
15:11:09|3.6382
15:11:10|3.6414
15:11:10|3.644
15:11:12|3.6443
15:11:12|3.6405
15:11:13|3.64
15:11:15|3.6405
15:11:16|3.639
15:11:17|3.6379
15:11:18|3.6369
15:11:19|3.6377
15:11:20|3.6377
15:11:20|3.6383
15:11:22|3.6382
15:11:23|3.6382
15:11:24|3.6355
15:11:25|3.6367
15:11:26|3.6355
15:11:26|3.6363
15:11:27|3.6363
15:11:29|3.6366
15:11:30|3.6322
15:11:31|3.6286
15:11:32|3.6315
15:11:33|3.6305
15:11:35|3.6287
15:11:36|3.632
15:11:36|3.632
15:11:38|3.628
15:11:39|3.6305
15:11:39|3.6306
15:11:41|3.6286
15:11:41|3.6286
15:11:43|3.6251
15:11:43|3.6262
15:11:44|3.6291
15:11:46|3.6344
15:11:47|3.6388
15:11:48|3.6357
15:11:49|3.6383
15:11:50|3.6377
15:11:51|3.6369
15:11:52|3.637
15:11:52|3.6327
15:11:53|3.6323
15:11:55|3.6318
15:11:56|3.6323
15:11:57|3.6324
15:11:58|3.6308
15:11:59|3.6293
15:12:00|3.6273
15:12:01|3.6288
15:12:02|3.6298
15:12:03|3.6298
15:12:04|3.6242
15:12:05|3.6257
15:12:06|3.6243
15:12:07|3.6248
15:12:08|3.625
15:12:09|3.6221
15:12:10|3.6247
15:12:11|3.6268
15:12:12|3.624
15:12:13|3.6218
15:12:14|3.6212
15:12:15|3.6206
15:12:16|3.6183
15:12:17|3.6172
15:12:18|3.6176
15:12:19|3.6157
15:12:20|3.6156
15:12:21|3.6156
15:12:22|3.6176
15:12:23|3.6188
15:12:24|3.6177
15:12:25|3.6156
15:12:26|3.6157
15:12:27|3.614
15:12:28|3.6121
15:12:29|3.6105
15:12:30|3.6099
15:12:31|3.6096
15:12:32|3.6074
15:12:34|3.6041
15:12:35|3.6092
15:12:36|3.6101
15:12:36|3.6092
15:12:38|3.6114
15:12:39|3.6115
15:12:40|3.613
15:12:41|3.6128
15:12:42|3.6085
15:12:43|3.6088
15:12:44|3.6083
15:12:45|3.6104
15:12:46|3.6064
15:12:47|3.6058
15:12:48|3.6055
15:12:49|3.6024
15:12:50|3.6047
15:12:50|3.6057
15:12:52|3.6036
15:12:52|3.6013
15:12:54|3.6017
15:12:55|3.5987
15:12:56|3.5992
15:12:57|3.6008
15:12:58|3.602
15:12:59|3.6019
15:12:59|3.6028
15:13:01|3.6037
15:13:02|3.6
15:13:03|3.5997
15:13:04|3.6004
15:13:05|3.6007
15:13:06|3.5988
15:13:07|3.6042
15:13:08|3.6052
15:13:09|3.6052
15:13:10|3.6049
15:13:11|3.6065
15:13:12|3.6047
15:13:13|3.6049
15:13:14|3.6052
15:13:15|3.6063
15:13:16|3.6056
15:13:17|3.6031
15:13:18|3.6031
15:13:19|3.602
15:13:20|3.602
15:13:21|3.602
15:13:22|3.6048
15:13:23|3.6048
15:13:24|3.6035
15:13:25|3.603
15:13:26|3.6031
15:13:27|3.6048
15:13:28|3.6026
15:13:29|3.5993
15:13:30|3.5986
15:13:31|3.6007
15:13:33|3.5991
15:13:34|3.597
15:13:34|3.5959
15:13:36|3.5953
15:13:37|3.5966
15:13:38|3.5941
15:13:39|3.591
15:13:40|3.5917
15:13:40|3.5902
15:13:42|3.5899
15:13:43|3.5888
15:13:43|3.5854
15:13:45|3.5845
15:13:46|3.5865
15:13:47|3.5834
15:13:47|3.5844
15:13:49|3.5831
15:13:50|3.5807
15:13:51|3.584
15:13:52|3.5828
15:13:53|3.5838
15:13:54|3.5864
15:13:55|3.5859
15:13:56|3.5864
15:13:57|3.585
15:13:58|3.5832
15:13:59|3.5871
15:14:00|3.588
15:14:01|3.5878
15:14:02|3.5923
15:14:03|3.5922
15:14:04|3.5893
15:14:05|3.5917
15:14:07|3.592
15:14:07|3.5871
15:14:08|3.5917
15:14:09|3.594
15:14:10|3.593
15:14:11|3.5955
15:14:12|3.5951
15:14:13|3.5938
15:14:14|3.5972
15:14:15|3.5959
15:14:16|3.5935
15:14:17|3.5913
15:14:18|3.5942
15:14:19|3.5907
15:14:20|3.594
15:14:21|3.5921
15:14:22|3.5926
15:14:23|3.5895
15:14:24|3.595
15:14:25|3.5921
15:14:26|3.5924
15:14:27|3.5904
15:14:28|3.5923
15:14:29|3.5906
15:14:30|3.5884
15:14:31|3.5872
15:14:33|3.5866
15:14:33|3.5841
15:14:35|3.5849
15:14:36|3.5853
15:14:37|3.5869
15:14:38|3.588
15:14:39|3.588
15:14:40|3.5887
15:14:42|3.5894
15:14:42|3.5892
15:14:43|3.5892
15:14:44|3.5907
15:14:45|3.5909
15:14:46|3.5899
15:14:47|3.5899
15:14:48|3.5866
15:14:49|3.585
15:14:50|3.5872
15:14:51|3.5884
15:14:52|3.5867
15:14:53|3.5889
15:14:54|3.5836
15:14:55|3.5825
15:14:56|3.5821
15:14:57|3.5811
15:14:58|3.5811
15:14:59|3.5811
15:15:00|3.5818
15:15:01|3.5808
15:15:03|3.5819
15:15:03|3.5834
15:15:04|3.584
15:15:05|3.5853
15:15:07|3.5845
15:15:07|3.5855
15:15:08|3.5831
15:15:10|3.5821
15:15:10|3.5819
15:15:12|3.5801
15:15:12|3.5818
15:15:13|3.5805
15:15:15|3.5813
15:15:15|3.58
15:15:16|3.58
15:15:18|3.5779
15:15:19|3.5769
15:15:20|3.5762
15:15:20|3.5767
15:15:22|3.576
15:15:22|3.5746
15:15:23|3.5753
15:15:25|3.5754
15:15:25|3.5757
15:15:26|3.5774
15:15:27|3.5747
15:15:28|3.5735
15:15:29|3.5752
15:15:31|3.5754
15:15:31|3.5813
15:15:32|3.5797
15:15:34|3.5785
15:15:36|3.5771
15:15:36|3.5726
15:15:37|3.5693
15:15:38|3.5714
15:15:39|3.571
15:15:40|3.5716
15:15:41|3.5691
15:15:42|3.5686
15:15:43|3.5687
15:15:44|3.571
15:15:45|3.5675
15:15:46|3.5618
15:15:47|3.5656
15:15:49|3.5612
15:15:50|3.5614
15:15:51|3.5606
15:15:52|3.5586
15:15:53|3.5559
15:15:54|3.5531
15:15:54|3.553
15:15:56|3.5531
15:15:57|3.5495
15:15:58|3.5461
15:15:59|3.5449
15:16:00|3.5429
15:16:01|3.5425
15:16:02|3.5431
15:16:03|3.5436
15:16:04|3.548
15:16:05|3.5521
15:16:05|3.5543
15:16:06|3.5539
15:16:08|3.554
15:16:08|3.5527
15:16:09|3.5538
15:16:11|3.5568
15:16:12|3.5611
15:16:12|3.5637
15:16:14|3.564
15:16:14|3.5645
15:16:15|3.5629
15:16:16|3.5606
15:16:18|3.5582
15:16:18|3.5597
15:16:19|3.5581
15:16:21|3.555
15:16:21|3.5532
15:16:22|3.5514
15:16:23|3.5502
15:16:25|3.5505
15:16:26|3.5508
15:16:27|3.5499
15:16:28|3.5552
15:16:29|3.5504
15:16:29|3.5498
15:16:31|3.5475
15:16:31|3.5457
15:16:33|3.5482
15:16:33|3.5456
15:16:35|3.5451
15:16:37|3.5448
15:16:38|3.5448
15:16:39|3.5423
15:16:40|3.5449
15:16:40|3.5419
15:16:42|3.5463
15:16:43|3.5486
15:16:44|3.5479
15:16:45|3.5481
15:16:46|3.5472
15:16:47|3.5415
15:16:48|3.539
15:16:49|3.5422
15:16:50|3.5409
15:16:51|3.5395
15:16:52|3.538
15:16:53|3.5335
15:16:54|3.5345
15:16:55|3.5352
15:16:56|3.5348
15:16:57|3.5365
15:16:58|3.5315
15:16:59|3.533
15:17:01|3.5317
15:17:01|3.5288
15:17:02|3.5295
15:17:03|3.5297
15:17:04|3.5326
15:17:05|3.531
15:17:06|3.5307
15:17:07|3.5298
15:17:08|3.53
15:17:09|3.5279
15:17:10|3.5277
15:17:11|3.5291
15:17:12|3.528
15:17:13|3.5299
15:17:14|3.5313
15:17:15|3.5296
15:17:16|3.5347
15:17:17|3.5299
15:17:18|3.5305
15:17:19|3.53
15:17:20|3.5261
15:17:26|3.5272
15:17:27|3.5267
15:17:28|3.5286
15:17:29|3.5284
15:17:30|3.5254
15:17:31|3.5291
15:17:32|3.5297
15:17:33|3.5304
15:17:34|3.5276
15:17:36|3.5286
15:17:36|3.5283
15:17:37|3.528
15:17:39|3.5287
15:17:40|3.5278
15:17:41|3.5283
15:17:42|3.5285
15:17:43|3.5286
15:17:44|3.5248
15:17:45|3.5262
15:17:46|3.5231
15:17:47|3.5256
15:17:48|3.5303
15:17:49|3.5304
15:17:50|3.5299
15:17:51|3.5331
15:17:52|3.5321
15:17:53|3.5318
15:17:54|3.5335
15:17:56|3.5321
15:17:56|3.536
15:17:57|3.533
15:17:58|3.5377
15:17:59|3.5405
15:18:00|3.5451
15:18:01|3.5472
15:18:02|3.5498
15:18:03|3.5527
15:18:04|3.5516
15:18:05|3.5555
15:18:06|3.5557
15:18:07|3.5503
15:18:08|3.549
15:18:09|3.5502
15:18:10|3.5498
15:18:11|3.5486
15:18:12|3.548
15:18:13|3.5454
15:18:14|3.5433
15:18:15|3.5453
15:18:16|3.5465
15:18:17|3.5443
15:18:18|3.548
15:18:20|3.544
15:18:20|3.5461
15:18:21|3.5447
15:18:23|3.541
15:18:24|3.5445
15:18:24|3.545
15:18:25|3.5487
15:18:26|3.5495
15:18:27|3.5527
15:18:29|3.5486
15:18:30|3.5492
15:18:31|3.5456
15:18:31|3.5433
15:18:32|3.5428
15:18:33|3.544
15:18:34|3.5482
15:18:36|3.5489
15:18:37|3.5504
15:18:38|3.5447
15:18:39|3.5467
15:18:40|3.5416
15:18:42|3.5432
15:18:42|3.5429
15:18:43|3.541
15:18:45|3.5395
15:18:45|3.5396
15:18:47|3.5366
15:18:48|3.5331
15:18:49|3.5329
15:18:50|3.5312
15:18:50|3.53
15:18:52|3.5279
15:18:53|3.5275
15:18:54|3.5239
15:18:55|3.5267
15:18:56|3.5255
15:18:57|3.5244
15:18:58|3.5227
15:18:59|3.524
15:19:00|3.5233
15:19:01|3.5238
15:19:02|3.5228
15:19:03|3.5178
15:19:04|3.5139
15:19:05|3.5128
15:19:06|3.5154
15:19:07|3.5182
15:19:08|3.519
15:19:09|3.5197
15:19:10|3.5225
15:19:11|3.5291
15:19:12|3.5285
15:19:13|3.5313
15:19:14|3.5329
15:19:15|3.5366
15:19:16|3.539
15:19:17|3.5394
15:19:18|3.54
15:19:19|3.5404
15:19:20|3.5404
15:19:21|3.543
15:19:22|3.5413
15:19:23|3.5402
15:19:24|3.541
15:19:25|3.5386
15:19:26|3.5371
15:19:27|3.539
15:19:28|3.54
15:19:29|3.5459
15:19:30|3.5431
15:19:31|3.5415
15:19:32|3.5386
15:19:33|3.5375
15:19:34|3.5405
15:19:35|3.5445
15:19:36|3.5453
15:19:37|3.5459
15:19:38|3.543
15:19:39|3.5416
15:19:40|3.5436
15:19:42|3.5425
15:19:43|3.5402
15:19:44|3.5409
15:19:46|3.5418
15:19:47|3.5405
15:19:47|3.541
15:19:49|3.5398
15:19:49|3.5372
15:19:50|3.5417
15:19:51|3.5447
15:19:52|3.5437
15:19:53|3.5448
15:19:54|3.545
15:19:55|3.5405
15:19:56|3.5433
15:19:57|3.5419
15:19:59|3.5425
15:20:00|3.5451
15:20:00|3.5427
15:20:01|3.5425
15:20:02|3.5452
15:20:03|3.545
15:20:05|3.5466
15:20:06|3.5482
15:20:06|3.5467
15:20:08|3.5443
15:20:09|3.543
15:20:10|3.5464
15:20:11|3.5471
15:20:11|3.5428
15:20:12|3.543
15:20:13|3.5396
15:20:15|3.5387
15:20:16|3.5361
15:20:16|3.5386
15:20:17|3.5373
15:20:18|3.5379
15:20:20|3.5368
15:20:20|3.5361
15:20:21|3.5337
15:20:22|3.531
15:20:23|3.5325
15:20:25|3.5322
15:20:25|3.5324
15:20:26|3.5316
15:20:27|3.5308
15:20:28|3.5314
15:20:29|3.5326
15:20:31|3.5305
15:20:32|3.5287
15:20:32|3.5277
15:20:34|3.5281
15:20:34|3.5318
15:20:35|3.5303
15:20:36|3.5314
15:20:37|3.5305
15:20:39|3.5307
15:20:40|3.5294
15:20:41|3.5272
15:20:43|3.5272
15:20:44|3.5299
15:20:44|3.5321
15:20:46|3.5322
15:20:47|3.5326
15:20:48|3.5345
15:20:50|3.5334
15:20:51|3.5345
15:20:52|3.5364
15:20:53|3.5339
15:20:54|3.5379
15:20:55|3.5366
15:20:55|3.5394
15:20:56|3.5379
15:20:58|3.5344
15:20:58|3.5335
15:20:59|3.534
15:21:01|3.5335
15:21:01|3.5312
15:21:03|3.529
15:21:04|3.53
15:21:05|3.5305
15:21:05|3.5305
15:21:06|3.5287
15:21:08|3.529
15:21:09|3.5283
15:21:10|3.53
15:21:11|3.5324
15:21:12|3.5307
15:21:12|3.5309
15:21:14|3.5306
15:21:15|3.5308
15:21:15|3.5287
15:21:17|3.5286
15:21:18|3.5276
15:21:19|3.5275
15:21:20|3.5243
15:21:20|3.5277
15:21:21|3.523
15:21:22|3.5226
15:21:23|3.5222
15:21:25|3.5257
15:21:26|3.5235
15:21:27|3.5205
15:21:27|3.5205
15:21:29|3.5209
15:21:30|3.5206
15:21:30|3.5205
15:21:32|3.5193
15:21:32|3.5179
15:21:33|3.517
15:21:35|3.5167
15:21:36|3.5231
15:21:37|3.5215
15:21:37|3.522
15:21:38|3.5196
15:21:40|3.5199
15:21:41|3.5221
15:21:42|3.5224
15:21:44|3.5236
15:21:45|3.5258
15:21:46|3.5317
15:21:46|3.5344
15:21:48|3.532
15:21:49|3.5318
15:21:50|3.5325
15:21:51|3.5329
15:21:52|3.5351
15:21:52|3.5334
15:21:54|3.5299
15:21:55|3.5297
15:21:56|3.529
15:21:57|3.5274
15:21:57|3.5283
15:21:59|3.5297
15:22:00|3.5318
15:22:01|3.5301
15:22:02|3.533
15:22:03|3.534
15:22:04|3.5328
15:22:05|3.5327
15:22:06|3.5351
15:22:07|3.5363
15:22:08|3.5346
15:22:09|3.5309
15:22:10|3.5302
15:22:10|3.5318
15:22:12|3.5326
15:22:13|3.5317
15:22:14|3.5349
15:22:15|3.533
15:22:16|3.531
15:22:17|3.5302
15:22:18|3.5293
15:22:19|3.5293
15:22:20|3.5294
15:22:21|3.5306
15:22:22|3.533
15:22:23|3.5342
15:22:24|3.5349
15:22:25|3.5321
15:22:26|3.5309
15:22:27|3.5293
15:22:28|3.5296
15:22:29|3.529
15:22:30|3.5274
15:22:31|3.5285
15:22:32|3.5267
15:22:33|3.5265
15:22:34|3.5263
15:22:35|3.525
15:22:36|3.5239
15:22:37|3.5242
15:22:38|3.526
15:22:39|3.5244
15:22:40|3.5244
15:22:41|3.5259
15:22:43|3.5322
15:22:44|3.535
15:22:44|3.5349
15:22:45|3.5306
15:22:46|3.5292
15:22:47|3.5326
15:22:48|3.5297
15:22:49|3.5265
15:22:50|3.527
15:22:51|3.527
15:22:52|3.5255
15:22:54|3.5297
15:22:55|3.5329
15:22:56|3.5335
15:22:57|3.5314
15:22:58|3.5311
15:22:59|3.5286
15:22:59|3.5292
15:23:01|3.5296
15:23:02|3.5302
15:23:03|3.5312
15:23:04|3.5284
15:23:05|3.5251
15:23:05|3.5256
15:23:07|3.5236
15:23:08|3.522
15:23:09|3.5232
15:23:10|3.5188
15:23:11|3.5167
15:23:12|3.5162
15:23:13|3.5148
15:23:14|3.5125
15:23:15|3.5134
15:23:16|3.5133
15:23:17|3.5125
15:23:18|3.5122
15:23:19|3.51
15:23:21|3.5126
15:23:21|3.5125
15:23:22|3.51
15:23:23|3.5118
15:23:24|3.5122
15:23:25|3.5131
15:23:26|3.5138
15:23:27|3.5139
15:23:28|3.5159
15:23:29|3.5149
15:23:30|3.5127
15:23:31|3.5088
15:23:32|3.5131
15:23:34|3.5146
15:23:34|3.5149
15:23:35|3.5145
15:23:36|3.5161
15:23:37|3.5156
15:23:38|3.5148
15:23:39|3.5105
15:23:40|3.5153
15:23:42|3.5169
15:23:43|3.5129
15:23:43|3.5159
15:23:45|3.5139
15:23:45|3.5119
15:23:47|3.5127
15:23:47|3.5155
15:23:49|3.5167
15:23:50|3.5169
15:23:51|3.511
15:23:51|3.5101
15:23:53|3.5086
15:23:54|3.5082
15:23:55|3.506
15:23:57|3.5032
15:23:57|3.4978
15:23:58|3.4978
15:23:59|3.5014
15:24:01|3.4972
15:24:01|3.4983
15:24:02|3.4984
15:24:03|3.4972
15:24:04|3.4898
15:24:05|3.4919
15:24:06|3.4942
15:24:07|3.4919
15:24:08|3.4924
15:24:09|3.4969
15:24:11|3.5021
15:24:12|3.5033
15:24:12|3.5081
15:24:13|3.5033
15:24:14|3.5033
15:24:15|3.4999
15:24:17|3.4985
15:24:17|3.4978
15:24:18|3.5
15:24:19|3.4978
15:24:20|3.5002
15:24:22|3.4999
15:24:22|3.5016
15:24:24|3.5022
15:24:24|3.5023
15:24:25|3.5014
15:24:26|3.4995
15:24:28|3.4991
15:24:28|3.499
15:24:29|3.4992
15:24:31|3.4991
15:24:31|3.4929
15:24:33|3.4893
15:24:34|3.4874
15:24:35|3.4843
15:24:36|3.4837
15:24:37|3.4832
15:24:38|3.4823
15:24:39|3.4832
15:24:40|3.4815
15:24:41|3.4812
15:24:42|3.4783
15:24:44|3.4755
15:24:45|3.469
15:24:46|3.4703
15:24:48|3.4706
15:24:49|3.466
15:24:50|3.4693
15:24:51|3.4652
15:24:51|3.4608
15:24:53|3.4658
15:24:54|3.4684
15:24:55|3.464
15:24:56|3.4635
15:24:56|3.4629
15:24:58|3.4614
15:24:59|3.457
15:25:00|3.457
15:25:01|3.4503
15:25:02|3.4567
15:25:03|3.453
15:25:04|3.4516
15:25:05|3.4541
15:25:06|3.4553
15:25:07|3.4636
15:25:08|3.4729
15:25:09|3.4719
15:25:10|3.4724
15:25:11|3.4756
15:25:12|3.4761
15:25:13|3.4702
15:25:14|3.4713
15:25:15|3.4689
15:25:16|3.4691
15:25:17|3.4692
15:25:18|3.4725
15:25:19|3.4751
15:25:20|3.4728
15:25:21|3.4717
15:25:22|3.4691
15:25:23|3.4666
15:25:24|3.4677
15:25:25|3.4654
15:25:26|3.4668
15:25:27|3.4681
15:25:28|3.467
15:25:29|3.4649
15:25:30|3.466
15:25:31|3.4651
15:25:33|3.4663
15:25:34|3.4643
15:25:35|3.4609
15:25:36|3.4627
15:25:36|3.4598
15:25:37|3.4556
15:25:39|3.4523
15:25:40|3.4482
15:25:41|3.4487
15:25:41|3.4506
15:25:42|3.4441
15:25:44|3.4416
15:25:45|3.4416
15:25:46|3.4416
15:25:48|3.437
15:25:49|3.4309
15:25:49|3.4273
15:25:50|3.4341
15:25:51|3.4305
15:25:52|3.4285
15:25:53|3.4255
15:25:55|3.4277
15:25:55|3.4272
15:25:56|3.4123
15:25:57|3.4147
15:25:58|3.416
15:25:59|3.413
15:26:00|3.4145
15:26:01|3.4115
15:26:02|3.4136
15:26:03|3.4191
15:26:04|3.419
15:26:05|3.4279
15:26:06|3.4246
15:26:07|3.4264
15:26:08|3.4292
15:26:09|3.4326
15:26:10|3.437
15:26:11|3.4433
15:26:12|3.4381
15:26:14|3.443
15:26:14|3.4469
15:26:15|3.4451
15:26:17|3.4462
15:26:18|3.4484
15:26:18|3.4467
15:26:20|3.4454
15:26:21|3.4479
15:26:21|3.444
15:26:23|3.4414
15:26:24|3.4407
15:26:24|3.438
15:26:25|3.432
15:26:26|3.4318
15:26:27|3.4328
15:26:28|3.4342
15:26:30|3.4358
15:26:31|3.4352
15:26:32|3.435
15:26:33|3.4324
15:26:33|3.4327
15:26:34|3.4336
15:26:36|3.4331
15:26:36|3.4324
15:26:37|3.4324
15:26:38|3.4286
15:26:39|3.4279
15:26:40|3.4276
15:26:41|3.4249
15:26:42|3.4282
15:26:44|3.4307
15:26:44|3.4308
15:26:47|3.4274
15:26:48|3.4269
15:26:48|3.4269
15:26:50|3.4253
15:26:51|3.4252
15:26:51|3.425
15:26:53|3.4223
15:26:54|3.4246
15:26:55|3.4243
15:26:55|3.4238
15:26:57|3.4229
15:26:58|3.428
15:26:59|3.4283
15:27:00|3.4314
15:27:01|3.4299
15:27:02|3.4292
15:27:03|3.4304
15:27:04|3.4285
15:27:05|3.4304
15:27:06|3.4315
15:27:07|3.4304
15:27:08|3.4273
15:27:09|3.4312
15:27:10|3.4327
15:27:11|3.4316
15:27:12|3.4355
15:27:13|3.4366
15:27:14|3.439
15:27:15|3.4399
15:27:16|3.442
15:27:17|3.4422
15:27:18|3.4439
15:27:19|3.442
15:27:20|3.4423
15:27:21|3.4419
15:27:22|3.4428
15:27:23|3.4432
15:27:24|3.4421
15:27:25|3.4416
15:27:26|3.4419
15:27:27|3.442
15:27:28|3.4465
15:27:29|3.4485
15:27:30|3.4503
15:27:31|3.4503
15:27:32|3.4555
15:27:33|3.4562
15:27:34|3.458
15:27:35|3.4628
15:27:36|3.4629
15:27:37|3.4662
15:27:38|3.4663
15:27:39|3.4664
15:27:40|3.4666
15:27:41|3.4666
15:27:42|3.4666
15:27:43|3.4674
15:27:44|3.468
15:27:46|3.4693
15:27:48|3.4698
15:27:48|3.4727
15:27:50|3.4726
15:27:51|3.4773
15:27:51|3.4774
15:27:53|3.4794
15:27:54|3.4837
15:27:55|3.4845
15:27:56|3.488
15:27:57|3.4919
15:27:58|3.4925
15:27:59|3.4939
15:28:00|3.491
15:28:01|3.4933
15:28:02|3.4941
15:28:03|3.4979
15:28:04|3.4982
15:28:05|3.4991
15:28:06|3.499
15:28:07|3.4957
15:28:08|3.4981
15:28:09|3.4968
15:28:10|3.4972
15:28:11|3.4971
15:28:12|3.4961
15:28:13|3.4969
15:28:14|3.4979
15:28:15|3.498
15:28:16|3.4963
15:28:17|3.4932
15:28:18|3.495
15:28:19|3.5
15:28:20|3.4992
15:28:21|3.5011
15:28:22|3.5018
15:28:23|3.4999
15:28:24|3.4972
15:28:25|3.4982
15:28:26|3.4959
15:28:27|3.4985
15:28:28|3.4972
15:28:29|3.4964
15:28:30|3.4954
15:28:31|3.4959
15:28:32|3.4954
15:28:33|3.4963
15:28:34|3.4962
15:28:35|3.4936
15:28:36|3.4933
15:28:37|3.4948
15:28:38|3.4869
15:28:39|3.4869
15:28:40|3.487
15:28:41|3.4888
15:28:42|3.4927
15:28:43|3.4939
15:28:44|3.4961
15:28:45|3.4962
15:28:47|3.4975
15:28:48|3.5
15:28:50|3.5008
15:28:50|3.5028
15:28:52|3.5048
15:28:53|3.5042
15:28:54|3.5047
15:28:55|3.5056
15:28:55|3.5058
15:28:58|3.5088
15:28:58|3.51
15:28:59|3.5145
15:29:00|3.5124
15:29:01|3.5121
15:29:02|3.515
15:29:03|3.5151
15:29:04|3.5157
15:29:05|3.5173
15:29:06|3.5181
15:29:07|3.5182
15:29:08|3.5197
15:29:09|3.5203
15:29:10|3.5201
15:29:11|3.5178
15:29:12|3.515
15:29:13|3.5179
15:29:14|3.5188
15:29:15|3.5213
15:29:16|3.5209
15:29:17|3.518
15:29:18|3.5175
15:29:19|3.5195
15:29:20|3.5183
15:29:21|3.52
15:29:22|3.5233
15:29:23|3.5224
15:29:24|3.5219
15:29:25|3.5176
15:29:26|3.5149
15:29:27|3.5204
15:29:28|3.5204
15:29:29|3.5227
15:29:30|3.5283
15:29:31|3.5262
15:29:32|3.5259
15:29:33|3.5256
15:29:34|3.5263
15:29:35|3.5288
15:29:36|3.5267
15:29:37|3.5278
15:29:38|3.5243
15:29:39|3.5236
15:29:40|3.5207
15:29:41|3.5246
15:29:42|3.526
15:29:43|3.5251
15:29:44|3.5243
15:29:45|3.5299
15:29:46|3.5316
15:29:47|3.5289
15:29:48|3.5293
15:29:50|3.5268
15:29:51|3.5315
15:29:52|3.5366
15:29:53|3.5376
15:29:54|3.5383
15:29:55|3.5383
15:29:56|3.5389
15:29:58|3.5391
15:29:58|3.5404
15:29:59|3.539
15:30:01|3.5375
15:30:02|3.5354
15:30:02|3.5368
15:30:04|3.5351
15:30:05|3.5341
15:30:05|3.5329
15:30:07|3.5319
15:30:08|3.5316
15:30:09|3.5325
15:30:10|3.5326
15:30:11|3.5301
15:30:12|3.53
15:30:13|3.5296
15:30:14|3.5247
15:30:15|3.5233
15:30:16|3.5232
15:30:17|3.5202
15:30:18|3.5173
15:30:19|3.5182
15:30:20|3.5181
15:30:21|3.5182
15:30:22|3.5152
15:30:23|3.5161
15:30:24|3.5143
15:30:25|3.5135
15:30:26|3.5123
15:30:27|3.5156
15:30:28|3.5252
15:30:29|3.5253
15:30:30|3.5266
15:30:31|3.5239
15:30:33|3.5236
15:30:33|3.5271
15:30:35|3.5288
15:30:36|3.5284
15:30:37|3.5295
15:30:38|3.5271
15:30:39|3.53
15:30:40|3.5299
15:30:41|3.5328
15:30:42|3.5319
15:30:43|3.5313
15:30:44|3.5344
15:30:45|3.5425
15:30:46|3.5425
15:30:47|3.5443
15:30:48|3.5494
15:30:49|3.5469
15:30:50|3.5488
15:30:52|3.5471
15:30:52|3.5473
15:30:53|3.5497
15:30:55|3.5516
15:30:55|3.5518
15:30:57|3.5516
15:30:57|3.5569
15:30:58|3.5541
15:30:59|3.554
15:31:01|3.5504
15:31:01|3.5504
15:31:02|3.5535
15:31:04|3.5553
15:31:04|3.556
15:31:06|3.555
15:31:07|3.5577
15:31:08|3.5548
15:31:09|3.5581
15:31:10|3.5586
15:31:11|3.5574
15:31:12|3.5575
15:31:13|3.56
15:31:14|3.5625
15:31:14|3.5599
15:31:16|3.5623
15:31:17|3.5593
15:31:18|3.5607
15:31:18|3.5608
15:31:19|3.5581
15:31:21|3.5602
15:31:22|3.5595
15:31:23|3.5604
15:31:24|3.5581
15:31:25|3.5607
15:31:26|3.5595
15:31:27|3.5578
15:31:28|3.5594
15:31:29|3.5575
15:31:30|3.5542
15:31:31|3.554
15:31:32|3.5606
15:31:33|3.5595
15:31:34|3.5615
15:31:35|3.5615
15:31:36|3.5628
15:31:37|3.5622
15:31:38|3.5636
15:31:39|3.561
15:31:40|3.5597
15:31:41|3.5628
15:31:42|3.566
15:31:43|3.5658
15:31:44|3.5679
15:31:45|3.5697
15:31:46|3.5668
15:31:47|3.5681
15:31:48|3.5656
15:31:50|3.5646
15:31:51|3.5663
15:31:52|3.5659
15:31:53|3.5659
15:31:54|3.5631
15:31:56|3.5642
15:31:57|3.569
15:31:58|3.5667
15:31:59|3.57
15:32:00|3.5685
15:32:01|3.5711
15:32:02|3.5695
15:32:03|3.571
15:32:04|3.5727
15:32:05|3.5733
15:32:06|3.5769
15:32:07|3.5777
15:32:08|3.5737
15:32:09|3.5726
15:32:10|3.5712
15:32:11|3.5733
15:32:12|3.5704
15:32:13|3.5731
15:32:14|3.5716
15:32:15|3.5674
15:32:16|3.5663
15:32:17|3.5684
15:32:18|3.5722
15:32:19|3.5725
15:32:20|3.5733
15:32:21|3.5728
15:32:22|3.5708
15:32:23|3.5703
15:32:24|3.5681
15:32:25|3.5701
15:32:26|3.5702
15:32:27|3.5716
15:32:28|3.5712
15:32:29|3.5726
15:32:30|3.5755
15:32:31|3.5755
15:32:32|3.5759
15:32:33|3.5726
15:32:34|3.5779
15:32:35|3.5756
15:32:36|3.5756
15:32:37|3.5769
15:32:38|3.578
15:32:39|3.578
15:32:40|3.5781
15:32:41|3.5807
15:32:42|3.5862
15:32:43|3.5838
15:32:44|3.5843
15:32:45|3.5837
15:32:46|3.5857
15:32:47|3.5854
15:32:48|3.5852
15:32:49|3.584
15:32:50|3.5814
15:32:51|3.5835
15:32:53|3.5848
15:32:53|3.5893
15:32:54|3.5839
15:32:55|3.585
15:32:56|3.5857
15:32:57|3.5899
15:32:58|3.59
15:33:00|3.5918
15:33:00|3.5929
15:33:02|3.5954
15:33:03|3.5964
15:33:03|3.5935
15:33:05|3.5938
15:33:05|3.5946
15:33:07|3.5955
15:33:08|3.5951
15:33:09|3.5941
15:33:09|3.5962
15:33:10|3.5958
15:33:12|3.5944
15:33:13|3.5956
15:33:14|3.5925
15:33:15|3.5932
15:33:16|3.5922
15:33:17|3.5929
15:33:18|3.5913
15:33:19|3.5912
15:33:21|3.5878
15:33:21|3.5851
15:33:23|3.587
15:33:23|3.5876
15:33:25|3.5897
15:33:25|3.5895
15:33:26|3.5918
15:33:27|3.593
15:33:28|3.5924
15:33:30|3.5937
15:33:31|3.5922
15:33:31|3.5932
15:33:33|3.5884
15:33:34|3.5914
15:33:35|3.5953
15:33:36|3.5954
15:33:36|3.5941
15:33:38|3.5929
15:33:38|3.5898
15:33:39|3.5914
15:33:41|3.5931
15:33:41|3.595
15:33:43|3.5932
15:33:44|3.5926
15:33:45|3.5967
15:33:46|3.5968
15:33:47|3.5981
15:33:47|3.5962
15:33:48|3.5958
15:33:49|3.5949
15:33:51|3.5924
15:33:52|3.591
15:33:53|3.59
15:33:54|3.5907
15:33:56|3.5916
15:33:56|3.5854
15:33:58|3.5864
15:33:59|3.5846
15:33:59|3.5841
15:34:01|3.5871
15:34:02|3.59
15:34:03|3.5889
15:34:04|3.5864
15:34:05|3.5876
15:34:06|3.588
15:34:07|3.5846
15:34:08|3.5906
15:34:09|3.5884
15:34:10|3.5874
15:34:11|3.5886
15:34:12|3.5882
15:34:13|3.5868
15:34:14|3.5928
15:34:15|3.5947
15:34:16|3.5946
15:34:17|3.5926
15:34:18|3.5948
15:34:19|3.5928
15:34:20|3.5925
15:34:21|3.5913
15:34:22|3.5921
15:34:23|3.5887
15:34:24|3.5856
15:34:25|3.5853
15:34:26|3.5844
15:34:27|3.5821
15:34:28|3.5847
15:34:29|3.5832
15:34:30|3.5857
15:34:31|3.5879
15:34:32|3.5863
15:34:33|3.5853
15:34:34|3.5921
15:34:35|3.5926
15:34:36|3.5932
15:34:37|3.5951
15:34:38|3.5946
15:34:39|3.5962
15:34:40|3.5977
15:34:41|3.5959
15:34:42|3.6008
15:34:43|3.6029
15:34:44|3.6021
15:34:45|3.6029
15:34:46|3.602
15:34:47|3.602
15:34:48|3.6024
15:34:49|3.6008
15:34:50|3.6016
15:34:51|3.5982
15:34:52|3.5979
15:34:54|3.6047
15:34:55|3.6002
15:34:56|3.6009
15:34:57|3.6046
15:34:58|3.6063
15:34:59|3.6064
15:35:00|3.6057
15:35:01|3.6083
15:35:02|3.6069
15:35:03|3.6069
15:35:05|3.6071
15:35:05|3.607
15:35:07|3.6093
15:35:08|3.6063
15:35:08|3.6108
15:35:10|3.6114
15:35:11|3.6099
15:35:12|3.6102
15:35:12|3.6085
15:35:14|3.6076
15:35:15|3.5965
15:35:16|3.6029
15:35:17|3.6025
15:35:18|3.6019
15:35:19|3.6012
15:35:19|3.6015
15:35:21|3.5969
15:35:21|3.5983
15:35:23|3.5963
15:35:24|3.5936
15:35:25|3.5955
15:35:26|3.599
15:35:27|3.6019
15:35:27|3.5995
15:35:29|3.6009
15:35:30|3.6021
15:35:30|3.6007
15:35:32|3.6019
15:35:32|3.5985
15:35:33|3.5992
15:35:35|3.5998
15:35:36|3.6006
15:35:37|3.6001
15:35:38|3.6045
15:35:39|3.6024
15:35:39|3.6016
15:35:41|3.6044
15:35:41|3.6035
15:35:42|3.605
15:35:43|3.6039
15:35:45|3.6053
15:35:45|3.6038
15:35:46|3.6005
15:35:47|3.6028
15:35:49|3.604
15:35:49|3.6028
15:35:50|3.6029
15:35:51|3.6005
15:35:53|3.6032
15:35:54|3.6052
15:35:56|3.6072
15:35:56|3.6085
15:35:57|3.6093
15:35:59|3.6127
15:36:00|3.6147
15:36:01|3.6152
15:36:02|3.616
15:36:03|3.6124
15:36:05|3.6135
15:36:06|3.6128
15:36:07|3.6122
15:36:08|3.6119
15:36:09|3.6122
15:36:10|3.6131
15:36:11|3.6147
15:36:12|3.6174
15:36:13|3.6184
15:36:14|3.6068
15:36:15|3.6182
15:36:16|3.6112
15:36:17|3.6115
15:36:18|3.6137
15:36:19|3.6126
15:36:20|3.6105
15:36:21|3.6136
15:36:22|3.6123
15:36:23|3.6164
15:36:23|3.6143
15:36:25|3.6156
15:36:26|3.6156
15:36:27|3.6176
15:36:27|3.6184
15:36:29|3.6188
15:36:30|3.6176
15:36:31|3.6187
15:36:32|3.6147
15:36:32|3.6108
15:36:34|3.6125
15:36:35|3.6093
15:36:36|3.6092
15:36:37|3.6058
15:36:38|3.6052
15:36:39|3.6058
15:36:39|3.6076
15:36:41|3.6063
15:36:42|3.6104
15:36:42|3.609
15:36:44|3.6087
15:36:45|3.612
15:36:46|3.612
15:36:47|3.6119
15:36:48|3.6117
15:36:49|3.6126
15:36:50|3.615
15:36:50|3.6168
15:36:52|3.6171
15:36:53|3.6167
15:36:53|3.6176
15:36:56|3.6201
15:36:57|3.6179
15:36:58|3.6197
15:36:59|3.6228
15:36:59|3.6223
15:37:01|3.6205
15:37:02|3.6189
15:37:03|3.6183
15:37:04|3.6163
15:37:05|3.6196
15:37:06|3.6188
15:37:07|3.6234
15:37:08|3.6231
15:37:09|3.6209
15:37:10|3.6198
15:37:11|3.6184
15:37:12|3.6199
15:37:13|3.6208
15:37:14|3.6208
15:37:15|3.6191
15:37:16|3.6182
15:37:17|3.617
15:37:18|3.6151
15:37:19|3.6106
15:37:20|3.6074
15:37:21|3.6075
15:37:22|3.6041
15:37:23|3.602
15:37:25|3.6018
15:37:25|3.601
15:37:26|3.5964
15:37:27|3.5977
15:37:28|3.5972
15:37:29|3.6001
15:37:30|3.5986
15:37:31|3.5953
15:37:32|3.594
15:37:33|3.5972
15:37:34|3.5971
15:37:35|3.5935
15:37:36|3.5924
15:37:37|3.5946
15:37:38|3.596
15:37:39|3.5981
15:37:40|3.5969
15:37:41|3.5966
15:37:42|3.5944
15:37:43|3.5964
15:37:44|3.5964
15:37:45|3.5997
15:37:46|3.599
15:37:47|3.5932
15:37:48|3.5957
15:37:49|3.5956
15:37:50|3.5961
15:37:51|3.5935
15:37:52|3.5915
15:37:53|3.5938
15:37:54|3.5956
15:37:56|3.5934
15:37:57|3.5964
15:37:58|3.5953
15:37:59|3.5966
15:38:01|3.5978
15:38:02|3.5999
15:38:03|3.6001
15:38:04|3.6025
15:38:05|3.6042
15:38:06|3.6023
15:38:07|3.6059
15:38:08|3.6055
15:38:09|3.6056
15:38:10|3.6025
15:38:11|3.6015
15:38:12|3.6033
15:38:13|3.6063
15:38:14|3.6066
15:38:15|3.6081
15:38:16|3.6087
15:38:17|3.6074
15:38:18|3.6074
15:38:19|3.6065
15:38:20|3.6063
15:38:21|3.6096
15:38:22|3.6075
15:38:23|3.6063
15:38:25|3.6009
15:38:26|3.6009
15:38:27|3.6021
15:38:27|3.5972
15:38:28|3.595
15:38:29|3.5941
15:38:31|3.5946
15:38:32|3.59
15:38:33|3.5984
15:38:34|3.5951
15:38:35|3.5964
15:38:36|3.5974
15:38:37|3.5985
15:38:38|3.5944
15:38:40|3.5938
15:38:40|3.5941
15:38:41|3.5975
15:38:42|3.5964
15:38:43|3.5987
15:38:44|3.603
15:38:45|3.5994
15:38:46|3.6004
15:38:47|3.6019
15:38:48|3.6021
15:38:49|3.602
15:38:50|3.6032
15:38:51|3.6059
15:38:52|3.606
15:38:53|3.6037
15:38:54|3.6026
15:38:56|3.6048
15:38:57|3.607
15:38:58|3.6073
15:39:00|3.6072
15:39:01|3.6098
15:39:01|3.6145
15:39:03|3.6148
15:39:04|3.6194
15:39:05|3.6208
15:39:06|3.6215
15:39:07|3.6227
15:39:08|3.6196
15:39:09|3.623
15:39:10|3.6193
15:39:11|3.6197
15:39:13|3.6167
15:39:13|3.6249
15:39:14|3.6242
15:39:15|3.622
15:39:16|3.6215
15:39:17|3.6227
15:39:18|3.6239
15:39:19|3.6238
15:39:20|3.6279
15:39:21|3.6249
15:39:22|3.6255
15:39:23|3.6238
15:39:24|3.6209
15:39:25|3.6197
15:39:26|3.622
15:39:27|3.6203
15:39:28|3.6238
15:39:29|3.6255
15:39:30|3.6251
15:39:31|3.6252
15:39:32|3.6256
15:39:33|3.6239
15:39:34|3.624
15:39:35|3.624
15:39:36|3.6219
15:39:37|3.6251
15:39:38|3.6229
15:39:39|3.6223
15:39:40|3.6221
15:39:41|3.6205
15:39:42|3.6162
15:39:43|3.6158
15:39:44|3.6138
15:39:45|3.6138
15:39:46|3.6146
15:39:47|3.6154
15:39:48|3.6194
15:39:49|3.6215
15:39:50|3.6187
15:39:51|3.6172
15:39:52|3.618
15:39:53|3.6208
15:39:54|3.6223
15:39:55|3.6218
15:39:56|3.6216
15:39:58|3.6201
15:39:59|3.6218
15:40:00|3.6173
15:40:02|3.6207
15:40:03|3.624
15:40:04|3.6225
15:40:05|3.6221
15:40:06|3.6213
15:40:07|3.62
15:40:08|3.6189
15:40:09|3.6195
15:40:10|3.6189
15:40:12|3.6186
15:40:12|3.6186
15:40:14|3.6127
15:40:15|3.6148
15:40:16|3.6111
15:40:17|3.6125
15:40:18|3.6129
15:40:19|3.6157
15:40:20|3.6157
15:40:21|3.6163
15:40:22|3.6145
15:40:23|3.6157
15:40:24|3.6159
15:40:25|3.6199
15:40:26|3.6223
15:40:27|3.624
15:40:28|3.6178
15:40:29|3.6192
15:40:31|3.6148
15:40:31|3.6101
15:40:32|3.6109
15:40:33|3.6108
15:40:34|3.6106
15:40:35|3.6094
15:40:36|3.6087
15:40:37|3.6114
15:40:38|3.6126
15:40:39|3.6102
15:40:40|3.6078
15:40:41|3.6042
15:40:42|3.6031
15:40:43|3.6026
15:40:44|3.6022
15:40:45|3.6018
15:40:46|3.6011
15:40:47|3.6029
15:40:48|3.6007
15:40:49|3.6001
15:40:50|3.6
15:40:51|3.5987
15:40:52|3.599
15:40:53|3.5986
15:40:54|3.6009
15:40:55|3.6057
15:40:56|3.6072
15:40:57|3.6067
15:40:59|3.6064
15:40:59|3.606
15:41:01|3.6055
15:41:02|3.6051
15:41:03|3.6012
15:41:04|3.6019
15:41:05|3.5986
15:41:06|3.6025
15:41:08|3.6021
15:41:08|3.6006
15:41:09|3.6011
15:41:10|3.6005
15:41:11|3.6009
15:41:12|3.6001
15:41:13|3.5918
15:41:14|3.5914
15:41:15|3.5925
15:41:16|3.5938
15:41:17|3.5937
15:41:18|3.5923
15:41:19|3.5923
15:41:21|3.5925
15:41:21|3.5937
15:41:22|3.592
15:41:23|3.5901
15:41:24|3.5901
15:41:25|3.5832
15:41:26|3.5854
15:41:27|3.5874
15:41:28|3.5925
15:41:29|3.5953
15:41:30|3.597
15:41:31|3.6003
15:41:32|3.602
15:41:33|3.6017
15:41:34|3.6025
15:41:35|3.6049
15:41:36|3.604
15:41:37|3.6046
15:41:38|3.6008
15:41:39|3.6024
15:41:40|3.602
15:41:41|3.5991
15:41:42|3.5953
15:41:44|3.6003
15:41:45|3.6021
15:41:46|3.601
15:41:47|3.5993
15:41:47|3.5975
15:41:48|3.5967
15:41:49|3.5949
15:41:50|3.5918
15:41:51|3.5925
15:41:53|3.5939
15:41:53|3.5932
15:41:55|3.592
15:41:56|3.5901
15:41:56|3.5921
15:41:58|3.5918
15:41:58|3.5918
15:42:00|3.5948
15:42:02|3.5934
15:42:03|3.5945
15:42:04|3.5949
15:42:05|3.5945
15:42:06|3.5918
15:42:06|3.5906
15:42:09|3.5905
15:42:09|3.593
15:42:10|3.5938
15:42:11|3.5927
15:42:12|3.5925
15:42:13|3.5925
15:42:14|3.5914
15:42:15|3.592
15:42:16|3.5921
15:42:17|3.591
15:42:18|3.5891
15:42:19|3.5915
15:42:20|3.5905
15:42:21|3.5902
15:42:23|3.5899
15:42:23|3.5885
15:42:24|3.5893
15:42:25|3.5914
15:42:26|3.5913
15:42:27|3.5913
15:42:28|3.5929
15:42:29|3.598
15:42:30|3.599
15:42:31|3.5994
15:42:32|3.6032
15:42:33|3.6015
15:42:34|3.5957
15:42:35|3.5999
15:42:36|3.599
15:42:38|3.5975
15:42:38|3.6031
15:42:39|3.6037
15:42:40|3.604
15:42:41|3.6041
15:42:42|3.6036
15:42:43|3.602
15:42:44|3.6008
15:42:45|3.5976
15:42:46|3.5956
15:42:47|3.5964
15:42:48|3.5962
15:42:49|3.5957
15:42:50|3.5947
15:42:51|3.5957
15:42:52|3.5944
15:42:53|3.5941
15:42:54|3.5952
15:42:55|3.5931
15:42:56|3.5927
15:42:57|3.5896
15:42:58|3.588
15:42:59|3.5891
15:43:01|3.5879
15:43:01|3.5856
15:43:03|3.5842
15:43:04|3.5834
15:43:05|3.5799
15:43:07|3.5741
15:43:08|3.5674
15:43:09|3.5671
15:43:09|3.568
15:43:11|3.5665
15:43:11|3.5611
15:43:13|3.5652
15:43:14|3.5669
15:43:15|3.5679
15:43:16|3.5665
15:43:16|3.5636
15:43:18|3.5643
15:43:19|3.5592
15:43:20|3.5568
15:43:21|3.5565
15:43:22|3.5529
15:43:23|3.5522
15:43:24|3.5487
15:43:25|3.5477
15:43:26|3.5494
15:43:27|3.5439
15:43:28|3.5415
15:43:29|3.5431
15:43:30|3.5443
15:43:31|3.5489
15:43:32|3.5522
15:43:33|3.5547
15:43:34|3.5583
15:43:35|3.5609
15:43:36|3.5669
15:43:37|3.5649
15:43:38|3.5648
15:43:39|3.5622
15:43:40|3.5595
15:43:41|3.5595
15:43:42|3.5593
15:43:43|3.5562
15:43:44|3.55
15:43:45|3.5505
15:43:46|3.5467
15:43:47|3.5504
15:43:48|3.5509
15:43:49|3.5484
15:43:50|3.5488
15:43:51|3.5471
15:43:52|3.55
15:43:53|3.551
15:43:54|3.5477
15:43:55|3.5553
15:43:56|3.5555
15:43:57|3.5563
15:43:58|3.5539
15:43:59|3.5521
15:44:00|3.557
15:44:02|3.5529
15:44:03|3.5511
15:44:04|3.5533
15:44:06|3.5459
15:44:07|3.5487
15:44:08|3.5506
15:44:09|3.5475
15:44:10|3.5508
15:44:11|3.5449
15:44:12|3.5464
15:44:13|3.5495
15:44:14|3.5516
15:44:15|3.5508
15:44:16|3.5496
15:44:17|3.5466
15:44:18|3.5483
15:44:19|3.5491
15:44:20|3.5529
15:44:21|3.557
15:44:22|3.5562
15:44:23|3.5535
15:44:24|3.5544
15:44:25|3.5516
15:44:26|3.5512
15:44:27|3.5524
15:44:28|3.556
15:44:29|3.5567
15:44:30|3.5542
15:44:31|3.5518
15:44:32|3.552
15:44:33|3.5514
15:44:34|3.5514
15:44:35|3.5506
15:44:36|3.5507
15:44:37|3.5488
15:44:38|3.5498
15:44:39|3.5502
15:44:40|3.5492
15:44:41|3.5488
15:44:42|3.5471
15:44:43|3.5477
15:44:44|3.5476
15:44:45|3.5449
15:44:46|3.5424
15:44:47|3.5393
15:44:48|3.5393
15:44:49|3.5375
15:44:50|3.5401
15:44:51|3.5396
15:44:52|3.5383
15:44:53|3.5423
15:44:54|3.5413
15:44:55|3.5426
15:44:56|3.5414
15:44:57|3.5377
15:44:58|3.5369
15:44:59|3.5337
15:45:00|3.5356
15:45:01|3.5369
15:45:02|3.5367
15:45:04|3.5348
15:45:05|3.5353
15:45:06|3.5379
15:45:07|3.537
15:45:08|3.5351
15:45:09|3.5334
15:45:09|3.5336
15:45:10|3.531
15:45:11|3.5302
15:45:13|3.5278
15:45:14|3.5264
15:45:15|3.5247
15:45:16|3.5211
15:45:16|3.521
15:45:18|3.5193
15:45:18|3.5182
15:45:20|3.5141
15:45:21|3.5117
15:45:22|3.5119
15:45:23|3.5077
15:45:23|3.511
15:45:25|3.5055
15:45:26|3.512
15:45:27|3.5223
15:45:28|3.5261
15:45:28|3.5267
15:45:30|3.5287
15:45:31|3.5234
15:45:32|3.5293
15:45:32|3.5238
15:45:33|3.5239
15:45:35|3.5182
15:45:36|3.5203
15:45:37|3.5233
15:45:38|3.5232
15:45:39|3.5221
15:45:39|3.5218
15:45:41|3.529
15:45:41|3.5304
15:45:43|3.5308
15:45:44|3.5317
15:45:45|3.5314
15:45:46|3.5306
15:45:47|3.533
15:45:48|3.53
15:45:49|3.5298
15:45:50|3.5329
15:45:51|3.5279
15:45:52|3.5279
15:45:53|3.5296
15:45:54|3.5287
15:45:55|3.528
15:45:56|3.528
15:45:57|3.5279
15:45:58|3.5278
15:45:59|3.5277
15:46:00|3.5242
15:46:01|3.5296
15:46:02|3.5328
15:46:03|3.5372
15:46:04|3.5382
15:46:05|3.5409
15:46:06|3.5442
15:46:07|3.5436
15:46:08|3.5407
15:46:09|3.5409
15:46:11|3.5397
15:46:12|3.534
15:46:13|3.535
15:46:14|3.5355
15:46:15|3.5404
15:46:16|3.5402
15:46:17|3.5457
15:46:18|3.5496
15:46:18|3.55
15:46:19|3.5533
15:46:21|3.5517
15:46:21|3.5513
15:46:23|3.5548
15:46:24|3.5515
15:46:25|3.5498
15:46:26|3.5495
15:46:27|3.5502
15:46:28|3.5505
15:46:28|3.5527
15:46:30|3.5528
15:46:31|3.5526
15:46:32|3.5532
15:46:32|3.5538
15:46:33|3.5524
15:46:35|3.5526
15:46:36|3.5527
15:46:37|3.5541
15:46:38|3.5509
15:46:39|3.5519
15:46:39|3.5501
15:46:41|3.5477
15:46:42|3.5527
15:46:43|3.5534
15:46:44|3.551
15:46:44|3.5496
15:46:45|3.545
15:46:47|3.545
15:46:47|3.547
15:46:49|3.5493
15:46:49|3.5492
15:46:51|3.5489
15:46:52|3.5453
15:46:52|3.545
15:46:53|3.545
15:46:54|3.5385
15:46:55|3.5396
15:46:56|3.5422
15:46:58|3.5404
15:46:58|3.5418
15:46:59|3.5408
15:47:00|3.5441
15:47:02|3.5423
15:47:02|3.5426
15:47:03|3.5424
15:47:05|3.54
15:47:06|3.54
15:47:07|3.5343
15:47:08|3.5315
15:47:09|3.5311
15:47:10|3.5266
15:47:11|3.526
15:47:12|3.5258
15:47:13|3.5244
15:47:14|3.5226
15:47:16|3.5232
15:47:16|3.5273
15:47:17|3.5297
15:47:18|3.5398
15:47:19|3.5347
15:47:20|3.535
15:47:21|3.5329
15:47:22|3.5367
15:47:23|3.5331
15:47:24|3.5372
15:47:25|3.536
15:47:27|3.5351
15:47:28|3.536
15:47:29|3.5355
15:47:30|3.538
15:47:31|3.5357
15:47:32|3.5376
15:47:33|3.5437
15:47:34|3.5443
15:47:35|3.5481
15:47:36|3.5518
15:47:37|3.5536
15:47:38|3.5518
15:47:39|3.545
15:47:40|3.5462
15:47:41|3.5468
15:47:42|3.5468
15:47:43|3.5474
15:47:44|3.5469
15:47:45|3.5451
15:47:46|3.5426
15:47:47|3.5418
15:47:48|3.5448
15:47:49|3.5436
15:47:50|3.5437
15:47:51|3.5437
15:47:52|3.5471
15:47:53|3.5531
15:47:54|3.552
15:47:55|3.5516
15:47:56|3.5482
15:47:57|3.5463
15:47:58|3.5488
15:48:00|3.5481
15:48:01|3.5492
15:48:02|3.5464
15:48:03|3.548
15:48:04|3.5491
15:48:05|3.5438
15:48:06|3.5426
15:48:08|3.54
15:48:09|3.5424
15:48:10|3.5418
15:48:11|3.537
15:48:12|3.5351
15:48:13|3.5327
15:48:14|3.5325
15:48:14|3.5309
15:48:16|3.5317
15:48:16|3.528
15:48:18|3.5276
15:48:19|3.5274
15:48:20|3.5254
15:48:21|3.5272
15:48:22|3.5241
15:48:23|3.5258
15:48:24|3.5316
15:48:25|3.5361
15:48:26|3.5393
15:48:27|3.5398
15:48:28|3.5429
15:48:29|3.5419
15:48:30|3.543
15:48:31|3.5391
15:48:32|3.5401
15:48:33|3.5418
15:48:34|3.542
15:48:35|3.5421
15:48:36|3.5447
15:48:37|3.5467
15:48:38|3.5487
15:48:39|3.5509
15:48:40|3.5544
15:48:41|3.555
15:48:42|3.5548
15:48:43|3.553
15:48:44|3.5554
15:48:45|3.559
15:48:46|3.5603
15:48:47|3.5621
15:48:48|3.5638
15:48:49|3.565
15:48:50|3.564
15:48:51|3.5663
15:48:52|3.5683
15:48:53|3.5665
15:48:54|3.5688
15:48:55|3.5694
15:48:56|3.5694
15:48:57|3.5698
15:48:58|3.573
15:48:59|3.5728
15:49:00|3.5764
15:49:01|3.5758
15:49:02|3.5771
15:49:03|3.578
15:49:04|3.5797
15:49:05|3.581
15:49:06|3.5845
15:49:08|3.5889
15:49:08|3.5883
15:49:09|3.5856
15:49:10|3.5777
15:49:11|3.5733
15:49:12|3.57
15:49:14|3.5805
15:49:15|3.5764
15:49:16|3.5723
15:49:18|3.5707
15:49:19|3.5692
15:49:20|3.5697
15:49:21|3.5716
15:49:22|3.5778
15:49:22|3.5737
15:49:24|3.5694
15:49:25|3.5679
15:49:26|3.5709
15:49:27|3.5711
15:49:28|3.5695
15:49:29|3.5698
15:49:30|3.5663
15:49:30|3.5635
15:49:32|3.5597
15:49:33|3.5612
15:49:34|3.5702
15:49:35|3.5725
15:49:36|3.5612
15:49:37|3.559
15:49:38|3.5605
15:49:39|3.5644
15:49:39|3.5669
15:49:40|3.575
15:49:41|3.5683
15:49:43|3.5669
15:49:43|3.5691
15:49:44|3.568
15:49:46|3.5687
15:49:47|3.5895
15:49:47|3.5835
15:49:49|3.5767
15:49:50|3.5778
15:49:51|3.5806
15:49:52|3.5803
15:49:53|3.5871
15:49:54|3.5845
15:49:54|3.5844
15:49:56|3.5823
15:49:57|3.5817
15:49:58|3.5845
15:49:59|3.5783
15:49:59|3.5785
15:50:01|3.5815
15:50:02|3.5831
15:50:03|3.5832
15:50:04|3.584
15:50:05|3.5846
15:50:06|3.5886
15:50:07|3.5862
15:50:08|3.585
15:50:09|3.5835
15:50:10|3.5809
15:50:12|3.5801
15:50:13|3.5783
15:50:14|3.5804
15:50:15|3.577
15:50:16|3.5715
15:50:17|3.571
15:50:18|3.5747
15:50:19|3.573
15:50:20|3.5674
15:50:21|3.5686
15:50:22|3.5675
15:50:23|3.5665
15:50:24|3.5618
15:50:25|3.5612
15:50:26|3.5616
15:50:27|3.5674
15:50:28|3.5683
15:50:29|3.5722
15:50:30|3.5727
15:50:31|3.5685
15:50:32|3.5691
15:50:33|3.5699
15:50:34|3.572
15:50:35|3.5729
15:50:36|3.5762
15:50:37|3.5726
15:50:38|3.5714
15:50:39|3.5731
15:50:40|3.5715
15:50:41|3.5683
15:50:42|3.5682
15:50:43|3.5653
15:50:44|3.5675
15:50:45|3.5676
15:50:47|3.5666
15:50:47|3.5702
15:50:48|3.5679
15:50:49|3.5702
15:50:50|3.5755
15:50:51|3.5752
15:50:52|3.5751
15:50:53|3.5769
15:50:54|3.5738
15:50:55|3.5756
15:50:56|3.5744
15:50:57|3.5745
15:50:58|3.5717
15:50:59|3.5732
15:51:00|3.5747
15:51:01|3.5745
15:51:02|3.575
15:51:03|3.5766
15:51:04|3.5767
15:51:05|3.579
15:51:06|3.5749
15:51:07|3.5719
15:51:09|3.57
15:51:10|3.572
15:51:11|3.5711
15:51:13|3.5698
15:51:13|3.5714
15:51:14|3.5707
15:51:15|3.5733
15:51:16|3.5726
15:51:17|3.5754
15:51:18|3.5798
15:51:20|3.5821
15:51:21|3.582
15:51:22|3.5785
15:51:23|3.5813
15:51:24|3.5793
15:51:25|3.5775
15:51:26|3.5795
15:51:27|3.5811
15:51:29|3.5748
15:51:29|3.5765
15:51:31|3.5721
15:51:32|3.573
15:51:33|3.571
15:51:34|3.5703
15:51:35|3.5735
15:51:36|3.5735
15:51:37|3.5739
15:51:38|3.5744
15:51:39|3.5742
15:51:40|3.5712
15:51:41|3.5686
15:51:42|3.569
15:51:43|3.5699
15:51:44|3.5674
15:51:45|3.5695
15:51:46|3.5681
15:51:47|3.5695
15:51:48|3.5737
15:51:49|3.5748
15:51:50|3.5748
15:51:51|3.5741
15:51:52|3.573
15:51:53|3.5695
15:51:54|3.5715
15:51:56|3.569
15:51:56|3.567
15:51:57|3.5666
15:51:58|3.5676
15:51:59|3.5645
15:52:00|3.5656
15:52:01|3.5641
15:52:02|3.5643
15:52:03|3.563
15:52:05|3.5597
15:52:05|3.5589
15:52:06|3.559
15:52:07|3.5574
15:52:09|3.5582
15:52:10|3.5624
15:52:11|3.5614
15:52:12|3.5601
15:52:13|3.5608
15:52:15|3.5614
15:52:15|3.5604
15:52:16|3.5609
15:52:17|3.5596
15:52:19|3.5627
15:52:20|3.5633
15:52:21|3.5637
15:52:22|3.5635
15:52:23|3.564
15:52:24|3.5616
15:52:25|3.5606
15:52:26|3.5605
15:52:27|3.5602
15:52:28|3.5629
15:52:29|3.5618
15:52:30|3.5616
15:52:31|3.5586
15:52:32|3.5574
15:52:32|3.5579
15:52:34|3.5548
15:52:35|3.5566
15:52:36|3.5569
15:52:36|3.5569
15:52:38|3.5553
15:52:39|3.5552
15:52:39|3.5553
15:52:40|3.5527
15:52:41|3.5527
15:52:43|3.5532
15:52:44|3.55
15:52:44|3.5477
15:52:45|3.5459
15:52:47|3.5453
15:52:47|3.5457
15:52:49|3.5464
15:52:50|3.5532
15:52:50|3.5555
15:52:52|3.5552
15:52:53|3.5512
15:52:53|3.553
15:52:54|3.5519
15:52:55|3.5519
15:52:56|3.5518
15:52:57|3.5518
15:52:59|3.5494
15:52:59|3.5492
15:53:00|3.5474
15:53:02|3.5467
15:53:03|3.5454
15:53:04|3.5454
15:53:04|3.5493
15:53:05|3.5505
15:53:06|3.55
15:53:07|3.5466
15:53:09|3.5491
15:53:10|3.5461
15:53:12|3.5518
15:53:12|3.5555
15:53:13|3.5605
15:53:15|3.5621
15:53:16|3.5632
15:53:16|3.5646
15:53:18|3.5679
15:53:19|3.5669
15:53:20|3.5666
15:53:21|3.5582
15:53:22|3.5615
15:53:23|3.5599
15:53:24|3.5595
15:53:25|3.5605
15:53:26|3.559
15:53:27|3.5603
15:53:28|3.562
15:53:28|3.5576
15:53:29|3.556
15:53:30|3.556
15:53:31|3.557
15:53:32|3.5559
15:53:34|3.5544
15:53:34|3.553
15:53:36|3.5518
15:53:37|3.5543
15:53:38|3.5527
15:53:38|3.5556
15:53:39|3.555
15:53:40|3.555
15:53:42|3.5528
15:53:43|3.5514
15:53:43|3.5516
15:53:45|3.5501
15:53:45|3.55
15:53:47|3.5495
15:53:47|3.5483
15:53:48|3.5493
15:53:50|3.545
15:53:50|3.5482
15:53:52|3.5464
15:53:53|3.5454
15:53:53|3.5442
15:53:54|3.5425
15:53:55|3.5452
15:53:57|3.5498
15:53:58|3.5471
15:53:59|3.5423
15:54:00|3.5464
15:54:01|3.5461
15:54:01|3.546
15:54:03|3.5479
15:54:04|3.5455
15:54:05|3.5443
15:54:06|3.5431
15:54:07|3.5396
15:54:07|3.5396
15:54:09|3.5431
15:54:10|3.5447
15:54:10|3.5459
15:54:12|3.5437
15:54:14|3.5474
15:54:14|3.5521
15:54:16|3.5532
15:54:17|3.5553
15:54:18|3.5523
15:54:19|3.5544
15:54:20|3.5576
15:54:20|3.5561
15:54:22|3.5637
15:54:23|3.5612
15:54:24|3.5604
15:54:25|3.5619
15:54:26|3.554
15:54:27|3.5539
15:54:28|3.5562
15:54:28|3.5582
15:54:30|3.5553
15:54:30|3.5572
15:54:33|3.5621
15:54:33|3.5624
15:54:34|3.5625
15:54:35|3.5601
15:54:36|3.5557
15:54:37|3.5548
15:54:39|3.5546
15:54:40|3.5548
15:54:41|3.5525
15:54:42|3.5547
15:54:43|3.552
15:54:43|3.5486
15:54:45|3.5499
15:54:46|3.5495
15:54:47|3.5502
15:54:47|3.5507
15:54:48|3.5513
15:54:50|3.5548
15:54:51|3.5524
15:54:51|3.5536
15:54:53|3.554
15:54:54|3.5549
15:54:55|3.5583
15:54:55|3.5573
15:54:57|3.5586
15:54:57|3.5615
15:54:58|3.5579
15:55:00|3.5583
15:55:01|3.5601
15:55:02|3.5603
15:55:03|3.5621
15:55:03|3.5598
15:55:05|3.5593
15:55:06|3.5582
15:55:07|3.5598
15:55:08|3.558
15:55:09|3.558
15:55:10|3.5586
15:55:11|3.559
15:55:12|3.5592
15:55:13|3.5565
15:55:15|3.5572
15:55:15|3.5553
15:55:16|3.5555
15:55:17|3.5569
15:55:19|3.5552
15:55:19|3.5532
15:55:21|3.5487
15:55:22|3.5501
15:55:22|3.5514
15:55:24|3.5537
15:55:25|3.5522
15:55:26|3.5561
15:55:26|3.5561
15:55:28|3.5584
15:55:28|3.5594
15:55:30|3.56
15:55:31|3.5595
15:55:32|3.5592
15:55:33|3.5569
15:55:33|3.5552
15:55:35|3.5511
15:55:36|3.5542
15:55:37|3.5545
15:55:38|3.5533
15:55:39|3.5533
15:55:40|3.5533
15:55:41|3.5533
15:55:42|3.5534
15:55:43|3.5565
15:55:44|3.5563
15:55:45|3.5537
15:55:46|3.5547
15:55:47|3.5537
15:55:48|3.5542
15:55:49|3.5577
15:55:50|3.5571
15:55:52|3.5552
15:55:52|3.5526
15:55:53|3.55
15:55:54|3.5535
15:55:55|3.5529
15:55:56|3.55
15:55:57|3.5478
15:55:58|3.5473
15:55:59|3.5484
15:56:00|3.5447
15:56:01|3.5437
15:56:03|3.5472
15:56:03|3.5463
15:56:04|3.5465
15:56:05|3.5459
15:56:06|3.5472
15:56:08|3.5426
15:56:08|3.5436
15:56:09|3.5427
15:56:10|3.5429
15:56:11|3.541
15:56:12|3.5419
15:56:14|3.5409
15:56:15|3.5378
15:56:16|3.5361
15:56:17|3.5378
15:56:18|3.5404
15:56:20|3.544
15:56:20|3.5498
15:56:21|3.5529
15:56:22|3.5544
15:56:23|3.5556
15:56:24|3.5565
15:56:26|3.5586
15:56:26|3.5602
15:56:27|3.558
15:56:28|3.559
15:56:30|3.56
15:56:31|3.5612
15:56:33|3.5566
15:56:33|3.5568
15:56:34|3.5522
15:56:35|3.5558
15:56:36|3.5535
15:56:37|3.5546
15:56:38|3.5527
15:56:39|3.5523
15:56:40|3.5526
15:56:41|3.5518
15:56:42|3.55
15:56:43|3.5483
15:56:45|3.5468
15:56:46|3.5478
15:56:46|3.5482
15:56:47|3.5471
15:56:48|3.5476
15:56:50|3.5476
15:56:50|3.5468
15:56:51|3.5468
15:56:52|3.5436
15:56:53|3.5432
15:56:54|3.54
15:56:55|3.5384
15:56:56|3.5362
15:56:57|3.539
15:56:59|3.539
15:56:59|3.5395
15:57:00|3.5377
15:57:02|3.5384
15:57:02|3.5363
15:57:04|3.5429
15:57:05|3.5401
15:57:06|3.5389
15:57:07|3.5343
15:57:08|3.5335
15:57:09|3.5338
15:57:09|3.5373
15:57:11|3.538
15:57:11|3.5342
15:57:13|3.5361
15:57:14|3.537
15:57:15|3.5364
15:57:16|3.5369
15:57:17|3.5403
15:57:18|3.541
15:57:20|3.543
15:57:21|3.5477
15:57:22|3.5457
15:57:24|3.5474
15:57:25|3.5471
15:57:25|3.5472
15:57:26|3.546
15:57:27|3.5485
15:57:28|3.5466
15:57:29|3.5475
15:57:31|3.5481
15:57:31|3.5461
15:57:32|3.5428
15:57:34|3.543
15:57:34|3.5418
15:57:36|3.5416
15:57:37|3.5404
15:57:37|3.5362
15:57:39|3.5363
15:57:40|3.5397
15:57:40|3.5389
15:57:41|3.5371
15:57:42|3.5377
15:57:44|3.536
15:57:44|3.5396
15:57:46|3.5417
15:57:47|3.547
15:57:48|3.5437
15:57:48|3.5405
15:57:50|3.5393
15:57:51|3.5444
15:57:52|3.5421
15:57:53|3.5453
15:57:53|3.5397
15:57:55|3.5423
15:57:56|3.5399
15:57:57|3.5405
15:57:58|3.5444
15:57:59|3.5415
15:58:00|3.5415
15:58:00|3.5417
15:58:01|3.5377
15:58:02|3.5387
15:58:04|3.5363
15:58:05|3.535
15:58:06|3.534
15:58:07|3.534
15:58:07|3.5339
15:58:08|3.5349
15:58:09|3.5369
15:58:11|3.5374
15:58:12|3.5372
15:58:12|3.5352
15:58:14|3.5365
15:58:15|3.5396
15:58:16|3.537
15:58:17|3.5376
15:58:18|3.5392
15:58:19|3.5399
15:58:21|3.545
15:58:22|3.545
15:58:22|3.5423
15:58:24|3.5376
15:58:25|3.532
15:58:26|3.5316
15:58:27|3.5343
15:58:27|3.5327
15:58:29|3.5343
15:58:29|3.533
15:58:31|3.5328
15:58:32|3.5312
15:58:33|3.5301
15:58:34|3.5277
15:58:35|3.5316
15:58:36|3.5327
15:58:37|3.5395
15:58:38|3.544
15:58:39|3.5358
15:58:40|3.5367
15:58:41|3.5345
15:58:41|3.5332
15:58:43|3.5328
15:58:44|3.5283
15:58:45|3.5301
15:58:46|3.53
15:58:46|3.5315
15:58:48|3.5371
15:58:48|3.539
15:58:50|3.543
15:58:51|3.5374
15:58:52|3.5399
15:58:53|3.538
15:58:54|3.5377
15:58:55|3.5358
15:58:56|3.5348
15:58:57|3.5329
15:58:58|3.5316
15:58:59|3.5335
15:59:00|3.5311
15:59:01|3.5299
15:59:02|3.5282
15:59:03|3.5325
15:59:04|3.5323
15:59:05|3.5302
15:59:06|3.53
15:59:07|3.533
15:59:08|3.5339
15:59:09|3.5299
15:59:10|3.5339
15:59:11|3.5373
15:59:12|3.5335
15:59:13|3.535
15:59:14|3.5307
15:59:15|3.5298
15:59:16|3.532
15:59:17|3.5368
15:59:18|3.5345
15:59:19|3.5379
15:59:20|3.5369
15:59:21|3.5394
15:59:23|3.5424
15:59:23|3.5426
15:59:25|3.5405
15:59:26|3.5443
15:59:26|3.5353
15:59:28|3.5368
15:59:29|3.5443
15:59:30|3.5431
15:59:31|3.5412
15:59:32|3.5361
15:59:33|3.5407
15:59:34|3.5408
15:59:35|3.5424
15:59:36|3.5431
15:59:37|3.5413
15:59:38|3.5345
15:59:40|3.5347
15:59:41|3.5359
15:59:41|3.5371
15:59:43|3.5326
15:59:44|3.5365
15:59:45|3.5332
15:59:46|3.5336
15:59:47|3.5279
15:59:48|3.5281
15:59:49|3.5273
15:59:49|3.5281
15:59:51|3.5264
15:59:51|3.5317
15:59:53|3.5296
15:59:54|3.5334
15:59:55|3.5363
15:59:55|3.5343
15:59:57|3.5336
15:59:58|3.5373
15:59:59|3.5378
15:59:59|3.5362
16:00:01|3.5365
16:00:02|3.5365
16:00:03|3.5377
16:00:04|3.5348
16:00:05|3.5361
16:00:06|3.5365
16:00:07|3.5348
16:00:08|3.5365
16:00:09|3.5364
16:00:10|3.537
16:00:11|3.5378
16:00:12|3.5362
16:00:13|3.5363
16:00:14|3.5353
16:00:15|3.537
16:00:16|3.5363
16:00:17|3.534
16:00:18|3.5346
16:00:19|3.5336
16:00:20|3.5333
16:00:21|3.5339
16:00:22|3.5363
16:00:23|3.537
16:00:24|3.5371
16:00:25|3.5352
16:00:26|3.5364
16:00:27|3.536
16:00:28|3.5335
16:00:29|3.5346
16:00:30|3.5308
16:00:31|3.533
16:00:32|3.53
16:00:33|3.5273
16:00:34|3.5319
16:00:35|3.531
16:00:36|3.5357
16:00:37|3.5356
16:00:38|3.5341
16:00:39|3.5348
16:00:40|3.5359
16:00:41|3.5356
16:00:42|3.5331
16:00:43|3.5317
16:00:44|3.5312
16:00:45|3.5312
16:00:46|3.5303
16:00:47|3.5281
16:00:48|3.5251
16:00:49|3.5197
16:00:50|3.5186
16:00:51|3.5215
16:00:52|3.5192
16:00:53|3.5215
16:00:54|3.5212
16:00:55|3.5168
16:00:56|3.5138
16:00:57|3.5162
16:00:58|3.513
16:00:59|3.5103
16:01:00|3.5145
16:01:01|3.5129
16:01:02|3.51
16:01:03|3.5118
16:01:04|3.5136
16:01:05|3.5139
16:01:06|3.5208
16:01:07|3.52
16:01:08|3.5194
16:01:09|3.518
16:01:10|3.5177
16:01:11|3.5177
16:01:12|3.5155
16:01:13|3.5195
16:01:14|3.5187
16:01:15|3.52
16:01:16|3.5199
16:01:17|3.5216
16:01:18|3.5222
16:01:19|3.5277
16:01:21|3.5343
16:01:22|3.5331
16:01:23|3.5309
16:01:24|3.5303
16:01:25|3.5262
16:01:26|3.527
16:01:27|3.5295
16:01:28|3.5144
16:01:29|3.515
16:01:30|3.5218
16:01:31|3.5191
16:01:32|3.5229
16:01:33|3.5288
16:01:34|3.5266
16:01:35|3.5278
16:01:36|3.5259
16:01:37|3.5264
16:01:38|3.5254
16:01:39|3.5255
16:01:40|3.5261
16:01:41|3.5269
16:01:42|3.5246
16:01:43|3.525
16:01:44|3.5254
16:01:45|3.5277
16:01:46|3.5254
16:01:47|3.5247
16:01:48|3.5296
16:01:49|3.5299
16:01:50|3.5302
16:01:51|3.5338
16:01:52|3.5357
16:01:53|3.5358
16:01:54|3.5352
16:01:55|3.5364
16:01:56|3.5369
16:01:57|3.5396
16:01:58|3.5372
16:01:59|3.5395
16:02:00|3.539
16:02:01|3.5456
16:02:02|3.5441
16:02:03|3.5395
16:02:04|3.5404
16:02:05|3.5393
16:02:06|3.5418
16:02:07|3.5397
16:02:08|3.54
16:02:09|3.5422
16:02:10|3.5426
16:02:11|3.5401
16:02:13|3.542
16:02:13|3.5406
16:02:14|3.5388
16:02:15|3.5411
16:02:16|3.5434
16:02:17|3.5469
16:02:18|3.5523
16:02:20|3.5523
16:02:22|3.5486
16:02:22|3.5501
16:02:24|3.5545
16:02:25|3.5511
16:02:25|3.553
16:02:26|3.5524
16:02:27|3.549
16:02:30|3.5451
16:02:30|3.5504
16:02:31|3.5511
16:02:32|3.5517
16:02:33|3.5472
16:02:34|3.5509
16:02:35|3.5518
16:02:36|3.5557
16:02:37|3.5528
16:02:38|3.5544
16:02:39|3.5522
16:02:40|3.5517
16:02:41|3.5475
16:02:42|3.5484
16:02:43|3.5456
16:02:44|3.5456
16:02:45|3.5437
16:02:46|3.5437
16:02:47|3.5439
16:02:48|3.5432
16:02:49|3.5453
16:02:50|3.5447
16:02:51|3.5425
16:02:52|3.538
16:02:53|3.5388
16:02:54|3.5385
16:02:55|3.5357
16:02:56|3.5374
16:02:57|3.5346
16:02:58|3.5355
16:02:59|3.5404
16:03:00|3.5385
16:03:01|3.5321
16:03:02|3.5306
16:03:03|3.5302
16:03:04|3.5323
16:03:05|3.53
16:03:06|3.5255
16:03:07|3.5257
16:03:08|3.5257
16:03:09|3.528
16:03:10|3.5265
16:03:11|3.5239
16:03:12|3.5234
16:03:13|3.5211
16:03:15|3.518
16:03:16|3.5196
16:03:16|3.52
16:03:17|3.5187
16:03:19|3.5225
16:03:19|3.523
16:03:21|3.5276
16:03:22|3.5285
16:03:22|3.5241
16:03:24|3.52
16:03:25|3.5168
16:03:26|3.5194
16:03:27|3.5174
16:03:28|3.5219
16:03:29|3.5205
16:03:31|3.5237
16:03:32|3.5238
16:03:33|3.5237
16:03:34|3.5214
16:03:35|3.5189
16:03:35|3.5167
16:03:37|3.515
16:03:38|3.515
16:03:38|3.5167
16:03:39|3.5101
16:03:41|3.5109
16:03:41|3.5082
16:03:43|3.5077
16:03:44|3.5056
16:03:44|3.5057
16:03:45|3.5055
16:03:46|3.5057
16:03:48|3.5091
16:03:48|3.5152
16:03:50|3.5107
16:03:50|3.514
16:03:52|3.5104
16:03:53|3.5139
16:03:54|3.5114
16:03:55|3.513
16:03:56|3.5173
16:03:57|3.5179
16:03:58|3.511
16:03:59|3.5151
16:04:00|3.511
16:04:01|3.5102
16:04:02|3.5077
16:04:03|3.5059
16:04:04|3.506
16:04:05|3.506
16:04:06|3.503
16:04:07|3.5045
16:04:08|3.5005
16:04:09|3.5
16:04:10|3.4967
16:04:11|3.4987
16:04:12|3.4995
16:04:13|3.498
16:04:14|3.4989
16:04:15|3.5003
16:04:16|3.5031
16:04:17|3.5068
16:04:18|3.5083
16:04:18|3.5101
16:04:19|3.5077
16:04:21|3.5105
16:04:22|3.5113
16:04:23|3.5072
16:04:25|3.5032
16:04:25|3.5048
16:04:26|3.5042
16:04:27|3.5055
16:04:29|3.5081
16:04:29|3.5062
16:04:31|3.5008
16:04:32|3.5018
16:04:33|3.5044
16:04:34|3.5051
16:04:35|3.505
16:04:36|3.5085
16:04:36|3.5088
16:04:38|3.5091
16:04:39|3.5116
16:04:39|3.5151
16:04:40|3.5156
16:04:42|3.5174
16:04:43|3.5133
16:04:44|3.5178
16:04:45|3.5229
16:04:46|3.524
16:04:47|3.5201
16:04:48|3.5198
16:04:49|3.5146
16:04:50|3.511
16:04:51|3.5106
16:04:52|3.5096
16:04:53|3.5119
16:04:54|3.5151
16:04:55|3.5129
16:04:56|3.5117
16:04:57|3.515
16:04:58|3.5144
16:04:59|3.513
16:05:00|3.5141
16:05:01|3.5166
16:05:02|3.5121
16:05:03|3.512
16:05:04|3.5125
16:05:05|3.5136
16:05:06|3.5134
16:05:07|3.5154
16:05:08|3.519
16:05:09|3.5192
16:05:10|3.5184
16:05:11|3.516
16:05:12|3.5129
16:05:13|3.511
16:05:14|3.5148
16:05:15|3.5197
16:05:16|3.5229
16:05:17|3.5179
16:05:18|3.5217
16:05:19|3.523
16:05:20|3.5219
16:05:21|3.524
16:05:22|3.5216
16:05:23|3.5211
16:05:24|3.5234
16:05:26|3.5237
16:05:26|3.5262
16:05:28|3.5307
16:05:29|3.5308
16:05:30|3.5299
16:05:31|3.5278
16:05:32|3.526
16:05:33|3.5238
16:05:34|3.52
16:05:35|3.52
16:05:36|3.5179
16:05:37|3.5186
16:05:38|3.5192
16:05:39|3.5171
16:05:40|3.5184
16:05:41|3.5208
16:05:42|3.5206
16:05:43|3.5217
16:05:44|3.5158
16:05:45|3.5194
16:05:46|3.5213
16:05:47|3.5218
16:05:48|3.5182
16:05:49|3.5182
16:05:50|3.5189
16:05:51|3.522
16:05:52|3.5219
16:05:53|3.5224
16:05:54|3.5202
16:05:55|3.52
16:05:56|3.5133
16:05:57|3.5157
16:05:58|3.5114
16:05:59|3.5099
16:06:00|3.5113
16:06:01|3.5161
16:06:02|3.517
16:06:03|3.5173
16:06:04|3.5149
16:06:05|3.5152
16:06:06|3.5121
16:06:07|3.512
16:06:08|3.5102
16:06:09|3.5101
16:06:10|3.5098
16:06:11|3.5132
16:06:12|3.5107
16:06:13|3.5109
16:06:14|3.5141
16:06:15|3.5111
16:06:16|3.5106
16:06:17|3.5088
16:06:18|3.5076
16:06:19|3.5091
16:06:20|3.5146
16:06:21|3.5134
16:06:22|3.5175
16:06:23|3.5151
16:06:25|3.5112
16:06:26|3.5097
16:06:27|3.5097
16:06:28|3.5112
16:06:29|3.5103
16:06:30|3.5072
16:06:31|3.5072
16:06:32|3.5071
16:06:33|3.5047
16:06:34|3.5038
16:06:35|3.5045
16:06:36|3.503
16:06:37|3.506
16:06:38|3.5088
16:06:39|3.5057
16:06:40|3.5085
16:06:41|3.5067
16:06:42|3.5047
16:06:43|3.5054
16:06:44|3.5054
16:06:45|3.5051
16:06:46|3.5064
16:06:47|3.5081
16:06:48|3.5066
16:06:49|3.5072
16:06:50|3.5065
16:06:51|3.5065
16:06:52|3.5057
16:06:53|3.5045
16:06:54|3.5007
16:06:55|3.502
16:06:56|3.5009
16:06:57|3.5027
16:06:58|3.4989
16:06:59|3.4997
16:07:00|3.4994
16:07:01|3.5001
16:07:02|3.4983
16:07:03|3.4993
16:07:04|3.5031
16:07:05|3.5065
16:07:06|3.5091
16:07:07|3.5097
16:07:08|3.5079
16:07:09|3.5078
16:07:10|3.506
16:07:11|3.5091
16:07:12|3.5084
16:07:13|3.5099
16:07:14|3.5094
16:07:15|3.5055
16:07:16|3.5072
16:07:17|3.5075
16:07:18|3.5077
16:07:19|3.5058
16:07:20|3.5047
16:07:21|3.5035
16:07:22|3.5055
16:07:23|3.502
16:07:24|3.502
16:07:26|3.5009
16:07:26|3.5013
16:07:28|3.4977
16:07:28|3.4993
16:07:30|3.4971
16:07:31|3.4989
16:07:32|3.5017
16:07:32|3.4975
16:07:34|3.4989
16:07:35|3.4983
16:07:36|3.4981
16:07:37|3.5007
16:07:38|3.5018
16:07:39|3.5019
16:07:40|3.5039
16:07:41|3.5042
16:07:42|3.5023
16:07:43|3.5038
16:07:44|3.5022
16:07:45|3.5037
16:07:46|3.5017
16:07:47|3.5015
16:07:48|3.5051
16:07:49|3.5024
16:07:50|3.505
16:07:51|3.5037
16:07:52|3.5023
16:07:53|3.5008
16:07:54|3.5021
16:07:55|3.4971
16:07:56|3.4993
16:07:57|3.4973
16:07:58|3.4975
16:07:59|3.4969
16:08:00|3.5007
16:08:01|3.4998
16:08:02|3.4978
16:08:03|3.4952
16:08:04|3.4964
16:08:05|3.4938
16:08:06|3.4959
16:08:07|3.4924
16:08:08|3.4923
16:08:09|3.4882
16:08:10|3.489
16:08:11|3.4868
16:08:12|3.4851
16:08:13|3.486
16:08:14|3.4803
16:08:15|3.4849
16:08:16|3.4811
16:08:17|3.4817
16:08:18|3.4875
16:08:19|3.4881
16:08:20|3.4938
16:08:21|3.4935
16:08:22|3.4982
16:08:23|3.4978
16:08:24|3.4883
16:08:26|3.4917
16:08:26|3.4911
16:08:28|3.4886
16:08:29|3.4901
16:08:29|3.4884
16:08:31|3.4911
16:08:32|3.491
16:08:33|3.4938
16:08:34|3.4947
16:08:35|3.4922
16:08:36|3.4938
16:08:37|3.4918
16:08:38|3.4864
16:08:39|3.4875
16:08:40|3.4867
16:08:41|3.4854
16:08:42|3.4858
16:08:43|3.4861
16:08:44|3.4869
16:08:45|3.4853
16:08:46|3.4854
16:08:47|3.4869
16:08:48|3.4854
16:08:49|3.4853
16:08:50|3.4823
16:08:51|3.4823
16:08:52|3.4828
16:08:53|3.4828
16:08:54|3.4819
16:08:55|3.4807
16:08:56|3.481
16:08:57|3.4772
16:08:58|3.475
16:08:59|3.4746
16:09:00|3.475
16:09:01|3.4755
16:09:02|3.4743
16:09:03|3.4772
16:09:04|3.4752
16:09:05|3.4802
16:09:06|3.4828
16:09:07|3.487
16:09:08|3.4874
16:09:10|3.4891
16:09:10|3.4874
16:09:11|3.4862
16:09:13|3.4876
16:09:13|3.4895
16:09:14|3.493
16:09:16|3.495
16:09:16|3.4947
16:09:17|3.4951
16:09:18|3.4957
16:09:19|3.495
16:09:20|3.4947
16:09:21|3.4914
16:09:23|3.4941
16:09:24|3.4957
16:09:24|3.4942
16:09:25|3.4917
16:09:27|3.4909
16:09:28|3.4913
16:09:29|3.4903
16:09:30|3.4912
16:09:31|3.491
16:09:32|3.4885
16:09:33|3.4838
16:09:34|3.4863
16:09:35|3.4846
16:09:36|3.4848
16:09:37|3.4791
16:09:38|3.48
16:09:39|3.4825
16:09:40|3.4824
16:09:42|3.4815
16:09:42|3.4817
16:09:43|3.4776
16:09:44|3.4785
16:09:45|3.4737
16:09:46|3.4776
16:09:47|3.4799
16:09:48|3.4829
16:09:50|3.4828
16:09:51|3.4854
16:09:52|3.484
16:09:53|3.4833
16:09:53|3.4834
16:09:54|3.4853
16:09:55|3.4851
16:09:57|3.4854
16:09:57|3.4834
16:09:58|3.4821
16:09:59|3.4799
16:10:00|3.4785
16:10:02|3.48
16:10:03|3.4819
16:10:04|3.4833
16:10:05|3.4828
16:10:06|3.4887
16:10:07|3.49
16:10:08|3.491
16:10:09|3.4955
16:10:10|3.4947
16:10:11|3.4948
16:10:12|3.4971
16:10:13|3.4956
16:10:14|3.4997
16:10:15|3.4983
16:10:16|3.499
16:10:17|3.5033
16:10:19|3.5034
16:10:20|3.5055
16:10:21|3.508
16:10:22|3.5068
16:10:22|3.5096
16:10:23|3.5099
16:10:25|3.51
16:10:26|3.5085
16:10:27|3.5063
16:10:28|3.5111
16:10:29|3.5098
16:10:30|3.508
16:10:31|3.51
16:10:32|3.5033
16:10:33|3.4999
16:10:34|3.5008
16:10:35|3.5076
16:10:36|3.5057
16:10:37|3.5085
16:10:38|3.5058
16:10:39|3.5067
16:10:40|3.5111
16:10:41|3.5122
16:10:42|3.5133
16:10:43|3.509
16:10:44|3.5098
16:10:45|3.51
16:10:46|3.5128
16:10:47|3.5121
16:10:48|3.5123
16:10:49|3.512
16:10:50|3.5116
16:10:51|3.5138
16:10:52|3.5155
16:10:53|3.516
16:10:54|3.5146
16:10:55|3.518
16:10:56|3.5188
16:10:57|3.5199
16:10:58|3.5199
16:10:59|3.5194
16:11:00|3.5191
16:11:01|3.5181
16:11:02|3.5169
16:11:03|3.5179
16:11:04|3.5207
16:11:05|3.5208
16:11:06|3.5207
16:11:07|3.5195
16:11:08|3.5178
16:11:09|3.5165
16:11:10|3.5187
16:11:11|3.5256
16:11:12|3.5263
16:11:13|3.5267
16:11:14|3.5254
16:11:15|3.5288
16:11:16|3.5286
16:11:17|3.5294
16:11:18|3.5295
16:11:19|3.5294
16:11:20|3.5342
16:11:21|3.5335
16:11:22|3.5331
16:11:23|3.5324
16:11:24|3.535
16:11:25|3.5352
16:11:26|3.536
16:11:27|3.5387
16:11:29|3.5355
16:11:30|3.5356
16:11:30|3.5379
16:11:32|3.5367
16:11:32|3.5369
16:11:34|3.5374
16:11:35|3.5381
16:11:36|3.5394
16:11:36|3.5404
16:11:38|3.5354
16:11:39|3.5357
16:11:40|3.5382
16:11:41|3.5329
16:11:42|3.5323
16:11:43|3.5334
16:11:44|3.5365
16:11:45|3.5368
16:11:46|3.5365
16:11:47|3.5381
16:11:48|3.5404
16:11:49|3.5424
16:11:50|3.5381
16:11:51|3.5383
16:11:52|3.5335
16:11:53|3.535
16:11:54|3.5304
16:11:55|3.5291
16:11:56|3.5321
16:11:57|3.5327
16:11:58|3.5356
16:11:59|3.535
16:12:00|3.5384
16:12:01|3.5368
16:12:02|3.5336
16:12:03|3.5336
16:12:04|3.5372
16:12:05|3.5325
16:12:06|3.5304
16:12:07|3.529
16:12:08|3.5267
16:12:09|3.5246
16:12:10|3.5235
16:12:11|3.5225
16:12:12|3.5328
16:12:13|3.5312
16:12:14|3.5288
16:12:15|3.5275
16:12:16|3.5335
16:12:17|3.5302
16:12:18|3.5314
16:12:19|3.5314
16:12:20|3.53
16:12:21|3.5285
16:12:22|3.5289
16:12:23|3.5294
16:12:24|3.5297
16:12:25|3.5285
16:12:26|3.5293
16:12:27|3.5312
16:12:28|3.5312
16:12:29|3.5314
16:12:31|3.5328
16:12:32|3.5356
16:12:33|3.5378
16:12:34|3.54
16:12:35|3.5376
16:12:36|3.5361
16:12:37|3.5372
16:12:38|3.5354
16:12:40|3.5315
16:12:40|3.5344
16:12:41|3.5333
16:12:42|3.5301
16:12:43|3.5328
16:12:44|3.5332
16:12:45|3.5368
16:12:46|3.5372
16:12:47|3.5364
16:12:48|3.5371
16:12:49|3.54
16:12:51|3.5343
16:12:51|3.5333
16:12:53|3.5343
16:12:54|3.535
16:12:55|3.5386
16:12:56|3.5413
16:12:57|3.54
16:12:58|3.5351
16:12:59|3.5372
16:13:00|3.5384
16:13:01|3.54
16:13:01|3.5427
16:13:03|3.5418
16:13:04|3.5397
16:13:05|3.5429
16:13:06|3.5393
16:13:06|3.5389
16:13:08|3.536
16:13:08|3.5371
16:13:09|3.5376
16:13:11|3.5397
16:13:12|3.5374
16:13:12|3.5374
16:13:14|3.5357
16:13:14|3.5357
16:13:16|3.5362
16:13:17|3.5395
16:13:17|3.5386
16:13:18|3.5387
16:13:20|3.5407
16:13:20|3.5407
16:13:22|3.5423
16:13:23|3.5423
16:13:23|3.5399
16:13:25|3.5393
16:13:26|3.5439
16:13:27|3.5428
16:13:28|3.5425
16:13:28|3.543
16:13:30|3.5411
16:13:31|3.5423
16:13:32|3.5401
16:13:34|3.5386
16:13:34|3.5399
16:13:35|3.5389
16:13:36|3.5399
16:13:37|3.5424
16:13:38|3.5424
16:13:40|3.5428
16:13:40|3.5433
16:13:41|3.5458
16:13:43|3.5465
16:13:44|3.5452
16:13:45|3.5424
16:13:46|3.5404
16:13:47|3.54
16:13:48|3.5414
16:13:49|3.5422
16:13:50|3.54
16:13:51|3.5403
16:13:52|3.5441
16:13:53|3.5474
16:13:54|3.5466
16:13:55|3.5454
16:13:56|3.5462
16:13:57|3.5455
16:13:58|3.5444
16:13:59|3.5426
16:14:00|3.5429
16:14:01|3.5429
16:14:02|3.5462
16:14:03|3.5461
16:14:04|3.5451
16:14:05|3.5473
16:14:06|3.5481
16:14:07|3.547
16:14:08|3.5467
16:14:09|3.5432
16:14:10|3.5451
16:14:11|3.5439
16:14:12|3.5473
16:14:13|3.5462
16:14:14|3.5462
16:14:15|3.5468
16:14:16|3.5468
16:14:17|3.5489
16:14:18|3.5497
16:14:19|3.5524
16:14:20|3.5523
16:14:21|3.5529
16:14:22|3.5547
16:14:23|3.5539
16:14:24|3.5562
16:14:25|3.5561
16:14:26|3.5583
16:14:27|3.5572
16:14:28|3.5566
16:14:29|3.5588
16:14:30|3.557
16:14:31|3.5591
16:14:33|3.5571
16:14:34|3.5569
16:14:35|3.5568
16:14:36|3.5559
16:14:37|3.559
16:14:39|3.5587
16:14:39|3.5578
16:14:40|3.5591
16:14:41|3.5588
16:14:43|3.5597
16:14:44|3.56
16:14:44|3.56
16:14:46|3.5601
16:14:47|3.5576
16:14:48|3.5607
16:14:49|3.5599
16:14:50|3.5587
16:14:51|3.5615
16:14:52|3.5598
16:14:53|3.5614
16:14:54|3.561
16:14:54|3.56
16:14:55|3.5609
16:14:57|3.5625
16:14:58|3.5644
16:14:59|3.565
16:15:00|3.5644
16:15:00|3.5644
16:15:02|3.5663
16:15:03|3.5624
16:15:04|3.562
16:15:05|3.5605
16:15:06|3.5566
16:15:07|3.5552
16:15:08|3.5566
16:15:09|3.5566
16:15:10|3.5551
16:15:11|3.5549
16:15:12|3.5568
16:15:13|3.555
16:15:14|3.5551
16:15:15|3.5548
16:15:16|3.5551
16:15:17|3.557
16:15:18|3.5592
16:15:19|3.559
16:15:20|3.5581
16:15:21|3.56
16:15:22|3.5584
16:15:23|3.5577
16:15:25|3.5519
16:15:25|3.5537
16:15:26|3.5539
16:15:27|3.5516
16:15:28|3.553
16:15:29|3.5478
16:15:30|3.5469
16:15:31|3.5478
16:15:32|3.5471
16:15:33|3.5498
16:15:34|3.5531
16:15:36|3.5525
16:15:37|3.5529
16:15:38|3.5522
16:15:39|3.5467
16:15:40|3.5484
16:15:41|3.5464
16:15:42|3.5444
16:15:43|3.541
16:15:44|3.5387
16:15:45|3.5518
16:15:46|3.5498
16:15:47|3.5491
16:15:48|3.546
16:15:49|3.5473
16:15:50|3.5495
16:15:51|3.5497
16:15:52|3.5494
16:15:53|3.5454
16:15:54|3.5434
16:15:55|3.5468
16:15:56|3.547
16:15:57|3.5489
16:15:59|3.5478
16:15:59|3.5469
16:16:01|3.5521
16:16:01|3.5548
16:16:03|3.5537
16:16:04|3.5507
16:16:04|3.5474
16:16:05|3.5461
16:16:07|3.5457
16:16:08|3.5454
16:16:08|3.5431
16:16:09|3.5435
16:16:10|3.543
16:16:11|3.5405
16:16:13|3.5463
16:16:14|3.5466
16:16:14|3.5451
16:16:16|3.5453
16:16:16|3.5476
16:16:17|3.5462
16:16:19|3.5465
16:16:19|3.5467
16:16:21|3.5462
16:16:22|3.5477
16:16:23|3.5445
16:16:24|3.5456
16:16:24|3.5456
16:16:25|3.5473
16:16:26|3.5438
16:16:27|3.5426
16:16:29|3.5431
16:16:30|3.5438
16:16:30|3.5456
16:16:32|3.5472
16:16:33|3.5451
16:16:34|3.5433
16:16:35|3.5439
16:16:37|3.5434
16:16:38|3.5453
16:16:38|3.5442
16:16:40|3.5446
16:16:40|3.5407
16:16:42|3.5412
16:16:42|3.5399
16:16:44|3.5393
16:16:45|3.5372
16:16:46|3.5353
16:16:46|3.5391
16:16:48|3.5387
16:16:48|3.5335
16:16:50|3.5317
16:16:51|3.5305
16:16:52|3.5288
16:16:53|3.5329
16:16:53|3.5321
16:16:55|3.5344
16:16:55|3.532
16:16:57|3.5337
16:16:57|3.5338
16:16:59|3.5349
16:17:00|3.5356
16:17:00|3.534
16:17:02|3.5336
16:17:03|3.5344
16:17:03|3.533
16:17:04|3.5321
16:17:05|3.5301
16:17:07|3.5315
16:17:07|3.5314
16:17:08|3.5324
16:17:10|3.5307
16:17:10|3.5286
16:17:12|3.5271
16:17:12|3.5273
16:17:14|3.5279
16:17:14|3.5274
16:17:15|3.5286
16:17:16|3.5279
16:17:18|3.5278
16:17:19|3.5279
16:17:19|3.5278
16:17:20|3.5254
16:17:21|3.5254
16:17:23|3.5255
16:17:23|3.5234
16:17:25|3.5246
16:17:25|3.521
16:17:27|3.5213
16:17:28|3.5218
16:17:28|3.5217
16:17:29|3.5223
16:17:31|3.5234
16:17:32|3.5226
16:17:32|3.5232
16:17:34|3.5213
16:17:35|3.5201
16:17:36|3.5188
16:17:37|3.5191
16:17:38|3.518
16:17:39|3.5156
16:17:41|3.5149
16:17:42|3.5155
16:17:44|3.5172
16:17:45|3.5243
16:17:45|3.5226
16:17:46|3.5154
16:17:48|3.5161
16:17:49|3.5149
16:17:50|3.5149
16:17:50|3.516
16:17:52|3.515
16:17:53|3.519
16:17:54|3.5187
16:17:54|3.5187
16:17:56|3.5149
16:17:57|3.5172
16:17:58|3.5148
16:17:58|3.5156
16:18:00|3.5187
16:18:00|3.5172
16:18:01|3.5154
16:18:03|3.5166
16:18:03|3.5143
16:18:04|3.5151
16:18:05|3.5133
16:18:07|3.5138
16:18:08|3.5118
16:18:09|3.5136
16:18:10|3.511
16:18:11|3.5116
16:18:11|3.5112
16:18:12|3.5129
16:18:13|3.5099
16:18:14|3.5157
16:18:15|3.5148
16:18:17|3.5143
16:18:17|3.5116
16:18:19|3.5117
16:18:20|3.5094
16:18:20|3.5064
16:18:21|3.5063
16:18:23|3.5087
16:18:24|3.5064
16:18:25|3.5057
16:18:26|3.5053
16:18:27|3.5051
16:18:28|3.5061
16:18:29|3.5068
16:18:30|3.51
16:18:31|3.5099
16:18:32|3.5086
16:18:33|3.5104
16:18:34|3.5076
16:18:35|3.5065
16:18:36|3.5066
16:18:37|3.5055
16:18:39|3.5033
16:18:39|3.501
16:18:41|3.5017
16:18:43|3.5031
16:18:44|3.5015
16:18:44|3.503
16:18:45|3.502
16:18:46|3.5023
16:18:47|3.5007
16:18:48|3.5018
16:18:49|3.5005
16:18:51|3.5
16:18:51|3.5
16:18:52|3.5
16:18:53|3.5013
16:18:54|3.5001
16:18:55|3.4998
16:18:56|3.4991
16:18:57|3.502
16:18:58|3.5078
16:18:59|3.5104
16:19:00|3.5101
16:19:01|3.5115
16:19:02|3.5119
16:19:03|3.5109
16:19:04|3.5101
16:19:05|3.5066
16:19:06|3.4982
16:19:07|3.5
16:19:08|3.4994
16:19:09|3.4984
16:19:10|3.4994
16:19:11|3.501
16:19:12|3.4987
16:19:13|3.4982
16:19:15|3.5025
16:19:15|3.5022
16:19:16|3.5029
16:19:17|3.5061
16:19:18|3.5056
16:19:19|3.5064
16:19:20|3.5072
16:19:21|3.5033
16:19:22|3.502
16:19:23|3.5062
16:19:24|3.5055
16:19:25|3.503
16:19:26|3.5018
16:19:27|3.5014
16:19:28|3.5015
16:19:29|3.5026
16:19:30|3.5014
16:19:31|3.5035
16:19:32|3.5034
16:19:33|3.5051
16:19:34|3.5044
16:19:35|3.507
16:19:37|3.508
16:19:38|3.507
16:19:39|3.5093
16:19:40|3.5124
16:19:41|3.5078
16:19:42|3.5089
16:19:43|3.5081
16:19:45|3.5061
16:19:46|3.5065
16:19:47|3.5088
16:19:48|3.51
16:19:49|3.5086
16:19:50|3.51
16:19:51|3.5125
16:19:52|3.512
16:19:53|3.5094
16:19:54|3.5063
16:19:55|3.5063
16:19:56|3.507
16:19:57|3.5062
16:19:58|3.5125
16:19:59|3.5124
16:20:00|3.5098
16:20:01|3.5098
16:20:02|3.5098
16:20:03|3.5083
16:20:04|3.5076
16:20:05|3.5087
16:20:06|3.5065
16:20:07|3.5051
16:20:08|3.5026
16:20:09|3.5021
16:20:10|3.499
16:20:11|3.5007
16:20:12|3.499
16:20:13|3.496
16:20:14|3.4936
16:20:15|3.4942
16:20:16|3.4939
16:20:17|3.4951
16:20:18|3.4928
16:20:19|3.4943
16:20:20|3.4926
16:20:21|3.4913
16:20:22|3.49
16:20:23|3.4878
16:20:24|3.4889
16:20:25|3.4928
16:20:26|3.4953
16:20:27|3.4915
16:20:28|3.4872
16:20:29|3.4926
16:20:30|3.489
16:20:31|3.4899
16:20:32|3.4932
16:20:33|3.492
16:20:34|3.4889
16:20:35|3.487
16:20:36|3.4859
16:20:37|3.4858
16:20:38|3.4861
16:20:40|3.4852
16:20:41|3.4861
16:20:42|3.4866
16:20:43|3.4839
16:20:44|3.4846
16:20:45|3.4851
16:20:46|3.4818
16:20:47|3.4827
16:20:48|3.4782
16:20:48|3.4771
16:20:50|3.477
16:20:51|3.48
16:20:52|3.4798
16:20:53|3.4767
16:20:54|3.4742
16:20:55|3.4758
16:20:56|3.4766
16:20:57|3.4772
16:20:58|3.4768
16:20:59|3.4744
16:21:00|3.4722
16:21:01|3.4719
16:21:02|3.4741
16:21:03|3.4722
16:21:04|3.4724
16:21:05|3.4737
16:21:06|3.4737
16:21:07|3.479
16:21:08|3.4767
16:21:09|3.4795
16:21:10|3.4799
16:21:11|3.4832
16:21:12|3.4799
16:21:13|3.4825
16:21:14|3.4811
16:21:15|3.481
16:21:16|3.4829
16:21:17|3.4815
16:21:18|3.479
16:21:19|3.4794
16:21:20|3.4811
16:21:21|3.4828
16:21:22|3.4804
16:21:23|3.4797
16:21:24|3.4803
16:21:25|3.4819
16:21:26|3.472
16:21:27|3.473
16:21:28|3.4693
16:21:29|3.4692
16:21:30|3.4685
16:21:32|3.4718
16:21:33|3.4717
16:21:34|3.4708
16:21:35|3.466
16:21:36|3.4701
16:21:36|3.4689
16:21:38|3.4749
16:21:39|3.4734
16:21:40|3.4759
16:21:41|3.4722
16:21:43|3.4735
16:21:43|3.4737
16:21:44|3.4702
16:21:45|3.4705
16:21:47|3.4722
16:21:47|3.471
16:21:49|3.4741
16:21:49|3.4742
16:21:51|3.4736
16:21:52|3.4736
16:21:53|3.4735
16:21:54|3.4745
16:21:55|3.4767
16:21:56|3.4765
16:21:57|3.4777
16:21:58|3.4788
16:21:59|3.4738
16:22:00|3.4725
16:22:01|3.4716
16:22:02|3.4695
16:22:03|3.4707
16:22:05|3.465
16:22:05|3.4644
16:22:06|3.4669
16:22:07|3.4642
16:22:08|3.4636
16:22:09|3.4624
16:22:10|3.4602
16:22:11|3.4577
16:22:12|3.4582
16:22:13|3.4615
16:22:14|3.4594
16:22:15|3.4575
16:22:16|3.457
16:22:17|3.4582
16:22:18|3.4567
16:22:19|3.4566
16:22:20|3.4564
16:22:21|3.4575
16:22:22|3.4561
16:22:23|3.463
16:22:24|3.4606
16:22:26|3.4606
16:22:26|3.4647
16:22:27|3.4605
16:22:28|3.4607
16:22:29|3.4642
16:22:30|3.4576
16:22:31|3.4587
16:22:32|3.4587
16:22:33|3.4579
16:22:34|3.4572
16:22:35|3.4559
16:22:36|3.4575
16:22:37|3.4536
16:22:38|3.4501
16:22:40|3.4515
16:22:41|3.4498
16:22:42|3.4499
16:22:44|3.4466
16:22:44|3.4476
16:22:45|3.4435
16:22:46|3.4416
16:22:47|3.4417
16:22:49|3.4417
16:22:49|3.4416
16:22:51|3.4431
16:22:51|3.4475
16:22:53|3.4474
16:22:54|3.4486
16:22:55|3.4482
16:22:56|3.4461
16:22:56|3.4436
16:22:58|3.4449
16:22:59|3.4456
16:23:00|3.4442
16:23:01|3.4506
16:23:02|3.4525
16:23:03|3.4525
16:23:04|3.453
16:23:05|3.4527
16:23:05|3.4493
16:23:07|3.4517
16:23:08|3.4492
16:23:09|3.4523
16:23:10|3.4495
16:23:10|3.4505
16:23:12|3.451
16:23:13|3.4516
16:23:14|3.4528
16:23:14|3.4516
16:23:16|3.4528
16:23:16|3.4565
16:23:18|3.4618
16:23:19|3.4628
16:23:20|3.4663
16:23:21|3.4649
16:23:22|3.465
16:23:23|3.4657
16:23:23|3.4645
16:23:24|3.463
16:23:26|3.4618
16:23:27|3.4579
16:23:27|3.457
16:23:29|3.459
16:23:30|3.4586
16:23:31|3.4564
16:23:32|3.4566
16:23:32|3.4579
16:23:33|3.4598
16:23:35|3.4551
16:23:36|3.4566
16:23:37|3.4538
16:23:38|3.4529
16:23:39|3.454
16:23:40|3.4549
16:23:41|3.4537
16:23:42|3.4506
16:23:43|3.4539
16:23:44|3.4557
16:23:46|3.4607
16:23:47|3.46
16:23:48|3.4594
16:23:49|3.4563
16:23:51|3.4551
16:23:51|3.4521
16:23:52|3.4517
16:23:53|3.4519
16:23:54|3.45
16:23:56|3.4501
16:23:57|3.4502
16:23:58|3.45
16:23:59|3.4529
16:24:00|3.4503
16:24:01|3.4486
16:24:02|3.4475
16:24:02|3.4485
16:24:04|3.4408
16:24:05|3.4402
16:24:06|3.4442
16:24:07|3.4421
16:24:07|3.4382
16:24:09|3.4385
16:24:10|3.4393
16:24:10|3.438
16:24:11|3.4389
16:24:13|3.4387
16:24:14|3.4343
16:24:14|3.4387
16:24:16|3.4354
16:24:16|3.4372
16:24:18|3.4377
16:24:19|3.442
16:24:20|3.4399
16:24:21|3.4395
16:24:22|3.4379
16:24:23|3.4386
16:24:24|3.4369
16:24:25|3.4368
16:24:26|3.4359
16:24:27|3.436
16:24:28|3.4337
16:24:29|3.4323
16:24:30|3.4316
16:24:31|3.4333
16:24:32|3.4328
16:24:33|3.4316
16:24:34|3.4301
16:24:35|3.4335
16:24:36|3.4304
16:24:37|3.4356
16:24:38|3.4378
16:24:39|3.4384
16:24:40|3.4495
16:24:41|3.4459
16:24:42|3.4474
16:24:44|3.4441
16:24:45|3.4454
16:24:46|3.4442
16:24:47|3.4459
16:24:49|3.448
16:24:49|3.446
16:24:51|3.4453
16:24:52|3.4433
16:24:52|3.4423
16:24:54|3.445
16:24:55|3.4447
16:24:56|3.4474
16:24:57|3.4469
16:24:59|3.4515
16:24:59|3.4538
16:25:00|3.4591
16:25:01|3.4608
16:25:02|3.462
16:25:03|3.4663
16:25:04|3.4666
16:25:05|3.4627
16:25:06|3.4675
16:25:07|3.4695
16:25:08|3.4665
16:25:09|3.4653
16:25:10|3.4649
16:25:11|3.4638
16:25:12|3.4639
16:25:13|3.4621
16:25:14|3.4607
16:25:15|3.4592
16:25:16|3.4564
16:25:17|3.4595
16:25:18|3.456
16:25:19|3.4518
16:25:20|3.4563
16:25:21|3.4563
16:25:22|3.4533
16:25:23|3.4536
16:25:24|3.4592
16:25:25|3.4563
16:25:26|3.4567
16:25:27|3.4575
16:25:28|3.4559
16:25:29|3.453
16:25:30|3.4554
16:25:31|3.4566
16:25:32|3.4524
16:25:34|3.4555
16:25:34|3.4522
16:25:35|3.4472
16:25:36|3.4499
16:25:37|3.4533
16:25:38|3.453
16:25:39|3.4498
16:25:40|3.4532
16:25:41|3.4526
16:25:43|3.4544
16:25:44|3.4542
16:25:45|3.4523
16:25:45|3.4494
16:25:47|3.4483
16:25:48|3.4469
16:25:49|3.4468
16:25:50|3.4453
16:25:51|3.4453
16:25:52|3.4455
16:25:53|3.4445
16:25:54|3.4463
16:25:55|3.4439
16:25:56|3.4418
16:25:57|3.4466
16:25:58|3.4452
16:25:59|3.4447
16:26:00|3.4416
16:26:01|3.4417
16:26:02|3.4431
16:26:03|3.4428
16:26:04|3.4427
16:26:05|3.4427
16:26:07|3.4427
16:26:07|3.4442
16:26:08|3.4443
16:26:09|3.4453
16:26:10|3.4462
16:26:11|3.4424
16:26:12|3.4436
16:26:13|3.4401
16:26:14|3.4412
16:26:15|3.4412
16:26:16|3.4394
16:26:17|3.4381
16:26:18|3.4412
16:26:19|3.444
16:26:20|3.4429
16:26:21|3.4446
16:26:22|3.4444
16:26:23|3.4445
16:26:24|3.4459
16:26:25|3.4465
16:26:26|3.447
16:26:27|3.445
16:26:29|3.4502
16:26:29|3.4498
16:26:31|3.4487
16:26:31|3.452
16:26:33|3.453
16:26:33|3.4553
16:26:34|3.4555
16:26:35|3.4569
16:26:36|3.4585
16:26:38|3.459
16:26:38|3.4586
16:26:39|3.46
16:26:40|3.4554
16:26:42|3.4517
16:26:42|3.4513
16:26:44|3.4485
16:26:46|3.4495
16:26:46|3.4511
16:26:48|3.4469
16:26:49|3.4482
16:26:50|3.4527
16:26:51|3.4542
16:26:52|3.4531
16:26:53|3.4507
16:26:54|3.4493
16:26:55|3.4496
16:26:56|3.4501
16:26:57|3.446
16:26:58|3.4421
16:26:59|3.4431
16:27:00|3.4473
16:27:01|3.4486
16:27:02|3.4459
16:27:03|3.4438
16:27:04|3.4449
16:27:05|3.4461
16:27:06|3.4435
16:27:07|3.4435
16:27:08|3.444
16:27:09|3.448
16:27:10|3.4453
16:27:11|3.4434
16:27:12|3.4422
16:27:13|3.4387
16:27:14|3.4387
16:27:15|3.4394
16:27:16|3.4392
16:27:17|3.4393
16:27:18|3.4346
16:27:19|3.4353
16:27:20|3.4339
16:27:21|3.4347
16:27:22|3.44
16:27:23|3.4397
16:27:24|3.44
16:27:25|3.442
16:27:26|3.4461
16:27:27|3.4499
16:27:28|3.4513
16:27:29|3.4507
16:27:30|3.4528
16:27:31|3.455
16:27:32|3.4541
16:27:33|3.457
16:27:34|3.456
16:27:35|3.4532
16:27:36|3.4507
16:27:37|3.4535
16:27:38|3.4539
16:27:39|3.4525
16:27:40|3.4547
16:27:41|3.4578
16:27:42|3.4578
16:27:43|3.4606
16:27:44|3.4614
16:27:46|3.4634
16:27:47|3.4653
16:27:48|3.4658
16:27:48|3.4705
16:27:50|3.4702
16:27:50|3.4688
16:27:52|3.4656
16:27:53|3.471
16:27:54|3.4685
16:27:55|3.4686
16:27:56|3.4675
16:27:57|3.4685
16:27:58|3.4615
16:27:59|3.4638
16:28:00|3.469
16:28:01|3.4695
16:28:02|3.4674
16:28:03|3.4681
16:28:04|3.4699
16:28:05|3.4661
16:28:07|3.4634
16:28:08|3.4667
16:28:08|3.4691
16:28:10|3.4709
16:28:11|3.4726
16:28:12|3.4709
16:28:13|3.4704
16:28:13|3.4695
16:28:14|3.4684
16:28:16|3.4726
16:28:17|3.4741
16:28:18|3.4771
16:28:19|3.48
16:28:20|3.4798
16:28:21|3.4831
16:28:21|3.4815
16:28:23|3.4839
16:28:24|3.4888
16:28:25|3.4858
16:28:26|3.4847
16:28:27|3.4859
16:28:27|3.4872
16:28:29|3.4839
16:28:30|3.4812
16:28:30|3.4857
16:28:32|3.488
16:28:33|3.4875
16:28:34|3.4898
16:28:34|3.4879
16:28:36|3.4848
16:28:37|3.484
16:28:38|3.4855
16:28:38|3.4834
16:28:39|3.4858
16:28:41|3.4869
16:28:41|3.484
16:28:43|3.4839
16:28:44|3.4855
16:28:45|3.4855
16:28:46|3.4859
16:28:48|3.4896
16:28:49|3.4868
16:28:50|3.4832
16:28:51|3.4849
16:28:52|3.4883
16:28:53|3.4881
16:28:55|3.4855
16:28:56|3.4853
16:28:57|3.4867
16:28:57|3.4868
16:28:59|3.4849
16:29:00|3.4837
16:29:01|3.4853
16:29:02|3.4838
16:29:03|3.4799
16:29:04|3.4795
16:29:05|3.4805
16:29:06|3.4831
16:29:07|3.4802
16:29:08|3.4785
16:29:08|3.476
16:29:10|3.4759
16:29:11|3.4768
16:29:12|3.4789
16:29:12|3.479
16:29:14|3.4782
16:29:15|3.4753
16:29:16|3.4741
16:29:18|3.4716
16:29:18|3.4719
16:29:19|3.4692
16:29:20|3.4677
16:29:21|3.4672
16:29:22|3.4668
16:29:23|3.4654
16:29:24|3.4634
16:29:25|3.4624
16:29:26|3.4604
16:29:27|3.4596
16:29:28|3.4559
16:29:29|3.4558
16:29:30|3.4569
16:29:31|3.4574
16:29:32|3.4558
16:29:33|3.4569
16:29:34|3.4563
16:29:35|3.4558
16:29:36|3.4558
16:29:37|3.4558
16:29:38|3.4569
16:29:39|3.4593
16:29:40|3.4592
16:29:41|3.4582
16:29:42|3.4575
16:29:43|3.4558
16:29:44|3.4541
16:29:45|3.452
16:29:47|3.45
16:29:48|3.4504
16:29:49|3.45
16:29:50|3.448
16:29:51|3.4495
16:29:52|3.4473
16:29:53|3.4479
16:29:54|3.45
16:29:56|3.4529
16:29:56|3.4551
16:29:57|3.4551
16:29:58|3.4557
16:29:59|3.4577
16:30:00|3.4605
16:30:01|3.4563
16:30:03|3.4556
16:30:04|3.4527
16:30:05|3.448
16:30:06|3.4465
16:30:06|3.4493
16:30:08|3.4512
16:30:08|3.4509
16:30:09|3.444
16:30:11|3.4444
16:30:12|3.4478
16:30:12|3.4426
16:30:14|3.4436
16:30:14|3.4448
16:30:15|3.4495
16:30:17|3.4511
16:30:17|3.4514
16:30:18|3.4514
16:30:19|3.4526
16:30:21|3.4497
16:30:22|3.452
16:30:22|3.4519
16:30:23|3.4494
16:30:25|3.4495
16:30:25|3.4493
16:30:27|3.4473
16:30:28|3.4461
16:30:28|3.4437
16:30:29|3.4435
16:30:31|3.4447
16:30:31|3.443
16:30:32|3.4435
16:30:33|3.4438
16:30:35|3.4404
16:30:36|3.4437
16:30:36|3.4427
16:30:38|3.44
16:30:39|3.4394
16:30:39|3.4399
16:30:40|3.4384
16:30:41|3.4396
16:30:42|3.4418
16:30:44|3.4394
16:30:44|3.441
16:30:45|3.4453
16:30:46|3.4427
16:30:48|3.4467
16:30:49|3.449
16:30:51|3.4527
16:30:52|3.4567
16:30:53|3.4586
16:30:54|3.4637
16:30:55|3.4625
16:30:56|3.463
16:30:57|3.4592
16:30:58|3.4587
16:30:59|3.4588
16:31:00|3.4547
16:31:01|3.4587
16:31:03|3.4562
16:31:03|3.456
16:31:05|3.4546
16:31:06|3.4556
16:31:06|3.4551
16:31:07|3.452
16:31:08|3.4493
16:31:09|3.4512
16:31:11|3.4438
16:31:12|3.4475
16:31:13|3.4524
16:31:13|3.4529
16:31:14|3.4549
16:31:16|3.4541
16:31:16|3.4469
16:31:17|3.4547
16:31:18|3.4533
16:31:19|3.4536
16:31:20|3.4531
16:31:21|3.4506
16:31:22|3.4498
16:31:24|3.4485
16:31:25|3.4546
16:31:25|3.4567
16:31:26|3.4564
16:31:28|3.4499
16:31:29|3.448
16:31:29|3.4484
16:31:31|3.4472
16:31:32|3.4495
16:31:32|3.4542
16:31:33|3.4531
16:31:34|3.4528
16:31:36|3.4513
16:31:37|3.4535
16:31:37|3.4537
16:31:39|3.4528
16:31:39|3.4521
16:31:40|3.4521
16:31:42|3.4551
16:31:42|3.458
16:31:44|3.4583
16:31:44|3.459
16:31:45|3.4588
16:31:46|3.4575
16:31:47|3.4576
16:31:48|3.4588
16:31:50|3.4573
16:31:51|3.4574
16:31:52|3.4563
16:31:53|3.4578
16:31:54|3.4599
16:31:55|3.4563
16:31:56|3.4499
16:31:57|3.445
16:31:58|3.4407
16:31:59|3.4424
16:32:00|3.4426
16:32:01|3.4445
16:32:02|3.4459
16:32:03|3.4453
16:32:04|3.443
16:32:05|3.4467
16:32:06|3.4453
16:32:07|3.44
16:32:08|3.4386
16:32:09|3.4372
16:32:10|3.435
16:32:11|3.4336
16:32:12|3.43
16:32:13|3.4308
16:32:14|3.433
16:32:15|3.4327
16:32:16|3.4308
16:32:17|3.4342
16:32:18|3.4326
16:32:19|3.4309
16:32:20|3.4361
16:32:21|3.4317
16:32:22|3.4329
16:32:23|3.4342
16:32:24|3.4344
16:32:25|3.4402
16:32:26|3.4386
16:32:27|3.4357
16:32:28|3.4346
16:32:29|3.433
16:32:30|3.4326
16:32:31|3.4313
16:32:32|3.4316
16:32:33|3.4303
16:32:34|3.43
16:32:35|3.4292
16:32:36|3.4282
16:32:37|3.4253
16:32:38|3.4253
16:32:39|3.4237
16:32:40|3.426
16:32:41|3.4299
16:32:42|3.4267
16:32:43|3.4272
16:32:44|3.4247
16:32:45|3.4257
16:32:46|3.4265
16:32:47|3.4291
16:32:48|3.4289
16:32:49|3.4309
16:32:51|3.4306
16:32:51|3.4309
16:32:52|3.4286
16:32:53|3.4276
16:32:54|3.4277
16:32:55|3.4257
16:32:56|3.4229
16:32:57|3.4225
16:32:59|3.4196
16:33:00|3.4221
16:33:01|3.4196
16:33:02|3.4203
16:33:03|3.4202
16:33:04|3.4217
16:33:05|3.4268
16:33:06|3.4269
16:33:06|3.4263
16:33:08|3.4283
16:33:08|3.4327
16:33:09|3.4341
16:33:11|3.4382
16:33:11|3.4396
16:33:12|3.4389
16:33:14|3.4359
16:33:15|3.4363
16:33:16|3.4344
16:33:17|3.4314
16:33:17|3.4288
16:33:18|3.4242
16:33:20|3.4297
16:33:21|3.4284
16:33:22|3.4297
16:33:22|3.4296
16:33:24|3.4273
16:33:25|3.4287
16:33:26|3.4287
16:33:27|3.4288
16:33:28|3.4301
16:33:29|3.4293
16:33:29|3.4335
16:33:31|3.4321
16:33:32|3.4345
16:33:33|3.4373
16:33:34|3.44
16:33:35|3.4355
16:33:36|3.4317
16:33:37|3.4357
16:33:38|3.4376
16:33:39|3.436
16:33:40|3.4327
16:33:41|3.4371
16:33:42|3.4353
16:33:42|3.4354
16:33:43|3.4306
16:33:45|3.4278
16:33:45|3.4268
16:33:47|3.4329
16:33:47|3.4343
16:33:49|3.4371
16:33:50|3.4369
16:33:52|3.4351
16:33:53|3.4325
16:33:54|3.4347
16:33:55|3.4301
16:33:56|3.4274
16:33:57|3.4282
16:33:58|3.4287
16:34:00|3.4247
16:34:00|3.4264
16:34:01|3.4264
16:34:02|3.4241
16:34:03|3.4247
16:34:04|3.4225
16:34:06|3.419
16:34:07|3.4183
16:34:07|3.4173
16:34:09|3.4173
16:34:10|3.4192
16:34:11|3.419
16:34:12|3.4199
16:34:13|3.42
16:34:14|3.4216
16:34:15|3.4218
16:34:16|3.419
16:34:17|3.4186
16:34:18|3.4121
16:34:19|3.4141
16:34:21|3.4118
16:34:21|3.4137
16:34:22|3.4106
16:34:23|3.4116
16:34:24|3.41
16:34:25|3.4082
16:34:26|3.4099
16:34:27|3.4083
16:34:28|3.4096
16:34:29|3.4158
16:34:30|3.4192
16:34:32|3.4229
16:34:32|3.4234
16:34:33|3.4191
16:34:35|3.4167
16:34:35|3.418
16:34:36|3.4154
16:34:37|3.4142
16:34:38|3.4095
16:34:39|3.414
16:34:40|3.4152
16:34:41|3.4168
16:34:42|3.4156
16:34:43|3.414
16:34:44|3.4118
16:34:46|3.4083
16:34:46|3.4129
16:34:47|3.4101
16:34:48|3.4087
16:34:49|3.4094
16:34:51|3.41
16:34:52|3.41
16:34:53|3.4116
16:34:54|3.4127
16:34:55|3.412
16:34:56|3.4137
16:34:57|3.4138
16:34:58|3.4156
16:35:00|3.417
16:35:00|3.4184
16:35:01|3.4171
16:35:03|3.4152
16:35:03|3.4124
16:35:05|3.4111
16:35:05|3.4143
16:35:06|3.4169
16:35:07|3.4152
16:35:08|3.4155
16:35:09|3.4122
16:35:10|3.4127
16:35:11|3.4138
16:35:12|3.4161
16:35:13|3.4169
16:35:14|3.4185
16:35:15|3.4187
16:35:16|3.4224
16:35:17|3.4249
16:35:18|3.428
16:35:19|3.4273
16:35:20|3.4259
16:35:21|3.4224
16:35:22|3.4204
16:35:23|3.4206
16:35:24|3.4241
16:35:25|3.4245
16:35:26|3.4261
16:35:27|3.4269
16:35:28|3.425
16:35:29|3.4277
16:35:30|3.4277
16:35:31|3.4303
16:35:32|3.4287
16:35:33|3.4281
16:35:34|3.4282
16:35:35|3.4303
16:35:36|3.4289
16:35:37|3.4323
16:35:38|3.4326
16:35:39|3.4334
16:35:40|3.432
16:35:41|3.4308
16:35:42|3.4334
16:35:43|3.4318
16:35:44|3.4332
16:35:45|3.4312
16:35:46|3.4323
16:35:47|3.4318
16:35:48|3.4315
16:35:49|3.4304
16:35:50|3.43
16:35:51|3.4315
16:35:52|3.4292
16:35:53|3.4245
16:35:55|3.4244
16:35:56|3.4256
16:35:57|3.422
16:35:58|3.4184
16:35:59|3.4211
16:36:01|3.4209
16:36:02|3.4189
16:36:02|3.4188
16:36:03|3.4199
16:36:04|3.4178
16:36:05|3.4171
16:36:06|3.4152
16:36:07|3.4168
16:36:08|3.4189
16:36:09|3.4172
16:36:10|3.4178
16:36:11|3.4191
16:36:13|3.42
16:36:14|3.4219
16:36:15|3.4244
16:36:16|3.426
16:36:17|3.4277
16:36:17|3.4232
16:36:19|3.4235
16:36:20|3.4238
16:36:21|3.4257
16:36:22|3.4261
16:36:23|3.426
16:36:24|3.425
16:36:25|3.4221
16:36:26|3.4248
16:36:27|3.4265
16:36:27|3.4285
16:36:29|3.4308
16:36:29|3.4315
16:36:31|3.4276
16:36:32|3.4299
16:36:33|3.4299
16:36:34|3.4295
16:36:35|3.4315
16:36:36|3.4314
16:36:37|3.4345
16:36:37|3.4346
16:36:39|3.4329
16:36:40|3.4342
16:36:41|3.4317
16:36:42|3.4281
16:36:43|3.4332
16:36:44|3.4343
16:36:44|3.4373
16:36:45|3.4373
16:36:47|3.4346
16:36:47|3.4358
16:36:49|3.4359
16:36:49|3.4352
16:36:51|3.4364
16:36:52|3.4374
16:36:53|3.4389
16:36:55|3.4389
16:36:55|3.4399
16:36:57|3.4399
16:36:58|3.4396
16:36:59|3.4383
16:37:00|3.4384
16:37:00|3.44
16:37:01|3.4417
16:37:03|3.4421
16:37:04|3.4447
16:37:05|3.4417
16:37:06|3.4401
16:37:06|3.4395
16:37:07|3.4412
16:37:08|3.4407
16:37:10|3.4386
16:37:10|3.439
16:37:12|3.4391
16:37:13|3.4409
16:37:14|3.4453
16:37:14|3.4441
16:37:16|3.4467
16:37:16|3.4481
16:37:17|3.4483
16:37:19|3.4484
16:37:19|3.4485
16:37:21|3.4485
16:37:21|3.4496
16:37:22|3.45
16:37:24|3.45
16:37:24|3.4502
16:37:26|3.4522
16:37:27|3.4505
16:37:27|3.4527
16:37:29|3.4491
16:37:30|3.445
16:37:30|3.4415
16:37:32|3.4409
16:37:32|3.4415
16:37:34|3.4444
16:37:35|3.4427
16:37:35|3.4439
16:37:36|3.4473
16:37:37|3.4441
16:37:39|3.4465
16:37:40|3.4439
16:37:41|3.4445
16:37:41|3.4433
16:37:42|3.4419
16:37:44|3.4426
16:37:44|3.4446
16:37:45|3.4445
16:37:47|3.4424
16:37:48|3.4424
16:37:48|3.4411
16:37:50|3.4442
16:37:51|3.4479
16:37:52|3.4461
16:37:53|3.4456
16:37:53|3.4463
16:37:56|3.4464
16:37:57|3.4491
16:37:59|3.4488
16:38:00|3.4496
16:38:00|3.4519
16:38:02|3.449
16:38:03|3.4495
16:38:04|3.4487
16:38:05|3.4464
16:38:06|3.4471
16:38:07|3.4441
16:38:08|3.439
16:38:09|3.4425
16:38:10|3.4384
16:38:11|3.4446
16:38:12|3.4434
16:38:13|3.4445
16:38:14|3.4462
16:38:15|3.4448
16:38:16|3.4462
16:38:16|3.4459
16:38:17|3.4498
16:38:19|3.4465
16:38:20|3.4501
16:38:21|3.4526
16:38:22|3.4569
16:38:23|3.4554
16:38:24|3.454
16:38:25|3.455
16:38:26|3.4505
16:38:27|3.4552
16:38:28|3.4553
16:38:29|3.4554
16:38:30|3.4553
16:38:31|3.4538
16:38:32|3.4517
16:38:33|3.4525
16:38:34|3.4519
16:38:35|3.4519
16:38:36|3.4519
16:38:37|3.453
16:38:38|3.4528
16:38:39|3.4516
16:38:40|3.456
16:38:41|3.4524
16:38:42|3.4525
16:38:43|3.4529
16:38:44|3.4599
16:38:45|3.457
16:38:46|3.454
16:38:47|3.454
16:38:48|3.4536
16:38:49|3.4554
16:38:50|3.4564
16:38:51|3.4573
16:38:52|3.4611
16:38:53|3.4597
16:38:54|3.461
16:38:56|3.4567
16:38:57|3.4602
16:38:58|3.4599
16:38:59|3.4579
16:39:01|3.4575
16:39:02|3.464
16:39:03|3.4641
16:39:05|3.4637
16:39:06|3.4613
16:39:07|3.4604
16:39:08|3.4623
16:39:08|3.4667
16:39:10|3.4661
16:39:11|3.4649
16:39:12|3.4633
16:39:13|3.4648
16:39:13|3.4649
16:39:15|3.464
16:39:16|3.4653
16:39:18|3.4665
16:39:18|3.467
16:39:19|3.467
16:39:20|3.465
16:39:21|3.4643
16:39:22|3.4643
16:39:23|3.4682
16:39:25|3.465
16:39:26|3.4671
16:39:26|3.4655
16:39:27|3.4667
16:39:29|3.4677
16:39:29|3.4669
16:39:32|3.4675
16:39:32|3.465
16:39:33|3.4634
16:39:34|3.4656
16:39:35|3.4661
16:39:36|3.4657
16:39:37|3.4651
16:39:38|3.4641
16:39:39|3.4641
16:39:40|3.4644
16:39:41|3.4682
16:39:42|3.4661
16:39:43|3.4642
16:39:44|3.4661
16:39:45|3.4659
16:39:46|3.4635
16:39:47|3.4634
16:39:48|3.4628
16:39:49|3.462
16:39:50|3.4597
16:39:51|3.4599
16:39:52|3.4561
16:39:53|3.4573
16:39:54|3.4591
16:39:55|3.4579
16:39:57|3.4575
16:39:58|3.4567
16:39:59|3.4567
16:40:00|3.4537
16:40:02|3.4551
16:40:02|3.4556
16:40:03|3.4584
16:40:05|3.4612
16:40:05|3.4612
16:40:07|3.4625
16:40:07|3.4621
16:40:09|3.4634
16:40:09|3.4627
16:40:11|3.4639
16:40:12|3.4635
16:40:12|3.4627
16:40:14|3.4666
16:40:14|3.4661
16:40:16|3.4641
16:40:17|3.461
16:40:18|3.4642
16:40:19|3.465
16:40:19|3.4653
16:40:22|3.4686
16:40:22|3.4674
16:40:24|3.4658
16:40:24|3.466
16:40:25|3.4675
16:40:27|3.4689
16:40:27|3.47
16:40:29|3.4693
16:40:29|3.4699
16:40:31|3.4743
16:40:31|3.4737
16:40:32|3.4698
16:40:34|3.468
16:40:35|3.4731
16:40:35|3.4723
16:40:37|3.4753
16:40:38|3.4748
16:40:38|3.4748
16:40:39|3.4751
16:40:41|3.4763
16:40:42|3.4757
16:40:42|3.4781
16:40:44|3.4792
16:40:44|3.48
16:40:45|3.4828
16:40:46|3.4815
16:40:47|3.4815
16:40:48|3.4819
16:40:49|3.4835
16:40:50|3.4838
16:40:51|3.4849
16:40:52|3.4901
16:40:53|3.4858
16:40:54|3.4838
16:40:56|3.4837
16:40:56|3.4843
16:40:58|3.4864
16:41:00|3.4847
16:41:01|3.4867
16:41:02|3.4849
16:41:02|3.4855
16:41:04|3.485
16:41:05|3.4852
16:41:06|3.486
16:41:07|3.4877
16:41:08|3.489
16:41:09|3.4888
16:41:10|3.4884
16:41:11|3.4887
16:41:12|3.4881
16:41:13|3.4894
16:41:14|3.4891
16:41:15|3.489
16:41:16|3.489
16:41:17|3.49
16:41:18|3.491
16:41:19|3.4912
16:41:20|3.4911
16:41:21|3.4919
16:41:22|3.4919
16:41:23|3.4914
16:41:24|3.4931
16:41:25|3.4917
16:41:26|3.49
16:41:27|3.4884
16:41:28|3.4914
16:41:29|3.4943
16:41:30|3.4957
16:41:31|3.4976
16:41:32|3.4989
16:41:33|3.4976
16:41:34|3.4977
16:41:35|3.4971
16:41:36|3.4974
16:41:37|3.4935
16:41:38|3.4938
16:41:39|3.4957
16:41:40|3.493
16:41:41|3.4888
16:41:42|3.4877
16:41:43|3.4896
16:41:44|3.4908
16:41:45|3.4937
16:41:46|3.4914
16:41:47|3.4933
16:41:48|3.4938
16:41:49|3.4938
16:41:50|3.4914
16:41:51|3.4959
16:41:52|3.4951
16:41:53|3.4921
16:41:54|3.4929
16:41:55|3.4913
16:41:56|3.4881
16:41:57|3.4897
16:41:59|3.4877
16:42:00|3.49
16:42:01|3.488
16:42:03|3.4869
16:42:04|3.4854
16:42:05|3.4825
16:42:05|3.4866
16:42:07|3.4868
16:42:08|3.4885
16:42:09|3.4817
16:42:10|3.4824
16:42:11|3.4827
16:42:13|3.4809
16:42:13|3.4826
16:42:14|3.4829
16:42:15|3.48
16:42:16|3.4824
16:42:17|3.4827
16:42:18|3.482
16:42:19|3.482
16:42:21|3.484
16:42:22|3.4826
16:42:22|3.48
16:42:23|3.4794
16:42:25|3.4816
16:42:25|3.4789
16:42:27|3.4785
16:42:28|3.4793
16:42:29|3.4809
16:42:30|3.4793
16:42:31|3.4766
16:42:31|3.4773
16:42:33|3.4779
16:42:34|3.4771
16:42:35|3.4782
16:42:36|3.4759
16:42:36|3.4773
16:42:38|3.4759
16:42:39|3.4767
16:42:40|3.4792
16:42:41|3.4792
16:42:42|3.4796
16:42:42|3.4782
16:42:44|3.4834
16:42:45|3.4832
16:42:46|3.4816
16:42:47|3.4817
16:42:48|3.4843
16:42:49|3.4834
16:42:50|3.4832
16:42:51|3.4794
16:42:52|3.4804
16:42:53|3.4799
16:42:54|3.4795
16:42:55|3.4803
16:42:56|3.4795
16:42:57|3.4795
16:42:58|3.4813
16:42:59|3.4769
16:43:01|3.4778
16:43:01|3.4789
16:43:03|3.4784
16:43:04|3.4799
16:43:05|3.4816
16:43:06|3.481
16:43:07|3.4826
16:43:08|3.4811
16:43:09|3.4801
16:43:10|3.4799
16:43:11|3.4805
16:43:12|3.4802
16:43:13|3.4795
16:43:14|3.48
16:43:15|3.4813
16:43:16|3.4806
16:43:17|3.4807
16:43:18|3.4794
16:43:19|3.4818
16:43:20|3.4779
16:43:21|3.4748
16:43:22|3.4726
16:43:23|3.4726
16:43:24|3.4691
16:43:25|3.4681
16:43:26|3.4672
16:43:27|3.4672
16:43:28|3.4673
16:43:29|3.4683
16:43:30|3.4676
16:43:31|3.4676
16:43:32|3.4718
16:43:33|3.4716
16:43:34|3.4688
16:43:35|3.4702
16:43:36|3.4674
16:43:37|3.4628
16:43:38|3.4618
16:43:39|3.461
16:43:40|3.4609
16:43:41|3.4598
16:43:42|3.4561
16:43:43|3.4587
16:43:44|3.4599
16:43:45|3.46
16:43:46|3.4585
16:43:47|3.4576
16:43:48|3.4577
16:43:49|3.458
16:43:50|3.4563
16:43:51|3.4538
16:43:52|3.4559
16:43:53|3.4572
16:43:54|3.456
16:43:55|3.4599
16:43:56|3.4575
16:43:57|3.4574
16:43:58|3.4557
16:43:59|3.4559
16:44:00|3.4569
16:44:01|3.4585
16:44:03|3.4571
16:44:04|3.4576
16:44:04|3.4572
16:44:06|3.4621
16:44:07|3.4624
16:44:08|3.4633
16:44:09|3.4647
16:44:10|3.4666
16:44:11|3.4633
16:44:12|3.4643
16:44:13|3.4611
16:44:14|3.4611
16:44:15|3.4625
16:44:16|3.4625
16:44:17|3.4621
16:44:18|3.4584
16:44:19|3.4618
16:44:20|3.4626
16:44:21|3.4596
16:44:22|3.4585
16:44:23|3.46
16:44:25|3.4584
16:44:25|3.4584
16:44:26|3.4622
16:44:27|3.4624
16:44:28|3.4606
16:44:29|3.4584
16:44:30|3.4551
16:44:31|3.4545
16:44:32|3.4513
16:44:33|3.4517
16:44:34|3.4503
16:44:35|3.4461
16:44:36|3.4462
16:44:37|3.4457
16:44:38|3.4478
16:44:39|3.45
16:44:40|3.4495
16:44:41|3.4458
16:44:42|3.444
16:44:43|3.4452
16:44:44|3.4481
16:44:45|3.4467
16:44:46|3.4464
16:44:47|3.4456
16:44:48|3.4491
16:44:49|3.4492
16:44:50|3.4496
16:44:51|3.4509
16:44:52|3.4475
16:44:53|3.4521
16:44:54|3.4521
16:44:55|3.45
16:44:56|3.4506
16:44:57|3.4492
16:44:58|3.4504
16:44:59|3.4484
16:45:00|3.4491
16:45:02|3.4521
16:45:03|3.4525
16:45:04|3.4525
16:45:05|3.4558
16:45:06|3.4549
16:45:07|3.4595
16:45:08|3.4596
16:45:09|3.4565
16:45:10|3.4549
16:45:11|3.4516
16:45:12|3.4521
16:45:13|3.4521
16:45:14|3.4466
16:45:16|3.4461
16:45:16|3.4473
16:45:17|3.4493
16:45:18|3.4512
16:45:19|3.4511
16:45:20|3.4526
16:45:21|3.4533
16:45:22|3.4544
16:45:23|3.455
16:45:24|3.4544
16:45:25|3.4565
16:45:26|3.4577
16:45:27|3.4575
16:45:28|3.4541
16:45:29|3.4519
16:45:30|3.4539
16:45:31|3.4495
16:45:32|3.4508
16:45:33|3.4492
16:45:34|3.4492
16:45:35|3.4492
16:45:36|3.4488
16:45:37|3.4485
16:45:38|3.4491
16:45:39|3.4499
16:45:40|3.447
16:45:41|3.447
16:45:42|3.4462
16:45:43|3.4462
16:45:44|3.4427
16:45:45|3.4405
16:45:46|3.4385
16:45:47|3.4407
16:45:48|3.4452
16:45:49|3.4441
16:45:50|3.4425
16:45:51|3.4394
16:45:52|3.4406
16:45:53|3.4375
16:45:54|3.4363
16:45:55|3.4344
16:45:56|3.4312
16:45:57|3.4303
16:45:58|3.4308
16:45:59|3.4307
16:46:00|3.4296
16:46:01|3.4279
16:46:03|3.4299
16:46:04|3.4291
16:46:05|3.4291
16:46:06|3.4299
16:46:07|3.4348
16:46:07|3.4399
16:46:08|3.44
16:46:10|3.4429
16:46:11|3.443
16:46:12|3.4425
16:46:13|3.4492
16:46:14|3.447
16:46:15|3.4435
16:46:16|3.4445
16:46:17|3.449
16:46:18|3.4489
16:46:19|3.4471
16:46:20|3.4463
16:46:21|3.4463
16:46:22|3.4496
16:46:23|3.4503
16:46:23|3.4483
16:46:25|3.45
16:46:26|3.4519
16:46:27|3.4497
16:46:28|3.4464
16:46:29|3.4482
16:46:29|3.4478
16:46:31|3.4463
16:46:32|3.4459
16:46:33|3.4435
16:46:34|3.4455
16:46:35|3.4443
16:46:36|3.4435
16:46:37|3.4426
16:46:38|3.4422
16:46:39|3.4403
16:46:40|3.4392
16:46:41|3.4376
16:46:42|3.4401
16:46:43|3.4401
16:46:44|3.4381
16:46:45|3.438
16:46:46|3.4382
16:46:47|3.4365
16:46:48|3.4331
16:46:49|3.437
16:46:50|3.4349
16:46:51|3.4378
16:46:52|3.4371
16:46:53|3.4349
16:46:54|3.4349
16:46:55|3.4378
16:46:56|3.4338
16:46:57|3.4349
16:46:58|3.4346
16:46:59|3.434
16:47:00|3.4324
16:47:01|3.43
16:47:02|3.4296
16:47:03|3.4286
16:47:04|3.4285
16:47:05|3.4299
16:47:06|3.4273
16:47:08|3.4275
16:47:08|3.4269
16:47:09|3.4263
16:47:10|3.4258
16:47:11|3.4267
16:47:12|3.4246
16:47:13|3.427
16:47:14|3.4295
16:47:15|3.4269
16:47:16|3.4323
16:47:17|3.4255
16:47:18|3.4197
16:47:20|3.4226
16:47:21|3.4254
16:47:22|3.4266
16:47:22|3.4278
16:47:24|3.4274
16:47:25|3.4249
16:47:25|3.4207
16:47:26|3.4218
16:47:27|3.4187
16:47:29|3.4214
16:47:30|3.42
16:47:30|3.4184
16:47:32|3.4174
16:47:32|3.4184
16:47:33|3.4172
16:47:34|3.4159
16:47:36|3.4147
16:47:36|3.4169
16:47:38|3.4136
16:47:39|3.4161
16:47:40|3.4136
16:47:41|3.4146
16:47:41|3.4164
16:47:43|3.416
16:47:44|3.4151
16:47:45|3.417
16:47:46|3.4193
16:47:47|3.4213
16:47:48|3.4212
16:47:49|3.4207
16:47:50|3.4206
16:47:51|3.4208
16:47:52|3.42
16:47:53|3.4219
16:47:54|3.4239
16:47:55|3.4256
16:47:56|3.4319
16:47:57|3.4329
16:47:58|3.4349
16:47:59|3.434
16:48:00|3.4336
16:48:01|3.4313
16:48:02|3.4335
16:48:03|3.4351
16:48:04|3.4348
16:48:05|3.4361
16:48:06|3.4344
16:48:08|3.4367
16:48:08|3.4398
16:48:10|3.4369
16:48:10|3.4375
16:48:12|3.435
16:48:13|3.4309
16:48:14|3.4318
16:48:15|3.4323
16:48:16|3.44
16:48:17|3.4399
16:48:18|3.4399
16:48:19|3.4434
16:48:20|3.4393
16:48:21|3.4397
16:48:22|3.4385
16:48:23|3.433
16:48:23|3.4361
16:48:25|3.4373
16:48:25|3.4351
16:48:26|3.4376
16:48:27|3.4423
16:48:28|3.4425
16:48:30|3.4436
16:48:31|3.4424
16:48:32|3.4419
16:48:33|3.443
16:48:34|3.4439
16:48:35|3.4439
16:48:36|3.442
16:48:37|3.4437
16:48:38|3.4422
16:48:38|3.4458
16:48:40|3.4441
16:48:41|3.444
16:48:42|3.4474
16:48:43|3.4484
16:48:44|3.4503
16:48:44|3.4502
16:48:46|3.4469
16:48:46|3.4459
16:48:48|3.448
16:48:48|3.4466
16:48:49|3.4463
16:48:51|3.449
16:48:52|3.4484
16:48:53|3.4472
16:48:54|3.4491
16:48:55|3.4482
16:48:56|3.4468
16:48:56|3.4453
16:48:58|3.4478
16:48:59|3.4488
16:49:00|3.4487
16:49:01|3.4458
16:49:02|3.4471
16:49:03|3.4485
16:49:04|3.4507
16:49:05|3.4498
16:49:06|3.4532
16:49:07|3.4554
16:49:08|3.4549
16:49:09|3.4541
16:49:11|3.4556
16:49:11|3.4528
16:49:12|3.4495
16:49:13|3.4519
16:49:14|3.4505
16:49:15|3.4522
16:49:16|3.4513
16:49:17|3.4502
16:49:18|3.4463
16:49:19|3.4482
16:49:20|3.4458
16:49:21|3.4465
16:49:22|3.4529
16:49:23|3.4524
16:49:24|3.45
16:49:26|3.4471
16:49:26|3.4482
16:49:28|3.4451
16:49:28|3.446
16:49:30|3.4447
16:49:31|3.4451
16:49:32|3.441
16:49:33|3.4423
16:49:34|3.4438
16:49:35|3.4451
16:49:36|3.4432
16:49:37|3.4417
16:49:38|3.4441
16:49:40|3.439
16:49:40|3.4366
16:49:41|3.4422
16:49:42|3.4445
16:49:43|3.4406
16:49:44|3.4407
16:49:45|3.4368
16:49:46|3.4387
16:49:47|3.4383
16:49:48|3.4396
16:49:49|3.4418
16:49:50|3.4426
16:49:51|3.4414
16:49:52|3.4409
16:49:53|3.4425
16:49:54|3.4425
16:49:55|3.4386
16:49:56|3.4362
16:49:57|3.4366
16:49:59|3.44
16:50:00|3.4393
16:50:00|3.441
16:50:01|3.4442
16:50:02|3.4456
16:50:03|3.4432
16:50:05|3.4469
16:50:05|3.4495
16:50:07|3.45
16:50:08|3.4483
16:50:08|3.451
16:50:11|3.4476
16:50:12|3.4496
16:50:12|3.4491
16:50:14|3.4483
16:50:15|3.447
16:50:16|3.4444
16:50:17|3.4422
16:50:18|3.4418
16:50:19|3.4429
16:50:20|3.4409
16:50:21|3.4408
16:50:22|3.4388
16:50:23|3.4381
16:50:24|3.4381
16:50:25|3.4369
16:50:26|3.4363
16:50:27|3.4353
16:50:28|3.4331
16:50:29|3.4326
16:50:30|3.4325
16:50:32|3.4329
16:50:32|3.4327
16:50:33|3.4337
16:50:34|3.4347
16:50:35|3.4353
16:50:36|3.4349
16:50:37|3.4352
16:50:38|3.4325
16:50:40|3.435
16:50:40|3.4325
16:50:41|3.4334
16:50:42|3.432
16:50:43|3.4292
16:50:44|3.43
16:50:45|3.432
16:50:46|3.4301
16:50:47|3.4355
16:50:48|3.44
16:50:49|3.4403
16:50:50|3.4403
16:50:51|3.437
16:50:52|3.4401
16:50:54|3.4354
16:50:55|3.4321
16:50:56|3.4336
16:50:57|3.4325
16:50:58|3.434
16:50:59|3.4322
16:51:00|3.4301
16:51:01|3.4307
16:51:02|3.4317
16:51:03|3.4313
16:51:04|3.4321
16:51:05|3.4326
16:51:06|3.4356
16:51:07|3.4367
16:51:08|3.4351
16:51:09|3.4348
16:51:10|3.4321
16:51:12|3.4307
16:51:12|3.429
16:51:13|3.4322
16:51:14|3.4336
16:51:15|3.4346
16:51:17|3.4296
16:51:18|3.4283
16:51:18|3.4313
16:51:20|3.4325
16:51:21|3.4361
16:51:22|3.4388
16:51:22|3.4428
16:51:24|3.4404
16:51:24|3.4388
16:51:26|3.4345
16:51:26|3.4331
16:51:28|3.4373
16:51:28|3.4377
16:51:30|3.4444
16:51:31|3.4437
16:51:31|3.443
16:51:33|3.4414
16:51:34|3.4446
16:51:35|3.4454
16:51:35|3.4464
16:51:36|3.4488
16:51:38|3.447
16:51:38|3.4477
16:51:39|3.4503
16:51:40|3.4486
16:51:41|3.4502
16:51:42|3.4492
16:51:43|3.4505
16:51:44|3.4502
16:51:45|3.4507
16:51:47|3.453
16:51:47|3.451
16:51:48|3.4506
16:51:49|3.4507
16:51:50|3.4495
16:51:52|3.4519
16:51:52|3.4498
16:51:53|3.4481
16:51:54|3.4486
16:51:55|3.4467
16:51:56|3.4496
16:51:57|3.4498
16:51:59|3.4518
16:51:59|3.4517
16:52:00|3.4509
16:52:02|3.4514
16:52:02|3.4536
16:52:03|3.4542
16:52:04|3.4561
16:52:06|3.4556
16:52:06|3.4558
16:52:08|3.4536
16:52:08|3.4542
16:52:10|3.4489
16:52:11|3.4495
16:52:12|3.4515
16:52:13|3.4527
16:52:15|3.4499
16:52:15|3.4455
16:52:16|3.4474
16:52:17|3.4476
16:52:18|3.448
16:52:19|3.448
16:52:20|3.4498
16:52:21|3.4501
16:52:23|3.451
16:52:24|3.45
16:52:24|3.45
16:52:26|3.4483
16:52:26|3.4512
16:52:27|3.4504
16:52:29|3.4536
16:52:30|3.4575
16:52:31|3.46
16:52:32|3.4586
16:52:32|3.4581
16:52:34|3.4575
16:52:35|3.4553
16:52:36|3.4565
16:52:37|3.4573
16:52:37|3.4579
16:52:39|3.4593
16:52:39|3.4599
16:52:41|3.4615
16:52:42|3.4619
16:52:43|3.458
16:52:44|3.4562
16:52:44|3.4569
16:52:45|3.4591
16:52:46|3.4586
16:52:48|3.4612
16:52:48|3.4612
16:52:50|3.4631
16:52:50|3.4628
16:52:51|3.4619
16:52:52|3.465
16:52:54|3.4633
16:52:54|3.4642
16:52:56|3.4632
16:52:57|3.4644
16:52:58|3.4623
16:52:58|3.4598
16:53:00|3.4602
16:53:01|3.4605
16:53:02|3.459
16:53:03|3.4583
16:53:04|3.4587
16:53:05|3.4584
16:53:05|3.4531
16:53:07|3.4539
16:53:08|3.4532
16:53:09|3.4519
16:53:11|3.4502
16:53:12|3.4482
16:53:12|3.45
16:53:14|3.4469
16:53:15|3.4479
16:53:16|3.4508
16:53:17|3.4519
16:53:18|3.4487
16:53:19|3.4537
16:53:19|3.4527
16:53:20|3.4502
16:53:22|3.45
16:53:23|3.4505
16:53:24|3.4531
16:53:25|3.4466
16:53:26|3.4498
16:53:27|3.4479
16:53:28|3.4526
16:53:29|3.4526
16:53:30|3.4525
16:53:31|3.4524
16:53:32|3.4508
16:53:33|3.4497
16:53:34|3.4495
16:53:35|3.4514
16:53:36|3.4508
16:53:37|3.4513
16:53:38|3.4494
16:53:39|3.4526
16:53:40|3.4524
16:53:41|3.4525
16:53:42|3.453
16:53:43|3.4531
16:53:44|3.451
16:53:45|3.4529
16:53:46|3.455
16:53:47|3.4543
16:53:48|3.4556
16:53:50|3.4556
16:53:51|3.4574
16:53:52|3.4559
16:53:52|3.4566
16:53:54|3.4586
16:53:55|3.4602
16:53:55|3.461
16:53:57|3.4645
16:53:57|3.4637
16:53:58|3.463
16:54:00|3.4643
16:54:00|3.4643
16:54:02|3.4664
16:54:03|3.4665
16:54:04|3.4664
16:54:05|3.4665
16:54:05|3.465
16:54:07|3.4638
16:54:08|3.4647
16:54:09|3.4671
16:54:09|3.4677
16:54:11|3.465
16:54:12|3.4671
16:54:13|3.4685
16:54:14|3.4683
16:54:15|3.4623
16:54:16|3.4677
16:54:18|3.467
16:54:18|3.4689
16:54:19|3.4687
16:54:20|3.4691
16:54:22|3.4735
16:54:22|3.4735
16:54:24|3.471
16:54:24|3.4692
16:54:25|3.4689
16:54:27|3.4689
16:54:28|3.4724
16:54:29|3.4715
16:54:30|3.4729
16:54:31|3.4726
16:54:32|3.4728
16:54:33|3.472
16:54:33|3.4699
16:54:35|3.4707
16:54:36|3.4703
16:54:37|3.4702
16:54:37|3.4753
16:54:39|3.4742
16:54:40|3.4733
16:54:41|3.4742
16:54:42|3.4717
16:54:43|3.4723
16:54:44|3.4738
16:54:45|3.4773
16:54:46|3.4748
16:54:47|3.472
16:54:48|3.4725
16:54:49|3.4734
16:54:50|3.4741
16:54:51|3.4743
16:54:52|3.4737
16:54:53|3.4727
16:54:54|3.4746
16:54:55|3.4753
16:54:56|3.4754
16:54:57|3.4739
16:54:58|3.4737
16:54:59|3.4759
16:55:00|3.475
16:55:01|3.4744
16:55:02|3.4741
16:55:03|3.4752
16:55:04|3.4762
16:55:05|3.4762
16:55:06|3.4759
16:55:07|3.4777
16:55:08|3.4769
16:55:09|3.4764
16:55:10|3.4779
16:55:11|3.4782
16:55:13|3.4787
16:55:14|3.4743
16:55:15|3.4757
16:55:15|3.4771
16:55:17|3.48
16:55:18|3.4796
16:55:19|3.4794
16:55:20|3.4806
16:55:21|3.4801
16:55:22|3.4792
16:55:23|3.4787
16:55:23|3.4798
16:55:25|3.4798
16:55:25|3.4798
16:55:27|3.4819
16:55:28|3.4794
16:55:29|3.4766
16:55:29|3.4767
16:55:30|3.4751
16:55:32|3.4747
16:55:33|3.4735
16:55:34|3.4732
16:55:34|3.4723
16:55:36|3.4734
16:55:37|3.4755
16:55:38|3.4765
16:55:39|3.4794
16:55:40|3.477
16:55:41|3.4774
16:55:42|3.4765
16:55:43|3.4766
16:55:44|3.4749
16:55:45|3.4754
16:55:46|3.4754
16:55:46|3.4699
16:55:48|3.4677
16:55:49|3.467
16:55:50|3.4663
16:55:51|3.4678
16:55:52|3.4691
16:55:53|3.4746
16:55:54|3.4728
16:55:55|3.4745
16:55:56|3.4734
16:55:57|3.4677
16:55:58|3.4688
16:55:59|3.4632
16:56:00|3.4646
16:56:01|3.4619
16:56:02|3.4636
16:56:03|3.4601
16:56:04|3.4613
16:56:05|3.4643
16:56:06|3.4636
16:56:07|3.459
16:56:08|3.4599
16:56:09|3.4572
16:56:10|3.4544
16:56:11|3.4533
16:56:12|3.452
16:56:13|3.4552
16:56:15|3.4549
16:56:16|3.4535
16:56:17|3.4533
16:56:17|3.454
16:56:19|3.4508
16:56:19|3.4544
16:56:21|3.4531
16:56:22|3.4509
16:56:23|3.4532
16:56:24|3.451
16:56:24|3.45
16:56:26|3.4482
16:56:27|3.447
16:56:28|3.4465
16:56:29|3.445
16:56:30|3.4474
16:56:31|3.4452
16:56:32|3.4473
16:56:33|3.4464
16:56:34|3.4444
16:56:34|3.4451
16:56:36|3.4457
16:56:37|3.4449
16:56:38|3.4451
16:56:39|3.4495
16:56:40|3.4509
16:56:41|3.4511
16:56:42|3.4529
16:56:43|3.4543
16:56:44|3.4514
16:56:44|3.4531
16:56:46|3.4532
16:56:47|3.4503
16:56:48|3.4479
16:56:48|3.4479
16:56:50|3.4484
16:56:51|3.447
16:56:52|3.4478
16:56:53|3.4474
16:56:54|3.4452
16:56:55|3.4435
16:56:56|3.4436
16:56:57|3.4457
16:56:58|3.4457
16:56:59|3.4449
16:57:00|3.4446
16:57:01|3.446
16:57:02|3.4445
16:57:03|3.4484
16:57:04|3.4461
16:57:05|3.4457
16:57:06|3.4397
16:57:07|3.4353
16:57:08|3.4342
16:57:09|3.4336
16:57:10|3.4344
16:57:11|3.436
16:57:12|3.4399
16:57:14|3.4406
16:57:14|3.442
16:57:15|3.4437
16:57:17|3.4423
16:57:17|3.4401
16:57:19|3.4409
16:57:20|3.4376
16:57:21|3.4379
16:57:22|3.4377
16:57:23|3.4427
16:57:24|3.4475
16:57:24|3.4481
16:57:26|3.4464
16:57:27|3.4411
16:57:28|3.4407
16:57:29|3.4382
16:57:30|3.4423
16:57:31|3.4409
16:57:32|3.4389
16:57:32|3.4382
16:57:34|3.4373
16:57:36|3.4376
16:57:36|3.4381
16:57:37|3.4382
16:57:38|3.4376
16:57:39|3.4365
16:57:40|3.4365
16:57:41|3.4375
16:57:42|3.4383
16:57:43|3.434
16:57:44|3.436
16:57:45|3.4313
16:57:47|3.4327
16:57:47|3.4327
16:57:49|3.4359
16:57:50|3.434
16:57:51|3.4309
16:57:51|3.4322
16:57:52|3.433
16:57:53|3.4369
16:57:54|3.436
16:57:55|3.4364
16:57:56|3.433
16:57:57|3.4329
16:57:58|3.4329
16:57:59|3.4333
16:58:01|3.4305
16:58:01|3.4339
16:58:02|3.4353
16:58:03|3.4356
16:58:05|3.4324
16:58:05|3.4327
16:58:06|3.4325
16:58:07|3.4341
16:58:09|3.4321
16:58:10|3.4329
16:58:11|3.4335
16:58:13|3.4319
16:58:13|3.4323
16:58:15|3.4319
16:58:16|3.4323
16:58:18|3.4323
16:58:18|3.436
16:58:20|3.4387
16:58:21|3.44
16:58:22|3.4422
16:58:23|3.4411
16:58:24|3.4377
16:58:25|3.4369
16:58:26|3.4383
16:58:27|3.4361
16:58:28|3.4344
16:58:29|3.433
16:58:30|3.4343
16:58:31|3.4324
16:58:32|3.4342
16:58:33|3.4321
16:58:34|3.4325
16:58:36|3.4296
16:58:36|3.4281
16:58:37|3.4311
16:58:38|3.4295
16:58:39|3.4307
16:58:40|3.4331
16:58:41|3.4301
16:58:42|3.4296
16:58:43|3.4257
16:58:44|3.4267
16:58:45|3.4264
16:58:46|3.4291
16:58:47|3.4291
16:58:48|3.4291
16:58:50|3.4281
16:58:51|3.4278
16:58:51|3.4243
16:58:53|3.4259
16:58:54|3.4252
16:58:55|3.4245
16:58:56|3.4239
16:58:57|3.4245
16:58:58|3.426
16:58:59|3.4238
16:59:00|3.4221
16:59:01|3.4245
16:59:01|3.4253
16:59:03|3.4291
16:59:04|3.4302
16:59:05|3.4294
16:59:05|3.4276
16:59:07|3.4253
16:59:07|3.4254
16:59:09|3.4263
16:59:10|3.4257
16:59:11|3.4275
16:59:12|3.4267
16:59:13|3.4288
16:59:14|3.4302
16:59:14|3.4299
16:59:16|3.4286
16:59:17|3.4296
16:59:19|3.4265
16:59:20|3.4283
16:59:21|3.4255
16:59:21|3.425
16:59:22|3.4256
16:59:23|3.4277
16:59:24|3.4258
16:59:25|3.4257
16:59:26|3.4267
16:59:28|3.4266
16:59:28|3.4243
16:59:29|3.4246
16:59:30|3.428
16:59:31|3.4267
16:59:32|3.4271
16:59:33|3.4265
16:59:34|3.4244
16:59:35|3.4202
16:59:36|3.4213
16:59:37|3.4193
16:59:38|3.4151
16:59:39|3.4168
16:59:40|3.4168
16:59:41|3.4165
16:59:42|3.4134
16:59:44|3.4152
16:59:44|3.4134
16:59:45|3.4143
16:59:46|3.4148
16:59:47|3.4138
16:59:48|3.4143
16:59:49|3.4144
16:59:50|3.4132
16:59:51|3.413
16:59:52|3.4168
16:59:53|3.4202
16:59:54|3.4188
16:59:55|3.4188
16:59:56|3.4182
16:59:57|3.4199
16:59:58|3.4184
16:59:59|3.4175
17:00:01|3.4166
17:00:01|3.4152
17:00:03|3.4183
17:00:04|3.422
17:00:05|3.4269
17:00:05|3.4273
17:00:07|3.428
17:00:07|3.4273
17:00:08|3.4311
17:00:09|3.4315
17:00:10|3.4345
17:00:11|3.4299
17:00:12|3.4279
17:00:14|3.4273
17:00:14|3.427
17:00:16|3.4259
17:00:17|3.4242
17:00:18|3.4242
17:00:19|3.423
17:00:20|3.4245
17:00:21|3.423
17:00:22|3.42
17:00:23|3.4158
17:00:24|3.4127
17:00:25|3.4127
17:00:26|3.4132
17:00:27|3.4125
17:00:28|3.4135
17:00:29|3.411
17:00:30|3.411
17:00:31|3.41
17:00:32|3.41
17:00:33|3.4077
17:00:34|3.4076
17:00:35|3.412
17:00:36|3.4119
17:00:37|3.4098
17:00:38|3.4136
17:00:39|3.4146
17:00:40|3.4142
17:00:41|3.4127
17:00:42|3.41
17:00:43|3.4094
17:00:44|3.4097
17:00:45|3.41
17:00:46|3.4095
17:00:47|3.4061
17:00:48|3.4076
17:00:49|3.4075
17:00:50|3.4065
17:00:51|3.4056
17:00:52|3.4037
17:00:53|3.4019
17:00:54|3.4
17:00:55|3.3911
17:00:56|3.3908
17:00:57|3.3913
17:00:58|3.386
17:00:59|3.3868
17:01:00|3.3862
17:01:01|3.3758
17:01:02|3.3717
17:01:03|3.3751
17:01:04|3.3767
17:01:05|3.3777
17:01:06|3.3825
17:01:07|3.3807
17:01:08|3.3759
17:01:09|3.3762
17:01:10|3.3707
17:01:11|3.3699
17:01:12|3.3656
17:01:13|3.3641
17:01:14|3.3632
17:01:15|3.3595
17:01:16|3.3577
17:01:18|3.3595
17:01:19|3.3522
17:01:20|3.3524
17:01:21|3.3525
17:01:22|3.3566
17:01:23|3.3591
17:01:24|3.3556
17:01:25|3.356
17:01:27|3.357
17:01:27|3.3547
17:01:29|3.3544
17:01:30|3.3552
17:01:31|3.3608
17:01:32|3.3617
17:01:32|3.3583
17:01:34|3.3565
17:01:35|3.3564
17:01:36|3.3627
17:01:37|3.3601
17:01:37|3.364
17:01:39|3.3634
17:01:40|3.3636
17:01:40|3.365
17:01:42|3.3678
17:01:43|3.3684
17:01:44|3.3723
17:01:45|3.3778
17:01:46|3.3739
17:01:47|3.3726
17:01:47|3.3738
17:01:49|3.377
17:01:49|3.3781
17:01:50|3.375
17:01:52|3.3813
17:01:52|3.385
17:01:54|3.385
17:01:55|3.3892
17:01:55|3.3827
17:01:56|3.3821
17:01:58|3.3778
17:01:59|3.3763
17:01:59|3.3755
17:02:01|3.3761
17:02:02|3.3709
17:02:02|3.3712
17:02:04|3.3728
17:02:04|3.3714
17:02:05|3.3763
17:02:06|3.3745
17:02:08|3.3784
17:02:09|3.3761
17:02:10|3.3754
17:02:10|3.3744
17:02:12|3.3786
17:02:13|3.38
17:02:14|3.3809
17:02:15|3.382
17:02:16|3.3823
17:02:16|3.3821
17:02:17|3.3827
17:02:19|3.38
17:02:21|3.3799
17:02:22|3.3807
17:02:22|3.3825
17:02:23|3.383
17:02:24|3.3835
17:02:25|3.3863
17:02:26|3.3893
17:02:27|3.3896
17:02:28|3.3918
17:02:30|3.3941
17:02:31|3.3937
17:02:31|3.3939
17:02:32|3.3944
17:02:34|3.3922
17:02:34|3.3884
17:02:35|3.3868
17:02:37|3.3865
17:02:38|3.385
17:02:39|3.3869
17:02:39|3.3868
17:02:40|3.3885
17:02:42|3.3875
17:02:42|3.3876
17:02:43|3.3894
17:02:44|3.3914
17:02:46|3.3937
17:02:46|3.3908
17:02:47|3.3916
17:02:49|3.3894
17:02:50|3.3921
17:02:50|3.3925
17:02:52|3.3922
17:02:53|3.39
17:02:53|3.3889
17:02:54|3.3908
17:02:55|3.3892
17:02:56|3.3889
17:02:57|3.3852
17:02:59|3.3877
17:02:59|3.3889
17:03:00|3.3921
17:03:02|3.3923
17:03:02|3.395
17:03:04|3.3988
17:03:05|3.3975
17:03:05|3.4005
17:03:07|3.4032
17:03:07|3.3959
17:03:09|3.3963
17:03:09|3.3946
17:03:10|3.3952
17:03:12|3.3941
17:03:13|3.3934
17:03:13|3.4
17:03:14|3.4026
17:03:15|3.4026
17:03:16|3.4044
17:03:17|3.402
17:03:19|3.4044
17:03:20|3.4063
17:03:22|3.4049
17:03:23|3.4071
17:03:24|3.4093
17:03:25|3.4063
17:03:26|3.4097
17:03:27|3.4082
17:03:28|3.4077
17:03:29|3.4078
17:03:30|3.41
17:03:31|3.4106
17:03:32|3.415
17:03:33|3.4105
17:03:34|3.4134
17:03:35|3.4098
17:03:36|3.415
17:03:37|3.4157
17:03:38|3.4105
17:03:39|3.4117
17:03:40|3.4216
17:03:41|3.4225
17:03:42|3.4246
17:03:43|3.4267
17:03:44|3.4298
17:03:45|3.4283
17:03:46|3.4303
17:03:47|3.4302
17:03:48|3.4303
17:03:49|3.431
17:03:50|3.4334
17:03:51|3.4353
17:03:52|3.4349
17:03:53|3.4367
17:03:54|3.4387
17:03:55|3.4466
17:03:56|3.4448
17:03:57|3.443
17:03:58|3.4452
17:03:59|3.4453
17:04:00|3.4455
17:04:01|3.4442
17:04:02|3.4404
17:04:03|3.438
17:04:04|3.4352
17:04:05|3.4367
17:04:06|3.4366
17:04:07|3.439
17:04:08|3.439
17:04:09|3.4448
17:04:10|3.4454
17:04:11|3.4481
17:04:12|3.4462
17:04:13|3.4503
17:04:14|3.4514
17:04:15|3.4486
17:04:16|3.4473
17:04:17|3.4491
17:04:18|3.4514
17:04:19|3.4505
17:04:21|3.4474
17:04:22|3.4443
17:04:22|3.4434
17:04:24|3.4455
17:04:25|3.4461
17:04:26|3.45
17:04:27|3.4449
17:04:28|3.4479
17:04:29|3.4461
17:04:30|3.4479
17:04:31|3.4485
17:04:32|3.4494
17:04:33|3.4518
17:04:34|3.4496
17:04:35|3.4519
17:04:36|3.4531
17:04:37|3.4471
17:04:39|3.4427
17:04:40|3.4448
17:04:41|3.4425
17:04:41|3.4421
17:04:43|3.441
17:04:44|3.4427
17:04:44|3.4454
17:04:45|3.445
17:04:47|3.4459
17:04:48|3.4455
17:04:49|3.4438
17:04:50|3.4431
17:04:51|3.4422
17:04:51|3.4418
17:04:53|3.439
17:04:53|3.4401
17:04:55|3.4393
17:04:55|3.4408
17:04:57|3.4383
17:04:58|3.442
17:04:58|3.4416
17:04:59|3.4352
17:05:01|3.4393
17:05:02|3.4385
17:05:02|3.4353
17:05:03|3.4326
17:05:05|3.4272
17:05:06|3.4319
17:05:07|3.4312
17:05:08|3.428
17:05:09|3.4267
17:05:10|3.4244
17:05:11|3.4215
17:05:11|3.4185
17:05:13|3.4171
17:05:14|3.4184
17:05:15|3.4186
17:05:15|3.4168
17:05:16|3.4191
17:05:17|3.4151
17:05:19|3.415
17:05:19|3.4219
17:05:20|3.427
17:05:21|3.4261
17:05:23|3.4213
17:05:24|3.419
17:05:25|3.4184
17:05:26|3.4206
17:05:27|3.4231
17:05:28|3.4236
17:05:29|3.4287
17:05:30|3.4319
17:05:31|3.4327
17:05:32|3.4303
17:05:33|3.4331
17:05:34|3.4322
17:05:35|3.4316
17:05:36|3.4331
17:05:37|3.432
17:05:38|3.4323
17:05:39|3.4305
17:05:40|3.433
17:05:41|3.433
17:05:42|3.4327
17:05:43|3.4288
17:05:44|3.4314
17:05:45|3.4327
17:05:46|3.4326
17:05:47|3.4314
17:05:48|3.4348
17:05:49|3.4324
17:05:50|3.4315
17:05:51|3.4296
17:05:52|3.429
17:05:53|3.4283
17:05:54|3.4236
17:05:55|3.424
17:05:56|3.425
17:05:57|3.4242
17:05:58|3.4244
17:05:59|3.4207
17:06:00|3.4206
17:06:01|3.4211
17:06:02|3.4238
17:06:03|3.4232
17:06:04|3.4207
17:06:05|3.4212
17:06:06|3.4235
17:06:07|3.4221
17:06:08|3.4203
17:06:09|3.4195
17:06:10|3.4218
17:06:11|3.4202
17:06:12|3.4167
17:06:13|3.4129
17:06:14|3.4127
17:06:15|3.415
17:06:16|3.4118
17:06:17|3.4126
17:06:18|3.4087
17:06:19|3.4075
17:06:20|3.4093
17:06:21|3.4087
17:06:22|3.4078
17:06:24|3.408
17:06:24|3.4056
17:06:25|3.4077
17:06:27|3.4051
17:06:28|3.4008
17:06:29|3.398
17:06:31|3.3978
17:06:31|3.3914
17:06:33|3.3982
17:06:34|3.3929
17:06:34|3.3949
17:06:35|3.3968
17:06:37|3.4015
17:06:38|3.4041
17:06:39|3.4054
17:06:40|3.4056
17:06:41|3.408
17:06:42|3.4056
17:06:43|3.4044
17:06:44|3.404
17:06:45|3.4016
17:06:47|3.4011
17:06:47|3.4044
17:06:48|3.4047
17:06:49|3.4011
17:06:50|3.4042
17:06:51|3.4048
17:06:52|3.4067
17:06:53|3.4097
17:06:54|3.4068
17:06:55|3.4065
17:06:56|3.4062
17:06:57|3.4102
17:06:59|3.4087
17:06:59|3.4084
17:07:00|3.4084
17:07:01|3.4096
17:07:03|3.4108
17:07:04|3.41
17:07:04|3.4098
17:07:05|3.4101
17:07:06|3.412
17:07:07|3.4078
17:07:08|3.4081
17:07:09|3.4081
17:07:10|3.4089
17:07:12|3.4072
17:07:12|3.4065
17:07:14|3.4067
17:07:14|3.4018
17:07:16|3.4041
17:07:16|3.4054
17:07:17|3.4077
17:07:18|3.4073
17:07:19|3.4072
17:07:20|3.4074
17:07:21|3.4057
17:07:23|3.4043
17:07:24|3.4016
17:07:25|3.4055
17:07:26|3.4056
17:07:28|3.4035
17:07:29|3.4015
17:07:30|3.4074
17:07:31|3.404
17:07:32|3.4037
17:07:33|3.4055
17:07:34|3.4069
17:07:35|3.4069
17:07:36|3.407
17:07:37|3.404
17:07:38|3.4054
17:07:39|3.409
17:07:40|3.4064
17:07:41|3.4082
17:07:42|3.4073
17:07:43|3.4103
17:07:44|3.4145
17:07:45|3.4194
17:07:46|3.4194
17:07:47|3.4192
17:07:48|3.421
17:07:49|3.417
17:07:50|3.4192
17:07:51|3.4135
17:07:52|3.4152
17:07:53|3.4162
17:07:54|3.4143
17:07:55|3.4123
17:07:56|3.4115
17:07:57|3.4074
17:07:58|3.4043
17:07:59|3.4038
17:08:00|3.4028
17:08:01|3.4
17:08:02|3.4
17:08:03|3.3963
17:08:04|3.3932
17:08:05|3.3934
17:08:06|3.3977
17:08:07|3.402
17:08:08|3.4025
17:08:09|3.4
17:08:10|3.3988
17:08:11|3.3997
17:08:12|3.4002
17:08:13|3.3977
17:08:14|3.3928
17:08:15|3.3997
17:08:16|3.4017
17:08:17|3.4001
17:08:18|3.398
17:08:19|3.4014
17:08:20|3.4001
17:08:21|3.3976
17:08:22|3.3988
17:08:23|3.401
17:08:24|3.4026
17:08:25|3.4005
17:08:27|3.3972
17:08:28|3.3986
17:08:29|3.4003
17:08:30|3.4015
17:08:31|3.3999
17:08:32|3.3999
17:08:33|3.3999
17:08:35|3.3968
17:08:36|3.3951
17:08:36|3.3951
17:08:38|3.3944
17:08:39|3.3946
17:08:40|3.3947
17:08:41|3.3882
17:08:42|3.3856
17:08:43|3.3829
17:08:44|3.3829
17:08:45|3.3819
17:08:46|3.3836
17:08:48|3.386
17:08:48|3.3783
17:08:49|3.3802
17:08:50|3.3811
17:08:51|3.3807
17:08:52|3.3779
17:08:53|3.3769
17:08:54|3.3758
17:08:55|3.3772
17:08:56|3.3771
17:08:57|3.3782
17:08:58|3.3757
17:08:59|3.379
17:09:00|3.3835
17:09:01|3.383
17:09:02|3.3865
17:09:03|3.3874
17:09:04|3.3903
17:09:05|3.3879
17:09:06|3.3908
17:09:07|3.3883
17:09:08|3.3914
17:09:09|3.3942
17:09:10|3.3933
17:09:11|3.3955
17:09:12|3.3941
17:09:13|3.3932
17:09:14|3.3902
17:09:15|3.3892
17:09:16|3.3888
17:09:17|3.3867
17:09:18|3.3893
17:09:19|3.3888
17:09:20|3.3868
17:09:21|3.3866
17:09:22|3.3878
17:09:23|3.3892
17:09:24|3.3931
17:09:26|3.3959
17:09:26|3.3921
17:09:28|3.3948
17:09:28|3.3932
17:09:29|3.3933
17:09:30|3.3944
17:09:31|3.3916
17:09:32|3.3908
17:09:34|3.3949
17:09:35|3.395
17:09:36|3.3888
17:09:37|3.3908
17:09:37|3.3907
17:09:39|3.3923
17:09:39|3.3872
17:09:41|3.3875
17:09:42|3.3874
17:09:43|3.3842
17:09:44|3.3849
17:09:44|3.3842
17:09:46|3.3839
17:09:46|3.382
17:09:48|3.3801
17:09:49|3.3777
17:09:50|3.3796
17:09:50|3.3786
17:09:51|3.3787
17:09:52|3.3743
17:09:53|3.3742
17:09:54|3.3718
17:09:56|3.3713
17:09:57|3.3756
17:09:57|3.3809
17:09:59|3.3749
17:09:59|3.3761
17:10:01|3.3733
17:10:01|3.3714
17:10:02|3.3727
17:10:03|3.3685
17:10:04|3.3656
17:10:05|3.367
17:10:06|3.3614
17:10:07|3.3658
17:10:08|3.3612
17:10:09|3.3636
17:10:10|3.3615
17:10:12|3.3615
17:10:13|3.3607
17:10:13|3.3599
17:10:15|3.3604
17:10:16|3.3594
17:10:17|3.3629
17:10:18|3.3657
17:10:19|3.3655
17:10:20|3.3681
17:10:21|3.369
17:10:22|3.3691
17:10:23|3.3728
17:10:24|3.3757
17:10:25|3.3775
17:10:26|3.375
17:10:28|3.3787
17:10:28|3.3802
17:10:29|3.3767
17:10:30|3.3764
17:10:31|3.377
17:10:32|3.3736
17:10:33|3.373
17:10:34|3.3764
17:10:35|3.3724
17:10:36|3.3785
17:10:37|3.3781
17:10:38|3.375
17:10:39|3.3757
17:10:40|3.3693
17:10:41|3.3697
17:10:42|3.374
17:10:43|3.3725
17:10:44|3.3717
17:10:45|3.3697
17:10:46|3.3699
17:10:47|3.3701
17:10:48|3.3703
17:10:49|3.3689
17:10:50|3.368
17:10:51|3.3652
17:10:52|3.3624
17:10:53|3.3606
17:10:55|3.3578
17:10:55|3.3598
17:10:56|3.3625
17:10:57|3.3568
17:10:58|3.3591
17:10:59|3.3589
17:11:00|3.3583
17:11:01|3.3617
17:11:02|3.3587
17:11:03|3.358
17:11:04|3.3579
17:11:05|3.3578
17:11:06|3.3574
17:11:07|3.3554
17:11:08|3.3559
17:11:09|3.355
17:11:10|3.3535
17:11:11|3.3527
17:11:13|3.3518
17:11:13|3.3492
17:11:14|3.3496
17:11:15|3.35
17:11:16|3.3483
17:11:18|3.348
17:11:18|3.3468
17:11:19|3.3468
17:11:20|3.3467
17:11:21|3.3464
17:11:22|3.3463
17:11:23|3.3415
17:11:24|3.3417
17:11:25|3.3421
17:11:26|3.3436
17:11:27|3.3397
17:11:29|3.34
17:11:30|3.3379
17:11:31|3.3407
17:11:32|3.3351
17:11:33|3.3381
17:11:35|3.3362
17:11:36|3.3363
17:11:36|3.3384
17:11:37|3.3363
17:11:39|3.3368
17:11:40|3.3358
17:11:41|3.3391
17:11:42|3.3346
17:11:44|3.3368
17:11:45|3.3375
17:11:45|3.3371
17:11:47|3.3392
17:11:47|3.3359
17:11:48|3.3365
17:11:50|3.3328
17:11:51|3.3362
17:11:52|3.3356
17:11:53|3.3327
17:11:53|3.3329
17:11:54|3.3306
17:11:56|3.3303
17:11:57|3.3296
17:11:58|3.3291
17:11:58|3.3287
17:11:59|3.322
17:12:01|3.3224
17:12:02|3.3217
17:12:03|3.3171
17:12:04|3.3189
17:12:05|3.3176
17:12:06|3.3224
17:12:07|3.318
17:12:08|3.3166
17:12:09|3.3148
17:12:10|3.3148
17:12:11|3.3177
17:12:12|3.3155
17:12:13|3.3174
17:12:14|3.3185
17:12:15|3.317
17:12:16|3.3202
17:12:17|3.3199
17:12:18|3.319
17:12:19|3.3172
17:12:20|3.3181
17:12:21|3.3163
17:12:22|3.3155
17:12:23|3.3186
17:12:24|3.3206
17:12:25|3.3199
17:12:26|3.3207
17:12:27|3.3247
17:12:29|3.3249
17:12:30|3.3316
17:12:31|3.3363
17:12:32|3.3392
17:12:33|3.3398
17:12:34|3.3409
17:12:34|3.3411
17:12:36|3.3412
17:12:37|3.3412
17:12:37|3.3408
17:12:39|3.3387
17:12:40|3.336
17:12:41|3.335
17:12:42|3.3264
17:12:43|3.3373
17:12:44|3.3353
17:12:45|3.3355
17:12:46|3.3337
17:12:47|3.3353
17:12:48|3.3371
17:12:49|3.3409
17:12:50|3.3398
17:12:51|3.3406
17:12:52|3.3411
17:12:53|3.3425
17:12:55|3.3443
17:12:55|3.3425
17:12:56|3.3443
17:12:57|3.3439
17:12:58|3.3518
17:12:59|3.3456
17:13:00|3.3454
17:13:02|3.3495
17:13:02|3.347
17:13:03|3.3488
17:13:04|3.3494
17:13:05|3.35
17:13:07|3.35
17:13:07|3.348
17:13:09|3.3418
17:13:10|3.3398
17:13:10|3.3384
17:13:12|3.3343
17:13:13|3.333
17:13:14|3.3347
17:13:15|3.339
17:13:15|3.3388
17:13:17|3.3408
17:13:18|3.3408
17:13:19|3.3467
17:13:20|3.3466
17:13:21|3.3474
17:13:22|3.349
17:13:23|3.35
17:13:24|3.3513
17:13:25|3.3532
17:13:25|3.3564
17:13:27|3.3558
17:13:27|3.3541
17:13:28|3.3571
17:13:31|3.3587
17:13:32|3.363
17:13:32|3.3645
17:13:34|3.3638
17:13:34|3.3685
17:13:36|3.3691
17:13:36|3.3687
17:13:37|3.3685
17:13:39|3.3706
17:13:40|3.3722
17:13:41|3.3748
17:13:42|3.3738
17:13:43|3.3723
17:13:43|3.368
17:13:45|3.371
17:13:46|3.3707
17:13:46|3.3718
17:13:48|3.3764
17:13:49|3.3742
17:13:50|3.3736
17:13:50|3.3759
17:13:52|3.3766
17:13:52|3.3764
17:13:54|3.3811
17:13:55|3.3794
17:13:56|3.3795
17:13:56|3.3842
17:13:58|3.3869
17:13:59|3.385
17:14:00|3.3831
17:14:01|3.375
17:14:02|3.3755
17:14:02|3.3733
17:14:04|3.3753
17:14:05|3.3753
17:14:05|3.3767
17:14:07|3.3757
17:14:08|3.3731
17:14:09|3.3713
17:14:10|3.3715
17:14:10|3.3657
17:14:12|3.3685
17:14:13|3.3673
17:14:13|3.3676
17:14:15|3.3623
17:14:16|3.3624
17:14:16|3.3621
17:14:17|3.3612
17:14:19|3.3624
17:14:19|3.3613
17:14:20|3.3628
17:14:21|3.3615
17:14:23|3.3639
17:14:23|3.3629
17:14:24|3.3622
17:14:26|3.3622
17:14:27|3.3611
17:14:28|3.36
17:14:29|3.36
17:14:30|3.3627
17:14:31|3.3628
17:14:33|3.3633
17:14:33|3.3629
17:14:34|3.3637
17:14:35|3.363
17:14:36|3.3601
17:14:37|3.3616
17:14:39|3.3567
17:14:40|3.3549
17:14:41|3.3558
17:14:42|3.3533
17:14:43|3.3533
17:14:43|3.3522
17:14:45|3.3532
17:14:46|3.3533
17:14:47|3.3527
17:14:48|3.3543
17:14:48|3.3528
17:14:50|3.3492
17:14:51|3.3456
17:14:51|3.351
17:14:53|3.3508
17:14:54|3.348
17:14:55|3.3457
17:14:56|3.3472
17:14:57|3.3421
17:14:58|3.3452
17:14:59|3.3473
17:14:59|3.3488
17:15:00|3.351
17:15:02|3.3544
17:15:02|3.3565
17:15:04|3.3627
17:15:05|3.3644
17:15:06|3.3654
17:15:07|3.3672
17:15:08|3.3658
17:15:09|3.3653
17:15:10|3.3627
17:15:11|3.3589
17:15:11|3.3613
17:15:13|3.3612
17:15:14|3.3615
17:15:15|3.3603
17:15:15|3.3652
17:15:16|3.3621
17:15:18|3.3662
17:15:19|3.3685
17:15:20|3.3697
17:15:21|3.3709
17:15:22|3.3697
17:15:23|3.3687
17:15:24|3.3705
17:15:25|3.368
17:15:26|3.3688
17:15:27|3.3722
17:15:27|3.3716
17:15:29|3.3726
17:15:30|3.3708
17:15:31|3.3698
17:15:32|3.3737
17:15:34|3.3696
17:15:35|3.3715
17:15:35|3.3737
17:15:36|3.3753
17:15:38|3.3733
17:15:38|3.3757
17:15:40|3.3799
17:15:40|3.3815
17:15:42|3.3822
17:15:43|3.3843
17:15:44|3.3846
17:15:45|3.3852
17:15:45|3.3826
17:15:46|3.3839
17:15:47|3.3843
17:15:48|3.385
17:15:49|3.3837
17:15:50|3.3816
17:15:51|3.3818
17:15:53|3.38
17:15:54|3.3768
17:15:55|3.3782
17:15:56|3.3855
17:15:57|3.3802
17:15:58|3.3836
17:15:59|3.3847
17:16:00|3.3794
17:16:01|3.3785
17:16:02|3.3808
17:16:03|3.38
17:16:04|3.376
17:16:05|3.3735
17:16:06|3.374
17:16:07|3.3765
17:16:08|3.3788
17:16:09|3.3828
17:16:10|3.3771
17:16:11|3.376
17:16:12|3.3807
17:16:13|3.3788
17:16:14|3.3814
17:16:15|3.379
17:16:16|3.3791
17:16:17|3.3761
17:16:18|3.3736
17:16:19|3.376
17:16:20|3.3781
17:16:21|3.3747
17:16:22|3.3791
17:16:23|3.38
17:16:24|3.3815
17:16:25|3.3843
17:16:26|3.382
17:16:27|3.3817
17:16:28|3.3834
17:16:29|3.3828
17:16:30|3.3886
17:16:31|3.3899
17:16:32|3.3906
17:16:33|3.3908
17:16:35|3.3897
17:16:36|3.3896
17:16:37|3.3899
17:16:38|3.3876
17:16:39|3.382
17:16:40|3.3838
17:16:40|3.3833
17:16:42|3.3838
17:16:42|3.3819
17:16:44|3.3789
17:16:45|3.3835
17:16:46|3.3845
17:16:47|3.3845
17:16:48|3.3871
17:16:49|3.391
17:16:50|3.3921
17:16:51|3.3944
17:16:53|3.392
17:16:53|3.3915
17:16:54|3.3934
17:16:55|3.3943
17:16:56|3.3943
17:16:57|3.3917
17:16:58|3.3905
17:16:59|3.3921
17:17:00|3.3909
17:17:02|3.3939
17:17:02|3.3928
17:17:03|3.3941
17:17:04|3.3939
17:17:06|3.3933
17:17:06|3.395
17:17:08|3.3934
17:17:08|3.3962
17:17:09|3.3957
17:17:10|3.3959
17:17:12|3.3985
17:17:13|3.3963
17:17:13|3.3987
17:17:14|3.3988
17:17:16|3.3986
17:17:16|3.3999
17:17:18|3.4
17:17:19|3.4013
17:17:20|3.4066
17:17:21|3.4046
17:17:22|3.4075
17:17:23|3.4047
17:17:24|3.4079
17:17:25|3.4046
17:17:26|3.4034
17:17:27|3.4051
17:17:28|3.4094
17:17:29|3.4097
17:17:30|3.4097
17:17:31|3.41
17:17:32|3.4089
17:17:33|3.4069
17:17:34|3.4057
17:17:35|3.4043
17:17:36|3.4027
17:17:37|3.4041
17:17:38|3.4068
17:17:39|3.4061
17:17:41|3.4075
17:17:41|3.4122
17:17:42|3.4076
17:17:43|3.4094
17:17:44|3.4101
17:17:45|3.4102
17:17:46|3.4079
17:17:47|3.4069
17:17:48|3.4038
17:17:49|3.4056
17:17:50|3.4085
17:17:51|3.4054
17:17:52|3.4057
17:17:53|3.4075
17:17:54|3.4052
17:17:55|3.4083
17:17:56|3.4045
17:17:57|3.4072
17:17:58|3.4102
17:17:59|3.4101
17:18:00|3.4123
17:18:01|3.4123
17:18:02|3.4106
17:18:03|3.4158
17:18:04|3.4056
17:18:05|3.4052
17:18:06|3.4057
17:18:07|3.4089
17:18:08|3.41
17:18:09|3.4122
17:18:10|3.4158
17:18:11|3.4087
17:18:12|3.4106
17:18:13|3.4074
17:18:14|3.4082
17:18:15|3.4143
17:18:16|3.4164
17:18:17|3.4154
17:18:18|3.4152
17:18:19|3.4164
17:18:20|3.4152
17:18:21|3.4163
17:18:22|3.4181
17:18:23|3.4168
17:18:24|3.4182
17:18:25|3.4209
17:18:26|3.42
17:18:27|3.4195
17:18:28|3.4186
17:18:29|3.4192
17:18:30|3.4207
17:18:32|3.4238
17:18:32|3.4236
17:18:33|3.4233
17:18:35|3.4226
17:18:36|3.4277
17:18:37|3.4268
17:18:38|3.427
17:18:39|3.4321
17:18:41|3.433
17:18:42|3.4341
17:18:43|3.4325
17:18:43|3.4296
17:18:44|3.4323
17:18:46|3.4301
17:18:47|3.4291
17:18:48|3.4301
17:18:49|3.4298
17:18:49|3.4248
17:18:50|3.4237
17:18:52|3.4237
17:18:52|3.4244
17:18:53|3.4232
17:18:55|3.4231
17:18:56|3.4213
17:18:57|3.4212
17:18:57|3.4228
17:18:59|3.4254
17:19:00|3.4286
17:19:01|3.4301
17:19:02|3.4317
17:19:03|3.4302
17:19:04|3.4323
17:19:05|3.4303
17:19:06|3.4349
17:19:07|3.4362
17:19:08|3.4338
17:19:09|3.4313
17:19:10|3.4336
17:19:11|3.4274
17:19:12|3.4305
17:19:13|3.4285
17:19:14|3.4238
17:19:15|3.4226
17:19:16|3.4254
17:19:17|3.4261
17:19:18|3.4264
17:19:19|3.4302
17:19:20|3.4316
17:19:21|3.4316
17:19:22|3.4303
17:19:23|3.4303
17:19:24|3.4298
17:19:25|3.4291
17:19:26|3.4279
17:19:27|3.4288
17:19:28|3.4278
17:19:29|3.4262
17:19:30|3.425
17:19:31|3.4252
17:19:32|3.4259
17:19:33|3.4298
17:19:34|3.4275
17:19:35|3.4265
17:19:37|3.4287
17:19:38|3.4293
17:19:39|3.4308
17:19:39|3.4339
17:19:41|3.4313
17:19:42|3.4345
17:19:43|3.4337
17:19:44|3.4325
17:19:45|3.4325
17:19:46|3.4301
17:19:47|3.4342
17:19:48|3.4339
17:19:49|3.4333
17:19:50|3.4325
17:19:50|3.4326
17:19:52|3.4363
17:19:53|3.4353
17:19:54|3.4355
17:19:55|3.439
17:19:56|3.438
17:19:57|3.4381
17:19:58|3.4392
17:19:59|3.4392
17:20:00|3.4385
17:20:01|3.4416
17:20:02|3.4418
17:20:03|3.4431
17:20:04|3.4433
17:20:05|3.4445
17:20:06|3.4439
17:20:07|3.4435
17:20:08|3.4439
17:20:09|3.4441
17:20:10|3.4436
17:20:11|3.4415
17:20:12|3.4441
17:20:13|3.442
17:20:14|3.4439
17:20:15|3.4447
17:20:16|3.4438
17:20:17|3.4388
17:20:18|3.4378
17:20:19|3.4393
17:20:20|3.4404
17:20:21|3.4442
17:20:22|3.4441
17:20:23|3.4442
17:20:24|3.4475
17:20:25|3.4465
17:20:26|3.4462
17:20:28|3.4444
17:20:28|3.445
17:20:29|3.445
17:20:30|3.4462
17:20:31|3.4458
17:20:32|3.4459
17:20:33|3.4479
17:20:34|3.4464
17:20:35|3.4445
17:20:37|3.4482
17:20:38|3.447
17:20:39|3.4505
17:20:40|3.4492
17:20:41|3.4504
17:20:42|3.4529
17:20:44|3.451
17:20:44|3.4561
17:20:45|3.4548
17:20:46|3.4559
17:20:47|3.4578
17:20:48|3.4568
17:20:49|3.4566
17:20:50|3.4531
17:20:51|3.45
17:20:52|3.4512
17:20:53|3.4504
17:20:54|3.451
17:20:55|3.449
17:20:56|3.4529
17:20:57|3.45
17:20:58|3.453
17:20:59|3.448
17:21:00|3.4481
17:21:02|3.4447
17:21:02|3.4463
17:21:03|3.4472
17:21:05|3.443
17:21:05|3.4458
17:21:06|3.4467
17:21:08|3.447
17:21:08|3.4457
17:21:10|3.4455
17:21:10|3.4445
17:21:11|3.4431
17:21:12|3.4435
17:21:13|3.4431
17:21:14|3.4353
17:21:15|3.4365
17:21:16|3.4329
17:21:18|3.4391
17:21:18|3.4374
17:21:19|3.4293
17:21:21|3.4265
17:21:21|3.4287
17:21:22|3.4311
17:21:23|3.4326
17:21:24|3.4318
17:21:26|3.4334
17:21:27|3.4392
17:21:28|3.441
17:21:29|3.4409
17:21:30|3.4457
17:21:31|3.4425
17:21:32|3.4401
17:21:33|3.4453
17:21:34|3.4453
17:21:35|3.4446
17:21:36|3.448
17:21:37|3.45
17:21:39|3.4472
17:21:40|3.4474
17:21:41|3.4448
17:21:42|3.4463
17:21:43|3.4443
17:21:44|3.4488
17:21:45|3.4445
17:21:46|3.4421
17:21:47|3.4422
17:21:48|3.4466
17:21:49|3.4478
17:21:50|3.4419
17:21:51|3.4441
17:21:52|3.4433
17:21:53|3.4427
17:21:54|3.4434
17:21:56|3.442
17:21:56|3.442
17:21:58|3.4436
17:21:58|3.4442
17:22:00|3.4479
17:22:00|3.4469
17:22:01|3.4454
17:22:02|3.4473
17:22:04|3.4493
17:22:04|3.4502
17:22:05|3.45
17:22:07|3.4523
17:22:07|3.4546
17:22:09|3.4526
17:22:10|3.451
17:22:11|3.4496
17:22:12|3.4504
17:22:13|3.4547
17:22:13|3.4552
17:22:15|3.4551
17:22:16|3.454
17:22:17|3.4559
17:22:18|3.4568
17:22:19|3.4623
17:22:20|3.4601
17:22:20|3.459
17:22:21|3.4631
17:22:23|3.4631
17:22:24|3.4651
17:22:25|3.465
17:22:26|3.4643
17:22:27|3.4665
17:22:28|3.4666
17:22:29|3.4688
17:22:30|3.469
17:22:31|3.4734
17:22:32|3.4747
17:22:32|3.4718
17:22:33|3.4715
17:22:34|3.4752
17:22:36|3.475
17:22:37|3.4692
17:22:37|3.4725
17:22:39|3.4715
17:22:40|3.4714
17:22:42|3.4745
17:22:42|3.4735
17:22:43|3.4751
17:22:44|3.4759
17:22:46|3.4762
17:22:47|3.4774
17:22:48|3.4813
17:22:49|3.4773
17:22:50|3.4798
17:22:51|3.4767
17:22:52|3.4772
17:22:53|3.4801
17:22:55|3.4793
17:22:55|3.4759
17:22:56|3.4772
17:22:57|3.4813
17:22:58|3.4795
17:22:59|3.4829
17:23:00|3.4819
17:23:01|3.4811
17:23:02|3.4805
17:23:03|3.4801
17:23:05|3.4803
17:23:06|3.4826
17:23:06|3.4836
17:23:07|3.4825
17:23:08|3.4847
17:23:09|3.4836
17:23:11|3.48
17:23:12|3.4807
17:23:12|3.4822
17:23:14|3.4797
17:23:15|3.4789
17:23:15|3.4784
17:23:17|3.4784
17:23:18|3.4798
17:23:18|3.4767
17:23:19|3.4782
17:23:20|3.4747
17:23:21|3.466
17:23:22|3.4613
17:23:24|3.4665
17:23:24|3.473
17:23:25|3.4713
17:23:26|3.4692
17:23:28|3.4745
17:23:29|3.473
17:23:30|3.465
17:23:31|3.4699
17:23:32|3.4768
17:23:33|3.4746
17:23:34|3.4748
17:23:35|3.4768
17:23:36|3.4748
17:23:37|3.4779
17:23:37|3.4802
17:23:39|3.4806
17:23:41|3.4798
17:23:42|3.4789
17:23:43|3.4791
17:23:44|3.478
17:23:45|3.4796
17:23:47|3.4807
17:23:47|3.4768
17:23:48|3.4794
17:23:49|3.4818
17:23:50|3.4794
17:23:51|3.4835
17:23:53|3.4829
17:23:53|3.4846
17:23:54|3.4877
17:23:55|3.4867
17:23:56|3.4862
17:23:58|3.4879
17:23:59|3.4888
17:23:59|3.4899
17:24:00|3.4899
17:24:02|3.488
17:24:02|3.4864
17:24:04|3.4825
17:24:04|3.4816
17:24:05|3.483
17:24:06|3.4821
17:24:08|3.4845
17:24:08|3.4872
17:24:10|3.4862
17:24:10|3.4883
17:24:12|3.4886
17:24:13|3.4852
17:24:14|3.4865
17:24:15|3.4844
17:24:15|3.4853
17:24:16|3.485
17:24:18|3.4879
17:24:18|3.4881
17:24:20|3.4859
17:24:21|3.4866
17:24:21|3.487
17:24:23|3.4883
17:24:23|3.4851
17:24:25|3.4812
17:24:25|3.4809
17:24:26|3.4783
17:24:27|3.4827
17:24:29|3.48
17:24:29|3.4777
17:24:30|3.4747
17:24:31|3.4779
17:24:33|3.48
17:24:33|3.4798
17:24:34|3.4759
17:24:36|3.482
17:24:36|3.481
17:24:37|3.48
17:24:38|3.4818
17:24:39|3.4804
17:24:41|3.4789
17:24:42|3.4765
17:24:43|3.4761
17:24:45|3.4736
17:24:46|3.4721
17:24:47|3.4732
17:24:48|3.4745
17:24:49|3.4732
17:24:50|3.4739
17:24:51|3.4718
17:24:52|3.4756
17:24:53|3.4737
17:24:54|3.4738
17:24:55|3.4727
17:24:56|3.4746
17:24:57|3.4755
17:24:57|3.4806
17:24:59|3.4811
17:25:00|3.4816
17:25:01|3.4781
17:25:02|3.4785
17:25:03|3.4765
17:25:04|3.4746
17:25:05|3.4747
17:25:06|3.48
17:25:07|3.4767
17:25:08|3.4777
17:25:09|3.4821
17:25:10|3.481
17:25:11|3.4811
17:25:12|3.4803
17:25:13|3.4799
17:25:14|3.4777
17:25:15|3.4785
17:25:16|3.4823
17:25:17|3.4786
17:25:18|3.4802
17:25:19|3.4786
17:25:19|3.4778
17:25:21|3.4755
17:25:22|3.4745
17:25:23|3.4764
17:25:24|3.4751
17:25:25|3.4759
17:25:26|3.4737
17:25:27|3.4727
17:25:27|3.4702
17:25:29|3.4707
17:25:29|3.4691
17:25:31|3.4676
17:25:32|3.4635
17:25:33|3.4641
17:25:34|3.4604
17:25:35|3.4639
17:25:36|3.4669
17:25:37|3.467
17:25:38|3.4713
17:25:39|3.4747
17:25:40|3.4735
17:25:41|3.4768
17:25:42|3.4751
17:25:43|3.4748
17:25:44|3.4745
17:25:45|3.4715
17:25:47|3.4721
17:25:47|3.4717
17:25:49|3.4657
17:25:50|3.465
17:25:51|3.4633
17:25:52|3.4628
17:25:53|3.4644
17:25:54|3.4633
17:25:56|3.4649
17:25:56|3.4709
17:25:57|3.4687
17:25:58|3.4666
17:25:59|3.4664
17:26:00|3.4683
17:26:01|3.471
17:26:03|3.4712
17:26:03|3.4731
17:26:04|3.4766
17:26:06|3.476
17:26:07|3.4752
17:26:08|3.479
17:26:08|3.4814
17:26:09|3.4819
17:26:11|3.4833
17:26:11|3.4855
17:26:13|3.4854
17:26:13|3.4862
17:26:15|3.4837
17:26:16|3.4845
17:26:16|3.4869
17:26:18|3.4892
17:26:18|3.4929
17:26:19|3.4909
17:26:21|3.4935
17:26:21|3.4936
17:26:22|3.4895
17:26:23|3.4912
17:26:24|3.4919
17:26:26|3.4938
17:26:27|3.4945
17:26:27|3.4926
17:26:28|3.4938
17:26:30|3.4914
17:26:31|3.49
17:26:32|3.489
17:26:33|3.4932
17:26:34|3.4969
17:26:35|3.4959
17:26:36|3.4927
17:26:37|3.4941
17:26:38|3.4958
17:26:39|3.4932
17:26:40|3.4918
17:26:41|3.4945
17:26:42|3.4954
17:26:44|3.4963
17:26:45|3.4926
17:26:46|3.4934
17:26:47|3.4926
17:26:48|3.4928
17:26:49|3.4926
17:26:50|3.4913
17:26:52|3.4959
17:26:52|3.4954
17:26:53|3.4915
17:26:54|3.4886
17:26:55|3.4865
17:26:56|3.4902
17:26:57|3.4886
17:26:59|3.4929
17:26:59|3.4944
17:27:00|3.4911
17:27:01|3.4937
17:27:02|3.4957
17:27:03|3.4945
17:27:04|3.4919
17:27:05|3.4924
17:27:06|3.4945
17:27:07|3.4945
17:27:08|3.4937
17:27:09|3.4931
17:27:10|3.4938
17:27:11|3.4937
17:27:12|3.4957
17:27:13|3.4975
17:27:14|3.4958
17:27:15|3.496
17:27:16|3.4962
17:27:17|3.4945
17:27:18|3.5013
17:27:19|3.5033
17:27:20|3.5033
17:27:21|3.5034
17:27:22|3.5029
17:27:23|3.5008
17:27:25|3.5052
17:27:26|3.5079
17:27:27|3.5068
17:27:28|3.5081
17:27:29|3.5087
17:27:30|3.5078
17:27:31|3.5111
17:27:32|3.5074
17:27:33|3.5088
17:27:34|3.5056
17:27:35|3.502
17:27:36|3.5056
17:27:37|3.506
17:27:38|3.511
17:27:39|3.5104
17:27:40|3.511
17:27:41|3.5133
17:27:42|3.5122
17:27:43|3.5101
17:27:44|3.5107
17:27:45|3.5148
17:27:47|3.5151
17:27:47|3.516
17:27:48|3.5178
17:27:49|3.5153
17:27:50|3.5139
17:27:51|3.5165
17:27:52|3.5187
17:27:53|3.5175
17:27:55|3.5171
17:27:56|3.5166
17:27:57|3.5207
17:27:58|3.5197
17:27:59|3.5207
17:28:00|3.5171
17:28:01|3.5173
17:28:02|3.5117
17:28:03|3.5071
17:28:04|3.5089
17:28:04|3.5127
17:28:06|3.5128
17:28:07|3.5184
17:28:08|3.512
17:28:09|3.5127
17:28:10|3.512
17:28:11|3.5095
17:28:12|3.5137
17:28:13|3.5131
17:28:14|3.5117
17:28:15|3.5109
17:28:16|3.5106
17:28:17|3.5108
17:28:18|3.5108
17:28:19|3.5125
17:28:20|3.5092
17:28:21|3.5094
17:28:22|3.5085
17:28:23|3.5096
17:28:24|3.5015
17:28:25|3.5035
17:28:26|3.505
17:28:27|3.5056
17:28:28|3.5061
17:28:29|3.5037
17:28:30|3.5004
17:28:31|3.5023
17:28:32|3.4983
17:28:33|3.5008
17:28:34|3.4959
17:28:36|3.4987
17:28:36|3.4962
17:28:37|3.4988
17:28:38|3.4989
17:28:39|3.4987
17:28:40|3.4971
17:28:41|3.4971
17:28:42|3.4939
17:28:43|3.4949
17:28:45|3.494
17:28:46|3.4963
17:28:47|3.4944
17:28:48|3.5078
17:28:50|3.5037
17:28:50|3.5026
17:28:52|3.5
17:28:52|3.5026
17:28:54|3.5026
17:28:55|3.5044
17:28:55|3.5
17:28:57|3.5038
17:28:57|3.5081
17:28:59|3.5088
17:29:00|3.5099
17:29:01|3.5106
17:29:02|3.5091
17:29:03|3.5111
17:29:03|3.5089
17:29:04|3.5069
17:29:05|3.5094
17:29:07|3.5087
17:29:08|3.5069
17:29:08|3.5066
17:29:10|3.5051
17:29:11|3.499
17:29:12|3.5006
17:29:13|3.4998
17:29:14|3.501
17:29:15|3.5069
17:29:15|3.5064
17:29:16|3.5169
17:29:18|3.5154
17:29:19|3.5173
17:29:19|3.5158
17:29:21|3.5126
17:29:21|3.5149
17:29:23|3.5121
17:29:24|3.5131
17:29:24|3.5157
17:29:25|3.5128
17:29:26|3.5128
17:29:27|3.5101
17:29:28|3.509
17:29:29|3.5115
17:29:31|3.51
17:29:31|3.5128
17:29:32|3.5133
17:29:34|3.5112
17:29:34|3.5079
17:29:35|3.507
17:29:36|3.5047
17:29:37|3.5109
17:29:38|3.509
17:29:40|3.5117
17:29:41|3.5124
17:29:41|3.5088
17:29:43|3.5081
17:29:44|3.5069
17:29:45|3.506
17:29:47|3.5048
17:29:47|3.506
17:29:49|3.5098
17:29:50|3.5082
17:29:51|3.5102
17:29:53|3.5071
17:29:54|3.5044
17:29:55|3.5053
17:29:56|3.5034
17:29:56|3.5058
17:29:58|3.5079
17:29:59|3.512
17:30:00|3.5114
17:30:01|3.5078
17:30:02|3.5
17:30:03|3.5074
17:30:04|3.5041
17:30:05|3.5072
17:30:06|3.5064
17:30:07|3.5028
17:30:09|3.5019
17:30:10|3.5005
17:30:10|3.5036
17:30:12|3.5017
17:30:13|3.5019
17:30:14|3.5047
17:30:15|3.5018
17:30:16|3.5028
17:30:17|3.5003
17:30:18|3.4966
17:30:19|3.4969
17:30:20|3.496
17:30:21|3.5037
17:30:22|3.5045
17:30:23|3.504
17:30:24|3.5015
17:30:25|3.5003
17:30:26|3.4966
17:30:27|3.4967
17:30:28|3.4998
17:30:29|3.5015
17:30:30|3.5008
17:30:31|3.5035
17:30:32|3.5039
17:30:33|3.5053
17:30:34|3.503
17:30:35|3.5055
17:30:36|3.5043
17:30:37|3.5052
17:30:38|3.5083
17:30:39|3.5085
17:30:40|3.5093
17:30:41|3.51
17:30:42|3.5097
17:30:43|3.5097
17:30:44|3.511
17:30:45|3.5077
17:30:46|3.5121
17:30:47|3.511
17:30:49|3.515
17:30:50|3.5146
17:30:51|3.5151
17:30:52|3.5094
17:30:53|3.5132
17:30:54|3.5161
17:30:55|3.5175
17:30:56|3.5185
17:30:57|3.516
17:30:58|3.5192
17:30:59|3.5217
17:31:01|3.5208
17:31:01|3.5216
17:31:02|3.5233
17:31:03|3.5252
17:31:04|3.5218
17:31:05|3.5252
17:31:06|3.5255
17:31:07|3.5252
17:31:08|3.5252
17:31:09|3.5268
17:31:10|3.5241
17:31:11|3.5254
17:31:12|3.5227
17:31:13|3.5218
17:31:14|3.5229
17:31:15|3.5244
17:31:16|3.5272
17:31:17|3.5278
17:31:18|3.5271
17:31:19|3.53
17:31:20|3.5292
17:31:21|3.5282
17:31:22|3.5263
17:31:23|3.5268
17:31:24|3.5268
17:31:25|3.5274
17:31:26|3.5291
17:31:27|3.5295
17:31:28|3.5283
17:31:29|3.5284
17:31:30|3.5263
17:31:31|3.5273
17:31:32|3.5299
17:31:33|3.5267
17:31:34|3.5277
17:31:35|3.5294
17:31:36|3.5268
17:31:37|3.5276
17:31:38|3.5289
17:31:39|3.5288
17:31:40|3.5312
17:31:41|3.5339
17:31:42|3.5351
17:31:43|3.5323
17:31:44|3.5272
17:31:45|3.5295
17:31:46|3.5328
17:31:48|3.5328
17:31:49|3.5315
17:31:50|3.5339
17:31:51|3.536
17:31:52|3.5367
17:31:53|3.5381
17:31:54|3.54
17:31:55|3.5414
17:31:56|3.5373
17:31:57|3.5362
17:31:58|3.5393
17:31:59|3.5396
17:32:01|3.5506
17:32:01|3.5472
17:32:03|3.5524
17:32:03|3.549
17:32:04|3.5474
17:32:06|3.5473
17:32:07|3.5492
17:32:08|3.5512
17:32:08|3.5489
17:32:10|3.5473
17:32:11|3.55
17:32:11|3.5525
17:32:13|3.5539
17:32:14|3.5544
17:32:14|3.5543
17:32:15|3.557
17:32:16|3.5545
17:32:17|3.5547
17:32:18|3.5549
17:32:19|3.5571
17:32:21|3.5601
17:32:21|3.5522
17:32:23|3.5539
17:32:24|3.5537
17:32:25|3.5546
17:32:25|3.5583
17:32:26|3.5615
17:32:27|3.5594
17:32:29|3.5611
17:32:29|3.5608
17:32:30|3.5588
17:32:31|3.5587
17:32:33|3.5612
17:32:34|3.5641
17:32:34|3.5646
17:32:36|3.5641
17:32:37|3.5634
17:32:38|3.5637
17:32:39|3.563
17:32:40|3.5648
17:32:41|3.5633
17:32:41|3.5655
17:32:42|3.5658
17:32:43|3.5661
17:32:45|3.5637
17:32:45|3.5667
17:32:46|3.5679
17:32:48|3.5668
17:32:49|3.5721
17:32:50|3.5713
17:32:51|3.5745
17:32:52|3.5724
17:32:53|3.5729
17:32:54|3.5698
17:32:55|3.5748
17:32:56|3.5764
17:32:58|3.5774
17:32:59|3.5746
17:33:00|3.5789
17:33:01|3.5802
17:33:02|3.5835
17:33:03|3.5833
17:33:04|3.5824
17:33:05|3.5826
17:33:06|3.5843
17:33:07|3.5863
17:33:08|3.5835
17:33:10|3.5846
17:33:10|3.5864
17:33:11|3.5865
17:33:12|3.5876
17:33:13|3.5873
17:33:14|3.5878
17:33:15|3.592
17:33:16|3.5901
17:33:17|3.5856
17:33:18|3.5861
17:33:19|3.5879
17:33:20|3.5926
17:33:21|3.5893
17:33:22|3.5867
17:33:24|3.5885
17:33:25|3.5881
17:33:26|3.585
17:33:27|3.5805
17:33:28|3.5805
17:33:29|3.5841
17:33:30|3.5825
17:33:31|3.582
17:33:32|3.5831
17:33:33|3.5879
17:33:34|3.587
17:33:35|3.5857
17:33:36|3.5843
17:33:37|3.5838
17:33:38|3.5874
17:33:39|3.5865
17:33:40|3.5771
17:33:41|3.5804
17:33:42|3.5774
17:33:43|3.5814
17:33:44|3.5788
17:33:45|3.5776
17:33:46|3.5761
17:33:47|3.5746
17:33:48|3.5764
17:33:49|3.5732
17:33:51|3.5729
17:33:52|3.5757
17:33:53|3.5811
17:33:54|3.5808
17:33:55|3.5749
17:33:56|3.5748
17:33:57|3.5681
17:33:58|3.5696
17:33:59|3.5693
17:34:00|3.5679
17:34:01|3.5675
17:34:02|3.5656
17:34:04|3.5646
17:34:04|3.5699
17:34:05|3.5776
17:34:06|3.5733
17:34:07|3.5728
17:34:08|3.5765
17:34:10|3.5772
17:34:11|3.5742
17:34:12|3.5702
17:34:13|3.5677
17:34:14|3.5691
17:34:15|3.5699
17:34:16|3.5654
17:34:17|3.5635
17:34:18|3.5632
17:34:19|3.561
17:34:20|3.5689
17:34:21|3.5673
17:34:22|3.566
17:34:23|3.57
17:34:25|3.5751
17:34:25|3.5755
17:34:26|3.5753
17:34:27|3.5719
17:34:28|3.5747
17:34:29|3.576
17:34:30|3.5755
17:34:31|3.5735
17:34:32|3.5671
17:34:33|3.5663
17:34:34|3.5685
17:34:35|3.5676
17:34:36|3.5687
17:34:37|3.5657
17:34:38|3.5686
17:34:39|3.5723
17:34:41|3.575
17:34:42|3.576
17:34:43|3.5745
17:34:44|3.5747
17:34:45|3.571
17:34:46|3.5714
17:34:46|3.571
17:34:47|3.5703
17:34:49|3.5701
17:34:50|3.5671
17:34:51|3.5685
17:34:52|3.5697
17:34:53|3.5707
17:34:54|3.5756
17:34:55|3.5727
17:34:56|3.5699
17:34:57|3.5714
17:34:58|3.5711
17:34:59|3.5705
17:35:00|3.5666
17:35:01|3.5656
17:35:02|3.5657
17:35:03|3.5647
17:35:05|3.5627
17:35:06|3.56
17:35:06|3.5638
17:35:07|3.5656
17:35:08|3.569
17:35:09|3.5697
17:35:10|3.5686
17:35:11|3.5723
17:35:12|3.5701
17:35:13|3.5719
17:35:14|3.5725
17:35:15|3.5649
17:35:16|3.5666
17:35:17|3.5629
17:35:18|3.5602
17:35:19|3.562
17:35:20|3.5643
17:35:21|3.5588
17:35:22|3.5582
17:35:23|3.554
17:35:24|3.557
17:35:25|3.5535
17:35:26|3.5538
17:35:27|3.5532
17:35:28|3.5581
17:35:29|3.5571
17:35:30|3.563
17:35:31|3.5621
17:35:32|3.5538
17:35:33|3.556
17:35:34|3.5573
17:35:35|3.5537
17:35:36|3.5553
17:35:37|3.5522
17:35:38|3.5522
17:35:39|3.5475
17:35:40|3.5435
17:35:41|3.5446
17:35:42|3.5463
17:35:43|3.5423
17:35:44|3.5456
17:35:45|3.5454
17:35:46|3.5419
17:35:47|3.5379
17:35:48|3.5345
17:35:50|3.5391
17:35:50|3.5386
17:35:52|3.5429
17:35:54|3.5452
17:35:54|3.5398
17:35:55|3.5384
17:35:57|3.5413
17:35:58|3.543
17:35:59|3.5402
17:36:00|3.5417
17:36:02|3.5386
17:36:03|3.5378
17:36:04|3.5362
17:36:05|3.5357
17:36:06|3.5379
17:36:07|3.5411
17:36:08|3.5404
17:36:09|3.5439
17:36:10|3.544
17:36:11|3.5415
17:36:12|3.5417
17:36:13|3.5398
17:36:14|3.5399
17:36:15|3.5403
17:36:16|3.5335
17:36:17|3.5331
17:36:18|3.5358
17:36:19|3.5264
17:36:20|3.5337
17:36:21|3.5371
17:36:22|3.5376
17:36:23|3.5376
17:36:24|3.5341
17:36:25|3.53
17:36:26|3.5301
17:36:27|3.527
17:36:28|3.527
17:36:29|3.5262
17:36:30|3.5235
17:36:31|3.5234
17:36:32|3.5249
17:36:33|3.5229
17:36:34|3.5245
17:36:35|3.5232
17:36:36|3.5244
17:36:37|3.5219
17:36:38|3.5211
17:36:39|3.5248
17:36:40|3.5225
17:36:41|3.5203
17:36:42|3.5181
17:36:43|3.5164
17:36:44|3.5208
17:36:45|3.5229
17:36:46|3.5219
17:36:47|3.522
17:36:48|3.5176
17:36:49|3.524
17:36:50|3.5243
17:36:51|3.5207
17:36:53|3.5248
17:36:55|3.5298
17:36:56|3.5275
17:36:56|3.5276
17:36:58|3.5299
17:36:59|3.5297
17:37:00|3.5327
17:37:01|3.5373
17:37:02|3.5359
17:37:03|3.5383
17:37:04|3.5385
17:37:05|3.5387
17:37:06|3.5348
17:37:07|3.5357
17:37:08|3.5366
17:37:09|3.5336
17:37:10|3.5351
17:37:11|3.5299
17:37:12|3.5306
17:37:13|3.5306
17:37:14|3.53
17:37:15|3.5298
17:37:16|3.5319
17:37:18|3.5331
17:37:19|3.5292
17:37:20|3.5303
17:37:21|3.5316
17:37:22|3.5301
17:37:23|3.5307
17:37:24|3.5314
17:37:25|3.5321
17:37:26|3.53
17:37:27|3.5343
17:37:28|3.5356
17:37:29|3.5338
17:37:30|3.5381
17:37:31|3.5382
17:37:32|3.5381
17:37:33|3.5392
17:37:34|3.5375
17:37:35|3.5374
17:37:36|3.5327
17:37:37|3.5327
17:37:38|3.5313
17:37:39|3.533
17:37:40|3.5293
17:37:41|3.5356
17:37:42|3.5344
17:37:43|3.5357
17:37:44|3.5325
17:37:45|3.536
17:37:46|3.5362
17:37:47|3.5385
17:37:48|3.5375
17:37:49|3.54
17:37:50|3.5402
17:37:51|3.5387
17:37:52|3.5376
17:37:53|3.5403
17:37:54|3.5388
17:37:55|3.5388
17:37:56|3.54
17:37:58|3.5394
17:37:58|3.5399
17:37:59|3.542
17:38:00|3.5448
17:38:01|3.5451
17:38:02|3.5448
17:38:04|3.5445
17:38:04|3.5472
17:38:05|3.5503
17:38:07|3.5522
17:38:08|3.5519
17:38:09|3.5522
17:38:10|3.5582
17:38:11|3.557
17:38:12|3.5609
17:38:13|3.5647
17:38:14|3.5646
17:38:15|3.5661
17:38:16|3.5687
17:38:17|3.5684
17:38:18|3.5679
17:38:19|3.5693
17:38:20|3.5715
17:38:21|3.5712
17:38:22|3.5685
17:38:23|3.5696
17:38:24|3.57
17:38:25|3.5719
17:38:26|3.5706
17:38:26|3.5699
17:38:28|3.5701
17:38:29|3.5673
17:38:30|3.5669
17:38:30|3.5643
17:38:32|3.5645
17:38:33|3.5608
17:38:34|3.5655
17:38:35|3.5693
17:38:36|3.5712
17:38:37|3.5715
17:38:37|3.5732
17:38:39|3.5697
17:38:40|3.5684
17:38:41|3.5715
17:38:42|3.5713
17:38:43|3.5742
17:38:44|3.576
17:38:45|3.5792
17:38:46|3.5816
17:38:47|3.5809
17:38:48|3.5768
17:38:49|3.5783
17:38:50|3.5792
17:38:51|3.5789
17:38:52|3.5774
17:38:52|3.5793
17:38:54|3.5759
17:38:55|3.5753
17:38:57|3.5775
17:38:58|3.576
17:38:59|3.5769
17:39:00|3.5746
17:39:02|3.5815
17:39:02|3.5802
17:39:03|3.5812
17:39:04|3.5816
17:39:05|3.5799
17:39:06|3.5797
17:39:07|3.5777
17:39:08|3.5735
17:39:09|3.5745
17:39:10|3.5788
17:39:11|3.5808
17:39:12|3.5811
17:39:13|3.5828
17:39:14|3.5861
17:39:15|3.5848
17:39:16|3.588
17:39:17|3.5869
17:39:18|3.5877
17:39:19|3.5903
17:39:20|3.5874
17:39:21|3.5889
17:39:22|3.589
17:39:23|3.5921
17:39:24|3.5909
17:39:25|3.5967
17:39:27|3.5955
17:39:27|3.5943
17:39:28|3.5969
17:39:29|3.5944
17:39:30|3.5983
17:39:31|3.6008
17:39:32|3.5955
17:39:33|3.5992
17:39:34|3.6002
17:39:35|3.5956
17:39:36|3.5944
17:39:37|3.5892
17:39:38|3.5899
17:39:39|3.5914
17:39:40|3.5913
17:39:41|3.5936
17:39:42|3.5931
17:39:43|3.5928
17:39:44|3.5955
17:39:45|3.5951
17:39:46|3.5928
17:39:47|3.5912
17:39:48|3.5925
17:39:49|3.5905
17:39:50|3.5869
17:39:51|3.5836
17:39:52|3.5886
17:39:53|3.5849
17:39:54|3.587
17:39:55|3.5913
17:39:57|3.587
17:39:58|3.5904
17:40:00|3.5912
17:40:01|3.5929
17:40:02|3.5913
17:40:03|3.5912
17:40:05|3.5848
17:40:06|3.5799
17:40:07|3.5802
17:40:07|3.5777
17:40:09|3.5769
17:40:10|3.5752
17:40:12|3.5728
17:40:12|3.574
17:40:13|3.573
17:40:14|3.5757
17:40:15|3.5778
17:40:17|3.5758
17:40:17|3.58
17:40:18|3.5786
17:40:20|3.5838
17:40:21|3.582
17:40:22|3.5849
17:40:22|3.5847
17:40:24|3.5842
17:40:24|3.5817
17:40:25|3.5829
17:40:26|3.5829
17:40:28|3.582
17:40:28|3.5799
17:40:29|3.5816
17:40:31|3.5806
17:40:32|3.5854
17:40:33|3.5842
17:40:33|3.589
17:40:34|3.585
17:40:35|3.5842
17:40:36|3.586
17:40:38|3.5867
17:40:38|3.5892
17:40:39|3.5876
17:40:40|3.5874
17:40:42|3.5862
17:40:43|3.5867
17:40:43|3.5854
17:40:44|3.5866
17:40:45|3.5896
17:40:47|3.5871
17:40:48|3.5894
17:40:48|3.5896
17:40:50|3.5905
17:40:50|3.5946
17:40:51|3.5942
17:40:52|3.5945
17:40:53|3.5921
17:40:55|3.5943
17:40:55|3.5901
17:40:57|3.5935
17:40:59|3.5901
17:41:00|3.5931
17:41:01|3.5932
17:41:01|3.5932
17:41:02|3.5986
17:41:04|3.5967
17:41:04|3.5982
17:41:05|3.5998
17:41:06|3.5967
17:41:07|3.5964
17:41:09|3.5955
17:41:10|3.595
17:41:11|3.5906
17:41:12|3.5942
17:41:13|3.5902
17:41:14|3.5925
17:41:15|3.5945
17:41:16|3.595
17:41:17|3.5937
17:41:17|3.5949
17:41:18|3.5934
17:41:20|3.5922
17:41:21|3.5998
17:41:21|3.5983
17:41:22|3.5959
17:41:24|3.5926
17:41:25|3.5903
17:41:26|3.5912
17:41:26|3.5944
17:41:27|3.5896
17:41:29|3.5875
17:41:30|3.5894
17:41:30|3.5908
17:41:31|3.5912
17:41:32|3.5965
17:41:33|3.5944
17:41:35|3.5916
17:41:35|3.5902
17:41:37|3.5875
17:41:38|3.5882
17:41:39|3.5872
17:41:40|3.585
17:41:41|3.5839
17:41:41|3.5842
17:41:43|3.5864
17:41:43|3.5855
17:41:44|3.586
17:41:46|3.5856
17:41:47|3.5836
17:41:48|3.5861
17:41:49|3.5859
17:41:50|3.5857
17:41:51|3.589
17:41:52|3.5945
17:41:53|3.5938
17:41:54|3.5955
17:41:55|3.5933
17:41:56|3.595
17:41:57|3.5939
17:41:58|3.5919
17:42:00|3.5936
17:42:00|3.5958
17:42:02|3.5898
17:42:03|3.5917
17:42:04|3.5915
17:42:04|3.5893
17:42:06|3.5925
17:42:06|3.594
17:42:08|3.5918
17:42:09|3.5875
17:42:10|3.592
17:42:10|3.5868
17:42:11|3.5878
17:42:13|3.5861
17:42:13|3.5871
17:42:15|3.588
17:42:16|3.5877
17:42:16|3.5923
17:42:17|3.5897
17:42:18|3.586
17:42:19|3.5879
17:42:21|3.5891
17:42:22|3.587
17:42:23|3.5881
17:42:24|3.5893
17:42:25|3.5904
17:42:26|3.5905
17:42:27|3.5936
17:42:28|3.5916
17:42:28|3.5937
17:42:30|3.5943
17:42:30|3.5944
17:42:31|3.5941
17:42:33|3.599
17:42:34|3.604
17:42:35|3.6041
17:42:36|3.6023
17:42:37|3.6038
17:42:38|3.6037
17:42:39|3.6037
17:42:40|3.6028
17:42:41|3.607
17:42:42|3.606
17:42:43|3.6057
17:42:44|3.6089
17:42:45|3.6113
17:42:46|3.6128
17:42:47|3.6129
17:42:48|3.6185
17:42:49|3.6191
17:42:50|3.62
17:42:51|3.6176
17:42:52|3.6196
17:42:53|3.6193
17:42:54|3.6215
17:42:55|3.6222
17:42:56|3.6207
17:42:57|3.6229
17:42:58|3.6224
17:42:59|3.6236
17:43:00|3.6242
17:43:01|3.6266
17:43:02|3.6268
17:43:03|3.6212
17:43:04|3.6216
17:43:05|3.6212
17:43:06|3.6198
17:43:08|3.6152
17:43:09|3.6188
17:43:10|3.6135
17:43:10|3.6109
17:43:12|3.6135
17:43:13|3.6157
17:43:13|3.6161
17:43:15|3.6142
17:43:16|3.6141
17:43:16|3.6141
17:43:18|3.6135
17:43:19|3.6143
17:43:19|3.6178
17:43:21|3.6164
17:43:22|3.6155
17:43:23|3.6135
17:43:24|3.617
17:43:25|3.6225
17:43:26|3.6213
17:43:26|3.6224
17:43:28|3.6256
17:43:29|3.6279
17:43:30|3.6276
17:43:31|3.6234
17:43:32|3.6212
17:43:33|3.6205
17:43:34|3.6202
17:43:35|3.6238
17:43:36|3.6244
17:43:36|3.6267
17:43:38|3.625
17:43:38|3.6273
17:43:40|3.627
17:43:41|3.6257
17:43:41|3.6242
17:43:42|3.6272
17:43:44|3.627
17:43:44|3.6288
17:43:46|3.6297
17:43:47|3.6299
17:43:48|3.6322
17:43:48|3.6309
17:43:49|3.6286
17:43:51|3.6318
17:43:52|3.6323
17:43:53|3.632
17:43:54|3.6337
17:43:55|3.634
17:43:55|3.6315
17:43:57|3.6346
17:43:58|3.6327
17:43:58|3.6338
17:44:00|3.634
17:44:01|3.6376
17:44:03|3.6392
17:44:04|3.6394
17:44:05|3.6412
17:44:06|3.6424
17:44:08|3.6444
17:44:09|3.6441
17:44:09|3.6435
17:44:10|3.6441
17:44:12|3.6457
17:44:12|3.6428
17:44:14|3.6424
17:44:14|3.6436
17:44:16|3.6449
17:44:16|3.6428
17:44:17|3.6431
17:44:19|3.6447
17:44:20|3.6442
17:44:21|3.6375
17:44:21|3.6336
17:44:23|3.6306
17:44:23|3.6336
17:44:25|3.6308
17:44:25|3.6376
17:44:27|3.6352
17:44:28|3.6356
17:44:29|3.6367
17:44:30|3.635
17:44:31|3.6318
17:44:31|3.6327
17:44:32|3.6323
17:44:34|3.63
17:44:34|3.6303
17:44:36|3.6332
17:44:37|3.6331
17:44:38|3.6349
17:44:39|3.63
17:44:39|3.6278
17:44:40|3.6245
17:44:42|3.617
17:44:43|3.6181
17:44:43|3.6173
17:44:44|3.6156
17:44:46|3.6173
17:44:47|3.6191
17:44:48|3.617
17:44:49|3.6219
17:44:50|3.6228
17:44:50|3.6257
17:44:52|3.6223
17:44:53|3.6271
17:44:54|3.6256
17:44:55|3.6263
17:44:56|3.6261
17:44:56|3.6266
17:44:58|3.6327
17:44:59|3.6312
17:45:00|3.6338
17:45:01|3.6327
17:45:02|3.6294
17:45:04|3.6217
17:45:04|3.6259
17:45:06|3.6237
17:45:06|3.6214
17:45:07|3.6269
17:45:09|3.6292
17:45:09|3.6316
17:45:11|3.6324
17:45:11|3.632
17:45:12|3.6297
17:45:14|3.6294
17:45:15|3.6273
17:45:16|3.6291
17:45:17|3.6284
17:45:17|3.6274
17:45:19|3.6204
17:45:19|3.6212
17:45:20|3.6212
17:45:22|3.6206
17:45:23|3.6243
17:45:23|3.6209
17:45:25|3.6186
17:45:26|3.6224
17:45:26|3.6212
17:45:27|3.6224
17:45:29|3.6253
17:45:29|3.6259
17:45:30|3.6287
17:45:32|3.6317
17:45:32|3.63
17:45:33|3.6317
17:45:35|3.6318
17:45:35|3.6283
17:45:36|3.6225
17:45:38|3.6212
17:45:38|3.6214
17:45:39|3.6244
17:45:40|3.6239
17:45:42|3.6279
17:45:42|3.6286
17:45:44|3.6284
17:45:44|3.6287
17:45:46|3.6295
17:45:46|3.6298
17:45:47|3.6276
17:45:48|3.6299
17:45:50|3.6286
17:45:50|3.6302
17:45:52|3.6286
17:45:52|3.6264
17:45:53|3.6294
17:45:54|3.6275
17:45:56|3.6261
17:45:56|3.6244
17:45:57|3.6255
17:45:58|3.6245
17:46:00|3.6236
17:46:00|3.6233
17:46:02|3.6231
17:46:04|3.6155
17:46:05|3.6213
17:46:06|3.622
17:46:07|3.621
17:46:08|3.6201
17:46:09|3.623
17:46:10|3.6194
17:46:11|3.6181
17:46:12|3.6195
17:46:13|3.6178
17:46:14|3.6175
17:46:15|3.616
17:46:16|3.6145
17:46:17|3.6171
17:46:18|3.615
17:46:19|3.6162
17:46:20|3.6117
17:46:21|3.6123
17:46:22|3.6111
17:46:23|3.6109
17:46:24|3.6086
17:46:25|3.6055
17:46:26|3.6092
17:46:27|3.6068
17:46:28|3.6087
17:46:29|3.6062
17:46:30|3.6052
17:46:31|3.6027
17:46:32|3.6022
17:46:33|3.6007
17:46:34|3.6054
17:46:35|3.6057
17:46:36|3.6081
17:46:37|3.6134
17:46:38|3.6134
17:46:39|3.6119
17:46:40|3.6188
17:46:41|3.621
17:46:42|3.627
17:46:43|3.6266
17:46:44|3.6262
17:46:45|3.6267
17:46:46|3.6295
17:46:47|3.6299
17:46:48|3.6331
17:46:49|3.6385
17:46:50|3.6364
17:46:51|3.6389
17:46:52|3.6425
17:46:53|3.6422
17:46:54|3.6419
17:46:55|3.6453
17:46:56|3.6436
17:46:57|3.6453
17:46:58|3.646
17:46:59|3.6466
17:47:00|3.6476
17:47:01|3.6501
17:47:02|3.6531
17:47:03|3.6539
17:47:04|3.6516
17:47:06|3.6544
17:47:06|3.6544
17:47:08|3.6512
17:47:10|3.6602
17:47:11|3.657
17:47:12|3.6497
17:47:13|3.6531
17:47:14|3.6587
17:47:15|3.6554
17:47:16|3.6588
17:47:17|3.6582
17:47:18|3.6578
17:47:18|3.6609
17:47:20|3.6585
17:47:20|3.651
17:47:22|3.6532
17:47:23|3.6521
17:47:24|3.6492
17:47:25|3.6492
17:47:26|3.6419
17:47:27|3.6344
17:47:28|3.6359
17:47:29|3.6345
17:47:30|3.6309
17:47:31|3.6305
17:47:32|3.633
17:47:33|3.633
17:47:34|3.6298
17:47:35|3.6338
17:47:36|3.634
17:47:37|3.6306
17:47:38|3.6282
17:47:39|3.6301
17:47:40|3.6318
17:47:41|3.6364
17:47:42|3.6321
17:47:43|3.6302
17:47:44|3.6314
17:47:45|3.6323
17:47:46|3.6362
17:47:47|3.6357
17:47:48|3.6344
17:47:49|3.6357
17:47:50|3.6368
17:47:51|3.6335
17:47:52|3.6348
17:47:53|3.6352
17:47:54|3.6358
17:47:55|3.6358
17:47:56|3.6352
17:47:57|3.6336
17:47:58|3.6327
17:47:59|3.63
17:48:00|3.6301
17:48:01|3.635
17:48:02|3.635
17:48:03|3.632
17:48:04|3.6349
17:48:05|3.6333
17:48:06|3.6356
17:48:07|3.6338
17:48:08|3.6326
17:48:09|3.6326
17:48:10|3.6314
17:48:11|3.6302
17:48:12|3.63
17:48:13|3.6303
17:48:14|3.626
17:48:15|3.6266
17:48:16|3.629
17:48:17|3.6281
17:48:18|3.6273
17:48:19|3.6272
17:48:20|3.6238
17:48:21|3.6209
17:48:22|3.6196
17:48:23|3.6245
17:48:24|3.6216
17:48:25|3.6204
17:48:26|3.6221
17:48:27|3.6164
17:48:28|3.6168
17:48:29|3.6171
17:48:30|3.6142
17:48:31|3.6162
17:48:32|3.6121
17:48:34|3.6104
17:48:34|3.6089
17:48:35|3.6086
17:48:36|3.61
17:48:37|3.6089
17:48:38|3.6106
17:48:39|3.6103
17:48:40|3.6171
17:48:41|3.6185
17:48:42|3.618
17:48:43|3.6096
17:48:44|3.612
17:48:46|3.6104
17:48:46|3.6109
17:48:47|3.6093
17:48:48|3.6153
17:48:50|3.6128
17:48:50|3.6124
17:48:52|3.6111
17:48:53|3.6133
17:48:54|3.6187
17:48:54|3.619
17:48:56|3.6208
17:48:56|3.6248
17:48:57|3.6232
17:48:58|3.622
17:49:00|3.6229
17:49:01|3.6244
17:49:01|3.6244
17:49:02|3.6216
17:49:03|3.6182
17:49:04|3.6179
17:49:06|3.6154
17:49:06|3.6159
17:49:08|3.6217
17:49:09|3.6167
17:49:10|3.6191
17:49:11|3.6182
17:49:13|3.625
17:49:13|3.6209
17:49:14|3.6213
17:49:15|3.6216
17:49:16|3.6217
17:49:17|3.6251
17:49:18|3.6205
17:49:19|3.6182
17:49:20|3.6195
17:49:21|3.6171
17:49:22|3.6155
17:49:23|3.6142
17:49:24|3.6124
17:49:25|3.612
17:49:26|3.6117
17:49:27|3.6128
17:49:29|3.6105
17:49:30|3.6122
17:49:31|3.6108
17:49:31|3.6069
17:49:32|3.6061
17:49:33|3.6036
17:49:35|3.6041
17:49:35|3.604
17:49:37|3.6031
17:49:37|3.6014
17:49:38|3.6015
17:49:39|3.6
17:49:40|3.6008
17:49:42|3.5973
17:49:42|3.5945
17:49:44|3.5933
17:49:45|3.5902
17:49:46|3.5899
17:49:46|3.5883
17:49:48|3.592
17:49:49|3.5973
17:49:50|3.5976
17:49:51|3.6041
17:49:51|3.6021
17:49:53|3.5941
17:49:54|3.6022
17:49:55|3.603
17:49:55|3.6015
17:49:57|3.6066
17:49:58|3.6053
17:49:58|3.602
17:50:00|3.6024
17:50:01|3.6047
17:50:01|3.6066
17:50:02|3.607
17:50:04|3.6084
17:50:05|3.6069
17:50:06|3.6088
17:50:07|3.6075
17:50:09|3.607
17:50:10|3.6004
17:50:11|3.602
17:50:11|3.6003
17:50:12|3.6017
17:50:14|3.6047
17:50:15|3.6057
17:50:15|3.6032
17:50:16|3.6036
17:50:17|3.6035
17:50:18|3.6035
17:50:19|3.6042
17:50:21|3.6001
17:50:22|3.5992
17:50:22|3.5979
17:50:24|3.6006
17:50:24|3.601
17:50:25|3.5993
17:50:27|3.5984
17:50:27|3.5983
17:50:29|3.5998
17:50:30|3.5973
17:50:31|3.6
17:50:31|3.6011
17:50:33|3.5999
17:50:34|3.5984
17:50:35|3.5965
17:50:36|3.5952
17:50:37|3.5957
17:50:37|3.5948
17:50:39|3.5948
17:50:40|3.5911
17:50:40|3.592
17:50:42|3.5915
17:50:42|3.5919
17:50:44|3.5914
17:50:45|3.591
17:50:46|3.5895
17:50:47|3.5894
17:50:48|3.5978
17:50:49|3.5955
17:50:50|3.5983
17:50:51|3.5998
17:50:52|3.6007
17:50:53|3.5999
17:50:54|3.5999
17:50:55|3.5952
17:50:56|3.5958
17:50:57|3.594
17:50:58|3.5958
17:50:59|3.5967
17:51:00|3.5962
17:51:01|3.5962
17:51:02|3.5957
17:51:03|3.5987
17:51:04|3.5973
17:51:05|3.6002
17:51:07|3.6007
17:51:08|3.6015
17:51:09|3.6002
17:51:10|3.6005
17:51:11|3.5981
17:51:12|3.5969
17:51:13|3.5984
17:51:14|3.5956
17:51:15|3.5969
17:51:16|3.5961
17:51:17|3.5998
17:51:18|3.5981
17:51:20|3.5958
17:51:20|3.5941
17:51:21|3.5961
17:51:22|3.5949
17:51:24|3.593
17:51:24|3.5921
17:51:26|3.5921
17:51:26|3.5922
17:51:27|3.5915
17:51:29|3.592
17:51:29|3.5932
17:51:30|3.5938
17:51:31|3.593
17:51:33|3.5946
17:51:33|3.5934
17:51:35|3.5931
17:51:36|3.5908
17:51:36|3.5962
17:51:38|3.5965
17:51:39|3.5961
17:51:41|3.5965
17:51:41|3.5966
17:51:42|3.5941
17:51:43|3.5959
17:51:44|3.5963
17:51:45|3.5945
17:51:46|3.5954
17:51:47|3.5955
17:51:48|3.5956
17:51:49|3.596
17:51:50|3.5968
17:51:51|3.5979
17:51:52|3.5979
17:51:53|3.5986
17:51:54|3.5952
17:51:55|3.5946
17:51:56|3.5941
17:51:57|3.5931
17:51:58|3.592
17:51:59|3.5904
17:52:00|3.5931
17:52:01|3.5922
17:52:02|3.5925
17:52:03|3.5925
17:52:04|3.5927
17:52:05|3.5903
17:52:06|3.5923
17:52:08|3.5901
17:52:09|3.5908
17:52:09|3.5923
17:52:11|3.5888
17:52:12|3.5886
17:52:13|3.5899
17:52:14|3.5899
17:52:15|3.59
17:52:16|3.59
17:52:17|3.589
17:52:18|3.59
17:52:19|3.5903
17:52:20|3.59
17:52:21|3.5892
17:52:22|3.587
17:52:23|3.5868
17:52:24|3.5875
17:52:25|3.5877
17:52:26|3.5853
17:52:27|3.5907
17:52:28|3.5931
17:52:29|3.5921
17:52:30|3.5907
17:52:31|3.5949
17:52:32|3.5961
17:52:33|3.5924
17:52:34|3.5948
17:52:35|3.5944
17:52:36|3.5939
17:52:37|3.5893
17:52:38|3.588
17:52:39|3.5902
17:52:40|3.5882
17:52:41|3.5791
17:52:42|3.5827
17:52:43|3.5835
17:52:44|3.5899
17:52:45|3.5874
17:52:46|3.5835
17:52:47|3.5827
17:52:48|3.5907
17:52:49|3.5915
17:52:50|3.589
17:52:51|3.5881
17:52:52|3.5876
17:52:53|3.5892
17:52:54|3.5851
17:52:55|3.5871
17:52:56|3.5865
17:52:57|3.5881
17:52:58|3.5881
17:52:59|3.588
17:53:00|3.5847
17:53:01|3.5876
17:53:02|3.5814
17:53:03|3.5837
17:53:04|3.5813
17:53:05|3.5792
17:53:06|3.5756
17:53:07|3.5733
17:53:08|3.5817
17:53:10|3.5797
17:53:11|3.5818
17:53:12|3.5792
17:53:13|3.5778
17:53:14|3.5755
17:53:15|3.5733
17:53:16|3.5762
17:53:17|3.5821
17:53:18|3.582
17:53:19|3.5811
17:53:20|3.5725
17:53:21|3.5761
17:53:22|3.5753
17:53:23|3.5753
17:53:24|3.5785
17:53:25|3.5769
17:53:27|3.571
17:53:27|3.5729
17:53:28|3.5711
17:53:29|3.5721
17:53:30|3.574
17:53:31|3.5699
17:53:32|3.5696
17:53:33|3.5682
17:53:34|3.5679
17:53:35|3.5646
17:53:36|3.563
17:53:37|3.5687
17:53:38|3.5716
17:53:39|3.5722
17:53:40|3.5683
17:53:41|3.567
17:53:42|3.5702
17:53:43|3.5702
17:53:44|3.5706
17:53:45|3.5717
17:53:46|3.5712
17:53:47|3.5728
17:53:48|3.5705
17:53:49|3.5722
17:53:50|3.5743
17:53:51|3.5706
17:53:52|3.569
17:53:53|3.5689
17:53:54|3.57
17:53:55|3.5683
17:53:56|3.5675
17:53:57|3.5676
17:53:58|3.5639
17:53:59|3.5693
17:54:00|3.5683
17:54:01|3.5694
17:54:02|3.5684
17:54:03|3.5695
17:54:04|3.5636
17:54:05|3.5665
17:54:06|3.5639
17:54:07|3.5665
17:54:08|3.565
17:54:10|3.5663
17:54:11|3.5736
17:54:13|3.5777
17:54:14|3.5775
17:54:15|3.5777
17:54:16|3.5745
17:54:17|3.5735
17:54:18|3.5764
17:54:19|3.5787
17:54:20|3.5806
17:54:21|3.5824
17:54:22|3.582
17:54:23|3.5815
17:54:24|3.5845
17:54:25|3.5842
17:54:26|3.5862
17:54:27|3.5776
17:54:28|3.5849
17:54:29|3.5863
17:54:30|3.5852
17:54:31|3.5868
17:54:32|3.5794
17:54:33|3.5851
17:54:34|3.5872
17:54:35|3.59
17:54:36|3.5895
17:54:37|3.5888
17:54:38|3.588
17:54:39|3.5877
17:54:40|3.5893
17:54:41|3.59
17:54:42|3.5907
17:54:43|3.5917
17:54:44|3.5911
17:54:45|3.5903
17:54:46|3.5919
17:54:47|3.593
17:54:48|3.5937
17:54:49|3.5911
17:54:50|3.5948
17:54:51|3.591
17:54:52|3.593
17:54:53|3.5894
17:54:54|3.5888
17:54:55|3.5893
17:54:56|3.5909
17:54:57|3.5926
17:54:58|3.5926
17:54:59|3.5921
17:55:00|3.5942
17:55:01|3.5942
17:55:02|3.595
17:55:03|3.5936
17:55:04|3.5907
17:55:05|3.5912
17:55:06|3.5908
17:55:07|3.5838
17:55:08|3.5807
17:55:09|3.58
17:55:10|3.5784
17:55:12|3.5764
17:55:13|3.5774
17:55:14|3.5777
17:55:15|3.5813
17:55:16|3.5807
17:55:17|3.5805
17:55:18|3.585
17:55:19|3.5882
17:55:20|3.5888
17:55:21|3.5877
17:55:23|3.5891
17:55:24|3.5897
17:55:24|3.5903
17:55:25|3.5918
17:55:26|3.5897
17:55:28|3.589
17:55:29|3.59
17:55:29|3.5943
17:55:31|3.5937
17:55:32|3.5902
17:55:33|3.5937
17:55:33|3.5921
17:55:34|3.595
17:55:36|3.595
17:55:37|3.5955
17:55:37|3.5958
17:55:38|3.5908
17:55:39|3.589
17:55:41|3.5929
17:55:41|3.5901
17:55:42|3.5871
17:55:44|3.59
17:55:44|3.5933
17:55:45|3.5926
17:55:47|3.5921
17:55:47|3.5929
17:55:49|3.5918
17:55:50|3.5935
17:55:50|3.5931
17:55:52|3.5933
17:55:52|3.5956
17:55:54|3.5934
17:55:54|3.5927
17:55:55|3.5938
17:55:56|3.593
17:55:58|3.5872
17:55:59|3.5868
17:55:59|3.5877
17:56:00|3.5865
17:56:02|3.586
17:56:02|3.5831
17:56:03|3.5831
17:56:05|3.5816
17:56:06|3.5821
17:56:07|3.5795
17:56:07|3.5783
17:56:08|3.5751
17:56:10|3.571
17:56:11|3.573
17:56:12|3.573
17:56:13|3.5774
17:56:14|3.5719
17:56:16|3.5726
17:56:17|3.5701
17:56:18|3.572
17:56:19|3.5678
17:56:20|3.5699
17:56:21|3.5687
17:56:22|3.5714
17:56:23|3.5711
17:56:24|3.5689
17:56:25|3.5686
17:56:26|3.5683
17:56:27|3.5683
17:56:28|3.5679
17:56:29|3.5672
17:56:30|3.569
17:56:31|3.5711
17:56:32|3.5715
17:56:33|3.5704
17:56:34|3.5711
17:56:35|3.5787
17:56:36|3.5756
17:56:37|3.5725
17:56:38|3.5722
17:56:39|3.5725
17:56:40|3.5767
17:56:41|3.574
17:56:42|3.5754
17:56:43|3.5736
17:56:44|3.5706
17:56:45|3.5631
17:56:46|3.5687
17:56:47|3.5628
17:56:48|3.566
17:56:49|3.566
17:56:50|3.567
17:56:51|3.5644
17:56:52|3.5646
17:56:53|3.5686
17:56:54|3.5676
17:56:55|3.5718
17:56:56|3.5703
17:56:57|3.5733
17:56:58|3.5741
17:56:59|3.5718
17:57:00|3.5717
17:57:01|3.5668
17:57:02|3.5718
17:57:03|3.5728
17:57:04|3.5749
17:57:05|3.5731
17:57:06|3.5733
17:57:07|3.5747
17:57:08|3.576
17:57:09|3.5768
17:57:10|3.5731
17:57:11|3.5733
17:57:12|3.5733
17:57:13|3.5741
17:57:15|3.5706
17:57:15|3.5711
17:57:16|3.5717
17:57:17|3.5758
17:57:18|3.5775
17:57:19|3.5739
17:57:20|3.5746
17:57:21|3.5755
17:57:22|3.574
17:57:23|3.5729
17:57:24|3.5734
17:57:26|3.5724
17:57:26|3.5733
17:57:27|3.5736
17:57:29|3.5727
17:57:29|3.5734
17:57:31|3.5736
17:57:32|3.5734
17:57:33|3.5725
17:57:34|3.5737
17:57:34|3.5737
17:57:36|3.5738
17:57:37|3.5744
17:57:38|3.5752
17:57:38|3.5757
17:57:40|3.5781
17:57:40|3.5794
17:57:42|3.5808
17:57:42|3.5817
17:57:43|3.5838
17:57:45|3.5836
17:57:45|3.5866
17:57:46|3.5859
17:57:48|3.5821
17:57:49|3.5806
17:57:49|3.5816
17:57:50|3.575
17:57:51|3.5788
17:57:53|3.5777
17:57:54|3.5768
17:57:55|3.5767
17:57:55|3.575
17:57:57|3.5728
17:57:58|3.5719
17:57:58|3.5761
17:58:00|3.5732
17:58:01|3.5734
17:58:02|3.5717
17:58:03|3.5723
17:58:04|3.5742
17:58:05|3.5692
17:58:06|3.5687
17:58:07|3.571
17:58:08|3.5701
17:58:09|3.5701
17:58:10|3.57
17:58:11|3.5699
17:58:12|3.5698
17:58:13|3.5649
17:58:14|3.563
17:58:16|3.5635
17:58:17|3.5635
17:58:18|3.564
17:58:19|3.5613
17:58:19|3.5615
17:58:21|3.5615
17:58:22|3.5604
17:58:22|3.5596
17:58:24|3.5565
17:58:24|3.5589
17:58:26|3.5573
17:58:27|3.557
17:58:28|3.5587
17:58:28|3.5548
17:58:29|3.5572
17:58:30|3.5564
17:58:31|3.5547
17:58:32|3.5557
17:58:34|3.5533
17:58:35|3.5568
17:58:36|3.5584
17:58:37|3.5619
17:58:38|3.5611
17:58:39|3.5675
17:58:40|3.5678
17:58:41|3.5712
17:58:42|3.5675
17:58:43|3.5652
17:58:44|3.5632
17:58:45|3.5635
17:58:46|3.5625
17:58:47|3.566
17:58:48|3.5634
17:58:49|3.564
17:58:50|3.5653
17:58:51|3.5646
17:58:52|3.563
17:58:53|3.5594
17:58:54|3.5556
17:58:55|3.5551
17:58:56|3.5542
17:58:57|3.5606
17:58:58|3.5617
17:58:59|3.5603
17:59:00|3.5601
17:59:01|3.5571
17:59:02|3.557
17:59:03|3.5585
17:59:04|3.5586
17:59:05|3.5587
17:59:06|3.5583
17:59:07|3.557
17:59:08|3.557
17:59:09|3.5598
17:59:10|3.5619
17:59:11|3.5597
17:59:12|3.5614
17:59:13|3.5617
17:59:15|3.5614
17:59:16|3.5616
17:59:17|3.5617
17:59:18|3.56
17:59:19|3.5584
17:59:20|3.56
17:59:21|3.5606
17:59:23|3.5607
17:59:23|3.5613
17:59:24|3.5623
17:59:25|3.5624
17:59:26|3.5613
17:59:27|3.5612
17:59:28|3.5615
17:59:29|3.5629
17:59:30|3.5642
17:59:31|3.5612
17:59:32|3.5624
17:59:33|3.5658
17:59:34|3.565
17:59:35|3.5695
17:59:36|3.5726
17:59:37|3.5749
17:59:38|3.5746
17:59:39|3.575
17:59:40|3.5685
17:59:41|3.5694
17:59:42|3.5715
17:59:43|3.5702
17:59:44|3.5689
17:59:45|3.568
17:59:46|3.5694
17:59:48|3.568
17:59:48|3.5652
17:59:49|3.5659
17:59:50|3.5658
17:59:51|3.5687
17:59:52|3.5694
17:59:54|3.5699
17:59:54|3.572
17:59:55|3.5685
17:59:56|3.568
17:59:58|3.571
17:59:58|3.5666
17:59:59|3.5698
18:00:00|3.5722
18:00:02|3.5737
18:00:02|3.5754
18:00:03|3.5781
18:00:05|3.5785
18:00:06|3.5756
18:00:07|3.5772
18:00:07|3.5759
18:00:09|3.5771
18:00:09|3.5787
18:00:11|3.5825
18:00:11|3.5838
18:00:12|3.583
18:00:14|3.5841
18:00:15|3.5854
18:00:16|3.581
18:00:17|3.5869
18:00:18|3.5876
18:00:19|3.5891
18:00:20|3.5923
18:00:21|3.5941
18:00:22|3.5931
18:00:24|3.5911
18:00:24|3.5948
18:00:25|3.5911
18:00:26|3.5934
18:00:27|3.5949
18:00:28|3.5948
18:00:30|3.5949
18:00:31|3.5954
18:00:31|3.5949
18:00:32|3.5953
18:00:33|3.5967
18:00:34|3.5936
18:00:35|3.5957
18:00:36|3.5956
18:00:37|3.6
18:00:38|3.5992
18:00:39|3.5987
18:00:40|3.5987
18:00:41|3.6003
18:00:42|3.6013
18:00:43|3.6002
18:00:44|3.5957
18:00:45|3.5959
18:00:47|3.5957
18:00:47|3.5935
18:00:48|3.5935
18:00:49|3.5959
18:00:50|3.5972
18:00:51|3.596
18:00:52|3.5946
18:00:53|3.5927
18:00:54|3.5889
18:00:55|3.5896
18:00:56|3.5844
18:00:58|3.5836
18:00:58|3.5878
18:00:59|3.5836
18:01:00|3.585
18:01:01|3.586
18:01:02|3.5879
18:01:03|3.5842
18:01:04|3.5805
18:01:05|3.5809
18:01:06|3.5812
18:01:07|3.5785
18:01:08|3.5797
18:01:09|3.5773
18:01:10|3.5741
18:01:11|3.5771
18:01:12|3.5759
18:01:13|3.5737
18:01:14|3.5792
18:01:15|3.5824
18:01:17|3.5833
18:01:18|3.5822
18:01:19|3.5823
18:01:20|3.5809
18:01:21|3.5835
18:01:22|3.5837
18:01:23|3.5837
18:01:25|3.5871
18:01:25|3.5909
18:01:26|3.592
18:01:27|3.589
18:01:28|3.5914
18:01:29|3.5914
18:01:30|3.5906
18:01:31|3.5922
18:01:32|3.59
18:01:33|3.5904
18:01:34|3.588
18:01:35|3.591
18:01:36|3.5886
18:01:37|3.5914
18:01:38|3.5944
18:01:39|3.5943
18:01:40|3.5925
18:01:41|3.5867
18:01:42|3.5889
18:01:43|3.591
18:01:44|3.5916
18:01:45|3.5902
18:01:46|3.5963
18:01:47|3.5932
18:01:48|3.5924
18:01:49|3.5917
18:01:50|3.5931
18:01:51|3.5974
18:01:52|3.598
18:01:53|3.5994
18:01:54|3.598
18:01:55|3.5993
18:01:56|3.5984
18:01:57|3.5985
18:01:58|3.5955
18:01:59|3.5966
18:02:00|3.5965
18:02:02|3.6004
18:02:02|3.599
18:02:03|3.5976
18:02:04|3.5976
18:02:05|3.596
18:02:06|3.595
18:02:07|3.5985
18:02:08|3.6003
18:02:09|3.5976
18:02:10|3.6005
18:02:12|3.5997
18:02:12|3.6021
18:02:13|3.6035
18:02:14|3.6099
18:02:15|3.6136
18:02:16|3.6098
18:02:18|3.6112
18:02:19|3.6111
18:02:20|3.6113
18:02:21|3.6098
18:02:23|3.6091
18:02:23|3.6111
18:02:25|3.6071
18:02:26|3.6098
18:02:26|3.6058
18:02:27|3.6042
18:02:28|3.6048
18:02:30|3.6047
18:02:30|3.6017
18:02:32|3.6015
18:02:33|3.6015
18:02:34|3.6044
18:02:35|3.6035
18:02:36|3.6022
18:02:36|3.6061
18:02:37|3.6049
18:02:38|3.6038
18:02:39|3.6055
18:02:40|3.605
18:02:41|3.6044
18:02:43|3.6011
18:02:44|3.6006
18:02:45|3.6001
18:02:46|3.6
18:02:46|3.5955
18:02:47|3.592
18:02:48|3.5924
18:02:50|3.5918
18:02:50|3.592
18:02:51|3.592
18:02:52|3.5916
18:02:54|3.5943
18:02:55|3.5982
18:02:56|3.5954
18:02:57|3.5947
18:02:57|3.5934
18:02:58|3.5945
18:03:00|3.5951
18:03:01|3.5934
18:03:01|3.5955
18:03:02|3.5976
18:03:04|3.596
18:03:04|3.5949
18:03:05|3.5918
18:03:06|3.5948
18:03:07|3.5915
18:03:08|3.59
18:03:09|3.5933
18:03:11|3.5916
18:03:12|3.5953
18:03:12|3.596
18:03:13|3.5942
18:03:15|3.5942
18:03:16|3.5921
18:03:17|3.5921
18:03:17|3.5939
18:03:19|3.5927
18:03:19|3.5914
18:03:20|3.5925
18:03:22|3.5909
18:03:23|3.592
18:03:24|3.5907
18:03:25|3.59
18:03:26|3.588
18:03:27|3.5852
18:03:28|3.5859
18:03:29|3.5839
18:03:31|3.5841
18:03:31|3.5843
18:03:32|3.5828
18:03:33|3.5801
18:03:34|3.5775
18:03:35|3.5796
18:03:36|3.5781
18:03:37|3.5779
18:03:38|3.5783
18:03:39|3.5829
18:03:41|3.5797
18:03:41|3.5796
18:03:42|3.581
18:03:43|3.5775
18:03:44|3.5773
18:03:45|3.577
18:03:46|3.575
18:03:47|3.5767
18:03:49|3.5756
18:03:49|3.5749
18:03:50|3.5751
18:03:51|3.5751
18:03:52|3.5757
18:03:53|3.5789
18:03:54|3.5795
18:03:55|3.5799
18:03:56|3.5797
18:03:57|3.58
18:03:58|3.5767
18:03:59|3.5771
18:04:00|3.5774
18:04:01|3.5794
18:04:02|3.5763
18:04:03|3.5753
18:04:04|3.5756
18:04:05|3.5751
18:04:06|3.5757
18:04:07|3.5799
18:04:08|3.5788
18:04:09|3.5799
18:04:10|3.5776
18:04:11|3.5804
18:04:12|3.5805
18:04:13|3.5786
18:04:14|3.578
18:04:15|3.5776
18:04:16|3.5778
18:04:17|3.5767
18:04:18|3.5773
18:04:20|3.5822
18:04:21|3.5803
18:04:23|3.5793
18:04:23|3.5793
18:04:25|3.581
18:04:25|3.5791
18:04:27|3.5729
18:04:28|3.5736
18:04:29|3.5739
18:04:30|3.574
18:04:31|3.5731
18:04:32|3.5729
18:04:33|3.5739
18:04:34|3.5732
18:04:35|3.573
18:04:36|3.5738
18:04:37|3.5717
18:04:38|3.5719
18:04:39|3.572
18:04:40|3.5707
18:04:41|3.5712
18:04:42|3.5725
18:04:43|3.571
18:04:44|3.5687
18:04:45|3.5686
18:04:46|3.5699
18:04:47|3.5713
18:04:47|3.5706
18:04:49|3.5676
18:04:50|3.5714
18:04:51|3.5725
18:04:52|3.5714
18:04:52|3.57
18:04:54|3.5714
18:04:55|3.5727
18:04:56|3.5724
18:04:57|3.5715
18:04:58|3.5721
18:04:59|3.5726
18:05:00|3.5712
18:05:01|3.5703
18:05:02|3.5702
18:05:03|3.57
18:05:03|3.5673
18:05:04|3.5692
18:05:06|3.5721
18:05:07|3.5702
18:05:07|3.572
18:05:09|3.5713
18:05:09|3.5707
18:05:11|3.5707
18:05:12|3.5693
18:05:13|3.5727
18:05:14|3.5712
18:05:15|3.5687
18:05:16|3.5682
18:05:17|3.5681
18:05:18|3.5697
18:05:19|3.5667
18:05:20|3.5667
18:05:22|3.5664
18:05:23|3.5669
18:05:24|3.565
18:05:24|3.5647
18:05:26|3.5602
18:05:27|3.5598
18:05:28|3.5596
18:05:29|3.5594
18:05:30|3.5584
18:05:31|3.5571
18:05:32|3.556
18:05:33|3.5583
18:05:34|3.5597
18:05:35|3.5605
18:05:36|3.5591
18:05:37|3.5601
18:05:38|3.5595
18:05:39|3.56
18:05:40|3.5634
18:05:41|3.5651
18:05:42|3.5694
18:05:43|3.5728
18:05:44|3.5729
18:05:45|3.5728
18:05:46|3.572
18:05:47|3.5671
18:05:48|3.5627
18:05:49|3.5655
18:05:50|3.5669
18:05:51|3.5721
18:05:52|3.5712
18:05:53|3.5705
18:05:54|3.5723
18:05:55|3.5715
18:05:56|3.5723
18:05:57|3.5748
18:05:58|3.5728
18:05:59|3.5738
18:06:01|3.5722
18:06:02|3.5696
18:06:02|3.5713
18:06:03|3.5721
18:06:04|3.5707
18:06:06|3.572
18:06:06|3.5722
18:06:07|3.5728
18:06:08|3.5752
18:06:10|3.58
18:06:11|3.5764
18:06:12|3.5753
18:06:13|3.5741
18:06:14|3.5729
18:06:15|3.5728
18:06:15|3.5779
18:06:17|3.5799
18:06:18|3.5797
18:06:19|3.5795
18:06:20|3.5796
18:06:21|3.5821
18:06:22|3.5838
18:06:23|3.5846
18:06:25|3.5827
18:06:25|3.5822
18:06:26|3.5831
18:06:27|3.5834
18:06:28|3.584
18:06:30|3.584
18:06:30|3.5832
18:06:32|3.5829
18:06:33|3.5811
18:06:33|3.5807
18:06:35|3.5797
18:06:35|3.5771
18:06:37|3.5775
18:06:37|3.5773
18:06:38|3.5771
18:06:39|3.5771
18:06:40|3.5769
18:06:41|3.5753
18:06:43|3.5784
18:06:44|3.5784
18:06:45|3.5794
18:06:45|3.5794
18:06:47|3.5816
18:06:47|3.5842
18:06:48|3.584
18:06:49|3.5832
18:06:50|3.5831
18:06:52|3.5812
18:06:52|3.5812
18:06:53|3.5808
18:06:55|3.5823
18:06:56|3.5838
18:06:57|3.5827
18:06:57|3.5811
18:06:58|3.5819
18:07:00|3.5819
18:07:00|3.5819
18:07:02|3.5828
18:07:03|3.5806
18:07:04|3.5806
18:07:04|3.5805
18:07:05|3.5828
18:07:06|3.5805
18:07:08|3.5806
18:07:09|3.5795
18:07:10|3.5794
18:07:11|3.5778
18:07:11|3.5776
18:07:13|3.5753
18:07:13|3.5753
18:07:14|3.5749
18:07:16|3.5754
18:07:16|3.5753
18:07:18|3.5762
18:07:18|3.5754
18:07:20|3.5772
18:07:21|3.5772
18:07:22|3.579
18:07:23|3.5802
18:07:25|3.5803
18:07:25|3.5808
18:07:27|3.5819
18:07:27|3.5819
18:07:28|3.58
18:07:30|3.5802
18:07:31|3.5797
18:07:32|3.5807
18:07:33|3.5807
18:07:34|3.5818
18:07:35|3.5819
18:07:36|3.5829
18:07:37|3.5896
18:07:38|3.5874
18:07:39|3.5901
18:07:40|3.5906
18:07:41|3.59
18:07:42|3.5919
18:07:43|3.5912
18:07:44|3.5922
18:07:45|3.5938
18:07:46|3.5928
18:07:47|3.59
18:07:48|3.5922
18:07:49|3.594
18:07:50|3.5922
18:07:51|3.5927
18:07:52|3.5912
18:07:53|3.5931
18:07:54|3.5939
18:07:55|3.5953
18:07:56|3.5969
18:07:57|3.5942
18:07:58|3.5964
18:07:59|3.5959
18:08:00|3.5973
18:08:01|3.5979
18:08:02|3.5984
18:08:03|3.5989
18:08:04|3.5952
18:08:05|3.5952
18:08:06|3.5965
18:08:07|3.5966
18:08:08|3.5986
18:08:09|3.5976
18:08:10|3.5973
18:08:11|3.5973
18:08:12|3.5948
18:08:13|3.5973
18:08:14|3.5979
18:08:15|3.5981
18:08:16|3.5951
18:08:17|3.5958
18:08:18|3.5958
18:08:19|3.5959
18:08:21|3.5975
18:08:21|3.5973
18:08:22|3.5968
18:08:24|3.597
18:08:25|3.5956
18:08:26|3.5964
18:08:27|3.6
18:08:28|3.602
18:08:29|3.6015
18:08:31|3.6022
18:08:32|3.603
18:08:32|3.6025
18:08:33|3.6001
18:08:35|3.6009
18:08:36|3.6005
18:08:37|3.6065
18:08:38|3.6046
18:08:38|3.6052
18:08:40|3.6044
18:08:41|3.6047
18:08:42|3.607
18:08:43|3.6071
18:08:44|3.6079
18:08:44|3.6071
18:08:45|3.6069
18:08:46|3.609
18:08:48|3.6113
18:08:48|3.6129
18:08:50|3.6087
18:08:50|3.6099
18:08:52|3.6114
18:08:52|3.6128
18:08:53|3.6139
18:08:54|3.614
18:08:55|3.6143
18:08:56|3.6132
18:08:57|3.6128
18:08:58|3.613
18:08:59|3.6125
18:09:01|3.6115
18:09:02|3.6126
18:09:02|3.6143
18:09:04|3.6126
18:09:04|3.611
18:09:06|3.6108
18:09:07|3.6112
18:09:07|3.6108
18:09:08|3.6122
18:09:10|3.614
18:09:11|3.6116
18:09:11|3.6163
18:09:12|3.6171
18:09:13|3.6127
18:09:14|3.613
18:09:15|3.6138
18:09:16|3.614
18:09:17|3.6141
18:09:18|3.6152
18:09:19|3.6171
18:09:20|3.619
18:09:22|3.6187
18:09:23|3.6183
18:09:25|3.6171
18:09:26|3.6165
18:09:27|3.6181
18:09:27|3.62
18:09:29|3.6225
18:09:30|3.6288
18:09:31|3.6278
18:09:32|3.6268
18:09:33|3.6282
18:09:35|3.6299
18:09:36|3.63
18:09:37|3.6307
18:09:38|3.6307
18:09:39|3.6345
18:09:40|3.6315
18:09:41|3.6307
18:09:42|3.6278
18:09:43|3.6263
18:09:44|3.6246
18:09:44|3.62
18:09:46|3.6216
18:09:47|3.6235
18:09:47|3.6214
18:09:49|3.6195
18:09:50|3.6164
18:09:50|3.6131
18:09:52|3.6141
18:09:53|3.6052
18:09:54|3.6045
18:09:54|3.6053
18:09:56|3.6132
18:09:57|3.6129
18:09:58|3.6133
18:09:59|3.6154
18:10:00|3.6156
18:10:01|3.6138
18:10:02|3.6167
18:10:03|3.619
18:10:04|3.6195
18:10:05|3.6201
18:10:06|3.6209
18:10:06|3.6214
18:10:08|3.6216
18:10:09|3.6218
18:10:10|3.6213
18:10:11|3.6228
18:10:12|3.6229
18:10:13|3.6222
18:10:14|3.6228
18:10:15|3.6217
18:10:16|3.6213
18:10:17|3.62
18:10:18|3.6168
18:10:19|3.617
18:10:20|3.6213
18:10:21|3.6219
18:10:22|3.6234
18:10:23|3.6234
18:10:24|3.6229
18:10:26|3.62
18:10:27|3.6164
18:10:28|3.6178
18:10:30|3.6186
18:10:30|3.6211
18:10:32|3.6212
18:10:32|3.6215
18:10:33|3.6212
18:10:35|3.6212
18:10:36|3.6224
18:10:37|3.623
18:10:38|3.6262
18:10:39|3.6237
18:10:40|3.6288
18:10:41|3.6262
18:10:42|3.6269
18:10:44|3.6269
18:10:44|3.6269
18:10:45|3.6269
18:10:46|3.6261
18:10:47|3.623
18:10:48|3.6252
18:10:49|3.63
18:10:50|3.6261
18:10:51|3.6261
18:10:52|3.627
18:10:53|3.6299
18:10:55|3.6281
18:10:55|3.6294
18:10:56|3.6291
18:10:57|3.6279
18:10:58|3.6297
18:11:00|3.6276
18:11:00|3.6243
18:11:02|3.6239
18:11:03|3.6253
18:11:03|3.6256
18:11:04|3.6248
18:11:06|3.6222
18:11:06|3.6239
18:11:08|3.6274
18:11:09|3.6252
18:11:10|3.6261
18:11:11|3.6255
18:11:12|3.6255
18:11:13|3.6242
18:11:14|3.6252
18:11:15|3.6256
18:11:16|3.6275
18:11:16|3.6271
18:11:18|3.6271
18:11:19|3.6271
18:11:20|3.6282
18:11:20|3.629
18:11:22|3.6299
18:11:23|3.629
18:11:24|3.6291
18:11:24|3.6285
18:11:26|3.6268
18:11:28|3.6241
18:11:29|3.6228
18:11:30|3.6209
18:11:31|3.6228
18:11:32|3.6204
18:11:33|3.6221
18:11:34|3.6224
18:11:34|3.623
18:11:36|3.6211
18:11:37|3.6202
18:11:38|3.616
18:11:39|3.6133
18:11:40|3.6159
18:11:41|3.6124
18:11:42|3.6103
18:11:43|3.6088
18:11:44|3.6072
18:11:45|3.6057
18:11:46|3.6012
18:11:47|3.6028
18:11:48|3.6067
18:11:49|3.6054
18:11:50|3.6076
18:11:51|3.6104
18:11:52|3.6089
18:11:53|3.6085
18:11:54|3.6102
18:11:55|3.61
18:11:56|3.6085
18:11:57|3.6087
18:11:58|3.6103
18:11:59|3.6091
18:12:00|3.607
18:12:01|3.6093
18:12:02|3.6087
18:12:03|3.6063
18:12:04|3.6071
18:12:05|3.6068
18:12:06|3.6071
18:12:07|3.6081
18:12:08|3.6088
18:12:09|3.6063
18:12:10|3.6076
18:12:11|3.6081
18:12:12|3.6055
18:12:13|3.6048
18:12:14|3.6024
18:12:15|3.6043
18:12:16|3.6028
18:12:17|3.6013
18:12:18|3.5996
18:12:19|3.6003
18:12:20|3.6007
18:12:21|3.6002
18:12:22|3.6017
18:12:23|3.6024
18:12:24|3.6071
18:12:25|3.6065
18:12:26|3.6072
18:12:27|3.6061
18:12:29|3.6047
18:12:30|3.6035
18:12:31|3.6037
18:12:32|3.606
18:12:33|3.6065
18:12:34|3.6064
18:12:35|3.6064
18:12:36|3.6067
18:12:37|3.6067
18:12:38|3.6061
18:12:39|3.6062
18:12:40|3.6063
18:12:41|3.6066
18:12:42|3.6055
18:12:43|3.605
18:12:44|3.6036
18:12:45|3.6061
18:12:46|3.6084
18:12:47|3.6074
18:12:48|3.6054
18:12:49|3.6081
18:12:50|3.6071
18:12:51|3.6098
18:12:52|3.6047
18:12:53|3.6056
18:12:54|3.6077
18:12:55|3.6065
18:12:56|3.61
18:12:57|3.614
18:12:58|3.6161
18:12:59|3.6131
18:13:00|3.6194
18:13:01|3.6208
18:13:02|3.6195
18:13:03|3.6198
18:13:04|3.6215
18:13:05|3.6211
18:13:06|3.6197
18:13:07|3.62
18:13:08|3.6201
18:13:09|3.6208
18:13:10|3.6214
18:13:11|3.6234
18:13:12|3.6232
18:13:13|3.6282
18:13:14|3.629
18:13:15|3.6293
18:13:16|3.6288
18:13:17|3.6288
18:13:18|3.6305
18:13:19|3.6329
18:13:20|3.6289
18:13:21|3.6311
18:13:22|3.6301
18:13:23|3.6285
18:13:24|3.6271
18:13:25|3.6249
18:13:26|3.6259
18:13:27|3.6258
18:13:29|3.6283
18:13:30|3.6301
18:13:31|3.6296
18:13:32|3.6308
18:13:33|3.6286
18:13:34|3.6306
18:13:35|3.6274
18:13:36|3.6238
18:13:37|3.6261
18:13:38|3.6252
18:13:39|3.6262
18:13:41|3.6303
18:13:42|3.6287
18:13:43|3.6286
18:13:44|3.6302
18:13:44|3.6306
18:13:45|3.6288
18:13:47|3.6284
18:13:47|3.631
18:13:48|3.6285
18:13:50|3.6258
18:13:51|3.6285
18:13:52|3.6257
18:13:52|3.6258
18:13:54|3.625
18:13:55|3.627
18:13:55|3.6263
18:13:56|3.6261
18:13:58|3.6248
18:13:59|3.6246
18:13:59|3.6253
18:14:01|3.6219
18:14:02|3.6235
18:14:03|3.6225
18:14:04|3.6199
18:14:04|3.6178
18:14:05|3.6179
18:14:06|3.6181
18:14:08|3.6192
18:14:08|3.6191
18:14:10|3.6203
18:14:10|3.62
18:14:12|3.6193
18:14:13|3.6185
18:14:13|3.6166
18:14:14|3.6149
18:14:15|3.613
18:14:16|3.6129
18:14:18|3.6149
18:14:19|3.6119
18:14:20|3.6129
18:14:20|3.6133
18:14:21|3.6127
18:14:22|3.6143
18:14:24|3.6138
18:14:24|3.6126
18:14:25|3.61
18:14:27|3.6131
18:14:27|3.6127
18:14:28|3.6139
18:14:30|3.6135
18:14:32|3.6122
18:14:33|3.6107
18:14:34|3.6074
18:14:35|3.6091
18:14:36|3.6071
18:14:37|3.6048
18:14:38|3.6028
18:14:39|3.6016
18:14:40|3.6012
18:14:41|3.604
18:14:42|3.6008
18:14:43|3.6029
18:14:44|3.6023
18:14:45|3.602
18:14:46|3.5982
18:14:47|3.6
18:14:48|3.6024
18:14:49|3.6002
18:14:50|3.6009
18:14:51|3.6022
18:14:52|3.6025
18:14:53|3.6036
18:14:54|3.6057
18:14:55|3.6043
18:14:56|3.6057
18:14:57|3.6042
18:14:58|3.6053
18:14:59|3.6055
18:15:00|3.6037
18:15:01|3.6032
18:15:02|3.6022
18:15:03|3.6055
18:15:05|3.6066
18:15:05|3.6101
18:15:06|3.6107
18:15:07|3.6094
18:15:08|3.6101
18:15:09|3.6097
18:15:10|3.6097
18:15:11|3.6085
18:15:12|3.6098
18:15:13|3.6099
18:15:14|3.6093
18:15:15|3.6088
18:15:16|3.6088
18:15:17|3.6074
18:15:18|3.6062
18:15:19|3.6027
18:15:20|3.6027
18:15:21|3.6077
18:15:22|3.6066
18:15:23|3.6075
18:15:24|3.61
18:15:25|3.6125
18:15:26|3.6134
18:15:27|3.6139
18:15:28|3.6137
18:15:29|3.6093
18:15:31|3.6139
18:15:32|3.6124
18:15:33|3.6178
18:15:35|3.6163
18:15:36|3.6157
18:15:37|3.618
18:15:38|3.6166
18:15:38|3.6191
18:15:40|3.6213
18:15:41|3.6245
18:15:42|3.6244
18:15:43|3.6254
18:15:44|3.6265
18:15:45|3.6261
18:15:45|3.6268
18:15:47|3.6282
18:15:47|3.63
18:15:49|3.6278
18:15:50|3.63
18:15:51|3.6274
18:15:52|3.6281
18:15:53|3.6303
18:15:54|3.6321
18:15:55|3.6313
18:15:56|3.6286
18:15:57|3.6305
18:15:58|3.6306
18:15:59|3.6278
18:16:00|3.6278
18:16:01|3.6287
18:16:02|3.6264
18:16:03|3.6268
18:16:03|3.6268
18:16:05|3.6261
18:16:06|3.6239
18:16:07|3.6237
18:16:08|3.6263
18:16:08|3.6265
18:16:09|3.629
18:16:11|3.6312
18:16:12|3.6327
18:16:13|3.6309
18:16:14|3.6302
18:16:15|3.6317
18:16:16|3.631
18:16:17|3.6301
18:16:18|3.6261
18:16:19|3.626
18:16:19|3.6251
18:16:20|3.6221
18:16:21|3.6261
18:16:23|3.6222
18:16:23|3.6244
18:16:25|3.6279
18:16:26|3.6274
18:16:26|3.6276
18:16:28|3.6286
18:16:28|3.6286
18:16:30|3.6293
18:16:30|3.6282
18:16:32|3.631
18:16:33|3.6292
18:16:35|3.6282
18:16:35|3.6272
18:16:36|3.6282
18:16:37|3.6304
18:16:38|3.6339
18:16:39|3.6337
18:16:40|3.6332
18:16:41|3.6323
18:16:42|3.6299
18:16:43|3.6296
18:16:44|3.6345
18:16:46|3.6325
18:16:47|3.6317
18:16:48|3.6334
18:16:49|3.6299
18:16:50|3.6326
18:16:51|3.6351
18:16:52|3.6359
18:16:53|3.6374
18:16:54|3.6369
18:16:55|3.6374
18:16:56|3.6342
18:16:57|3.6388
18:16:58|3.6392
18:16:59|3.6401
18:17:00|3.6416
18:17:01|3.6425
18:17:02|3.6451
18:17:03|3.6435
18:17:04|3.643
18:17:05|3.6436
18:17:06|3.6428
18:17:07|3.642
18:17:08|3.6437
18:17:09|3.646
18:17:10|3.6466
18:17:11|3.6454
18:17:12|3.6456
18:17:13|3.6459
18:17:14|3.646
18:17:15|3.6459
18:17:16|3.647
18:17:17|3.6472
18:17:18|3.647
18:17:19|3.647
18:17:20|3.6467
18:17:21|3.6452
18:17:22|3.6474
18:17:23|3.6479
18:17:24|3.6479
18:17:25|3.6476
18:17:26|3.6487
18:17:27|3.6463
18:17:28|3.6464
18:17:29|3.6468
18:17:30|3.6467
18:17:31|3.6468
18:17:32|3.6468
18:17:34|3.6474
18:17:35|3.6497
18:17:36|3.65
18:17:37|3.6499
18:17:38|3.6493
18:17:39|3.6498
18:17:40|3.65
18:17:41|3.6514
18:17:42|3.6511
18:17:43|3.6526
18:17:44|3.6521
18:17:45|3.6522
18:17:46|3.6458
18:17:47|3.6425
18:17:48|3.6456
18:17:49|3.6484
18:17:50|3.6481
18:17:51|3.651
18:17:52|3.6533
18:17:53|3.6535
18:17:54|3.6544
18:17:55|3.6531
18:17:56|3.654
18:17:57|3.6544
18:17:58|3.6544
18:17:59|3.6529
18:18:00|3.651
18:18:01|3.6493
18:18:02|3.6514
18:18:03|3.6498
18:18:04|3.6501
18:18:05|3.6467
18:18:06|3.6462
18:18:07|3.64
18:18:08|3.6372
18:18:09|3.6415
18:18:10|3.6405
18:18:11|3.6365
18:18:12|3.6345
18:18:13|3.6386
18:18:14|3.6372
18:18:15|3.6324
18:18:16|3.6328
18:18:17|3.6341
18:18:18|3.6333
18:18:19|3.6341
18:18:20|3.6361
18:18:21|3.6369
18:18:22|3.6371
18:18:23|3.6395
18:18:24|3.641
18:18:25|3.6421
18:18:26|3.6381
18:18:27|3.6369
18:18:28|3.6379
18:18:29|3.6404
18:18:30|3.6396
18:18:31|3.6402
18:18:32|3.6366
18:18:33|3.6345
18:18:34|3.6313
18:18:36|3.632
18:18:36|3.6393
18:18:43|3.6357
18:18:43|3.6357
18:18:44|3.6357
18:18:45|3.6348
18:18:47|3.6332
18:18:47|3.6328
18:18:48|3.6305
18:18:49|3.6314
18:18:50|3.6319
18:18:51|3.6329
18:18:52|3.6335
18:18:53|3.6383
18:18:54|3.637
18:18:55|3.6358
18:18:56|3.6347
18:18:57|3.6315
18:18:58|3.6319
18:18:59|3.6326
18:19:00|3.631
18:19:01|3.6285
18:19:02|3.6261
18:19:03|3.6276
18:19:05|3.6293
18:19:06|3.6273
18:19:07|3.6243
18:19:08|3.6212
18:19:09|3.6191
18:19:09|3.6213
18:19:10|3.6261
18:19:11|3.6255
18:19:13|3.6246
18:19:14|3.6193
18:19:14|3.6175
18:19:16|3.6212
18:19:16|3.62
18:19:17|3.6178
18:19:18|3.6159
18:19:19|3.617
18:19:21|3.6159
18:19:22|3.6148
18:19:23|3.6129
18:19:24|3.616
18:19:24|3.6155
18:19:25|3.6158
18:19:26|3.6155
18:19:28|3.6128
18:19:28|3.6124
18:19:30|3.612
18:19:31|3.6103
18:19:32|3.6117
18:19:33|3.6091
18:19:34|3.6063
18:19:35|3.6068
18:19:36|3.611
18:19:37|3.6124
18:19:38|3.611
18:19:39|3.6096
18:19:40|3.6111
18:19:41|3.6091
18:19:42|3.6036
18:19:44|3.6047
18:19:45|3.606
18:19:45|3.6048
18:19:47|3.6064
18:19:48|3.6049
18:19:49|3.6046
18:19:50|3.605
18:19:51|3.6051
18:19:52|3.6051
18:19:53|3.6032
18:19:54|3.6044
18:19:55|3.6057
18:19:56|3.6052
18:19:57|3.6034
18:19:59|3.6027
18:19:59|3.6032
18:20:00|3.6016
18:20:02|3.6022
18:20:02|3.6023
18:20:03|3.6029
18:20:05|3.6039
18:20:06|3.608
18:20:06|3.6069
18:20:08|3.6067
18:20:09|3.6034
18:20:09|3.6033
18:20:10|3.603
18:20:11|3.6009
18:20:12|3.6028
18:20:15|3.6027
18:20:15|3.6009
18:20:16|3.601
18:20:17|3.6007
18:20:18|3.5987
18:20:19|3.5949
18:20:20|3.5954
18:20:21|3.5905
18:20:22|3.5926
18:20:23|3.5916
18:20:24|3.5919
18:20:25|3.5901
18:20:26|3.5871
18:20:27|3.587
18:20:28|3.5827
18:20:29|3.5865
18:20:30|3.5869
18:20:31|3.5861
18:20:32|3.5928
18:20:33|3.5957
18:20:34|3.596
18:20:36|3.5946
18:20:36|3.5915
18:20:38|3.5937
18:20:40|3.5912
18:20:41|3.5932
18:20:42|3.5913
18:20:43|3.5917
18:20:44|3.5915
18:20:45|3.5913
18:20:46|3.5903
18:20:47|3.5885
18:20:48|3.5867
18:20:49|3.5856
18:20:50|3.5882
18:20:51|3.5881
18:20:52|3.5871
18:20:53|3.5875
18:20:54|3.5875
18:20:55|3.5865
18:20:56|3.5845
18:20:57|3.5846
18:20:58|3.5848
18:20:59|3.5827
18:21:00|3.5831
18:21:02|3.5815
18:21:02|3.5816
18:21:04|3.5815
18:21:05|3.5865
18:21:06|3.5865
18:21:07|3.5861
18:21:08|3.5926
18:21:08|3.5944
18:21:09|3.5964
18:21:10|3.5964
18:21:12|3.5963
18:21:13|3.5939
18:21:14|3.5907
18:21:15|3.5913
18:21:16|3.5921
18:21:17|3.5917
18:21:18|3.5915
18:21:19|3.5913
18:21:19|3.5943
18:21:20|3.5952
18:21:22|3.5947
18:21:22|3.5951
18:21:23|3.5944
18:21:25|3.5967
18:21:26|3.5961
18:21:27|3.5944
18:21:27|3.59
18:21:29|3.5905
18:21:30|3.5865
18:21:31|3.5861
18:21:31|3.5896
18:21:33|3.5886
18:21:33|3.5899
18:21:35|3.5888
18:21:36|3.5881
18:21:37|3.5853
18:21:38|3.5811
18:21:39|3.5836
18:21:40|3.5835
18:21:42|3.5842
18:21:43|3.5834
18:21:43|3.5846
18:21:44|3.5841
18:21:46|3.5815
18:21:46|3.5821
18:21:47|3.5812
18:21:48|3.5823
18:21:50|3.5834
18:21:51|3.5834
18:21:52|3.5819
18:21:53|3.5817
18:21:53|3.5795
18:21:54|3.583
18:21:56|3.579
18:21:57|3.5753
18:21:58|3.5767
18:21:59|3.576
18:22:00|3.5749
18:22:01|3.5753
18:22:02|3.5754
18:22:03|3.5746
18:22:03|3.571
18:22:05|3.571
18:22:06|3.571
18:22:07|3.5693
18:22:08|3.5745
18:22:09|3.5766
18:22:10|3.5762
18:22:11|3.5738
18:22:12|3.575
18:22:13|3.5761
18:22:13|3.5715
18:22:15|3.5755
18:22:16|3.5758
18:22:17|3.5754
18:22:18|3.576
18:22:19|3.5753
18:22:20|3.5745
18:22:21|3.5741
18:22:22|3.574
18:22:23|3.5746
18:22:24|3.5745
18:22:25|3.5753
18:22:26|3.5735
18:22:27|3.5769
18:22:28|3.5777
18:22:29|3.5793
18:22:30|3.5814
18:22:31|3.5831
18:22:32|3.5873
18:22:33|3.5884
18:22:34|3.589
18:22:35|3.5944
18:22:36|3.5951
18:22:38|3.5921
18:22:39|3.5937
18:22:39|3.5923
18:22:41|3.5914
18:22:43|3.588
18:22:44|3.5863
18:22:45|3.587
18:22:45|3.5832
18:22:47|3.5829
18:22:48|3.5846
18:22:49|3.5813
18:22:50|3.5833
18:22:50|3.5823
18:22:52|3.5827
18:22:53|3.5824
18:22:54|3.5825
18:22:55|3.5829
18:22:56|3.5838
18:22:57|3.5827
18:22:58|3.585
18:22:59|3.5824
18:23:00|3.5824
18:23:01|3.5843
18:23:02|3.5843
18:23:03|3.5837
18:23:04|3.5832
18:23:05|3.5832
18:23:06|3.5833
18:23:07|3.5831
18:23:08|3.5828
18:23:09|3.5867
18:23:10|3.587
18:23:11|3.585
18:23:12|3.5886
18:23:13|3.5897
18:23:15|3.5893
18:23:15|3.5905
18:23:16|3.5892
18:23:17|3.5919
18:23:18|3.5905
18:23:19|3.5869
18:23:20|3.5917
18:23:21|3.5913
18:23:22|3.5951
18:23:23|3.5939
18:23:24|3.5932
18:23:25|3.5906
18:23:26|3.5905
18:23:27|3.5931
18:23:28|3.5925
18:23:29|3.593
18:23:30|3.5951
18:23:31|3.5942
18:23:32|3.5943
18:23:33|3.5923
18:23:34|3.5905
18:23:35|3.5908
18:23:36|3.5899
18:23:37|3.5931
18:23:39|3.5919
18:23:40|3.5925
18:23:41|3.5951
18:23:42|3.5961
18:23:44|3.5999
18:23:45|3.6
18:23:46|3.6022
18:23:47|3.6014
18:23:47|3.6041
18:23:49|3.6013
18:23:50|3.6013
18:23:51|3.6
18:23:52|3.6015
18:23:53|3.6033
18:23:54|3.6052
18:23:55|3.6055
18:23:56|3.6083
18:23:57|3.6079
18:23:58|3.6079
18:23:59|3.6093
18:24:00|3.6106
18:24:02|3.6087
18:24:02|3.6102
18:24:04|3.6098
18:24:05|3.6108
18:24:06|3.6134
18:24:07|3.6136
18:24:08|3.6132
18:24:09|3.6109
18:24:11|3.6177
18:24:11|3.6177
18:24:12|3.6197
18:24:13|3.6224
18:24:15|3.6216
18:24:16|3.624
18:24:17|3.6232
18:24:17|3.6208
18:24:18|3.621
18:24:19|3.6235
18:24:20|3.6283
18:24:22|3.6293
18:24:23|3.6284
18:24:23|3.6286
18:24:25|3.6301
18:24:25|3.6298
18:24:26|3.6285
18:24:27|3.6279
18:24:29|3.6283
18:24:30|3.6289
18:24:30|3.6273
18:24:32|3.6276
18:24:33|3.625
18:24:34|3.6248
18:24:35|3.6256
18:24:36|3.6257
18:24:37|3.6289
18:24:38|3.6333
18:24:40|3.6297
18:24:41|3.6297
18:24:42|3.6313
18:24:43|3.6319
18:24:44|3.6322
18:24:45|3.6298
18:24:46|3.6269
18:24:47|3.6256
18:24:48|3.626
18:24:49|3.6285
18:24:50|3.628
18:24:51|3.6244
18:24:52|3.622
18:24:53|3.6215
18:24:53|3.6233
18:24:55|3.6246
18:24:56|3.6199
18:24:57|3.6204
18:24:58|3.6162
18:24:59|3.6193
18:25:00|3.6195
18:25:00|3.6144
18:25:02|3.6133
18:25:03|3.611
18:25:03|3.6123
18:25:05|3.612
18:25:06|3.6127
18:25:07|3.6155
18:25:08|3.6151
18:25:09|3.6142
18:25:10|3.614
18:25:11|3.6146
18:25:12|3.6134
18:25:13|3.6134
18:25:14|3.6136
18:25:15|3.611
18:25:16|3.6101
18:25:18|3.6057
18:25:18|3.6079
18:25:19|3.6046
18:25:20|3.6052
18:25:21|3.6078
18:25:22|3.6081
18:25:23|3.6083
18:25:24|3.6121
18:25:25|3.6164
18:25:26|3.6166
18:25:27|3.6169
18:25:28|3.6181
18:25:29|3.6164
18:25:30|3.6185
18:25:31|3.62
18:25:32|3.6204
18:25:33|3.6231
18:25:34|3.6233
18:25:35|3.6249
18:25:36|3.6213
18:25:37|3.6242
18:25:38|3.6258
18:25:39|3.6237
18:25:41|3.6231
18:25:42|3.6252
18:25:43|3.6257
18:25:45|3.6231
18:25:46|3.6224
18:25:46|3.6211
18:25:47|3.6221
18:25:49|3.6221
18:25:49|3.6243
18:25:51|3.6255
18:25:52|3.6245
18:25:52|3.6231
18:25:53|3.6212
18:25:55|3.6195
18:25:56|3.62
18:25:56|3.6191
18:25:57|3.6222
18:25:59|3.6217
18:25:59|3.6235
18:26:00|3.6259
18:26:02|3.6263
18:26:02|3.6264
18:26:04|3.6265
18:26:05|3.6273
18:26:05|3.6267
18:26:07|3.623
18:26:07|3.6259
18:26:08|3.6265
18:26:10|3.6256
18:26:11|3.624
18:26:11|3.6253
18:26:12|3.6265
18:26:13|3.6255
18:26:15|3.6251
18:26:16|3.6269
18:26:16|3.6294
18:26:18|3.6267
18:26:18|3.6275
18:26:19|3.6279
18:26:20|3.6311
18:26:22|3.6308
18:26:22|3.6312
18:26:23|3.6301
18:26:24|3.6306
18:26:25|3.6303
18:26:27|3.6337
18:26:28|3.6367
18:26:28|3.6389
18:26:29|3.6415
18:26:30|3.6437
18:26:31|3.6402
18:26:32|3.6431
18:26:34|3.643
18:26:34|3.6383
18:26:35|3.6354
18:26:36|3.6374
18:26:37|3.6344
18:26:38|3.6348
18:26:39|3.6336
18:26:40|3.6323
18:26:42|3.6336
18:26:43|3.6374
18:26:44|3.6379
18:26:45|3.6367
18:26:47|3.6384
18:26:48|3.6346
18:26:48|3.637
18:26:50|3.6365
18:26:51|3.6368
18:26:52|3.6366
18:26:53|3.6356
18:26:54|3.6372
18:26:55|3.6378
18:26:57|3.6361
18:26:57|3.6377
18:26:58|3.6326
18:27:00|3.634
18:27:01|3.6301
18:27:02|3.6298
18:27:03|3.6274
18:27:04|3.627
18:27:05|3.6248
18:27:06|3.6264
18:27:07|3.6264
18:27:08|3.6251
18:27:09|3.6251
18:27:10|3.628
18:27:11|3.625
18:27:12|3.6233
18:27:14|3.6232
18:27:14|3.6284
18:27:15|3.6277
18:27:17|3.6283
18:27:18|3.6266
18:27:19|3.6275
18:27:20|3.626
18:27:21|3.6255
18:27:22|3.6255
18:27:23|3.6276
18:27:24|3.6288
18:27:26|3.6265
18:27:26|3.6239
18:27:27|3.6255
18:27:28|3.6235
18:27:29|3.6227
18:27:30|3.6248
18:27:31|3.6222
18:27:32|3.6227
18:27:33|3.6202
18:27:34|3.6202
18:27:35|3.6208
18:27:36|3.6241
18:27:37|3.6258
18:27:38|3.6257
18:27:39|3.6297
18:27:40|3.6314
18:27:41|3.632
18:27:43|3.63
18:27:44|3.63
18:27:45|3.6287
18:27:46|3.6244
18:27:47|3.6261
18:27:49|3.6241
18:27:50|3.6185
18:27:51|3.6194
18:27:52|3.6169
18:27:53|3.6162
18:27:54|3.6167
18:27:55|3.6164
18:27:56|3.6167
18:27:57|3.6164
18:27:57|3.6197
18:27:59|3.6229
18:28:00|3.6219
18:28:01|3.6228
18:28:02|3.6241
18:28:03|3.6237
18:28:04|3.6234
18:28:05|3.6214
18:28:06|3.6214
18:28:06|3.6236
18:28:08|3.6241
18:28:08|3.6237
18:28:10|3.6228
18:28:10|3.6265
18:28:12|3.6265
18:28:13|3.6254
18:28:14|3.626
18:28:15|3.626
18:28:16|3.6276
18:28:17|3.6254
18:28:18|3.6266
18:28:19|3.6266
18:28:20|3.6255
18:28:21|3.623
18:28:22|3.6219
18:28:23|3.6215
18:28:24|3.6195
18:28:25|3.6239
18:28:26|3.6242
18:28:27|3.6248
18:28:28|3.6279
18:28:29|3.6272
18:28:30|3.6313
18:28:31|3.6331
18:28:32|3.633
18:28:33|3.633
18:28:34|3.634
18:28:35|3.6326
18:28:36|3.6336
18:28:37|3.6338
18:28:38|3.6336
18:28:39|3.6312
18:28:40|3.6308
18:28:41|3.6285
18:28:42|3.6255
18:28:44|3.6241
18:28:45|3.6251
18:28:46|3.6251
18:28:47|3.6241
18:28:48|3.6243
18:28:49|3.6229
18:28:50|3.6247
18:28:51|3.624
18:28:52|3.6231
18:28:53|3.6246
18:28:55|3.6235
18:28:55|3.6235
18:28:56|3.6237
18:28:57|3.6244
18:28:58|3.6211
18:28:59|3.6197
18:29:00|3.6193
18:29:01|3.617
18:29:02|3.6131
18:29:03|3.6156
18:29:04|3.6158
18:29:05|3.6195
18:29:06|3.6155
18:29:08|3.6169
18:29:08|3.6155
18:29:10|3.6148
18:29:11|3.6148
18:29:12|3.6133
18:29:13|3.6148
18:29:14|3.6145
18:29:15|3.6123
18:29:17|3.6116
18:29:17|3.6114
18:29:19|3.6092
18:29:20|3.6107
18:29:20|3.6111
18:29:21|3.61
18:29:23|3.6127
18:29:23|3.6153
18:29:24|3.6182
18:29:25|3.6192
18:29:26|3.6175
18:29:28|3.615
18:29:28|3.6161
18:29:29|3.6165
18:29:30|3.6173
18:29:31|3.6152
18:29:33|3.6149
18:29:33|3.6206
18:29:35|3.6181
18:29:36|3.6236
18:29:37|3.6221
18:29:38|3.6221
18:29:39|3.6244
18:29:40|3.6252
18:29:41|3.6265
18:29:42|3.6265
18:29:42|3.626
18:29:44|3.626
18:29:46|3.6265
18:29:47|3.6247
18:29:47|3.6199
18:29:48|3.6219
18:29:49|3.6223
18:29:51|3.6223
18:29:52|3.6219
18:29:52|3.6187
18:29:54|3.6187
18:29:54|3.6178
18:29:56|3.6166
18:29:57|3.6185
18:29:58|3.6183
18:29:59|3.6185
18:30:00|3.62
18:30:01|3.6212
18:30:02|3.6212
18:30:03|3.6223
18:30:04|3.6199
18:30:05|3.6208
18:30:06|3.6209
18:30:07|3.6187
18:30:08|3.6211
18:30:09|3.621
18:30:10|3.6215
18:30:11|3.6215
18:30:12|3.6211
18:30:14|3.619
18:30:14|3.619
18:30:15|3.6233
18:30:16|3.6195
18:30:17|3.6162
18:30:18|3.6187
18:30:19|3.6165
18:30:20|3.6153
18:30:21|3.613
18:30:22|3.6156
18:30:23|3.6169
18:30:24|3.6144
18:30:25|3.6142
18:30:26|3.6122
18:30:27|3.6116
18:30:29|3.6105
18:30:29|3.6105
18:30:31|3.6079
18:30:31|3.6098
18:30:32|3.6081
18:30:33|3.6096
18:30:34|3.6095
18:30:36|3.612
18:30:36|3.6111
18:30:38|3.6073
18:30:38|3.6121
18:30:39|3.6148
18:30:40|3.6196
18:30:41|3.6199
18:30:43|3.6185
18:30:43|3.6142
18:30:45|3.6167
18:30:46|3.6147
18:30:48|3.6174
18:30:48|3.6195
18:30:50|3.623
18:30:51|3.624
18:30:52|3.6241
18:30:53|3.6241
18:30:54|3.6216
18:30:55|3.6201
18:30:57|3.6198
18:30:57|3.6232
18:30:58|3.6229
18:31:00|3.6229
18:31:01|3.6237
18:31:02|3.6233
18:31:03|3.6229
18:31:04|3.6246
18:31:05|3.6246
18:31:06|3.6231
18:31:07|3.6231
18:31:08|3.6226
18:31:09|3.6224
18:31:10|3.6224
18:31:11|3.6215
18:31:12|3.6216
18:31:13|3.6222
18:31:14|3.6198
18:31:15|3.6219
18:31:16|3.6214
18:31:17|3.6189
18:31:18|3.6191
18:31:19|3.6179
18:31:20|3.6171
18:31:21|3.618
18:31:22|3.6179
18:31:23|3.6177
18:31:24|3.6197
18:31:25|3.6178
18:31:26|3.6178
18:31:27|3.6222
18:31:28|3.6205
18:31:29|3.6189
18:31:30|3.6195
18:31:31|3.6205
18:31:32|3.6213
18:31:33|3.6202
18:31:34|3.6216
18:31:35|3.6216
18:31:36|3.6202
18:31:37|3.618
18:31:38|3.6183
18:31:39|3.6202
18:31:40|3.6187
18:31:41|3.6187
18:31:42|3.6161
18:31:43|3.6138
18:31:44|3.6154
18:31:45|3.616
18:31:46|3.6146
18:31:48|3.6127
18:31:49|3.6124
18:31:50|3.6139
18:31:51|3.6139
18:31:52|3.612
18:31:53|3.6169
18:31:54|3.619
18:31:55|3.6248
18:31:56|3.6208
18:31:58|3.6232
18:31:58|3.6237
18:32:00|3.6235
18:32:01|3.6258
18:32:01|3.6249
18:32:03|3.6266
18:32:04|3.622
18:32:04|3.6217
18:32:06|3.6232
18:32:07|3.6248
18:32:08|3.6213
18:32:09|3.6226
18:32:10|3.6217
18:32:11|3.6221
18:32:12|3.619
18:32:12|3.6213
18:32:14|3.6189
18:32:15|3.6193
18:32:16|3.6218
18:32:17|3.6194
18:32:18|3.6197
18:32:18|3.6208
18:32:20|3.6208
18:32:20|3.6209
18:32:21|3.6208
18:32:23|3.6214
18:32:24|3.6216
18:32:24|3.6209
18:32:25|3.6209
18:32:27|3.6234
18:32:28|3.6222
18:32:28|3.6231
18:32:30|3.6208
18:32:30|3.6235
18:32:32|3.6248
18:32:33|3.6233
18:32:34|3.6233
18:32:35|3.6222
18:32:36|3.6196
18:32:36|3.6215
18:32:38|3.6194
18:32:39|3.619
18:32:40|3.6221
18:32:40|3.6212
18:32:42|3.6212
18:32:43|3.6211
18:32:44|3.6234
18:32:45|3.62
18:32:46|3.6194
18:32:47|3.619
18:32:48|3.6185
18:32:49|3.6201
18:32:50|3.6231
18:32:51|3.623
18:32:53|3.6228
18:32:53|3.6217
18:32:54|3.6203
18:32:56|3.6226
18:32:56|3.6202
18:32:57|3.6215
18:32:59|3.623
18:32:59|3.6217
18:33:00|3.6211
18:33:01|3.6204
18:33:02|3.6227
18:33:03|3.6183
18:33:04|3.6196
18:33:05|3.6196
18:33:06|3.6179
18:33:07|3.615
18:33:08|3.6169
18:33:09|3.6162
18:33:10|3.6166
18:33:11|3.6163
18:33:12|3.6154
18:33:13|3.6147
18:33:14|3.6106
18:33:15|3.6102
18:33:16|3.6133
18:33:17|3.6188
18:33:18|3.616
18:33:19|3.6167
18:33:20|3.6192
18:33:21|3.6187
18:33:22|3.619
18:33:23|3.6191
18:33:24|3.6163
18:33:25|3.616
18:33:26|3.6201
18:33:28|3.6195
18:33:28|3.618
18:33:30|3.6191
18:33:30|3.6222
18:33:32|3.6203
18:33:32|3.623
18:33:34|3.6246
18:33:35|3.6237
18:33:35|3.6235
18:33:36|3.6244
18:33:38|3.6229
18:33:38|3.6233
18:33:40|3.6254
18:33:41|3.626
18:33:41|3.6266
18:33:42|3.6256
18:33:44|3.6268
18:33:45|3.6281
18:33:45|3.627
18:33:46|3.6284
18:33:47|3.6251
18:33:49|3.6254
18:33:50|3.6256
18:33:51|3.6267
18:33:52|3.6267
18:33:53|3.6267
18:33:55|3.6299
18:33:56|3.6274
18:33:57|3.6281
18:33:58|3.6323
18:33:59|3.6334
18:34:00|3.6321
18:34:01|3.6327
18:34:02|3.6332
18:34:03|3.6351
18:34:04|3.6321
18:34:05|3.6322
18:34:06|3.631
18:34:07|3.636
18:34:08|3.6379
18:34:09|3.6397
18:34:10|3.6417
18:34:11|3.6424
18:34:12|3.6432
18:34:13|3.6446
18:34:14|3.6445
18:34:15|3.6454
18:34:16|3.6481
18:34:18|3.6511
18:34:19|3.6485
18:34:20|3.6487
18:34:22|3.641
18:34:23|3.6424
18:34:25|3.6446
18:34:26|3.648
18:34:27|3.6442
18:34:29|3.6482
18:34:30|3.6512
18:34:32|3.6492
18:34:33|3.6501
18:34:35|3.653
18:34:36|3.6523
18:34:37|3.6546
18:34:39|3.6556
18:34:40|3.6552
18:34:42|3.6537
18:34:43|3.6539
18:34:44|3.6532
18:34:45|3.6538
18:34:47|3.648
18:34:49|3.6488
18:34:50|3.65
18:34:51|3.6474
18:34:53|3.6552
18:34:55|3.6541
18:34:56|3.6536
18:34:58|3.6538
18:34:59|3.6509
18:35:00|3.6493
18:35:01|3.6495
18:35:03|3.6507
18:35:05|3.6525
18:35:06|3.6525
18:35:08|3.6552
18:35:10|3.6597
18:35:11|3.6603
18:35:12|3.6611
18:35:13|3.6628
18:35:14|3.6597
18:35:15|3.6576
18:35:16|3.6559
18:35:17|3.6587
18:35:19|3.6559
18:35:19|3.6549
18:35:20|3.6557
18:35:21|3.6576
18:35:22|3.6593
18:35:23|3.658
18:35:24|3.658
18:35:25|3.6579
18:35:26|3.6593
18:35:27|3.657
18:35:28|3.6556
18:35:29|3.6572
18:35:30|3.6543
18:35:31|3.6533
18:35:32|3.6554
18:35:33|3.6557
18:35:34|3.6564
18:35:35|3.6551
18:35:36|3.6528
18:35:37|3.6489
18:35:38|3.6506
18:35:39|3.6485
18:35:40|3.6469
18:35:41|3.6448
18:35:43|3.6448
18:35:44|3.6444
18:35:45|3.6437
18:35:45|3.642
18:35:46|3.6419
18:35:47|3.639
18:35:48|3.6391
18:35:49|3.6399
18:35:51|3.6415
18:35:52|3.6417
18:35:53|3.6421
18:35:54|3.64
18:35:55|3.6374
18:35:56|3.6399
18:35:57|3.6394
18:35:58|3.6397
18:35:59|3.6391
18:36:00|3.6396
18:36:01|3.6398
18:36:02|3.6416
18:36:03|3.6395
18:36:04|3.639
18:36:05|3.638
18:36:06|3.6339
18:36:07|3.633
18:36:08|3.6325
18:36:09|3.6357
18:36:10|3.6345
18:36:11|3.6332
18:36:12|3.6324
18:36:13|3.6307
18:36:14|3.6309
18:36:15|3.6301
18:36:16|3.6291
18:36:17|3.6251
18:36:18|3.625
18:36:19|3.6225
18:36:20|3.6256
18:36:21|3.6214
18:36:22|3.6226
18:36:23|3.6237
18:36:24|3.6238
18:36:25|3.6277
18:36:26|3.6282
18:36:27|3.6266
18:36:28|3.6261
18:36:29|3.6268
18:36:30|3.6304
18:36:31|3.6316
18:36:32|3.6368
18:36:33|3.6345
18:36:34|3.636
18:36:35|3.6331
18:36:36|3.6278
18:36:37|3.6296
18:36:38|3.631
18:36:39|3.6346
18:36:40|3.6299
18:36:41|3.6285
18:36:42|3.6263
18:36:43|3.6264
18:36:44|3.6282
18:36:45|3.6298
18:36:46|3.6291
18:36:47|3.6272
18:36:48|3.6272
18:36:49|3.6276
18:36:50|3.6264
18:36:51|3.622
18:36:52|3.6218
18:36:53|3.6291
18:36:54|3.628
18:36:56|3.629
18:36:57|3.6272
18:36:58|3.6282
18:36:59|3.628
18:37:01|3.6248
18:37:01|3.623
18:37:02|3.623
18:37:03|3.623
18:37:04|3.6243
18:37:05|3.6242
18:37:06|3.6232
18:37:07|3.6195
18:37:08|3.6184
18:37:09|3.6223
18:37:10|3.6284
18:37:11|3.6256
18:37:12|3.6249
18:37:13|3.6243
18:37:14|3.6248
18:37:15|3.627
18:37:16|3.6257
18:37:17|3.6243
18:37:18|3.6234
18:37:19|3.6222
18:37:20|3.6233
18:37:21|3.625
18:37:22|3.6239
18:37:23|3.6245
18:37:24|3.6244
18:37:25|3.6272
18:37:26|3.6249
18:37:27|3.6244
18:37:28|3.6201
18:37:29|3.6201
18:37:31|3.62
18:37:31|3.6216
18:37:32|3.6221
18:37:33|3.6236
18:37:34|3.6201
18:37:35|3.62
18:37:36|3.6238
18:37:37|3.62
18:37:38|3.6206
18:37:39|3.6219
18:37:40|3.6215
18:37:41|3.6193
18:37:42|3.6197
18:37:43|3.6241
18:37:44|3.6245
18:37:45|3.6245
18:37:46|3.623
18:37:47|3.6215
18:37:48|3.6249
18:37:49|3.6244
18:37:50|3.6238
18:37:51|3.6248
18:37:53|3.6273
18:37:54|3.6262
18:37:55|3.6254
18:37:56|3.6248
18:37:57|3.6246
18:37:58|3.6247
18:37:59|3.6212
18:38:00|3.6207
18:38:01|3.6217
18:38:02|3.6198
18:38:03|3.6184
18:38:05|3.6235
18:38:05|3.6213
18:38:06|3.6183
18:38:07|3.6164
18:38:08|3.6136
18:38:09|3.6116
18:38:10|3.6158
18:38:11|3.6149
18:38:12|3.6148
18:38:13|3.6141
18:38:14|3.6148
18:38:15|3.6186
18:38:16|3.6164
18:38:18|3.6184
18:38:19|3.6162
18:38:20|3.6169
18:38:21|3.6184
18:38:22|3.6148
18:38:23|3.6177
18:38:24|3.615
18:38:25|3.6154
18:38:26|3.6148
18:38:27|3.6163
18:38:28|3.6116
18:38:29|3.6119
18:38:30|3.6089
18:38:31|3.609
18:38:32|3.61
18:38:33|3.6112
18:38:34|3.6089
18:38:35|3.6126
18:38:36|3.6118
18:38:37|3.6083
18:38:38|3.6056
18:38:39|3.6069
18:38:40|3.6074
18:38:41|3.6081
18:38:42|3.606
18:38:43|3.605
18:38:44|3.6059
18:38:45|3.6118
18:38:46|3.6114
18:38:47|3.6099
18:38:48|3.6106
18:38:49|3.6143
18:38:50|3.61
18:38:51|3.6107
18:38:52|3.6106
18:38:53|3.61
18:38:55|3.6139
18:38:56|3.6132
18:38:56|3.6133
18:38:58|3.6159
18:38:59|3.6137
18:39:00|3.614
18:39:01|3.6123
18:39:02|3.612
18:39:03|3.6133
18:39:04|3.6123
18:39:05|3.6127
18:39:06|3.6134
18:39:07|3.6087
18:39:08|3.6106
18:39:09|3.6093
18:39:10|3.6087
18:39:11|3.6068
18:39:12|3.6079
18:39:13|3.6089
18:39:14|3.6114
18:39:16|3.6083
18:39:16|3.6107
18:39:17|3.6132
18:39:18|3.6136
18:39:19|3.6098
18:39:20|3.6136
18:39:21|3.6098
18:39:22|3.6089
18:39:23|3.6088
18:39:24|3.6124
18:39:25|3.6111
18:39:26|3.6137
18:39:27|3.6138
18:39:28|3.6088
18:39:29|3.6081
18:39:30|3.6099
18:39:31|3.6081
18:39:32|3.6052
18:39:33|3.6038
18:39:34|3.605
18:39:35|3.6032
18:39:36|3.6038
18:39:37|3.6006
18:39:38|3.6025
18:39:39|3.6028
18:39:40|3.6073
18:39:41|3.6106
18:39:42|3.6126
18:39:43|3.6124
18:39:44|3.6106
18:39:45|3.6093
18:39:46|3.609
18:39:47|3.609
18:39:48|3.6089
18:39:49|3.6087
18:39:50|3.6071
18:39:51|3.6069
18:39:52|3.6067
18:39:53|3.6059
18:39:55|3.6031
18:39:56|3.6023
18:39:57|3.6044
18:39:59|3.6037
18:40:00|3.6042
18:40:01|3.6046
18:40:02|3.6022
18:40:03|3.6022
18:40:04|3.602
18:40:05|3.6006
18:40:06|3.6012
18:40:07|3.6014
18:40:08|3.6001
18:40:09|3.5993
18:40:10|3.5959
18:40:11|3.5986
18:40:12|3.5983
18:40:13|3.5981
18:40:14|3.602
18:40:14|3.6012
18:40:15|3.6001
18:40:17|3.6018
18:40:18|3.6008
18:40:18|3.6009
18:40:20|3.6009
18:40:21|3.6
18:40:22|3.6
18:40:23|3.5941
18:40:23|3.5959
18:40:25|3.5953
18:40:25|3.5988
18:40:27|3.5934
18:40:27|3.5967
18:40:29|3.5947
18:40:30|3.594
18:40:30|3.5953
18:40:32|3.5941
18:40:33|3.594
18:40:33|3.5934
18:40:35|3.5947
18:40:35|3.5952
18:40:37|3.5963
18:40:37|3.5955
18:40:39|3.5938
18:40:39|3.5939
18:40:40|3.592
18:40:42|3.5965
18:40:43|3.5967
18:40:43|3.5922
18:40:44|3.5925
18:40:46|3.5935
18:40:46|3.5932
18:40:48|3.5935
18:40:49|3.5942
18:40:49|3.5966
18:40:50|3.5969
18:40:51|3.5948
18:40:53|3.599
18:40:54|3.6013
18:40:55|3.6088
18:40:56|3.6018
18:40:57|3.6038
18:40:58|3.6024
18:40:59|3.6015
18:41:01|3.599
18:41:01|3.5965
18:41:02|3.5995
18:41:03|3.5992
18:41:04|3.5998
18:41:06|3.598
18:41:06|3.5986
18:41:08|3.5987
18:41:08|3.5996
18:41:09|3.5996
18:41:11|3.5996
18:41:11|3.5981
18:41:13|3.5994
18:41:14|3.5996
18:41:14|3.6018
18:41:15|3.6024
18:41:17|3.6009
18:41:18|3.6059
18:41:19|3.6054
18:41:20|3.602
18:41:21|3.6014
18:41:22|3.6019
18:41:23|3.602
18:41:24|3.602
18:41:25|3.6013
18:41:26|3.6009
18:41:26|3.601
18:41:28|3.6001
18:41:29|3.5991
18:41:30|3.5994
18:41:30|3.5971
18:41:32|3.5967
18:41:32|3.5951
18:41:33|3.5969
18:41:35|3.5971
18:41:36|3.5989
18:41:37|3.601
18:41:37|3.5989
18:41:39|3.6009
18:41:39|3.5999
18:41:41|3.5998
18:41:41|3.5999
18:41:43|3.601
18:41:44|3.6052
18:41:45|3.61
18:41:45|3.6083
18:41:47|3.6088
18:41:47|3.61
18:41:49|3.6098
18:41:50|3.6096
18:41:51|3.6084
18:41:52|3.6076
18:41:53|3.6084
18:41:54|3.6076
18:41:55|3.6096
18:41:56|3.6095
18:41:57|3.613
18:41:58|3.6146
18:41:59|3.6141
18:42:00|3.6137
18:42:02|3.6123
18:42:03|3.6088
18:42:04|3.6084
18:42:05|3.609
18:42:06|3.6098
18:42:07|3.6086
18:42:08|3.6054
18:42:09|3.605
18:42:10|3.604
18:42:11|3.6046
18:42:12|3.6046
18:42:13|3.6035
18:42:14|3.602
18:42:15|3.6037
18:42:16|3.6035
18:42:17|3.6024
18:42:18|3.599
18:42:19|3.6002
18:42:20|3.5984
18:42:21|3.5998
18:42:22|3.5989
18:42:23|3.599
18:42:24|3.6035
18:42:25|3.6016
18:42:26|3.6035
18:42:27|3.6007
18:42:28|3.5984
18:42:29|3.5992
18:42:30|3.6022
18:42:31|3.6022
18:42:32|3.6008
18:42:33|3.6048
18:42:34|3.6062
18:42:35|3.6036
18:42:36|3.6065
18:42:37|3.602
18:42:39|3.6057
18:42:40|3.6069
18:42:41|3.6044
18:42:42|3.603
18:42:42|3.6036
18:42:43|3.6054
18:42:44|3.6035
18:42:45|3.6046
18:42:47|3.6068
18:42:48|3.608
18:42:49|3.6098
18:42:50|3.6097
18:42:51|3.6074
18:42:52|3.6074
18:42:53|3.6059
18:42:54|3.6064
18:42:55|3.6085
18:42:56|3.61
18:42:57|3.6079
18:42:59|3.6109
18:43:00|3.6132
18:43:01|3.6136
18:43:02|3.6132
18:43:03|3.6132
18:43:04|3.612
18:43:05|3.6119
18:43:06|3.6106
18:43:07|3.6118
18:43:08|3.6124
18:43:09|3.6147
18:43:10|3.6131
18:43:11|3.6133
18:43:12|3.6135
18:43:13|3.6131
18:43:14|3.6131
18:43:15|3.6131
18:43:17|3.6129
18:43:17|3.6129
18:43:19|3.6129
18:43:20|3.6129
18:43:21|3.6106
18:43:21|3.6105
18:43:22|3.6104
18:43:24|3.6112
18:43:24|3.6089
18:43:26|3.61
18:43:26|3.605
18:43:28|3.6016
18:43:28|3.6037
18:43:29|3.6038
18:43:30|3.6051
18:43:32|3.6043
18:43:33|3.6043
18:43:34|3.6066
18:43:34|3.6049
18:43:35|3.6053
18:43:37|3.6062
18:43:38|3.6062
18:43:38|3.6059
18:43:40|3.6054
18:43:40|3.6068
18:43:41|3.6088
18:43:42|3.6088
18:43:43|3.6096
18:43:45|3.6103
18:43:45|3.6128
18:43:46|3.605
18:43:47|3.6058
18:43:48|3.6058
18:43:49|3.607
18:43:50|3.6072
18:43:51|3.6077
18:43:52|3.6087
18:43:54|3.6062
18:43:54|3.6087
18:43:55|3.6087
18:43:56|3.6088
18:43:57|3.6105
18:43:59|3.6104
18:44:00|3.6104
18:44:01|3.6104
18:44:02|3.6105
18:44:03|3.6102
18:44:04|3.6089
18:44:05|3.6078
18:44:06|3.6102
18:44:07|3.612
18:44:08|3.6109
18:44:09|3.6109
18:44:11|3.6112
18:44:11|3.6112
18:44:12|3.6111
18:44:13|3.6108
18:44:15|3.6089
18:44:15|3.6078
18:44:17|3.6072
18:44:17|3.605
18:44:18|3.604
18:44:19|3.6062
18:44:20|3.6061
18:44:21|3.6053
18:44:23|3.6053
18:44:24|3.6053
18:44:25|3.6044
18:44:26|3.6048
18:44:27|3.605
18:44:27|3.605
18:44:29|3.6048
18:44:29|3.6096
18:44:31|3.6051
18:44:31|3.6069
18:44:33|3.6056
18:44:33|3.6054
18:44:35|3.6021
18:44:35|3.6032
18:44:36|3.6034
18:44:38|3.6073
18:44:38|3.6084
18:44:39|3.6084
18:44:40|3.6053
18:44:41|3.607
18:44:42|3.6058
18:44:43|3.6087
18:44:44|3.6102
18:44:45|3.6105
18:44:47|3.6127
18:44:48|3.6127
18:44:48|3.6138
18:44:49|3.6148
18:44:51|3.6149
18:44:52|3.6174
18:44:53|3.6186
18:44:54|3.6192
18:44:55|3.6188
18:44:56|3.616
18:44:57|3.6184
18:44:58|3.618
18:44:59|3.6188
18:45:00|3.6161
18:45:01|3.6163
18:45:02|3.6142
18:45:03|3.6127
18:45:04|3.6123
18:45:05|3.6132
18:45:06|3.6171
18:45:07|3.6178
18:45:08|3.6179
18:45:09|3.617
18:45:10|3.6142
18:45:11|3.6137
18:45:12|3.6137
18:45:13|3.6142
18:45:14|3.612
18:45:15|3.6091
18:45:16|3.6105
18:45:17|3.6076
18:45:18|3.6095
18:45:19|3.6088
18:45:20|3.6088
18:45:21|3.607
18:45:22|3.6085
18:45:23|3.6036
18:45:24|3.6069
18:45:25|3.6049
18:45:26|3.605
18:45:27|3.6071
18:45:28|3.6055
18:45:29|3.6049
18:45:30|3.6061
18:45:31|3.6032
18:45:32|3.603
18:45:33|3.5956
18:45:34|3.5976
18:45:35|3.5981
18:45:36|3.6002
18:45:37|3.6032
18:45:38|3.602
18:45:39|3.6021
18:45:40|3.6038
18:45:41|3.6081
18:45:42|3.6067
18:45:43|3.6064
18:45:44|3.6057
18:45:45|3.6061
18:45:46|3.6095
18:45:47|3.6136
18:45:48|3.6129
18:45:49|3.613
18:45:50|3.6144
18:45:51|3.6077
18:45:52|3.6116
18:45:53|3.6151
18:45:54|3.6119
18:45:55|3.6121
18:45:56|3.6139
18:45:57|3.6106
18:45:58|3.6137
18:45:59|3.61
18:46:00|3.6086
18:46:01|3.6105
18:46:03|3.6105
18:46:04|3.607
18:46:05|3.6067
18:46:06|3.6082
18:46:07|3.6096
18:46:08|3.6081
18:46:09|3.6067
18:46:10|3.605
18:46:11|3.6049
18:46:12|3.6036
18:46:13|3.6018
18:46:14|3.6041
18:46:15|3.6043
18:46:16|3.6067
18:46:17|3.6074
18:46:18|3.6088
18:46:19|3.6108
18:46:20|3.6088
18:46:21|3.6104
18:46:22|3.61
18:46:23|3.6117
18:46:24|3.6116
18:46:25|3.6116
18:46:26|3.6115
18:46:27|3.6115
18:46:28|3.6116
18:46:29|3.6111
18:46:30|3.6115
18:46:31|3.6087
18:46:32|3.6076
18:46:33|3.6068
18:46:34|3.6068
18:46:35|3.6066
18:46:36|3.6084
18:46:37|3.6071
18:46:38|3.6054
18:46:39|3.6054
18:46:40|3.6041
18:46:41|3.6052
18:46:42|3.6052
18:46:43|3.6065
18:46:44|3.6077
18:46:45|3.6045
18:46:46|3.6072
18:46:47|3.6078
18:46:48|3.6131
18:46:49|3.6127
18:46:50|3.6149
18:46:51|3.6142
18:46:52|3.6108
18:46:53|3.6106
18:46:54|3.6111
18:46:55|3.6151
18:46:56|3.615
18:46:57|3.6175
18:46:58|3.6161
18:46:59|3.6169
18:47:00|3.618
18:47:01|3.6171
18:47:02|3.616
18:47:04|3.6148
18:47:04|3.616
18:47:06|3.6135
18:47:06|3.6135
18:47:08|3.614
18:47:08|3.6135
18:47:10|3.614
18:47:11|3.6152
18:47:12|3.6151
18:47:13|3.6153
18:47:14|3.6157
18:47:15|3.6166
18:47:16|3.6166
18:47:17|3.6151
18:47:18|3.618
18:47:18|3.6179
18:47:19|3.6189
18:47:21|3.6197
18:47:22|3.6243
18:47:22|3.6218
18:47:24|3.6227
18:47:25|3.6227
18:47:26|3.6227
18:47:26|3.6236
18:47:27|3.6217
18:47:28|3.6217
18:47:30|3.6229
18:47:31|3.6235
18:47:32|3.623
18:47:32|3.6261
18:47:33|3.6244
18:47:36|3.6266
18:47:36|3.6269
18:47:37|3.6276
18:47:38|3.6269
18:47:39|3.6269
18:47:40|3.6253
18:47:41|3.6249
18:47:42|3.6229
18:47:43|3.6228
18:47:44|3.6226
18:47:45|3.6222
18:47:46|3.6193
18:47:47|3.618
18:47:48|3.6203
18:47:49|3.6196
18:47:50|3.6192
18:47:51|3.6212
18:47:52|3.6192
18:47:53|3.6187
18:47:54|3.6202
18:47:55|3.6183
18:47:56|3.6195
18:47:57|3.6207
18:47:58|3.6195
18:47:59|3.6195
18:48:00|3.6207
18:48:01|3.62
18:48:03|3.6216
18:48:04|3.6209
18:48:05|3.6209
18:48:06|3.6195
18:48:07|3.6207
18:48:08|3.619
18:48:09|3.619
18:48:10|3.6201
18:48:11|3.6225
18:48:12|3.6241
18:48:13|3.627
18:48:14|3.6273
18:48:15|3.6272
18:48:16|3.6254
18:48:17|3.6252
18:48:18|3.6241
18:48:19|3.6239
18:48:20|3.6239
18:48:21|3.6241
18:48:22|3.6273
18:48:23|3.6275
18:48:24|3.6295
18:48:25|3.6277
18:48:26|3.6273
18:48:27|3.6273
18:48:28|3.6277
18:48:29|3.6274
18:48:30|3.628
18:48:31|3.6281
18:48:32|3.6299
18:48:33|3.63
18:48:35|3.63
18:48:35|3.6297
18:48:36|3.6276
18:48:37|3.63
18:48:38|3.627
18:48:39|3.6275
18:48:40|3.6273
18:48:41|3.6281
18:48:42|3.6289
18:48:43|3.6303
18:48:44|3.6306
18:48:45|3.629
18:48:46|3.6291
18:48:47|3.6267
18:48:48|3.6285
18:48:49|3.6261
18:48:50|3.6277
18:48:51|3.6277
18:48:52|3.6277
18:48:53|3.6325
18:48:54|3.6325
18:48:55|3.6323
18:48:56|3.6299
18:48:58|3.6283
18:48:58|3.6291
18:48:59|3.6287
18:49:00|3.6288
18:49:01|3.6258
18:49:02|3.6211
18:49:04|3.6228
18:49:04|3.6226
18:49:06|3.6233
18:49:07|3.6213
18:49:08|3.6213
18:49:10|3.6225
18:49:10|3.6207
18:49:11|3.6213
18:49:12|3.6213
18:49:13|3.6201
18:49:14|3.6206
18:49:15|3.6202
18:49:16|3.6228
18:49:17|3.6211
18:49:18|3.6191
18:49:19|3.619
18:49:20|3.619
18:49:21|3.6194
18:49:22|3.6194
18:49:23|3.6208
18:49:24|3.6213
18:49:25|3.622
18:49:26|3.6258
18:49:27|3.6264
18:49:28|3.6267
18:49:29|3.6291
18:49:30|3.6281
18:49:31|3.6293
18:49:32|3.6283
18:49:33|3.6286
18:49:34|3.6285
18:49:35|3.6266
18:49:36|3.6262
18:49:37|3.6276
18:49:38|3.6262
18:49:39|3.6266
18:49:40|3.6266
18:49:41|3.6262
18:49:42|3.6256
18:49:43|3.6243
18:49:44|3.6239
18:49:45|3.6239
18:49:46|3.623
18:49:47|3.6228
18:49:48|3.6226
18:49:49|3.6234
18:49:50|3.6256
18:49:51|3.6276
18:49:52|3.6282
18:49:53|3.6286
18:49:54|3.6284
18:49:55|3.6283
18:49:56|3.6282
18:49:57|3.6282
18:49:58|3.6272
18:49:59|3.6275
18:50:00|3.6276
18:50:01|3.6296
18:50:02|3.6279
18:50:03|3.6295
18:50:05|3.6284
18:50:06|3.6297
18:50:07|3.6351
18:50:09|3.6363
18:50:09|3.6363
18:50:10|3.6377
18:50:12|3.6353
18:50:13|3.633
18:50:14|3.6369
18:50:15|3.6362
18:50:16|3.6353
18:50:17|3.6369
18:50:18|3.6374
18:50:19|3.6381
18:50:20|3.6362
18:50:21|3.6357
18:50:22|3.6357
18:50:23|3.6328
18:50:24|3.6353
18:50:25|3.6343
18:50:26|3.6343
18:50:27|3.6367
18:50:28|3.6382
18:50:29|3.64
18:50:30|3.6397
18:50:31|3.6422
18:50:32|3.6439
18:50:33|3.6439
18:50:34|3.6431
18:50:35|3.6453
18:50:36|3.6443
18:50:37|3.6457
18:50:38|3.6453
18:50:39|3.645
18:50:40|3.6427
18:50:41|3.6439
18:50:42|3.6411
18:50:43|3.6415
18:50:44|3.64
18:50:45|3.6428
18:50:46|3.6424
18:50:47|3.6424
18:50:48|3.641
18:50:49|3.6403
18:50:50|3.6427
18:50:51|3.6443
18:50:52|3.6431
18:50:53|3.6432
18:50:54|3.6443
18:50:55|3.6456
18:50:56|3.6459
18:50:57|3.6456
18:50:58|3.645
18:50:59|3.6488
18:51:00|3.6481
18:51:01|3.6486
18:51:02|3.65
18:51:03|3.6516
18:51:04|3.6527
18:51:05|3.6478
18:51:06|3.646
18:51:08|3.6495
18:51:08|3.6507
18:51:10|3.6508
18:51:10|3.6513
18:51:12|3.6495
18:51:12|3.6515
18:51:14|3.6497
18:51:15|3.6494
18:51:15|3.6471
18:51:16|3.6472
18:51:17|3.6461
18:51:18|3.6455
18:51:19|3.6442
18:51:21|3.6452
18:51:22|3.6449
18:51:23|3.6418
18:51:24|3.6437
18:51:25|3.6435
18:51:26|3.6443
18:51:27|3.6457
18:51:28|3.6479
18:51:28|3.6479
18:51:30|3.6458
18:51:31|3.6456
18:51:32|3.6472
18:51:32|3.6459
18:51:34|3.6465
18:51:35|3.6452
18:51:36|3.6445
18:51:37|3.6451
18:51:38|3.6459
18:51:39|3.6479
18:51:40|3.6474
18:51:41|3.6495
18:51:42|3.6495
18:51:43|3.648
18:51:44|3.6494
18:51:45|3.6487
18:51:46|3.6482
18:51:47|3.6478
18:51:48|3.6474
18:51:49|3.64
18:51:50|3.6427
18:51:51|3.6428
18:51:52|3.6455
18:51:53|3.6469
18:51:54|3.6454
18:51:55|3.645
18:51:56|3.6427
18:51:57|3.6401
18:51:58|3.6418
18:51:59|3.6415
18:52:00|3.6382
18:52:01|3.6337
18:52:02|3.6395
18:52:03|3.6379
18:52:04|3.639
18:52:05|3.641
18:52:06|3.641
18:52:07|3.6377
18:52:09|3.6385
18:52:09|3.6359
18:52:11|3.6357
18:52:11|3.6377
18:52:13|3.638
18:52:14|3.6365
18:52:15|3.6354
18:52:16|3.6326
18:52:17|3.6326
18:52:18|3.6316
18:52:19|3.6299
18:52:19|3.6312
18:52:21|3.6273
18:52:22|3.624
18:52:22|3.6255
18:52:24|3.6216
18:52:25|3.6214
18:52:26|3.6224
18:52:26|3.6239
18:52:28|3.6221
18:52:29|3.6235
18:52:29|3.6203
18:52:31|3.6177
18:52:32|3.6174
18:52:33|3.6121
18:52:34|3.6133
18:52:35|3.6131
18:52:36|3.6154
18:52:37|3.6133
18:52:38|3.6137
18:52:39|3.6163
18:52:40|3.6174
18:52:41|3.6177
18:52:42|3.6235
18:52:43|3.618
18:52:44|3.6213
18:52:45|3.6246
18:52:46|3.6231
18:52:47|3.6219
18:52:48|3.62
18:52:49|3.6198
18:52:50|3.6198
18:52:51|3.6196
18:52:52|3.6216
18:52:53|3.6201
18:52:54|3.6194
18:52:55|3.6193
18:52:56|3.6213
18:52:57|3.6189
18:52:58|3.6189
18:52:59|3.616
18:53:00|3.619
18:53:01|3.6153
18:53:02|3.6168
18:53:03|3.6169
18:53:04|3.6161
18:53:05|3.6183
18:53:06|3.6178
18:53:07|3.6165
18:53:08|3.6122
18:53:09|3.612
18:53:10|3.6138
18:53:11|3.616
18:53:12|3.616
18:53:13|3.6161
18:53:15|3.6181
18:53:15|3.6166
18:53:16|3.6227
18:53:18|3.6212
18:53:18|3.6225
18:53:19|3.6225
18:53:20|3.6247
18:53:21|3.6232
18:53:22|3.6217
18:53:23|3.624
18:53:24|3.6235
18:53:26|3.6227
18:53:27|3.6227
18:53:28|3.6224
18:53:28|3.6213
18:53:30|3.6209
18:53:31|3.6182
18:53:32|3.6181
18:53:32|3.6181
18:53:34|3.6181
18:53:35|3.618
18:53:36|3.6181
18:53:37|3.6176
18:53:38|3.6131
18:53:39|3.6145
18:53:39|3.6211
18:53:41|3.6199
18:53:42|3.6199
18:53:43|3.6209
18:53:44|3.6203
18:53:45|3.6205
18:53:45|3.6198
18:53:46|3.62
18:53:48|3.6199
18:53:48|3.6199
18:53:50|3.6186
18:53:51|3.6187
18:53:52|3.6186
18:53:53|3.6186
18:53:54|3.6187
18:53:55|3.6186
18:53:56|3.6186
18:53:56|3.6237
18:53:58|3.6244
18:53:59|3.6223
18:54:00|3.6229
18:54:01|3.6212
18:54:02|3.6189
18:54:03|3.6192
18:54:04|3.6177
18:54:05|3.6181
18:54:06|3.6161
18:54:07|3.6147
18:54:08|3.6148
18:54:10|3.6155
18:54:11|3.6168
18:54:12|3.6206
18:54:13|3.6206
18:54:14|3.6207
18:54:15|3.6212
18:54:16|3.6222
18:54:18|3.6202
18:54:19|3.6238
18:54:21|3.6247
18:54:21|3.6262
18:54:22|3.6277
18:54:23|3.6297
18:54:24|3.6287
18:54:25|3.6288
18:54:26|3.6314
18:54:27|3.6313
18:54:28|3.6317
18:54:29|3.635
18:54:30|3.6344
18:54:31|3.6365
18:54:32|3.6377
18:54:33|3.638
18:54:35|3.637
18:54:36|3.636
18:54:37|3.6424
18:54:38|3.6447
18:54:38|3.6455
18:54:40|3.6421
18:54:41|3.6453
18:54:42|3.6409
18:54:43|3.6427
18:54:43|3.6439
18:54:45|3.6425
18:54:46|3.6401
18:54:47|3.6401
18:54:48|3.6439
18:54:49|3.6437
18:54:50|3.6391
18:54:51|3.6396
18:54:51|3.6407
18:54:53|3.6404
18:54:54|3.6397
18:54:54|3.6414
18:54:55|3.6358
18:54:57|3.6357
18:54:58|3.6368
18:54:59|3.638
18:55:00|3.6383
18:55:01|3.6408
18:55:02|3.6391
18:55:03|3.6392
18:55:04|3.6412
18:55:05|3.638
18:55:06|3.6389
18:55:07|3.6376
18:55:08|3.6384
18:55:09|3.6398
18:55:10|3.6404
18:55:11|3.6397
18:55:13|3.6423
18:55:14|3.6423
18:55:14|3.6438
18:55:15|3.64
18:55:17|3.6376
18:55:17|3.6391
18:55:19|3.638
18:55:20|3.6368
18:55:21|3.6372
18:55:22|3.6365
18:55:23|3.6376
18:55:24|3.6388
18:55:24|3.6411
18:55:25|3.643
18:55:27|3.6406
18:55:27|3.6414
18:55:29|3.645
18:55:30|3.6459
18:55:31|3.648
18:55:32|3.6498
18:55:32|3.6496
18:55:33|3.6498
18:55:34|3.652
18:55:35|3.6514
18:55:36|3.6536
18:55:37|3.654
18:55:39|3.6509
18:55:40|3.6502
18:55:41|3.6498
18:55:41|3.6498
18:55:42|3.6481
18:55:44|3.6508
18:55:45|3.6516
18:55:46|3.6498
18:55:46|3.6505
18:55:47|3.6487
18:55:48|3.6481
18:55:49|3.6487
18:55:50|3.6487
18:55:51|3.6487
18:55:52|3.65
18:55:53|3.6496
18:55:54|3.6508
18:55:55|3.6497
18:55:56|3.6473
18:55:58|3.65
18:55:58|3.6495
18:55:59|3.6476
18:56:00|3.6448
18:56:01|3.64
18:56:03|3.6433
18:56:04|3.6442
18:56:05|3.6411
18:56:05|3.6437
18:56:06|3.6391
18:56:07|3.644
18:56:09|3.6436
18:56:10|3.641
18:56:11|3.6403
18:56:12|3.6353
18:56:13|3.6331
18:56:14|3.6359
18:56:15|3.639
18:56:16|3.6387
18:56:17|3.6388
18:56:18|3.6421
18:56:19|3.6448
18:56:20|3.6436
18:56:21|3.6444
18:56:22|3.6423
18:56:23|3.639
18:56:24|3.6395
18:56:25|3.639
18:56:26|3.639
18:56:27|3.6384
18:56:28|3.6381
18:56:29|3.6349
18:56:30|3.6331
18:56:31|3.6326
18:56:32|3.6345
18:56:33|3.6324
18:56:34|3.6337
18:56:35|3.6344
18:56:36|3.6319
18:56:37|3.634
18:56:38|3.634
18:56:39|3.6327
18:56:40|3.6327
18:56:41|3.6322
18:56:42|3.6278
18:56:43|3.6277
18:56:44|3.6269
18:56:45|3.6252
18:56:46|3.6281
18:56:47|3.6304
18:56:48|3.631
18:56:49|3.6305
18:56:50|3.629
18:56:51|3.6309
18:56:52|3.6296
18:56:54|3.6259
18:56:54|3.6235
18:56:55|3.6263
18:56:56|3.6287
18:56:57|3.6292
18:56:58|3.632
18:56:59|3.6328
18:57:00|3.634
18:57:01|3.6331
18:57:02|3.634
18:57:03|3.6352
18:57:04|3.6349
18:57:05|3.634
18:57:06|3.6315
18:57:07|3.6271
18:57:08|3.6259
18:57:09|3.6294
18:57:10|3.6255
18:57:12|3.6296
18:57:13|3.6316
18:57:15|3.6298
18:57:15|3.628
18:57:17|3.6316
18:57:17|3.6282
18:57:19|3.6309
18:57:20|3.6304
18:57:20|3.63
18:57:21|3.6305
18:57:22|3.6244
18:57:24|3.6237
18:57:25|3.625
18:57:25|3.6277
18:57:26|3.6264
18:57:27|3.6276
18:57:28|3.627
18:57:29|3.6269
18:57:30|3.6264
18:57:31|3.6236
18:57:32|3.6248
18:57:33|3.6247
18:57:35|3.6235
18:57:36|3.6219
18:57:36|3.621
18:57:37|3.6191
18:57:38|3.6217
18:57:40|3.6245
18:57:40|3.6224
18:57:41|3.625
18:57:43|3.625
18:57:43|3.6273
18:57:45|3.6272
18:57:45|3.6272
18:57:47|3.6273
18:57:47|3.6273
18:57:48|3.6283
18:57:49|3.6263
18:57:51|3.6266
18:57:51|3.6253
18:57:53|3.6249
18:57:54|3.6236
18:57:54|3.6245
18:57:56|3.6245
18:57:56|3.6245
18:57:58|3.6229
18:57:59|3.6265
18:58:00|3.6265
18:58:01|3.6249
18:58:01|3.6246
18:58:03|3.6244
18:58:03|3.6244
18:58:04|3.6247
18:58:05|3.6234
18:58:06|3.6242
18:58:07|3.6242
18:58:08|3.6242
18:58:10|3.6242
18:58:10|3.6242
18:58:11|3.6225
18:58:13|3.6234
18:58:13|3.6234
18:58:16|3.6241
18:58:17|3.6228
18:58:18|3.6231
18:58:19|3.6231
18:58:20|3.6228
18:58:20|3.6231
18:58:22|3.6231
18:58:23|3.6263
18:58:24|3.6278
18:58:24|3.6284
18:58:25|3.6307
18:58:27|3.6335
18:58:27|3.6343
18:58:28|3.6329
18:58:29|3.6342
18:58:31|3.6343
18:58:31|3.6333
18:58:33|3.6343
18:58:34|3.6322
18:58:35|3.6342
18:58:36|3.6327
18:58:37|3.6317
18:58:38|3.6329
18:58:39|3.6342
18:58:40|3.6343
18:58:40|3.6333
18:58:42|3.632
18:58:43|3.6316
18:58:44|3.6343
18:58:44|3.635
18:58:46|3.6366
18:58:46|3.638
18:58:48|3.6367
18:58:49|3.6397
18:58:50|3.6393
18:58:51|3.6376
18:58:51|3.6382
18:58:53|3.6372
18:58:54|3.6386
18:58:55|3.64
18:58:55|3.6399
18:58:57|3.6399
18:58:57|3.6398
18:58:59|3.643
18:59:00|3.641
18:59:00|3.6411
18:59:02|3.6393
18:59:03|3.6413
18:59:03|3.6401
18:59:05|3.642
18:59:06|3.6413
18:59:07|3.6434
18:59:08|3.6444
18:59:09|3.6434
18:59:10|3.6446
18:59:10|3.6402
18:59:12|3.6419
18:59:13|3.642
18:59:14|3.6432
18:59:15|3.6462
18:59:16|3.6474
18:59:17|3.6471
18:59:18|3.6458
18:59:19|3.6426
18:59:21|3.6419
18:59:21|3.6426
18:59:22|3.6397
18:59:23|3.6375
18:59:25|3.6379
18:59:26|3.6385
18:59:28|3.6413
18:59:28|3.6439
18:59:29|3.6483
18:59:30|3.6483
18:59:31|3.65
18:59:32|3.6509
18:59:33|3.6508
18:59:34|3.65
18:59:35|3.65
18:59:36|3.6479
18:59:37|3.651
18:59:38|3.65
18:59:39|3.6494
18:59:40|3.6508
18:59:41|3.6528
18:59:42|3.6468
18:59:43|3.6503
18:59:44|3.6511
18:59:45|3.652
18:59:46|3.6532
18:59:47|3.6496
18:59:48|3.6484
18:59:49|3.652
18:59:50|3.6503
18:59:51|3.6484
18:59:52|3.6463
18:59:53|3.6472
18:59:54|3.6471
18:59:55|3.6446
18:59:56|3.644
18:59:57|3.6442
18:59:58|3.644
18:59:59|3.643
19:00:00|3.6418
19:00:01|3.6405
19:00:02|3.642
19:00:03|3.6391
19:00:04|3.6393
19:00:05|3.642
19:00:06|3.6479
19:00:07|3.6517
19:00:08|3.6505
19:00:09|3.6485
19:00:10|3.648
19:00:11|3.6457
19:00:12|3.6457
19:00:13|3.6501
19:00:15|3.6513
19:00:16|3.6502
19:00:17|3.6524
19:00:18|3.6517
19:00:19|3.6507
19:00:20|3.6491
19:00:21|3.6479
19:00:22|3.6499
19:00:23|3.6504
19:00:24|3.6501
19:00:25|3.6495
19:00:26|3.6495
19:00:27|3.6502
19:00:28|3.6502
19:00:29|3.6469
19:00:30|3.6478
19:00:31|3.6493
19:00:32|3.6518
19:00:33|3.654
19:00:34|3.6554
19:00:35|3.6544
19:00:36|3.6546
19:00:37|3.6537
19:00:38|3.6519
19:00:39|3.6523
19:00:40|3.6546
19:00:41|3.655
19:00:42|3.6541
19:00:43|3.652
19:00:44|3.657
19:00:45|3.6548
19:00:46|3.6549
19:00:47|3.6551
19:00:48|3.6546
19:00:49|3.6511
19:00:50|3.6492
19:00:51|3.6489
19:00:52|3.6512
19:00:53|3.6519
19:00:54|3.6524
19:00:55|3.6528
19:00:56|3.6522
19:00:57|3.652
19:00:58|3.6532
19:00:59|3.6508
19:01:00|3.6533
19:01:01|3.6533
19:01:02|3.6531
19:01:03|3.6523
19:01:04|3.6501
19:01:05|3.6515
19:01:06|3.6513
19:01:07|3.6512
19:01:08|3.6527
19:01:09|3.6526
19:01:10|3.6519
19:01:11|3.6519
19:01:12|3.6517
19:01:13|3.654
19:01:14|3.6538
19:01:16|3.6538
19:01:17|3.6466
19:01:18|3.6468
19:01:19|3.6472
19:01:20|3.647
19:01:21|3.6466
19:01:22|3.6454
19:01:23|3.6468
19:01:24|3.6475
19:01:25|3.6482
19:01:26|3.6501
19:01:27|3.6484
19:01:28|3.6491
19:01:29|3.6517
19:01:30|3.6543
19:01:31|3.6523
19:01:32|3.6514
19:01:33|3.6523
19:01:34|3.6508
19:01:35|3.6543
19:01:36|3.6543
19:01:37|3.6491
19:01:38|3.6514
19:01:39|3.6489
19:01:40|3.6496
19:01:41|3.6513
19:01:42|3.6514
19:01:43|3.6516
19:01:44|3.6521
19:01:45|3.6509
19:01:46|3.6507
19:01:47|3.6508
19:01:48|3.6508
19:01:49|3.6517
19:01:50|3.6527
19:01:51|3.6527
19:01:52|3.6515
19:01:53|3.6528
19:01:54|3.6509
19:01:55|3.65
19:01:56|3.65
19:01:57|3.6491
19:01:58|3.6501
19:01:59|3.6542
19:02:00|3.6509
19:02:01|3.6524
19:02:02|3.65
19:02:03|3.6479
19:02:04|3.6464
19:02:05|3.645
19:02:06|3.642
19:02:07|3.6402
19:02:08|3.6392
19:02:09|3.6413
19:02:10|3.6432
19:02:11|3.6433
19:02:12|3.6401
19:02:13|3.6381
19:02:14|3.6365
19:02:15|3.6385
19:02:16|3.6361
19:02:18|3.6341
19:02:18|3.6314
19:02:19|3.6323
19:02:21|3.631
19:02:22|3.6301
19:02:23|3.6309
19:02:24|3.6323
19:02:25|3.633
19:02:26|3.6326
19:02:26|3.6307
19:02:28|3.6251
19:02:29|3.6246
19:02:30|3.6272
19:02:31|3.6246
19:02:31|3.6264
19:02:33|3.6313
19:02:34|3.6276
19:02:35|3.625
19:02:36|3.625
19:02:37|3.6263
19:02:38|3.6246
19:02:39|3.6248
19:02:40|3.6248
19:02:41|3.6276
19:02:41|3.6282
19:02:43|3.6291
19:02:44|3.627
19:02:44|3.6248
19:02:45|3.625
19:02:46|3.6249
19:02:48|3.6239
19:02:49|3.6277
19:02:50|3.6274
19:02:50|3.6292
19:02:52|3.6274
19:02:53|3.6271
19:02:54|3.6273
19:02:55|3.6263
19:02:56|3.629
19:02:56|3.627
19:02:57|3.6284
19:02:59|3.6262
19:03:00|3.6224
19:03:01|3.625
19:03:02|3.6232
19:03:03|3.6244
19:03:04|3.6227
19:03:04|3.6239
19:03:06|3.6223
19:03:07|3.6193
19:03:08|3.6166
19:03:09|3.6174
19:03:10|3.6175
19:03:11|3.6194
19:03:12|3.6189
19:03:13|3.6189
19:03:14|3.6173
19:03:15|3.619
19:03:16|3.6215
19:03:17|3.6219
19:03:18|3.6219
19:03:19|3.6199
19:03:21|3.6197
19:03:22|3.6193
19:03:23|3.619
19:03:24|3.6179
19:03:25|3.6199
19:03:26|3.6183
19:03:27|3.6163
19:03:28|3.6157
19:03:29|3.6156
19:03:30|3.617
19:03:31|3.6169
19:03:32|3.6134
19:03:33|3.6156
19:03:34|3.6156
19:03:35|3.6147
19:03:36|3.6137
19:03:37|3.6117
19:03:38|3.6117
19:03:39|3.6138
19:03:40|3.613
19:03:41|3.6108
19:03:42|3.6115
19:03:43|3.6115
19:03:44|3.6121
19:03:45|3.612
19:03:46|3.6114
19:03:47|3.6103
19:03:48|3.6114
19:03:49|3.612
19:03:50|3.6115
19:03:51|3.6115
19:03:52|3.611
19:03:53|3.6074
19:03:54|3.6061
19:03:55|3.6081
19:03:56|3.6108
19:03:57|3.6106
19:03:58|3.6083
19:03:59|3.6069
19:04:00|3.6067
19:04:01|3.6065
19:04:02|3.6086
19:04:03|3.6083
19:04:04|3.6086
19:04:05|3.6086
19:04:06|3.6086
19:04:07|3.6072
19:04:08|3.604
19:04:09|3.6056
19:04:10|3.6057
19:04:11|3.6052
19:04:12|3.6017
19:04:13|3.6038
19:04:14|3.6032
19:04:15|3.6026
19:04:16|3.6028
19:04:17|3.6023
19:04:19|3.6014
19:04:19|3.6015
19:04:21|3.6009
19:04:22|3.6
19:04:23|3.6014
19:04:24|3.6008
19:04:25|3.6032
19:04:26|3.6076
19:04:27|3.6078
19:04:28|3.6065
19:04:28|3.6064
19:04:30|3.6033
19:04:31|3.6019
19:04:32|3.6041
19:04:33|3.6042
19:04:34|3.6032
19:04:35|3.6019
19:04:36|3.6016
19:04:37|3.602
19:04:38|3.6016
19:04:39|3.5994
19:04:40|3.5985
19:04:41|3.5989
19:04:42|3.5976
19:04:43|3.5975
19:04:44|3.5976
19:04:45|3.5975
19:04:46|3.597
19:04:47|3.5976
19:04:48|3.6003
19:04:49|3.5999
19:04:50|3.6024
19:04:51|3.6
19:04:52|3.5977
19:04:53|3.5978
19:04:54|3.5969
19:04:55|3.5978
19:04:56|3.6012
19:04:57|3.6039
19:04:58|3.5997
19:04:59|3.6029
19:05:00|3.599
19:05:01|3.6004
19:05:02|3.6004
19:05:03|3.5973
19:05:04|3.595
19:05:05|3.5955
19:05:06|3.5974
19:05:07|3.5965
19:05:08|3.5955
19:05:09|3.5966
19:05:10|3.5957
19:05:11|3.5949
19:05:12|3.595
19:05:13|3.5955
19:05:14|3.5961
19:05:15|3.5951
19:05:16|3.5974
19:05:17|3.595
19:05:18|3.5938
19:05:19|3.5945
19:05:21|3.5948
19:05:22|3.5935
19:05:23|3.5949
19:05:24|3.5941
19:05:25|3.5959
19:05:26|3.5937
19:05:27|3.5922
19:05:28|3.5899
19:05:29|3.5909
19:05:30|3.59
19:05:31|3.5914
19:05:32|3.5905
19:05:33|3.5907
19:05:34|3.5899
19:05:35|3.5899
19:05:36|3.5848
19:05:37|3.5862
19:05:38|3.585
19:05:39|3.5856
19:05:40|3.5852
19:05:41|3.5857
19:05:42|3.586
19:05:43|3.5857
19:05:44|3.5856
19:05:45|3.5844
19:05:46|3.5853
19:05:47|3.5854
19:05:48|3.5838
19:05:49|3.5793
19:05:50|3.5816
19:05:51|3.5809
19:05:52|3.5759
19:05:53|3.5764
19:05:54|3.5771
19:05:55|3.5762
19:05:56|3.5745
19:05:57|3.5771
19:05:58|3.5787
19:05:59|3.5787
19:06:00|3.5756
19:06:01|3.5763
19:06:02|3.5777
19:06:03|3.58
19:06:04|3.5781
19:06:05|3.5771
19:06:06|3.5782
19:06:07|3.5781
19:06:08|3.5805
19:06:09|3.5807
19:06:10|3.584
19:06:11|3.5865
19:06:12|3.5859
19:06:13|3.587
19:06:14|3.5874
19:06:15|3.5897
19:06:16|3.5786
19:06:17|3.5772
19:06:18|3.5785
19:06:19|3.5786
19:06:20|3.5806
19:06:21|3.5834
19:06:22|3.581
19:06:24|3.5811
19:06:25|3.5817
19:06:26|3.5787
19:06:27|3.5836
19:06:28|3.5812
19:06:29|3.5831
19:06:29|3.5814
19:06:30|3.5835
19:06:32|3.5832
19:06:32|3.5816
19:06:34|3.5849
19:06:35|3.5817
19:06:36|3.5825
19:06:37|3.5818
19:06:38|3.5803
19:06:39|3.5791
19:06:40|3.5793
19:06:41|3.5794
19:06:42|3.5793
19:06:43|3.5793
19:06:44|3.5794
19:06:45|3.5765
19:06:46|3.5779
19:06:47|3.5839
19:06:48|3.5824
19:06:49|3.5783
19:06:50|3.5787
19:06:51|3.5775
19:06:52|3.577
19:06:53|3.5727
19:06:54|3.575
19:06:55|3.5779
19:06:56|3.578
19:06:57|3.578
19:06:58|3.5779
19:06:59|3.5781
19:07:00|3.5815
19:07:01|3.5808
19:07:02|3.579
19:07:03|3.5788
19:07:04|3.5787
19:07:05|3.5783
19:07:06|3.5797
19:07:07|3.5806
19:07:08|3.5793
19:07:09|3.5783
19:07:10|3.5797
19:07:11|3.5797
19:07:12|3.5792
19:07:13|3.5784
19:07:14|3.5783
19:07:15|3.5771
19:07:16|3.5792
19:07:17|3.5777
19:07:18|3.5763
19:07:19|3.5763
19:07:20|3.5769
19:07:22|3.5773
19:07:23|3.5773
19:07:24|3.5754
19:07:26|3.5771
19:07:26|3.5776
19:07:28|3.5765
19:07:28|3.5772
19:07:29|3.5794
19:07:30|3.578
19:07:31|3.5772
19:07:33|3.5772
19:07:33|3.5782
19:07:34|3.5782
19:07:36|3.5765
19:07:37|3.5775
19:07:38|3.5772
19:07:39|3.577
19:07:40|3.5768
19:07:41|3.577
19:07:41|3.5772
19:07:42|3.5774
19:07:43|3.5774
19:07:45|3.579
19:07:46|3.5796
19:07:46|3.5778
19:07:47|3.5796
19:07:48|3.5776
19:07:50|3.5776
19:07:50|3.5796
19:07:52|3.5801
19:07:52|3.5786
19:07:53|3.5795
19:07:54|3.5795
19:07:56|3.58
19:07:56|3.58
19:07:58|3.5799
19:07:59|3.5792
19:07:59|3.5788
19:08:01|3.5787
19:08:01|3.5787
19:08:03|3.5793
19:08:04|3.5798
19:08:05|3.5794
19:08:06|3.5793
19:08:07|3.5797
19:08:08|3.5798
19:08:09|3.5788
19:08:10|3.5798
19:08:11|3.5776
19:08:12|3.576
19:08:13|3.5779
19:08:14|3.576
19:08:15|3.5765
19:08:16|3.58
19:08:17|3.576
19:08:18|3.5768
19:08:19|3.5765
19:08:20|3.5771
19:08:21|3.5775
19:08:22|3.5791
19:08:23|3.5816
19:08:25|3.5809
19:08:25|3.5807
19:08:26|3.5791
19:08:27|3.578
19:08:28|3.5778
19:08:30|3.5797
19:08:31|3.5794
19:08:32|3.5794
19:08:33|3.579
19:08:34|3.5787
19:08:35|3.5796
19:08:36|3.5787
19:08:37|3.58
19:08:38|3.5799
19:08:39|3.5799
19:08:40|3.5783
19:08:41|3.5799
19:08:42|3.5799
19:08:43|3.5799
19:08:44|3.5799
19:08:45|3.5789
19:08:46|3.5771
19:08:47|3.5756
19:08:48|3.5771
19:08:49|3.5767
19:08:50|3.5766
19:08:51|3.575
19:08:52|3.5772
19:08:53|3.5774
19:08:54|3.5755
19:08:55|3.5772
19:08:56|3.5772
19:08:57|3.5772
19:08:58|3.5773
19:08:59|3.5772
19:09:00|3.5761
19:09:01|3.5771
19:09:02|3.5754
19:09:03|3.5747
19:09:04|3.5743
19:09:05|3.57
19:09:06|3.57
19:09:07|3.5705
19:09:08|3.5672
19:09:09|3.565
19:09:10|3.565
19:09:11|3.5651
19:09:12|3.5631
19:09:13|3.5635
19:09:14|3.5591
19:09:15|3.5604
19:09:16|3.5612
19:09:17|3.5609
19:09:18|3.5612
19:09:19|3.5613
19:09:20|3.5607
19:09:21|3.5609
19:09:22|3.5615
19:09:24|3.5597
19:09:25|3.5592
19:09:25|3.56
19:09:27|3.5613
19:09:28|3.5608
19:09:29|3.5601
19:09:31|3.5605
19:09:32|3.56
19:09:32|3.5583
19:09:34|3.5595
19:09:34|3.5586
19:09:36|3.5595
19:09:37|3.56
19:09:38|3.5605
19:09:39|3.5604
19:09:40|3.5585
19:09:41|3.5606
19:09:42|3.5606
19:09:43|3.559
19:09:44|3.56
19:09:45|3.5605
19:09:46|3.5584
19:09:47|3.5584
19:09:48|3.5605
19:09:49|3.5594
19:09:50|3.5603
19:09:51|3.5612
19:09:52|3.5597
19:09:53|3.5582
19:09:54|3.561
19:09:55|3.5612
19:09:56|3.558
19:09:57|3.56
19:09:58|3.5578
19:09:59|3.5594
19:10:00|3.5596
19:10:01|3.5596
19:10:02|3.5596
19:10:03|3.5535
19:10:04|3.5563
19:10:05|3.5555
19:10:06|3.5556
19:10:07|3.5583
19:10:08|3.5586
19:10:09|3.5602
19:10:10|3.5597
19:10:11|3.5586
19:10:12|3.5596
19:10:13|3.5584
19:10:14|3.5602
19:10:15|3.5604
19:10:16|3.5651
19:10:17|3.5658
19:10:18|3.5658
19:10:19|3.5647
19:10:20|3.565
19:10:21|3.5656
19:10:22|3.5696
19:10:23|3.5702
19:10:24|3.5686
19:10:25|3.566
19:10:26|3.5642
19:10:27|3.5637
19:10:29|3.5624
19:10:29|3.5618
19:10:30|3.561
19:10:32|3.5598
19:10:33|3.5605
19:10:34|3.5607
19:10:35|3.5608
19:10:35|3.5599
19:10:37|3.559
19:10:38|3.5576
19:10:39|3.5557
19:10:40|3.555
19:10:40|3.5552
19:10:42|3.5529
19:10:43|3.5554
19:10:43|3.5525
19:10:45|3.5524
19:10:45|3.5529
19:10:47|3.5526
19:10:48|3.5538
19:10:49|3.5542
19:10:50|3.5551
19:10:51|3.5556
19:10:52|3.5534
19:10:52|3.5524
19:10:53|3.552
19:10:55|3.5512
19:10:56|3.5501
19:10:57|3.55
19:10:58|3.5415
19:10:58|3.5447
19:11:00|3.544
19:11:01|3.5442
19:11:01|3.5443
19:11:03|3.5458
19:11:04|3.5485
19:11:04|3.5501
19:11:06|3.5489
19:11:06|3.5472
19:11:08|3.5498
19:11:09|3.5448
19:11:10|3.544
19:11:11|3.5432
19:11:12|3.5453
19:11:12|3.5437
19:11:13|3.5477
19:11:15|3.545
19:11:15|3.5452
19:11:17|3.5462
19:11:18|3.5427
19:11:19|3.5419
19:11:20|3.5433
19:11:21|3.5437
19:11:22|3.5397
19:11:23|3.5379
19:11:24|3.5392
19:11:25|3.5397
19:11:26|3.5415
19:11:27|3.545
19:11:29|3.5495
19:11:30|3.55
19:11:31|3.5492
19:11:32|3.5521
19:11:34|3.5602
19:11:34|3.5597
19:11:35|3.5602
19:11:36|3.5648
19:11:37|3.5655
19:11:39|3.5637
19:11:40|3.5644
19:11:41|3.5631
19:11:42|3.5627
19:11:43|3.5626
19:11:44|3.5629
19:11:44|3.5645
19:11:46|3.5633
19:11:46|3.5663
19:11:48|3.5648
19:11:48|3.5645
19:11:50|3.5668
19:11:51|3.566
19:11:52|3.5659
19:11:52|3.5661
19:11:54|3.5644
19:11:55|3.566
19:11:55|3.5643
19:11:56|3.5645
19:11:58|3.5652
19:11:58|3.5682
19:11:59|3.5712
19:12:00|3.5723
19:12:01|3.5715
19:12:03|3.5695
19:12:04|3.5694
19:12:04|3.5697
19:12:06|3.5707
19:12:07|3.5706
19:12:07|3.5663
19:12:08|3.5635
19:12:10|3.5617
19:12:10|3.5633
19:12:11|3.5595
19:12:12|3.5609
19:12:14|3.556
19:12:14|3.5565
19:12:16|3.5552
19:12:16|3.558
19:12:17|3.5575
19:12:19|3.5596
19:12:19|3.5601
19:12:20|3.5606
19:12:21|3.5611
19:12:22|3.5634
19:12:23|3.5625
19:12:24|3.5649
19:12:25|3.5651
19:12:27|3.5665
19:12:28|3.5599
19:12:29|3.5601
19:12:30|3.5591
19:12:31|3.5579
19:12:32|3.5566
19:12:34|3.5565
19:12:35|3.5546
19:12:36|3.5518
19:12:36|3.5526
19:12:38|3.5535
19:12:39|3.5536
19:12:40|3.5556
19:12:41|3.5556
19:12:42|3.5565
19:12:43|3.5586
19:12:44|3.5615
19:12:45|3.5618
19:12:47|3.5619
19:12:47|3.56
19:12:48|3.56
19:12:49|3.56
19:12:50|3.5583
19:12:51|3.5583
19:12:52|3.5601
19:12:53|3.5588
19:12:54|3.5593
19:12:55|3.5622
19:12:56|3.5615
19:12:57|3.5624
19:12:58|3.56
19:12:59|3.5612
19:13:00|3.5628
19:13:01|3.5613
19:13:02|3.562
19:13:03|3.5635
19:13:05|3.5679
19:13:05|3.5667
19:13:06|3.5657
19:13:07|3.5638
19:13:08|3.5621
19:13:09|3.5619
19:13:10|3.5625
19:13:12|3.5631
19:13:12|3.5631
19:13:13|3.5637
19:13:14|3.5628
19:13:15|3.5601
19:13:16|3.5628
19:13:17|3.5616
19:13:18|3.5593
19:13:19|3.5592
19:13:20|3.5573
19:13:21|3.5574
19:13:23|3.5593
19:13:23|3.5606
19:13:24|3.5581
19:13:25|3.5591
19:13:26|3.5583
19:13:28|3.5583
19:13:30|3.5568
19:13:31|3.5567
19:13:32|3.5543
19:13:33|3.5543
19:13:34|3.5543
19:13:35|3.5564
19:13:36|3.5543
19:13:37|3.5543
19:13:38|3.5549
19:13:39|3.5572
19:13:40|3.5582
19:13:41|3.5578
19:13:42|3.5595
19:13:43|3.5595
19:13:44|3.56
19:13:45|3.5634
19:13:46|3.5619
19:13:47|3.5637
19:13:48|3.5625
19:13:49|3.562
19:13:50|3.5633
19:13:51|3.563
19:13:52|3.5646
19:13:53|3.5652
19:13:54|3.5637
19:13:55|3.5639
19:13:56|3.5629
19:13:57|3.5623
19:13:58|3.5602
19:13:59|3.5592
19:14:00|3.5576
19:14:01|3.5587
19:14:03|3.5585
19:14:03|3.5573
19:14:04|3.5571
19:14:05|3.5576
19:14:06|3.5573
19:14:07|3.5571
19:14:08|3.5572
19:14:09|3.5576
19:14:10|3.56
19:14:11|3.5572
19:14:12|3.5571
19:14:13|3.5576
19:14:14|3.5571
19:14:15|3.5554
19:14:16|3.5554
19:14:17|3.5571
19:14:18|3.5552
19:14:19|3.5576
19:14:20|3.5585
19:14:21|3.5618
19:14:22|3.5616
19:14:23|3.563
19:14:25|3.5618
19:14:26|3.5607
19:14:27|3.5628
19:14:28|3.5558
19:14:29|3.5584
19:14:30|3.5565
19:14:32|3.5564
19:14:32|3.5565
19:14:33|3.5585
19:14:35|3.5584
19:14:35|3.5592
19:14:36|3.5588
19:14:38|3.5596
19:14:39|3.5605
19:14:40|3.5605
19:14:41|3.5622
19:14:42|3.561
19:14:42|3.5612
19:14:44|3.5611
19:14:45|3.5635
19:14:46|3.5615
19:14:46|3.561
19:14:48|3.5618
19:14:49|3.5618
19:14:50|3.5636
19:14:51|3.565
19:14:52|3.565
19:14:53|3.5632
19:14:54|3.5631
19:14:55|3.563
19:14:56|3.5637
19:14:57|3.5637
19:14:58|3.5633
19:14:59|3.5631
19:15:00|3.5642
19:15:01|3.5638
19:15:02|3.5632
19:15:03|3.5621
19:15:04|3.5599
19:15:05|3.5595
19:15:06|3.5578
19:15:07|3.5599
19:15:08|3.5608
19:15:09|3.5608
19:15:10|3.5592
19:15:11|3.561
19:15:12|3.561
19:15:13|3.5609
19:15:14|3.5605
19:15:15|3.5574
19:15:16|3.5558
19:15:17|3.5558
19:15:18|3.558
19:15:19|3.558
19:15:20|3.558
19:15:21|3.5591
19:15:22|3.5559
19:15:23|3.5591
19:15:24|3.5619
19:15:25|3.5618
19:15:26|3.5617
19:15:27|3.5599
19:15:28|3.5592
19:15:29|3.556
19:15:31|3.5583
19:15:31|3.556
19:15:33|3.558
19:15:34|3.5558
19:15:34|3.5578
19:15:36|3.5581
19:15:37|3.5579
19:15:37|3.5594
19:15:39|3.5614
19:15:39|3.56
19:15:41|3.5614
19:15:42|3.5591
19:15:43|3.5606
19:15:44|3.561
19:15:44|3.5628
19:15:45|3.5631
19:15:47|3.5639
19:15:48|3.5639
19:15:49|3.5623
19:15:50|3.5649
19:15:51|3.5651
19:15:52|3.5654
19:15:53|3.5652
19:15:54|3.5658
19:15:55|3.5658
19:15:56|3.5688
19:15:57|3.5659
19:15:58|3.5674
19:15:59|3.5684
19:16:00|3.567
19:16:01|3.5648
19:16:02|3.5673
19:16:03|3.5653
19:16:04|3.5653
19:16:05|3.5648
19:16:06|3.5638
19:16:07|3.5664
19:16:08|3.5642
19:16:10|3.5657
19:16:10|3.5641
19:16:11|3.5656
19:16:12|3.5675
19:16:13|3.5673
19:16:14|3.5641
19:16:15|3.561
19:16:16|3.5629
19:16:17|3.561
19:16:18|3.5628
19:16:19|3.564
19:16:20|3.564
19:16:21|3.5625
19:16:22|3.5625
19:16:24|3.5633
19:16:25|3.5632
19:16:26|3.5632
19:16:26|3.5611
19:16:28|3.5611
19:16:28|3.5623
19:16:29|3.5622
19:16:31|3.5558
19:16:32|3.5559
19:16:33|3.5574
19:16:34|3.5571
19:16:35|3.5568
19:16:37|3.5599
19:16:38|3.5599
19:16:38|3.5586
19:16:40|3.5598
19:16:41|3.5603
19:16:42|3.5568
19:16:43|3.5528
19:16:44|3.5535
19:16:45|3.5515
19:16:46|3.5539
19:16:47|3.5555
19:16:48|3.5554
19:16:48|3.5552
19:16:50|3.5539
19:16:51|3.5547
19:16:52|3.5512
19:16:53|3.5512
19:16:54|3.5527
19:16:55|3.552
19:16:56|3.5512
19:16:57|3.5502
19:16:58|3.5512
19:16:59|3.5509
19:16:59|3.553
19:17:01|3.5534
19:17:01|3.5534
19:17:03|3.5558
19:17:05|3.5597
19:17:05|3.5596
19:17:06|3.5595
19:17:07|3.5597
19:17:08|3.5577
19:17:09|3.5553
19:17:10|3.5584
19:17:11|3.5584
19:17:12|3.5581
19:17:13|3.5597
19:17:15|3.5615
19:17:16|3.5609
19:17:17|3.5645
19:17:18|3.5619
19:17:19|3.5597
19:17:20|3.5576
19:17:21|3.5582
19:17:22|3.5561
19:17:23|3.5575
19:17:24|3.5587
19:17:25|3.5561
19:17:26|3.5585
19:17:27|3.557
19:17:28|3.5534
19:17:29|3.555
19:17:30|3.5563
19:17:31|3.5573
19:17:33|3.5566
19:17:34|3.5563
19:17:34|3.5562
19:17:35|3.5541
19:17:36|3.5541
19:17:37|3.553
19:17:38|3.5535
19:17:39|3.5522
19:17:40|3.553
19:17:41|3.5529
19:17:42|3.552
19:17:44|3.5521
19:17:44|3.553
19:17:45|3.5528
19:17:47|3.5528
19:17:48|3.5549
19:17:49|3.553
19:17:50|3.552
19:17:51|3.5517
19:17:52|3.5504
19:17:53|3.5459
19:17:54|3.5487
19:17:55|3.5469
19:17:56|3.5481
19:17:57|3.5463
19:17:58|3.5469
19:17:59|3.5498
19:18:00|3.5498
19:18:01|3.55
19:18:02|3.5497
19:18:03|3.553
19:18:04|3.5565
19:18:05|3.5559
19:18:05|3.5562
19:18:07|3.5557
19:18:08|3.5575
19:18:08|3.5513
19:18:10|3.5522
19:18:11|3.5552
19:18:12|3.5513
19:18:13|3.5516
19:18:14|3.557
19:18:14|3.5554
19:18:16|3.5599
19:18:17|3.56
19:18:17|3.56
19:18:19|3.5581
19:18:20|3.5602
19:18:20|3.5571
19:18:22|3.5618
19:18:23|3.56
19:18:24|3.5615
19:18:25|3.5612
19:18:26|3.5598
19:18:27|3.5631
19:18:28|3.5635
19:18:28|3.5641
19:18:29|3.5648
19:18:32|3.562
19:18:32|3.5652
19:18:34|3.5637
19:18:35|3.5647
19:18:36|3.5664
19:18:36|3.5664
19:18:38|3.5658
19:18:39|3.5658
19:18:40|3.565
19:18:41|3.5672
19:18:42|3.5641
19:18:43|3.5651
19:18:44|3.5658
19:18:45|3.5671
19:18:46|3.5647
19:18:47|3.5626
19:18:48|3.5654
19:18:50|3.5644
19:18:50|3.5628
19:18:51|3.5648
19:18:52|3.5652
19:18:53|3.5666
19:18:54|3.5659
19:18:56|3.5649
19:18:57|3.5647
19:18:58|3.5646
19:18:58|3.5644
19:19:00|3.5632
19:19:01|3.5633
19:19:01|3.5647
19:19:02|3.5639
19:19:04|3.5647
19:19:04|3.5647
19:19:05|3.5665
19:19:07|3.5651
19:19:08|3.563
19:19:08|3.5639
19:19:10|3.5654
19:19:11|3.5647
19:19:11|3.5647
19:19:12|3.5651
19:19:14|3.5673
19:19:15|3.5684
19:19:15|3.5693
19:19:17|3.5674
19:19:18|3.569
19:19:19|3.5684
19:19:20|3.5677
19:19:21|3.5688
19:19:22|3.5687
19:19:22|3.569
19:19:24|3.569
19:19:25|3.5668
19:19:26|3.5686
19:19:26|3.5688
19:19:28|3.5677
19:19:29|3.5676
19:19:29|3.5678
19:19:30|3.5699
19:19:32|3.5688
19:19:33|3.5722
19:19:35|3.5721
19:19:36|3.5702
19:19:37|3.5731
19:19:38|3.5721
19:19:39|3.5735
19:19:41|3.5742
19:19:41|3.5739
19:19:42|3.5749
19:19:44|3.578
19:19:45|3.5778
19:19:46|3.5759
19:19:47|3.5741
19:19:48|3.5769
19:19:49|3.5763
19:19:50|3.5753
19:19:51|3.575
19:19:51|3.5766
19:19:53|3.5775
19:19:54|3.5756
19:19:54|3.5767
19:19:56|3.5733
19:19:56|3.5753
19:19:57|3.5754
19:19:59|3.5773
19:20:00|3.5774
19:20:01|3.5778
19:20:02|3.5778
19:20:03|3.5763
19:20:04|3.5774
19:20:04|3.5774
19:20:06|3.578
19:20:07|3.58
19:20:08|3.5833
19:20:08|3.5837
19:20:10|3.5829
19:20:11|3.5803
19:20:12|3.5812
19:20:13|3.5813
19:20:14|3.5798
19:20:15|3.5803
19:20:16|3.58
19:20:17|3.5819
19:20:18|3.5768
19:20:19|3.5754
19:20:20|3.578
19:20:21|3.5785
19:20:22|3.58
19:20:23|3.5789
19:20:24|3.5812
19:20:25|3.5817
19:20:26|3.5816
19:20:27|3.5806
19:20:28|3.5811
19:20:29|3.5829
19:20:30|3.5805
19:20:31|3.583
19:20:32|3.5826
19:20:33|3.5815
19:20:35|3.5842
19:20:36|3.5826
19:20:36|3.5813
19:20:37|3.5805
19:20:38|3.5823
19:20:40|3.5808
19:20:41|3.5805
19:20:42|3.5805
19:20:43|3.5754
19:20:44|3.5762
19:20:46|3.5791
19:20:47|3.5794
19:20:48|3.58
19:20:49|3.5771
19:20:50|3.5772
19:20:51|3.5781
19:20:51|3.579
19:20:52|3.5821
19:20:54|3.5804
19:20:54|3.5804
19:20:56|3.5837
19:20:56|3.5815
19:20:57|3.5819
19:20:59|3.5811
19:20:59|3.5805
19:21:01|3.5817
19:21:01|3.5796
19:21:03|3.5786
19:21:04|3.5795
19:21:04|3.5769
19:21:06|3.5726
19:21:06|3.5745
19:21:08|3.5744
19:21:09|3.5722
19:21:10|3.5709
19:21:11|3.5753
19:21:12|3.5745
19:21:13|3.5727
19:21:13|3.5727
19:21:15|3.5729
19:21:16|3.5732
19:21:17|3.574
19:21:18|3.5745
19:21:18|3.571
19:21:20|3.5702
19:21:21|3.5701
19:21:21|3.5703
19:21:23|3.5721
19:21:24|3.5721
19:21:24|3.5715
19:21:26|3.5716
19:21:27|3.5719
19:21:27|3.5727
19:21:29|3.5702
19:21:30|3.5678
19:21:30|3.5678
19:21:31|3.57
19:21:33|3.5706
19:21:34|3.5715
19:21:35|3.57
19:21:36|3.57
19:21:38|3.57
19:21:38|3.5688
19:21:39|3.5687
19:21:41|3.5678
19:21:41|3.5686
19:21:43|3.5698
19:21:44|3.5688
19:21:45|3.5729
19:21:45|3.57
19:21:47|3.5701
19:21:48|3.5701
19:21:49|3.5715
19:21:50|3.57
19:21:51|3.5717
19:21:52|3.5719
19:21:53|3.5719
19:21:53|3.5719
19:21:55|3.5719
19:21:56|3.5719
19:21:57|3.5714
19:21:58|3.5711
19:21:59|3.5717
19:22:00|3.5717
19:22:01|3.572
19:22:02|3.5688
19:22:03|3.5653
19:22:04|3.5675
19:22:05|3.5653
19:22:06|3.567
19:22:07|3.5648
19:22:07|3.5643
19:22:08|3.56
19:22:10|3.5635
19:22:11|3.56
19:22:12|3.5628
19:22:13|3.5625
19:22:14|3.5631
19:22:14|3.5646
19:22:15|3.5648
19:22:17|3.564
19:22:18|3.5661
19:22:19|3.5685
19:22:19|3.5692
19:22:20|3.5665
19:22:21|3.5713
19:22:23|3.57
19:22:24|3.5716
19:22:24|3.5716
19:22:25|3.57
19:22:27|3.57
19:22:27|3.57
19:22:28|3.5707
19:22:30|3.5722
19:22:30|3.5723
19:22:31|3.5705
19:22:33|3.5716
19:22:34|3.5714
19:22:35|3.5707
19:22:37|3.572
19:22:37|3.572
19:22:39|3.5704
19:22:39|3.57
19:22:41|3.5702
19:22:42|3.5715
19:22:42|3.5723
19:22:44|3.57
19:22:45|3.5682
19:22:46|3.5682
19:22:47|3.5688
19:22:48|3.568
19:22:49|3.5712
19:22:50|3.5708
19:22:51|3.5702
19:22:52|3.57
19:22:53|3.572
19:22:54|3.5723
19:22:55|3.573
19:22:56|3.5712
19:22:57|3.5739
19:22:58|3.5728
19:22:59|3.5728
19:23:00|3.5743
19:23:01|3.5744
19:23:02|3.5729
19:23:03|3.5743
19:23:04|3.5745
19:23:05|3.5746
19:23:06|3.5773
19:23:07|3.5773
19:23:08|3.5758
19:23:09|3.576
19:23:10|3.5749
19:23:11|3.5756
19:23:12|3.5751
19:23:13|3.5732
19:23:14|3.5727
19:23:15|3.5748
19:23:16|3.5731
19:23:17|3.5729
19:23:18|3.5709
19:23:19|3.5699
19:23:20|3.5695
19:23:21|3.5699
19:23:22|3.5698
19:23:23|3.5697
19:23:24|3.5699
19:23:25|3.5693
19:23:26|3.5698
19:23:27|3.568
19:23:28|3.5675
19:23:29|3.5694
19:23:30|3.5667
19:23:31|3.5689
19:23:32|3.5689
19:23:33|3.5692
19:23:34|3.5695
19:23:35|3.57
19:23:37|3.5755
19:23:37|3.5746
19:23:39|3.5765
19:23:40|3.5767
19:23:41|3.5763
19:23:43|3.578
19:23:43|3.5754
19:23:44|3.5773
19:23:45|3.5764
19:23:46|3.5764
19:23:47|3.5768
19:23:49|3.5751
19:23:50|3.5765
19:23:51|3.5796
19:23:52|3.5802
19:23:53|3.5797
19:23:54|3.5817
19:23:55|3.581
19:23:56|3.5801
19:23:57|3.5817
19:23:58|3.5812
19:23:59|3.5806
19:24:00|3.5791
19:24:01|3.5808
19:24:02|3.5806
19:24:03|3.5806
19:24:04|3.5795
19:24:05|3.5829
19:24:06|3.5832
19:24:07|3.5812
19:24:08|3.585
19:24:09|3.5831
19:24:10|3.5873
19:24:11|3.5867
19:24:12|3.5851
19:24:13|3.5844
19:24:14|3.5862
19:24:15|3.5867
19:24:16|3.5869
19:24:17|3.5865
19:24:18|3.5874
19:24:19|3.5874
19:24:20|3.5891
19:24:21|3.5877
19:24:22|3.5915
19:24:23|3.5913
19:24:24|3.5899
19:24:25|3.5922
19:24:26|3.5913
19:24:27|3.5926
19:24:28|3.5926
19:24:29|3.591
19:24:30|3.5933
19:24:31|3.5919
19:24:32|3.5924
19:24:33|3.5905
19:24:34|3.5877
19:24:35|3.5901
19:24:37|3.5899
19:24:37|3.5893
19:24:39|3.5884
19:24:40|3.5901
19:24:41|3.5907
19:24:42|3.5909
19:24:43|3.5909
19:24:44|3.5916
19:24:45|3.5924
19:24:46|3.5928
19:24:47|3.5931
19:24:48|3.5931
19:24:49|3.5931
19:24:50|3.5904
19:24:51|3.5914
19:24:52|3.5918
19:24:53|3.5999
19:24:54|3.5981
19:24:55|3.5974
19:24:56|3.5984
19:24:57|3.5996
19:24:58|3.6009
19:24:59|3.6029
19:25:00|3.5991
19:25:01|3.6011
19:25:02|3.6012
19:25:03|3.6026
19:25:04|3.604
19:25:05|3.6028
19:25:06|3.599
19:25:07|3.6006
19:25:08|3.5989
19:25:09|3.5994
19:25:10|3.6018
19:25:11|3.6018
19:25:12|3.6033
19:25:13|3.6002
19:25:14|3.6012
19:25:15|3.601
19:25:16|3.6007
19:25:17|3.6007
19:25:18|3.5991
19:25:19|3.5963
19:25:20|3.5964
19:25:21|3.5985
19:25:22|3.5988
19:25:23|3.6023
19:25:24|3.6042
19:25:25|3.6059
19:25:26|3.6066
19:25:27|3.6032
19:25:28|3.6026
19:25:29|3.6006
19:25:30|3.6001
19:25:31|3.6055
19:25:32|3.6046
19:25:33|3.6019
19:25:34|3.6033
19:25:35|3.6021
19:25:36|3.6033
19:25:38|3.6043
19:25:39|3.6055
19:25:40|3.6055
19:25:41|3.6076
19:25:42|3.6046
19:25:43|3.6054
19:25:44|3.6037
19:25:45|3.6058
19:25:46|3.605
19:25:47|3.6027
19:25:48|3.6008
19:25:49|3.6021
19:25:50|3.6019
19:25:51|3.5988
19:25:52|3.5969
19:25:53|3.597
19:25:54|3.6011
19:25:55|3.5971
19:25:56|3.5988
19:25:58|3.6019
19:25:58|3.603
19:25:59|3.603
19:26:00|3.6018
19:26:02|3.603
19:26:03|3.603
19:26:04|3.603
19:26:05|3.6031
19:26:06|3.603
19:26:07|3.603
19:26:08|3.6032
19:26:09|3.6065
19:26:10|3.6046
19:26:10|3.6062
19:26:12|3.6042
19:26:13|3.6037
19:26:14|3.6035
19:26:14|3.6057
19:26:16|3.6057
19:26:17|3.606
19:26:17|3.6066
19:26:19|3.6071
19:26:20|3.6071
19:26:20|3.6071
19:26:22|3.6079
19:26:23|3.6077
19:26:24|3.6071
19:26:25|3.6071
19:26:25|3.6077
19:26:26|3.6078
19:26:27|3.6072
19:26:29|3.6083
19:26:30|3.6072
19:26:30|3.6055
19:26:32|3.6032
19:26:33|3.6034
19:26:34|3.6033
19:26:35|3.6043
19:26:36|3.6028
19:26:37|3.6033
19:26:38|3.6049
19:26:39|3.6043
19:26:41|3.6045
19:26:41|3.6034
19:26:42|3.6016
19:26:44|3.6001
19:26:45|3.6026
19:26:46|3.6016
19:26:47|3.603
19:26:47|3.6029
19:26:49|3.6004
19:26:50|3.5982
19:26:50|3.5974
19:26:52|3.5977
19:26:53|3.5978
19:26:54|3.5962
19:26:55|3.5971
19:26:56|3.5965
19:26:57|3.5954
19:26:58|3.5962
19:26:59|3.597
19:27:00|3.5965
19:27:02|3.596
19:27:03|3.5957
19:27:03|3.5965
19:27:04|3.5993
19:27:05|3.5975
19:27:06|3.5963
19:27:07|3.5963
19:27:08|3.594
19:27:09|3.5944
19:27:10|3.5933
19:27:11|3.5863
19:27:12|3.5887
19:27:13|3.5895
19:27:14|3.5916
19:27:15|3.5887
19:27:16|3.5879
19:27:17|3.5869
19:27:18|3.5865
19:27:20|3.5871
19:27:20|3.5865
19:27:21|3.5859
19:27:23|3.5851
19:27:23|3.5875
19:27:25|3.5858
19:27:26|3.5846
19:27:26|3.5858
19:27:27|3.5866
19:27:28|3.5879
19:27:29|3.5879
19:27:30|3.5869
19:27:31|3.5869
19:27:32|3.5851
19:27:33|3.5844
19:27:34|3.5844
19:27:35|3.5862
19:27:36|3.5835
19:27:38|3.5875
19:27:39|3.5886
19:27:40|3.5894
19:27:41|3.5927
19:27:42|3.5914
19:27:43|3.59
19:27:44|3.5924
19:27:45|3.5912
19:27:47|3.5944
19:27:47|3.594
19:27:48|3.5954
19:27:49|3.5922
19:27:51|3.5955
19:27:51|3.5953
19:27:53|3.5954
19:27:53|3.5935
19:27:54|3.5969
19:27:55|3.597
19:27:56|3.5948
19:27:57|3.5948
19:27:59|3.5952
19:27:59|3.5937
19:28:01|3.5944
19:28:01|3.5936
19:28:02|3.5928
19:28:03|3.5918
19:28:04|3.5927
19:28:06|3.5925
19:28:06|3.5927
19:28:08|3.5911
19:28:08|3.5881
19:28:10|3.5867
19:28:10|3.5869
19:28:12|3.5888
19:28:12|3.5905
19:28:13|3.5947
19:28:14|3.5915
19:28:15|3.5915
19:28:17|3.5923
19:28:18|3.5984
19:28:18|3.5973
19:28:19|3.5966
19:28:20|3.598
19:28:22|3.6
19:28:23|3.5996
19:28:24|3.5971
19:28:24|3.5954
19:28:25|3.5973
19:28:26|3.5993
19:28:27|3.5989
19:28:28|3.599
19:28:29|3.5976
19:28:31|3.5988
19:28:31|3.6013
19:28:33|3.6022
19:28:33|3.5993
19:28:35|3.602
19:28:35|3.6029
19:28:37|3.6017
19:28:38|3.6017
19:28:39|3.6046
19:28:40|3.6066
19:28:41|3.609
19:28:42|3.6099
19:28:43|3.6076
19:28:44|3.6079
19:28:45|3.6027
19:28:47|3.6047
19:28:47|3.604
19:28:48|3.604
19:28:49|3.6043
19:28:50|3.604
19:28:51|3.605
19:28:52|3.604
19:28:53|3.604
19:28:54|3.604
19:28:55|3.604
19:28:56|3.6036
19:28:57|3.6054
19:28:58|3.6045
19:28:59|3.6054
19:29:00|3.6046
19:29:01|3.6022
19:29:02|3.5995
19:29:03|3.5984
19:29:04|3.5993
19:29:05|3.5993
19:29:06|3.6012
19:29:07|3.6028
19:29:08|3.6019
19:29:10|3.5998
19:29:11|3.5992
19:29:12|3.6004
19:29:13|3.6025
19:29:14|3.602
19:29:15|3.604
19:29:16|3.604
19:29:17|3.6031
19:29:18|3.6031
19:29:19|3.6016
19:29:20|3.6003
19:29:21|3.5999
19:29:22|3.5987
19:29:23|3.5985
19:29:24|3.5985
19:29:25|3.5978
19:29:26|3.5978
19:29:27|3.5993
19:29:28|3.5986
19:29:29|3.599
19:29:30|3.5998
19:29:31|3.599
19:29:32|3.5992
19:29:33|3.5994
19:29:34|3.5987
19:29:35|3.5999
19:29:36|3.5994
19:29:37|3.603
19:29:38|3.603
19:29:39|3.5998
19:29:40|3.6021
19:29:42|3.603
19:29:43|3.6034
19:29:44|3.6011
19:29:45|3.5995
19:29:46|3.5998
19:29:47|3.5999
19:29:48|3.6001
19:29:49|3.6004
19:29:50|3.6023
19:29:51|3.6012
19:29:52|3.6019
19:29:53|3.6003
19:29:54|3.6003
19:29:55|3.6003
19:29:56|3.5996
19:29:57|3.5989
19:29:58|3.5953
19:29:59|3.5971
19:30:00|3.5959
19:30:01|3.5971
19:30:02|3.5943
19:30:03|3.6007
19:30:04|3.6025
19:30:05|3.6029
19:30:06|3.6013
19:30:07|3.6015
19:30:08|3.6015
19:30:09|3.6015
19:30:10|3.6003
19:30:11|3.6
19:30:12|3.5991
19:30:13|3.5997
19:30:14|3.5979
19:30:15|3.5999
19:30:16|3.5997
19:30:17|3.5997
19:30:18|3.5963
19:30:19|3.5983
19:30:20|3.5989
19:30:21|3.6
19:30:22|3.6015
19:30:23|3.6014
19:30:24|3.6012
19:30:25|3.6027
19:30:26|3.6015
19:30:27|3.6043
19:30:28|3.6061
19:30:29|3.6038
19:30:30|3.6051
19:30:31|3.6023
19:30:32|3.6023
19:30:33|3.6022
19:30:35|3.6
19:30:35|3.5999
19:30:36|3.5997
19:30:37|3.5979
19:30:38|3.5979
19:30:40|3.5981
19:30:41|3.5979
19:30:43|3.5975
19:30:43|3.594
19:30:44|3.5941
19:30:45|3.5941
19:30:46|3.5924
19:30:47|3.5938
19:30:48|3.5924
19:30:50|3.594
19:30:51|3.5922
19:30:52|3.5922
19:30:52|3.5959
19:30:53|3.5943
19:30:55|3.5891
19:30:56|3.5916
19:30:57|3.5932
19:30:58|3.5926
19:30:59|3.5966
19:31:00|3.5961
19:31:01|3.5967
19:31:02|3.5974
19:31:02|3.6007
19:31:04|3.6044
19:31:05|3.6028
19:31:06|3.6015
19:31:07|3.6016
19:31:07|3.6027
19:31:09|3.604
19:31:09|3.6041
19:31:11|3.6049
19:31:11|3.6049
19:31:12|3.6032
19:31:13|3.6054
19:31:14|3.6039
19:31:16|3.604
19:31:17|3.6012
19:31:18|3.6006
19:31:19|3.6008
19:31:20|3.6005
19:31:20|3.6018
19:31:21|3.6019
19:31:22|3.6028
19:31:24|3.6053
19:31:25|3.6042
19:31:25|3.6008
19:31:27|3.5961
19:31:28|3.5962
19:31:28|3.5986
19:31:29|3.5975
19:31:30|3.5979
19:31:31|3.5973
19:31:33|3.5972
19:31:34|3.5972
19:31:35|3.5968
19:31:36|3.5946
19:31:37|3.5943
19:31:37|3.5943
19:31:39|3.5946
19:31:40|3.5944
19:31:42|3.5972
19:31:43|3.5999
19:31:44|3.5969
19:31:46|3.5965
19:31:46|3.5961
19:31:47|3.5987
19:31:48|3.6007
19:31:50|3.6
19:31:50|3.5955
19:31:51|3.597
19:31:52|3.5956
19:31:53|3.5976
19:31:54|3.5976
19:31:55|3.5958
19:31:56|3.5981
19:31:57|3.5977
19:31:58|3.5969
19:31:59|3.5969
19:32:00|3.5954
19:32:01|3.5958
19:32:02|3.5959
19:32:03|3.5955
19:32:04|3.5934
19:32:05|3.5934
19:32:06|3.5925
19:32:07|3.5925
19:32:09|3.5914
19:32:09|3.59
19:32:10|3.59
19:32:11|3.5895
19:32:12|3.5889
19:32:14|3.5923
19:32:14|3.591
19:32:15|3.5923
19:32:17|3.593
19:32:18|3.5921
19:32:18|3.5919
19:32:20|3.5917
19:32:20|3.5922
19:32:21|3.5922
19:32:23|3.5902
19:32:24|3.589
19:32:24|3.5875
19:32:26|3.5857
19:32:26|3.5867
19:32:28|3.5888
19:32:28|3.5898
19:32:30|3.5874
19:32:31|3.5895
19:32:32|3.5877
19:32:32|3.5869
19:32:34|3.5868
19:32:34|3.5868
19:32:36|3.5829
19:32:36|3.5847
19:32:38|3.5838
19:32:39|3.585
19:32:41|3.5889
19:32:41|3.5872
19:32:43|3.5859
19:32:43|3.5841
19:32:45|3.5837
19:32:46|3.5878
19:32:47|3.5866
19:32:48|3.5871
19:32:48|3.5884
19:32:49|3.5889
19:32:51|3.5889
19:32:52|3.5894
19:32:53|3.5948
19:32:55|3.5935
19:32:55|3.5939
19:32:56|3.5933
19:32:57|3.5938
19:32:58|3.5956
19:32:59|3.5963
19:33:00|3.5986
19:33:01|3.5988
19:33:02|3.5975
19:33:03|3.5988
19:33:04|3.5998
19:33:05|3.5997
19:33:06|3.5992
19:33:07|3.5995
19:33:08|3.6
19:33:09|3.5994
19:33:10|3.6
19:33:11|3.601
19:33:12|3.6008
19:33:13|3.6027
19:33:14|3.6016
19:33:15|3.5997
19:33:16|3.6002
19:33:18|3.5995
19:33:18|3.5983
19:33:19|3.6019
19:33:20|3.6006
19:33:21|3.5995
19:33:22|3.5964
19:33:23|3.5985
19:33:24|3.5972
19:33:25|3.598
19:33:26|3.5988
19:33:27|3.5988
19:33:28|3.5996
19:33:29|3.6047
19:33:30|3.6039
19:33:31|3.6039
19:33:32|3.6018
19:33:33|3.6037
19:33:34|3.6037
19:33:35|3.6035
19:33:36|3.6019
19:33:37|3.6046
19:33:38|3.6017
19:33:39|3.6009
19:33:40|3.6034
19:33:41|3.6033
19:33:43|3.6035
19:33:44|3.6066
19:33:45|3.6056
19:33:46|3.6072
19:33:47|3.6034
19:33:48|3.6043
19:33:50|3.604
19:33:50|3.6057
19:33:51|3.5996
19:33:52|3.6
19:33:53|3.5999
19:33:54|3.6
19:33:56|3.6
19:33:58|3.6
19:33:58|3.5993
19:33:59|3.5969
19:34:00|3.5961
19:34:01|3.5969
19:34:02|3.5937
19:34:03|3.5944
19:34:04|3.5942
19:34:05|3.5942
19:34:07|3.5928
19:34:07|3.5927
19:34:08|3.5911
19:34:09|3.5878
19:34:10|3.5896
19:34:11|3.591
19:34:12|3.5901
19:34:14|3.5949
19:34:14|3.5939
19:34:15|3.5978
19:34:16|3.5978
19:34:17|3.5976
19:34:18|3.5905
19:34:19|3.5923
19:34:20|3.5931
19:34:21|3.5924
19:34:22|3.5918
19:34:23|3.5927
19:34:24|3.5897
19:34:25|3.5857
19:34:26|3.5875
19:34:27|3.5897
19:34:28|3.5887
19:34:29|3.5902
19:34:30|3.5955
19:34:31|3.5955
19:34:32|3.5927
19:34:33|3.5968
19:34:34|3.5907
19:34:36|3.5921
19:34:36|3.5936
19:34:37|3.595
19:34:38|3.5957
19:34:39|3.5957
19:34:40|3.5969
19:34:42|3.597
19:34:42|3.5964
19:34:44|3.5964
19:34:45|3.5964
19:34:46|3.5964
19:34:47|3.5975
19:34:48|3.5975
19:34:49|3.5973
19:34:50|3.5963
19:34:51|3.5975
19:34:52|3.5965
19:34:53|3.5963
19:34:54|3.5963
19:34:55|3.5975
19:34:56|3.5958
19:34:57|3.5963
19:34:58|3.5974
19:34:59|3.5989
19:35:00|3.5982
19:35:01|3.5999
19:35:02|3.5998
19:35:03|3.6
19:35:04|3.6004
19:35:05|3.6001
19:35:06|3.6001
19:35:07|3.6
19:35:08|3.6004
19:35:10|3.5999
19:35:11|3.5999
19:35:12|3.5999
19:35:13|3.5984
19:35:14|3.5984
19:35:15|3.5975
19:35:16|3.5932
19:35:16|3.5932
19:35:18|3.595
19:35:19|3.5965
19:35:19|3.5984
19:35:21|3.598
19:35:22|3.5957
19:35:23|3.5994
19:35:24|3.5994
19:35:25|3.5964
19:35:26|3.5954
19:35:27|3.5931
19:35:27|3.5884
19:35:29|3.59
19:35:29|3.5912
19:35:30|3.5891
19:35:32|3.5899
19:35:33|3.5928
19:35:34|3.5928
19:35:34|3.592
19:35:36|3.5905
19:35:36|3.5899
19:35:37|3.5923
19:35:39|3.5925
19:35:40|3.5925
19:35:41|3.5925
19:35:42|3.5894
19:35:43|3.5883
19:35:44|3.5886
19:35:46|3.5871
19:35:46|3.586
19:35:47|3.588
19:35:48|3.5857
19:35:49|3.5857
19:35:50|3.5825
19:35:51|3.5853
19:35:52|3.5866
19:35:53|3.5863
19:35:54|3.5887
19:35:55|3.5927
19:35:56|3.5941
19:35:57|3.5924
19:35:58|3.5923
19:35:59|3.5935
19:36:00|3.5924
19:36:01|3.5925
19:36:02|3.5899
19:36:03|3.5893
19:36:04|3.5881
19:36:05|3.5855
19:36:06|3.5864
19:36:07|3.585
19:36:08|3.585
19:36:09|3.589
19:36:10|3.5893
19:36:11|3.5881
19:36:12|3.5855
19:36:13|3.5837
19:36:14|3.5842
19:36:15|3.5824
19:36:16|3.5854
19:36:17|3.5852
19:36:18|3.5847
19:36:19|3.5847
19:36:21|3.5835
19:36:21|3.5831
19:36:22|3.581
19:36:23|3.581
19:36:24|3.5834
19:36:25|3.5842
19:36:26|3.5854
19:36:27|3.5858
19:36:28|3.5889
19:36:29|3.5892
19:36:30|3.5893
19:36:32|3.5888
19:36:32|3.5871
19:36:33|3.587
19:36:34|3.5838
19:36:35|3.5854
19:36:36|3.586
19:36:37|3.586
19:36:38|3.5867
19:36:39|3.5877
19:36:40|3.5886
19:36:41|3.5884
19:36:43|3.588
19:36:44|3.5889
19:36:45|3.5888
19:36:45|3.5925
19:36:47|3.592
19:36:48|3.5904
19:36:49|3.5904
19:36:51|3.59
19:36:51|3.5899
19:36:52|3.5948
19:36:53|3.5954
19:36:54|3.5948
19:36:55|3.5936
19:36:56|3.5953
19:36:57|3.5919
19:36:58|3.5917
19:36:59|3.5917
19:37:00|3.5933
19:37:01|3.5943
19:37:02|3.5927
19:37:03|3.5936
19:37:04|3.5933
19:37:05|3.5954
19:37:06|3.5945
19:37:07|3.5945
19:37:08|3.5923
19:37:09|3.5911
19:37:10|3.5907
19:37:11|3.59
19:37:12|3.5894
19:37:13|3.5894
19:37:14|3.59
19:37:15|3.5919
19:37:17|3.5927
19:37:17|3.5905
19:37:18|3.5913
19:37:20|3.5911
19:37:21|3.5916
19:37:21|3.59
19:37:22|3.5923
19:37:24|3.5926
19:37:24|3.5913
19:37:25|3.5956
19:37:27|3.5956
19:37:27|3.5953
19:37:28|3.5978
19:37:29|3.5966
19:37:30|3.595
19:37:31|3.5879
19:37:32|3.5909
19:37:33|3.5914
19:37:35|3.5886
19:37:36|3.5892
19:37:37|3.5893
19:37:38|3.59
19:37:39|3.5917
19:37:40|3.5902
19:37:40|3.5896
19:37:41|3.5881
19:37:43|3.5893
19:37:45|3.5875
19:37:46|3.5884
19:37:47|3.5895
19:37:48|3.5889
19:37:49|3.587
19:37:50|3.586
19:37:51|3.5863
19:37:52|3.5821
19:37:53|3.5822
19:37:54|3.5817
19:37:55|3.5852
19:37:56|3.5866
19:37:57|3.5871
19:37:58|3.5885
19:37:59|3.5874
19:38:00|3.5874
19:38:01|3.5897
19:38:02|3.5897
19:38:03|3.5895
19:38:04|3.5886
19:38:05|3.5885
19:38:06|3.5857
19:38:07|3.5865
19:38:08|3.5865
19:38:09|3.5842
19:38:10|3.583
19:38:11|3.5782
19:38:12|3.5792
19:38:13|3.5792
19:38:14|3.5799
19:38:15|3.5812
19:38:16|3.5802
19:38:17|3.5802
19:38:18|3.5825
19:38:19|3.5805
19:38:20|3.5835
19:38:21|3.5816
19:38:22|3.5813
19:38:23|3.581
19:38:24|3.5809
19:38:25|3.582
19:38:26|3.582
19:38:27|3.5815
19:38:28|3.5827
19:38:29|3.5849
19:38:30|3.582
19:38:31|3.582
19:38:32|3.58
19:38:33|3.5811
19:38:34|3.5801
19:38:35|3.5801
19:38:36|3.578
19:38:37|3.5781
19:38:38|3.5779
19:38:39|3.5788
19:38:40|3.578
19:38:41|3.578
19:38:42|3.578
19:38:43|3.5794
19:38:44|3.5792
19:38:46|3.5797
19:38:47|3.5791
19:38:47|3.5791
19:38:49|3.5781
19:38:50|3.5777
19:38:50|3.5777
19:38:51|3.5776
19:38:53|3.5768
19:38:54|3.5741
19:38:55|3.5731
19:38:57|3.5699
19:38:57|3.5692
19:38:58|3.573
19:38:59|3.5702
19:39:00|3.5733
19:39:01|3.5749
19:39:02|3.5764
19:39:03|3.5737
19:39:04|3.5737
19:39:06|3.5738
19:39:06|3.5757
19:39:08|3.5766
19:39:09|3.5755
19:39:10|3.5756
19:39:11|3.5766
19:39:12|3.5766
19:39:13|3.581
19:39:13|3.5815
19:39:14|3.5805
19:39:16|3.5779
19:39:17|3.5779
19:39:17|3.5801
19:39:19|3.5781
19:39:20|3.5781
19:39:21|3.58
19:39:22|3.58
19:39:23|3.5834
19:39:24|3.5809
19:39:25|3.5831
19:39:26|3.5832
19:39:27|3.5825
19:39:28|3.5821
19:39:29|3.5823
19:39:30|3.584
19:39:31|3.5829
19:39:32|3.5836
19:39:33|3.5832
19:39:34|3.5834
19:39:35|3.5832
19:39:36|3.5811
19:39:37|3.5809
19:39:38|3.5815
19:39:39|3.5835
19:39:40|3.5831
19:39:41|3.5833
19:39:42|3.5824
19:39:43|3.5814
19:39:44|3.5825
19:39:45|3.5821
19:39:46|3.5821
19:39:47|3.5821
19:39:48|3.582
19:39:50|3.5809
19:39:50|3.5809
19:39:52|3.5802
19:39:53|3.5807
19:39:53|3.5801
19:39:54|3.5796
19:39:55|3.5792
19:39:56|3.5805
19:39:57|3.5803
19:39:59|3.58
19:40:00|3.5803
19:40:00|3.5803
19:40:02|3.5796
19:40:03|3.5797
19:40:03|3.5802
19:40:04|3.582
19:40:05|3.582
19:40:06|3.5809
19:40:07|3.5809
19:40:09|3.582
19:40:10|3.5825
19:40:10|3.5816
19:40:11|3.5821
19:40:12|3.5821
19:40:13|3.582
19:40:14|3.5823
19:40:15|3.5842
19:40:17|3.585
19:40:18|3.5854
19:40:19|3.5847
19:40:20|3.5846
19:40:21|3.585
19:40:22|3.585
19:40:23|3.586
19:40:24|3.5872
19:40:25|3.5882
19:40:26|3.5857
19:40:27|3.5894
19:40:28|3.59
19:40:29|3.59
19:40:30|3.5909
19:40:31|3.5915
19:40:32|3.5922
19:40:33|3.5932
19:40:34|3.5915
19:40:35|3.59
19:40:36|3.5914
19:40:37|3.5897
19:40:38|3.593
19:40:39|3.5917
19:40:40|3.5925
19:40:41|3.592
19:40:42|3.5902
19:40:43|3.5902
19:40:44|3.5915
19:40:45|3.5878
19:40:46|3.5878
19:40:47|3.5885
19:40:49|3.5883
19:40:50|3.5888
19:40:51|3.5881
19:40:52|3.5887
19:40:53|3.5861
19:40:54|3.5882
19:40:55|3.5873
19:40:56|3.5873
19:40:57|3.5882
19:40:58|3.5874
19:40:59|3.5874
19:41:00|3.5882
19:41:01|3.5906
19:41:02|3.5894
19:41:03|3.5902
19:41:04|3.592
19:41:05|3.5933
19:41:06|3.5902
19:41:07|3.5917
19:41:08|3.5917
19:41:09|3.5922
19:41:10|3.5898
19:41:11|3.59
19:41:12|3.5902
19:41:13|3.5884
19:41:14|3.5902
19:41:15|3.5893
19:41:16|3.5869
19:41:17|3.5888
19:41:18|3.5868
19:41:19|3.585
19:41:20|3.5847
19:41:21|3.5865
19:41:22|3.5874
19:41:23|3.5886
19:41:24|3.5873
19:41:25|3.5873
19:41:27|3.5877
19:41:27|3.59
19:41:28|3.5916
19:41:29|3.5916
19:41:30|3.5929
19:41:31|3.5939
19:41:32|3.5899
19:41:33|3.5933
19:41:34|3.5909
19:41:35|3.5921
19:41:36|3.5916
19:41:37|3.5914
19:41:38|3.5932
19:41:39|3.5932
19:41:40|3.5905
19:41:41|3.5906
19:41:42|3.5906
19:41:43|3.5873
19:41:44|3.5848
19:41:45|3.5864
19:41:46|3.5858
19:41:48|3.5878
19:41:49|3.5874
19:41:49|3.5861
19:41:51|3.5864
19:41:52|3.5877
19:41:53|3.5879
19:41:54|3.5879
19:41:55|3.5883
19:41:57|3.5873
19:41:58|3.5871
19:41:59|3.5871
19:42:00|3.5878
19:42:01|3.5878
19:42:02|3.5887
19:42:03|3.5899
19:42:04|3.5888
19:42:05|3.5892
19:42:06|3.59
19:42:06|3.5866
19:42:09|3.5892
19:42:09|3.5892
19:42:11|3.5932
19:42:11|3.5936
19:42:13|3.5937
19:42:13|3.5933
19:42:14|3.5918
19:42:16|3.5921
19:42:16|3.5922
19:42:17|3.5921
19:42:18|3.5922
19:42:20|3.5918
19:42:21|3.5915
19:42:22|3.5918
19:42:23|3.5918
19:42:24|3.585
19:42:25|3.5867
19:42:26|3.5887
19:42:27|3.5904
19:42:28|3.5889
19:42:29|3.5918
19:42:30|3.5926
19:42:31|3.594
19:42:32|3.5934
19:42:33|3.5937
19:42:34|3.5925
19:42:35|3.5928
19:42:36|3.5928
19:42:37|3.5927
19:42:38|3.5929
19:42:39|3.5925
19:42:40|3.5917
19:42:41|3.5897
19:42:42|3.5897
19:42:43|3.591
19:42:44|3.5903
19:42:45|3.5919
19:42:46|3.5915
19:42:47|3.5911
19:42:48|3.5903
19:42:50|3.5914
19:42:51|3.5881
19:42:51|3.5881
19:42:52|3.5897
19:42:53|3.5896
19:42:54|3.5864
19:42:55|3.588
19:42:56|3.5866
19:42:57|3.5844
19:42:59|3.5855
19:43:00|3.5862
19:43:01|3.5847
19:43:02|3.5836
19:43:03|3.5852
19:43:04|3.5862
19:43:05|3.5838
19:43:06|3.5838
19:43:07|3.5845
19:43:08|3.5825
19:43:09|3.5815
19:43:10|3.5815
19:43:11|3.5807
19:43:12|3.5827
19:43:13|3.5817
19:43:14|3.5813
19:43:15|3.5805
19:43:16|3.5826
19:43:17|3.5822
19:43:18|3.5838
19:43:19|3.5809
19:43:20|3.5809
19:43:21|3.5803
19:43:22|3.5813
19:43:23|3.5817
19:43:24|3.5818
19:43:25|3.5829
19:43:26|3.5829
19:43:27|3.5813
19:43:28|3.5813
19:43:29|3.5812
19:43:30|3.5761
19:43:31|3.5774
19:43:32|3.5742
19:43:33|3.5766
19:43:34|3.575
19:43:35|3.5754
19:43:36|3.577
19:43:37|3.5761
19:43:38|3.573
19:43:39|3.5713
19:43:40|3.5732
19:43:41|3.5722
19:43:42|3.5714
19:43:43|3.571
19:43:44|3.572
19:43:45|3.5712
19:43:46|3.5713
19:43:47|3.5701
19:43:48|3.572
19:43:49|3.5722
19:43:51|3.5722
19:43:52|3.5722
19:43:52|3.5737
19:43:53|3.5742
19:43:54|3.5734
19:43:55|3.5722
19:43:56|3.5725
19:43:57|3.5742
19:43:58|3.5725
19:43:59|3.5725
19:44:00|3.5723
19:44:01|3.5723
19:44:02|3.572
19:44:03|3.5711
19:44:04|3.5705
19:44:05|3.5701
19:44:06|3.5713
19:44:07|3.5713
19:44:08|3.5713
19:44:10|3.5713
19:44:10|3.5705
19:44:11|3.5709
19:44:12|3.5746
19:44:13|3.5746
19:44:14|3.5764
19:44:15|3.5747
19:44:16|3.5764
19:44:17|3.573
19:44:18|3.5728
19:44:19|3.5681
19:44:20|3.5654
19:44:21|3.5685
19:44:23|3.5666
19:44:24|3.5672
19:44:25|3.5669
19:44:26|3.5661
19:44:27|3.5684
19:44:28|3.5694
19:44:29|3.5664
19:44:30|3.5635
19:44:31|3.5648
19:44:32|3.5647
19:44:33|3.5655
19:44:34|3.5655
19:44:35|3.5661
19:44:36|3.5663
19:44:37|3.5664
19:44:38|3.5684
19:44:39|3.5684
19:44:40|3.5664
19:44:41|3.567
19:44:42|3.5652
19:44:43|3.5645
19:44:44|3.5617
19:44:45|3.5626
19:44:46|3.5565
19:44:47|3.5574
19:44:48|3.5551
19:44:49|3.5579
19:44:50|3.5582
19:44:52|3.5591
19:44:52|3.5556
19:44:54|3.557
19:44:55|3.5585
19:44:56|3.5591
19:44:57|3.5594
19:44:58|3.5584
19:44:59|3.5577
19:44:59|3.5587
19:45:01|3.558
19:45:02|3.5592
19:45:03|3.5582
19:45:04|3.5543
19:45:05|3.556
19:45:06|3.5576
19:45:07|3.5592
19:45:08|3.5617
19:45:09|3.5612
19:45:10|3.5609
19:45:11|3.5597
19:45:12|3.5616
19:45:13|3.5583
19:45:14|3.5581
19:45:15|3.5565
19:45:17|3.5555
19:45:17|3.5565
19:45:18|3.5554
19:45:19|3.5576
19:45:20|3.5576
19:45:21|3.5592
19:45:22|3.558
19:45:23|3.5643
19:45:24|3.5643
19:45:25|3.56
19:45:26|3.5576
19:45:27|3.5599
19:45:28|3.5599
19:45:29|3.5612
19:45:30|3.5606
19:45:31|3.5607
19:45:32|3.5606
19:45:33|3.5581
19:45:34|3.5592
19:45:35|3.5592
19:45:36|3.5571
19:45:37|3.555
19:45:38|3.5592
19:45:39|3.5573
19:45:40|3.5564
19:45:41|3.5564
19:45:42|3.5562
19:45:43|3.5544
19:45:44|3.5534
19:45:45|3.5534
19:45:46|3.5454
19:45:47|3.5493
19:45:48|3.5524
19:45:49|3.5478
19:45:50|3.5498
19:45:52|3.5478
19:45:53|3.5474
19:45:54|3.5459
19:45:55|3.5463
19:45:56|3.5446
19:45:57|3.5455
19:45:58|3.5453
19:45:59|3.5445
19:46:00|3.5403
19:46:01|3.5411
19:46:02|3.5428
19:46:03|3.5428
19:46:05|3.5459
19:46:05|3.5448
19:46:06|3.5509
19:46:08|3.5456
19:46:09|3.548
19:46:09|3.5489
19:46:10|3.5407
19:46:11|3.5402
19:46:12|3.5406
19:46:13|3.5427
19:46:14|3.5402
19:46:15|3.5383
19:46:16|3.5409
19:46:17|3.54
19:46:18|3.5394
19:46:20|3.5406
19:46:20|3.543
19:46:21|3.5369
19:46:22|3.5381
19:46:23|3.5388
19:46:25|3.54
19:46:25|3.543
19:46:26|3.5416
19:46:27|3.5406
19:46:28|3.539
19:46:30|3.5423
19:46:30|3.5417
19:46:31|3.5447
19:46:32|3.547
19:46:33|3.5451
19:46:35|3.547
19:46:35|3.5449
19:46:36|3.5425
19:46:37|3.543
19:46:38|3.5443
19:46:39|3.542
19:46:40|3.5447
19:46:41|3.5436
19:46:42|3.5439
19:46:43|3.5435
19:46:44|3.5443
19:46:45|3.5453
19:46:46|3.5459
19:46:47|3.5462
19:46:48|3.5463
19:46:49|3.5502
19:46:50|3.5509
19:46:51|3.5519
19:46:53|3.5466
19:46:53|3.5468
19:46:55|3.5474
19:46:56|3.5458
19:46:57|3.5453
19:46:58|3.5453
19:46:59|3.5434
19:47:01|3.547
19:47:02|3.5456
19:47:03|3.5453
19:47:03|3.5447
19:47:05|3.5432
19:47:06|3.5432
19:47:07|3.5429
19:47:08|3.5384
19:47:09|3.5376
19:47:10|3.5396
19:47:11|3.5402
19:47:11|3.5395
19:47:12|3.5382
19:47:14|3.5355
19:47:14|3.5349
19:47:15|3.5335
19:47:16|3.5321
19:47:18|3.5309
19:47:19|3.5308
19:47:20|3.5295
19:47:21|3.5274
19:47:22|3.527
19:47:23|3.5307
19:47:24|3.5319
19:47:25|3.5348
19:47:26|3.5319
19:47:27|3.5305
19:47:28|3.5317
19:47:29|3.5313
19:47:30|3.5312
19:47:31|3.5304
19:47:32|3.5301
19:47:33|3.5332
19:47:34|3.5325
19:47:35|3.5289
19:47:36|3.5306
19:47:37|3.5307
19:47:38|3.5328
19:47:39|3.5328
19:47:40|3.5355
19:47:41|3.5347
19:47:42|3.5311
19:47:43|3.5341
19:47:44|3.5369
19:47:45|3.5373
19:47:46|3.5364
19:47:47|3.5408
19:47:48|3.541
19:47:49|3.5377
19:47:50|3.54
19:47:51|3.5391
19:47:52|3.5388
19:47:54|3.5407
19:47:55|3.5363
19:47:56|3.5379
19:47:57|3.535
19:47:58|3.5388
19:48:00|3.54
19:48:01|3.54
19:48:02|3.5399
19:48:03|3.5391
19:48:04|3.5417
19:48:05|3.5431
19:48:05|3.5442
19:48:07|3.5517
19:48:08|3.5509
19:48:08|3.5488
19:48:10|3.5495
19:48:11|3.5487
19:48:12|3.5464
19:48:13|3.544
19:48:14|3.5452
19:48:15|3.5435
19:48:16|3.5441
19:48:17|3.5432
19:48:17|3.5352
19:48:19|3.5352
19:48:20|3.5355
19:48:21|3.5365
19:48:22|3.5374
19:48:23|3.5386
19:48:24|3.5399
19:48:25|3.5386
19:48:26|3.5391
19:48:27|3.5386
19:48:28|3.538
19:48:29|3.5339
19:48:30|3.5345
19:48:31|3.5328
19:48:32|3.5321
19:48:33|3.5313
19:48:34|3.5321
19:48:35|3.5328
19:48:36|3.5321
19:48:37|3.5362
19:48:38|3.535
19:48:39|3.535
19:48:40|3.5366
19:48:41|3.5377
19:48:42|3.5379
19:48:43|3.5369
19:48:44|3.5369
19:48:45|3.5399
19:48:46|3.5383
19:48:47|3.5359
19:48:48|3.5424
19:48:49|3.5384
19:48:50|3.54
19:48:51|3.5369
19:48:52|3.5367
19:48:53|3.534
19:48:54|3.5345
19:48:56|3.5371
19:48:56|3.5371
19:48:57|3.5376
19:48:58|3.5362
19:48:59|3.538
19:49:00|3.5393
19:49:02|3.5416
19:49:02|3.5408
19:49:03|3.5404
19:49:04|3.5392
19:49:05|3.5378
19:49:06|3.5392
19:49:08|3.5414
19:49:08|3.5414
19:49:09|3.5403
19:49:11|3.5403
19:49:11|3.5417
19:49:12|3.54
19:49:13|3.54
19:49:14|3.5413
19:49:16|3.5401
19:49:16|3.5404
19:49:17|3.5414
19:49:18|3.5447
19:49:19|3.5454
19:49:20|3.5453
19:49:21|3.5437
19:49:22|3.5454
19:49:23|3.5443
19:49:24|3.5433
19:49:25|3.5439
19:49:27|3.5453
19:49:27|3.5468
19:49:29|3.5475
19:49:29|3.5443
19:49:30|3.5427
19:49:31|3.5472
19:49:32|3.5469
19:49:33|3.5494
19:49:35|3.5516
19:49:36|3.551
19:49:36|3.5505
19:49:37|3.5503
19:49:38|3.5493
19:49:40|3.5493
19:49:40|3.547
19:49:41|3.5453
19:49:43|3.5451
19:49:44|3.5439
19:49:44|3.5438
19:49:46|3.5443
19:49:46|3.5447
19:49:48|3.5473
19:49:49|3.5493
19:49:50|3.551
19:49:51|3.5513
19:49:52|3.5536
19:49:53|3.5502
19:49:54|3.5502
19:49:55|3.5493
19:49:56|3.5504
19:49:57|3.5489
19:49:58|3.55
19:50:00|3.55
19:50:00|3.5472
19:50:01|3.5506
19:50:03|3.5539
19:50:04|3.553
19:50:05|3.552
19:50:06|3.5547
19:50:07|3.5559
19:50:08|3.555
19:50:09|3.5537
19:50:10|3.5534
19:50:11|3.5505
19:50:12|3.5511
19:50:13|3.5541
19:50:15|3.5531
19:50:16|3.5528
19:50:16|3.5532
19:50:18|3.5542
19:50:18|3.5547
19:50:19|3.5578
19:50:20|3.5577
19:50:22|3.5577
19:50:23|3.5557
19:50:24|3.5512
19:50:25|3.5514
19:50:26|3.5516
19:50:27|3.5538
19:50:28|3.5552
19:50:29|3.5546
19:50:30|3.5551
19:50:31|3.5547
19:50:31|3.5558
19:50:33|3.5532
19:50:34|3.5525
19:50:34|3.5536
19:50:36|3.5532
19:50:37|3.5517
19:50:38|3.5515
19:50:39|3.5514
19:50:40|3.5474
19:50:41|3.551
19:50:42|3.5517
19:50:43|3.5517
19:50:43|3.5547
19:50:45|3.5559
19:50:46|3.5553
19:50:47|3.5553
19:50:48|3.5543
19:50:49|3.5561
19:50:49|3.5561
19:50:50|3.5564
19:50:52|3.5563
19:50:53|3.5556
19:50:54|3.5562
19:50:55|3.5583
19:50:55|3.5564
19:50:57|3.5543
19:50:59|3.5563
19:51:00|3.558
19:51:01|3.557
19:51:02|3.556
19:51:03|3.5562
19:51:04|3.5562
19:51:05|3.5543
19:51:06|3.5546
19:51:07|3.5562
19:51:08|3.557
19:51:09|3.5571
19:51:10|3.5555
19:51:11|3.5544
19:51:12|3.5548
19:51:13|3.5544
19:51:14|3.5532
19:51:15|3.5531
19:51:16|3.5531
19:51:17|3.554
19:51:18|3.5538
19:51:19|3.554
19:51:20|3.5512
19:51:21|3.5512
19:51:22|3.5509
19:51:23|3.5511
19:51:24|3.55
19:51:25|3.551
19:51:26|3.5509
19:51:27|3.551
19:51:28|3.5511
19:51:29|3.5526
19:51:30|3.5517
19:51:31|3.5503
19:51:32|3.5498
19:51:33|3.5499
19:51:34|3.5489
19:51:35|3.5465
19:51:36|3.5465
19:51:37|3.5473
19:51:38|3.5454
19:51:39|3.544
19:51:40|3.5448
19:51:41|3.5428
19:51:42|3.5449
19:51:43|3.5471
19:51:44|3.5471
19:51:45|3.5483
19:51:46|3.5483
19:51:47|3.545
19:51:48|3.5449
19:51:49|3.5434
19:51:50|3.5434
19:51:51|3.5447
19:51:52|3.5447
19:51:53|3.5456
19:51:54|3.5502
19:51:55|3.5474
19:51:56|3.547
19:51:58|3.5465
19:51:59|3.5477
19:52:00|3.5466
19:52:01|3.5465
19:52:02|3.5418
19:52:03|3.5445
19:52:04|3.5417
19:52:06|3.5417
19:52:06|3.543
19:52:07|3.5418
19:52:08|3.5429
19:52:09|3.5423
19:52:10|3.5449
19:52:11|3.5468
19:52:12|3.5446
19:52:13|3.5449
19:52:14|3.5456
19:52:15|3.5463
19:52:16|3.5475
19:52:17|3.5474
19:52:18|3.5477
19:52:19|3.5468
19:52:20|3.5468
19:52:21|3.5474
19:52:22|3.5477
19:52:23|3.5473
19:52:24|3.5563
19:52:25|3.5555
19:52:26|3.5567
19:52:27|3.5558
19:52:28|3.5565
19:52:29|3.5569
19:52:30|3.5568
19:52:31|3.5569
19:52:32|3.5561
19:52:33|3.558
19:52:34|3.5563
19:52:35|3.5576
19:52:36|3.5577
19:52:37|3.5583
19:52:38|3.5585
19:52:39|3.5568
19:52:40|3.559
19:52:41|3.5556
19:52:42|3.5566
19:52:43|3.5558
19:52:44|3.5544
19:52:45|3.5569
19:52:46|3.558
19:52:47|3.5573
19:52:48|3.5573
19:52:49|3.5554
19:52:50|3.554
19:52:51|3.5573
19:52:52|3.5554
19:52:53|3.5551
19:52:54|3.5551
19:52:55|3.5541
19:52:56|3.5562
19:52:57|3.5559
19:52:59|3.5575
19:53:00|3.5563
19:53:01|3.5541
19:53:02|3.5561
19:53:03|3.5555
19:53:04|3.5554
19:53:05|3.5554
19:53:06|3.5555
19:53:07|3.5555
19:53:08|3.5568
19:53:09|3.5545
19:53:10|3.5558
19:53:11|3.5559
19:53:12|3.5559
19:53:13|3.556
19:53:14|3.5592
19:53:15|3.5582
19:53:16|3.5591
19:53:17|3.5592
19:53:18|3.5574
19:53:19|3.5606
19:53:20|3.5616
19:53:21|3.5618
19:53:22|3.5622
19:53:23|3.5622
19:53:24|3.5628
19:53:25|3.5623
19:53:26|3.5598
19:53:27|3.558
19:53:28|3.5567
19:53:29|3.5563
19:53:30|3.5576
19:53:31|3.5556
19:53:32|3.5511
19:53:33|3.5508
19:53:34|3.5484
19:53:35|3.5499
19:53:36|3.5502
19:53:37|3.5489
19:53:38|3.5522
19:53:39|3.5508
19:53:40|3.552
19:53:41|3.5518
19:53:42|3.5499
19:53:43|3.5509
19:53:44|3.5524
19:53:45|3.5508
19:53:46|3.5518
19:53:47|3.546
19:53:48|3.5458
19:53:49|3.5486
19:53:50|3.5469
19:53:51|3.5471
19:53:52|3.5462
19:53:53|3.5473
19:53:54|3.5492
19:53:55|3.5488
19:53:56|3.5491
19:53:57|3.5491
19:53:58|3.5477
19:53:59|3.5494
19:54:00|3.5497
19:54:01|3.5495
19:54:03|3.5498
19:54:04|3.5483
19:54:05|3.5504
19:54:06|3.549
19:54:07|3.5497
19:54:08|3.5479
19:54:09|3.5464
19:54:10|3.5471
19:54:11|3.5445
19:54:12|3.5431
19:54:13|3.5427
19:54:14|3.5427
19:54:15|3.5438
19:54:16|3.5438
19:54:17|3.5435
19:54:18|3.544
19:54:19|3.5436
19:54:20|3.5448
19:54:21|3.5414
19:54:22|3.5411
19:54:23|3.5441
19:54:24|3.5434
19:54:25|3.5434
19:54:26|3.5455
19:54:27|3.5455
19:54:28|3.5441
19:54:29|3.5435
19:54:30|3.5431
19:54:31|3.5422
19:54:32|3.542
19:54:33|3.542
19:54:34|3.5435
19:54:35|3.543
19:54:36|3.5448
19:54:37|3.5448
19:54:38|3.5448
19:54:39|3.5424
19:54:40|3.5429
19:54:41|3.5435
19:54:42|3.541
19:54:43|3.541
19:54:44|3.5425
19:54:45|3.5409
19:54:46|3.5422
19:54:47|3.5422
19:54:48|3.5427
19:54:49|3.5427
19:54:50|3.5434
19:54:51|3.5438
19:54:52|3.5446
19:54:53|3.5444
19:54:54|3.5446
19:54:55|3.5446
19:54:56|3.5449
19:54:57|3.5452
19:54:58|3.5449
19:54:59|3.5473
19:55:00|3.5469
19:55:01|3.5469
19:55:03|3.5479
19:55:04|3.5479
19:55:05|3.5474
19:55:07|3.5469
19:55:08|3.5473
19:55:08|3.5471
19:55:09|3.5471
19:55:10|3.545
19:55:11|3.5444
19:55:12|3.544
19:55:13|3.5425
19:55:14|3.5425
19:55:15|3.5436
19:55:16|3.5437
19:55:17|3.5467
19:55:18|3.5479
19:55:19|3.5482
19:55:20|3.5466
19:55:21|3.547
19:55:22|3.5474
19:55:23|3.5471
19:55:24|3.5437
19:55:25|3.5447
19:55:26|3.5447
19:55:27|3.5447
19:55:28|3.5461
19:55:29|3.545
19:55:30|3.5472
19:55:31|3.5479
19:55:32|3.5456
19:55:33|3.5482
19:55:34|3.5481
19:55:35|3.5473
19:55:36|3.5482
19:55:37|3.5482
19:55:38|3.5483
19:55:39|3.5493
19:55:40|3.5505
19:55:41|3.5505
19:55:43|3.5524
19:55:43|3.5521
19:55:44|3.5525
19:55:45|3.5554
19:55:46|3.5546
19:55:47|3.5546
19:55:48|3.5563
19:55:49|3.5569
19:55:51|3.557
19:55:51|3.5532
19:55:53|3.5519
19:55:53|3.5555
19:55:54|3.5584
19:55:55|3.5584
19:55:57|3.557
19:55:58|3.557
19:55:58|3.5584
19:55:59|3.5582
19:56:00|3.557
19:56:02|3.5586
19:56:03|3.558
19:56:05|3.557
19:56:05|3.557
19:56:06|3.557
19:56:08|3.5584
19:56:09|3.5586
19:56:10|3.5567
19:56:11|3.5564
19:56:13|3.5564
19:56:14|3.5583
19:56:15|3.5586
19:56:16|3.5571
19:56:17|3.5591
19:56:17|3.5597
19:56:19|3.5655
19:56:20|3.5655
19:56:21|3.5653
19:56:22|3.5641
19:56:22|3.5653
19:56:23|3.5646
19:56:25|3.5662
19:56:25|3.5671
19:56:27|3.5665
19:56:28|3.5671
19:56:28|3.5656
19:56:30|3.5631
19:56:31|3.5637
19:56:32|3.5635
19:56:33|3.5655
19:56:34|3.566
19:56:34|3.5647
19:56:36|3.5667
19:56:37|3.5671
19:56:38|3.567
19:56:39|3.567
19:56:40|3.565
19:56:41|3.5646
19:56:42|3.567
19:56:43|3.5674
19:56:44|3.5656
19:56:45|3.5672
19:56:45|3.5672
19:56:46|3.5635
19:56:48|3.5625
19:56:49|3.5639
19:56:49|3.5627
19:56:50|3.5627
19:56:51|3.5629
19:56:53|3.5623
19:56:54|3.5623
19:56:54|3.5623
19:56:56|3.56
19:56:56|3.5611
19:56:58|3.5595
19:56:59|3.56
19:57:00|3.5619
19:57:01|3.5592
19:57:02|3.5597
19:57:03|3.5578
19:57:05|3.5572
19:57:06|3.5572
19:57:07|3.5582
19:57:08|3.5579
19:57:09|3.5582
19:57:10|3.559
19:57:11|3.5584
19:57:12|3.5587
19:57:13|3.5564
19:57:14|3.5562
19:57:15|3.555
19:57:16|3.5551
19:57:17|3.5539
19:57:18|3.5534
19:57:19|3.5522
19:57:20|3.5499
19:57:21|3.5499
19:57:22|3.55
19:57:23|3.5508
19:57:23|3.5534
19:57:25|3.5506
19:57:26|3.552
19:57:27|3.5515
19:57:28|3.5513
19:57:29|3.549
19:57:30|3.549
19:57:31|3.5485
19:57:32|3.5477
19:57:33|3.5468
19:57:34|3.5468
19:57:35|3.5469
19:57:36|3.5477
19:57:37|3.5498
19:57:37|3.548
19:57:38|3.5513
19:57:40|3.5513
19:57:40|3.5517
19:57:42|3.5546
19:57:43|3.5553
19:57:44|3.5538
19:57:44|3.5538
19:57:46|3.5538
19:57:47|3.5528
19:57:48|3.5538
19:57:49|3.5532
19:57:50|3.5538
19:57:51|3.5546
19:57:52|3.5527
19:57:53|3.5534
19:57:54|3.5529
19:57:54|3.5528
19:57:55|3.5508
19:57:56|3.5508
19:57:58|3.5518
19:57:58|3.5536
19:58:00|3.5568
19:58:01|3.557
19:58:02|3.557
19:58:03|3.557
19:58:04|3.557
19:58:05|3.5569
19:58:06|3.5554
19:58:06|3.5551
19:58:09|3.5569
19:58:09|3.5556
19:58:11|3.5569
19:58:11|3.5556
19:58:12|3.5548
19:58:13|3.555
19:58:15|3.5569
19:58:16|3.5569
19:58:17|3.5569
19:58:18|3.557
19:58:19|3.5569
19:58:20|3.5569
19:58:21|3.5597
19:58:22|3.5609
19:58:23|3.561
19:58:24|3.5609
19:58:25|3.5608
19:58:26|3.5612
19:58:27|3.5614
19:58:28|3.5624
19:58:29|3.5632
19:58:30|3.5635
19:58:31|3.5649
19:58:32|3.5639
19:58:33|3.563
19:58:34|3.563
19:58:35|3.5616
19:58:36|3.5624
19:58:37|3.5639
19:58:38|3.5643
19:58:39|3.5671
19:58:40|3.5658
19:58:41|3.5658
19:58:42|3.5672
19:58:43|3.5694
19:58:44|3.57
19:58:45|3.57
19:58:46|3.5687
19:58:47|3.5684
19:58:48|3.5677
19:58:49|3.5659
19:58:50|3.5654
19:58:51|3.5646
19:58:52|3.5628
19:58:53|3.561
19:58:54|3.5609
19:58:55|3.561
19:58:56|3.5636
19:58:57|3.5604
19:58:58|3.5627
19:58:59|3.5629
19:59:00|3.5611
19:59:01|3.5613
19:59:02|3.5606
19:59:03|3.5606
19:59:04|3.5607
19:59:05|3.5592
19:59:07|3.558
19:59:07|3.558
19:59:08|3.5593
19:59:09|3.5599
19:59:10|3.5653
19:59:11|3.5653
19:59:13|3.5597
19:59:14|3.5596
19:59:15|3.5596
19:59:16|3.5611
19:59:17|3.5594
19:59:18|3.5606
19:59:19|3.56
19:59:20|3.5596
19:59:21|3.56
19:59:22|3.5583
19:59:23|3.5586
19:59:24|3.5596
19:59:24|3.5596
19:59:26|3.5587
19:59:27|3.5595
19:59:28|3.5593
19:59:32|3.5514
19:59:32|3.5537
19:59:33|3.557
19:59:35|3.556
19:59:35|3.5537
19:59:36|3.5532
19:59:37|3.5552
19:59:38|3.5579
19:59:39|3.5578
19:59:40|3.5593
19:59:41|3.5598
19:59:42|3.558
19:59:43|3.5584
19:59:44|3.5584
19:59:45|3.5572
19:59:46|3.5572
19:59:47|3.5572
19:59:48|3.5596
19:59:49|3.5596
19:59:50|3.5619
19:59:51|3.5585
19:59:52|3.561
19:59:53|3.5599
19:59:54|3.5598
19:59:55|3.5599
19:59:56|3.5595
19:59:57|3.5595
19:59:58|3.556
19:59:59|3.556
20:00:00|3.5573
20:00:01|3.5562
20:00:02|3.5572
20:00:03|3.5589
20:00:04|3.5589
20:00:06|3.5557
20:00:07|3.5597
20:00:08|3.5598
20:00:10|3.5602
20:00:11|3.5598
20:00:12|3.5598
20:00:13|3.5582
20:00:14|3.5582
20:00:14|3.5584
20:00:16|3.5602
20:00:17|3.5599
20:00:19|3.5611
20:00:19|3.5567
20:00:20|3.5556
20:00:21|3.5526
20:00:22|3.5546
20:00:23|3.554
20:00:24|3.5512
20:00:25|3.5513
20:00:27|3.5542
20:00:27|3.5548
20:00:28|3.5553
20:00:29|3.5541
20:00:30|3.5534
20:00:31|3.5533
20:00:32|3.5512
20:00:33|3.5537
20:00:34|3.5514
20:00:35|3.5515
20:00:36|3.5533
20:00:37|3.5513
20:00:38|3.5524
20:00:39|3.554
20:00:40|3.5536
20:00:41|3.5529
20:00:42|3.5533
20:00:43|3.5543
20:00:44|3.5536
20:00:45|3.5549
20:00:46|3.5562
20:00:47|3.5544
20:00:48|3.5537
20:00:49|3.5535
20:00:50|3.5529
20:00:51|3.5521
20:00:52|3.5516
20:00:53|3.549
20:00:54|3.5492
20:00:55|3.5488
20:00:56|3.5484
20:00:57|3.5466
20:00:58|3.5462
20:00:59|3.5481
20:01:00|3.5481
20:01:01|3.5466
20:01:02|3.5459
20:01:03|3.5451
20:01:04|3.5436
20:01:05|3.5436
20:01:07|3.5452
20:01:08|3.5451
20:01:09|3.5515
20:01:10|3.5428
20:01:11|3.5434
20:01:12|3.5412
20:01:13|3.5436
20:01:14|3.5408
20:01:15|3.5423
20:01:16|3.545
20:01:17|3.5423
20:01:18|3.5461
20:01:20|3.5444
20:01:21|3.5445
20:01:22|3.5454
20:01:23|3.5459
20:01:23|3.5467
20:01:24|3.5483
20:01:25|3.5483
20:01:26|3.546
20:01:27|3.547
20:01:28|3.5483
20:01:29|3.5482
20:01:31|3.5483
20:01:32|3.5497
20:01:33|3.5497
20:01:34|3.5501
20:01:35|3.5505
20:01:36|3.5499
20:01:37|3.5499
20:01:37|3.55
20:01:39|3.5498
20:01:39|3.5498
20:01:41|3.5483
20:01:42|3.5485
20:01:42|3.548
20:01:44|3.5456
20:01:45|3.5435
20:01:46|3.5454
20:01:47|3.5447
20:01:47|3.5412
20:01:49|3.5429
20:01:49|3.5427
20:01:50|3.5426
20:01:51|3.5422
20:01:53|3.5454
20:01:54|3.5446
20:01:55|3.5441
20:01:56|3.5439
20:01:57|3.5406
20:01:57|3.541
20:01:59|3.5411
20:02:00|3.5411
20:02:01|3.5461
20:02:01|3.546
20:02:03|3.5436
20:02:03|3.5432
20:02:05|3.5435
20:02:05|3.5432
20:02:07|3.543
20:02:08|3.543
20:02:10|3.5403
20:02:10|3.5418
20:02:11|3.542
20:02:12|3.5408
20:02:13|3.5394
20:02:15|3.5383
20:02:15|3.54
20:02:16|3.5384
20:02:17|3.5386
20:02:18|3.5374
20:02:19|3.5374
20:02:20|3.5391
20:02:21|3.538
20:02:22|3.5388
20:02:24|3.5408
20:02:25|3.5394
20:02:26|3.541
20:02:27|3.5399
20:02:28|3.54
20:02:29|3.5388
20:02:30|3.5385
20:02:31|3.5372
20:02:32|3.5374
20:02:33|3.5374
20:02:34|3.5386
20:02:35|3.5395
20:02:36|3.5431
20:02:37|3.5412
20:02:38|3.5412
20:02:39|3.542
20:02:40|3.542
20:02:41|3.542
20:02:42|3.5407
20:02:43|3.5411
20:02:44|3.5428
20:02:45|3.5432
20:02:46|3.5434
20:02:47|3.5408
20:02:48|3.5408
20:02:49|3.5443
20:02:50|3.5421
20:02:51|3.5421
20:02:52|3.5423
20:02:53|3.5454
20:02:54|3.5456
20:02:55|3.5482
20:02:56|3.5499
20:02:57|3.5447
20:02:58|3.5447
20:02:59|3.5444
20:03:00|3.5435
20:03:01|3.5422
20:03:02|3.5427
20:03:03|3.544
20:03:04|3.5439
20:03:05|3.5439
20:03:06|3.5412
20:03:07|3.5408
20:03:08|3.5396
20:03:10|3.5386
20:03:11|3.5392
20:03:13|3.537
20:03:14|3.537
20:03:15|3.5372
20:03:16|3.5372
20:03:17|3.5362
20:03:18|3.5362
20:03:19|3.5344
20:03:20|3.5354
20:03:21|3.5364
20:03:23|3.5377
20:03:23|3.54
20:03:24|3.541
20:03:25|3.5479
20:03:27|3.5416
20:03:27|3.5416
20:03:28|3.5423
20:03:30|3.5389
20:03:31|3.54
20:03:32|3.5386
20:03:33|3.5434
20:03:34|3.5414
20:03:35|3.54
20:03:36|3.5399
20:03:37|3.5385
20:03:38|3.5386
20:03:39|3.538
20:03:40|3.5372
20:03:41|3.5362
20:03:42|3.5369
20:03:43|3.5376
20:03:44|3.5399
20:03:45|3.5426
20:03:46|3.5407
20:03:47|3.5407
20:03:48|3.5362
20:03:49|3.5345
20:03:50|3.5328
20:03:51|3.5341
20:03:52|3.534
20:03:53|3.5324
20:03:54|3.5328
20:03:55|3.5342
20:03:56|3.5345
20:03:57|3.536
20:03:58|3.5331
20:03:59|3.5323
20:04:00|3.5303
20:04:01|3.5311
20:04:02|3.5322
20:04:03|3.5331
20:04:04|3.5324
20:04:05|3.5313
20:04:06|3.5313
20:04:07|3.531
20:04:08|3.5303
20:04:09|3.5297
20:04:11|3.5286
20:04:12|3.5297
20:04:13|3.5297
20:04:14|3.5293
20:04:14|3.5293
20:04:16|3.5283
20:04:17|3.5294
20:04:17|3.5284
20:04:18|3.528
20:04:20|3.5279
20:04:21|3.528
20:04:22|3.5282
20:04:23|3.5292
20:04:24|3.5308
20:04:25|3.5321
20:04:26|3.5337
20:04:27|3.5299
20:04:28|3.53
20:04:29|3.528
20:04:30|3.5283
20:04:31|3.5283
20:04:32|3.528
20:04:33|3.5279
20:04:34|3.526
20:04:35|3.5245
20:04:36|3.5234
20:04:37|3.5233
20:04:38|3.526
20:04:39|3.5256
20:04:40|3.5274
20:04:41|3.5274
20:04:42|3.5277
20:04:43|3.5269
20:04:44|3.5265
20:04:45|3.5265
20:04:46|3.5264
20:04:47|3.5246
20:04:48|3.5241
20:04:49|3.5253
20:04:50|3.526
20:04:51|3.5265
20:04:52|3.5267
20:04:53|3.5271
20:04:54|3.5255
20:04:55|3.5266
20:04:56|3.5242
20:04:57|3.5252
20:04:58|3.5263
20:04:59|3.5263
20:05:00|3.5252
20:05:01|3.5283
20:05:02|3.5291
20:05:03|3.5295
20:05:04|3.5294
20:05:05|3.5261
20:05:06|3.5265
20:05:07|3.5289
20:05:08|3.5294
20:05:09|3.5288
20:05:11|3.5302
20:05:11|3.5294
20:05:13|3.5287
20:05:14|3.5288
20:05:15|3.5289
20:05:15|3.5293
20:05:16|3.5266
20:05:18|3.5285
20:05:18|3.5303
20:05:20|3.5348
20:05:20|3.5287
20:05:21|3.53
20:05:23|3.53
20:05:23|3.53
20:05:24|3.5296
20:05:26|3.5305
20:05:26|3.5315
20:05:27|3.5315
20:05:29|3.5296
20:05:30|3.5269
20:05:31|3.5269
20:05:32|3.5269
20:05:33|3.5261
20:05:34|3.5277
20:05:34|3.5277
20:05:36|3.5277
20:05:37|3.5276
20:05:37|3.5271
20:05:39|3.5245
20:05:40|3.5211
20:05:40|3.5233
20:05:42|3.5207
20:05:43|3.5179
20:05:44|3.5157
20:05:45|3.5182
20:05:46|3.5219
20:05:46|3.5209
20:05:47|3.5203
20:05:49|3.5189
20:05:50|3.5179
20:05:51|3.517
20:05:51|3.5155
20:05:53|3.5149
20:05:54|3.5168
20:05:54|3.5194
20:05:56|3.5181
20:05:57|3.5173
20:05:58|3.5184
20:05:59|3.5199
20:06:00|3.5175
20:06:00|3.5187
20:06:02|3.5193
20:06:03|3.5192
20:06:04|3.5193
20:06:04|3.5168
20:06:05|3.5187
20:06:07|3.517
20:06:07|3.5193
20:06:09|3.517
20:06:09|3.5157
20:06:11|3.5173
20:06:12|3.5196
20:06:13|3.5203
20:06:15|3.5196
20:06:15|3.5169
20:06:16|3.5196
20:06:17|3.5203
20:06:18|3.5221
20:06:19|3.5205
20:06:21|3.519
20:06:21|3.519
20:06:23|3.52
20:06:24|3.5199
20:06:25|3.5187
20:06:25|3.5209
20:06:26|3.5208
20:06:27|3.5208
20:06:28|3.5206
20:06:30|3.5225
20:06:31|3.5223
20:06:31|3.5249
20:06:33|3.5243
20:06:33|3.5277
20:06:34|3.5283
20:06:35|3.5318
20:06:37|3.5283
20:06:38|3.532
20:06:39|3.5274
20:06:40|3.5286
20:06:40|3.5265
20:06:41|3.528
20:06:42|3.5297
20:06:43|3.5318
20:06:44|3.5298
20:06:45|3.5272
20:06:46|3.5301
20:06:48|3.5284
20:06:48|3.5277
20:06:49|3.5291
20:06:51|3.5291
20:06:52|3.528
20:06:53|3.528
20:06:53|3.5293
20:06:54|3.5287
20:06:55|3.5294
20:06:56|3.5317
20:06:57|3.5317
20:06:58|3.5287
20:06:59|3.5287
20:07:00|3.5272
20:07:02|3.526
20:07:02|3.5251
20:07:03|3.5238
20:07:05|3.5237
20:07:06|3.5244
20:07:07|3.5219
20:07:08|3.5217
20:07:08|3.5217
20:07:09|3.5216
20:07:11|3.5216
20:07:12|3.5202
20:07:14|3.5159
20:07:14|3.5203
20:07:15|3.5182
20:07:17|3.5163
20:07:18|3.5153
20:07:19|3.5163
20:07:20|3.5139
20:07:21|3.516
20:07:23|3.5131
20:07:23|3.5131
20:07:24|3.5124
20:07:25|3.514
20:07:26|3.5099
20:07:27|3.509
20:07:28|3.5097
20:07:29|3.5066
20:07:30|3.5085
20:07:31|3.509
20:07:32|3.5083
20:07:33|3.5078
20:07:34|3.5098
20:07:35|3.5099
20:07:36|3.5102
20:07:37|3.5141
20:07:38|3.5158
20:07:39|3.5161
20:07:40|3.5139
20:07:41|3.5154
20:07:42|3.5146
20:07:43|3.5131
20:07:44|3.5136
20:07:45|3.5143
20:07:46|3.513
20:07:47|3.5129
20:07:48|3.5116
20:07:49|3.513
20:07:50|3.5135
20:07:51|3.5136
20:07:52|3.514
20:07:53|3.5152
20:07:54|3.5136
20:07:55|3.5136
20:07:56|3.51
20:07:57|3.5101
20:07:58|3.5101
20:07:59|3.5097
20:08:00|3.511
20:08:01|3.5117
20:08:02|3.5117
20:08:03|3.5115
20:08:04|3.5128
20:08:05|3.5151
20:08:06|3.5152
20:08:07|3.5139
20:08:08|3.5121
20:08:09|3.5153
20:08:10|3.5111
20:08:11|3.5111
20:08:12|3.5125
20:08:14|3.5148
20:08:15|3.5148
20:08:16|3.5148
20:08:17|3.5157
20:08:18|3.5165
20:08:19|3.5157
20:08:21|3.5164
20:08:22|3.5179
20:08:23|3.5182
20:08:24|3.5175
20:08:25|3.5175
20:08:26|3.5157
20:08:27|3.5157
20:08:28|3.5161
20:08:29|3.5162
20:08:30|3.5163
20:08:31|3.5173
20:08:32|3.5164
20:08:33|3.5175
20:08:34|3.5166
20:08:35|3.5175
20:08:36|3.52
20:08:37|3.52
20:08:38|3.5227
20:08:40|3.5263
20:08:41|3.5244
20:08:42|3.5223
20:08:43|3.5217
20:08:44|3.5229
20:08:45|3.5227
20:08:46|3.518
20:08:47|3.5136
20:08:48|3.5138
20:08:49|3.5141
20:08:50|3.5141
20:08:51|3.5151
20:08:52|3.5153
20:08:53|3.5173
20:08:53|3.5164
20:08:55|3.5165
20:08:55|3.5143
20:08:57|3.5143
20:08:58|3.5143
20:08:58|3.5172
20:08:59|3.5171
20:09:01|3.5185
20:09:02|3.5173
20:09:03|3.5173
20:09:04|3.517
20:09:05|3.5164
20:09:06|3.5143
20:09:07|3.5143
20:09:08|3.5111
20:09:08|3.5099
20:09:10|3.511
20:09:11|3.5108
20:09:12|3.5118
20:09:13|3.5112
20:09:14|3.5091
20:09:15|3.5096
20:09:16|3.5104
20:09:17|3.5096
20:09:18|3.5097
20:09:19|3.5099
20:09:20|3.51
20:09:21|3.5104
20:09:22|3.51
20:09:23|3.5099
20:09:24|3.5099
20:09:25|3.5099
20:09:26|3.5099
20:09:27|3.5099
20:09:28|3.5112
20:09:29|3.5133
20:09:30|3.5153
20:09:31|3.5174
20:09:32|3.5149
20:09:33|3.5177
20:09:34|3.52
20:09:35|3.52
20:09:36|3.5188
20:09:37|3.5208
20:09:38|3.5203
20:09:39|3.5222
20:09:40|3.5217
20:09:41|3.5211
20:09:42|3.5211
20:09:43|3.5221
20:09:44|3.5236
20:09:45|3.5222
20:09:46|3.5227
20:09:47|3.5245
20:09:48|3.5235
20:09:49|3.5248
20:09:50|3.5208
20:09:51|3.5177
20:09:52|3.5166
20:09:53|3.5161
20:09:54|3.5179
20:09:55|3.5179
20:09:56|3.5176
20:09:57|3.5177
20:09:58|3.5157
20:09:59|3.5194
20:10:00|3.5166
20:10:01|3.5144
20:10:02|3.5153
20:10:03|3.5146
20:10:04|3.516
20:10:05|3.5164
20:10:06|3.5162
20:10:07|3.5162
20:10:08|3.5163
20:10:09|3.5164
20:10:10|3.5163
20:10:11|3.5152
20:10:12|3.5126
20:10:13|3.5146
20:10:14|3.5136
20:10:15|3.5136
20:10:16|3.5134
20:10:17|3.5126
20:10:19|3.5162
20:10:19|3.5132
20:10:20|3.5118
20:10:21|3.5121
20:10:22|3.5126
20:10:23|3.5117
20:10:25|3.5117
20:10:25|3.512
20:10:26|3.5121
20:10:27|3.5138
20:10:28|3.5155
20:10:30|3.5115
20:10:31|3.5044
20:10:32|3.5025
20:10:33|3.5044
20:10:33|3.5044
20:10:34|3.5055
20:10:36|3.5037
20:10:37|3.5043
20:10:38|3.5047
20:10:39|3.51
20:10:40|3.5088
20:10:40|3.5083
20:10:42|3.5077
20:10:43|3.5091
20:10:43|3.5034
20:10:45|3.5035
20:10:46|3.5026
20:10:47|3.5035
20:10:48|3.5041
20:10:49|3.5041
20:10:50|3.5023
20:10:50|3.4989
20:10:51|3.4982
20:10:53|3.499
20:10:54|3.4953
20:10:55|3.4962
20:10:56|3.4987
20:10:56|3.5022
20:10:58|3.5033
20:10:59|3.5003
20:11:00|3.5012
20:11:01|3.499
20:11:01|3.5003
20:11:02|3.5023
20:11:04|3.5057
20:11:05|3.5078
20:11:06|3.5096
20:11:07|3.5052
20:11:08|3.5027
20:11:09|3.5062
20:11:10|3.5059
20:11:11|3.5063
20:11:12|3.5063
20:11:13|3.5083
20:11:14|3.5014
20:11:15|3.5003
20:11:16|3.4994
20:11:18|3.4982
20:11:19|3.497
20:11:20|3.4935
20:11:21|3.4934
20:11:22|3.4941
20:11:23|3.4914
20:11:24|3.491
20:11:25|3.4912
20:11:26|3.4926
20:11:27|3.4924
20:11:28|3.4967
20:11:29|3.4984
20:11:30|3.5
20:11:31|3.4995
20:11:32|3.4993
20:11:33|3.4999
20:11:34|3.4982
20:11:35|3.4995
20:11:36|3.498
20:11:37|3.5019
20:11:38|3.5007
20:11:39|3.501
20:11:40|3.5009
20:11:41|3.5028
20:11:42|3.5026
20:11:43|3.5029
20:11:44|3.5027
20:11:45|3.5023
20:11:46|3.5041
20:11:47|3.5043
20:11:48|3.5056
20:11:49|3.5059
20:11:50|3.507
20:11:51|3.5055
20:11:53|3.5069
20:11:53|3.5099
20:11:54|3.5113
20:11:55|3.5147
20:11:56|3.5145
20:11:57|3.5111
20:11:58|3.5135
20:11:59|3.5113
20:12:00|3.512
20:12:01|3.5131
20:12:02|3.5126
20:12:03|3.5127
20:12:04|3.5115
20:12:05|3.5128
20:12:06|3.514
20:12:08|3.514
20:12:09|3.5112
20:12:10|3.5103
20:12:11|3.509
20:12:12|3.5075
20:12:13|3.5094
20:12:14|3.5108
20:12:15|3.5096
20:12:16|3.51
20:12:17|3.51
20:12:19|3.5116
20:12:20|3.5134
20:12:21|3.5137
20:12:22|3.5135
20:12:23|3.5144
20:12:24|3.5185
20:12:25|3.5162
20:12:25|3.5136
20:12:27|3.5074
20:12:27|3.5069
20:12:28|3.5127
20:12:29|3.511
20:12:31|3.5121
20:12:32|3.5148
20:12:33|3.5129
20:12:34|3.5129
20:12:35|3.5147
20:12:36|3.5141
20:12:36|3.5183
20:12:38|3.5183
20:12:38|3.5183
20:12:40|3.5177
20:12:41|3.514
20:12:42|3.5135
20:12:43|3.5147
20:12:44|3.5145
20:12:45|3.5145
20:12:45|3.5131
20:12:46|3.5137
20:12:48|3.513
20:12:49|3.5076
20:12:50|3.5093
20:12:50|3.5105
20:12:52|3.5058
20:12:53|3.5072
20:12:53|3.5076
20:12:55|3.5076
20:12:55|3.5078
20:12:57|3.5066
20:12:57|3.5074
20:12:58|3.5072
20:12:59|3.5072
20:13:00|3.5068
20:13:02|3.5072
20:13:03|3.5062
20:13:04|3.5062
20:13:05|3.5094
20:13:06|3.5117
20:13:07|3.5117
20:13:08|3.5091
20:13:09|3.5072
20:13:10|3.5058
20:13:10|3.5032
20:13:13|3.5063
20:13:13|3.5063
20:13:14|3.5079
20:13:15|3.5071
20:13:16|3.5071
20:13:17|3.5105
20:13:18|3.5121
20:13:20|3.5111
20:13:21|3.5112
20:13:22|3.5112
20:13:23|3.5112
20:13:24|3.5122
20:13:25|3.5122
20:13:26|3.5122
20:13:27|3.5104
20:13:28|3.5104
20:13:29|3.5089
20:13:30|3.5079
20:13:31|3.5078
20:13:32|3.5071
20:13:33|3.5078
20:13:34|3.5077
20:13:35|3.509
20:13:36|3.509
20:13:37|3.5122
20:13:38|3.5141
20:13:39|3.5142
20:13:40|3.5166
20:13:41|3.513
20:13:42|3.5158
20:13:43|3.5158
20:13:44|3.5158
20:13:45|3.5156
20:13:46|3.5166
20:13:47|3.5178
20:13:48|3.5165
20:13:49|3.5187
20:13:50|3.5146
20:13:51|3.5144
20:13:52|3.5144
20:13:53|3.5159
20:13:54|3.5138
20:13:55|3.5159
20:13:56|3.516
20:13:57|3.5156
20:13:58|3.5143
20:13:59|3.5143
20:14:00|3.5143
20:14:01|3.5133
20:14:02|3.5133
20:14:03|3.515
20:14:04|3.5146
20:14:05|3.5146
20:14:06|3.5151
20:14:07|3.5164
20:14:08|3.5161
20:14:09|3.5176
20:14:10|3.5161
20:14:11|3.5159
20:14:12|3.5157
20:14:13|3.5145
20:14:14|3.5148
20:14:16|3.5158
20:14:16|3.5127
20:14:17|3.5127
20:14:18|3.5136
20:14:20|3.5147
20:14:21|3.5147
20:14:22|3.5137
20:14:23|3.5137
20:14:25|3.5137
20:14:25|3.5145
20:14:26|3.5138
20:14:27|3.5138
20:14:28|3.5138
20:14:29|3.5163
20:14:30|3.5169
20:14:31|3.5169
20:14:32|3.5179
20:14:33|3.5171
20:14:34|3.5168
20:14:35|3.5156
20:14:36|3.5166
20:14:37|3.5161
20:14:39|3.5165
20:14:40|3.5154
20:14:41|3.5161
20:14:42|3.5177
20:14:43|3.5189
20:14:43|3.5194
20:14:44|3.5253
20:14:45|3.5245
20:14:46|3.5274
20:14:48|3.5249
20:14:49|3.5252
20:14:49|3.5251
20:14:51|3.5264
20:14:52|3.5238
20:14:53|3.5257
20:14:53|3.5245
20:14:54|3.5228
20:14:56|3.525
20:14:56|3.5211
20:14:57|3.5202
20:14:58|3.5193
20:14:59|3.5203
20:15:00|3.5203
20:15:02|3.5237
20:15:02|3.5228
20:15:04|3.5229
20:15:04|3.5229
20:15:05|3.5218
20:15:07|3.5226
20:15:07|3.523
20:15:08|3.5228
20:15:09|3.5202
20:15:11|3.5239
20:15:12|3.5214
20:15:13|3.5224
20:15:14|3.5214
20:15:14|3.5232
20:15:15|3.5203
20:15:16|3.5234
20:15:17|3.5226
20:15:18|3.5225
20:15:19|3.5228
20:15:21|3.5227
20:15:22|3.5237
20:15:22|3.522
20:15:24|3.5208
20:15:24|3.5208
20:15:26|3.5227
20:15:27|3.5229
20:15:28|3.5221
20:15:29|3.5195
20:15:30|3.5182
20:15:31|3.5178
20:15:32|3.5187
20:15:33|3.5164
20:15:34|3.5161
20:15:35|3.514
20:15:36|3.5152
20:15:37|3.5144
20:15:38|3.5176
20:15:39|3.5179
20:15:40|3.5184
20:15:41|3.5198
20:15:42|3.5204
20:15:43|3.5216
20:15:44|3.5197
20:15:45|3.52
20:15:46|3.5197
20:15:47|3.5165
20:15:48|3.5181
20:15:49|3.5168
20:15:50|3.5178
20:15:51|3.5173
20:15:52|3.5167
20:15:53|3.5171
20:15:54|3.516
20:15:55|3.5155
20:15:56|3.5126
20:15:57|3.5086
20:15:58|3.5086
20:15:59|3.5092
20:16:00|3.5086
20:16:01|3.5091
20:16:02|3.5087
20:16:03|3.5098
20:16:04|3.51
20:16:05|3.51
20:16:06|3.5096
20:16:07|3.5094
20:16:08|3.5105
20:16:09|3.5107
20:16:10|3.5078
20:16:11|3.5107
20:16:12|3.5072
20:16:13|3.5041
20:16:14|3.5029
20:16:15|3.5042
20:16:16|3.5084
20:16:17|3.5061
20:16:18|3.5049
20:16:19|3.5061
20:16:20|3.5073
20:16:21|3.5109
20:16:23|3.512
20:16:23|3.5109
20:16:24|3.5062
20:16:25|3.5072
20:16:26|3.5053
20:16:27|3.5046
20:16:35|3.4979
20:16:36|3.4979
20:16:37|3.5002
20:16:38|3.5003
20:16:39|3.5009
20:16:40|3.5017
20:16:41|3.506
20:16:42|3.5081
20:16:43|3.5046
20:16:44|3.5011
20:16:45|3.5016
20:16:46|3.5014
20:16:47|3.5021
20:16:48|3.5045
20:16:49|3.5053
20:16:50|3.5045
20:16:51|3.5069
20:16:52|3.5068
20:16:53|3.503
20:16:54|3.503
20:16:55|3.5046
20:16:56|3.505
20:16:57|3.5037
20:16:58|3.5026
20:16:59|3.5045
20:17:00|3.5017
20:17:01|3.5053
20:17:02|3.5073
20:17:03|3.5061
20:17:04|3.5061
20:17:05|3.5062
20:17:06|3.5072
20:17:07|3.506
20:17:08|3.5062
20:17:09|3.5066
20:17:10|3.5081
20:17:11|3.5054
20:17:12|3.5036
20:17:13|3.5048
20:17:14|3.5043
20:17:15|3.5053
20:17:16|3.5041
20:17:17|3.5041
20:17:18|3.5012
20:17:19|3.5027
20:17:20|3.5027
20:17:21|3.5013
20:17:23|3.5027
20:17:24|3.5013
20:17:25|3.5023
20:17:27|3.5027
20:17:28|3.5015
20:17:29|3.5037
20:17:29|3.5036
20:17:31|3.5036
20:17:32|3.5013
20:17:33|3.5001
20:17:34|3.5001
20:17:34|3.5013
20:17:36|3.5007
20:17:37|3.5017
20:17:38|3.5028
20:17:39|3.5015
20:17:40|3.5025
20:17:41|3.5029
20:17:41|3.5013
20:17:43|3.5024
20:17:44|3.505
20:17:45|3.5061
20:17:45|3.5069
20:17:47|3.5055
20:17:48|3.5048
20:17:49|3.5069
20:17:50|3.5069
20:17:50|3.5071
20:17:52|3.5075
20:17:53|3.5075
20:17:54|3.5075
20:17:55|3.5067
20:17:56|3.5064
20:17:57|3.5064
20:17:58|3.5082
20:17:59|3.5081
20:18:00|3.5091
20:18:01|3.5102
20:18:02|3.5107
20:18:03|3.5108
20:18:03|3.5121
20:18:05|3.512
20:18:06|3.5119
20:18:07|3.5119
20:18:08|3.5123
20:18:09|3.5113
20:18:10|3.5101
20:18:11|3.5101
20:18:12|3.5099
20:18:13|3.5094
20:18:14|3.5045
20:18:15|3.5048
20:18:16|3.5054
20:18:17|3.5022
20:18:18|3.5086
20:18:19|3.5101
20:18:20|3.51
20:18:21|3.5099
20:18:22|3.5088
20:18:24|3.51
20:18:24|3.5092
20:18:26|3.5095
20:18:27|3.5097
20:18:28|3.5077
20:18:29|3.508
20:18:30|3.508
20:18:31|3.5076
20:18:32|3.5096
20:18:33|3.5078
20:18:34|3.5076
20:18:35|3.5059
20:18:36|3.5059
20:18:37|3.5034
20:18:38|3.5049
20:18:39|3.505
20:18:40|3.5043
20:18:41|3.506
20:18:42|3.5066
20:18:43|3.5059
20:18:44|3.5043
20:18:45|3.5043
20:18:46|3.5032
20:18:48|3.5004
20:18:48|3.4997
20:18:49|3.4991
20:18:50|3.4987
20:18:51|3.5003
20:18:52|3.4989
20:18:53|3.5007
20:18:55|3.4992
20:18:55|3.5033
20:18:57|3.5025
20:18:57|3.5025
20:18:58|3.4997
20:19:00|3.4992
20:19:00|3.4989
20:19:02|3.4994
20:19:03|3.4988
20:19:04|3.4988
20:19:05|3.4974
20:19:05|3.4974
20:19:06|3.5009
20:19:07|3.499
20:19:08|3.4988
20:19:10|3.4988
20:19:11|3.4984
20:19:11|3.4974
20:19:13|3.4941
20:19:13|3.4956
20:19:15|3.4978
20:19:16|3.4952
20:19:17|3.4956
20:19:18|3.4956
20:19:19|3.4948
20:19:20|3.4935
20:19:21|3.4936
20:19:22|3.49
20:19:23|3.492
20:19:24|3.494
20:19:26|3.4992
20:19:26|3.5051
20:19:28|3.5068
20:19:29|3.5079
20:19:29|3.5099
20:19:31|3.5103
20:19:32|3.5153
20:19:33|3.5103
20:19:34|3.5079
20:19:35|3.5105
20:19:36|3.5105
20:19:37|3.51
20:19:38|3.5106
20:19:39|3.5104
20:19:40|3.5117
20:19:40|3.511
20:19:43|3.5128
20:19:43|3.5115
20:19:44|3.5132
20:19:46|3.515
20:19:46|3.5138
20:19:47|3.5153
20:19:49|3.5145
20:19:50|3.5159
20:19:50|3.5169
20:19:51|3.5167
20:19:53|3.5174
20:19:53|3.519
20:19:54|3.5193
20:19:56|3.5198
20:19:56|3.5212
20:19:58|3.5255
20:19:58|3.5214
20:19:59|3.5231
20:20:00|3.5255
20:20:01|3.5233
20:20:02|3.5247
20:20:03|3.526
20:20:04|3.526
20:20:06|3.5242
20:20:06|3.5258
20:20:08|3.524
20:20:08|3.5231
20:20:10|3.5239
20:20:11|3.524
20:20:11|3.5257
20:20:13|3.5272
20:20:13|3.5262
20:20:14|3.5274
20:20:15|3.5264
20:20:16|3.5307
20:20:18|3.5325
20:20:19|3.5309
20:20:19|3.5333
20:20:20|3.5344
20:20:22|3.5347
20:20:23|3.5372
20:20:24|3.5358
20:20:25|3.5394
20:20:27|3.5394
20:20:27|3.5384
20:20:28|3.5383
20:20:30|3.5373
20:20:31|3.5363
20:20:32|3.5372
20:20:33|3.5373
20:20:34|3.5395
20:20:35|3.5404
20:20:36|3.5404
20:20:37|3.5404
20:20:38|3.5373
20:20:39|3.5349
20:20:40|3.5328
20:20:41|3.536
20:20:42|3.5346
20:20:43|3.5337
20:20:44|3.5349
20:20:45|3.5375
20:20:46|3.5362
20:20:47|3.5361
20:20:49|3.5325
20:20:49|3.5345
20:20:50|3.5351
20:20:51|3.5334
20:20:52|3.5369
20:20:54|3.5347
20:20:54|3.5346
20:20:56|3.5348
20:20:57|3.5392
20:20:57|3.5392
20:20:58|3.5376
20:20:59|3.5333
20:21:00|3.535
20:21:02|3.5343
20:21:03|3.5335
20:21:04|3.5355
20:21:04|3.5365
20:21:05|3.5346
20:21:06|3.5346
20:21:07|3.5329
20:21:08|3.5307
20:21:09|3.5344
20:21:10|3.5346
20:21:12|3.5335
20:21:12|3.5336
20:21:13|3.5342
20:21:14|3.5344
20:21:15|3.5347
20:21:17|3.5354
20:21:17|3.534
20:21:19|3.5349
20:21:20|3.5349
20:21:21|3.5385
20:21:22|3.5384
20:21:23|3.5339
20:21:24|3.5336
20:21:25|3.5345
20:21:27|3.5329
20:21:28|3.5284
20:21:29|3.5264
20:21:30|3.5266
20:21:32|3.5281
20:21:32|3.5248
20:21:33|3.5251
20:21:34|3.5245
20:21:35|3.5249
20:21:36|3.5241
20:21:37|3.524
20:21:38|3.5245
20:21:39|3.5249
20:21:40|3.5265
20:21:41|3.5266
20:21:42|3.5254
20:21:43|3.5234
20:21:44|3.5233
20:21:45|3.5205
20:21:46|3.5233
20:21:47|3.5225
20:21:48|3.5219
20:21:49|3.523
20:21:51|3.5218
20:21:51|3.5213
20:21:52|3.5212
20:21:53|3.5224
20:21:54|3.5236
20:21:55|3.5233
20:21:56|3.5234
20:21:57|3.5234
20:21:58|3.5241
20:21:59|3.5241
20:22:00|3.5239
20:22:01|3.5235
20:22:02|3.5234
20:22:03|3.5235
20:22:04|3.5235
20:22:05|3.5236
20:22:06|3.5236
20:22:07|3.5236
20:22:08|3.5252
20:22:09|3.5266
20:22:10|3.53
20:22:11|3.5299
20:22:12|3.5288
20:22:13|3.5289
20:22:14|3.5289
20:22:15|3.5279
20:22:16|3.5285
20:22:17|3.5289
20:22:18|3.5292
20:22:19|3.5299
20:22:20|3.5261
20:22:21|3.5278
20:22:22|3.527
20:22:23|3.5264
20:22:24|3.5264
20:22:25|3.525
20:22:26|3.5272
20:22:28|3.5251
20:22:29|3.526
20:22:30|3.5264
20:22:32|3.5253
20:22:33|3.5244
20:22:33|3.5244
20:22:34|3.5252
20:22:35|3.5277
20:22:37|3.5264
20:22:38|3.5265
20:22:38|3.5287
20:22:39|3.5274
20:22:41|3.5279
20:22:42|3.5281
20:22:43|3.5281
20:22:44|3.5281
20:22:45|3.5291
20:22:46|3.5283
20:22:47|3.5283
20:22:48|3.5283
20:22:49|3.5292
20:22:50|3.5292
20:22:51|3.5288
20:22:52|3.5279
20:22:53|3.5279
20:22:54|3.5279
20:22:54|3.5278
20:22:56|3.5281
20:22:57|3.5299
20:22:57|3.5284
20:22:59|3.5288
20:22:59|3.5298
20:23:00|3.5292
20:23:02|3.5292
20:23:03|3.5307
20:23:03|3.5307
20:23:05|3.5317
20:23:05|3.5327
20:23:07|3.5314
20:23:08|3.5308
20:23:08|3.532
20:23:10|3.5317
20:23:11|3.5313
20:23:12|3.5315
20:23:12|3.5306
20:23:14|3.5313
20:23:15|3.5324
20:23:16|3.5301
20:23:16|3.5314
20:23:18|3.5314
20:23:19|3.5323
20:23:20|3.535
20:23:20|3.5348
20:23:22|3.5337
20:23:23|3.5337
20:23:24|3.5349
20:23:24|3.5354
20:23:26|3.5371
20:23:26|3.5385
20:23:27|3.5365
20:23:29|3.5364
20:23:30|3.535
20:23:32|3.5348
20:23:32|3.534
20:23:33|3.5361
20:23:34|3.5356
20:23:36|3.5363
20:23:37|3.536
20:23:38|3.5385
20:23:39|3.5389
20:23:40|3.5368
20:23:41|3.5371
20:23:42|3.5356
20:23:43|3.5382
20:23:44|3.5383
20:23:45|3.5383
20:23:46|3.539
20:23:47|3.5384
20:23:48|3.5376
20:23:49|3.5394
20:23:50|3.5394
20:23:51|3.5392
20:23:52|3.5391
20:23:53|3.5391
20:23:54|3.5382
20:23:55|3.5384
20:23:56|3.5377
20:23:57|3.5391
20:23:58|3.5389
20:23:59|3.5378
20:24:00|3.5399
20:24:01|3.5398
20:24:02|3.5398
20:24:03|3.5387
20:24:04|3.5384
20:24:05|3.5383
20:24:06|3.5375
20:24:07|3.535
20:24:08|3.5364
20:24:09|3.5423
20:24:10|3.5424
20:24:11|3.5387
20:24:12|3.5375
20:24:13|3.5401
20:24:14|3.5397
20:24:15|3.5424
20:24:16|3.5411
20:24:17|3.5411
20:24:18|3.541
20:24:19|3.541
20:24:20|3.5411
20:24:21|3.5399
20:24:22|3.542
20:24:23|3.5424
20:24:24|3.5424
20:24:25|3.5425
20:24:26|3.5451
20:24:28|3.5438
20:24:28|3.5426
20:24:30|3.5408
20:24:30|3.5372
20:24:33|3.5372
20:24:34|3.5388
20:24:35|3.539
20:24:35|3.539
20:24:37|3.5378
20:24:37|3.5379
20:24:39|3.538
20:24:39|3.5411
20:24:41|3.5404
20:24:42|3.5389
20:24:43|3.5378
20:24:44|3.5383
20:24:45|3.5383
20:24:46|3.5389
20:24:47|3.539
20:24:48|3.5383
20:24:49|3.5407
20:24:50|3.5397
20:24:51|3.5378
20:24:52|3.5379
20:24:53|3.539
20:24:54|3.5426
20:24:55|3.5402
20:24:56|3.5426
20:24:57|3.5428
20:24:58|3.5459
20:24:59|3.5455
20:25:00|3.5445
20:25:01|3.5464
20:25:03|3.5445
20:25:03|3.5439
20:25:05|3.5453
20:25:05|3.5436
20:25:07|3.5461
20:25:08|3.5449
20:25:08|3.5463
20:25:10|3.5457
20:25:11|3.5454
20:25:12|3.5451
20:25:12|3.5463
20:25:14|3.5455
20:25:15|3.5489
20:25:15|3.5474
20:25:17|3.5474
20:25:18|3.5466
20:25:19|3.5478
20:25:19|3.5483
20:25:21|3.5483
20:25:22|3.5481
20:25:23|3.548
20:25:24|3.5512
20:25:25|3.5488
20:25:26|3.5467
20:25:26|3.5484
20:25:28|3.5483
20:25:28|3.5472
20:25:30|3.547
20:25:31|3.5454
20:25:33|3.5454
20:25:33|3.5457
20:25:35|3.5464
20:25:36|3.548
20:25:37|3.5454
20:25:38|3.5479
20:25:40|3.5483
20:25:40|3.5466
20:25:42|3.5479
20:25:43|3.5451
20:25:44|3.5451
20:25:45|3.5438
20:25:46|3.5412
20:25:47|3.5414
20:25:48|3.5434
20:25:49|3.5454
20:25:50|3.5444
20:25:51|3.543
20:25:52|3.5458
20:25:53|3.5454
20:25:54|3.5454
20:25:55|3.5432
20:25:56|3.5419
20:25:57|3.543
20:25:58|3.5432
20:25:59|3.5421
20:26:00|3.542
20:26:01|3.542
20:26:02|3.5371
20:26:03|3.5392
20:26:05|3.5392
20:26:05|3.5404
20:26:06|3.5373
20:26:07|3.5373
20:26:08|3.5364
20:26:09|3.5359
20:26:10|3.5369
20:26:11|3.5399
20:26:12|3.5366
20:26:13|3.5367
20:26:14|3.5369
20:26:15|3.5353
20:26:16|3.5366
20:26:17|3.5366
20:26:18|3.5345
20:26:19|3.5367
20:26:20|3.5367
20:26:21|3.5366
20:26:22|3.5359
20:26:23|3.5354
20:26:24|3.5341
20:26:25|3.5344
20:26:26|3.5349
20:26:27|3.5363
20:26:28|3.5366
20:26:29|3.5364
20:26:30|3.5359
20:26:32|3.5339
20:26:33|3.5323
20:26:34|3.5335
20:26:35|3.5275
20:26:35|3.5274
20:26:37|3.527
20:26:38|3.5275
20:26:39|3.5278
20:26:39|3.5285
20:26:40|3.529
20:26:42|3.5288
20:26:43|3.5318
20:26:44|3.5313
20:26:45|3.5295
20:26:45|3.5298
20:26:47|3.5299
20:26:48|3.5299
20:26:49|3.5286
20:26:50|3.5295
20:26:51|3.53
20:26:52|3.5325
20:26:53|3.5309
20:26:54|3.5324
20:26:55|3.5307
20:26:56|3.5309
20:26:57|3.531
20:26:58|3.5313
20:26:59|3.5327
20:27:00|3.5333
20:27:01|3.5345
20:27:02|3.5345
20:27:03|3.5335
20:27:04|3.5345
20:27:05|3.5343
20:27:06|3.5337
20:27:07|3.5321
20:27:08|3.5332
20:27:09|3.5314
20:27:10|3.5324
20:27:11|3.5334
20:27:12|3.5342
20:27:13|3.5308
20:27:14|3.5326
20:27:15|3.5326
20:27:16|3.5335
20:27:17|3.5328
20:27:18|3.5328
20:27:19|3.5328
20:27:20|3.5331
20:27:21|3.5331
20:27:22|3.5345
20:27:23|3.5354
20:27:24|3.5346
20:27:25|3.5359
20:27:26|3.5368
20:27:27|3.5367
20:27:28|3.5358
20:27:29|3.5368
20:27:30|3.5373
20:27:31|3.5374
20:27:33|3.5374
20:27:33|3.5381
20:27:35|3.5376
20:27:36|3.5384
20:27:36|3.5384
20:27:38|3.5384
20:27:39|3.5374
20:27:39|3.5376
20:27:40|3.5374
20:27:42|3.5357
20:27:43|3.5351
20:27:44|3.5357
20:27:44|3.5357
20:27:46|3.5348
20:27:47|3.5344
20:27:48|3.5348
20:27:49|3.5348
20:27:50|3.5348
20:27:51|3.5349
20:27:52|3.5353
20:27:53|3.5353
20:27:54|3.5359
20:27:55|3.536
20:27:56|3.5353
20:27:57|3.5359
20:27:58|3.536
20:27:59|3.5352
20:28:00|3.5384
20:28:01|3.5399
20:28:02|3.54
20:28:03|3.5399
20:28:04|3.5385
20:28:05|3.5394
20:28:06|3.5393
20:28:07|3.5365
20:28:08|3.5373
20:28:09|3.5387
20:28:10|3.5396
20:28:11|3.5391
20:28:12|3.5389
20:28:13|3.5358
20:28:14|3.5354
20:28:15|3.5348
20:28:16|3.5352
20:28:17|3.5352
20:28:18|3.5366
20:28:19|3.539
20:28:20|3.5389
20:28:21|3.54
20:28:22|3.5408
20:28:23|3.54
20:28:24|3.5392
20:28:25|3.5403
20:28:26|3.5387
20:28:27|3.5387
20:28:29|3.539
20:28:29|3.5407
20:28:31|3.539
20:28:32|3.5389
20:28:32|3.5389
20:28:34|3.5389
20:28:35|3.5394
20:28:37|3.5395
20:28:38|3.5409
20:28:38|3.5464
20:28:40|3.5471
20:28:40|3.5469
20:28:41|3.5456
20:28:42|3.5466
20:28:43|3.5434
20:28:44|3.5444
20:28:45|3.5444
20:28:46|3.542
20:28:48|3.5425
20:28:48|3.5441
20:28:49|3.5434
20:28:51|3.5447
20:28:52|3.5447
20:28:53|3.5461
20:28:53|3.5455
20:28:55|3.5456
20:28:56|3.5456
20:28:56|3.5442
20:28:58|3.5472
20:28:59|3.5465
20:28:59|3.5458
20:29:00|3.5469
20:29:01|3.5466
20:29:03|3.5459
20:29:03|3.5457
20:29:04|3.5441
20:29:06|3.5445
20:29:07|3.5452
20:29:08|3.5475
20:29:09|3.5448
20:29:10|3.5448
20:29:11|3.5479
20:29:12|3.5476
20:29:13|3.547
20:29:14|3.5497
20:29:15|3.5484
20:29:16|3.5485
20:29:17|3.5487
20:29:18|3.5496
20:29:19|3.5499
20:29:20|3.5491
20:29:21|3.5484
20:29:22|3.5504
20:29:23|3.5495
20:29:24|3.5501
20:29:25|3.5496
20:29:26|3.5481
20:29:27|3.5483
20:29:28|3.5459
20:29:29|3.5495
20:29:30|3.5477
20:29:31|3.5465
20:29:32|3.546
20:29:33|3.5448
20:29:34|3.5446
20:29:35|3.5456
20:29:36|3.5462
20:29:37|3.5455
20:29:38|3.5459
20:29:39|3.5462
20:29:41|3.5453
20:29:41|3.5474
20:29:42|3.5457
20:29:44|3.5462
20:29:45|3.5459
20:29:46|3.5457
20:29:47|3.5454
20:29:48|3.5458
20:29:49|3.5461
20:29:50|3.5462
20:29:51|3.5462
20:29:52|3.5476
20:29:53|3.5462
20:29:54|3.5476
20:29:55|3.5473
20:29:56|3.548
20:29:57|3.5481
20:29:58|3.5453
20:29:59|3.546
20:30:00|3.5481
20:30:01|3.5491
20:30:02|3.549
20:30:03|3.548
20:30:04|3.5465
20:30:05|3.5488
20:30:06|3.5484
20:30:07|3.5481
20:30:08|3.5472
20:30:09|3.5466
20:30:10|3.5478
20:30:11|3.548
20:30:12|3.5483
20:30:13|3.5488
20:30:14|3.5509
20:30:15|3.5497
20:30:16|3.5509
20:30:17|3.5524
20:30:18|3.5497
20:30:19|3.5522
20:30:20|3.5522
20:30:21|3.5505
20:30:22|3.5506
20:30:23|3.5506
20:30:24|3.5511
20:30:25|3.5523
20:30:26|3.5517
20:30:27|3.5495
20:30:28|3.5497
20:30:29|3.5466
20:30:30|3.5457
20:30:31|3.5452
20:30:32|3.5435
20:30:33|3.547
20:30:34|3.5474
20:30:35|3.5475
20:30:36|3.5491
20:30:37|3.5468
20:30:39|3.5483
20:30:39|3.5478
20:30:41|3.5478
20:30:42|3.547
20:30:42|3.5482
20:30:44|3.5479
20:30:45|3.5473
20:30:46|3.5473
20:30:47|3.5474
20:30:48|3.5472
20:30:49|3.5469
20:30:50|3.5466
20:30:51|3.5465
20:30:52|3.5457
20:30:53|3.5453
20:30:54|3.5447
20:30:55|3.5448
20:30:56|3.544
20:30:57|3.5452
20:30:58|3.5449
20:30:59|3.5447
20:31:00|3.5448
20:31:01|3.5448
20:31:02|3.5424
20:31:03|3.5385
20:31:04|3.5416
20:31:04|3.5385
20:31:06|3.5406
20:31:07|3.5423
20:31:08|3.5418
20:31:09|3.5404
20:31:09|3.5428
20:31:11|3.5404
20:31:13|3.538
20:31:13|3.5376
20:31:14|3.5374
20:31:15|3.5361
20:31:16|3.5366
20:31:17|3.5344
20:31:18|3.5344
20:31:20|3.537
20:31:20|3.5381
20:31:21|3.5363
20:31:22|3.5364
20:31:23|3.5364
20:31:24|3.5364
20:31:25|3.539
20:31:26|3.5398
20:31:27|3.5368
20:31:28|3.5368
20:31:29|3.5356
20:31:30|3.5335
20:31:31|3.5329
20:31:32|3.535
20:31:33|3.5322
20:31:34|3.5335
20:31:35|3.5336
20:31:37|3.5341
20:31:38|3.5347
20:31:39|3.5357
20:31:41|3.5357
20:31:42|3.5381
20:31:43|3.5346
20:31:44|3.5346
20:31:45|3.5335
20:31:47|3.5351
20:31:47|3.5368
20:31:48|3.5401
20:31:49|3.5401
20:31:50|3.5397
20:31:51|3.5402
20:31:52|3.5402
20:31:53|3.5393
20:31:54|3.5386
20:31:55|3.5378
20:31:56|3.5381
20:31:57|3.5363
20:31:58|3.5367
20:32:00|3.5375
20:32:00|3.5388
20:32:01|3.5391
20:32:03|3.539
20:32:03|3.5375
20:32:04|3.5372
20:32:05|3.5372
20:32:06|3.5422
20:32:07|3.5434
20:32:08|3.5434
20:32:09|3.541
20:32:10|3.5401
20:32:11|3.5434
20:32:12|3.5434
20:32:13|3.5432
20:32:14|3.542
20:32:15|3.5434
20:32:16|3.5448
20:32:17|3.5465
20:32:18|3.5478
20:32:19|3.5458
20:32:20|3.5439
20:32:21|3.5441
20:32:22|3.542
20:32:23|3.543
20:32:24|3.5417
20:32:25|3.5418
20:32:26|3.5385
20:32:27|3.5408
20:32:28|3.5403
20:32:29|3.544
20:32:30|3.5437
20:32:31|3.5441
20:32:32|3.544
20:32:33|3.5418
20:32:34|3.542
20:32:35|3.5418
20:32:36|3.5418
20:32:38|3.5416
20:32:39|3.5438
20:32:40|3.5427
20:32:41|3.5434
20:32:42|3.5434
20:32:43|3.5441
20:32:44|3.5426
20:32:45|3.5436
20:32:46|3.5437
20:32:47|3.5432
20:32:48|3.5435
20:32:49|3.5435
20:32:50|3.5426
20:32:51|3.545
20:32:52|3.5465
20:32:53|3.5443
20:32:54|3.5443
20:32:55|3.5441
20:32:56|3.5447
20:32:57|3.5445
20:32:58|3.5463
20:33:00|3.546
20:33:00|3.5448
20:33:01|3.5434
20:33:02|3.5418
20:33:03|3.541
20:33:04|3.5419
20:33:05|3.5418
20:33:06|3.5409
20:33:07|3.5364
20:33:08|3.5372
20:33:09|3.5383
20:33:10|3.5363
20:33:11|3.5358
20:33:12|3.5345
20:33:13|3.5341
20:33:14|3.5346
20:33:15|3.5347
20:33:16|3.5349
20:33:17|3.5357
20:33:18|3.5357
20:33:19|3.5351
20:33:20|3.5333
20:33:21|3.5349
20:33:22|3.5334
20:33:23|3.5319
20:33:24|3.5324
20:33:25|3.5319
20:33:26|3.5344
20:33:27|3.5314
20:33:28|3.5307
20:33:29|3.5326
20:33:30|3.5275
20:33:31|3.5293
20:33:32|3.5315
20:33:33|3.5349
20:33:34|3.5345
20:33:35|3.5336
20:33:36|3.5321
20:33:37|3.5297
20:33:38|3.5324
20:33:39|3.5342
20:33:40|3.5327
20:33:41|3.5324
20:33:43|3.5368
20:33:44|3.5361
20:33:45|3.538
20:33:46|3.5339
20:33:47|3.5356
20:33:48|3.5358
20:33:49|3.5372
20:33:50|3.537
20:33:52|3.5358
20:33:52|3.5323
20:33:53|3.5324
20:33:54|3.5324
20:33:55|3.5313
20:33:56|3.5323
20:33:57|3.5331
20:33:58|3.5331
20:33:59|3.5349
20:34:00|3.536
20:34:01|3.5378
20:34:02|3.5368
20:34:03|3.5366
20:34:04|3.5354
20:34:05|3.5346
20:34:06|3.5332
20:34:08|3.5342
20:34:08|3.5366
20:34:10|3.5365
20:34:10|3.5365
20:34:12|3.5351
20:34:13|3.5341
20:34:14|3.5341
20:34:15|3.5341
20:34:16|3.5337
20:34:17|3.5341
20:34:18|3.5341
20:34:19|3.5341
20:34:20|3.5358
20:34:21|3.5346
20:34:22|3.5363
20:34:23|3.5331
20:34:24|3.5332
20:34:25|3.5331
20:34:26|3.5326
20:34:27|3.5332
20:34:28|3.5326
20:34:29|3.5333
20:34:30|3.5333
20:34:31|3.5333
20:34:32|3.5345
20:34:33|3.533
20:34:34|3.5327
20:34:35|3.5323
20:34:36|3.5314
20:34:37|3.53
20:34:38|3.5292
20:34:39|3.5297
20:34:40|3.5295
20:34:42|3.5316
20:34:43|3.5331
20:34:44|3.5329
20:34:44|3.5333
20:34:46|3.5318
20:34:46|3.5355
20:34:47|3.5354
20:34:49|3.5356
20:34:50|3.5355
20:34:51|3.5357
20:34:51|3.5371
20:34:53|3.5371
20:34:54|3.5357
20:34:55|3.5397
20:34:56|3.5418
20:34:57|3.5416
20:34:58|3.5417
20:34:59|3.54
20:35:00|3.54
20:35:01|3.5415
20:35:02|3.5415
20:35:03|3.5405
20:35:04|3.5383
20:35:05|3.5388
20:35:06|3.5401
20:35:07|3.5395
20:35:08|3.5395
20:35:09|3.5395
20:35:10|3.5406
20:35:11|3.5389
20:35:12|3.5427
20:35:13|3.5423
20:35:14|3.5408
20:35:15|3.5408
20:35:16|3.5428
20:35:17|3.5433
20:35:18|3.5427
20:35:19|3.5427
20:35:20|3.542
20:35:21|3.5414
20:35:22|3.5406
20:35:23|3.5385
20:35:24|3.5415
20:35:25|3.5424
20:35:26|3.5395
20:35:27|3.5421
20:35:28|3.5402
20:35:29|3.5402
20:35:30|3.5402
20:35:31|3.5388
20:35:32|3.5372
20:35:33|3.536
20:35:34|3.5377
20:35:35|3.5389
20:35:36|3.5388
20:35:37|3.5423
20:35:38|3.539
20:35:39|3.5401
20:35:40|3.5419
20:35:41|3.542
20:35:42|3.5432
20:35:43|3.5432
20:35:44|3.542
20:35:45|3.542
20:35:47|3.5439
20:35:47|3.5439
20:35:48|3.5437
20:35:49|3.5443
20:35:50|3.5434
20:35:51|3.5421
20:35:52|3.5416
20:35:53|3.5421
20:35:54|3.5464
20:35:55|3.5463
20:35:56|3.5468
20:35:57|3.5483
20:35:58|3.548
20:35:59|3.5485
20:36:00|3.5497
20:36:01|3.5479
20:36:02|3.5486
20:36:04|3.5496
20:36:05|3.5487
20:36:06|3.5494
20:36:07|3.5498
20:36:08|3.5515
20:36:09|3.5495
20:36:10|3.5495
20:36:11|3.5473
20:36:12|3.5472
20:36:13|3.5462
20:36:14|3.5451
20:36:15|3.5451
20:36:16|3.5452
20:36:17|3.5452
20:36:18|3.5489
20:36:19|3.5484
20:36:20|3.5496
20:36:21|3.5503
20:36:22|3.5503
20:36:23|3.549
20:36:24|3.5472
20:36:25|3.5488
20:36:26|3.5487
20:36:27|3.5495
20:36:28|3.55
20:36:29|3.5496
20:36:30|3.5498
20:36:31|3.55
20:36:32|3.55
20:36:33|3.5503
20:36:34|3.5501
20:36:35|3.5475
20:36:36|3.5474
20:36:37|3.5481
20:36:38|3.5497
20:36:39|3.5495
20:36:40|3.5495
20:36:41|3.5495
20:36:42|3.55
20:36:43|3.5531
20:36:44|3.5522
20:37:45|3.5735
20:37:46|3.5705
20:37:48|3.5732
20:37:49|3.5714
20:37:49|3.5727
20:37:51|3.5733
20:37:51|3.5763
20:37:53|3.5743
20:37:54|3.5762
20:37:55|3.5764
20:37:56|3.5777
20:37:57|3.5778
20:37:58|3.5758
20:37:59|3.5778
20:38:00|3.5763
20:38:01|3.5764
20:38:02|3.5755
20:38:03|3.5761
20:38:04|3.5761
20:38:05|3.5761
20:38:06|3.5743
20:38:07|3.5735
20:38:08|3.5721
20:38:09|3.5737
20:38:10|3.571
20:38:11|3.5711
20:38:12|3.5685
20:38:13|3.5682
20:38:14|3.5682
20:38:15|3.5684
20:38:16|3.5676
20:38:17|3.5677
20:38:18|3.5686
20:38:19|3.5676
20:38:20|3.5666
20:38:21|3.5593
20:38:22|3.5595
20:38:23|3.5616
20:38:24|3.5598
20:38:25|3.5605
20:38:26|3.5641
20:38:27|3.5614
20:38:28|3.563
20:38:29|3.5631
20:38:30|3.56
20:38:31|3.5606
20:38:32|3.5583
20:38:33|3.559
20:38:34|3.5619
20:38:35|3.5622
20:38:36|3.5632
20:38:37|3.5651
20:38:38|3.5659
20:38:39|3.5648
20:38:40|3.5648
20:38:41|3.5644
20:38:42|3.5636
20:38:43|3.564
20:38:44|3.5662
20:38:46|3.5649
20:38:46|3.5652
20:38:47|3.5665
20:38:48|3.5649
20:38:50|3.5668
20:38:51|3.5636
20:38:52|3.5636
20:38:53|3.5641
20:38:54|3.5636
20:38:55|3.5655
20:38:56|3.5656
20:38:57|3.5654
20:38:58|3.5648
20:38:59|3.5625
20:39:00|3.566
20:39:01|3.5664
20:39:02|3.5662
20:39:03|3.5666
20:39:04|3.569
20:39:05|3.5697
20:39:06|3.5696
20:39:07|3.57
20:39:08|3.5689
20:39:09|3.5674
20:39:10|3.5664
20:39:11|3.5676
20:39:12|3.5674
20:39:13|3.5678
20:39:14|3.57
20:39:15|3.5727
20:39:16|3.571
20:39:17|3.5721
20:39:18|3.571
20:39:19|3.571
20:39:20|3.5719
20:39:21|3.5719
20:39:22|3.574
20:39:23|3.5717
20:39:24|3.5713
20:39:25|3.5703
20:39:26|3.5703
20:39:27|3.5693
20:39:29|3.5689
20:39:29|3.5692
20:39:30|3.5692
20:39:31|3.5718
20:39:32|3.5721
20:39:33|3.5732
20:39:34|3.5728
20:39:36|3.5725
20:39:36|3.5721
20:39:37|3.5732
20:39:38|3.5738
20:39:39|3.5731
20:39:40|3.5735
20:39:41|3.5744
20:39:42|3.5742
20:39:43|3.5742
20:39:45|3.5739
20:39:46|3.5741
20:39:47|3.5729
20:39:49|3.5744
20:39:50|3.573
20:39:50|3.571
20:39:51|3.5745
20:39:53|3.5741
20:39:54|3.5733
20:39:54|3.5729
20:39:56|3.5738
20:39:56|3.5732
20:39:58|3.5741
20:39:58|3.575
20:39:59|3.5752
20:40:00|3.5748
20:40:02|3.5733
20:40:03|3.5725
20:40:03|3.5706
20:40:05|3.572
20:40:05|3.57
20:40:07|3.5673
20:40:07|3.567
20:40:08|3.568
20:40:11|3.5691
20:40:11|3.569
20:40:12|3.569
20:40:13|3.567
20:40:14|3.565
20:40:15|3.565
20:40:16|3.5648
20:40:17|3.5648
20:40:18|3.5687
20:40:19|3.5686
20:40:20|3.5665
20:40:21|3.5663
20:40:22|3.5664
20:40:23|3.5664
20:40:24|3.5655
20:40:25|3.5655
20:40:26|3.5654
20:40:27|3.5647
20:40:28|3.566
20:40:29|3.5655
20:40:30|3.5664
20:40:31|3.5673
20:40:33|3.5678
20:40:33|3.5674
20:40:34|3.5678
20:40:35|3.568
20:40:36|3.5668
20:40:37|3.5663
20:40:38|3.5667
20:40:39|3.5623
20:40:40|3.5639
20:40:41|3.5624
20:40:42|3.5626
20:40:43|3.5636
20:40:44|3.5641
20:40:46|3.5645
20:40:47|3.5681
20:40:48|3.5639
20:40:49|3.5637
20:40:50|3.5657
20:40:51|3.5621
20:40:52|3.5601
20:40:53|3.5616
20:40:55|3.5626
20:40:56|3.5606
20:40:57|3.5615
20:40:58|3.5657
20:41:00|3.5655
20:41:01|3.5664
20:41:01|3.5675
20:41:03|3.5667
20:41:04|3.5666
20:41:05|3.5663
20:41:06|3.5674
20:41:07|3.5682
20:41:08|3.5671
20:41:08|3.5656
20:41:10|3.5655
20:41:10|3.5658
20:41:12|3.5689
20:41:13|3.57
20:41:14|3.5728
20:41:15|3.5729
20:41:16|3.5741
20:41:17|3.5735
20:41:18|3.5758
20:41:19|3.5773
20:41:20|3.5756
20:41:21|3.578
20:41:22|3.5789
20:41:23|3.58
20:41:24|3.5811
20:41:25|3.5801
20:41:26|3.5804
20:41:27|3.5809
20:41:28|3.5759
20:41:29|3.576
20:41:30|3.5747
20:41:31|3.5779
20:41:32|3.5763
20:41:33|3.5766
20:41:34|3.5785
20:41:35|3.5861
20:41:36|3.5865
20:41:37|3.5842
20:41:38|3.5855
20:41:39|3.5844
20:41:40|3.5824
20:41:41|3.5819
20:41:42|3.5787
20:41:43|3.5798
20:41:44|3.5798
20:41:45|3.5793
20:41:46|3.576
20:41:48|3.5763
20:41:49|3.5766
20:41:50|3.5795
20:41:51|3.5841
20:41:52|3.5868
20:41:53|3.5871
20:41:54|3.5837
20:41:55|3.582
20:41:56|3.5825
20:41:57|3.5831
20:41:58|3.5825
20:41:59|3.5825
20:42:00|3.5811
20:42:01|3.5847
20:42:02|3.5825
20:42:03|3.584
20:42:04|3.5839
20:42:05|3.5814
20:42:06|3.5826
20:42:07|3.585
20:42:08|3.5833
20:42:09|3.5812
20:42:10|3.5825
20:42:11|3.5821
20:42:12|3.5821
20:42:13|3.5822
20:42:14|3.5816
20:42:15|3.5829
20:42:16|3.5828
20:42:17|3.5827
20:42:18|3.5822
20:42:19|3.5836
20:42:20|3.583
20:42:21|3.5849
20:42:22|3.5842
20:42:23|3.5889
20:42:24|3.5885
20:42:25|3.5892
20:42:26|3.5885
20:42:27|3.5887
20:42:28|3.589
20:42:29|3.5835
20:42:30|3.5875
20:42:31|3.5851
20:42:32|3.5848
20:42:33|3.5881
20:42:34|3.5881
20:42:35|3.5886
20:42:36|3.5885
20:42:37|3.5878
20:42:38|3.5889
20:42:39|3.5879
20:42:40|3.5881
20:42:41|3.5885
20:42:42|3.5889
20:42:43|3.5889
20:42:44|3.5887
20:42:45|3.5889
20:42:46|3.5893
20:42:48|3.589
20:42:49|3.5897
20:42:50|3.5898
20:42:51|3.594
20:42:53|3.5951
20:42:54|3.5943
20:42:55|3.5901
20:42:55|3.59
20:42:56|3.5911
20:42:57|3.5918
20:42:58|3.5919
20:43:00|3.5925
20:43:01|3.5926
20:43:02|3.5926
20:43:02|3.5926
20:43:04|3.5926
20:43:05|3.5926
20:43:06|3.594
20:43:07|3.594
20:43:08|3.592
20:43:09|3.5916
20:43:10|3.5882
20:43:11|3.5865
20:43:12|3.5862
20:43:13|3.5924
20:43:14|3.5909
20:43:15|3.5916
20:43:16|3.5898
20:43:17|3.588
20:43:18|3.589
20:43:19|3.5892
20:43:20|3.5908
20:43:21|3.5921
20:43:22|3.5911
20:43:22|3.594
20:43:24|3.5907
20:43:25|3.5922
20:43:25|3.5921
20:43:27|3.5932
20:43:28|3.5934
20:43:29|3.5915
20:43:30|3.5901
20:43:31|3.5923
20:43:32|3.5907
20:43:33|3.5928
20:43:34|3.5923
20:43:35|3.5919
20:43:36|3.5923
20:43:36|3.5926
20:43:37|3.59
20:43:39|3.59
20:43:39|3.5916
20:43:41|3.59
20:43:41|3.5892
20:43:43|3.59
20:43:44|3.5885
20:43:45|3.5874
20:43:45|3.5902
20:43:46|3.5899
20:43:47|3.5898
20:43:49|3.5908
20:43:51|3.5908
20:43:52|3.5889
20:43:53|3.5842
20:43:54|3.586
20:43:55|3.5858
20:43:56|3.5858
20:43:57|3.5865
20:43:58|3.5885
20:44:00|3.5894
20:44:01|3.5898
20:44:02|3.5885
20:44:03|3.5864
20:44:04|3.5881
20:44:05|3.5879
20:44:07|3.587
20:44:08|3.5852
20:44:09|3.585
20:44:10|3.5849
20:44:11|3.5857
20:44:12|3.589
20:44:13|3.5866
20:44:14|3.5873
20:44:15|3.5858
20:44:16|3.589
20:44:17|3.5861
20:44:18|3.5859
20:44:19|3.5855
20:44:20|3.5854
20:44:21|3.585
20:44:22|3.5849
20:44:23|3.585
20:44:24|3.5879
20:44:25|3.5867
20:44:26|3.588
20:44:27|3.5864
20:44:28|3.5879
20:44:29|3.5867
20:44:30|3.5879
20:44:31|3.5863
20:44:32|3.5853
20:44:33|3.5839
20:44:34|3.5849
20:44:35|3.5844
20:44:36|3.5827
20:44:37|3.5826
20:44:38|3.5831
20:44:39|3.5835
20:44:40|3.5828
20:44:41|3.582
20:44:42|3.5821
20:44:43|3.5835
20:44:44|3.5831
20:44:45|3.5811
20:44:46|3.5815
20:44:47|3.5806
20:44:48|3.5775
20:44:49|3.5766
20:44:50|3.5765
20:44:51|3.575
20:44:52|3.5744
20:44:54|3.5747
20:44:54|3.5753
20:44:56|3.5754
20:44:57|3.5737
20:44:58|3.5738
20:44:59|3.5745
20:45:00|3.5745
20:45:01|3.5749
20:45:02|3.5771
20:45:03|3.5776
20:45:04|3.5819
20:45:05|3.5857
20:45:06|3.5856
20:45:07|3.5845
20:45:08|3.5831
20:45:09|3.5838
20:45:10|3.5877
20:45:11|3.5859
20:45:12|3.5881
20:45:13|3.5868
20:45:14|3.5842
20:45:15|3.5834
20:45:16|3.5801
20:45:17|3.5787
20:45:18|3.5781
20:45:19|3.5793
20:45:20|3.5802
20:45:21|3.5809
20:45:22|3.5841
20:45:23|3.5837
20:45:24|3.5879
20:45:25|3.5853
20:45:26|3.5833
20:45:27|3.5856
20:45:28|3.5861
20:45:29|3.5871
20:45:30|3.5864
20:45:31|3.5884
20:45:32|3.5872
20:45:33|3.586
20:45:34|3.5915
20:45:35|3.5942
20:45:36|3.5951
20:45:37|3.5961
20:45:39|3.5968
20:45:39|3.5982
20:45:40|3.598
20:45:41|3.5987
20:45:42|3.5994
20:45:43|3.6005
20:45:44|3.6008
20:45:45|3.6014
20:45:46|3.603
20:45:47|3.6021
20:45:48|3.602
20:45:49|3.6036
20:45:51|3.6048
20:45:52|3.6012
20:45:53|3.6024
20:45:54|3.605
20:45:55|3.6068
20:45:56|3.6082
20:45:58|3.6078
20:45:58|3.6073
20:45:59|3.6073
20:46:00|3.6082
20:46:01|3.6083
20:46:02|3.6061
20:46:03|3.6054
20:46:04|3.606
20:46:06|3.6052
20:46:06|3.6064
20:46:07|3.6072
20:46:08|3.6054
20:46:09|3.6091
20:46:10|3.61
20:46:11|3.611
20:46:12|3.6122
20:46:14|3.6107
20:46:15|3.6125
20:46:15|3.6133
20:46:17|3.6138
20:46:18|3.6125
20:46:19|3.6144
20:46:19|3.6145
20:46:20|3.614
20:46:22|3.6144
20:46:23|3.617
20:46:24|3.618
20:46:25|3.6168
20:46:26|3.618
20:46:26|3.6182
20:46:27|3.6165
20:46:28|3.6178
20:46:30|3.6169
20:46:30|3.6199
20:46:33|3.6193
20:46:33|3.6194
20:46:34|3.6199
20:46:35|3.6193
20:46:36|3.6222
20:46:37|3.6228
20:46:38|3.6224
20:46:39|3.6219
20:46:40|3.6222
20:46:41|3.6219
20:46:42|3.6223
20:46:43|3.6237
20:46:44|3.6248
20:46:45|3.6234
20:46:46|3.6241
20:46:47|3.6235
20:46:48|3.6253
20:46:49|3.6246
20:46:50|3.6247
20:46:52|3.6257
20:46:53|3.6263
20:46:54|3.6273
20:46:55|3.6259
20:46:57|3.6211
20:46:58|3.6231
20:46:58|3.6247
20:47:00|3.6247
20:47:01|3.625
20:47:02|3.6246
20:47:03|3.6239
20:47:04|3.6246
20:47:05|3.6249
20:47:06|3.6276
20:47:07|3.6262
20:47:08|3.6265
20:47:09|3.6274
20:47:10|3.6286
20:47:11|3.6282
20:47:12|3.6296
20:47:12|3.629
20:47:13|3.6264
20:47:15|3.6239
20:47:16|3.6238
20:47:17|3.6262
20:47:18|3.6252
20:47:19|3.6228
20:47:19|3.625
20:47:21|3.6223
20:47:22|3.6164
20:47:23|3.6163
20:47:24|3.6216
20:47:24|3.6194
20:47:26|3.6213
20:47:27|3.6205
20:47:28|3.6233
20:47:28|3.6233
20:47:30|3.6194
20:47:31|3.6212
20:47:32|3.6245
20:47:33|3.6232
20:47:34|3.6239
20:47:35|3.6227
20:47:36|3.62
20:47:37|3.6172
20:47:38|3.6176
20:47:38|3.6189
20:47:40|3.6179
20:47:41|3.6173
20:47:43|3.6199
20:47:43|3.6189
20:47:44|3.6235
20:47:45|3.6273
20:47:46|3.6247
20:47:47|3.6241
20:47:48|3.6227
20:47:49|3.6246
20:47:50|3.6249
20:47:51|3.6275
20:47:53|3.6277
20:47:54|3.6276
20:47:55|3.6269
20:47:56|3.6264
20:47:56|3.6268
20:47:58|3.6278
20:48:00|3.6276
20:48:00|3.6267
20:48:01|3.6262
20:48:03|3.624
20:48:04|3.6224
20:48:05|3.6214
20:48:06|3.6171
20:48:07|3.6192
20:48:08|3.6167
20:48:09|3.6189
20:48:10|3.6166
20:48:11|3.6146
20:48:12|3.6154
20:48:13|3.6138
20:48:13|3.6154
20:48:15|3.6185
20:48:16|3.6227
20:48:17|3.6234
20:48:18|3.6232
20:48:19|3.6251
20:48:21|3.6276
20:48:22|3.6274
20:48:23|3.6296
20:48:24|3.6293
20:48:25|3.6286
20:48:26|3.6275
20:48:27|3.6267
20:48:29|3.6225
20:48:29|3.6201
20:48:30|3.6218
20:48:31|3.6217
20:48:32|3.6243
20:48:33|3.6257
20:48:34|3.6252
20:48:35|3.6261
20:48:36|3.6263
20:48:37|3.6277
20:48:38|3.6288
20:48:39|3.6289
20:48:40|3.6259
20:48:41|3.626
20:48:42|3.626
20:48:43|3.626
20:48:44|3.6228
20:48:45|3.6217
20:48:46|3.6163
20:48:47|3.6181
20:48:48|3.6217
20:48:49|3.6219
20:48:50|3.6213
20:48:51|3.6213
20:48:52|3.6227
20:48:53|3.6257
20:48:54|3.6229
20:48:55|3.6249
20:48:56|3.6227
20:48:57|3.6237
20:48:58|3.6266
20:49:00|3.6277
20:49:01|3.622
20:49:02|3.6229
20:49:03|3.6243
20:49:04|3.6236
20:49:05|3.6244
20:49:06|3.6244
20:49:07|3.6243
20:49:08|3.6222
20:49:09|3.6263
20:49:10|3.6263
20:49:11|3.6251
20:49:12|3.6245
20:49:13|3.6245
20:49:14|3.6248
20:49:15|3.6262
20:49:16|3.6264
20:49:17|3.6226
20:49:18|3.623
20:49:19|3.6258
20:49:20|3.6252
20:49:21|3.6238
20:49:22|3.6256
20:49:23|3.626
20:49:24|3.6256
20:49:25|3.6251
20:49:26|3.6248
20:49:27|3.6274
20:49:28|3.6273
20:49:29|3.626
20:49:30|3.6245
20:49:31|3.6215
20:49:32|3.6237
20:49:33|3.6228
20:49:34|3.6212
20:49:35|3.6221
20:49:36|3.6276
20:49:37|3.6243
20:49:38|3.625
20:49:39|3.6241
20:49:40|3.6234
20:49:41|3.6233
20:49:42|3.6228
20:49:43|3.624
20:49:44|3.6258
20:49:45|3.6273
20:49:46|3.6289
20:49:47|3.6263
20:49:48|3.6252
20:49:49|3.6257
20:49:50|3.6243
20:49:51|3.6224
20:49:52|3.6224
20:49:53|3.6223
20:49:54|3.6248
20:49:55|3.6235
20:49:56|3.6235
20:49:57|3.6245
20:49:59|3.6243
20:50:00|3.6225
20:50:01|3.6234
20:50:02|3.6156
20:50:03|3.6174
20:50:04|3.6195
20:50:05|3.6177
20:50:06|3.617
20:50:07|3.6172
20:50:08|3.6181
20:50:09|3.6192
20:50:10|3.6186
20:50:12|3.6193
20:50:12|3.6178
20:50:14|3.6191
20:50:14|3.6181
20:50:15|3.6178
20:50:16|3.6178
20:50:18|3.6154
20:50:18|3.6147
20:50:20|3.6142
20:50:20|3.6117
20:50:21|3.6126
20:50:22|3.613
20:50:23|3.612
20:50:24|3.6158
20:50:25|3.6169
20:50:26|3.6172
20:50:28|3.6199
20:50:28|3.6188
20:50:29|3.62
20:50:30|3.6211
20:50:31|3.6222
20:50:32|3.6221
20:50:33|3.6214
20:50:35|3.6214
20:50:35|3.6224
20:50:36|3.6227
20:50:37|3.6267
20:50:38|3.6263
20:50:39|3.6249
20:50:40|3.6261
20:50:41|3.6265
20:50:42|3.6263
20:50:44|3.6237
20:50:44|3.6248
20:50:45|3.6248
20:50:47|3.627
20:50:48|3.6283
20:50:48|3.6278
20:50:49|3.628
20:50:51|3.629
20:50:52|3.6341
20:50:52|3.6342
20:50:53|3.6295
20:50:54|3.63
20:50:56|3.6308
20:50:57|3.6316
20:50:59|3.6321
20:51:00|3.6326
20:51:01|3.6291
20:51:01|3.629
20:51:03|3.63
20:51:04|3.6302
20:51:05|3.6306
20:51:06|3.63
20:51:07|3.6303
20:51:08|3.6303
20:51:09|3.6275
20:51:10|3.6251
20:51:11|3.6278
20:51:12|3.6317
20:51:13|3.6308
20:51:14|3.6306
20:51:15|3.6318
20:51:16|3.6307
20:51:17|3.6341
20:51:19|3.6361
20:51:19|3.6388
20:51:21|3.6401
20:51:22|3.64
20:51:23|3.6391
20:51:24|3.641
20:51:24|3.6388
20:51:26|3.6388
20:51:26|3.6424
20:51:27|3.6442
20:51:28|3.6438
20:51:30|3.6395
20:51:30|3.6379
20:51:32|3.6398
20:51:33|3.6415
20:51:34|3.6419
20:51:34|3.6417
20:51:35|3.6435
20:51:37|3.6435
20:51:38|3.6451
20:51:39|3.6451
20:51:39|3.6447
20:51:40|3.6427
20:51:41|3.6373
20:51:43|3.6316
20:51:44|3.6316
20:51:45|3.6368
20:51:47|3.6374
20:51:48|3.6386
20:51:49|3.6383
20:51:50|3.6369
20:51:51|3.6319
20:51:53|3.6331
20:51:53|3.636
20:51:55|3.6358
20:51:55|3.6351
20:51:56|3.6369
20:51:57|3.6369
20:51:58|3.6377
20:52:00|3.6383
20:52:01|3.6431
20:52:03|3.6414
20:52:03|3.6427
20:52:05|3.6409
20:52:06|3.6413
20:52:06|3.6408
20:52:07|3.6399
20:52:08|3.6421
20:52:09|3.64
20:52:11|3.6442
20:52:12|3.6462
20:52:12|3.6427
20:52:14|3.6422
20:52:15|3.6438
20:52:16|3.6445
20:52:17|3.6427
20:52:18|3.6452
20:52:19|3.6455
20:52:20|3.6461
20:52:21|3.6472
20:52:22|3.6489
20:52:23|3.65
20:52:24|3.6499
20:52:25|3.6505
20:52:26|3.6501
20:52:27|3.647
20:52:28|3.6428
20:52:29|3.6419
20:52:30|3.641
20:52:31|3.6419
20:52:32|3.6471
20:52:33|3.6481
20:52:35|3.6443
20:52:35|3.6409
20:52:36|3.6413
20:52:37|3.6424
20:52:38|3.6426
20:52:39|3.6421
20:52:40|3.634
20:52:41|3.6361
20:52:42|3.6362
20:52:43|3.6345
20:52:44|3.6358
20:52:45|3.6376
20:52:46|3.6399
20:52:47|3.6395
20:52:48|3.64
20:52:49|3.6419
20:52:50|3.642
20:52:51|3.6404
20:52:52|3.643
20:52:53|3.6441
20:52:54|3.6433
20:52:55|3.6404
20:52:56|3.6385
20:52:57|3.6405
20:52:58|3.6434
20:53:00|3.6416
20:53:01|3.64
20:53:02|3.6374
20:53:03|3.6396
20:53:04|3.6387
20:53:05|3.6383
20:53:07|3.6323
20:53:07|3.6296
20:53:09|3.6313
20:53:09|3.6335
20:53:11|3.6329
20:53:12|3.6351
20:53:13|3.6337
20:53:13|3.6368
20:53:15|3.6371
20:53:16|3.6369
20:53:17|3.6382
20:53:17|3.6335
20:53:19|3.6332
20:53:20|3.6333
20:53:21|3.6332
20:53:22|3.6319
20:53:23|3.6318
20:53:24|3.6325
20:53:25|3.6329
20:53:26|3.6335
20:53:27|3.6345
20:53:28|3.6354
20:53:29|3.6317
20:53:30|3.6318
20:53:31|3.632
20:53:32|3.6315
20:53:33|3.6287
20:53:34|3.6303
20:53:35|3.6312
20:53:36|3.63
20:53:37|3.6352
20:53:38|3.6378
20:53:39|3.6345
20:53:40|3.6341
20:53:41|3.6337
20:53:42|3.6326
20:53:43|3.6302
20:53:44|3.6289
20:53:45|3.6281
20:53:46|3.6281
20:53:47|3.6291
20:53:48|3.6303
20:53:49|3.6327
20:53:50|3.629
20:53:51|3.629
20:53:53|3.6254
20:53:53|3.625
20:53:54|3.6274
20:53:55|3.6272
20:53:56|3.6284
20:53:57|3.6247
20:53:59|3.6248
20:54:00|3.6243
20:54:02|3.6247
20:54:03|3.6228
20:54:04|3.6221
20:54:05|3.6267
20:54:06|3.6248
20:54:07|3.6227
20:54:08|3.6202
20:54:09|3.6224
20:54:10|3.621
20:54:11|3.6194
20:54:12|3.6186
20:54:13|3.6155
20:54:14|3.6168
20:54:15|3.6197
20:54:16|3.6232
20:54:17|3.6262
20:54:18|3.6266
20:54:19|3.6243
20:54:20|3.6245
20:54:21|3.6239
20:54:22|3.6256
20:54:23|3.6255
20:54:24|3.6285
20:54:25|3.6286
20:54:27|3.6359
20:54:27|3.64
20:54:28|3.6417
20:54:29|3.6382
20:54:30|3.6397
20:54:31|3.6399
20:54:32|3.6432
20:54:33|3.6403
20:54:34|3.6385
20:54:35|3.6381
20:54:36|3.6362
20:54:37|3.6356
20:54:38|3.6374
20:54:39|3.638
20:54:40|3.6378
20:54:41|3.6383
20:54:42|3.6389
20:54:43|3.6409
20:54:44|3.6386
20:54:45|3.6386
20:54:46|3.6369
20:54:47|3.6332
20:54:48|3.633
20:54:49|3.6369
20:54:50|3.6376
20:54:51|3.6372
20:54:52|3.6363
20:54:53|3.6362
20:54:54|3.6337
20:54:55|3.633
20:54:56|3.6302
20:54:57|3.6259
20:54:58|3.6206
20:55:00|3.6215
20:55:02|3.6239
20:55:02|3.6229
20:55:03|3.6223
20:55:04|3.6243
20:55:06|3.6235
20:55:07|3.624
20:55:08|3.625
20:55:08|3.6283
20:55:09|3.628
20:55:11|3.6305
20:55:12|3.6276
20:55:13|3.6278
20:55:14|3.6313
20:55:15|3.6272
20:55:16|3.6283
20:55:17|3.6329
20:55:18|3.632
20:55:19|3.634
20:55:20|3.6301
20:55:21|3.631
20:55:22|3.63
20:55:23|3.6287
20:55:24|3.6277
20:55:25|3.6279
20:55:26|3.6278
20:55:27|3.6278
20:55:28|3.628
20:55:29|3.6277
20:55:30|3.6293
20:55:31|3.6296
20:55:32|3.6299
20:55:33|3.6281
20:55:34|3.6284
20:55:35|3.6324
20:55:36|3.63
20:55:37|3.6294
20:55:38|3.6298
20:55:39|3.6282
20:55:40|3.6281
20:55:41|3.6281
20:55:42|3.6285
20:55:44|3.63
20:55:44|3.6304
20:55:45|3.6338
20:55:46|3.6327
20:55:47|3.6344
20:55:48|3.6341
20:55:49|3.6345
20:55:50|3.6337
20:55:51|3.6344
20:55:52|3.6373
20:55:53|3.6386
20:55:54|3.6399
20:55:55|3.6417
20:55:56|3.6395
20:55:57|3.6372
20:55:58|3.6377
20:55:59|3.6335
20:56:01|3.6309
20:56:02|3.6326
20:56:03|3.6395
20:56:04|3.6408
20:56:05|3.639
20:56:06|3.64
20:56:07|3.6429
20:56:08|3.6411
20:56:10|3.6375
20:56:10|3.6335
20:56:11|3.6341
20:56:12|3.6376
20:56:14|3.6353
20:56:14|3.6361
20:56:15|3.6388
20:56:16|3.6372
20:56:17|3.6387
20:56:18|3.6398
20:56:19|3.6387
20:56:20|3.6396
20:56:21|3.6395
20:56:22|3.6417
20:56:23|3.6426
20:56:24|3.642
20:56:26|3.6394
20:56:26|3.6394
20:56:28|3.6397
20:56:29|3.6414
20:56:29|3.641
20:56:31|3.6404
20:56:32|3.6392
20:56:32|3.6384
20:56:33|3.6411
20:56:35|3.6395
20:56:36|3.6387
20:56:37|3.6394
20:56:38|3.6326
20:56:39|3.6339
20:56:40|3.6374
20:56:41|3.6365
20:56:42|3.6371
20:56:43|3.6341
20:56:44|3.6341
20:56:45|3.6332
20:56:46|3.631
20:56:47|3.63
20:56:48|3.6295
20:56:49|3.6319
20:56:50|3.631
20:56:51|3.6331
20:56:52|3.633
20:56:53|3.6357
20:56:54|3.6357
20:56:55|3.6346
20:56:56|3.6346
20:56:57|3.6313
20:56:58|3.6332
20:56:59|3.6339
20:57:00|3.6347
20:57:02|3.6383
20:57:03|3.6384
20:57:04|3.6378
20:57:05|3.6374
20:57:06|3.6363
20:57:07|3.6346
20:57:08|3.6339
20:57:09|3.6349
20:57:10|3.6344
20:57:12|3.6347
20:57:12|3.6343
20:57:13|3.6346
20:57:14|3.6354
20:57:15|3.6355
20:57:16|3.6362
20:57:17|3.6378
20:57:19|3.6377
20:57:19|3.6375
20:57:20|3.6384
20:57:21|3.6392
20:57:23|3.6389
20:57:24|3.6362
20:57:25|3.6391
20:57:26|3.6391
20:57:27|3.64
20:57:28|3.6388
20:57:29|3.6377
20:57:30|3.6391
20:57:30|3.6384
20:57:32|3.6362
20:57:33|3.6353
20:57:34|3.6365
20:57:34|3.6358
20:57:36|3.6362
20:57:36|3.6355
20:57:38|3.6352
20:57:39|3.6362
20:57:40|3.6369
20:57:40|3.6351
20:57:42|3.6349
20:57:43|3.6363
20:57:43|3.6392
20:57:44|3.6408
20:57:46|3.6374
20:57:47|3.6365
20:57:48|3.6362
20:57:49|3.6336
20:57:50|3.6337
20:57:52|3.6345
20:57:52|3.6322
20:57:53|3.6324
20:57:54|3.6312
20:57:55|3.6312
20:57:56|3.6304
20:57:57|3.6314
20:57:58|3.6313
20:58:00|3.6328
20:58:01|3.6328
20:58:01|3.636
20:58:04|3.6346
20:58:05|3.6358
20:58:06|3.6336
20:58:07|3.6332
20:58:08|3.6329
20:58:09|3.6331
20:58:10|3.634
20:58:11|3.6326
20:58:12|3.6335
20:58:13|3.6328
20:58:14|3.6292
20:58:15|3.6249
20:58:16|3.6244
20:58:17|3.6201
20:58:18|3.62
20:58:19|3.6244
20:58:20|3.6214
20:58:22|3.6215
20:58:22|3.6275
20:58:23|3.6248
20:58:24|3.6272
20:58:25|3.6281
20:58:26|3.6261
20:58:27|3.6263
20:58:28|3.6267
20:58:29|3.6274
20:58:30|3.6263
20:58:31|3.6262
20:58:33|3.6283
20:58:33|3.6278
20:58:35|3.6264
20:58:36|3.6281
20:58:37|3.6271
20:58:38|3.6268
20:58:39|3.6268
20:58:40|3.626
20:58:40|3.6255
20:58:42|3.626
20:58:42|3.6263
20:58:44|3.6249
20:58:45|3.6243
20:58:45|3.6239
20:58:46|3.6239
20:58:48|3.6236
20:58:48|3.62
20:58:49|3.6186
20:58:52|3.6199
20:58:52|3.6169
20:58:53|3.6149
20:58:54|3.6143
20:58:55|3.6159
20:58:56|3.6134
20:58:57|3.6169
20:58:58|3.6144
20:58:59|3.6153
20:59:00|3.6146
20:59:01|3.6167
20:59:02|3.6168
20:59:04|3.6172
20:59:05|3.6146
20:59:06|3.6181
20:59:07|3.6264
20:59:09|3.6229
20:59:09|3.6247
20:59:10|3.6244
20:59:11|3.6245
20:59:12|3.6245
20:59:13|3.6243
20:59:14|3.6267
20:59:15|3.6251
20:59:16|3.6233
20:59:17|3.6206
20:59:18|3.6204
20:59:19|3.6183
20:59:21|3.617
20:59:21|3.617
20:59:23|3.6158
20:59:24|3.6177
20:59:24|3.618
20:59:25|3.6168
20:59:26|3.6167
20:59:28|3.6176
20:59:28|3.622
20:59:30|3.6224
20:59:31|3.6224
20:59:32|3.6215
20:59:32|3.6226
20:59:34|3.625
20:59:34|3.6247
20:59:36|3.6243
20:59:36|3.624
20:59:37|3.6234
20:59:38|3.6207
20:59:40|3.6204
20:59:40|3.6189
20:59:42|3.621
20:59:43|3.62
20:59:43|3.6177
20:59:44|3.6194
20:59:45|3.6194
20:59:47|3.6199
20:59:47|3.6199
20:59:49|3.6199
20:59:50|3.6229
20:59:50|3.6249
20:59:51|3.6245
20:59:52|3.6245
20:59:54|3.6231
20:59:55|3.6232
20:59:55|3.6237
20:59:57|3.6231
20:59:57|3.6231
20:59:58|3.624
20:59:59|3.625
21:00:00|3.6271
21:00:01|3.628
21:00:02|3.6288
21:00:04|3.6294
21:00:06|3.629
21:00:07|3.6356
21:00:07|3.6382
21:00:08|3.6378
21:00:10|3.6376
21:00:11|3.6385
21:00:12|3.6363
21:00:14|3.6374
21:00:14|3.6363
21:00:15|3.636
21:00:17|3.636
21:00:17|3.6348
21:00:18|3.6331
21:00:19|3.6336
21:00:20|3.6287
21:00:21|3.6291
21:00:23|3.6275
21:00:23|3.6269
21:00:25|3.6267
21:00:26|3.6275
21:00:26|3.6271
21:00:27|3.6284
21:00:28|3.6264
21:00:30|3.6264
21:00:31|3.6232
21:00:31|3.6233
21:00:33|3.6228
21:00:34|3.6224
21:00:34|3.6224
21:00:35|3.6234
21:00:37|3.6247
21:00:38|3.6255
21:00:39|3.6268
21:00:40|3.6255
21:00:41|3.6225
21:00:42|3.6254
21:00:43|3.6252
21:00:44|3.6224
21:00:45|3.6217
21:00:46|3.6217
21:00:47|3.6217
21:00:48|3.625
21:00:49|3.6222
21:00:50|3.6202
21:00:51|3.6229
21:00:52|3.6202
21:00:53|3.6235
21:00:54|3.6218
21:00:55|3.6194
21:00:56|3.6188
21:00:57|3.6197
21:00:58|3.6179
21:00:59|3.6185
21:01:00|3.6138
21:01:01|3.614
21:01:02|3.6155
21:01:03|3.6156
21:01:04|3.6167
21:01:05|3.6172
21:01:06|3.6147
21:01:07|3.615
21:01:08|3.619
21:01:09|3.6204
21:01:10|3.6204
21:01:11|3.6231
21:01:12|3.6262
21:01:13|3.6243
21:01:14|3.6275
21:01:15|3.6253
21:01:16|3.6278
21:01:17|3.625
21:01:18|3.627
21:01:19|3.6249
21:01:20|3.6236
21:01:21|3.6227
21:01:22|3.6227
21:01:23|3.6219
21:01:24|3.6196
21:01:25|3.6169
21:01:26|3.6201
21:01:27|3.6224
21:01:28|3.6246
21:01:29|3.6258
21:01:30|3.627
21:01:31|3.6269
21:01:32|3.6246
21:01:33|3.6267
21:01:34|3.6293
21:01:35|3.6283
21:01:36|3.6299
21:01:37|3.6298
21:01:38|3.6311
21:01:39|3.6337
21:01:40|3.6337
21:01:41|3.637
21:01:42|3.6358
21:01:43|3.6339
21:01:44|3.6353
21:01:45|3.6344
21:01:46|3.6325
21:01:47|3.6328
21:01:48|3.6342
21:01:49|3.6351
21:01:50|3.63
21:01:51|3.6309
21:01:52|3.6343
21:01:53|3.6342
21:01:54|3.6343
21:01:55|3.6376
21:01:56|3.636
21:01:57|3.6379
21:01:58|3.6383
21:01:59|3.6397
21:02:00|3.6349
21:02:01|3.6371
21:02:02|3.6364
21:02:04|3.6318
21:02:05|3.634
21:02:06|3.6347
21:02:07|3.6374
21:02:08|3.6382
21:02:09|3.6408
21:02:10|3.6382
21:02:11|3.6386
21:02:13|3.6409
21:02:13|3.6409
21:02:15|3.6402
21:02:16|3.6395
21:02:16|3.6368
21:02:18|3.6384
21:02:19|3.6377
21:02:19|3.6399
21:02:20|3.6396
21:02:21|3.6372
21:02:22|3.6401
21:02:24|3.64
21:02:24|3.6397
21:02:26|3.6406
21:02:26|3.6445
21:02:28|3.6449
21:02:28|3.6481
21:02:30|3.6467
21:02:30|3.6475
21:02:32|3.6496
21:02:33|3.649
21:02:33|3.6443
21:02:35|3.6478
21:02:35|3.6452
21:02:37|3.6456
21:02:37|3.6487
21:02:38|3.6483
21:02:40|3.6483
21:02:41|3.6488
21:02:42|3.6494
21:02:43|3.6446
21:02:44|3.647
21:02:45|3.6476
21:02:46|3.6483
21:02:47|3.6483
21:02:48|3.6478
21:02:49|3.6476
21:02:50|3.6477
21:02:51|3.6464
21:02:52|3.6448
21:02:53|3.6442
21:02:54|3.6479
21:02:55|3.6471
21:02:56|3.6495
21:02:57|3.647
21:02:58|3.6475
21:02:59|3.6494
21:03:00|3.6479
21:03:01|3.6479
21:03:02|3.648
21:03:03|3.6478
21:03:04|3.6446
21:03:05|3.6451
21:03:06|3.6472
21:03:07|3.645
21:03:09|3.6487
21:03:10|3.6497
21:03:11|3.6475
21:03:12|3.6482
21:03:13|3.6476
21:03:14|3.6497
21:03:15|3.6504
21:03:16|3.6548
21:03:17|3.6545
21:03:18|3.6553
21:03:19|3.6535
21:03:20|3.6524
21:03:21|3.6531
21:03:22|3.6531
21:03:23|3.6524
21:03:24|3.6534
21:03:25|3.6531
21:03:26|3.655
21:03:27|3.6543
21:03:28|3.65
21:03:29|3.6514
21:03:30|3.6511
21:03:31|3.6493
21:03:32|3.6476
21:03:33|3.6494
21:03:34|3.6491
21:03:35|3.6496
21:03:36|3.641
21:03:37|3.6435
21:03:38|3.6462
21:03:39|3.6489
21:03:40|3.6484
21:03:41|3.6491
21:03:42|3.6494
21:03:43|3.65
21:03:44|3.65
21:03:45|3.6515
21:03:46|3.6522
21:03:47|3.6508
21:03:48|3.6503
21:03:49|3.6498
21:03:50|3.65
21:03:51|3.6491
21:03:52|3.6494
21:03:53|3.6545
21:03:54|3.6519
21:03:55|3.652
21:03:56|3.6537
21:03:57|3.654
21:03:58|3.6529
21:03:59|3.6528
21:04:00|3.6522
21:04:01|3.6529
21:04:02|3.653
21:04:03|3.6516
21:04:04|3.6501
21:04:05|3.6484
21:04:06|3.6509
21:04:07|3.6519
21:04:08|3.653
21:04:10|3.6548
21:04:11|3.6553
21:04:12|3.6566
21:04:13|3.6571
21:04:14|3.6571
21:04:15|3.6575
21:04:16|3.6579
21:04:18|3.6561
21:04:19|3.6563
21:04:19|3.6574
21:04:21|3.659
21:04:22|3.658
21:04:23|3.6574
21:04:24|3.659
21:04:24|3.6596
21:04:26|3.6607
21:04:27|3.6614
21:04:27|3.6584
21:04:29|3.6576
21:04:30|3.6526
21:04:30|3.6573
21:04:31|3.6577
21:04:33|3.6575
21:04:33|3.658
21:04:34|3.658
21:04:36|3.6581
21:04:36|3.6606
21:04:37|3.6601
21:04:39|3.6603
21:04:39|3.6606
21:04:41|3.6614
21:04:41|3.6623
21:04:43|3.664
21:04:44|3.6644
21:04:44|3.6636
21:04:46|3.6634
21:04:47|3.6625
21:04:47|3.6641
21:04:48|3.6646
21:04:49|3.659
21:04:51|3.6579
21:04:51|3.6597
21:04:52|3.6579
21:04:53|3.6551
21:04:55|3.6571
21:04:55|3.6635
21:04:57|3.6633
21:04:58|3.6623
21:04:58|3.6631
21:04:59|3.6619
21:05:01|3.6618
21:05:01|3.6588
21:05:03|3.6589
21:05:04|3.6594
21:05:04|3.6577
21:05:06|3.6525
21:05:06|3.6512
21:05:07|3.6558
21:05:09|3.655
21:05:10|3.6553
21:05:11|3.6565
21:05:13|3.6591
21:05:14|3.658
21:05:14|3.6593
21:05:16|3.6605
21:05:16|3.663
21:05:18|3.6646
21:05:19|3.6634
21:05:20|3.6613
21:05:21|3.6621
21:05:22|3.6614
21:05:23|3.6631
21:05:24|3.6626
21:05:25|3.6635
21:05:26|3.663
21:05:28|3.6618
21:05:28|3.6605
21:05:29|3.6609
21:05:30|3.6565
21:05:32|3.6572
21:05:33|3.6569
21:05:33|3.6591
21:05:35|3.6616
21:05:35|3.6637
21:05:37|3.6619
21:05:38|3.6623
21:05:39|3.6616
21:05:39|3.6597
21:05:41|3.6586
21:05:41|3.6578
21:05:43|3.6604
21:05:44|3.6591
21:05:44|3.6595
21:05:45|3.6594
21:05:47|3.6608
21:05:48|3.6619
21:05:48|3.6598
21:05:50|3.6594
21:05:51|3.6587
21:05:52|3.6583
21:05:52|3.6597
21:05:54|3.6561
21:05:54|3.6569
21:05:55|3.6582
21:05:56|3.6552
21:05:58|3.6543
21:05:59|3.6533
21:06:00|3.652
21:06:01|3.6556
21:06:01|3.6542
21:06:03|3.6517
21:06:05|3.6559
21:06:05|3.652
21:06:06|3.6504
21:06:07|3.6451
21:06:08|3.6459
21:06:09|3.6475
21:06:11|3.648
21:06:11|3.6495
21:06:12|3.6465
21:06:13|3.6494
21:06:14|3.6507
21:06:15|3.6501
21:06:17|3.65
21:06:17|3.6499
21:06:19|3.6502
21:06:20|3.6482
21:06:21|3.6484
21:06:22|3.6481
21:06:23|3.6493
21:06:24|3.6508
21:06:25|3.6517
21:06:26|3.6506
21:06:27|3.6502
21:06:28|3.6505
21:06:29|3.6468
21:06:30|3.6439
21:06:31|3.6475
21:06:32|3.649
21:06:33|3.6501
21:06:34|3.6505
21:06:35|3.654
21:06:36|3.6531
21:06:37|3.6512
21:06:38|3.6527
21:06:39|3.6484
21:06:40|3.6482
21:06:40|3.6472
21:06:42|3.6482
21:06:43|3.6481
21:06:44|3.6489
21:06:45|3.6472
21:06:46|3.6472
21:06:46|3.6465
21:06:47|3.6472
21:06:49|3.6489
21:06:50|3.6485
21:06:50|3.6474
21:06:52|3.651
21:06:53|3.6539
21:06:54|3.6545
21:06:55|3.6541
21:06:56|3.6525
21:06:57|3.6505
21:06:58|3.6495
21:06:59|3.6504
21:07:00|3.6552
21:07:01|3.6543
21:07:02|3.6538
21:07:03|3.6535
21:07:04|3.6545
21:07:05|3.654
21:07:06|3.656
21:07:07|3.6539
21:07:08|3.6508
21:07:10|3.6521
21:07:10|3.6503
21:07:12|3.6559
21:07:13|3.6538
21:07:15|3.6532
21:07:15|3.6515
21:07:16|3.6515
21:07:17|3.65
21:07:18|3.6507
21:07:19|3.6502
21:07:20|3.6544
21:07:22|3.6558
21:07:23|3.6565
21:07:23|3.6564
21:07:24|3.6577
21:07:25|3.6582
21:07:27|3.6584
21:07:28|3.66
21:07:29|3.6616
21:07:30|3.6615
21:07:31|3.6618
21:07:32|3.6625
21:07:33|3.6639
21:07:34|3.6621
21:07:35|3.6633
21:07:37|3.6646
21:07:38|3.664
21:07:38|3.668
21:07:40|3.6676
21:07:41|3.6683
21:07:42|3.669
21:07:43|3.6713
21:07:44|3.6714
21:07:44|3.6722
21:07:45|3.6751
21:07:47|3.6722
21:07:48|3.6702
21:07:48|3.6712
21:07:50|3.669
21:07:51|3.6705
21:07:52|3.6707
21:07:53|3.6749
21:07:53|3.6731
21:07:54|3.6749
21:07:55|3.6749
21:07:57|3.6766
21:07:57|3.6768
21:07:58|3.6776
21:07:59|3.6792
21:08:00|3.68
21:08:01|3.68
21:08:02|3.6815
21:08:03|3.6791
21:08:04|3.6806
21:08:05|3.6823
21:08:07|3.6813
21:08:08|3.6828
21:08:08|3.6827
21:08:09|3.6835
21:08:10|3.6834
21:08:12|3.6845
21:08:13|3.687
21:08:15|3.69
21:08:16|3.6916
21:08:17|3.6914
21:08:18|3.6904
21:08:19|3.6925
21:08:20|3.6924
21:08:22|3.6905
21:08:22|3.6855
21:08:23|3.6849
21:08:25|3.6862
21:08:26|3.6875
21:08:27|3.6893
21:08:28|3.689
21:08:29|3.6917
21:08:30|3.6928
21:08:31|3.6949
21:08:32|3.6907
21:08:33|3.6968
21:08:34|3.6908
21:08:35|3.695
21:08:36|3.695
21:08:37|3.6981
21:08:38|3.6965
21:08:39|3.6969
21:08:40|3.6989
21:08:41|3.6943
21:08:42|3.6897
21:08:43|3.6844
21:08:44|3.6843
21:08:45|3.6862
21:08:47|3.6909
21:08:47|3.6929
21:08:48|3.6951
21:08:49|3.6963
21:08:50|3.6957
21:08:51|3.6965
21:08:52|3.6932
21:08:53|3.6972
21:08:54|3.6994
21:08:55|3.6969
21:08:56|3.6978
21:08:57|3.698
21:08:58|3.6976
21:08:59|3.696
21:09:00|3.6937
21:09:01|3.6943
21:09:02|3.693
21:09:03|3.6912
21:09:04|3.6906
21:09:05|3.6882
21:09:06|3.6885
21:09:07|3.6891
21:09:09|3.6841
21:09:09|3.6844
21:09:10|3.6839
21:09:11|3.6878
21:09:12|3.6862
21:09:13|3.6832
21:09:14|3.6809
21:09:16|3.6817
21:09:17|3.6836
21:09:18|3.6806
21:09:19|3.6818
21:09:21|3.6844
21:09:21|3.6844
21:09:22|3.6834
21:09:23|3.6839
21:09:24|3.6792
21:09:26|3.6803
21:09:26|3.6783
21:09:28|3.6741
21:09:29|3.6749
21:09:30|3.6763
21:09:31|3.6783
21:09:32|3.6768
21:09:33|3.6776
21:09:34|3.6785
21:09:35|3.6787
21:09:37|3.6803
21:09:37|3.6817
21:09:38|3.6822
21:09:39|3.6783
21:09:40|3.6788
21:09:41|3.6804
21:09:42|3.6841
21:09:43|3.6838
21:09:44|3.6874
21:09:45|3.6832
21:09:46|3.6832
21:09:47|3.6831
21:09:48|3.6823
21:09:49|3.6843
21:09:50|3.6856
21:09:51|3.6883
21:09:52|3.6858
21:09:53|3.6863
21:09:54|3.6873
21:09:55|3.6869
21:09:56|3.6849
21:09:57|3.6873
21:09:58|3.6859
21:09:59|3.6837
21:10:00|3.6832
21:10:01|3.6841
21:10:02|3.6836
21:10:03|3.6832
21:10:04|3.6837
21:10:05|3.6848
21:10:06|3.6768
21:10:07|3.6763
21:10:08|3.6737
21:10:09|3.6768
21:10:10|3.6774
21:10:11|3.6818
21:10:12|3.6836
21:10:13|3.6782
21:10:15|3.6856
21:10:16|3.6868
21:10:17|3.6863
21:10:18|3.6877
21:10:19|3.6884
21:10:20|3.6884
21:10:21|3.6898
21:10:23|3.6898
21:10:23|3.6892
21:10:25|3.6922
21:10:25|3.6914
21:10:26|3.6939
21:10:28|3.6931
21:10:28|3.693
21:10:30|3.6921
21:10:30|3.6894
21:10:31|3.6904
21:10:32|3.69
21:10:34|3.6898
21:10:35|3.6912
21:10:35|3.6907
21:10:37|3.6905
21:10:37|3.6884
21:10:39|3.6861
21:10:40|3.6858
21:10:41|3.683
21:10:42|3.6855
21:10:43|3.6856
21:10:44|3.6834
21:10:45|3.6801
21:10:46|3.6809
21:10:47|3.6814
21:10:48|3.6798
21:10:49|3.6802
21:10:50|3.6819
21:10:51|3.682
21:10:52|3.6818
21:10:52|3.681
21:10:53|3.6805
21:10:55|3.6839
21:10:55|3.6851
21:10:56|3.6856
21:10:57|3.6845
21:10:59|3.6857
21:11:00|3.6858
21:11:01|3.6845
21:11:02|3.6845
21:11:03|3.6836
21:11:03|3.6845
21:11:04|3.6844
21:11:05|3.687
21:11:07|3.6854
21:11:07|3.6867
21:11:09|3.6899
21:11:10|3.689
21:11:10|3.6933
21:11:13|3.6919
21:11:13|3.6929
21:11:15|3.6927
21:11:16|3.692
21:11:17|3.6929
21:11:19|3.693
21:11:20|3.6949
21:11:21|3.6943
21:11:22|3.694
21:11:23|3.6947
21:11:24|3.6925
21:11:25|3.6899
21:11:26|3.6895
21:11:27|3.6895
21:11:28|3.6895
21:11:29|3.6882
21:11:30|3.6888
21:11:31|3.6902
21:11:33|3.6904
21:11:33|3.6897
21:11:34|3.6898
21:11:35|3.6882
21:11:36|3.6878
21:11:37|3.6849
21:11:38|3.6861
21:11:39|3.6861
21:11:40|3.686
21:11:41|3.6839
21:11:42|3.6864
21:11:43|3.6856
21:11:44|3.689
21:11:45|3.6917
21:11:46|3.6917
21:11:48|3.6943
21:11:48|3.6939
21:11:49|3.6947
21:11:50|3.696
21:11:51|3.6956
21:11:52|3.6949
21:11:53|3.6964
21:11:55|3.6964
21:11:55|3.696
21:11:56|3.696
21:11:57|3.6953
21:11:58|3.6949
21:11:59|3.699
21:12:00|3.6966
21:12:01|3.6983
21:12:02|3.6978
21:12:03|3.6978
21:12:04|3.6984
21:12:05|3.6979
21:12:06|3.6985
21:12:07|3.6987
21:12:08|3.6967
21:12:09|3.6952
21:12:10|3.6954
21:12:12|3.6961
21:12:12|3.6943
21:12:13|3.694
21:12:14|3.6944
21:12:15|3.7004
21:12:17|3.702
21:12:18|3.703
21:12:19|3.7041
21:12:20|3.7039
21:12:22|3.7048
21:12:23|3.7024
21:12:24|3.7039
21:12:25|3.7068
21:12:26|3.7063
21:12:27|3.7061
21:12:28|3.7041
21:12:29|3.7067
21:12:30|3.7096
21:12:31|3.7079
21:12:32|3.7088
21:12:33|3.7092
21:12:35|3.7123
21:12:35|3.7115
21:12:36|3.7114
21:12:37|3.7126
21:12:38|3.7127
21:12:39|3.7126
21:12:40|3.7104
21:12:41|3.7142
21:12:42|3.7158
21:12:43|3.7157
21:12:44|3.7147
21:12:45|3.7159
21:12:46|3.7158
21:12:47|3.7179
21:12:48|3.7182
21:12:49|3.7199
21:12:50|3.7199
21:12:51|3.7189
21:12:52|3.7209
21:12:53|3.7205
21:12:54|3.721
21:12:55|3.7211
21:12:56|3.7242
21:12:57|3.7229
21:12:58|3.7237
21:12:59|3.7248
21:13:00|3.7233
21:13:01|3.7231
21:13:02|3.7221
21:13:03|3.7218
21:13:05|3.7105
21:13:06|3.7122
21:13:07|3.716
21:13:08|3.7224
21:13:08|3.7219
21:13:09|3.7272
21:13:11|3.7277
21:13:12|3.7248
21:13:13|3.7249
21:13:14|3.725
21:13:15|3.7243
21:13:16|3.7243
21:13:17|3.7273
21:13:19|3.7258
21:13:20|3.7284
21:13:21|3.726
21:13:23|3.7262
21:13:23|3.7246
21:13:24|3.7251
21:13:25|3.7263
21:13:26|3.7241
21:13:27|3.7288
21:13:28|3.7283
21:13:29|3.7258
21:13:30|3.726
21:13:31|3.7284
21:13:32|3.7418
21:13:33|3.7411
21:13:34|3.7403
21:13:35|3.7479
21:13:36|3.7455
21:13:38|3.7505
21:13:39|3.7505
21:13:40|3.7487
21:13:40|3.7509
21:13:41|3.7478
21:13:42|3.7462
21:13:43|3.7466
21:13:44|3.7353
21:13:46|3.7307
21:13:47|3.7364
21:13:48|3.7339
21:13:49|3.7339
21:13:50|3.7473
21:13:51|3.7498
21:13:52|3.7526
21:13:53|3.7521
21:13:54|3.7492
21:13:55|3.7547
21:13:56|3.7519
21:13:56|3.7585
21:13:58|3.7569
21:13:59|3.7573
21:14:00|3.7562
21:14:01|3.7553
21:14:02|3.754
21:14:03|3.7511
21:14:04|3.7514
21:14:05|3.7501
21:14:06|3.747
21:14:07|3.7492
21:14:08|3.7545
21:14:09|3.7571
21:14:10|3.7586
21:14:11|3.7573
21:14:12|3.7563
21:14:13|3.7566
21:14:14|3.7548
21:14:15|3.7485
21:14:16|3.7509
21:14:17|3.7499
21:14:18|3.7508
21:14:19|3.7575
21:14:20|3.7586
21:14:22|3.7521
21:14:23|3.7546
21:14:24|3.7491
21:14:25|3.7485
21:14:27|3.7539
21:14:27|3.7577
21:14:28|3.7565
21:14:29|3.7596
21:14:30|3.759
21:14:31|3.7577
21:14:32|3.7567
21:14:33|3.7541
21:14:34|3.7552
21:14:35|3.7515
21:14:36|3.752
21:14:37|3.7527
21:14:38|3.7597
21:14:39|3.7655
21:14:40|3.7635
21:14:41|3.7624
21:14:42|3.7694
21:14:43|3.7676
21:14:44|3.768
21:14:45|3.7673
21:14:46|3.7665
21:14:47|3.7658
21:14:48|3.7666
21:14:49|3.7642
21:14:50|3.7635
21:14:51|3.7626
21:14:52|3.7627
21:14:53|3.763
21:14:54|3.7692
21:14:55|3.7682
21:14:56|3.7709
21:14:57|3.7736
21:14:59|3.7718
21:15:00|3.7717
21:15:00|3.7691
21:15:02|3.7698
21:15:02|3.7714
21:15:04|3.772
21:15:04|3.7761
21:15:05|3.7759
21:15:06|3.7831
21:15:08|3.7826
21:15:08|3.7813
21:15:10|3.7802
21:15:11|3.7829
21:15:11|3.7775
21:15:13|3.7804
21:15:13|3.7807
21:15:14|3.7832
21:15:16|3.7851
21:15:17|3.7811
21:15:18|3.7834
21:15:19|3.7873
21:15:20|3.7868
21:15:21|3.788
21:15:21|3.7889
21:15:23|3.79
21:15:24|3.7894
21:15:25|3.7907
21:15:26|3.7911
21:15:27|3.7937
21:15:29|3.7886
21:15:29|3.7896
21:15:30|3.7909
21:15:31|3.7942
21:15:32|3.7948
21:15:33|3.7956
21:15:34|3.7927
21:15:35|3.7953
21:15:37|3.7914
21:15:37|3.79
21:15:38|3.7895
21:15:39|3.7903
21:15:40|3.79
21:15:41|3.7906
21:15:42|3.7909
21:15:43|3.7922
21:15:45|3.7988
21:15:45|3.7922
21:15:46|3.8001
21:15:47|3.8018
21:15:49|3.8014
21:15:49|3.8026
21:15:50|3.8002
21:15:51|3.8001
21:15:52|3.8019
21:15:54|3.8014
21:15:55|3.8019
21:15:55|3.8019
21:15:56|3.7976
21:15:58|3.8024
21:15:58|3.802
21:16:00|3.8026
21:16:01|3.8009
21:16:02|3.7972
21:16:03|3.798
21:16:04|3.7979
21:16:04|3.7965
21:16:06|3.7977
21:16:06|3.7976
21:16:07|3.7949
21:16:08|3.7954
21:16:10|3.7933
21:16:10|3.7929
21:16:11|3.79
21:16:12|3.7866
21:16:13|3.7865
21:16:14|3.7872
21:16:15|3.7817
21:16:16|3.7777
21:16:17|3.7851
21:16:18|3.7786
21:16:20|3.7775
21:16:21|3.7843
21:16:22|3.7889
21:16:23|3.7881
21:16:24|3.7914
21:16:25|3.7919
21:16:26|3.7927
21:16:27|3.7958
21:16:28|3.7955
21:16:29|3.7942
21:16:30|3.7943
21:16:31|3.7946
21:16:32|3.798
21:16:33|3.7966
21:16:34|3.794
21:16:35|3.7975
21:16:36|3.7968
21:16:37|3.7972
21:16:38|3.799
21:16:39|3.8
21:16:40|3.7997
21:16:41|3.8035
21:16:42|3.8033
21:16:43|3.8117
21:16:44|3.8125
21:16:45|3.8153
21:16:46|3.8145
21:16:47|3.8164
21:16:48|3.819
21:16:49|3.8118
21:16:50|3.8117
21:16:51|3.8125
21:16:52|3.8164
21:16:53|3.8178
21:16:54|3.8139
21:16:55|3.8147
21:16:56|3.8185
21:16:57|3.8194
21:16:58|3.8199
21:16:59|3.8206
21:17:00|3.8235
21:17:01|3.8221
21:17:02|3.824
21:17:03|3.8243
21:17:04|3.823
21:17:05|3.8262
21:17:06|3.8264
21:17:08|3.8241
21:17:09|3.8171
21:17:09|3.8162
21:17:10|3.8175
21:17:12|3.8197
21:17:13|3.8204
21:17:14|3.8216
21:17:14|3.8227
21:17:15|3.8263
21:17:16|3.8305
21:17:18|3.8301
21:17:18|3.831
21:17:19|3.8302
21:17:20|3.8307
21:17:22|3.8324
21:17:23|3.832
21:17:24|3.8369
21:17:25|3.8314
21:17:27|3.8301
21:17:28|3.8323
21:17:29|3.8305
21:17:30|3.8304
21:17:31|3.8314
21:17:32|3.8314
21:17:33|3.8315
21:17:34|3.8355
21:17:35|3.8362
21:17:36|3.8399
21:17:38|3.8328
21:17:38|3.8351
21:17:39|3.8311
21:17:40|3.8322
21:17:41|3.8317
21:17:42|3.8388
21:17:43|3.8361
21:17:45|3.8326
21:17:46|3.8326
21:17:47|3.8321
21:17:48|3.8311
21:17:49|3.8274
21:17:50|3.8262
21:17:51|3.8226
21:17:52|3.8264
21:17:53|3.8251
21:17:54|3.8241
21:17:55|3.8171
21:17:56|3.8175
21:17:57|3.8158
21:17:58|3.8123
21:17:59|3.816
21:18:00|3.8134
21:18:01|3.8123
21:18:02|3.8121
21:18:03|3.8063
21:18:04|3.8092
21:18:05|3.8044
21:18:06|3.8044
21:18:08|3.803
21:18:08|3.8026
21:18:09|3.8018
21:18:10|3.8018
21:18:12|3.7963
21:18:13|3.7984
21:18:14|3.8039
21:18:15|3.8035
21:18:16|3.8046
21:18:17|3.8016
21:18:18|3.8035
21:18:19|3.8087
21:18:20|3.8087
21:18:21|3.8073
21:18:22|3.8088
21:18:23|3.8124
21:18:24|3.8114
21:18:25|3.807
21:18:27|3.8135
21:18:28|3.8174
21:18:29|3.818
21:18:30|3.814
21:18:30|3.8154
21:18:32|3.816
21:18:33|3.8161
21:18:34|3.8158
21:18:35|3.811
21:18:36|3.8144
21:18:37|3.8193
21:18:37|3.8189
21:18:39|3.8182
21:18:39|3.8144
21:18:40|3.8149
21:18:41|3.8148
21:18:43|3.8155
21:18:43|3.8153
21:18:44|3.8076
21:18:45|3.8089
21:18:47|3.8083
21:18:47|3.8086
21:18:48|3.8053
21:18:50|3.8044
21:18:50|3.8035
21:18:51|3.8143
21:18:53|3.8152
21:18:53|3.8169
21:18:54|3.8173
21:18:56|3.8167
21:18:57|3.8163
21:18:57|3.8173
21:18:59|3.818
21:18:59|3.8178
21:19:00|3.8196
21:19:01|3.815
21:19:02|3.8136
21:19:03|3.817
21:19:05|3.8164
21:19:06|3.8178
21:19:07|3.8174
21:19:07|3.8191
21:19:09|3.8186
21:19:10|3.82
21:19:11|3.8125
21:19:12|3.8179
21:19:13|3.8121
21:19:14|3.813
21:19:15|3.8104
21:19:16|3.8074
21:19:17|3.8081
21:19:18|3.8097
21:19:19|3.8079
21:19:20|3.8082
21:19:21|3.8041
21:19:22|3.8068
21:19:23|3.8093
21:19:24|3.8075
21:19:26|3.8069
21:19:26|3.8061
21:19:28|3.8072
21:19:29|3.8099
21:19:30|3.8073
21:19:30|3.8125
21:19:32|3.8133
21:19:33|3.8107
21:19:34|3.8073
21:19:35|3.8054
21:19:36|3.8075
21:19:37|3.8051
21:19:38|3.8047
21:19:39|3.8018
21:19:40|3.8031
21:19:42|3.7981
21:19:42|3.796
21:19:43|3.7988
21:19:44|3.7987
21:19:45|3.7969
21:19:46|3.796
21:19:47|3.7947
21:19:48|3.7982
21:19:49|3.7986
21:19:50|3.7948
21:19:51|3.7975
21:19:52|3.796
21:19:53|3.7949
21:19:54|3.7964
21:19:56|3.7985
21:19:57|3.7961
21:19:57|3.796
21:19:59|3.7965
21:19:59|3.7926
21:20:00|3.7924
21:20:01|3.7904
21:20:03|3.7894
21:20:03|3.7854
21:20:04|3.7844
21:20:06|3.7847
21:20:06|3.7786
21:20:07|3.78
21:20:08|3.7763
21:20:10|3.7778
21:20:10|3.7805
21:20:12|3.7819
21:20:12|3.7814
21:20:13|3.7825
21:20:15|3.7807
21:20:15|3.7776
21:20:16|3.778
21:20:17|3.7722
21:20:18|3.7753
21:20:19|3.776
21:20:20|3.7819
21:20:21|3.7796
21:20:23|3.7787
21:20:23|3.7773
21:20:25|3.7763
21:20:26|3.7756
21:20:26|3.7809
21:20:28|3.7833
21:20:29|3.7846
21:20:30|3.7875
21:20:31|3.7862
21:20:33|3.7875
21:20:33|3.7825
21:20:34|3.7854
21:20:36|3.7874
21:20:37|3.7859
21:20:38|3.79
21:20:39|3.79
21:20:40|3.7898
21:20:41|3.7917
21:20:42|3.7947
21:20:43|3.7955
21:20:44|3.7946
21:20:45|3.7935
21:20:46|3.795
21:20:47|3.7946
21:20:48|3.798
21:20:49|3.7955
21:20:50|3.8
21:20:51|3.799
21:20:52|3.8011
21:20:53|3.7993
21:20:54|3.8019
21:20:55|3.8025
21:20:56|3.8026
21:20:57|3.8042
21:20:58|3.7999
21:20:59|3.8032
21:21:00|3.7989
21:21:01|3.8003
21:21:02|3.7968
21:21:03|3.7971
21:21:04|3.7975
21:21:05|3.7967
21:21:06|3.7939
21:21:07|3.7957
21:21:08|3.7954
21:21:09|3.7949
21:21:10|3.796
21:21:11|3.7911
21:21:12|3.7899
21:21:13|3.7944
21:21:14|3.7924
21:21:15|3.7943
21:21:16|3.7924
21:21:17|3.7909
21:21:18|3.79
21:21:19|3.7937
21:21:20|3.7912
21:21:21|3.7907
21:21:22|3.7882
21:21:23|3.7874
21:21:24|3.7852
21:21:25|3.7841
21:21:27|3.7826
21:21:28|3.7791
21:21:29|3.7787
21:21:30|3.7772
21:21:31|3.7761
21:21:32|3.7787
21:21:33|3.778
21:21:35|3.7786
21:21:35|3.7807
21:21:36|3.7837
21:21:38|3.787
21:21:38|3.788
21:21:40|3.7887
21:21:41|3.7861
21:21:42|3.7857
21:21:43|3.7851
21:21:44|3.7819
21:21:45|3.7802
21:21:46|3.7806
21:21:47|3.7767
21:21:48|3.7796
21:21:49|3.7804
21:21:50|3.7793
21:21:51|3.7745
21:21:52|3.7754
21:21:53|3.7715
21:21:54|3.7706
21:21:55|3.774
21:21:56|3.773
21:21:57|3.768
21:21:58|3.7689
21:21:59|3.7726
21:22:00|3.7717
21:22:00|3.7692
21:22:02|3.7674
21:22:03|3.7678
21:22:04|3.7699
21:22:05|3.7699
21:22:06|3.7712
21:22:07|3.7681
21:22:08|3.7681
21:22:09|3.7675
21:22:11|3.7645
21:22:11|3.7674
21:22:12|3.7651
21:22:13|3.7576
21:22:14|3.7589
21:22:15|3.7563
21:22:16|3.7584
21:22:17|3.7638
21:22:18|3.7622
21:22:19|3.7642
21:22:20|3.7567
21:22:21|3.7562
21:22:22|3.7554
21:22:23|3.7549
21:22:24|3.7551
21:22:25|3.7509
21:22:27|3.7567
21:22:28|3.7609
21:22:29|3.7597
21:22:30|3.7588
21:22:31|3.7578
21:22:32|3.7595
21:22:33|3.7555
21:22:35|3.7552
21:22:35|3.755
21:22:36|3.7539
21:22:38|3.75
21:22:39|3.7519
21:22:40|3.7505
21:22:41|3.7517
21:22:42|3.7492
21:22:43|3.7464
21:22:44|3.7383
21:22:45|3.7436
21:22:46|3.7462
21:22:47|3.7462
21:22:48|3.747
21:22:49|3.7434
21:22:50|3.7434
21:22:51|3.738
21:22:52|3.7338
21:22:53|3.7343
21:22:54|3.7344
21:22:55|3.7332
21:22:56|3.7343
21:22:57|3.7329
21:22:58|3.7323
21:22:59|3.7345
21:23:00|3.7345
21:23:01|3.7343
21:23:02|3.7341
21:23:03|3.7278
21:23:04|3.7309
21:23:05|3.7305
21:23:06|3.7296
21:23:07|3.7344
21:23:08|3.7397
21:23:09|3.7433
21:23:10|3.745
21:23:11|3.744
21:23:12|3.7521
21:23:13|3.7536
21:23:14|3.7514
21:23:15|3.754
21:23:16|3.7532
21:23:17|3.7557
21:23:18|3.7537
21:23:19|3.7545
21:23:20|3.7508
21:23:21|3.7497
21:23:22|3.7474
21:23:23|3.749
21:23:24|3.7485
21:23:25|3.7461
21:23:26|3.7466
21:23:27|3.7508
21:23:28|3.7499
21:23:29|3.7514
21:23:30|3.7514
21:23:31|3.7521
21:23:32|3.7527
21:23:33|3.7553
21:23:34|3.7501
21:23:35|3.75
21:23:36|3.7499
21:23:37|3.7497
21:23:38|3.7488
21:23:39|3.7496
21:23:40|3.7491
21:23:41|3.7488
21:23:42|3.7461
21:23:43|3.7454
21:23:44|3.7454
21:23:45|3.7462
21:23:46|3.7493
21:23:47|3.7489
21:23:48|3.7484
21:23:49|3.7478
21:23:50|3.7485
21:23:51|3.7472
21:23:52|3.7462
21:23:53|3.7434
21:23:54|3.741
21:23:55|3.7421
21:23:56|3.7423
21:23:57|3.7416
21:23:58|3.7429
21:23:59|3.7426
21:24:00|3.7403
21:24:01|3.7374
21:24:02|3.7368
21:24:03|3.7359
21:24:04|3.736
21:24:05|3.7361
21:24:06|3.7355
21:24:07|3.7355
21:24:08|3.736
21:24:09|3.738
21:24:10|3.7383
21:24:11|3.7425
21:24:12|3.7438
21:24:13|3.7443
21:24:14|3.7426
21:24:15|3.7423
21:24:16|3.7391
21:24:18|3.7408
21:24:18|3.7381
21:24:19|3.7408
21:24:20|3.7393
21:24:21|3.74
21:24:22|3.7394
21:24:23|3.7389
21:24:24|3.7407
21:24:25|3.7421
21:24:26|3.7431
21:24:27|3.7406
21:24:29|3.7452
21:24:30|3.7415
21:24:31|3.7422
21:24:33|3.7454
21:24:34|3.7487
21:24:35|3.7485
21:24:36|3.7436
21:24:37|3.7478
21:24:38|3.7482
21:24:39|3.7479
21:24:40|3.7458
21:24:41|3.7479
21:24:42|3.7496
21:24:43|3.7534
21:24:44|3.7527
21:24:45|3.7531
21:24:46|3.7531
21:24:47|3.7533
21:24:48|3.7533
21:24:49|3.7537
21:24:50|3.7533
21:24:51|3.7535
21:24:52|3.754
21:24:53|3.7534
21:24:54|3.748
21:24:55|3.7511
21:24:56|3.7535
21:24:57|3.75
21:24:58|3.7516
21:24:59|3.7503
21:25:00|3.7519
21:25:01|3.7539
21:25:02|3.7519
21:25:03|3.7529
21:25:04|3.7531
21:25:05|3.7611
21:25:06|3.7639
21:25:07|3.7616
21:25:08|3.761
21:25:09|3.7613
21:25:10|3.7643
21:25:11|3.763
21:25:12|3.7649
21:25:13|3.7661
21:25:14|3.7698
21:25:15|3.7671
21:25:16|3.7677
21:25:17|3.7703
21:25:18|3.7719
21:25:19|3.7737
21:25:20|3.7727
21:25:21|3.7758
21:25:22|3.779
21:25:23|3.779
21:25:24|3.78
21:25:25|3.7841
21:25:26|3.7834
21:25:27|3.7788
21:25:28|3.7771
21:25:29|3.7796
21:25:31|3.7835
21:25:31|3.791
21:25:33|3.7855
21:25:35|3.7831
21:25:36|3.7792
21:25:37|3.778
21:25:38|3.7832
21:25:38|3.784
21:25:39|3.7817
21:25:40|3.7806
21:25:41|3.7809
21:25:43|3.7816
21:25:43|3.7791
21:25:45|3.7805
21:25:46|3.7823
21:25:47|3.7804
21:25:48|3.777
21:25:48|3.7789
21:25:50|3.7809
21:25:50|3.7775
21:25:52|3.7749
21:25:53|3.7736
21:25:54|3.7721
21:25:55|3.773
21:25:56|3.7731
21:25:57|3.7737
21:25:58|3.7731
21:25:59|3.7721
21:26:00|3.7721
21:26:01|3.7729
21:26:02|3.7738
21:26:03|3.7712
21:26:04|3.7715
21:26:05|3.7716
21:26:06|3.7705
21:26:07|3.7727
21:26:08|3.7707
21:26:09|3.7719
21:26:10|3.7714
21:26:11|3.7698
21:26:12|3.7681
21:26:13|3.7637
21:26:14|3.7635
21:26:15|3.7632
21:26:16|3.762
21:26:17|3.7617
21:26:18|3.7585
21:26:19|3.7608
21:26:20|3.7587
21:26:21|3.758
21:26:22|3.7572
21:26:23|3.7559
21:26:24|3.7579
21:26:25|3.7604
21:26:26|3.7615
21:26:27|3.7616
21:26:28|3.7624
21:26:29|3.7616
21:26:30|3.7615
21:26:32|3.7628
21:26:32|3.7616
21:26:33|3.7611
21:26:35|3.7648
21:26:35|3.7651
21:26:37|3.7657
21:26:38|3.765
21:26:39|3.7599
21:26:40|3.7586
21:26:41|3.7606
21:26:42|3.761
21:26:43|3.7601
21:26:43|3.7606
21:26:44|3.7621
21:26:45|3.7647
21:26:46|3.765
21:26:47|3.7647
21:26:49|3.7644
21:26:49|3.7643
21:26:51|3.7643
21:26:52|3.765
21:26:53|3.7657
21:26:54|3.7659
21:26:55|3.7628
21:26:56|3.7633
21:26:57|3.763
21:26:58|3.763
21:26:59|3.7628
21:27:00|3.7611
21:27:01|3.7605
21:27:02|3.76
21:27:03|3.758
21:27:04|3.7565
21:27:05|3.7557
21:27:06|3.7567
21:27:07|3.7554
21:27:08|3.753
21:27:09|3.7623
21:27:10|3.7623
21:27:11|3.7688
21:27:12|3.7694
21:27:13|3.7668
21:27:14|3.771
21:27:15|3.7724
21:27:16|3.7751
21:27:17|3.7756
21:27:18|3.7807
21:27:19|3.7815
21:27:20|3.7819
21:27:21|3.7876
21:27:22|3.7876
21:27:23|3.7895
21:27:24|3.7882
21:27:25|3.7829
21:27:26|3.7861
21:27:27|3.7836
21:27:28|3.7819
21:27:29|3.7861
21:27:30|3.7853
21:27:31|3.7858
21:27:32|3.7849
21:27:33|3.7835
21:27:35|3.784
21:27:36|3.7841
21:27:37|3.784
21:27:38|3.788
21:27:39|3.7878
21:27:40|3.7887
21:27:41|3.7885
21:27:42|3.7894
21:27:44|3.791
21:27:45|3.7948
21:27:45|3.7937
21:27:46|3.7906
21:27:48|3.7906
21:27:48|3.7916
21:27:49|3.7924
21:27:50|3.7913
21:27:51|3.7935
21:27:52|3.7943
21:27:54|3.794
21:27:54|3.794
21:27:56|3.7944
21:27:56|3.794
21:27:58|3.79
21:27:58|3.7886
21:28:00|3.7893
21:28:01|3.789
21:28:02|3.786
21:28:02|3.7888
21:28:04|3.791
21:28:04|3.7911
21:28:06|3.793
21:28:06|3.795
21:28:07|3.7963
21:28:08|3.7968
21:28:10|3.7947
21:28:10|3.7974
21:28:11|3.7983
21:28:12|3.7992
21:28:14|3.7999
21:28:14|3.7984
21:28:16|3.7984
21:28:16|3.7985
21:28:17|3.7981
21:28:19|3.7994
21:28:19|3.7999
21:28:21|3.8005
21:28:22|3.8011
21:28:23|3.8027
21:28:23|3.8031
21:28:25|3.8021
21:28:26|3.8011
21:28:26|3.8016
21:28:27|3.7974
21:28:29|3.7977
21:28:30|3.8004
21:28:30|3.801
21:28:31|3.802
21:28:32|3.8023
21:28:33|3.8037
21:28:35|3.8047
21:28:36|3.8039
21:28:38|3.8033
21:28:38|3.8017
21:28:40|3.8027
21:28:41|3.8017
21:28:42|3.8016
21:28:43|3.8021
21:28:44|3.8021
21:28:45|3.8023
21:28:46|3.8035
21:28:47|3.8027
21:28:48|3.8028
21:28:50|3.8044
21:28:51|3.8045
21:28:52|3.8045
21:28:52|3.8041
21:28:54|3.8051
21:28:55|3.8051
21:28:56|3.8047
21:28:57|3.8066
21:28:57|3.8095
21:28:59|3.8165
21:29:00|3.8152
21:29:00|3.8165
21:29:02|3.8173
21:29:02|3.812
21:29:04|3.8133
21:29:05|3.8156
21:29:06|3.8218
21:29:07|3.82
21:29:08|3.82
21:29:09|3.8205
21:29:10|3.8207
21:29:11|3.8206
21:29:12|3.8164
21:29:13|3.8174
21:29:14|3.8217
21:29:15|3.8209
21:29:16|3.8248
21:29:17|3.8295
21:29:18|3.8299
21:29:19|3.8321
21:29:20|3.8311
21:29:21|3.8343
21:29:22|3.8347
21:29:23|3.8305
21:29:24|3.8316
21:29:25|3.8266
21:29:26|3.8243
21:29:27|3.8256
21:29:28|3.8252
21:29:29|3.8244
21:29:30|3.8297
21:29:31|3.8341
21:29:32|3.8342
21:29:33|3.8335
21:29:35|3.8343
21:29:36|3.8315
21:29:37|3.8356
21:29:39|3.836
21:29:39|3.8375
21:29:41|3.8342
21:29:42|3.8326
21:29:42|3.8367
21:29:44|3.838
21:29:45|3.8367
21:29:45|3.8368
21:29:47|3.8371
21:29:48|3.8402
21:29:49|3.8375
21:29:50|3.8401
21:29:51|3.8395
21:29:52|3.8428
21:29:53|3.8423
21:29:54|3.8419
21:29:55|3.8378
21:29:56|3.838
21:29:56|3.8431
21:29:58|3.8416
21:29:58|3.8412
21:30:00|3.8426
21:30:01|3.8431
21:30:02|3.8402
21:30:03|3.8451
21:30:04|3.8447
21:30:05|3.8453
21:30:06|3.8473
21:30:07|3.8463
21:30:08|3.8468
21:30:09|3.8468
21:30:10|3.8494
21:30:11|3.8492
21:30:12|3.8488
21:30:13|3.8434
21:30:14|3.8461
21:30:15|3.8458
21:30:16|3.8477
21:30:17|3.8474
21:30:18|3.8474
21:30:19|3.8474
21:30:20|3.8504
21:30:21|3.8534
21:30:22|3.8513
21:30:23|3.8499
21:30:24|3.8499
21:30:25|3.8507
21:30:26|3.8526
21:30:27|3.8505
21:30:28|3.8503
21:30:29|3.8505
21:30:30|3.8458
21:30:31|3.8432
21:30:32|3.8425
21:30:33|3.8344
21:30:34|3.842
21:30:35|3.8418
21:30:37|3.83
21:30:38|3.8326
21:30:39|3.8301
21:30:39|3.826
21:30:41|3.8302
21:30:42|3.8296
21:30:43|3.8259
21:30:43|3.8276
21:30:45|3.8345
21:30:46|3.8302
21:30:47|3.8267
21:30:47|3.828
21:30:49|3.8313
21:30:50|3.8339
21:30:51|3.8352
21:30:52|3.8358
21:30:53|3.837
21:30:54|3.838
21:30:55|3.8374
21:30:56|3.8368
21:30:57|3.8389
21:30:58|3.8387
21:30:59|3.8386
21:31:00|3.8366
21:31:01|3.8334
21:31:02|3.8395
21:31:03|3.837
21:31:04|3.8348
21:31:05|3.8391
21:31:06|3.838
21:31:07|3.8357
21:31:08|3.8347
21:31:09|3.8351
21:31:10|3.8343
21:31:11|3.8339
21:31:12|3.8339
21:31:13|3.8351
21:31:14|3.8289
21:31:15|3.8273
21:31:16|3.8261
21:31:17|3.8266
21:31:18|3.825
21:31:19|3.8211
21:31:20|3.8157
21:31:21|3.82
21:31:22|3.8117
21:31:23|3.8112
21:31:24|3.811
21:31:25|3.8054
21:31:26|3.8051
21:31:27|3.8092
21:31:28|3.8128
21:31:29|3.8131
21:31:30|3.8133
21:31:31|3.8199
21:31:32|3.8227
21:31:33|3.8199
21:31:34|3.8211
21:31:35|3.8246
21:31:36|3.8216
21:31:38|3.8195
21:31:38|3.8173
21:31:39|3.8172
21:31:41|3.8152
21:31:41|3.814
21:31:43|3.8136
21:31:44|3.8166
21:31:45|3.8142
21:31:46|3.8152
21:31:47|3.8145
21:31:48|3.8116
21:31:49|3.8084
21:31:50|3.8096
21:31:51|3.8083
21:31:52|3.8101
21:31:53|3.8074
21:31:54|3.8086
21:31:55|3.8053
21:31:56|3.8044
21:31:57|3.8048
21:31:58|3.8031
21:31:59|3.8031
21:32:00|3.8052
21:32:02|3.8034
21:32:03|3.804
21:32:03|3.8087
21:32:04|3.8086
21:32:06|3.8055
21:32:06|3.8051
21:32:08|3.8053
21:32:09|3.8046
21:32:10|3.8032
21:32:10|3.8025
21:32:11|3.8028
21:32:13|3.8018
21:32:13|3.8019
21:32:15|3.8007
21:32:16|3.801
21:32:16|3.8
21:32:18|3.802
21:32:18|3.806
21:32:20|3.8109
21:32:20|3.8089
21:32:21|3.8078
21:32:22|3.8084
21:32:23|3.8082
21:32:25|3.8083
21:32:25|3.8096
21:32:26|3.8089
21:32:27|3.8121
21:32:28|3.8102
21:32:30|3.8101
21:32:31|3.81
21:32:31|3.8121
21:32:33|3.8167
21:32:33|3.8226
21:32:35|3.8211
21:32:36|3.8267
21:32:37|3.8223
21:32:38|3.8273
21:32:39|3.8246
21:32:40|3.8235
21:32:41|3.8273
21:32:42|3.8254
21:32:43|3.8252
21:32:44|3.8234
21:32:46|3.8197
21:32:46|3.8241
21:32:47|3.8214
21:32:48|3.8164
21:32:49|3.8163
21:32:51|3.8167
21:32:51|3.8227
21:32:52|3.8237
21:32:53|3.8246
21:32:54|3.8245
21:32:56|3.828
21:32:57|3.8278
21:32:58|3.8265
21:32:59|3.82
21:33:00|3.8198
21:33:01|3.8246
21:33:02|3.8262
21:33:03|3.822
21:33:04|3.8244
21:33:05|3.826
21:33:06|3.8259
21:33:07|3.8279
21:33:08|3.8283
21:33:09|3.8293
21:33:10|3.8282
21:33:11|3.8291
21:33:12|3.8295
21:33:13|3.8308
21:33:14|3.8317
21:33:15|3.8357
21:33:16|3.8343
21:33:18|3.8363
21:33:19|3.8365
21:33:19|3.8361
21:33:20|3.8359
21:33:22|3.8355
21:33:22|3.8342
21:33:24|3.8311
21:33:24|3.8327
21:33:26|3.8347
21:33:27|3.8318
21:33:28|3.8309
21:33:29|3.8284
21:33:29|3.8285
21:33:31|3.8319
21:33:32|3.8267
21:33:32|3.8268
21:33:33|3.8303
21:33:35|3.832
21:33:36|3.8313
21:33:37|3.8303
21:33:38|3.8293
21:33:40|3.8341
21:33:41|3.8344
21:33:42|3.8344
21:33:43|3.833
21:33:44|3.8333
21:33:44|3.8331
21:33:47|3.8306
21:33:47|3.8302
21:33:48|3.8303
21:33:49|3.8331
21:33:50|3.8328
21:33:51|3.8331
21:33:52|3.8342
21:33:54|3.8342
21:33:54|3.8356
21:33:56|3.836
21:33:57|3.8396
21:33:58|3.84
21:33:58|3.8399
21:34:00|3.8437
21:34:01|3.8444
21:34:02|3.8485
21:34:03|3.8499
21:34:03|3.8484
21:34:05|3.8488
21:34:06|3.8466
21:34:07|3.8445
21:34:08|3.8456
21:34:09|3.8457
21:34:10|3.8478
21:34:11|3.8458
21:34:12|3.8474
21:34:13|3.8458
21:34:14|3.8449
21:34:15|3.8471
21:34:16|3.8492
21:34:17|3.8477
21:34:18|3.8463
21:34:19|3.8431
21:34:20|3.8417
21:34:21|3.8439
21:34:22|3.8401
21:34:23|3.8446
21:34:24|3.8435
21:34:25|3.8445
21:34:26|3.8443
21:34:27|3.8432
21:34:28|3.8467
21:34:29|3.8445
21:34:30|3.8449
21:34:31|3.848
21:34:32|3.8419
21:34:33|3.846
21:34:34|3.8462
21:34:35|3.8479
21:34:36|3.8466
21:34:37|3.85
21:34:38|3.8522
21:34:40|3.8518
21:34:41|3.8523
21:34:41|3.8562
21:34:42|3.8524
21:34:44|3.8504
21:34:45|3.8499
21:34:45|3.8508
21:34:47|3.8425
21:34:48|3.8424
21:34:49|3.8418
21:34:50|3.8446
21:34:52|3.8488
21:34:52|3.8494
21:34:54|3.8529
21:34:55|3.8541
21:34:56|3.8543
21:34:57|3.8533
21:34:58|3.8564
21:34:59|3.8555
21:35:00|3.8572
21:35:01|3.8562
21:35:02|3.859
21:35:03|3.8553
21:35:04|3.8524
21:35:05|3.8541
21:35:06|3.8544
21:35:07|3.8548
21:35:08|3.8508
21:35:09|3.8511
21:35:10|3.8483
21:35:11|3.85
21:35:12|3.8532
21:35:13|3.8517
21:35:14|3.8521
21:35:15|3.8566
21:35:16|3.8569
21:35:17|3.8566
21:35:18|3.8563
21:35:19|3.8569
21:35:20|3.8566
21:35:21|3.8564
21:35:22|3.8576
21:35:24|3.8632
21:35:25|3.8672
21:35:25|3.8684
21:35:27|3.869
21:35:27|3.8689
21:35:28|3.8627
21:35:29|3.8658
21:35:30|3.8657
21:35:32|3.8668
21:35:32|3.8724
21:35:33|3.8715
21:35:34|3.8705
21:35:35|3.8728
21:35:36|3.8718
21:35:37|3.869
21:35:39|3.87
21:35:40|3.8684
21:35:42|3.8722
21:35:43|3.8718
21:35:43|3.8697
21:35:44|3.8716
21:35:46|3.8616
21:35:47|3.8644
21:35:48|3.8686
21:35:49|3.8698
21:35:50|3.8714
21:35:51|3.8721
21:35:52|3.8768
21:35:53|3.8792
21:35:54|3.8794
21:35:55|3.8813
21:35:56|3.8798
21:35:57|3.8799
21:35:58|3.8816
21:35:59|3.8769
21:36:00|3.8783
21:36:01|3.8792
21:36:02|3.8742
21:36:03|3.8774
21:36:04|3.8759
21:36:06|3.874
21:36:06|3.8723
21:36:07|3.8704
21:36:08|3.8666
21:36:09|3.8632
21:36:10|3.8638
21:36:11|3.8594
21:36:12|3.86
21:36:13|3.8626
21:36:14|3.861
21:36:15|3.8613
21:36:17|3.864
21:36:17|3.8636
21:36:19|3.8653
21:36:19|3.8626
21:36:20|3.8626
21:36:21|3.8617
21:36:22|3.8592
21:36:23|3.8456
21:36:24|3.8491
21:36:25|3.8503
21:36:26|3.8468
21:36:27|3.8486
21:36:28|3.8493
21:36:29|3.8479
21:36:30|3.8457
21:36:31|3.8487
21:36:32|3.847
21:36:33|3.8473
21:36:34|3.847
21:36:35|3.8468
21:36:36|3.8444
21:36:37|3.8435
21:36:38|3.842
21:36:39|3.8396
21:36:41|3.8392
21:36:43|3.8395
21:36:43|3.835
21:36:44|3.8365
21:36:45|3.8315
21:36:46|3.8336
21:36:47|3.8341
21:36:48|3.833
21:36:50|3.8299
21:36:51|3.8302
21:36:51|3.8297
21:36:53|3.8293
21:36:54|3.8288
21:36:55|3.8317
21:36:56|3.8299
21:36:56|3.8281
21:36:58|3.8285
21:36:59|3.8277
21:37:00|3.8264
21:37:01|3.8278
21:37:02|3.826
21:37:03|3.8245
21:37:04|3.8218
21:37:06|3.8231
21:37:06|3.8246
21:37:07|3.8211
21:37:08|3.8158
21:37:09|3.8182
21:37:10|3.8178
21:37:11|3.821
21:37:12|3.813
21:37:13|3.8166
21:37:14|3.8167
21:37:15|3.8147
21:37:16|3.813
21:37:17|3.8147
21:37:18|3.808
21:37:19|3.812
21:37:20|3.8106
21:37:21|3.809
21:37:22|3.8074
21:37:23|3.8089
21:37:24|3.8097
21:37:25|3.811
21:37:26|3.8149
21:37:27|3.821
21:37:28|3.8273
21:37:29|3.8241
21:37:30|3.8251
21:37:31|3.8254
21:37:32|3.8264
21:37:33|3.8268
21:37:34|3.825
21:37:35|3.8254
21:37:36|3.8254
21:37:37|3.8253
21:37:38|3.825
21:37:39|3.8291
21:37:40|3.8363
21:37:42|3.84
21:37:43|3.8381
21:37:43|3.8376
21:37:45|3.84
21:37:46|3.8362
21:37:47|3.8357
21:37:48|3.8354
21:37:49|3.8377
21:37:50|3.8329
21:37:51|3.8378
21:37:52|3.8378
21:37:53|3.8373
21:37:54|3.84
21:37:55|3.842
21:37:56|3.8468
21:37:57|3.8472
21:37:58|3.8476
21:37:59|3.8474
21:38:00|3.8499
21:38:01|3.8492
21:38:02|3.8495
21:38:03|3.8458
21:38:05|3.8464
21:38:05|3.8436
21:38:06|3.8469
21:38:07|3.8401
21:38:08|3.8336
21:38:09|3.8319
21:38:10|3.834
21:38:11|3.8316
21:38:12|3.8289
21:38:13|3.8272
21:38:14|3.8296
21:38:15|3.827
21:38:16|3.8315
21:38:17|3.8328
21:39:18|3.8136
21:39:19|3.8143
21:39:20|3.8154
21:39:21|3.8154
21:39:22|3.8162
21:39:23|3.817
21:39:24|3.8181
21:39:25|3.821
21:39:26|3.8227
21:39:27|3.8226
21:39:28|3.821
21:39:30|3.8213
21:39:30|3.8229
21:39:32|3.8229
21:39:32|3.8227
21:39:33|3.822
21:39:34|3.823
21:39:35|3.8233
21:39:36|3.8228
21:39:37|3.8274
21:39:38|3.8274
21:39:39|3.8278
21:39:40|3.827
21:39:41|3.8268
21:39:42|3.8272
21:39:44|3.8278
21:39:45|3.8246
21:39:46|3.8246
21:39:47|3.8256
21:39:49|3.8267
21:39:49|3.8257
21:39:50|3.8225
21:39:51|3.8231
21:39:52|3.8245
21:39:53|3.8265
21:39:54|3.8251
21:39:55|3.8255
21:39:56|3.8255
21:39:57|3.8255
21:39:58|3.8237
21:39:59|3.8228
21:40:00|3.822
21:40:02|3.8221
21:40:02|3.8221
21:40:03|3.8224
21:40:04|3.8218
21:40:05|3.8251
21:40:06|3.8259
21:40:08|3.8257
21:40:09|3.8237
21:40:09|3.8216
21:40:10|3.8213
21:40:11|3.8187
21:40:12|3.8191
21:40:13|3.8208
21:40:14|3.8213
21:40:16|3.82
21:40:16|3.8198
21:40:17|3.8223
21:40:18|3.8227
21:40:19|3.8217
21:40:20|3.8224
21:40:21|3.8229
21:40:22|3.8186
21:40:23|3.8151
21:40:24|3.8164
21:40:25|3.817
21:40:26|3.8182
21:40:27|3.8127
21:40:28|3.8146
21:40:29|3.8121
21:40:30|3.8124
21:40:31|3.8124
21:40:32|3.8109
21:40:33|3.8091
21:40:34|3.8073
21:40:35|3.8082
21:40:37|3.8055
21:40:38|3.8027
21:40:38|3.8034
21:40:39|3.8017
21:40:40|3.8025
21:40:41|3.8013
21:40:42|3.8018
21:40:43|3.8012
21:40:45|3.8002
21:40:47|3.8034
21:40:48|3.8052
21:40:49|3.8168
21:40:51|3.8094
21:40:52|3.8105
21:40:53|3.8121
21:40:54|3.8138
21:40:55|3.8157
21:40:56|3.8139
21:40:57|3.8156
21:40:59|3.8156
21:40:59|3.8156
21:41:00|3.8175
21:41:01|3.8192
21:41:03|3.8178
21:41:04|3.8187
21:41:05|3.8173
21:41:06|3.8115
21:41:07|3.8142
21:41:08|3.8165
21:41:09|3.8147
21:41:10|3.8136
21:41:12|3.8136
21:41:12|3.8136
21:41:13|3.8129
21:41:14|3.8112
21:41:15|3.8091
21:41:16|3.8072
21:41:17|3.8031
21:41:18|3.8072
21:41:19|3.8074
21:41:20|3.8068
21:41:21|3.8084
21:41:22|3.8135
21:41:23|3.8133
21:41:24|3.8176
21:41:25|3.8175
21:41:27|3.8177
21:41:28|3.8215
21:41:29|3.8199
21:41:30|3.8211
21:41:31|3.8258
21:41:32|3.8268
21:41:33|3.828
21:41:34|3.8266
21:41:35|3.8294
21:41:36|3.8291
21:41:37|3.8288
21:41:38|3.8292
21:41:39|3.8288
21:41:40|3.8308
21:41:41|3.832
21:41:42|3.8352
21:41:43|3.8361
21:41:44|3.8352
21:41:45|3.8325
21:41:47|3.8325
21:41:48|3.8331
21:41:49|3.8352
21:41:50|3.8401
21:41:51|3.8438
21:41:52|3.8445
21:41:53|3.8456
21:41:54|3.846
21:41:55|3.8454
21:41:56|3.8421
21:41:57|3.8408
21:41:58|3.8394
21:42:00|3.8453
21:42:00|3.8424
21:42:02|3.8416
21:42:02|3.8425
21:42:04|3.8407
21:42:05|3.8355
21:42:06|3.8335
21:42:07|3.831
21:42:07|3.8315
21:42:09|3.8315
21:42:10|3.8338
21:42:11|3.8349
21:42:12|3.8341
21:42:13|3.8317
21:42:14|3.8316
21:42:15|3.8292
21:42:15|3.8315
21:42:16|3.8268
21:42:18|3.8271
21:42:19|3.8273
21:42:20|3.8271
21:42:20|3.8306
21:42:22|3.827
21:42:22|3.8249
21:42:24|3.8235
21:42:25|3.8257
21:42:26|3.8238
21:42:27|3.8237
21:42:27|3.8237
21:42:29|3.8215
21:42:30|3.8212
21:42:30|3.822
21:42:32|3.8197
21:42:33|3.817
21:42:34|3.8168
21:42:34|3.8168
21:42:35|3.815
21:42:36|3.815
21:42:38|3.817
21:42:39|3.8208
21:42:40|3.8172
21:42:41|3.8173
21:42:41|3.818
21:42:42|3.821
21:42:43|3.8232
21:42:44|3.8271
21:42:46|3.8285
21:42:47|3.8276
21:42:48|3.8251
21:42:49|3.8238
21:42:50|3.8234
21:42:52|3.8244
21:42:52|3.8259
21:42:53|3.8256
21:42:54|3.824
21:42:55|3.8244
21:42:56|3.8235
21:42:57|3.8202
21:42:59|3.8204
21:42:59|3.82
21:43:01|3.8202
21:43:02|3.8184
21:43:03|3.8175
21:43:04|3.8152
21:43:04|3.8129
21:43:06|3.8118
21:43:07|3.8125
21:43:07|3.8123
21:43:09|3.8134
21:43:09|3.8141
21:43:11|3.8147
21:43:12|3.8156
21:43:13|3.8158
21:43:13|3.815
21:43:15|3.8151
21:43:16|3.8151
21:43:17|3.8139
21:43:18|3.813
21:43:18|3.8141
21:43:19|3.8156
21:43:20|3.8156
21:43:22|3.8187
21:43:22|3.8191
21:43:23|3.8191
21:43:25|3.8187
21:43:26|3.8185
21:43:27|3.8191
21:43:28|3.8171
21:43:28|3.8167
21:43:30|3.808
21:43:30|3.8089
21:43:31|3.8106
21:43:33|3.8084
21:43:33|3.8068
21:43:35|3.8114
21:43:36|3.8101
21:43:37|3.8109
21:43:38|3.8098
21:43:39|3.8081
21:43:39|3.8094
21:43:41|3.8113
21:43:42|3.8115
21:43:43|3.8114
21:43:44|3.8142
21:43:44|3.8138
21:43:46|3.8144
21:43:47|3.8154
21:43:48|3.8172
21:43:50|3.8181
21:43:50|3.8135
21:43:52|3.8113
21:43:53|3.8112
21:43:54|3.8154
21:43:56|3.8107
21:43:56|3.8143
21:43:57|3.8133
21:43:58|3.8128
21:44:00|3.8109
21:44:00|3.8109
21:44:02|3.8108
21:44:03|3.8092
21:44:04|3.8075
21:44:04|3.807
21:44:06|3.8101
21:44:07|3.812
21:44:07|3.8117
21:44:09|3.8109
21:44:09|3.8118
21:44:11|3.8124
21:44:11|3.8118
21:44:12|3.8135
21:44:14|3.8123
21:44:14|3.8124
21:44:16|3.814
21:44:16|3.8122
21:44:18|3.8082
21:44:18|3.8101
21:44:20|3.8102
21:44:20|3.8131
21:44:22|3.8216
21:44:22|3.8194
21:44:23|3.8199
21:44:24|3.8178
21:44:25|3.8193
21:44:27|3.8213
21:44:27|3.8224
21:44:29|3.8204
21:44:30|3.824
21:44:30|3.8227
21:44:32|3.8227
21:44:32|3.8218
21:44:33|3.821
21:44:34|3.8192
21:44:35|3.8168
21:44:37|3.8185
21:44:38|3.8167
21:44:39|3.8185
21:44:40|3.8176
21:44:41|3.8167
21:44:42|3.8145
21:44:43|3.8122
21:44:44|3.8123
21:44:45|3.8148
21:44:46|3.8141
21:44:47|3.8147
21:44:48|3.8118
21:44:49|3.8112
21:44:51|3.8116
21:44:52|3.8086
21:44:53|3.8055
21:44:54|3.805
21:44:55|3.8042
21:44:56|3.804
21:44:57|3.811
21:44:58|3.813
21:44:59|3.8107
21:45:00|3.8087
21:45:01|3.8089
21:45:02|3.81
21:45:03|3.809
21:45:04|3.8083
21:45:05|3.8181
21:45:06|3.8144
21:45:07|3.814
21:45:08|3.8151
21:45:09|3.8164
21:45:10|3.8134
21:45:11|3.8134
21:45:12|3.81
21:45:14|3.8085
21:45:14|3.8134
21:45:15|3.8185
21:45:16|3.8183
21:45:17|3.8126
21:45:18|3.8115
21:45:19|3.8132
21:45:20|3.8139
21:45:21|3.818
21:45:22|3.8167
21:45:23|3.8205
21:45:24|3.8197
21:45:25|3.8188
21:45:26|3.8214
21:45:27|3.821
21:45:28|3.8189
21:45:29|3.8221
21:45:30|3.8165
21:45:31|3.81
21:45:32|3.8161
21:45:33|3.8152
21:45:34|3.8141
21:45:35|3.8128
21:45:36|3.8081
21:45:37|3.8099
21:45:38|3.8099
21:45:39|3.8122
21:45:40|3.8122
21:45:41|3.8122
21:45:42|3.8125
21:45:43|3.8128
21:45:44|3.8103
21:45:45|3.8108
21:45:46|3.81
21:45:47|3.8117
21:45:48|3.8119
21:45:50|3.8167
21:45:52|3.82
21:45:53|3.82
21:45:54|3.8166
21:45:55|3.819
21:45:56|3.8173
21:45:57|3.8173
21:45:58|3.8171
21:45:59|3.816
21:46:00|3.8145
21:46:01|3.8149
21:46:02|3.8149
21:46:03|3.817
21:46:04|3.8168
21:46:05|3.815
21:46:06|3.8149
21:46:07|3.811
21:46:09|3.8128
21:46:09|3.8111
21:46:10|3.8145
21:46:11|3.8137
21:46:12|3.8124
21:46:13|3.8101
21:46:15|3.8101
21:46:16|3.81
21:46:17|3.8091
21:46:18|3.8076
21:46:19|3.8076
21:46:19|3.8064
21:46:21|3.8028
21:46:22|3.8027
21:46:23|3.8019
21:46:23|3.8007
21:46:25|3.8004
21:46:25|3.8013
21:46:27|3.8
21:46:28|3.7909
21:46:28|3.7915
21:46:29|3.7954
21:46:30|3.7932
21:46:31|3.8019
21:46:33|3.8075
21:46:33|3.8082
21:46:35|3.8044
21:46:36|3.7988
21:46:37|3.7977
21:46:38|3.7978
21:46:39|3.8
21:46:40|3.8044
21:46:41|3.8055
21:46:42|3.8043
21:46:43|3.8036
21:46:44|3.8
21:46:45|3.7989
21:46:45|3.8
21:46:47|3.8001
21:46:48|3.7972
21:46:49|3.7979
21:46:49|3.7968
21:46:51|3.7901
21:46:52|3.7933
21:46:53|3.7904
21:46:55|3.7865
21:46:56|3.7848
21:46:56|3.7872
21:46:58|3.7835
21:46:58|3.7902
21:46:59|3.7852
21:47:00|3.7866
21:47:01|3.7894
21:47:02|3.7836
21:47:03|3.7905
21:47:04|3.7918
21:47:06|3.79
21:47:07|3.7856
21:47:08|3.7848
21:47:09|3.7824
21:47:10|3.7822
21:47:11|3.7813
21:47:12|3.7813
21:47:13|3.7828
21:47:14|3.782
21:47:15|3.7792
21:47:17|3.7736
21:47:17|3.7739
21:47:18|3.774
21:47:20|3.7696
21:47:20|3.7679
21:47:22|3.7669
21:47:22|3.7676
21:47:23|3.7654
21:47:24|3.7618
21:47:26|3.7588
21:47:27|3.7671
21:47:27|3.7738
21:47:28|3.7783
21:47:30|3.784
21:47:31|3.7841
21:47:31|3.788
21:47:33|3.7912
21:47:33|3.7978
21:47:34|3.7937
21:47:36|3.7919
21:47:37|3.7917
21:47:37|3.7925
21:47:38|3.7888
21:47:39|3.7892
21:47:40|3.7887
21:47:41|3.7884
21:47:43|3.7747
21:47:44|3.7779
21:47:45|3.7746
21:47:45|3.7747
21:47:46|3.776
21:47:48|3.776
21:47:49|3.775
21:47:49|3.7779
21:47:50|3.7769
21:47:52|3.7781
21:47:52|3.7774
21:47:54|3.7783
21:47:56|3.774
21:47:56|3.7728
21:47:57|3.7754
21:47:58|3.7755
21:47:59|3.7767
21:48:01|3.7774
21:48:02|3.7781
21:48:03|3.7792
21:48:03|3.7791
21:48:04|3.7786
21:48:05|3.7772
21:48:07|3.7827
21:48:08|3.7863
21:48:09|3.7853
21:48:10|3.7854
21:48:11|3.7864
21:48:12|3.7881
21:48:13|3.79
21:48:14|3.7883
21:48:15|3.7866
21:48:16|3.7827
21:48:17|3.7815
21:48:18|3.7833
21:48:20|3.7806
21:48:21|3.7729
21:48:22|3.7763
21:48:22|3.7758
21:48:24|3.7754
21:48:25|3.7746
21:48:25|3.7764
21:48:26|3.7741
21:48:28|3.7723
21:48:29|3.776
21:48:30|3.7828
21:48:30|3.7834
21:48:31|3.7811
21:48:32|3.7806
21:48:34|3.7818
21:48:34|3.7802
21:48:35|3.7765
21:48:37|3.7789
21:48:37|3.7828
21:48:38|3.7839
21:48:40|3.7851
21:48:41|3.7845
21:48:42|3.7866
21:48:43|3.7908
21:48:44|3.7895
21:48:45|3.7899
21:48:46|3.7906
21:48:46|3.791
21:48:48|3.7908
21:48:49|3.7921
21:48:49|3.7925
21:48:51|3.7907
21:48:52|3.7892
21:48:54|3.7891
21:48:55|3.789
21:48:55|3.7889
21:48:57|3.7829
21:48:58|3.7771
21:48:59|3.7845
21:49:00|3.7852
21:49:01|3.7855
21:49:02|3.7849
21:49:04|3.7859
21:49:05|3.7854
21:49:06|3.7858
21:49:07|3.7863
21:49:08|3.788
21:49:09|3.7883
21:49:10|3.7883
21:49:11|3.7883
21:49:12|3.7885
21:49:14|3.7882
21:49:14|3.7888
21:49:15|3.7887
21:49:16|3.7902
21:49:17|3.7915
21:49:19|3.7927
21:49:19|3.7907
21:49:20|3.7925
21:49:21|3.7918
21:49:22|3.7918
21:49:23|3.7905
21:49:24|3.7874
21:49:25|3.7899
21:49:27|3.7939
21:49:28|3.7935
21:49:28|3.7921
21:49:29|3.7905
21:49:30|3.7863
21:49:31|3.7866
21:49:32|3.79
21:49:33|3.7898
21:49:35|3.7961
21:49:35|3.7946
21:49:36|3.7982
21:49:38|3.7982
21:49:39|3.7972
21:49:40|3.7974
21:49:40|3.7961
21:49:42|3.7962
21:49:43|3.7967
21:49:43|3.7942
21:49:45|3.7948
21:49:45|3.7948
21:49:46|3.7964
21:49:47|3.7963
21:49:48|3.7951
21:49:49|3.7955
21:49:51|3.7939
21:49:52|3.7927
21:49:52|3.7926
21:49:54|3.79
21:49:56|3.79
21:49:57|3.7902
21:49:58|3.7913
21:49:59|3.7911
21:50:00|3.7936
21:50:02|3.798
21:50:02|3.7968
21:50:03|3.7964
21:50:05|3.7969
21:50:06|3.7987
21:50:07|3.7964
21:50:08|3.7973
21:50:09|3.795
21:50:10|3.7956
21:50:10|3.7951
21:50:11|3.7953
21:50:13|3.7973
21:50:13|3.7961
21:50:15|3.7943
21:50:16|3.7949
21:50:16|3.7957
21:50:18|3.7953
21:50:19|3.7924
21:50:20|3.7897
21:50:20|3.7897
21:50:21|3.7883
21:50:22|3.7909
21:50:24|3.7931
21:50:25|3.7917
21:50:25|3.79
21:50:26|3.7902
21:50:27|3.7914
21:50:29|3.7943
21:50:30|3.7927
21:50:30|3.793
21:50:32|3.793
21:50:32|3.7956
21:50:33|3.7948
21:50:34|3.7962
21:50:35|3.791
21:50:36|3.7942
21:50:38|3.7969
21:50:38|3.7952
21:50:39|3.7931
21:50:40|3.7939
21:50:41|3.7961
21:50:42|3.7952
21:50:43|3.7958
21:50:44|3.7949
21:50:45|3.7968
21:50:46|3.8016
21:50:47|3.803
21:50:48|3.8023
21:50:49|3.8034
21:50:50|3.8017
21:50:52|3.8041
21:50:52|3.8175
21:50:53|3.8108
21:50:55|3.814
21:50:57|3.8251
21:50:57|3.8232
21:50:59|3.8226
21:51:00|3.8246
21:51:01|3.8223
21:51:02|3.8247
21:51:03|3.823
21:51:04|3.8202
21:51:05|3.8104
21:51:06|3.8228
21:51:07|3.8162
21:51:08|3.8135
21:51:09|3.8179
21:51:10|3.8199
21:51:11|3.8206
21:51:12|3.8253
21:51:13|3.8189
21:51:14|3.8225
21:51:15|3.8249
21:51:16|3.8191
21:51:17|3.8204
21:51:18|3.8192
21:51:19|3.82
21:51:20|3.82
21:51:21|3.8222
21:51:22|3.8256
21:51:23|3.8292
21:51:24|3.8243
21:51:25|3.8283
21:51:26|3.8263
21:51:27|3.8265
21:51:28|3.8247
21:51:29|3.8243
21:51:30|3.8138
21:51:31|3.8167
21:51:32|3.8182
21:51:33|3.8198
21:51:34|3.8185
21:51:35|3.816
21:51:36|3.8187
21:51:37|3.8107
21:51:38|3.8081
21:51:39|3.8085
21:51:40|3.8088
21:51:41|3.8056
21:51:42|3.8071
21:51:43|3.8079
21:51:44|3.8089
21:51:45|3.806
21:51:46|3.8058
21:51:47|3.8041
21:51:48|3.8098
21:51:49|3.808
21:51:50|3.8137
21:51:51|3.8135
21:51:52|3.8125
21:51:53|3.8129
21:51:54|3.8135
21:51:56|3.815
21:51:57|3.8108
21:51:58|3.8159
21:51:59|3.8152
21:52:01|3.8111
21:52:02|3.8096
21:52:03|3.808
21:52:04|3.8144
21:52:05|3.8161
21:52:06|3.8193
21:52:08|3.8126
21:52:09|3.8093
21:52:10|3.8096
21:52:11|3.8079
21:52:12|3.8072
21:52:13|3.8087
21:52:14|3.8101
21:52:16|3.8119
21:52:17|3.8131
21:52:18|3.812
21:52:19|3.8128
21:52:20|3.8142
21:52:21|3.8157
21:52:23|3.8123
21:52:24|3.8103
21:52:25|3.8096
21:52:26|3.8081
21:52:27|3.8081
21:52:28|3.8047
21:52:29|3.8041
21:52:30|3.8037
21:52:31|3.8039
21:52:32|3.8056
21:52:33|3.8071
21:52:34|3.8065
21:52:35|3.8065
21:52:36|3.8022
21:52:37|3.7981
21:52:38|3.7985
21:52:39|3.7983
21:52:40|3.7976
21:52:41|3.7996
21:52:42|3.7995
21:52:43|3.7991
21:52:44|3.7975
21:52:45|3.7996
21:52:46|3.7977
21:52:47|3.7977
21:52:48|3.7977
21:52:49|3.7977
21:52:50|3.7978
21:52:51|3.798
21:52:52|3.799
21:52:53|3.7979
21:52:54|3.7951
21:52:55|3.7951
21:52:57|3.794
21:52:58|3.7931
21:52:59|3.7923
21:53:00|3.7923
21:53:02|3.791
21:53:03|3.7907
21:53:04|3.79
21:53:04|3.7956
21:53:06|3.7976
21:53:07|3.7962
21:53:08|3.794
21:53:09|3.7956
21:53:10|3.7974
21:53:11|3.8014
21:53:11|3.8002
21:53:13|3.8092
21:53:14|3.8081
21:53:15|3.809
21:53:16|3.8067
21:53:18|3.8082
21:53:18|3.808
21:53:19|3.8107
21:53:20|3.8158
21:53:22|3.8143
21:53:22|3.8168
21:53:24|3.8194
21:53:24|3.8194
21:53:26|3.821
21:53:26|3.8205
21:53:27|3.8205
21:53:28|3.8187
21:53:29|3.8196
21:53:30|3.8198
21:53:32|3.8171
21:53:32|3.818
21:53:33|3.8179
21:53:34|3.8169
21:53:36|3.8152
21:53:36|3.8155
21:53:37|3.815
21:53:39|3.8159
21:53:40|3.8155
21:53:40|3.817
21:53:41|3.8169
21:53:43|3.8169
21:53:44|3.8156
21:53:44|3.8111
21:53:46|3.8111
21:53:47|3.8115
21:53:48|3.8058
21:53:48|3.8101
21:53:51|3.8112
21:53:52|3.8113
21:53:53|3.8135
21:53:54|3.815
21:53:55|3.8132
21:53:56|3.8169
21:53:57|3.8129
21:53:58|3.8149
21:53:59|3.8163
21:54:00|3.8163
21:54:01|3.8162
21:54:02|3.8141
21:54:03|3.8164
21:54:05|3.8195
21:54:05|3.82
21:54:06|3.8183
21:54:07|3.8222
21:54:08|3.8197
21:54:09|3.8197
21:54:11|3.8203
21:54:11|3.8189
21:54:13|3.817
21:54:13|3.8146
21:54:15|3.8189
21:54:16|3.8189
21:54:16|3.8218
21:54:17|3.8244
21:54:19|3.8243
21:54:19|3.8227
21:54:21|3.8244
21:54:22|3.8261
21:54:22|3.828
21:54:24|3.8261
21:54:24|3.8248
21:54:25|3.8278
21:54:26|3.8259
21:54:28|3.8271
21:54:28|3.8235
21:54:30|3.8244
21:54:30|3.8249
21:54:31|3.8248
21:54:32|3.8249
21:54:33|3.8223
21:54:34|3.8236
21:54:36|3.8201
21:54:37|3.8186
21:54:38|3.8189
21:54:39|3.8167
21:54:40|3.8129
21:54:41|3.8184
21:54:41|3.8222
21:54:43|3.8251
21:54:44|3.8214
21:54:44|3.8257
21:54:45|3.8313
21:54:47|3.83
21:54:47|3.83
21:54:48|3.8296
21:54:50|3.8273
21:54:50|3.8299
21:54:52|3.8297
21:54:53|3.8291
21:54:54|3.823
21:54:55|3.8256
21:54:56|3.8287
21:54:57|3.8294
21:54:58|3.8285
21:54:59|3.831
21:55:01|3.8311
21:55:03|3.8319
21:55:04|3.8311
21:55:05|3.8265
21:55:06|3.8266
21:55:07|3.8234
21:55:08|3.8263
21:55:09|3.8272
21:55:10|3.8258
21:55:11|3.8259
21:55:12|3.8288
21:55:13|3.8294
21:55:14|3.83
21:55:15|3.8285
21:55:16|3.8292
21:55:17|3.8273
21:55:18|3.8249
21:55:19|3.8252
21:55:20|3.8248
21:55:21|3.8254
21:55:22|3.8248
21:55:23|3.8252
21:55:24|3.8251
21:55:25|3.827
21:55:26|3.8272
21:55:27|3.8248
21:55:28|3.8255
21:55:29|3.8218
21:55:30|3.8202
21:55:32|3.8223
21:55:32|3.8236
21:55:33|3.824
21:55:34|3.8254
21:55:35|3.8263
21:55:36|3.8276
21:55:37|3.8288
21:55:38|3.8254
21:55:40|3.8207
21:55:40|3.8207
21:55:41|3.8265
21:55:43|3.8265
21:55:43|3.8271
21:55:45|3.8342
21:55:45|3.834
21:55:47|3.8327
21:55:48|3.8322
21:55:49|3.8301
21:55:50|3.83
21:55:51|3.8317
21:55:52|3.8321
21:55:53|3.8322
21:55:53|3.834
21:55:54|3.8353
21:55:55|3.8376
21:55:57|3.8365
21:55:57|3.8344
21:55:59|3.8358
21:56:01|3.838
21:56:01|3.8347
21:56:03|3.8389
21:56:03|3.8406
21:56:04|3.8451
21:56:05|3.8461
21:56:06|3.8478
21:56:08|3.8468
21:56:09|3.85
21:56:10|3.8522
21:56:11|3.8501
21:56:12|3.8523
21:56:13|3.8531
21:56:14|3.8536
21:56:15|3.8557
21:56:16|3.8643
21:56:17|3.863
21:56:18|3.863
21:56:19|3.8635
21:56:20|3.8651
21:56:21|3.8544
21:56:22|3.859
21:56:23|3.8616
21:56:24|3.8675
21:56:25|3.8694
21:56:26|3.8714
21:56:27|3.876
21:56:28|3.8795
21:56:29|3.8786
21:56:30|3.8778
21:56:31|3.8778
21:56:32|3.8723
21:56:33|3.8724
21:56:35|3.869
21:56:35|3.8691
21:56:36|3.871
21:56:37|3.8763
21:56:38|3.88
21:56:39|3.8777
21:56:40|3.872
21:56:41|3.8781
21:56:42|3.8783
21:56:44|3.879
21:56:44|3.8777
21:56:46|3.8798
21:56:46|3.8742
21:56:47|3.8768
21:56:48|3.8762
21:56:50|3.8764
21:56:50|3.8746
21:56:52|3.8761
21:56:53|3.8777
21:56:54|3.8775
21:56:55|3.8782
21:56:55|3.8755
21:56:57|3.8725
21:56:58|3.8759
21:56:58|3.8778
21:56:59|3.8781
21:57:01|3.88
21:57:02|3.8789
21:57:03|3.8791
21:57:05|3.8779
21:57:07|3.8725
21:57:08|3.8722
21:57:09|3.8694
21:57:10|3.873
21:57:11|3.8753
21:57:12|3.8779
21:57:13|3.8794
21:57:14|3.8783
21:57:15|3.8732
21:57:16|3.8762
21:57:17|3.8743
21:57:18|3.8744
21:57:19|3.8774
21:57:20|3.8764
21:57:21|3.8774
21:57:23|3.8783
21:57:24|3.8788
21:57:25|3.8797
21:57:26|3.88
21:57:27|3.8795
21:57:28|3.8762
21:57:28|3.8742
21:57:30|3.8735
21:57:31|3.8711
21:57:31|3.873
21:57:32|3.8763
21:57:34|3.8791
21:57:35|3.8795
21:57:36|3.8794
21:57:37|3.8761
21:57:38|3.8735
21:57:39|3.875
21:57:40|3.8764
21:57:40|3.875
21:57:42|3.873
21:57:43|3.8725
21:57:44|3.8695
21:57:45|3.8725
21:57:45|3.8693
21:57:47|3.8708
21:57:48|3.8742
21:57:49|3.8714
21:57:50|3.8682
21:57:51|3.8707
21:57:52|3.8704
21:57:53|3.8667
21:57:54|3.8541
21:57:55|3.8473
21:57:56|3.8446
21:57:57|3.8466
21:57:57|3.8534
21:57:59|3.8546
21:58:00|3.855
21:58:01|3.851
21:58:03|3.8456
21:58:04|3.8495
21:58:05|3.8511
21:58:06|3.8543
21:58:07|3.8592
21:58:08|3.8612
21:58:09|3.8593
21:58:11|3.8605
21:58:11|3.8655
21:58:12|3.8659
21:58:14|3.8675
21:58:15|3.872
21:58:16|3.871
21:58:17|3.8715
21:58:18|3.8706
21:58:19|3.8632
21:58:19|3.8669
21:58:22|3.8724
21:58:23|3.872
21:58:23|3.8672
21:58:25|3.868
21:58:26|3.8723
21:58:26|3.8741
21:58:29|3.8727
21:58:29|3.8775
21:58:30|3.8784
21:58:31|3.8777
21:58:33|3.8757
21:58:33|3.8762
21:58:34|3.8759
21:58:35|3.8786
21:58:36|3.869
21:58:37|3.87
21:58:38|3.8687
21:58:39|3.8712
21:58:40|3.8754
21:58:42|3.8732
21:58:42|3.8716
21:58:43|3.8663
21:58:44|3.8695
21:58:45|3.8712
21:58:46|3.8749
21:58:47|3.8733
21:58:48|3.8722
21:58:49|3.8653
21:58:50|3.8666
21:58:51|3.8663
21:58:52|3.8658
21:58:53|3.8627
21:58:55|3.8651
21:58:56|3.8666
21:58:57|3.8675
21:58:58|3.8675
21:58:58|3.8716
21:58:59|3.8722
21:59:01|3.8699
21:59:02|3.8696
21:59:03|3.869
21:59:04|3.8683
21:59:05|3.8667
21:59:07|3.8672
21:59:07|3.8659
21:59:09|3.8632
21:59:09|3.8627
21:59:10|3.8593
21:59:12|3.8587
21:59:13|3.8553
21:59:14|3.8495
21:59:15|3.8457
21:59:16|3.8499
21:59:17|3.853
21:59:18|3.8519
21:59:19|3.8527
21:59:20|3.8563
21:59:21|3.8585
21:59:22|3.8603
21:59:23|3.8553
21:59:24|3.8563
21:59:25|3.8519
21:59:26|3.8537
21:59:27|3.8577
21:59:28|3.8641
21:59:29|3.863
21:59:30|3.8615
21:59:31|3.8609
21:59:32|3.8603
21:59:33|3.8587
21:59:34|3.855
21:59:35|3.8545
21:59:36|3.8582
21:59:37|3.862
21:59:38|3.8605
21:59:39|3.8553
21:59:40|3.8513
21:59:41|3.8538
21:59:42|3.8535
21:59:43|3.8549
21:59:44|3.8571
21:59:45|3.8583
21:59:46|3.8568
21:59:47|3.8575
21:59:48|3.8566
21:59:49|3.8601
21:59:50|3.863
21:59:51|3.8635
21:59:52|3.8622
21:59:53|3.8632
21:59:54|3.8629
21:59:55|3.8619
21:59:56|3.859
21:59:57|3.8596
21:59:58|3.858
21:59:59|3.8551
22:00:00|3.8546
22:00:01|3.855
22:00:02|3.8548
22:00:03|3.855
22:00:04|3.8554
22:00:05|3.8549
22:00:06|3.8554
22:00:08|3.8526
22:00:09|3.8537
22:00:10|3.8519
22:00:11|3.8498
22:00:11|3.8501
22:00:13|3.8516
22:00:14|3.8524
22:00:15|3.8512
22:00:15|3.8538
22:00:17|3.8523
22:00:18|3.8508
22:00:19|3.8486
22:00:20|3.8471
22:00:21|3.8482
22:00:22|3.8495
22:00:23|3.8517
22:00:24|3.8526
22:00:25|3.8517
22:00:26|3.8531
22:00:27|3.8536
22:00:28|3.8553
22:00:29|3.8553
22:00:30|3.8583
22:00:31|3.8582
22:00:32|3.8603
22:00:33|3.8634
22:00:34|3.864
22:00:35|3.8682
22:00:36|3.8658
22:00:37|3.8681
22:00:38|3.8681
22:00:39|3.8707
22:00:40|3.8715
22:00:41|3.8731
22:00:42|3.8734
22:00:43|3.8728
22:00:44|3.8733
22:00:45|3.8726
22:00:46|3.8713
22:00:47|3.872
22:00:48|3.872
22:00:49|3.8745
22:00:50|3.8747
22:00:51|3.8776
22:00:52|3.8778
22:00:53|3.8782
22:00:54|3.8782
22:00:55|3.8804
22:00:56|3.8829
22:00:57|3.8833
22:00:58|3.8816
22:00:59|3.8836
22:01:00|3.8787
22:01:01|3.8814
22:01:02|3.8809
22:01:03|3.8822
22:01:04|3.8824
22:01:05|3.8826
22:01:06|3.885
22:01:07|3.8843
22:01:08|3.8865
22:01:10|3.8859
22:01:11|3.8886
22:01:12|3.8898
22:01:13|3.893
22:01:13|3.8918
22:01:15|3.8928
22:01:15|3.8946
22:01:17|3.9
22:01:18|3.9002
22:01:19|3.9024
22:01:20|3.905
22:01:21|3.9067
22:01:22|3.9073
22:01:23|3.9016
22:01:24|3.9058
22:01:25|3.9089
22:01:26|3.9091
22:01:27|3.9045
22:01:28|3.9003
22:01:29|3.9003
22:01:30|3.9022
22:01:31|3.8964
22:01:32|3.8926
22:01:33|3.8915
22:01:34|3.892
22:01:36|3.8904
22:01:36|3.8937
22:01:37|3.8995
22:01:39|3.9002
22:01:39|3.902
22:01:41|3.9054
22:01:41|3.904
22:01:43|3.9085
22:01:43|3.9064
22:01:44|3.9058
22:01:45|3.91
22:01:46|3.9103
22:01:47|3.9148
22:01:49|3.9165
22:01:49|3.9156
22:01:51|3.9154
22:01:51|3.9182
22:01:52|3.9181
22:01:53|3.9158
22:01:55|3.9166
22:01:56|3.92
22:01:57|3.9191
22:01:58|3.9159
22:01:58|3.9199
22:01:59|3.9196
22:02:00|3.9187
22:02:01|3.9204
22:02:03|3.9248
22:02:04|3.9201
22:02:05|3.9216
22:02:06|3.9198
22:02:07|3.9215
22:02:08|3.9281
22:02:10|3.9283
22:02:10|3.9308
22:02:11|3.9372
22:02:12|3.9331
22:02:13|3.9322
22:02:15|3.9272
22:02:15|3.9282
22:02:17|3.9326
22:02:18|3.9321
22:02:18|3.9343
22:02:20|3.9352
22:02:21|3.933
22:02:22|3.9371
22:02:23|3.9361
22:02:24|3.937
22:02:25|3.9379
22:02:25|3.9397
22:02:27|3.9426
22:02:27|3.9472
22:02:29|3.9481
22:02:29|3.9444
22:02:31|3.9487
22:02:32|3.9477
22:02:32|3.9476
22:02:34|3.9446
22:02:35|3.9449
22:02:36|3.9459
22:02:37|3.9445
22:02:38|3.9475
22:02:39|3.9475
22:02:39|3.9492
22:02:41|3.9492
22:02:42|3.95
22:02:42|3.9514
22:02:44|3.9526
22:02:45|3.9487
22:02:46|3.9468
22:02:47|3.9418
22:02:48|3.9379
22:02:49|3.9395
22:02:50|3.945
22:02:51|3.9453
22:02:52|3.946
22:02:53|3.9492
22:02:54|3.9477
22:02:55|3.9476
22:02:56|3.9438
22:02:57|3.9484
22:02:58|3.9474
22:02:59|3.9459
22:03:00|3.9431
22:03:01|3.9439
22:03:02|3.9428
22:03:03|3.9387
22:03:04|3.9371
22:03:05|3.9382
22:03:07|3.9427
22:03:08|3.9467
22:03:09|3.9478
22:03:10|3.9489
22:03:12|3.9491
22:03:13|3.9475
22:03:14|3.9474
22:03:15|3.9453
22:03:16|3.9373
22:03:17|3.9388
22:03:18|3.9373
22:03:19|3.9387
22:03:20|3.9374
22:03:21|3.9332
22:03:21|3.932
22:03:22|3.9354
22:03:24|3.934
22:03:25|3.936
22:03:25|3.9338
22:03:27|3.9368
22:03:28|3.9378
22:03:28|3.9393
22:03:30|3.9438
22:03:31|3.9433
22:03:32|3.9463
22:03:32|3.9462
22:03:34|3.9461
22:03:35|3.9473
22:03:36|3.9453
22:03:37|3.9454
22:03:38|3.943
22:03:39|3.939
22:03:40|3.9393
22:03:41|3.9387
22:03:42|3.939
22:03:43|3.9361
22:03:44|3.9371
22:03:45|3.9393
22:03:46|3.9456
22:03:47|3.949
22:03:48|3.9491
22:03:49|3.9444
22:03:50|3.9449
22:03:51|3.9451
22:03:53|3.9474
22:03:53|3.9445
22:03:54|3.9484
22:03:56|3.9509
22:03:57|3.9547
22:03:58|3.9519
22:03:59|3.9524
22:03:59|3.9555
22:04:00|3.955
22:04:01|3.9561
22:04:02|3.9579
22:04:03|3.9594
22:04:05|3.9596
22:04:06|3.9593
22:04:07|3.9575
22:04:08|3.9552
22:04:09|3.9525
22:04:10|3.9449
22:04:12|3.945
22:04:12|3.9447
22:04:14|3.941
22:04:15|3.9445
22:04:16|3.95
22:04:17|3.9538
22:04:18|3.9562
22:04:19|3.9562
22:04:20|3.9549
22:04:21|3.9536
22:04:22|3.9536
22:04:23|3.9532
22:04:24|3.9533
22:04:25|3.9522
22:04:26|3.946
22:04:27|3.9462
22:04:28|3.9513
22:04:29|3.9524
22:04:30|3.954
22:04:31|3.9544
22:04:32|3.9523
22:04:33|3.9535
22:04:34|3.9569
22:04:35|3.9561
22:04:36|3.9528
22:04:37|3.95
22:04:38|3.9489
22:04:39|3.9513
22:04:40|3.953
22:04:41|3.9557
22:04:42|3.9557
22:04:43|3.953
22:04:44|3.9558
22:04:45|3.9577
22:04:46|3.9562
22:04:47|3.9561
22:04:48|3.9573
22:04:49|3.9588
22:04:51|3.9565
22:04:51|3.9572
22:04:52|3.956
22:04:53|3.9573
22:04:54|3.9534
22:04:55|3.9531
22:04:56|3.9529
22:04:57|3.9532
22:04:58|3.9544
22:04:59|3.9573
22:05:01|3.9566
22:05:02|3.955
22:05:02|3.9501
22:05:03|3.9498
22:05:05|3.9513
22:05:05|3.9496
22:05:06|3.9471
22:05:07|3.9475
22:05:09|3.9448
22:05:10|3.9449
22:05:11|3.9415
22:05:13|3.9343
22:05:13|3.9335
22:05:14|3.9354
22:05:15|3.9411
22:05:16|3.9412
22:05:17|3.9427
22:05:18|3.9446
22:05:19|3.9409
22:05:21|3.9402
22:05:21|3.9403
22:05:22|3.9376
22:05:23|3.9345
22:05:24|3.9343
22:05:25|3.9332
22:05:26|3.9321
22:05:27|3.9322
22:05:29|3.9323
22:05:29|3.9347
22:05:30|3.935
22:05:31|3.9333
22:05:32|3.9331
22:05:33|3.9336
22:05:35|3.9319
22:05:35|3.93
22:05:36|3.9304
22:05:37|3.9336
22:05:39|3.9353
22:05:39|3.9407
22:05:41|3.9421
22:05:42|3.9414
22:05:43|3.9437
22:05:43|3.9425
22:05:44|3.9413
22:05:46|3.9413
22:05:46|3.9429
22:05:47|3.9414
22:05:48|3.9427
22:05:50|3.9434
22:05:50|3.9443
22:05:51|3.9452
22:05:52|3.9449
22:05:54|3.9436
22:05:55|3.9424
22:05:55|3.9446
22:05:57|3.9445
22:05:58|3.9434
22:05:58|3.9448
22:05:59|3.9458
22:06:00|3.9462
22:06:02|3.9462
22:06:02|3.945
22:06:03|3.9446
22:06:04|3.9476
22:06:05|3.9526
22:06:07|3.9536
22:06:08|3.9534
22:06:08|3.9539
22:06:10|3.9613
22:06:11|3.9646
22:06:12|3.9616
22:06:13|3.9663
22:06:14|3.9621
22:06:15|3.9685
22:06:17|3.9628
22:06:18|3.9648
22:06:19|3.9652
22:06:20|3.9627
22:06:21|3.9617
22:06:22|3.963
22:06:22|3.9629
22:06:24|3.9635
22:06:24|3.9591
22:06:26|3.9614
22:06:27|3.966
22:06:28|3.9627
22:06:28|3.959
22:06:30|3.9581
22:06:31|3.9613
22:06:31|3.9637
22:06:33|3.9648
22:06:34|3.9658
22:06:35|3.9639
22:06:36|3.9627
22:06:37|3.9619
22:06:37|3.9614
22:06:39|3.9594
22:06:40|3.9583
22:06:41|3.9614
22:06:42|3.9614
22:06:42|3.9631
22:06:44|3.965
22:06:45|3.9625
22:06:46|3.9635
22:06:47|3.9639
22:06:48|3.9662
22:06:48|3.9662
22:06:49|3.9667
22:06:51|3.966
22:06:52|3.9683
22:06:53|3.97
22:06:54|3.9688
22:06:55|3.97
22:06:56|3.9724
22:06:57|3.9736
22:06:58|3.975
22:06:58|3.974
22:06:59|3.9745
22:07:01|3.9694
22:07:02|3.9732
22:07:03|3.9719
22:07:04|3.9711
22:07:05|3.9714
22:07:05|3.9713
22:07:06|3.9715
22:07:08|3.9716
22:07:08|3.9733
22:07:10|3.9734
22:07:11|3.9745
22:07:12|3.9741
22:07:13|3.9746
22:07:14|3.9746
22:07:15|3.9746
22:07:16|3.9743
22:07:17|3.9729
22:07:18|3.9736
22:07:19|3.9733
22:07:20|3.9729
22:07:21|3.9736
22:07:22|3.9736
22:07:23|3.9735
22:07:24|3.9733
22:07:25|3.9742
22:07:26|3.9735
22:07:27|3.9738
22:07:28|3.9723
22:07:29|3.972
22:07:30|3.9731
22:07:31|3.9731
22:07:33|3.9732
22:07:33|3.9762
22:07:34|3.9745
22:07:35|3.9729
22:07:36|3.9714
22:07:37|3.971
22:07:38|3.9695
22:07:39|3.9695
22:07:40|3.974
22:07:41|3.9714
22:07:42|3.9733
22:07:43|3.9703
22:07:44|3.9706
22:07:45|3.9707
22:07:46|3.9677
22:07:47|3.967
22:07:49|3.9643
22:07:49|3.9666
22:07:50|3.9683
22:07:51|3.9692
22:07:52|3.9721
22:07:53|3.9704
22:07:54|3.971
22:07:55|3.9722
22:07:56|3.971
22:07:57|3.97
22:07:58|3.9681
22:07:59|3.9671
22:08:00|3.9664
22:08:01|3.9638
22:08:02|3.9612
22:08:03|3.9575
22:08:04|3.9525
22:08:05|3.9523
22:08:06|3.9529
22:08:07|3.9507
22:08:08|3.9511
22:08:09|3.952
22:08:10|3.9501
22:08:12|3.9526
22:08:13|3.9543
22:08:14|3.9509
22:08:15|3.9467
22:08:17|3.9379
22:08:17|3.9403
22:08:18|3.9339
22:08:20|3.9337
22:08:21|3.9372
22:08:22|3.9364
22:08:23|3.9301
22:08:24|3.9319
22:08:25|3.9303
22:08:26|3.9301
22:08:27|3.9317
22:08:28|3.9394
22:08:29|3.9419
22:08:31|3.9402
22:08:32|3.9393
22:08:33|3.9462
22:08:34|3.9486
22:08:35|3.9503
22:08:36|3.9474
22:08:37|3.9478
22:08:38|3.9458
22:08:39|3.9449
22:08:40|3.9481
22:08:41|3.9464
22:08:42|3.9455
22:08:43|3.9462
22:08:44|3.9449
22:08:45|3.9457
22:08:46|3.94
22:08:47|3.9421
22:08:48|3.9423
22:08:49|3.945
22:08:50|3.944
22:08:51|3.9469
22:08:52|3.9454
22:08:53|3.9472
22:08:54|3.9479
22:08:55|3.9483
22:08:56|3.9484
22:08:57|3.9512
22:08:58|3.9516
22:08:59|3.9534
22:09:00|3.9557
22:09:01|3.9576
22:09:02|3.9588
22:09:03|3.9556
22:09:04|3.9532
22:09:05|3.954
22:09:06|3.9518
22:09:07|3.9501
22:09:08|3.948
22:09:09|3.9423
22:09:10|3.9415
22:09:11|3.9438
22:09:12|3.9461
22:09:14|3.9433
22:09:15|3.9425
22:09:15|3.9402
22:09:17|3.9338
22:09:18|3.9357
22:09:19|3.9395
22:09:19|3.9414
22:09:21|3.9379
22:09:22|3.9387
22:09:23|3.9379
22:09:24|3.9368
22:09:24|3.9341
22:09:25|3.9312
22:09:27|3.9307
22:09:27|3.9268
22:09:28|3.923
22:09:29|3.9226
22:09:30|3.9207
22:09:32|3.9173
22:09:33|3.9132
22:09:34|3.9156
22:09:35|3.9167
22:09:36|3.9142
22:09:36|3.9102
22:09:37|3.9119
22:09:39|3.9064
22:09:40|3.9111
22:09:41|3.9065
22:09:41|3.9087
22:09:43|3.9072
22:09:43|3.9042
22:09:45|3.9015
22:09:45|3.8942
22:09:47|3.8997
22:09:47|3.8958
22:09:49|3.8963
22:09:49|3.898
22:09:51|3.9005
22:09:52|3.9072
22:09:53|3.8992
22:09:54|3.9026
22:09:55|3.903
22:09:56|3.8999
22:09:57|3.9
22:09:58|3.9028
22:09:59|3.902
22:10:00|3.9026
22:10:01|3.9019
22:10:02|3.9005
22:10:03|3.9089
22:10:04|3.9117
22:10:05|3.913
22:10:06|3.9142
22:10:07|3.9179
22:10:08|3.9179
22:10:09|3.9229
22:10:10|3.9248
22:10:11|3.9244
22:10:12|3.9269
22:10:13|3.931
22:10:14|3.9293
22:10:16|3.9313
22:10:16|3.9271
22:10:17|3.9231
22:10:19|3.9182
22:10:20|3.9226
22:10:21|3.9248
22:10:22|3.9226
22:10:23|3.9267
22:10:24|3.9293
22:10:25|3.9236
22:10:26|3.9239
22:10:27|3.9235
22:10:28|3.9193
22:10:29|3.9174
22:10:29|3.9225
22:10:30|3.9216
22:10:31|3.9226
22:10:33|3.9231
22:10:33|3.9236
22:10:35|3.9226
22:10:36|3.9219
22:10:36|3.9217
22:10:37|3.9223
22:10:38|3.9189
22:10:40|3.918
22:10:41|3.9128
22:10:41|3.9144
22:10:42|3.9144
22:10:44|3.9199
22:10:44|3.9155
22:10:45|3.91
22:10:46|3.9101
22:10:47|3.9157
22:10:48|3.9134
22:10:50|3.9126
22:10:51|3.9094
22:10:52|3.9065
22:10:52|3.9055
22:10:54|3.9034
22:10:54|3.908
22:10:55|3.9149
22:10:56|3.9085
22:10:58|3.9078
22:10:58|3.9128
22:10:59|3.9162
22:11:01|3.909
22:11:01|3.9124
22:11:02|3.9091
22:11:04|3.91
22:11:05|3.9092
22:11:05|3.9048
22:11:07|3.9041
22:11:07|3.9053
22:11:08|3.9054
22:11:10|3.9016
22:11:11|3.902
22:11:12|3.9009
22:11:13|3.8954
22:11:13|3.8945
22:11:15|3.8921
22:11:16|3.8945
22:11:17|3.8944
22:11:18|3.89
22:11:19|3.8917
22:11:20|3.8885
22:11:21|3.8794
22:11:22|3.8819
22:11:23|3.8689
22:11:24|3.8719
22:11:25|3.8736
22:11:26|3.8721
22:11:27|3.88
22:11:28|3.8794
22:11:29|3.8833
22:11:30|3.8809
22:11:31|3.8869
22:11:32|3.8892
22:11:33|3.892
22:11:34|3.89
22:11:35|3.8923
22:11:37|3.8828
22:11:38|3.8894
22:11:39|3.8885
22:11:40|3.885
22:11:41|3.8827
22:11:42|3.8786
22:11:43|3.8789
22:11:44|3.8814
22:11:45|3.872
22:11:45|3.8746
22:11:46|3.8737
22:11:47|3.874
22:11:49|3.87
22:11:49|3.8664
22:11:50|3.8659
22:11:51|3.8646
22:11:52|3.8634
22:11:53|3.8674
22:11:55|3.8667
22:11:55|3.8618
22:11:56|3.8623
22:11:57|3.8658
22:11:58|3.8662
22:11:59|3.8642
22:12:00|3.865
22:12:01|3.8646
22:12:03|3.8677
22:12:03|3.8651
22:12:05|3.8691
22:12:06|3.864
22:12:07|3.8614
22:12:08|3.8665
22:12:08|3.8682
22:12:10|3.8671
22:12:10|3.8667
22:12:11|3.8692
22:12:12|3.8696
22:12:13|3.8676
22:12:14|3.87
22:12:16|3.8699
22:12:17|3.8697
22:12:18|3.865
22:12:20|3.8692
22:12:21|3.8676
22:12:22|3.8642
22:12:23|3.8616
22:12:24|3.8613
22:12:24|3.8608
22:12:25|3.8567
22:12:26|3.8602
22:12:28|3.8524
22:12:28|3.8482
22:12:29|3.8447
22:12:30|3.8458
22:12:31|3.8425
22:12:33|3.8454
22:12:34|3.84
22:12:35|3.8412
22:12:36|3.8438
22:12:37|3.8376
22:12:37|3.8336
22:12:39|3.8293
22:12:40|3.8281
22:12:41|3.8246
22:12:42|3.8209
22:12:43|3.8223
22:12:44|3.8121
22:12:45|3.8147
22:12:46|3.8163
22:12:47|3.8123
22:12:48|3.8133
22:12:49|3.812
22:12:50|3.8105
22:12:51|3.8044
22:12:52|3.8093
22:12:53|3.8045
22:12:54|3.8049
22:12:55|3.8118
22:12:56|3.7991
22:12:57|3.8026
22:12:58|3.8041
22:12:59|3.8117
22:13:00|3.8106
22:13:01|3.8119
22:13:02|3.8174
22:13:03|3.8228
22:13:04|3.8252
22:13:05|3.8312
22:13:06|3.8302
22:13:07|3.8299
22:13:08|3.8329
22:13:09|3.8491
22:13:10|3.846
22:13:11|3.8401
22:13:12|3.8416
22:13:13|3.8453
22:13:14|3.849
22:13:15|3.8508
22:13:16|3.8504
22:13:17|3.8517
22:13:18|3.8528
22:13:19|3.8555
22:13:21|3.8616
22:13:22|3.8598
22:13:22|3.858
22:13:23|3.8581
22:13:25|3.8597
22:13:26|3.8607
22:13:27|3.8675
22:13:28|3.8654
22:13:29|3.8712
22:13:30|3.8695
22:13:31|3.8682
22:13:32|3.8772
22:13:33|3.883
22:13:34|3.8856
22:13:35|3.8936
22:13:36|3.8953
22:13:37|3.8968
22:13:38|3.8999
22:13:39|3.9033
22:13:40|3.9074
22:13:41|3.9081
22:13:42|3.9097
22:13:43|3.9133
22:13:44|3.9127
22:13:45|3.9116
22:13:46|3.916
22:13:47|3.9106
22:13:48|3.9043
22:13:49|3.8954
22:13:50|3.8915
22:13:51|3.8875
22:13:52|3.8957
22:13:53|3.9041
22:13:54|3.9061
22:13:55|3.9043
22:13:56|3.9024
22:13:57|3.906
22:13:58|3.9095
22:13:59|3.9099
22:14:00|3.9049
22:14:01|3.9017
22:14:03|3.9004
22:14:03|3.9025
22:14:05|3.9016
22:14:06|3.9045
22:14:07|3.9064
22:14:08|3.9073
22:14:09|3.91
22:14:10|3.9123
22:14:11|3.9118
22:14:12|3.9108
22:14:13|3.9121
22:14:14|3.9152
22:14:15|3.9158
22:14:16|3.9141
22:14:17|3.9148
22:14:18|3.9163
22:14:19|3.9175
22:14:20|3.919
22:14:22|3.9175
22:14:22|3.9176
22:14:23|3.9157
22:14:25|3.9174
22:14:25|3.9177
22:14:27|3.9212
22:14:28|3.9197
22:14:29|3.9162
22:14:30|3.9135
22:14:30|3.9067
22:14:32|3.9079
22:14:33|3.901
22:14:34|3.9055
22:14:35|3.9062
22:14:36|3.9093
22:14:38|3.9079
22:14:38|3.91
22:14:39|3.9108
22:14:40|3.9133
22:14:41|3.9142
22:14:42|3.9147
22:14:43|3.918
22:14:44|3.9175
22:14:45|3.9174
22:14:46|3.9178
22:14:47|3.9166
22:14:48|3.9146
22:14:49|3.9176
22:14:50|3.9167
22:14:51|3.9152
22:14:52|3.9125
22:14:53|3.9153
22:14:54|3.9107
22:14:55|3.9153
22:14:56|3.9125
22:14:57|3.9096
22:14:58|3.9101
22:14:59|3.9097
22:15:00|3.9086
22:15:02|3.9101
22:15:03|3.913
22:15:03|3.9112
22:15:04|3.9193
22:15:05|3.9184
22:15:06|3.9219
22:15:07|3.923
22:15:08|3.9299
22:15:09|3.9301
22:15:10|3.9333
22:15:11|3.9338
22:15:13|3.9366
22:15:13|3.9341
22:15:15|3.9321
22:15:15|3.9386
22:15:17|3.9448
22:15:17|3.945
22:15:19|3.9355
22:15:21|3.9333
22:15:21|3.9368
22:15:23|3.9359
22:15:24|3.9424
22:15:25|3.9485
22:15:26|3.9493
22:15:27|3.9544
22:15:28|3.955
22:15:29|3.9481
22:15:30|3.9487
22:15:30|3.95
22:15:32|3.9502
22:15:33|3.9492
22:15:34|3.9533
22:15:35|3.9592
22:15:36|3.9604
22:15:38|3.9619
22:15:39|3.9543
22:15:39|3.957
22:15:41|3.9528
22:15:42|3.9529
22:15:43|3.9521
22:15:44|3.95
22:15:45|3.9495
22:15:46|3.944
22:15:47|3.9506
22:15:48|3.9504
22:15:49|3.9493
22:15:50|3.9489
22:15:51|3.9497
22:15:52|3.9463
22:15:53|3.9436
22:15:54|3.9443
22:15:55|3.9442
22:15:56|3.9416
22:15:57|3.9412
22:15:58|3.9402
22:15:59|3.9401
22:16:00|3.94
22:16:01|3.94
22:16:02|3.94
22:16:03|3.94
22:16:04|3.9418
22:16:05|3.94
22:16:06|3.9434
22:16:07|3.9421
22:16:08|3.9373
22:16:09|3.93
22:16:10|3.9279
22:16:11|3.9268
22:16:12|3.9263
22:16:13|3.9269
22:16:14|3.9248
22:16:15|3.9223
22:16:16|3.922
22:16:17|3.9222
22:16:18|3.9222
22:16:19|3.9228
22:16:21|3.925
22:16:22|3.9253
22:16:23|3.9289
22:16:24|3.9335
22:16:25|3.9337
22:16:26|3.9361
22:16:27|3.9386
22:16:28|3.9407
22:16:29|3.9408
22:16:30|3.9419
22:16:31|3.9457
22:16:32|3.9474
22:16:33|3.9458
22:16:34|3.9439
22:16:34|3.9416
22:16:36|3.946
22:16:37|3.9423
22:16:38|3.9401
22:16:38|3.9396
22:16:40|3.9365
22:16:41|3.9362
22:16:42|3.9348
22:16:43|3.9358
22:16:44|3.9366
22:16:45|3.9349
22:16:46|3.9395
22:16:47|3.9397
22:16:48|3.9409
22:16:49|3.9427
22:16:50|3.9459
22:16:51|3.9469
22:16:52|3.9468
22:16:53|3.9476
22:16:53|3.9471
22:16:55|3.9461
22:16:55|3.9467
22:16:57|3.946
22:16:58|3.9449
22:16:59|3.9409
22:16:59|3.9399
22:17:01|3.9418
22:17:02|3.9409
22:17:02|3.9452
22:17:04|3.9446
22:17:04|3.9469
22:17:05|3.9474
22:17:07|3.9495
22:17:08|3.9494
22:17:09|3.95
22:17:10|3.9495
22:17:11|3.9553
22:17:12|3.9502
22:17:13|3.9518
22:17:13|3.9533
22:17:14|3.9544
22:17:15|3.9504
22:17:17|3.9545
22:17:18|3.9577
22:17:18|3.9574
22:17:20|3.9581
22:17:21|3.9607
22:17:22|3.9612
22:17:23|3.96
22:17:24|3.9637
22:17:25|3.9609
22:17:26|3.9586
22:17:27|3.96
22:17:28|3.963
22:17:29|3.9676
22:17:30|3.9671
22:17:32|3.9657
22:17:32|3.968
22:17:34|3.9667
22:17:34|3.9668
22:17:35|3.9661
22:17:36|3.9631
22:17:37|3.9633
22:17:38|3.9672
22:17:39|3.9648
22:17:40|3.9656
22:17:42|3.963
22:17:42|3.9646
22:17:43|3.9636
22:17:44|3.961
22:17:45|3.9641
22:17:46|3.967
22:17:47|3.9663
22:17:48|3.9651
22:17:49|3.9624
22:17:50|3.9651
22:17:51|3.9638
22:17:52|3.967
22:17:53|3.9656
22:17:54|3.9648
22:17:56|3.9643
22:17:57|3.9622
22:17:58|3.9617
22:17:58|3.9604
22:17:59|3.9612
22:18:01|3.962
22:18:01|3.9636
22:18:03|3.9646
22:18:04|3.9641
22:18:04|3.9641
22:18:05|3.9617
22:18:06|3.9558
22:18:07|3.9526
22:18:08|3.957
22:18:10|3.948
22:18:10|3.9453
22:18:11|3.9491
22:18:12|3.95
22:18:13|3.9508
22:18:14|3.9546
22:18:15|3.9577
22:18:17|3.9586
22:18:18|3.9599
22:18:18|3.9609
22:18:19|3.9613
22:18:20|3.9612
22:18:22|3.961
22:18:23|3.9594
22:18:24|3.9578
22:18:25|3.9548
22:18:26|3.9526
22:18:27|3.953
22:18:28|3.9474
22:18:29|3.9454
22:18:30|3.9454
22:18:31|3.9447
22:18:32|3.9453
22:18:33|3.9453
22:18:34|3.9296
22:18:35|3.9217
22:18:36|3.9228
22:18:37|3.9286
22:18:38|3.9341
22:18:39|3.9385
22:18:40|3.941
22:18:41|3.9406
22:18:42|3.9406
22:18:43|3.9385
22:18:44|3.9371
22:18:45|3.9403
22:18:46|3.9403
22:18:47|3.94
22:18:48|3.9408
22:18:49|3.9416
22:18:50|3.9458
22:18:51|3.9451
22:18:52|3.9449
22:18:53|3.9448
22:18:54|3.9469
22:18:55|3.9453
22:18:56|3.9412
22:18:57|3.945
22:18:58|3.9472
22:18:59|3.948
22:19:00|3.947
22:19:01|3.9471
22:19:02|3.9471
22:19:03|3.9471
22:19:04|3.9478
22:19:05|3.9471
22:19:06|3.9472
22:19:08|3.9528
22:19:08|3.9542
22:19:09|3.9528
22:19:11|3.9511
22:19:11|3.9501
22:19:12|3.9492
22:19:14|3.9491
22:19:15|3.9518
22:19:16|3.9523
22:19:17|3.9526
22:19:17|3.9542
22:19:19|3.954
22:19:20|3.954
22:19:21|3.9541
22:19:22|3.954
22:19:22|3.9536
22:19:24|3.9528
22:19:26|3.9514
22:19:26|3.9506
22:19:28|3.9499
22:19:29|3.9488
22:19:30|3.9485
22:19:31|3.9468
22:19:32|3.9484
22:19:34|3.9465
22:19:34|3.9471
22:19:36|3.945
22:19:36|3.9412
22:19:37|3.9388
22:19:38|3.9365
22:19:41|3.9421
22:19:42|3.9378
22:19:43|3.9374
22:19:45|3.9342
22:19:46|3.9305
22:19:47|3.9283
22:19:47|3.925
22:19:49|3.928
22:19:50|3.9276
22:19:51|3.9297
22:19:52|3.9364
22:19:53|3.9347
22:19:54|3.934
22:19:55|3.9351
22:19:56|3.9336
22:19:57|3.9349
22:19:58|3.9353
22:19:59|3.9357
22:20:00|3.9363
22:20:01|3.9384
22:20:02|3.9416
22:20:03|3.9454
22:20:04|3.9453
22:20:05|3.9426
22:20:07|3.941
22:20:07|3.9376
22:20:09|3.9386
22:20:10|3.935
22:20:11|3.9336
22:20:12|3.9357
22:20:13|3.9352
22:20:14|3.9353
22:20:15|3.9328
22:20:16|3.925
22:20:17|3.9262
22:20:18|3.9253
22:20:19|3.9294
22:20:20|3.9287
22:20:21|3.9257
22:20:22|3.9265
22:20:24|3.9241
22:20:25|3.9251
22:20:26|3.9252
22:20:27|3.9206
22:20:28|3.9211
22:20:29|3.9199
22:20:31|3.9156
22:20:31|3.9144
22:20:33|3.9158
22:20:34|3.9122
22:20:35|3.9111
22:20:36|3.9116
22:20:37|3.9121
22:20:39|3.9098
22:20:40|3.9106
22:20:41|3.9122
22:20:42|3.9153
22:20:43|3.9126
22:20:44|3.9159
22:20:45|3.9148
22:20:46|3.91
22:20:47|3.9114
22:20:48|3.911
22:20:49|3.9129
22:20:50|3.9125
22:20:51|3.9066
22:20:52|3.9061
22:20:53|3.9071
22:20:54|3.9062
22:20:55|3.9056
22:20:56|3.9072
22:20:57|3.9069
22:20:58|3.9073
22:20:59|3.9115
22:21:00|3.9145
22:21:01|3.9149
22:21:02|3.9205
22:21:03|3.9227
22:21:05|3.9282
22:21:06|3.9244
22:21:07|3.9313
22:21:08|3.9307
22:21:09|3.9334
22:21:10|3.9328
22:21:11|3.9332
22:21:12|3.9313
22:21:13|3.9328
22:21:14|3.9311
22:21:15|3.9332
22:21:16|3.9311
22:21:17|3.9295
22:21:18|3.9321
22:21:19|3.9321
22:21:20|3.9299
22:21:21|3.9296
22:21:22|3.9278
22:21:23|3.9255
22:21:24|3.9267
22:21:25|3.9248
22:21:27|3.9234
22:21:28|3.9218
22:21:29|3.92
22:21:30|3.9202
22:21:31|3.9235
22:21:32|3.9218
22:21:33|3.9223
22:21:35|3.9244
22:21:36|3.925
22:21:37|3.9274
22:21:38|3.9246
22:21:39|3.9245
22:21:40|3.9261
22:21:42|3.923
22:21:43|3.9228
22:21:44|3.9217
22:21:45|3.9201
22:21:46|3.9203
22:21:47|3.9203
22:21:48|3.9213
22:21:49|3.9224
22:21:50|3.924
22:21:52|3.9239
22:21:53|3.9224
22:21:53|3.9231
22:21:55|3.921
22:21:56|3.9212
22:21:56|3.9215
22:21:57|3.9174
22:21:59|3.9182
22:22:00|3.9178
22:22:01|3.9143
22:22:02|3.9142
22:22:03|3.9136
22:22:04|3.9107
22:22:05|3.9091
22:22:06|3.905
22:22:07|3.9035
22:22:08|3.906
22:22:09|3.9082
22:22:10|3.9048
22:22:11|3.9064
22:22:12|3.9084
22:22:14|3.9088
22:22:14|3.9105
22:22:16|3.9115
22:22:16|3.9133
22:22:18|3.9154
22:22:18|3.9201
22:22:19|3.9199
22:22:20|3.9196
22:22:22|3.9161
22:22:23|3.9159
22:22:24|3.9124
22:22:25|3.9136
22:22:27|3.9122
22:22:29|3.9133
22:22:30|3.912
22:22:31|3.9118
22:22:32|3.9102
22:22:33|3.9107
22:22:34|3.9118
22:22:35|3.9117
22:22:37|3.9106
22:22:37|3.9105
22:22:39|3.9074
22:22:40|3.9098
22:22:41|3.906
22:22:42|3.9033
22:22:43|3.904
22:22:44|3.9039
22:22:45|3.9027
22:22:46|3.9027
22:22:47|3.9021
22:22:48|3.9019
22:22:49|3.9
22:22:50|3.8997
22:22:51|3.8985
22:22:52|3.8974
22:22:53|3.8977
22:22:54|3.8985
22:22:55|3.8986
22:22:56|3.8963
22:22:57|3.8966
22:22:58|3.8955
22:22:59|3.8948
22:23:00|3.8969
22:23:01|3.8953
22:23:03|3.8951
22:23:04|3.8949
22:23:05|3.8944
22:23:06|3.8963
22:23:07|3.8993
22:23:08|3.9012
22:23:09|3.9062
22:23:10|3.91
22:23:11|3.9101
22:23:12|3.9111
22:23:13|3.9107
22:23:14|3.915
22:23:15|3.9165
22:23:17|3.9129
22:23:18|3.9122
22:23:18|3.9097
22:23:20|3.9061
22:23:20|3.907
22:23:21|3.9065
22:23:23|3.9046
22:23:24|3.9077
22:23:25|3.9099
22:23:26|3.9099
22:23:28|3.9115
22:23:28|3.9142
22:23:29|3.9139
22:23:31|3.9137
22:23:32|3.9134
22:23:34|3.9116
22:23:35|3.9091
22:23:36|3.9073
22:23:37|3.9093
22:23:38|3.9075
22:23:40|3.9088
22:23:41|3.909
22:23:42|3.909
22:23:43|3.9105
22:23:44|3.9094
22:23:45|3.9103
22:23:46|3.9109
22:23:48|3.91
22:23:49|3.9095
22:23:50|3.908
22:23:51|3.9056
22:23:52|3.9029
22:23:53|3.9022
22:23:55|3.9024
22:23:56|3.9026
22:23:57|3.9045
22:23:58|3.9076
22:23:59|3.905
22:24:00|3.9052
22:24:02|3.9072
22:24:03|3.9107
22:24:04|3.9126
22:24:05|3.9154
22:24:06|3.9172
22:24:07|3.9162
22:24:08|3.9182
22:24:09|3.9199
22:24:11|3.9215
22:24:11|3.925
22:24:12|3.9256
22:24:13|3.9258
22:24:14|3.9253
22:24:15|3.9278
22:24:16|3.9277
22:24:17|3.9285
22:24:18|3.9262
22:24:20|3.9274
22:24:21|3.9268
22:24:22|3.9281
22:24:22|3.9264
22:24:24|3.9303
22:24:24|3.9282
22:24:26|3.9275
22:24:26|3.9265
22:24:28|3.9252
22:24:30|3.9247
22:24:32|3.9233
22:24:33|3.9237
22:24:34|3.9239
22:24:35|3.9265
22:24:36|3.9266
22:24:38|3.9246
22:24:39|3.9213
22:24:40|3.9175
22:24:41|3.9174
22:24:42|3.917
22:24:43|3.9183
22:24:45|3.9192
22:24:46|3.9176
22:24:47|3.9193
22:24:48|3.9195
22:24:49|3.9201
22:24:50|3.9222
22:24:51|3.9226
22:24:52|3.9225
22:24:53|3.9234
22:24:55|3.9254
22:24:56|3.9241
22:24:57|3.9242
22:24:58|3.925
22:24:59|3.9287
22:25:00|3.9286
22:25:01|3.9294
22:25:02|3.93
22:25:03|3.9319
22:25:04|3.9328
22:25:05|3.9317
22:25:06|3.9313
22:25:07|3.9286
22:25:08|3.9328
22:25:09|3.9329
22:25:10|3.9328
22:25:11|3.9337
22:25:12|3.9353
22:25:13|3.9373
22:25:14|3.938
22:25:15|3.9384
22:25:16|3.9381
22:25:17|3.9399
22:25:18|3.9387
22:25:19|3.9435
22:25:20|3.94
22:25:21|3.9397
22:25:22|3.9409
22:25:23|3.9424
22:25:25|3.9439
22:25:25|3.9472
22:25:27|3.9499
22:25:28|3.9482
22:25:30|3.9465
22:25:31|3.9437
22:25:32|3.9499
22:25:33|3.9447
22:25:34|3.95
22:25:35|3.9472
22:25:36|3.95
22:25:37|3.95
22:25:38|3.95
22:25:40|3.9493
22:25:41|3.9507
22:25:42|3.9526
22:25:43|3.9527
22:25:44|3.9523
22:25:45|3.9487
22:25:46|3.9483
22:25:47|3.9508
22:25:48|3.9499
22:25:49|3.9497
22:25:50|3.9502
22:25:51|3.9534
22:25:52|3.9544
22:25:53|3.9549
22:25:54|3.9532
22:25:55|3.9524
22:25:56|3.9528
22:25:57|3.9513
22:25:58|3.957
22:25:59|3.9559
22:26:01|3.9531
22:26:02|3.9515
22:26:02|3.9517
22:26:04|3.95
22:26:05|3.9497
22:26:05|3.9473
22:26:07|3.9457
22:26:08|3.9439
22:26:08|3.9432
22:26:10|3.9431
22:26:10|3.9418
22:26:11|3.9422
22:26:13|3.9414
22:26:14|3.9414
22:26:15|3.9402
22:26:16|3.9411
22:26:18|3.9405
22:26:18|3.9404
22:26:19|3.9385
22:26:21|3.9363
22:26:22|3.9388
22:26:23|3.9342
22:26:24|3.9343
22:26:24|3.9338
22:26:26|3.9319
22:26:27|3.932
22:26:28|3.932
22:26:29|3.93
22:26:30|3.9275
22:26:31|3.9222
22:26:32|3.9239
22:26:34|3.9285
22:26:36|3.9274
22:26:36|3.927
22:26:38|3.9298
22:26:39|3.9292
22:26:40|3.9316
22:26:41|3.9339
22:26:43|3.9317
22:26:44|3.9333
22:26:45|3.932
22:26:46|3.9328
22:26:47|3.9334
22:26:48|3.9346
22:26:49|3.9358
22:26:50|3.9325
22:26:51|3.9311
22:26:52|3.929
22:26:53|3.9312
22:26:55|3.9253
22:26:55|3.9232
22:26:56|3.9244
22:26:57|3.9245
22:26:59|3.9246
22:27:00|3.9228
22:27:01|3.9181
22:27:01|3.9188
22:27:02|3.9187
22:27:03|3.9189
22:27:04|3.9216
22:27:06|3.9244
22:27:06|3.9269
22:27:08|3.9281
22:27:09|3.9265
22:27:10|3.9271
22:27:12|3.9302
22:27:13|3.931
22:27:13|3.9312
22:27:15|3.9309
22:27:16|3.931
22:27:17|3.931
22:27:18|3.9305
22:27:19|3.9304
22:27:20|3.9304
22:27:21|3.9336
22:27:22|3.9325
22:27:23|3.9349
22:27:25|3.9369
22:27:25|3.9378
22:27:26|3.9379
22:27:27|3.9374
22:27:28|3.9388
22:27:30|3.9351
22:27:32|3.9361
22:27:33|3.9378
22:27:35|3.9378
22:27:36|3.9381
22:27:37|3.9398
22:27:38|3.9395
22:27:39|3.9395
22:27:40|3.9398
22:27:41|3.94
22:27:42|3.9403
22:27:43|3.94
22:27:44|3.9381
22:27:45|3.9389
22:27:46|3.9392
22:27:48|3.94
22:27:49|3.9396
22:27:50|3.9397
22:27:51|3.9363
22:27:52|3.9362
22:27:53|3.9362
22:27:54|3.936
22:27:55|3.935
22:27:56|3.9173
22:27:57|3.9129
22:27:58|3.9112
22:27:59|3.9114
22:28:00|3.9116
22:28:01|3.9157
22:28:02|3.9182
22:28:03|3.9175
22:28:04|3.9177
22:28:06|3.9193
22:28:06|3.9193
22:28:08|3.9161
22:28:09|3.9161
22:28:10|3.914
22:28:11|3.9121
22:28:12|3.9125
22:28:13|3.9129
22:28:14|3.9137
22:28:15|3.9134
22:28:16|3.9118
22:28:17|3.9116
22:28:19|3.9034
22:28:19|3.9053
22:28:21|3.905
22:28:22|3.9025
22:28:23|3.9031
22:28:24|3.9033
22:28:26|3.9031
22:28:27|3.9034
22:28:28|3.904
22:28:29|3.9042
22:28:31|3.902
22:28:32|3.9006
22:28:33|3.9014
22:28:34|3.8995
22:28:36|3.8966
22:28:37|3.8966
22:28:39|3.8954
22:28:39|3.8952
22:28:41|3.895
22:28:41|3.8937
22:28:43|3.8923
22:28:44|3.8929
22:28:45|3.893
22:28:46|3.8918
22:28:47|3.8933
22:28:48|3.8933
22:28:49|3.8909
22:28:50|3.8865
22:28:51|3.8855
22:28:52|3.8878
22:28:53|3.8865
22:28:54|3.8864
22:28:55|3.8863
22:28:57|3.8861
22:28:58|3.8858
22:28:59|3.8867
22:29:00|3.8864
22:29:01|3.8866
22:29:02|3.888
22:29:03|3.8876
22:29:04|3.8902
22:29:05|3.8927
22:29:06|3.8958
22:29:07|3.8976
22:29:08|3.8997
22:29:09|3.9027
22:29:10|3.9079
22:29:11|3.9081
22:29:12|3.9082
22:29:13|3.909
22:29:14|3.9092
22:29:15|3.9088
22:29:16|3.9094
22:29:17|3.9099
22:29:19|3.9184
22:29:20|3.9162
22:29:21|3.9162
22:29:22|3.9188
22:29:23|3.9171
22:29:25|3.9174
22:29:26|3.9183
22:29:27|3.9179
22:29:28|3.9169
22:29:29|3.9171
22:29:30|3.9187
22:29:31|3.9177
22:29:33|3.9166
22:29:35|3.9168
22:29:37|3.9121
22:29:38|3.9094
22:29:40|3.9087
22:29:41|3.9044
22:29:42|3.9027
22:29:43|3.9033
22:29:43|3.9029
22:29:44|3.9033
22:29:46|3.9029
22:29:47|3.9038
22:29:48|3.9038
22:29:49|3.9061
22:29:50|3.9064
22:29:51|3.9098
22:29:52|3.9104
22:29:53|3.9089
22:29:54|3.9143
22:29:55|3.9167
22:29:56|3.9173
22:29:57|3.9183
22:29:58|3.9189
22:29:59|3.9194
22:30:00|3.9183
22:30:01|3.9185
22:30:02|3.9185
22:30:03|3.9184
22:30:04|3.9172
22:30:06|3.9114
22:30:07|3.9066
22:30:08|3.9046
22:30:09|3.9056
22:30:10|3.9053
22:30:11|3.9051
22:30:12|3.9057
22:30:13|3.9053
22:30:14|3.9059
22:30:15|3.9065
22:30:16|3.9085
22:30:17|3.908
22:30:18|3.9094
22:30:19|3.9094
22:30:20|3.9081
22:30:21|3.9087
22:30:22|3.909
22:30:23|3.9061
22:30:24|3.905
22:30:26|3.902
22:30:27|3.9005
22:30:28|3.8997
22:30:29|3.8981
22:30:30|3.8977
22:30:31|3.8978
22:30:32|3.898
22:30:33|3.8981
22:30:35|3.8997
22:30:36|3.8999
22:30:37|3.8986
22:30:38|3.8993
22:30:39|3.8999
22:30:40|3.8993
22:30:41|3.8996
22:30:42|3.9049
22:30:43|3.9087
22:30:44|3.9086
22:30:45|3.909
22:30:46|3.9092
22:30:47|3.9092
22:30:49|3.9093
22:30:50|3.91
22:30:51|3.9095
22:30:52|3.9094
22:30:53|3.9087
22:30:54|3.9082
22:30:55|3.9061
22:30:56|3.906
22:30:57|3.9074
22:30:58|3.9064
22:30:59|3.9
22:31:00|3.9033
22:31:01|3.9037
22:31:03|3.901
22:31:03|3.9025
22:31:04|3.9017
22:31:05|3.9019
22:31:07|3.9019
22:31:07|3.8992
22:31:09|3.8981
22:31:09|3.898
22:31:10|3.8982
22:31:11|3.8981
22:31:13|3.898
22:31:13|3.8993
22:31:14|3.8995
22:31:15|3.8928
22:31:16|3.893
22:31:17|3.8911
22:31:18|3.8899
22:31:19|3.8868
22:31:20|3.8904
22:31:22|3.8958
22:31:23|3.9003
22:31:24|3.8987
22:31:24|3.8982
22:31:25|3.8976
22:31:27|3.8952
22:31:28|3.8939
22:31:29|3.8928
22:31:31|3.8951
22:31:32|3.8987
22:31:33|3.8929
22:31:34|3.8934
22:31:36|3.8899
22:31:38|3.8899
22:31:38|3.8893
22:31:40|3.8893
22:31:41|3.8879
22:31:42|3.8886
22:31:44|3.8891
22:31:45|3.8904
22:31:46|3.892
22:31:47|3.8917
22:31:48|3.891
22:31:49|3.89
22:31:51|3.8897
22:31:51|3.8894
22:31:53|3.8892
22:31:54|3.89
22:31:55|3.8899
22:31:56|3.8894
22:31:57|3.8897
22:31:58|3.8877
22:31:59|3.8869
22:32:00|3.8885
22:32:01|3.8881
22:32:03|3.8877
22:32:03|3.8866
22:32:05|3.8868
22:32:06|3.8855
22:32:07|3.8841
22:32:08|3.8833
22:32:09|3.8815
22:32:11|3.8799
22:32:11|3.8771
22:32:12|3.8751
22:32:14|3.8753
22:32:14|3.876
22:32:15|3.8733
22:32:16|3.8745
22:32:17|3.8713
22:32:19|3.8701
22:32:20|3.8686
22:32:21|3.8671
22:32:22|3.865
22:32:22|3.8665
22:32:24|3.8664
22:32:25|3.8664
22:32:26|3.8681
22:32:27|3.8664
22:32:28|3.8717
22:32:29|3.8771
22:32:30|3.8768
22:32:31|3.8817
22:32:32|3.8816
22:32:33|3.8856
22:32:34|3.8832
22:32:36|3.8839
22:32:37|3.8868
22:32:38|3.8889
22:32:40|3.8882
22:32:41|3.8886
22:32:42|3.8904
22:32:43|3.8901
22:32:44|3.8919
22:32:45|3.8913
22:32:46|3.8908
22:32:47|3.8928
22:32:48|3.8881
22:32:49|3.8925
22:32:51|3.8924
22:32:51|3.8937
22:32:52|3.8949
22:32:54|3.8941
22:32:55|3.8952
22:32:56|3.8965
22:32:57|3.8954
22:32:58|3.8964
22:32:59|3.8961
22:33:00|3.8958
22:33:02|3.8969
22:33:03|3.8973
22:33:03|3.8969
22:33:04|3.898
22:33:06|3.8973
22:33:07|3.8971
22:33:08|3.8973
22:33:09|3.8946
22:33:10|3.8952
22:33:11|3.8923
22:33:12|3.8939
22:33:13|3.8915
22:33:15|3.8901
22:33:15|3.8913
22:33:16|3.8882
22:33:17|3.8832
22:33:19|3.8831
22:33:20|3.8845
22:33:21|3.8846
22:33:22|3.8842
22:33:22|3.8825
22:33:24|3.8821
22:33:25|3.8803
22:33:26|3.8803
22:33:26|3.8801
22:33:28|3.8788
22:33:29|3.878
22:33:30|3.876
22:33:31|3.8716
22:33:32|3.8828
22:33:33|3.887
22:33:33|3.8788
22:33:35|3.8795
22:33:36|3.8796
22:33:37|3.8791
22:33:39|3.8793
22:33:40|3.8796
22:33:41|3.8799
22:33:43|3.8818
22:33:44|3.8824
22:33:46|3.8827
22:33:47|3.8872
22:33:48|3.8832
22:33:49|3.8853
22:33:50|3.8866
22:33:51|3.8844
22:33:52|3.8853
22:33:53|3.884
22:33:54|3.8841
22:33:55|3.8811
22:33:56|3.8811
22:33:57|3.8813
22:33:59|3.8829
22:33:59|3.882
22:34:01|3.879
22:34:02|3.8773
22:34:03|3.8767
22:34:04|3.8769
22:34:06|3.8814
22:34:07|3.8832
22:34:09|3.883
22:34:10|3.8853
22:34:11|3.8841
22:34:12|3.8826
22:34:13|3.8847
22:34:14|3.8833
22:34:15|3.8835
22:34:16|3.8837
22:34:18|3.8826
22:34:19|3.8826
22:34:20|3.878
22:34:21|3.8791
22:34:22|3.8781
22:34:23|3.8788
22:34:24|3.8798
22:34:25|3.8799
22:34:27|3.8791
22:34:27|3.8736
22:34:28|3.8744
22:34:29|3.8741
22:34:31|3.8756
22:34:32|3.8779
22:34:33|3.8776
22:34:34|3.8771
22:34:35|3.878
22:34:36|3.8759
22:34:37|3.878
22:34:38|3.88
22:34:40|3.8815
22:34:41|3.8808
22:34:42|3.8831
22:34:43|3.8817
22:34:44|3.8816
22:34:45|3.8799
22:34:46|3.8793
22:34:47|3.88
22:34:48|3.881
22:34:50|3.8774
22:34:51|3.8799
22:34:51|3.8788
22:34:53|3.8755
22:34:54|3.8759
22:34:55|3.875
22:34:56|3.876
22:34:57|3.8759
22:34:58|3.876
22:34:59|3.8756
22:35:00|3.8776
22:35:01|3.8771
22:35:02|3.8752
22:35:03|3.8753
22:35:04|3.8751
22:35:05|3.875
22:35:06|3.875
22:35:07|3.8769
22:35:09|3.8769
22:35:09|3.8794
22:35:11|3.8778
22:35:11|3.8765
22:35:12|3.8768
22:35:13|3.8793
22:35:14|3.8782
22:35:16|3.8722
22:35:16|3.8758
22:35:18|3.876
22:35:19|3.875
22:35:19|3.8762
22:35:20|3.8776
22:35:21|3.8789
22:35:22|3.8794
22:35:24|3.8785
22:35:24|3.8786
22:35:25|3.8779
22:35:27|3.8789
22:35:28|3.8783
22:35:29|3.8778
22:35:30|3.8787
22:35:31|3.8784
22:35:32|3.8762
22:35:33|3.8773
22:35:36|3.876
22:35:37|3.8742
22:35:38|3.8736
22:35:39|3.876
22:35:41|3.8766
22:35:42|3.8757
22:35:44|3.8777
22:35:44|3.8739
22:35:45|3.8777
22:35:47|3.8772
22:35:48|3.882
22:35:49|3.8881
22:35:50|3.8926
22:35:51|3.8902
22:35:53|3.8895
22:35:54|3.8936
22:35:55|3.8956
22:35:56|3.8918
22:35:57|3.8913
22:35:58|3.8913
22:35:59|3.8902
22:36:00|3.8913
22:36:01|3.8925
22:36:02|3.8913
22:36:03|3.8973
22:36:04|3.8933
22:36:05|3.8973
22:36:07|3.8968
22:36:08|3.8983
22:36:09|3.895
22:36:10|3.895
22:36:11|3.8955
22:36:13|3.8963
22:36:13|3.8961
22:36:15|3.8988
22:36:16|3.8986
22:36:17|3.8966
22:36:18|3.8983
22:36:19|3.8973
22:36:20|3.8954
22:36:21|3.8994
22:36:22|3.8982
22:36:23|3.8972
22:36:24|3.9
22:36:25|3.9001
22:36:26|3.9006
22:36:27|3.9018
22:36:28|3.9035
22:36:29|3.9016
22:36:30|3.9048
22:37:31|3.8858
22:37:33|3.8826
22:37:33|3.8846
22:37:34|3.8806
22:37:36|3.8832
22:37:36|3.8846
22:37:37|3.882
22:37:38|3.882
22:37:39|3.882
22:37:41|3.8818
22:37:43|3.88
22:37:45|3.8808
22:37:46|3.8774
22:37:47|3.8764
22:37:48|3.8748
22:37:49|3.8713
22:37:51|3.8748
22:37:51|3.8759
22:37:52|3.8754
22:37:55|3.877
22:37:55|3.8782
22:37:57|3.8781
22:37:58|3.8768
22:37:59|3.8747
22:38:00|3.8713
22:38:01|3.8709
22:38:02|3.8718
22:38:03|3.8714
22:38:04|3.8723
22:38:05|3.8732
22:38:06|3.8727
22:38:07|3.8729
22:38:08|3.873
22:38:09|3.8708
22:38:10|3.8703
22:38:12|3.8748
22:38:12|3.8753
22:38:14|3.8726
22:38:16|3.8735
22:38:16|3.8716
22:38:17|3.8716
22:38:19|3.8715
22:38:19|3.8702
22:38:20|3.8715
22:38:21|3.8727
22:38:22|3.8688
22:38:24|3.8703
22:38:25|3.8656
22:38:27|3.8658
22:38:28|3.8674
22:38:29|3.8688
22:38:30|3.8732
22:38:31|3.8731
22:38:32|3.8723
22:38:34|3.8666
22:38:35|3.8669
22:38:36|3.8693
22:38:37|3.8729
22:38:38|3.8716
22:38:40|3.8709
22:38:41|3.8704
22:38:42|3.8706
22:38:45|3.8687
22:38:45|3.8587
22:38:47|3.8563
22:38:48|3.8584
22:38:50|3.8595
22:38:51|3.8565
22:38:53|3.8527
22:38:54|3.8512
22:38:56|3.8519
22:38:57|3.8417
22:38:57|3.8419
22:39:00|3.8402
22:39:01|3.8397
22:39:03|3.84
22:39:04|3.8399
22:39:04|3.84
22:39:05|3.8411
22:39:09|3.8474
22:39:10|3.8499
22:39:11|3.8494
22:39:12|3.8541
22:39:13|3.859
22:39:14|3.8643
22:39:15|3.8584
22:39:16|3.8597
22:39:17|3.864
22:39:18|3.8636
22:39:19|3.8666
22:39:20|3.8645
22:39:21|3.8651
22:39:22|3.8651
22:39:23|3.8621
22:39:24|3.859
22:39:25|3.859
22:39:26|3.8566
22:39:27|3.8535
22:39:28|3.8563
22:39:29|3.8573
22:39:30|3.8549
22:39:31|3.8584
22:39:32|3.8599
22:39:33|3.862
22:39:36|3.8654
22:39:37|3.8651
22:39:38|3.8617
22:39:39|3.8597
22:39:40|3.8624
22:39:41|3.8646
22:39:42|3.8635
22:39:44|3.8645
22:39:45|3.8639
22:39:46|3.8647
22:39:48|3.8663
22:39:48|3.8671
22:39:50|3.8604
22:39:50|3.8612
22:39:52|3.8608
22:39:53|3.8587
22:39:54|3.8572
22:39:55|3.8578
22:39:56|3.8553
22:39:58|3.8566
22:39:59|3.8589
22:40:00|3.8571
22:40:02|3.8595
22:40:03|3.8569
22:40:04|3.8585
22:40:05|3.8583
22:40:06|3.8585
22:40:07|3.8578
22:40:08|3.8553
22:40:09|3.8566
22:40:10|3.8558
22:40:11|3.8568
22:40:12|3.8578
22:40:14|3.8571
22:40:15|3.857
22:40:15|3.8572
22:40:16|3.8552
22:40:18|3.8563
22:40:18|3.8558
22:40:20|3.8555
22:40:20|3.8578
22:40:22|3.8582
22:40:23|3.8574
22:40:23|3.8584
22:40:24|3.857
22:40:26|3.8575
22:40:27|3.8569
22:40:28|3.8571
22:40:29|3.8556
22:40:30|3.856
22:40:31|3.8552
22:40:33|3.8552
22:40:34|3.85
22:40:35|3.8511
22:40:36|3.8509
22:40:37|3.8518
22:40:38|3.8554
22:40:39|3.8577
22:40:40|3.8569
22:40:41|3.8546
22:40:42|3.8552
22:40:44|3.8578
22:40:45|3.8601
22:40:46|3.8601
22:40:48|3.8624
22:40:49|3.8628
22:40:50|3.8619
22:40:51|3.8611
22:40:52|3.86
22:40:53|3.86
22:40:54|3.8587
22:40:55|3.8587
22:40:56|3.8588
22:40:57|3.8572
22:40:58|3.8549
22:40:59|3.8537
22:41:00|3.8519
22:41:01|3.85
22:41:02|3.85
22:41:03|3.8501
22:41:04|3.8479
22:41:05|3.8473
22:41:06|3.8451
22:41:07|3.8461
22:41:08|3.8495
22:41:09|3.8483
22:41:10|3.8498
22:41:11|3.8499
22:41:12|3.8495
22:41:14|3.8499
22:41:15|3.8484
22:41:16|3.8479
22:41:17|3.8476
22:41:18|3.8481
22:41:19|3.8496
22:41:20|3.8509
22:41:21|3.8545
22:41:22|3.8533
22:41:23|3.8501
22:41:24|3.8535
22:41:25|3.8541
22:41:26|3.8545
22:41:27|3.8538
22:41:28|3.8496
22:41:28|3.8626
22:41:30|3.8566
22:41:32|3.8585
22:41:33|3.8607
22:41:33|3.8617
22:41:34|3.8629
22:41:35|3.864
22:41:36|3.8644
22:41:37|3.8609
22:41:38|3.8523
22:41:40|3.8538
22:41:40|3.8505
22:41:41|3.8531
22:41:43|3.8531
22:41:43|3.8578
22:41:45|3.8549
22:41:47|3.8506
22:41:48|3.8496
22:41:49|3.8496
22:41:50|3.8463
22:41:51|3.8451
22:41:52|3.8453
22:41:54|3.8453
22:41:54|3.8458
22:41:56|3.8482
22:41:57|3.8497
22:41:58|3.8466
22:41:59|3.8491
22:42:00|3.8462
22:42:01|3.847
22:42:02|3.842
22:42:04|3.8409
22:42:05|3.8434
22:42:05|3.8428
22:42:07|3.8443
22:42:08|3.8441
22:42:09|3.8443
22:42:10|3.846
22:42:11|3.844
22:42:12|3.8441
22:42:13|3.8416
22:42:14|3.8421
22:42:15|3.842
22:42:16|3.842
22:42:17|3.842
22:42:18|3.8424
22:42:19|3.842
22:42:20|3.84
22:42:21|3.84
22:42:22|3.84
22:42:23|3.8396
22:42:24|3.8376
22:42:25|3.8349
22:42:26|3.8351
22:42:27|3.8384
22:42:28|3.8378
22:42:29|3.8335
22:42:30|3.8371
22:42:31|3.8369
22:42:32|3.8369
22:42:33|3.8356
22:42:34|3.8362
22:42:35|3.8368
22:42:36|3.8373
22:42:37|3.8308
22:42:38|3.8345
22:42:39|3.8366
22:42:40|3.8331
22:42:41|3.8336
22:42:43|3.83
22:42:44|3.8287
22:42:45|3.8252
22:42:47|3.8249
22:42:48|3.8246
22:42:49|3.8246
22:42:50|3.8234
22:42:52|3.8185
22:42:53|3.814
22:42:54|3.8175
22:42:55|3.8102
22:42:57|3.8092
22:42:58|3.8078
22:43:00|3.8064
22:43:01|3.8049
22:43:02|3.8045
22:43:03|3.805
22:43:04|3.805
22:43:05|3.8142
22:43:06|3.81
22:43:07|3.8104
22:43:08|3.812
22:43:09|3.8116
22:43:11|3.8133
22:43:12|3.8148
22:43:13|3.8146
22:43:14|3.8142
22:43:15|3.8131
22:43:16|3.813
22:43:17|3.8133
22:43:18|3.8116
22:43:19|3.8135
22:43:21|3.8138
22:43:22|3.815
22:43:22|3.815
22:43:24|3.8132
22:43:24|3.8126
22:43:26|3.8134
22:43:27|3.8149
22:43:28|3.8148
22:43:29|3.815
22:43:31|3.815
22:43:31|3.8143
22:43:32|3.8179
22:43:33|3.8167
22:43:34|3.8192
22:43:35|3.8177
22:43:36|3.818
22:43:37|3.8229
22:43:39|3.824
22:43:40|3.8311
22:43:41|3.8304
22:43:42|3.8301
22:43:43|3.831
22:43:44|3.831
22:43:45|3.8311
22:43:46|3.8293
22:43:47|3.8257
22:43:48|3.8233
22:43:50|3.8261
22:43:51|3.8258
22:43:52|3.8298
22:43:53|3.831
22:43:54|3.8322
22:43:55|3.827
22:43:56|3.8285
22:43:57|3.8281
22:43:59|3.8301
22:44:00|3.8271
22:44:01|3.8307
22:44:02|3.8321
22:44:04|3.8332
22:44:05|3.8364
22:44:06|3.8388
22:44:07|3.8381
22:44:08|3.8309
22:44:09|3.8313
22:44:10|3.8316
22:44:12|3.8363
22:44:12|3.8375
22:44:14|3.8378
22:44:15|3.8382
22:44:16|3.8403
22:44:17|3.8362
22:44:18|3.837
22:44:18|3.8325
22:44:20|3.8326
22:44:21|3.8326
22:44:21|3.831
22:44:23|3.8302
22:44:24|3.8267
22:44:25|3.8288
22:44:26|3.8304
22:44:27|3.8286
22:44:29|3.8311
22:44:30|3.8372
22:44:31|3.8374
22:44:32|3.8373
22:44:33|3.8373
22:44:34|3.8381
22:44:35|3.8405
22:44:36|3.8388
22:44:37|3.8417
22:44:37|3.8385
22:44:39|3.8388
22:44:40|3.8411
22:44:40|3.8411
22:44:41|3.8429
22:44:43|3.8399
22:44:44|3.8412
22:44:45|3.843
22:44:46|3.8446
22:44:48|3.8462
22:44:49|3.845
22:44:51|3.8456
22:44:52|3.8455
22:44:53|3.8472
22:44:54|3.8451
22:44:55|3.8452
22:44:56|3.8466
22:44:58|3.8446
22:44:59|3.8453
22:45:00|3.8406
22:45:01|3.843
22:45:02|3.8389
22:45:04|3.8395
22:45:04|3.8418
22:45:05|3.8407
22:45:08|3.8423
22:45:08|3.8378
22:45:09|3.839
22:45:10|3.8377
22:45:12|3.8371
22:45:12|3.8376
22:45:13|3.8337
22:45:14|3.8331
22:45:15|3.8315
22:45:16|3.8338
22:45:19|3.8365
22:45:21|3.8392
22:45:21|3.8343
22:45:22|3.8335
22:45:23|3.8347
22:45:24|3.8336
22:45:25|3.8365
22:45:26|3.829
22:45:28|3.8262
22:45:29|3.8257
22:45:30|3.8248
22:45:30|3.8235
22:45:32|3.8232
22:45:32|3.8242
22:45:34|3.8232
22:45:35|3.8225
22:45:36|3.8221
22:45:37|3.8259
22:45:37|3.832
22:45:38|3.8321
22:45:39|3.8333
22:45:41|3.8332
22:45:42|3.8329
22:45:43|3.8274
22:45:44|3.8301
22:45:45|3.8297
22:45:46|3.8248
22:45:47|3.8245
22:45:49|3.8313
22:45:50|3.833
22:45:52|3.8326
22:45:53|3.8302
22:45:54|3.8287
22:45:56|3.8276
22:45:57|3.8275
22:45:58|3.8271
22:45:58|3.8271
22:46:00|3.825
22:46:01|3.8226
22:46:02|3.823
22:46:03|3.8239
22:46:04|3.8257
22:46:05|3.823
22:46:06|3.8262
22:46:07|3.8284
22:46:08|3.8302
22:46:09|3.8367
22:46:10|3.84
22:46:11|3.8391
22:46:12|3.8354
22:46:13|3.8355
22:46:14|3.8343
22:46:15|3.8301
22:46:17|3.8328
22:46:17|3.8328
22:46:19|3.8324
22:46:20|3.8314
22:46:21|3.8307
22:46:21|3.83
22:46:22|3.8289
22:46:24|3.829
22:46:25|3.8287
22:46:26|3.8295
22:46:27|3.8314
22:46:28|3.8299
22:46:29|3.8303
22:46:30|3.831
22:46:31|3.8349
22:46:32|3.8374
22:46:33|3.8365
22:46:35|3.839
22:46:35|3.84
22:46:37|3.8397
22:46:38|3.842
22:46:40|3.8448
22:46:41|3.8385
22:46:41|3.8374
22:46:42|3.8404
22:46:44|3.8388
22:46:44|3.8377
22:46:45|3.8389
22:46:47|3.8373
22:46:47|3.8381
22:46:49|3.8386
22:46:50|3.837
22:46:51|3.8383
22:46:52|3.8377
22:46:53|3.8402
22:46:55|3.8388
22:46:55|3.8395
22:46:57|3.8389
22:46:58|3.8398
22:46:59|3.8425
22:47:00|3.8437
22:47:01|3.844
22:47:02|3.8401
22:47:03|3.8408
22:47:04|3.84
22:47:05|3.84
22:47:06|3.8398
22:47:07|3.8389
22:47:08|3.8376
22:47:09|3.8361
22:47:10|3.8323
22:47:12|3.8312
22:47:12|3.8301
22:47:13|3.8287
22:47:14|3.8325
22:47:15|3.8344
22:47:16|3.833
22:47:17|3.8313
22:47:18|3.8327
22:47:20|3.8312
22:47:21|3.8312
22:47:22|3.8294
22:47:24|3.8287
22:47:25|3.8284
22:47:26|3.8278
22:47:27|3.8247
22:47:28|3.8221
22:47:29|3.8201
22:47:30|3.8217
22:47:30|3.8201
22:47:31|3.815
22:47:33|3.8129
22:47:34|3.8158
22:47:35|3.8153
22:47:36|3.8177
22:47:37|3.822
22:47:38|3.8196
22:47:39|3.8251
22:47:40|3.8236
22:47:41|3.8245
22:47:42|3.8251
22:47:43|3.8242
22:47:44|3.826
22:47:45|3.8259
22:47:46|3.8274
22:47:47|3.8269
22:47:49|3.8278
22:47:51|3.8261
22:47:52|3.825
22:47:53|3.8221
22:47:55|3.8262
22:47:56|3.8209
22:47:57|3.8211
22:47:58|3.8205
22:47:59|3.821
22:48:00|3.8197
22:48:01|3.8152
22:48:02|3.8178
22:48:03|3.82
22:48:04|3.8204
22:48:05|3.8209
22:48:07|3.8202
22:48:07|3.8197
22:48:09|3.8197
22:48:09|3.8197
22:48:11|3.8167
22:48:12|3.8149
22:48:12|3.814
22:48:14|3.8123
22:48:14|3.8139
22:48:15|3.8128
22:48:16|3.8139
22:48:18|3.814
22:48:19|3.8128
22:48:20|3.8118
22:48:21|3.8113
22:48:21|3.8136
22:48:23|3.8138
22:48:24|3.8152
22:48:25|3.8165
22:48:26|3.8156
22:48:27|3.8153
22:48:28|3.8149
22:48:29|3.8149
22:48:30|3.8133
22:48:31|3.8153
22:48:32|3.8135
22:48:33|3.8148
22:48:34|3.8159
22:48:35|3.82
22:48:36|3.8183
22:48:37|3.8181
22:48:38|3.8191
22:48:39|3.8159
22:48:40|3.8152
22:48:42|3.8137
22:48:43|3.8131
22:48:44|3.8103
22:48:45|3.8114
22:48:46|3.8129
22:48:47|3.8107
22:48:48|3.8119
22:48:49|3.812
22:48:51|3.8114
22:48:52|3.8107
22:48:53|3.8101
22:48:54|3.806
22:48:56|3.8036
22:48:57|3.8048
22:48:58|3.8051
22:49:00|3.8062
22:49:00|3.8083
22:49:01|3.8058
22:49:02|3.8069
22:49:04|3.8086
22:49:07|3.8099
22:49:08|3.8107
22:49:09|3.8135
22:49:10|3.8143
22:49:11|3.815
22:49:11|3.8207
22:49:13|3.822
22:49:14|3.8233
22:49:15|3.8222
22:49:16|3.8223
22:49:17|3.8216
22:49:18|3.8207
22:49:19|3.8206
22:49:21|3.8192
22:49:22|3.8158
22:49:23|3.8136
22:49:24|3.8137
22:49:25|3.8136
22:49:26|3.8158
22:49:27|3.8153
22:49:28|3.8152
22:49:29|3.8159
22:49:31|3.8193
22:49:32|3.8173
22:49:33|3.8209
22:49:34|3.8191
22:49:35|3.8198
22:49:36|3.8191
22:49:37|3.8203
22:49:38|3.8212
22:49:39|3.8213
22:49:41|3.8238
22:49:41|3.8239
22:49:42|3.8244
22:49:44|3.8226
22:49:45|3.823
22:49:46|3.8237
22:49:47|3.825
22:49:48|3.8265
22:49:49|3.8288
22:49:50|3.8319
22:49:51|3.832
22:49:52|3.8335
22:49:53|3.8371
22:49:54|3.835
22:49:56|3.8319
22:49:57|3.8291
22:49:58|3.8342
22:50:00|3.8348
22:50:01|3.8323
22:50:02|3.8334
22:50:03|3.8352
22:50:04|3.8355
22:50:05|3.8355
22:50:06|3.835
22:50:07|3.8356
22:50:08|3.8372
22:50:10|3.8381
22:50:11|3.8406
22:50:12|3.843
22:50:13|3.844
22:50:14|3.8443
22:50:15|3.8449
22:50:16|3.8432
22:50:17|3.8374
22:50:18|3.8377
22:50:19|3.8386
22:50:20|3.8429
22:50:21|3.8437
22:50:22|3.8453
22:50:24|3.8452
22:50:25|3.8466
22:50:25|3.8471
22:50:27|3.847
22:50:28|3.8437
22:50:29|3.8408
22:50:30|3.8381
22:50:31|3.8415
22:50:32|3.8409
22:50:33|3.8412
22:50:34|3.8425
22:50:35|3.846
22:50:37|3.8378
22:50:38|3.838
22:50:39|3.8352
22:50:40|3.8364
22:50:41|3.8399
22:50:41|3.838
22:50:42|3.8407
22:50:44|3.842
22:50:44|3.8453
22:50:46|3.845
22:50:46|3.845
22:50:48|3.8456
22:50:49|3.8477
22:50:50|3.8491
22:50:51|3.8488
22:50:52|3.8491
22:50:53|3.8475
22:50:54|3.8499
22:50:55|3.8478
22:50:57|3.8477
22:50:58|3.8484
22:50:59|3.8484
22:51:00|3.8473
22:51:02|3.8473
22:51:03|3.8473
22:51:04|3.8479
22:51:05|3.8506
22:51:06|3.8521
22:51:07|3.8523
22:51:09|3.8515
22:51:09|3.8513
22:51:10|3.8522
22:51:12|3.8556
22:51:13|3.8578
22:51:14|3.8605
22:51:15|3.8604
22:51:16|3.8617
22:51:17|3.8642
22:51:18|3.8616
22:51:20|3.8624
22:51:21|3.86
22:51:22|3.8615
22:51:24|3.8633
22:51:25|3.8641
22:51:26|3.8646
22:51:27|3.8696
22:51:28|3.867
22:51:29|3.8641
22:51:31|3.8642
22:51:31|3.8612
22:51:33|3.8613
22:51:33|3.8612
22:51:35|3.8614
22:51:36|3.8612
22:51:37|3.8613
22:51:38|3.8603
22:51:39|3.8604
22:51:40|3.8584
22:51:41|3.8575
22:51:42|3.8544
22:51:43|3.8536
22:51:44|3.8536
22:51:45|3.8535
22:51:46|3.8547
22:51:47|3.8558
22:51:48|3.8605
22:51:49|3.8603
22:51:50|3.8615
22:51:51|3.8629
22:51:52|3.8662
22:51:53|3.8682
22:51:55|3.8668
22:51:57|3.87
22:51:58|3.8692
22:51:59|3.8692
22:52:00|3.8716
22:52:01|3.8704
22:52:03|3.871
22:52:03|3.8715
22:52:05|3.8708
22:52:06|3.8691
22:52:06|3.8691
22:52:08|3.869
22:52:09|3.8675
22:52:10|3.8661
22:52:11|3.8674
22:52:12|3.8635
22:52:14|3.86
22:52:14|3.8641
22:52:16|3.8602
22:52:16|3.8616
22:52:18|3.8618
22:52:19|3.8631
22:52:21|3.8614
22:52:22|3.8614
22:52:23|3.8604
22:52:24|3.8616
22:52:25|3.86
22:52:26|3.8589
22:52:27|3.856
22:52:28|3.8571
22:52:29|3.8551
22:52:30|3.8565
22:52:31|3.856
22:52:32|3.8565
22:52:33|3.8565
22:52:34|3.8583
22:52:35|3.8611
22:52:37|3.8587
22:52:37|3.8558
22:52:39|3.856
22:52:39|3.8564
22:52:40|3.8534
22:52:41|3.8558
22:52:42|3.8548
22:52:43|3.8501
22:52:44|3.8519
22:52:45|3.8541
22:52:46|3.8542
22:52:48|3.8571
22:52:49|3.8588
22:52:49|3.8589
22:52:51|3.8609
22:52:51|3.8618
22:52:52|3.8634
22:52:54|3.8636
22:52:54|3.8648
22:52:56|3.8646
22:52:58|3.8644
22:52:59|3.8631
22:52:59|3.8648
22:53:00|3.8607
22:53:03|3.8621
22:53:04|3.8606
22:53:05|3.8605
22:53:06|3.8601
22:53:07|3.8589
22:53:08|3.8575
22:53:10|3.8569
22:53:11|3.8563
22:53:12|3.8553
22:53:13|3.8526
22:53:13|3.8562
22:53:15|3.8538
22:53:16|3.852
22:53:18|3.8527
22:53:19|3.852
22:53:20|3.8526
22:53:21|3.8502
22:53:22|3.8501
22:53:23|3.8514
22:53:24|3.8514
22:53:26|3.8514
22:53:26|3.8513
22:53:28|3.8513
22:53:28|3.8507
22:53:30|3.8512
22:53:31|3.8521
22:53:31|3.853
22:53:33|3.8531
22:53:34|3.8586
22:53:35|3.8572
22:53:36|3.8578
22:53:37|3.8579
22:53:37|3.8587
22:53:39|3.8599
22:53:40|3.8597
22:53:41|3.8591
22:53:42|3.8583
22:53:43|3.8551
22:53:44|3.8552
22:53:45|3.8548
22:53:46|3.8516
22:53:47|3.8541
22:53:49|3.8536
22:53:49|3.8523
22:53:50|3.8504
22:53:51|3.8477
22:53:53|3.847
22:53:54|3.848
22:53:55|3.8462
22:53:56|3.8502
22:53:58|3.85
22:53:59|3.8515
22:54:02|3.8514
22:54:03|3.8495
22:54:04|3.8481
22:54:06|3.8484
22:54:07|3.8484
22:54:08|3.8478
22:54:09|3.8479
22:54:10|3.8485
22:54:11|3.8476
22:54:12|3.8508
22:54:13|3.8493
22:54:14|3.8496
22:54:17|3.8499
22:54:18|3.8485
22:54:19|3.8484
22:54:19|3.8486
22:54:22|3.847
22:54:23|3.8415
22:54:24|3.8403
22:54:25|3.8391
22:54:26|3.8385
22:54:27|3.8389
22:54:29|3.8358
22:54:30|3.8363
22:54:31|3.8358
22:54:32|3.834
22:54:33|3.8322
22:54:34|3.8355
22:54:35|3.8326
22:54:36|3.8349
22:54:38|3.8327
22:54:38|3.8342
22:54:40|3.833
22:54:40|3.833
22:54:42|3.8354
22:54:42|3.833
22:54:44|3.8328
22:54:45|3.8345
22:54:45|3.8333
22:54:47|3.8313
22:54:47|3.8248
22:54:49|3.8254
22:54:49|3.8245
22:54:51|3.8247
22:54:52|3.8245
22:54:52|3.8245
22:54:53|3.8229
22:54:54|3.8221
22:54:55|3.82
22:54:57|3.8148
22:54:59|3.8163
22:54:59|3.8177
22:55:00|3.8188
22:55:02|3.8242
22:55:04|3.8268
22:55:04|3.8328
22:55:05|3.8329
22:55:06|3.8351
22:55:07|3.8385
22:55:08|3.8388
22:55:10|3.8375
22:55:10|3.8363
22:55:11|3.8327
22:55:12|3.8326
22:55:13|3.8346
22:55:14|3.8345
22:55:16|3.8365
22:55:17|3.8374
22:55:18|3.8297
22:55:19|3.831
22:55:20|3.8285
22:55:21|3.8292
22:55:22|3.8288
22:55:23|3.8286
22:55:24|3.8278
22:55:25|3.8302
22:55:26|3.831
22:55:27|3.832
22:55:28|3.8363
22:55:29|3.836
22:55:30|3.8356
22:55:31|3.8365
22:55:32|3.835
22:55:33|3.8346
22:55:34|3.8329
22:55:36|3.8292
22:55:36|3.8251
22:55:37|3.8253
22:55:38|3.8259
22:55:39|3.8263
22:55:41|3.8288
22:55:41|3.8274
22:55:42|3.8287
22:55:44|3.8289
22:55:45|3.8329
22:55:46|3.8357
22:55:48|3.8384
22:55:49|3.8384
22:55:50|3.8352
22:55:51|3.8384
22:55:52|3.837
22:55:52|3.8304
22:55:54|3.834
22:55:54|3.8317
22:55:55|3.8324
22:55:56|3.8364
22:55:57|3.8366
22:55:58|3.835
22:56:00|3.8368
22:56:01|3.8378
22:56:03|3.8404
22:56:04|3.8404
22:56:05|3.8421
22:56:06|3.8422
22:56:07|3.843
22:56:08|3.8444
22:56:09|3.8498
22:56:11|3.8497
22:56:12|3.8473
22:56:13|3.8481
22:56:13|3.8485
22:56:14|3.8499
22:56:16|3.8492
22:56:16|3.8497
22:56:18|3.848
22:56:19|3.8475
22:56:20|3.846
22:56:21|3.8474
22:56:22|3.8476
22:56:23|3.8461
22:56:25|3.8495
22:56:26|3.8489
22:56:27|3.85
22:56:28|3.8492
22:56:29|3.8491
22:56:30|3.849
22:56:31|3.8488
22:56:32|3.8488
22:56:33|3.8474
22:56:34|3.8476
22:56:35|3.8492
22:56:36|3.8505
22:56:37|3.8519
22:56:38|3.8522
22:56:40|3.8549
22:56:41|3.8559
22:56:42|3.8563
22:56:43|3.8524
22:56:44|3.8539
22:56:45|3.8539
22:56:46|3.8576
22:56:47|3.856
22:56:48|3.8569
22:56:49|3.8564
22:56:50|3.8566
22:56:51|3.8556
22:56:52|3.8545
22:56:53|3.8531
22:56:54|3.854
22:56:55|3.8542
22:56:56|3.8517
22:56:57|3.8519
22:56:57|3.8564
22:56:59|3.8541
22:57:00|3.8523
22:57:02|3.8518
22:57:03|3.8538
22:57:05|3.8541
22:57:05|3.8512
22:57:07|3.8535
22:57:07|3.859
22:57:09|3.8594
22:57:09|3.8579
22:57:11|3.8597
22:57:11|3.8615
22:57:13|3.8625
22:57:14|3.8628
22:57:15|3.8632
22:57:16|3.8637
22:57:16|3.8625
22:57:18|3.8603
22:57:19|3.8605
22:57:20|3.8619
22:57:21|3.8653
22:57:22|3.8642
22:57:23|3.859
22:57:24|3.8618
22:57:25|3.8637
22:57:26|3.864
22:57:27|3.8657
22:57:29|3.8653
22:57:30|3.863
22:57:31|3.8635
22:57:31|3.8621
22:57:32|3.858
22:57:34|3.8585
22:57:35|3.858
22:57:36|3.8578
22:57:37|3.856
22:57:38|3.8588
22:57:39|3.8593
22:57:40|3.8619
22:57:41|3.8641
22:57:42|3.8637
22:57:43|3.8614
22:57:44|3.8568
22:57:45|3.8559
22:57:46|3.8577
22:57:47|3.8554
22:57:48|3.8638
22:57:49|3.8619
22:57:50|3.8652
22:57:51|3.8642
22:57:52|3.8632
22:57:53|3.8632
22:57:54|3.8647
22:57:55|3.8652
22:57:56|3.8652
22:57:57|3.8635
22:57:58|3.863
22:57:59|3.8636
22:58:00|3.863
22:58:02|3.8642
22:58:03|3.8643
22:58:04|3.8625
22:58:04|3.8622
22:58:05|3.8609
22:58:07|3.8601
22:58:09|3.8563
22:58:11|3.8533
22:58:12|3.8508
22:58:13|3.8498
22:58:14|3.8482
22:58:15|3.8465
22:58:16|3.8453
22:58:17|3.8451
22:58:18|3.8476
22:58:19|3.8501
22:58:20|3.8497
22:58:22|3.8556
22:58:23|3.8566
22:58:24|3.856
22:58:25|3.8469
22:58:26|3.8469
22:58:27|3.8463
22:58:27|3.8433
22:58:29|3.8454
22:58:29|3.8434
22:58:30|3.8432
22:58:31|3.8427
22:58:33|3.8427
22:58:34|3.8427
22:58:35|3.8427
22:58:36|3.8411
22:58:37|3.8404
22:58:38|3.84
22:58:39|3.8398
22:58:40|3.835
22:58:41|3.8301
22:58:42|3.8337
22:58:43|3.8336
22:58:44|3.8337
22:58:45|3.8325
22:58:46|3.8328
22:58:47|3.838
22:58:48|3.8374
22:58:49|3.8354
22:58:50|3.8349
22:58:51|3.8342
22:58:52|3.8341
22:58:53|3.8371
22:58:54|3.8371
22:58:56|3.8363
22:58:57|3.8385
22:58:58|3.8378
22:58:59|3.8374
22:59:00|3.8403
22:59:01|3.8365
22:59:03|3.8357
22:59:04|3.8338
22:59:05|3.8314
22:59:06|3.8313
22:59:07|3.8254
22:59:09|3.8228
22:59:10|3.8227
22:59:11|3.8204
22:59:12|3.8177
22:59:14|3.8253
22:59:15|3.8233
22:59:16|3.8214
22:59:17|3.8248
22:59:17|3.8225
22:59:19|3.8242
22:59:20|3.8281
22:59:21|3.8256
22:59:21|3.829
22:59:22|3.8257
22:59:24|3.8244
22:59:25|3.822
22:59:25|3.8227
22:59:27|3.8227
22:59:27|3.8176
22:59:29|3.8185
22:59:30|3.8171
22:59:31|3.8157
22:59:32|3.8143
22:59:34|3.8146
22:59:35|3.8116
22:59:36|3.81
22:59:37|3.8139
22:59:38|3.8134
22:59:39|3.8167
22:59:40|3.818
22:59:41|3.8143
22:59:42|3.8124
22:59:43|3.816
22:59:44|3.8142
22:59:45|3.8161
22:59:46|3.8135
22:59:47|3.8134
22:59:48|3.8133
22:59:50|3.8127
22:59:52|3.8163
22:59:53|3.8135
22:59:53|3.8132
22:59:54|3.8139
22:59:56|3.816
22:59:56|3.8171
22:59:57|3.8202
22:59:59|3.8233
23:00:00|3.8207
23:00:01|3.8283
23:00:03|3.8252
23:00:05|3.8252
23:00:05|3.8273
23:00:07|3.8308
23:00:09|3.8318
23:00:10|3.8301
23:00:11|3.8305
23:00:11|3.8374
23:00:14|3.8429
23:00:15|3.8464
23:00:16|3.8492
23:00:17|3.8481
23:00:19|3.8486
23:00:20|3.8499
23:00:20|3.8523
23:00:22|3.8513
23:00:23|3.8504
23:00:24|3.8498
23:00:25|3.8523
23:00:26|3.8499
23:00:27|3.8523
23:00:28|3.8523
23:00:29|3.8551
23:00:30|3.857
23:00:30|3.8598
23:00:32|3.8577
23:00:32|3.8579
23:00:34|3.8581
23:00:35|3.8572
23:00:36|3.8534
23:00:37|3.8514
23:00:38|3.852
23:00:38|3.8518
23:00:40|3.8566
23:00:41|3.8537
23:00:42|3.849
23:00:43|3.8481
23:00:44|3.8499
23:00:45|3.8484
23:00:46|3.8466
23:00:47|3.8528
23:00:48|3.8498
23:00:49|3.8493
23:00:50|3.8476
23:00:51|3.8508
23:00:52|3.8437
23:00:53|3.844
23:00:54|3.8475
23:00:55|3.8481
23:00:56|3.8476
23:00:57|3.843
23:00:58|3.8469
23:00:59|3.8465
23:01:00|3.8449
23:01:02|3.8461
23:01:04|3.8427
23:01:05|3.841
23:01:07|3.8448
23:01:08|3.8484
23:01:09|3.8451
23:01:11|3.8477
23:01:12|3.8445
23:01:13|3.8426
23:01:14|3.841
23:01:16|3.8481
23:01:17|3.8461
23:01:18|3.85
23:01:19|3.8496
23:01:20|3.8553
23:01:21|3.8557
23:01:21|3.8579
23:01:23|3.8558
23:01:24|3.8559
23:01:25|3.8624
23:01:26|3.8726
23:01:27|3.8726
23:01:28|3.8725
23:01:29|3.8734
23:01:30|3.8765
23:01:31|3.8731
23:01:32|3.869
23:01:33|3.8727
23:01:34|3.8713
23:01:35|3.8722
23:01:36|3.8666
23:01:37|3.8665
23:01:38|3.8728
23:01:39|3.8733
23:01:40|3.8743
23:01:41|3.8684
23:01:42|3.8702
23:01:43|3.871
23:01:44|3.8711
23:01:45|3.8753
23:01:46|3.8739
23:01:47|3.8746
23:01:48|3.8759
23:01:49|3.8731
23:01:50|3.876
23:01:51|3.874
23:01:52|3.876
23:01:53|3.8762
23:01:54|3.8776
23:01:55|3.8801
23:01:56|3.8794
23:01:57|3.8785
23:01:58|3.877
23:01:59|3.8772
23:02:00|3.8799
23:02:01|3.8792
23:02:02|3.88
23:02:03|3.8753
23:02:06|3.8723
23:02:06|3.8766
23:02:08|3.8799
23:02:10|3.8801
23:02:11|3.8793
23:02:12|3.8841
23:02:14|3.8849
23:02:15|3.8849
23:02:15|3.8894
23:02:17|3.8883
23:02:18|3.8904
23:02:19|3.8921
23:02:20|3.8879
23:02:21|3.8869
23:02:22|3.8855
23:02:23|3.8782
23:02:24|3.8766
23:02:25|3.8793
23:02:26|3.8808
23:02:27|3.88
23:02:28|3.8829
23:02:29|3.8825
23:02:30|3.88
23:02:31|3.883
23:02:32|3.8802
23:02:34|3.8802
23:02:34|3.8837
23:02:35|3.8801
23:02:36|3.8824
23:02:37|3.8864
23:02:39|3.887
23:02:40|3.8871
23:02:41|3.8845
23:02:42|3.8864
23:02:43|3.8846
23:02:44|3.8979
23:02:45|3.8973
23:02:46|3.8952
23:02:48|3.9024
23:02:48|3.9001
23:02:49|3.9015
23:02:50|3.9019
23:02:52|3.9009
23:02:53|3.9012
23:02:54|3.902
23:02:55|3.9028
23:02:56|3.902
23:02:57|3.9023
23:02:58|3.8992
23:02:59|3.8993
23:03:00|3.9023
23:03:02|3.9011
23:03:03|3.9047
23:03:04|3.9047
23:03:06|3.9019
23:03:07|3.9044
23:03:08|3.9045
23:03:10|3.902
23:03:11|3.9013
23:03:12|3.9014
23:03:13|3.9028
23:03:15|3.8994
23:03:16|3.8957
23:03:17|3.8967
23:03:18|3.8935
23:03:19|3.8965
23:03:20|3.8886
23:03:21|3.8894
23:03:22|3.8902
23:03:23|3.8906
23:03:24|3.8914
23:03:25|3.8947
23:03:26|3.8927
23:03:27|3.8951
23:03:28|3.8961
23:03:29|3.8916
23:03:30|3.8894
23:03:31|3.8913
23:03:32|3.8869
23:03:33|3.8868
23:03:34|3.8858
23:03:35|3.8848
23:03:36|3.8882
23:03:38|3.8874
23:03:39|3.8877
23:03:40|3.8888
23:03:41|3.8865
23:03:42|3.8864
23:03:43|3.8854
23:03:44|3.8867
23:03:45|3.889
23:03:46|3.8851
23:03:47|3.885
23:03:48|3.887
23:03:49|3.8872
23:03:50|3.8863
23:03:51|3.8868
23:03:52|3.8869
23:03:54|3.8926
23:03:55|3.8928
23:03:56|3.8908
23:03:57|3.8928
23:03:58|3.8892
23:03:59|3.8891
23:04:00|3.8909
23:04:01|3.8888
23:04:02|3.8872
23:04:03|3.8947
23:04:04|3.8974
23:04:05|3.8946
23:04:07|3.8999
23:04:09|3.8978
23:04:10|3.9022
23:04:11|3.8981
23:04:12|3.8995
23:04:13|3.9008
23:04:15|3.9042
23:04:16|3.906
23:04:17|3.9064
23:04:18|3.9066
23:04:19|3.8999
23:04:20|3.9062
23:04:21|3.9087
23:04:22|3.9064
23:04:23|3.9028
23:04:24|3.9002
23:04:25|3.9006
23:04:26|3.9029
23:04:27|3.9041
23:04:28|3.8991
23:04:29|3.8974
23:04:31|3.8946
23:04:32|3.8873
23:04:33|3.8874
23:04:34|3.885
23:04:35|3.8844
23:04:36|3.8819
23:04:37|3.8808
23:04:38|3.8876
23:04:39|3.8926
23:04:40|3.8916
23:04:42|3.8927
23:04:43|3.8926
23:04:44|3.8879
23:04:45|3.8869
23:04:46|3.8882
23:04:46|3.8813
23:04:47|3.8837
23:04:49|3.8801
23:04:50|3.8801
23:04:51|3.8812
23:04:52|3.8741
23:04:53|3.8762
23:04:54|3.8725
23:04:55|3.8718
23:04:56|3.8713
23:04:57|3.8701
23:04:58|3.876
23:04:59|3.876
23:05:00|3.8722
23:05:02|3.8754
23:05:03|3.8754
23:05:04|3.8757
23:05:05|3.8776
23:05:05|3.8792
23:05:07|3.8819
23:05:07|3.8835
23:05:09|3.8808
23:05:10|3.8864
23:05:11|3.885
23:05:12|3.8848
23:05:13|3.8873
23:05:14|3.8816
23:05:16|3.8803
23:05:17|3.8793
23:05:17|3.8732
23:05:19|3.8736
23:05:20|3.8759
23:05:21|3.8705
23:05:22|3.8721
23:05:23|3.8705
23:05:24|3.8705
23:05:25|3.8732
23:05:27|3.8776
23:05:28|3.88
23:05:30|3.8793
23:05:31|3.8788
23:05:32|3.8756
23:05:33|3.8742
23:05:34|3.874
23:05:35|3.8741
23:05:36|3.8741
23:05:37|3.8754
23:05:37|3.8746
23:05:39|3.878
23:05:40|3.8774
23:05:41|3.8827
23:05:42|3.8869
23:05:43|3.8928
23:05:44|3.8891
23:05:45|3.8893
23:05:46|3.8927
23:05:47|3.8893
23:05:48|3.8889
23:05:49|3.8919
23:05:50|3.8901
23:05:51|3.8937
23:05:52|3.8931
23:05:53|3.894
23:05:54|3.8946
23:05:55|3.8972
23:05:57|3.8968
23:05:57|3.899
23:05:58|3.8995
23:05:59|3.8999
23:06:01|3.9036
23:06:01|3.9019
23:06:02|3.9037
23:06:04|3.9047
23:06:05|3.9095
23:06:06|3.9067
23:06:07|3.9038
23:06:08|3.9009
23:06:09|3.8985
23:06:11|3.8996
23:06:12|3.8986
23:06:14|3.8941
23:06:15|3.8915
23:06:16|3.8939
23:06:17|3.8925
23:06:18|3.8947
23:06:19|3.8922
23:06:21|3.8889
23:06:21|3.8912
23:06:23|3.8922
23:06:25|3.8922
23:06:26|3.8962
23:06:27|3.8957
23:06:28|3.8964
23:06:29|3.8964
23:06:31|3.8967
23:06:32|3.8916
23:06:33|3.8933
23:06:34|3.892
23:06:35|3.892
23:06:36|3.8884
23:06:37|3.8894
23:06:39|3.8891
23:06:39|3.8907
23:06:40|3.8929
23:06:41|3.8958
23:06:42|3.894
23:06:44|3.8932
23:06:45|3.8941
23:06:46|3.8993
23:06:47|3.8974
23:06:48|3.8973
23:06:49|3.8984
23:06:50|3.8943
23:06:51|3.8991
23:06:52|3.8997
23:06:54|3.8944
23:06:55|3.8938
23:06:55|3.8951
23:06:56|3.8921
23:06:57|3.8911
23:06:58|3.8906
23:06:59|3.8901
23:07:00|3.8896
23:07:01|3.8905
23:07:02|3.8897
23:07:03|3.8915
23:07:04|3.895
23:07:06|3.8923
23:07:06|3.8947
23:07:07|3.8964
23:07:08|3.8936
23:07:09|3.895
23:07:11|3.898
23:07:12|3.8972
23:07:14|3.8996
23:07:15|3.8974
23:07:16|3.9005
23:07:17|3.9027
23:07:18|3.902
23:07:19|3.8996
23:07:20|3.8967
23:07:21|3.8983
23:07:22|3.9
23:07:23|3.9026
23:07:25|3.9013
23:07:26|3.9022
23:07:27|3.9019
23:07:28|3.9001
23:07:29|3.8997
23:07:30|3.8981
23:07:31|3.8981
23:07:32|3.9004
23:07:33|3.8932
23:07:34|3.8909
23:07:35|3.8913
23:07:36|3.8923
23:07:37|3.8903
23:07:38|3.8905
23:07:40|3.8897
23:07:41|3.8877
23:07:41|3.886
23:07:43|3.8867
23:07:44|3.8852
23:07:45|3.884
23:07:46|3.8848
23:07:47|3.8855
23:07:48|3.8842
23:07:49|3.8852
23:07:50|3.8879
23:07:51|3.8876
23:07:52|3.8879
23:07:53|3.8907
23:07:54|3.8899
23:07:55|3.8921
23:07:57|3.8919
23:07:57|3.8917
23:07:58|3.8911
23:07:59|3.8893
23:08:00|3.8881
23:08:01|3.8876
23:08:03|3.8907
23:08:04|3.8879
23:08:05|3.889
23:08:07|3.8884
23:08:08|3.8883
23:08:09|3.8814
23:08:11|3.8825
23:08:13|3.8825
23:08:14|3.8853
23:08:15|3.8876
23:08:16|3.8865
23:08:17|3.8861
23:08:18|3.886
23:08:20|3.8841
23:08:20|3.8821
23:08:21|3.8821
23:08:22|3.8851
23:08:24|3.8814
23:08:25|3.88
23:08:26|3.88
23:08:27|3.88
23:08:28|3.88
23:08:29|3.88
23:08:31|3.8838
23:08:32|3.8851
23:08:33|3.8829
23:08:34|3.8825
23:08:35|3.8808
23:08:36|3.8773
23:08:37|3.879
23:08:38|3.874
23:08:39|3.873
23:08:40|3.8722
23:08:41|3.8732
23:08:43|3.8777
23:08:43|3.8785
23:08:45|3.8776
23:08:46|3.8759
23:08:47|3.8731
23:08:48|3.8733
23:08:49|3.8734
23:08:50|3.8699
23:08:52|3.8652
23:08:53|3.8665
23:08:54|3.8642
23:08:55|3.8656
23:08:56|3.8648
23:08:57|3.8644
23:08:58|3.8632
23:09:00|3.8616
23:09:01|3.862
23:09:02|3.8595
23:09:04|3.8557
23:09:04|3.8577
23:09:06|3.856
23:09:07|3.8546
23:09:08|3.8556
23:09:09|3.8534
23:09:10|3.856
23:09:11|3.8568
23:09:12|3.8596
23:09:14|3.8588
23:09:16|3.861
23:09:17|3.862
23:09:18|3.8632
23:09:19|3.8606
23:09:20|3.8599
23:09:21|3.8602
23:09:22|3.858
23:09:23|3.8615
23:09:24|3.8583
23:09:25|3.8628
23:09:26|3.8632
23:09:27|3.8622
23:09:28|3.8659
23:09:29|3.8665
23:09:30|3.8701
23:09:31|3.8716
23:09:32|3.8718
23:09:33|3.8737
23:09:34|3.8737
23:09:35|3.8722
23:09:37|3.87
23:09:38|3.869
23:09:39|3.87
23:09:40|3.8673
23:09:41|3.8637
23:09:42|3.8676
23:09:43|3.8643
23:09:44|3.8637
23:09:45|3.8637
23:09:47|3.8615
23:09:47|3.8613
23:09:49|3.8631
23:09:50|3.8642
23:09:51|3.8673
23:09:52|3.8653
23:09:53|3.8649
23:09:54|3.8644
23:09:55|3.8626
23:09:56|3.8639
23:09:57|3.8622
23:09:58|3.8648
23:09:59|3.8635
23:10:00|3.8628
23:10:01|3.8609
23:10:02|3.8624
23:10:03|3.8619
23:10:04|3.86
23:10:05|3.8564
23:10:07|3.8564
23:10:07|3.85
23:10:09|3.853
23:10:09|3.8519
23:10:10|3.8547
23:10:11|3.8538
23:10:14|3.853
23:10:15|3.8501
23:10:16|3.8496
23:10:17|3.8494
23:10:18|3.8476
23:10:19|3.845
23:10:20|3.847
23:10:21|3.8451
23:10:24|3.8429
23:10:25|3.841
23:10:26|3.8406
23:10:27|3.8386
23:10:28|3.8404
23:10:29|3.8439
23:10:30|3.847
23:10:31|3.8424
23:10:32|3.8428
23:10:33|3.8486
23:10:34|3.8485
23:10:35|3.8477
23:10:36|3.8449
23:10:38|3.8496
23:10:39|3.8486
23:10:40|3.8449
23:10:41|3.8473
23:10:42|3.8472
23:10:43|3.8447
23:10:44|3.8463
23:10:45|3.8486
23:10:46|3.8488
23:10:47|3.8472
23:10:48|3.8452
23:10:49|3.8452
23:10:51|3.842
23:10:52|3.8442
23:10:52|3.8443
23:10:54|3.8437
23:10:55|3.8445
23:10:56|3.8435
23:10:57|3.8442
23:10:58|3.8428
23:10:59|3.8439
23:10:59|3.8418
23:11:01|3.8433
23:11:02|3.8432
23:11:03|3.842
23:11:04|3.8411
23:11:05|3.8401
23:11:06|3.8411
23:11:07|3.8396
23:11:08|3.8392
23:11:09|3.8347
23:11:10|3.8377
23:11:11|3.8377
23:11:12|3.8331
23:11:13|3.8387
23:11:15|3.8342
23:11:16|3.8372
23:11:17|3.8345
23:11:19|3.8318
23:11:21|3.8351
23:11:22|3.8331
23:11:23|3.8327
23:11:24|3.8344
23:11:25|3.833
23:11:26|3.8382
23:11:27|3.8344
23:11:28|3.8336
23:11:30|3.835
23:11:30|3.8378
23:11:31|3.8395
23:11:33|3.8384
23:11:34|3.8401
23:11:35|3.84
23:11:36|3.8402
23:11:37|3.8407
23:11:38|3.8388
23:11:39|3.8329
23:11:40|3.8312
23:11:41|3.8317
23:11:42|3.8291
23:11:43|3.831
23:11:44|3.8312
23:11:45|3.8284
23:11:46|3.8299
23:11:47|3.8291
23:11:48|3.8274
23:11:49|3.8307
23:11:51|3.8302
23:11:51|3.8296
23:11:53|3.8253
23:11:54|3.8271
23:11:55|3.8271
23:11:56|3.8248
23:11:57|3.8246
23:12:58|3.7821
23:12:59|3.7789
23:13:00|3.776
23:13:01|3.7763
23:13:02|3.7701
23:13:03|3.7735
23:13:04|3.7704
23:13:05|3.7738
23:13:06|3.7743
23:13:07|3.7813
23:13:08|3.7848
23:13:09|3.7878
23:13:10|3.7942
23:13:11|3.7958
23:13:12|3.7997
23:13:13|3.7985
23:13:14|3.7992
23:13:15|3.8019
23:13:16|3.799
23:13:18|3.8002
23:13:19|3.8005
23:13:20|3.8017
23:13:21|3.8009
23:13:22|3.7901
23:13:23|3.7851
23:13:24|3.7851
23:13:25|3.7816
23:13:27|3.7858
23:13:28|3.7859
23:13:29|3.7918
23:13:30|3.7934
23:13:31|3.7939
23:13:32|3.7952
23:13:33|3.7921
23:13:34|3.7942
23:13:35|3.7972
23:13:36|3.796
23:13:37|3.7951
23:13:38|3.7914
23:13:39|3.792
23:13:42|3.7928
23:13:42|3.7921
23:13:44|3.791
23:13:45|3.7888
23:13:46|3.7859
23:13:47|3.7881
23:13:48|3.788
23:13:49|3.7861
23:13:50|3.7858
23:13:51|3.784
23:13:52|3.784
23:13:55|3.7868
23:13:56|3.7861
23:13:56|3.7883
23:13:58|3.7898
23:13:59|3.791
23:14:00|3.7908
23:14:01|3.7884
23:14:02|3.7876
23:14:03|3.7846
23:14:04|3.7867
23:14:05|3.785
23:14:06|3.7834
23:14:07|3.7805
23:14:08|3.7795
23:14:09|3.7773
23:14:10|3.7701
23:14:11|3.7761
23:14:12|3.7707
23:14:13|3.7712
23:14:14|3.77
23:14:15|3.7698
23:14:16|3.7698
23:14:18|3.7645
23:14:19|3.7639
23:14:20|3.7633
23:14:21|3.7636
23:14:22|3.7633
23:14:23|3.7615
23:14:24|3.7637
23:14:25|3.7652
23:14:26|3.7648
23:14:27|3.7659
23:14:28|3.7679
23:14:29|3.7753
23:14:30|3.7748
23:14:31|3.7665
23:14:32|3.7673
23:14:34|3.7682
23:14:35|3.7669
23:14:36|3.7673
23:14:37|3.7687
23:14:39|3.772
23:14:39|3.7703
23:14:40|3.7692
23:14:42|3.7651
23:14:43|3.7662
23:14:44|3.7654
23:14:45|3.7642
23:14:46|3.7671
23:14:47|3.7669
23:14:48|3.7638
23:14:49|3.7659
23:14:50|3.7684
23:14:51|3.7697
23:14:53|3.7716
23:14:54|3.7708
23:14:55|3.7644
23:14:56|3.7615
23:14:57|3.7612
23:14:58|3.7608
23:14:59|3.7614
23:15:00|3.7629
23:15:01|3.7634
23:15:02|3.767
23:15:03|3.7697
23:15:04|3.7703
23:15:05|3.7719
23:15:06|3.7686
23:15:07|3.7683
23:15:08|3.7649
23:15:09|3.7629
23:15:10|3.765
23:15:11|3.7635
23:15:12|3.7639
23:15:13|3.7622
23:15:14|3.761
23:15:15|3.7612
23:15:16|3.763
23:15:17|3.7638
23:15:19|3.763
23:15:20|3.76
23:15:20|3.76
23:15:22|3.757
23:15:23|3.757
23:15:24|3.7531
23:15:25|3.7551
23:15:27|3.754
23:15:28|3.7565
23:15:29|3.762
23:15:31|3.7592
23:15:32|3.7615
23:15:33|3.7616
23:15:33|3.7599
23:15:35|3.7592
23:15:36|3.7578
23:15:37|3.7537
23:15:38|3.7494
23:15:39|3.7482
23:15:40|3.7407
23:15:41|3.7389
23:15:42|3.7377
23:15:43|3.7404
23:15:45|3.7366
23:15:46|3.7389
23:15:47|3.741
23:15:48|3.734
23:15:49|3.7311
23:15:51|3.7309
23:15:51|3.7299
23:15:52|3.7273
23:15:53|3.7265
23:15:54|3.7262
23:15:56|3.726
23:15:56|3.7283
23:15:57|3.7258
23:15:58|3.7279
23:16:00|3.7296
23:16:00|3.7275
23:16:01|3.7352
23:16:03|3.738
23:16:05|3.7479
23:16:06|3.748
23:16:06|3.7556
23:16:07|3.7556
23:16:10|3.7532
23:16:11|3.7507
23:16:12|3.7502
23:16:13|3.75
23:16:14|3.7389
23:16:15|3.7413
23:16:16|3.7425
23:16:16|3.7456
23:16:18|3.7433
23:16:20|3.7459
23:16:21|3.7451
23:16:23|3.7405
23:16:24|3.7385
23:16:25|3.7403
23:16:26|3.7447
23:16:27|3.7487
23:16:29|3.7514
23:16:30|3.7539
23:16:31|3.7571
23:16:32|3.76
23:16:33|3.7595
23:16:35|3.7594
23:16:36|3.7573
23:16:37|3.7553
23:16:38|3.7547
23:16:39|3.755
23:16:40|3.7554
23:16:41|3.7547
23:16:42|3.7534
23:16:43|3.755
23:16:45|3.7591
23:16:46|3.7576
23:16:47|3.7548
23:16:48|3.7559
23:16:49|3.7516
23:16:50|3.7529
23:16:51|3.7522
23:16:52|3.75
23:16:53|3.7445
23:16:54|3.7436
23:16:55|3.7423
23:16:56|3.744
23:16:57|3.7438
23:16:58|3.74
23:16:59|3.7422
23:17:00|3.7382
23:17:01|3.7374
23:17:02|3.7396
23:17:03|3.7402
23:17:04|3.7421
23:17:05|3.7404
23:17:06|3.7385
23:17:07|3.7373
23:17:08|3.7465
23:17:09|3.7462
23:17:10|3.7469
23:17:11|3.7476
23:17:12|3.7457
23:17:13|3.74
23:17:14|3.7374
23:17:15|3.7368
23:17:16|3.734
23:17:17|3.7356
23:17:20|3.735
23:17:22|3.7321
23:17:23|3.7314
23:17:25|3.7278
23:17:25|3.725
23:17:27|3.7258
23:17:28|3.7281
23:17:29|3.7313
23:17:30|3.735
23:17:32|3.736
23:17:33|3.7354
23:17:34|3.7349
23:17:35|3.732
23:17:37|3.7354
23:17:38|3.7355
23:17:39|3.7348
23:17:40|3.7382
23:17:40|3.7366
23:17:41|3.7337
23:17:43|3.7309
23:17:44|3.7301
23:17:45|3.7265
23:17:45|3.7263
23:17:46|3.7267
23:17:47|3.7259
23:17:48|3.7244
23:17:50|3.7292
23:17:51|3.7254
23:17:51|3.724
23:17:53|3.7214
23:17:55|3.7176
23:17:56|3.7175
23:17:57|3.7144
23:17:58|3.7106
23:17:59|3.7097
23:17:59|3.7124
23:18:01|3.7111
23:18:02|3.7167
23:18:02|3.7157
23:18:03|3.7221
23:18:04|3.7263
23:18:06|3.7265
23:18:06|3.7243
23:18:08|3.7218
23:18:09|3.7201
23:18:10|3.7279
23:18:11|3.7323
23:18:13|3.7293
23:18:14|3.73
23:18:15|3.7314
23:18:16|3.7297
23:18:17|3.7259
23:18:18|3.7237
23:18:19|3.7221
23:18:20|3.7191
23:18:21|3.7243
23:18:23|3.7278
23:18:24|3.7263
23:18:24|3.7249
23:18:26|3.7214
23:18:27|3.721
23:18:28|3.7218
23:18:30|3.7197
23:18:31|3.7179
23:18:32|3.715
23:18:33|3.7118
23:18:34|3.7088
23:18:35|3.7107
23:18:36|3.712
23:18:37|3.7143
23:18:38|3.7176
23:18:39|3.7194
23:18:40|3.719
23:18:41|3.7189
23:18:42|3.7185
23:18:43|3.7145
23:18:44|3.7154
23:18:45|3.7183
23:18:46|3.7156
23:18:47|3.7159
23:18:48|3.7138
23:18:49|3.71
23:18:51|3.7141
23:18:52|3.7138
23:18:53|3.7091
23:18:54|3.7095
23:18:55|3.7084
23:18:56|3.7081
23:18:57|3.7078
23:18:57|3.7095
23:18:59|3.7084
23:19:00|3.708
23:19:01|3.7044
23:19:02|3.7049
23:19:03|3.7076
23:19:04|3.7061
23:19:05|3.7034
23:19:06|3.7044
23:19:07|3.704
23:19:08|3.704
23:19:09|3.7042
23:19:10|3.7039
23:19:11|3.7006
23:19:12|3.7
23:19:13|3.7011
23:19:14|3.7027
23:19:15|3.7028
23:19:16|3.7032
23:19:17|3.7033
23:19:18|3.7058
23:19:19|3.7061
23:19:20|3.7055
23:19:23|3.7064
23:19:24|3.7064
23:19:25|3.7096
23:19:26|3.7099
23:19:27|3.7088
23:19:28|3.7064
23:19:29|3.7031
23:19:30|3.7003
23:19:31|3.7
23:19:32|3.701
23:19:33|3.7008
23:19:34|3.7027
23:19:36|3.7005
23:19:37|3.7
23:19:38|3.7002
23:19:38|3.7004
23:19:39|3.6993
23:19:40|3.6981
23:19:41|3.6955
23:19:43|3.6952
23:19:44|3.6973
23:19:45|3.7018
23:19:46|3.7001
23:19:47|3.7037
23:19:48|3.7011
23:19:49|3.7042
23:19:50|3.7
23:19:51|3.7027
23:19:52|3.7004
23:19:53|3.6965
23:19:54|3.6968
23:19:56|3.6975
23:19:56|3.6928
23:19:57|3.6941
23:19:59|3.6928
23:20:00|3.6888
23:20:01|3.6998
23:20:02|3.6969
23:20:03|3.6997
23:20:04|3.6959
23:20:05|3.695
23:20:06|3.6926
23:20:07|3.6972
23:20:08|3.6936
23:20:09|3.7009
23:20:10|3.7044
23:20:11|3.7076
23:20:12|3.7062
23:20:13|3.7062
23:20:14|3.7058
23:20:15|3.7073
23:20:16|3.7079
23:20:17|3.71
23:20:18|3.7138
23:20:19|3.7168
23:20:20|3.7194
23:20:21|3.72
23:20:22|3.7211
23:20:24|3.7217
23:20:26|3.7083
23:20:27|3.72
23:20:28|3.7234
23:20:29|3.7244
23:20:30|3.7252
23:20:31|3.7251
23:20:32|3.7273
23:20:33|3.7257
23:20:34|3.7218
23:20:35|3.7228
23:20:36|3.7152
23:20:37|3.7196
23:20:38|3.7153
23:20:39|3.7154
23:20:40|3.7166
23:20:41|3.7134
23:20:42|3.7138
23:20:43|3.7173
23:20:44|3.7192
23:20:45|3.7234
23:20:46|3.7254
23:20:48|3.7248
23:20:49|3.7252
23:20:50|3.7278
23:20:50|3.7276
23:20:51|3.7278
23:20:53|3.7278
23:20:54|3.7315
23:20:55|3.7319
23:20:55|3.7323
23:20:57|3.7323
23:20:58|3.7294
23:20:59|3.7323
23:21:01|3.7276
23:21:02|3.7276
23:21:03|3.7304
23:21:04|3.7299
23:21:05|3.7297
23:21:06|3.7297
23:21:07|3.7278
23:21:08|3.726
23:21:09|3.7255
23:21:10|3.7248
23:21:11|3.7289
23:21:12|3.7299
23:21:13|3.7296
23:21:14|3.7285
23:21:15|3.7294
23:21:16|3.7321
23:21:17|3.7339
23:21:18|3.7278
23:21:19|3.7277
23:21:20|3.7288
23:21:21|3.7309
23:21:22|3.7295
23:21:23|3.7323
23:21:25|3.7313
23:21:26|3.7332
23:21:28|3.7333
23:21:29|3.7316
23:21:30|3.731
23:21:31|3.7296
23:21:33|3.7249
23:21:34|3.7311
23:21:35|3.7296
23:21:36|3.7293
23:21:37|3.7292
23:21:38|3.7277
23:21:39|3.727
23:21:40|3.7278
23:21:41|3.7319
23:21:42|3.7313
23:21:43|3.7312
23:21:44|3.7306
23:21:45|3.7302
23:21:46|3.7322
23:21:47|3.7322
23:21:48|3.7344
23:21:49|3.7349
23:21:50|3.7352
23:21:51|3.7349
23:21:52|3.7381
23:21:53|3.7375
23:21:55|3.7372
23:21:55|3.7402
23:21:56|3.7388
23:21:57|3.7413
23:21:59|3.743
23:22:00|3.747
23:22:01|3.7479
23:22:02|3.7451
23:22:03|3.7499
23:22:04|3.755
23:22:05|3.7549
23:22:06|3.756
23:22:07|3.7563
23:22:08|3.752
23:22:09|3.7445
23:22:10|3.7477
23:22:11|3.7522
23:22:12|3.7556
23:22:13|3.7557
23:22:14|3.7563
23:22:15|3.7606
23:22:16|3.766
23:22:17|3.7697
23:22:18|3.764
23:22:19|3.7645
23:22:22|3.7608
23:22:22|3.7617
23:22:23|3.7644
23:22:24|3.7686
23:22:26|3.7678
23:22:27|3.7686
23:22:28|3.7661
23:22:29|3.766
23:22:30|3.7639
23:22:31|3.7637
23:22:33|3.7624
23:22:34|3.7661
23:22:35|3.7623
23:22:36|3.7624
23:22:37|3.7625
23:22:39|3.7637
23:22:40|3.7672
23:22:41|3.7666
23:22:42|3.7652
23:22:44|3.7697
23:22:44|3.7662
23:22:45|3.7664
23:22:47|3.7672
23:22:48|3.7669
23:22:49|3.7681
23:22:50|3.7679
23:22:51|3.7674
23:22:52|3.767
23:22:53|3.7682
23:22:54|3.7699
23:22:55|3.7713
23:23:01|3.7698
23:23:02|3.7708
23:23:03|3.7719
23:23:04|3.7758
23:23:05|3.7763
23:23:06|3.7771
23:23:07|3.7778
23:23:08|3.7764
23:23:09|3.7744
23:23:10|3.778
23:23:11|3.7757
23:23:12|3.7722
23:23:13|3.77
23:23:14|3.7699
23:23:15|3.7711
23:23:16|3.7699
23:23:17|3.7701
23:23:18|3.7681
23:23:20|3.7714
23:23:20|3.7767
23:23:21|3.7761
23:23:22|3.7739
23:23:23|3.7775
23:23:24|3.7738
23:23:26|3.7734
23:23:27|3.772
23:23:28|3.769
23:23:29|3.7706
23:23:31|3.7721
23:23:32|3.768
23:23:33|3.7677
23:23:34|3.7719
23:23:35|3.7736
23:23:36|3.7709
23:23:38|3.7684
23:23:39|3.7674
23:23:40|3.7675
23:23:40|3.7694
23:23:42|3.77
23:23:43|3.7705
23:23:44|3.768
23:23:45|3.7681
23:23:46|3.7659
23:23:47|3.7684
23:23:48|3.7672
23:23:49|3.7647
23:23:50|3.7586
23:23:51|3.7521
23:23:52|3.7521
23:23:53|3.7521
23:23:55|3.7531
23:23:56|3.7512
23:23:57|3.7522
23:23:58|3.7534
23:23:59|3.7536
23:24:00|3.7519
23:24:01|3.7491
23:24:03|3.7462
23:24:04|3.7477
23:24:05|3.7485
23:24:06|3.7495
23:24:07|3.7479
23:24:08|3.7521
23:24:09|3.7561
23:24:10|3.7511
23:24:11|3.7529
23:24:12|3.7523
23:24:13|3.7506
23:24:14|3.7505
23:24:15|3.7505
23:24:16|3.7492
23:24:17|3.7527
23:24:18|3.7516
23:24:19|3.7542
23:24:20|3.7533
23:24:21|3.7524
23:24:22|3.7505
23:24:23|3.7505
23:24:24|3.7515
23:24:25|3.7525
23:24:27|3.7511
23:24:28|3.7513
23:24:30|3.75
23:24:31|3.7529
23:24:33|3.7537
23:24:34|3.7543
23:24:35|3.7539
23:24:36|3.7575
23:24:38|3.7574
23:24:39|3.7574
23:24:40|3.7574
23:24:41|3.7578
23:24:42|3.7592
23:24:42|3.7592
23:24:45|3.761
23:24:46|3.7582
23:24:47|3.759
23:24:48|3.7574
23:24:49|3.7576
23:24:50|3.756
23:24:51|3.7558
23:24:52|3.7542
23:24:54|3.7545
23:24:55|3.7547
23:24:56|3.7551
23:24:57|3.7543
23:24:58|3.7554
23:24:59|3.7558
23:25:00|3.7556
23:25:01|3.7544
23:25:02|3.754
23:25:03|3.7554
23:25:05|3.7554
23:25:06|3.7573
23:25:07|3.7591
23:25:08|3.7618
23:25:09|3.7599
23:25:11|3.7602
23:25:12|3.7614
23:25:13|3.7573
23:25:14|3.7587
23:25:15|3.7579
23:25:16|3.7581
23:25:17|3.7607
23:25:18|3.7612
23:25:19|3.7624
23:25:20|3.7608
23:25:21|3.7633
23:25:22|3.7667
23:25:24|3.7668
23:25:24|3.7673
23:25:26|3.7656
23:25:26|3.7655
23:25:29|3.7745
23:25:30|3.7778
23:25:32|3.7774
23:25:34|3.7804
23:25:36|3.7792
23:25:37|3.7801
23:25:38|3.7817
23:25:39|3.7821
23:25:40|3.7839
23:25:41|3.7822
23:25:42|3.7827
23:25:43|3.7806
23:25:44|3.782
23:25:45|3.7814
23:25:46|3.7796
23:25:47|3.7774
23:25:48|3.7791
23:25:49|3.7794
23:25:50|3.775
23:25:51|3.7746
23:25:52|3.7746
23:25:53|3.772
23:25:54|3.7733
23:25:55|3.773
23:25:56|3.773
23:25:57|3.7756
23:26:00|3.7689
23:26:01|3.7689
23:26:02|3.7604
23:26:03|3.7613
23:26:04|3.7658
23:26:05|3.7641
23:26:06|3.7685
23:26:07|3.7723
23:26:08|3.773
23:26:09|3.773
23:26:11|3.7756
23:26:12|3.7742
23:26:13|3.7749
23:26:14|3.7773
23:26:15|3.776
23:26:17|3.779
23:26:18|3.7792
23:26:19|3.7787
23:26:20|3.776
23:26:22|3.7765
23:26:22|3.7782
23:26:23|3.784
23:26:25|3.7857
23:26:25|3.784
23:26:27|3.782
23:26:28|3.783
23:26:30|3.7828
23:26:31|3.782
23:26:32|3.7767
23:26:33|3.7744
23:26:35|3.7802
23:26:36|3.7771
23:26:37|3.7789
23:26:38|3.7792
23:26:40|3.7783
23:26:41|3.7766
23:26:43|3.7751
23:26:44|3.7784
23:26:45|3.7767
23:26:45|3.7774
23:26:47|3.7766
23:26:48|3.7776
23:26:48|3.7762
23:26:50|3.7772
23:26:51|3.7771
23:26:52|3.7773
23:26:53|3.7777
23:26:54|3.7801
23:26:55|3.7803
23:26:56|3.783
23:26:57|3.7823
23:26:57|3.783
23:26:59|3.7821
23:27:00|3.7833
23:27:00|3.7832
23:27:02|3.7856
23:27:03|3.7856
23:27:04|3.787
23:27:05|3.7871
23:27:06|3.7893
23:27:07|3.7895
23:27:08|3.7896
23:27:09|3.7953
23:27:10|3.7959
23:27:11|3.7967
23:27:12|3.7956
23:27:13|3.7963
23:27:14|3.7958
23:27:15|3.7944
23:27:16|3.7897
23:27:18|3.7902
23:27:19|3.7885
23:27:20|3.7891
23:27:21|3.7914
23:27:22|3.7951
23:27:23|3.7957
23:27:24|3.797
23:27:25|3.7972
23:27:26|3.7966
23:27:27|3.7991
23:27:28|3.7996
23:27:29|3.7963
23:27:30|3.7968
23:27:31|3.7959
23:27:33|3.7972
23:27:34|3.7933
23:27:35|3.7968
23:27:36|3.7964
23:27:37|3.7911
23:27:38|3.7922
23:27:39|3.7882
23:27:40|3.7864
23:27:41|3.7891
23:27:42|3.7873
23:27:43|3.785
23:27:44|3.7813
23:27:45|3.7811
23:27:46|3.7818
23:27:47|3.7795
23:27:48|3.7805
23:27:49|3.7802
23:27:50|3.7818
23:27:51|3.7841
23:27:52|3.7845
23:27:53|3.7869
23:27:54|3.7856
23:27:56|3.7872
23:27:57|3.7867
23:27:58|3.786
23:27:59|3.7852
23:28:00|3.7853
23:28:01|3.7853
23:28:02|3.784
23:28:03|3.7853
23:28:04|3.7875
23:28:05|3.7877
23:28:06|3.7875
23:28:07|3.7899
23:28:08|3.7872
23:28:09|3.7892
23:28:10|3.7852
23:28:11|3.7868
23:28:12|3.7843
23:28:13|3.7821
23:28:14|3.7814
23:28:15|3.7825
23:28:16|3.7795
23:28:17|3.7788
23:28:18|3.78
23:28:19|3.7808
23:28:20|3.7821
23:28:21|3.7811
23:28:22|3.7817
23:28:23|3.7811
23:28:24|3.7899
23:28:25|3.7924
23:28:26|3.797
23:28:27|3.7986
23:28:28|3.7949
23:28:29|3.7998
23:28:30|3.7923
23:28:32|3.7937
23:28:34|3.7928
23:28:35|3.7892
23:28:36|3.7937
23:28:37|3.7931
23:28:39|3.7932
23:28:40|3.7938
23:28:41|3.7944
23:28:42|3.7945
23:28:43|3.7954
23:28:44|3.7953
23:28:45|3.8
23:28:47|3.8006
23:28:48|3.7992
23:28:49|3.8014
23:28:50|3.8014
23:28:52|3.8027
23:28:52|3.8028
23:28:54|3.8058
23:28:55|3.8064
23:28:56|3.8096
23:28:57|3.8077
23:28:58|3.805
23:28:59|3.8001
23:29:00|3.8018
23:29:01|3.8034
23:29:02|3.8082
23:29:03|3.8106
23:29:04|3.8098
23:29:06|3.809
23:29:06|3.808
23:29:08|3.8059
23:29:08|3.808
23:29:10|3.8082
23:29:11|3.8105
23:29:11|3.8068
23:29:12|3.8072
23:29:13|3.8064
23:29:14|3.8063
23:29:16|3.8068
23:29:16|3.8045
23:29:18|3.8062
23:29:19|3.8054
23:29:20|3.8039
23:29:21|3.8038
23:29:22|3.8022
23:29:23|3.8033
23:29:24|3.8063
23:29:25|3.7995
23:29:26|3.8034
23:29:27|3.8043
23:29:28|3.8057
23:29:29|3.8035
23:29:30|3.8014
23:29:32|3.7982
23:29:34|3.8015
23:29:35|3.7984
23:29:36|3.7963
23:29:38|3.7972
23:29:39|3.7978
23:29:40|3.7951
23:29:43|3.7979
23:29:44|3.7933
23:29:45|3.7928
23:29:46|3.795
23:29:47|3.7907
23:29:48|3.7887
23:29:49|3.7879
23:29:50|3.7918
23:29:51|3.7898
23:29:53|3.7911
23:29:53|3.7906
23:29:55|3.7875
23:29:56|3.7884
23:29:57|3.7886
23:29:58|3.7903
23:29:59|3.7891
23:30:00|3.7889
23:30:01|3.7889
23:30:02|3.7901
23:30:03|3.7889
23:30:04|3.7928
23:30:05|3.7895
23:30:06|3.7904
23:30:07|3.7904
23:30:08|3.7918
23:30:09|3.7935
23:30:10|3.7937
23:30:11|3.7939
23:30:12|3.797
23:30:13|3.7954
23:30:14|3.7967
23:30:15|3.7998
23:30:16|3.7996
23:30:17|3.8039
23:30:18|3.8049
23:30:19|3.8034
23:30:21|3.8036
23:30:22|3.8087
23:30:23|3.81
23:30:24|3.8111
23:30:25|3.8119
23:30:26|3.8162
23:30:27|3.8169
23:30:28|3.8141
23:30:29|3.8163
23:30:30|3.8158
23:30:31|3.8146
23:30:33|3.815
23:30:34|3.8161
23:30:36|3.8196
23:30:37|3.82
23:30:38|3.8208
23:30:39|3.8207
23:30:40|3.8202
23:30:41|3.8232
23:30:43|3.8238
23:30:44|3.8222
23:30:45|3.8234
23:30:46|3.8236
23:30:47|3.8263
23:30:48|3.8267
23:30:49|3.8298
23:30:50|3.8299
23:30:51|3.8292
23:30:52|3.8305
23:30:53|3.8285
23:30:54|3.8278
23:30:55|3.8274
23:30:56|3.8263
23:30:57|3.8286
23:30:58|3.8293
23:30:59|3.8258
23:31:00|3.8284
23:31:01|3.8256
23:31:02|3.8254
23:31:03|3.8283
23:31:04|3.8295
23:31:05|3.8278
23:31:06|3.8283
23:31:08|3.83
23:31:09|3.83
23:31:10|3.8291
23:31:11|3.83
23:31:12|3.8292
23:31:12|3.8288
23:31:14|3.8319
23:31:15|3.8297
23:31:16|3.8297
23:31:17|3.8312
23:31:18|3.8304
23:31:19|3.8283
23:31:20|3.8298
23:31:21|3.8317
23:31:22|3.8302
23:31:23|3.83
23:31:24|3.8296
23:31:25|3.8284
23:31:26|3.8315
23:31:27|3.8323
23:31:30|3.8325
23:31:31|3.8341
23:31:32|3.8334
23:31:33|3.8297
23:31:35|3.8315
23:31:36|3.83
23:31:37|3.8292
23:31:38|3.8289
23:31:40|3.8275
23:31:41|3.8193
23:31:42|3.8199
23:31:43|3.8179
23:31:44|3.8167
23:31:45|3.8169
23:31:46|3.814
23:31:48|3.8131
23:31:49|3.8115
23:31:51|3.8124
23:31:51|3.8136
23:31:53|3.8172
23:31:54|3.8199
23:31:55|3.8194
23:31:56|3.8216
23:31:57|3.8211
23:31:58|3.825
23:31:59|3.8249
23:32:00|3.8243
23:32:01|3.8242
23:32:02|3.8192
23:32:03|3.8169
23:32:04|3.8169
23:32:05|3.8188
23:32:06|3.8181
23:32:07|3.8172
23:32:08|3.8175
23:32:09|3.8216
23:32:10|3.8192
23:32:11|3.8151
23:32:12|3.8136
23:32:13|3.8117
23:32:14|3.817
23:32:15|3.8106
23:32:16|3.8123
23:32:17|3.8114
23:32:18|3.8141
23:32:19|3.8131
23:32:20|3.8117
23:32:21|3.8113
23:32:23|3.8098
23:32:24|3.8086
23:32:25|3.8105
23:32:25|3.8106
23:32:27|3.8121
23:32:29|3.8176
23:32:30|3.8167
23:32:30|3.8167
23:32:32|3.8129
23:32:33|3.8125
23:32:34|3.8128
23:32:35|3.8138
23:32:37|3.8107
23:32:38|3.8126
23:32:40|3.8144
23:32:41|3.8127
23:32:42|3.8116
23:32:43|3.8072
23:32:44|3.8085
23:32:45|3.8107
23:32:47|3.8071
23:32:48|3.8063
23:32:49|3.8066
23:32:50|3.8072
23:32:50|3.8001
23:32:52|3.8004
23:32:53|3.8017
23:32:54|3.8008
23:32:55|3.7973
23:32:56|3.7987
23:32:58|3.7901
23:32:59|3.7855
23:33:00|3.7846
23:33:01|3.7878
23:33:03|3.7896
23:33:03|3.7853
23:33:04|3.7845
23:33:05|3.7844
23:33:07|3.7849
23:33:08|3.7894
23:33:09|3.7875
23:33:10|3.7861
23:33:12|3.7874
23:33:13|3.7874
23:33:14|3.7839
23:33:15|3.7825
23:33:17|3.7843
23:33:17|3.7829
23:33:20|3.7813
23:33:20|3.779
23:33:21|3.7819
23:33:22|3.7759
23:33:23|3.7705
23:33:24|3.7736
23:33:26|3.7729
23:33:27|3.7781
23:33:28|3.7824
23:33:29|3.786
23:33:30|3.7862
23:33:31|3.7851
23:33:32|3.7852
23:33:33|3.7902
23:33:34|3.7859
23:33:35|3.7897
23:33:37|3.7911
23:33:38|3.7935
23:33:39|3.7984
23:33:40|3.8028
23:33:41|3.8041
23:33:43|3.8069
23:33:44|3.8055
23:33:46|3.8077
23:33:46|3.8073
23:33:48|3.8049
23:33:49|3.8078
23:33:50|3.8009
23:33:51|3.8039
23:33:52|3.8076
23:33:53|3.8088
23:33:54|3.8061
23:33:55|3.8054
23:33:56|3.8077
23:33:57|3.8075
23:33:58|3.8075
23:33:59|3.8076
23:33:59|3.8056
23:34:01|3.8033
23:34:02|3.8062
23:34:03|3.8079
23:34:04|3.8109
23:34:05|3.8078
23:34:06|3.81
23:34:07|3.8062
23:34:08|3.8062
23:34:09|3.8091
23:34:10|3.8078
23:34:11|3.8068
23:34:12|3.8054
23:34:13|3.8053
23:34:15|3.8031
23:34:15|3.8015
23:34:16|3.7952
23:34:17|3.7979
23:34:19|3.7947
23:34:19|3.7951
23:34:20|3.7994
23:34:22|3.8019
23:34:23|3.7994
23:34:24|3.7987
23:34:25|3.7947
23:34:26|3.7967
23:34:27|3.7969
23:34:28|3.7951
23:34:29|3.7919
23:34:30|3.7916
23:34:31|3.7914
23:34:32|3.7914
23:34:33|3.7901
23:34:35|3.7915
23:34:36|3.795
23:34:37|3.7953
23:34:38|3.7956
23:34:40|3.7972
23:34:41|3.795
23:34:42|3.7959
23:34:43|3.7949
23:34:45|3.7926
23:34:46|3.7986
23:34:47|3.7943
23:34:48|3.7954
23:34:49|3.7988
23:34:50|3.804
23:34:52|3.8012
23:34:53|3.8014
23:34:54|3.805
23:34:55|3.8053
23:34:56|3.8051
23:34:57|3.8062
23:34:58|3.805
23:34:59|3.8045
23:35:00|3.8049
23:35:01|3.8037
23:35:02|3.8034
23:35:03|3.7988
23:35:04|3.8
23:35:05|3.8032
23:35:07|3.8028
23:35:07|3.7983
23:35:09|3.8021
23:35:10|3.7931
23:35:10|3.801
23:35:12|3.7964
23:35:12|3.799
23:35:14|3.799
23:35:14|3.7997
23:35:16|3.7998
23:35:16|3.7978
23:35:18|3.7958
23:35:19|3.7912
23:35:20|3.7932
23:35:21|3.7908
23:35:22|3.7921
23:35:24|3.7934
23:35:25|3.7901
23:35:25|3.7906
23:35:27|3.79
23:35:28|3.7886
23:35:29|3.7873
23:35:30|3.7848
23:35:31|3.7863
23:35:32|3.784
23:35:33|3.7847
23:35:34|3.7804
23:35:35|3.7777
23:35:36|3.7809
23:35:37|3.7806
23:35:39|3.7776
23:35:39|3.78
23:35:41|3.7794
23:35:42|3.7799
23:35:43|3.7794
23:35:44|3.7779
23:35:45|3.7724
23:35:46|3.7686
23:35:48|3.7646
23:35:48|3.7668
23:35:49|3.7676
23:35:51|3.7673
23:35:52|3.7728
23:35:53|3.7732
23:35:54|3.7735
23:35:55|3.7693
23:35:56|3.7692
23:35:57|3.7676
23:35:58|3.7691
23:35:59|3.7695
23:36:00|3.7645
23:36:01|3.7669
23:36:02|3.7645
23:36:03|3.7646
23:36:04|3.7569
23:36:05|3.7585
23:36:06|3.7541
23:36:07|3.7615
23:36:08|3.7677
23:36:09|3.7648
23:36:10|3.7619
23:36:11|3.7656
23:36:12|3.7613
23:36:13|3.7642
23:36:14|3.7587
23:36:15|3.759
23:36:16|3.7607
23:36:18|3.7618
23:36:19|3.7659
23:36:20|3.7637
23:36:20|3.7595
23:36:22|3.7562
23:36:23|3.7549
23:36:24|3.752
23:36:25|3.7541
23:36:26|3.75
23:36:27|3.7483
23:36:28|3.7484
23:36:29|3.7471
23:36:30|3.7512
23:36:31|3.7518
23:36:32|3.7559
23:36:33|3.7587
23:36:34|3.753
23:36:35|3.751
23:36:36|3.75
23:36:37|3.7515
23:36:39|3.7512
23:36:42|3.7495
23:36:43|3.7502
23:36:44|3.7489
23:36:45|3.7502
23:36:46|3.7516
23:36:48|3.7548
23:36:49|3.7529
23:36:50|3.7515
23:36:51|3.7533
23:36:52|3.7519
23:36:53|3.7515
23:36:54|3.75
23:36:55|3.7513
23:36:56|3.7499
23:36:57|3.7488
23:36:58|3.7474
23:36:59|3.7496
23:37:00|3.7518
23:37:02|3.7518
23:37:03|3.7541
23:37:04|3.7576
23:37:05|3.7562
23:37:06|3.7586
23:37:07|3.7587
23:37:08|3.763
23:37:09|3.7654
23:37:10|3.7638
23:37:12|3.763
23:37:13|3.7597
23:37:14|3.7598
23:37:15|3.7419
23:37:17|3.7461
23:37:18|3.7464
23:37:19|3.7417
23:37:20|3.7439
23:37:21|3.744
23:37:22|3.7425
23:37:23|3.7441
23:37:25|3.7456
23:37:26|3.7528
23:37:28|3.7535
23:37:29|3.7503
23:37:29|3.7475
23:37:31|3.7446
23:37:32|3.7448
23:37:32|3.7405
23:37:34|3.74
23:37:34|3.7405
23:37:35|3.741
23:37:36|3.7456
23:37:37|3.7517
23:37:39|3.7493
23:37:40|3.7458
23:37:41|3.7306
23:37:43|3.7267
23:37:44|3.7309
23:37:45|3.7357
23:37:47|3.7401
23:37:48|3.7358
23:37:49|3.7298
23:37:50|3.7338
23:37:52|3.7277
23:37:53|3.7281
23:37:54|3.7319
23:37:55|3.7348
23:37:56|3.7355
23:37:57|3.7322
23:37:58|3.7301
23:37:59|3.7243
23:38:00|3.731
23:38:01|3.7278
23:38:02|3.726
23:38:04|3.7292
23:38:06|3.7257
23:38:06|3.7306
23:38:08|3.7374
23:38:09|3.7385
23:38:10|3.7359
23:38:11|3.7401
23:38:12|3.7413
23:38:13|3.7444
23:38:14|3.7397
23:38:15|3.741
23:38:17|3.743
23:38:18|3.7399
23:38:18|3.7393
23:38:20|3.7343
23:38:21|3.7423
23:38:22|3.7436
23:38:22|3.7464
23:38:24|3.7456
23:38:25|3.746
23:38:26|3.75
23:38:27|3.7496
23:38:28|3.75
23:38:29|3.7515
23:38:30|3.7489
23:38:31|3.7493
23:38:32|3.7491
23:38:33|3.7492
23:38:34|3.7507
23:38:35|3.7518
23:38:36|3.7505
23:38:37|3.7393
23:38:38|3.742
23:38:39|3.7368
23:38:40|3.7337
23:38:42|3.7368
23:38:43|3.7377
23:38:44|3.7361
23:38:46|3.7357
23:38:48|3.7338
23:38:48|3.7329
23:38:49|3.7329
23:38:50|3.7314
23:38:52|3.7324
23:38:53|3.7376
23:38:54|3.742
23:38:55|3.7403
23:38:56|3.742
23:38:58|3.7426
23:38:59|3.7433
23:39:00|3.7412
23:39:01|3.741
23:39:01|3.7435
23:39:03|3.7431
23:39:04|3.7452
23:39:05|3.7424
23:39:06|3.7439
23:39:08|3.7415
23:39:09|3.741
23:39:10|3.7456
23:39:11|3.744
23:39:12|3.7461
23:39:13|3.7439
23:39:14|3.7446
23:39:15|3.744
23:39:16|3.7461
23:39:17|3.7498
23:39:18|3.7502
23:39:19|3.7498
23:39:20|3.7491
23:39:22|3.7483
23:39:23|3.7484
23:39:24|3.7449
23:39:25|3.7479
23:39:26|3.7421
23:39:27|3.7401
23:39:28|3.7396
23:39:29|3.7398
23:39:30|3.7413
23:39:32|3.7464
23:39:32|3.7517
23:39:34|3.752
23:39:35|3.752
23:39:36|3.7542
23:39:37|3.7551
23:39:38|3.7569
23:39:39|3.7557
23:39:40|3.7566
23:39:41|3.7584
23:39:43|3.7616
23:39:44|3.7632
23:39:46|3.7662
23:39:47|3.77
23:39:48|3.7653
23:39:48|3.763
23:39:50|3.763
23:39:51|3.7653
23:39:52|3.7679
23:39:53|3.7667
23:39:54|3.7679
23:39:55|3.7629
23:39:56|3.7627
23:39:57|3.7618
23:39:58|3.7609
23:39:59|3.762
23:40:00|3.761
23:40:01|3.7627
23:40:02|3.7616
23:40:03|3.7629
23:40:04|3.763
23:40:05|3.763
23:40:06|3.7628
23:40:07|3.76
23:40:08|3.7605
23:40:09|3.7616
23:40:10|3.7628
23:40:11|3.7608
23:40:12|3.7628
23:40:14|3.7618
23:40:14|3.7617
23:40:15|3.7606
23:40:17|3.7605
23:40:18|3.7586
23:40:19|3.7563
23:40:20|3.754
23:40:21|3.7532
23:40:22|3.7537
23:40:23|3.7537
23:40:24|3.7536
23:40:25|3.75
23:40:26|3.75
23:40:27|3.7518
23:40:28|3.7547
23:40:29|3.7532
23:40:30|3.7529
23:40:31|3.7536
23:40:32|3.7592
23:40:33|3.7618
23:40:34|3.7613
23:40:35|3.7572
23:40:36|3.7584
23:40:37|3.759
23:40:38|3.755
23:40:40|3.753
23:40:40|3.7526
23:40:42|3.7525
23:40:43|3.7501
23:40:44|3.7536
23:40:46|3.7546
23:40:47|3.7554
23:40:48|3.7566
23:40:50|3.7579
23:40:51|3.7564
23:40:52|3.7571
23:40:53|3.7574
23:40:55|3.7549
23:40:56|3.7564
23:40:57|3.7578
23:40:59|3.7584
23:41:00|3.761
23:41:01|3.758
23:41:01|3.7573
23:41:02|3.7564
23:41:04|3.7534
23:41:05|3.7549
23:41:06|3.7558
23:41:07|3.7541
23:41:08|3.7575
23:41:09|3.7564
23:41:10|3.7523
23:41:11|3.7516
23:41:13|3.7501
23:41:14|3.7525
23:41:15|3.7525
23:41:15|3.75
23:41:17|3.7504
23:41:18|3.7504
23:41:19|3.7504
23:41:19|3.75
23:41:21|3.75
23:41:21|3.746
23:41:22|3.7407
23:41:24|3.74
23:41:25|3.7398
23:41:25|3.7385
23:41:26|3.7377
23:41:28|3.7381
23:41:29|3.7418
23:41:30|3.738
23:41:30|3.7388
23:41:32|3.7447
23:41:32|3.7437
23:41:33|3.7444
23:41:35|3.7362
23:41:36|3.7367
23:41:37|3.7351
23:41:38|3.7374
23:41:39|3.7363
23:41:39|3.7319
23:41:41|3.7317
23:41:42|3.7349
23:41:42|3.7351
23:41:44|3.7343
23:41:45|3.7327
23:41:46|3.7326
23:41:47|3.7308
23:41:48|3.73
23:41:49|3.7285
23:41:50|3.7291
23:41:51|3.7309
23:41:53|3.7335
23:41:53|3.7319
23:41:54|3.7262
23:41:55|3.7287
23:41:56|3.7266
23:41:57|3.728
23:41:59|3.7326
23:42:00|3.7359
23:42:01|3.7335
23:42:02|3.7316
23:42:03|3.7301
23:42:04|3.7306
23:42:06|3.7306
23:42:06|3.7264
23:42:07|3.7297
23:42:08|3.7289
23:42:10|3.7268
23:42:11|3.7256
23:42:12|3.724
23:42:13|3.7225
23:42:14|3.722
23:42:15|3.7249
23:42:17|3.7242
23:42:18|3.7306
23:42:18|3.7322
23:42:20|3.7359
23:42:20|3.7382
23:42:21|3.7368
23:42:22|3.7366
23:42:24|3.7345
23:42:25|3.74
23:42:26|3.742
23:42:27|3.7384
23:42:28|3.7389
23:42:29|3.7389
23:42:29|3.7403
23:42:31|3.7381
23:42:32|3.7395
23:42:33|3.7356
23:42:34|3.7356
23:42:35|3.7382
23:42:36|3.7376
23:42:38|3.7409
23:42:38|3.7392
23:42:40|3.7404
23:42:40|3.7477
23:42:42|3.7457
23:42:42|3.7439
23:42:43|3.7451
23:42:45|3.7438
23:42:46|3.7406
23:42:48|3.7389
23:42:49|3.7396
23:42:50|3.7403
23:42:52|3.7382
23:42:53|3.7368
23:42:55|3.74
23:42:56|3.7394
23:42:56|3.7373
23:42:58|3.7394
23:42:58|3.7361
23:43:00|3.7364
23:43:01|3.7377
23:43:02|3.7391
23:43:03|3.7375
23:43:04|3.7386
23:43:05|3.7399
23:43:06|3.74
23:43:08|3.7399
23:43:09|3.7416
23:43:10|3.7424
23:43:11|3.7452
23:43:13|3.7441
23:43:15|3.7458
23:43:17|3.7473
23:43:18|3.7481
23:43:19|3.7463
23:43:20|3.7471
23:43:21|3.7497
23:43:22|3.7509
23:43:23|3.7476
23:43:24|3.7482
23:43:25|3.7438
23:43:26|3.747
23:43:28|3.75
23:43:29|3.7486
23:43:30|3.7502
23:43:31|3.7489
23:43:32|3.7486
23:43:33|3.7493
23:43:34|3.7433
23:43:35|3.746
23:43:36|3.7475
23:43:38|3.7443
23:43:39|3.745
23:43:40|3.7455
23:43:41|3.7473
23:43:42|3.7474
23:43:43|3.75
23:43:44|3.7521
23:43:45|3.7521
23:43:47|3.7556
23:43:48|3.7579
23:43:49|3.7584
23:43:51|3.7574
23:43:52|3.7572
23:43:53|3.7544
23:43:54|3.7526
23:43:55|3.7534
23:43:57|3.7551
23:43:58|3.7548
23:44:00|3.7527
23:44:01|3.7524
23:44:02|3.7522
23:44:04|3.7503
23:44:05|3.7527
23:44:06|3.7518
23:44:07|3.748
23:44:09|3.7454
23:44:11|3.7438
23:44:12|3.7445
23:44:13|3.7462
23:44:14|3.7451
23:44:15|3.745
23:44:18|3.749
23:44:19|3.7462
23:44:20|3.7437
23:44:21|3.7427
23:44:22|3.7399
23:44:23|3.7428
23:44:24|3.7428
23:44:25|3.7401
23:44:26|3.7405
23:44:28|3.7408
23:44:29|3.7371
23:44:30|3.7462
23:44:33|3.7556
23:44:34|3.7557
23:44:36|3.7548
23:44:37|3.7546
23:44:37|3.7536
23:44:39|3.7537
23:44:40|3.7575
23:44:41|3.7577
23:44:42|3.7591
23:44:43|3.7597
23:44:44|3.759
23:44:45|3.7608
23:44:46|3.7648
23:44:47|3.7619
23:44:48|3.7623
23:44:49|3.7585
23:44:50|3.7631
23:44:51|3.7657
23:44:52|3.7658
23:44:54|3.7662
23:44:55|3.7662
23:44:56|3.7674
23:44:57|3.7664
23:44:58|3.7668
23:45:00|3.7683
23:45:00|3.7674
23:45:01|3.7677
23:45:03|3.765
23:45:04|3.7694
23:45:05|3.7639
23:45:06|3.7671
23:45:07|3.7664
23:45:08|3.7673
23:45:09|3.7714
23:45:10|3.7684
23:45:12|3.7683
23:45:14|3.771
23:45:15|3.7707
23:45:16|3.7716
23:45:17|3.7715
23:45:19|3.773
23:45:20|3.7711
23:45:21|3.7697
23:45:22|3.769
23:45:23|3.7669
23:45:24|3.7642
23:45:26|3.7621
23:45:27|3.7588
23:45:28|3.7588
23:45:29|3.7577
23:45:30|3.7618
23:45:31|3.7568
23:45:32|3.7567
23:45:33|3.7547
23:45:34|3.7526
23:45:35|3.7509
23:45:36|3.7559
23:45:37|3.7522
23:45:38|3.7558
23:45:39|3.7511
23:45:40|3.751
23:45:41|3.7492
23:45:42|3.7492
23:45:44|3.745
23:45:44|3.7472
23:45:46|3.7448
23:45:47|3.7448
23:45:48|3.7447
23:45:49|3.7447
23:45:50|3.7463
23:45:52|3.7461
23:45:53|3.7571
23:45:54|3.7537
23:45:55|3.7547
23:45:57|3.7539
23:45:57|3.7527
23:45:59|3.7527
23:46:00|3.7479
23:46:01|3.7478
23:46:04|3.7465
23:46:05|3.7491
23:46:06|3.753
23:46:08|3.7486
23:46:09|3.746
23:46:10|3.7483
23:46:12|3.7495
23:46:12|3.7495
23:46:14|3.7498
23:46:15|3.7501
23:46:17|3.7493
23:46:18|3.746
23:46:19|3.7471
23:46:20|3.7453
23:46:21|3.7453
23:46:23|3.7471
23:46:23|3.7447
23:46:25|3.7447
23:46:26|3.7492
23:46:27|3.753
23:46:28|3.7521
23:46:29|3.7532
23:46:31|3.7469
23:46:31|3.7563
23:46:33|3.7561
23:46:34|3.7564
23:46:35|3.755
23:46:36|3.7565
23:46:37|3.7603
23:46:38|3.7579
23:46:39|3.7575
23:46:40|3.758
23:46:41|3.7628
23:46:42|3.7648
23:46:43|3.7596
23:46:44|3.7626
23:46:45|3.7605
23:46:47|3.7605
23:46:47|3.7586
23:46:48|3.7623
23:46:50|3.7624
23:46:51|3.761
23:46:52|3.7624
23:46:53|3.7606
23:46:54|3.7613
23:46:55|3.7639
23:46:56|3.7633
23:46:57|3.7634
23:46:58|3.7629
23:46:59|3.7633
23:47:01|3.7634
23:47:02|3.7613
23:47:03|3.7624
23:47:04|3.764
23:47:05|3.7638
23:47:07|3.7643
23:47:09|3.7642
23:47:10|3.766
23:47:11|3.7659
23:47:12|3.7638
23:47:13|3.7638
23:47:16|3.7622
23:47:17|3.7671
23:47:18|3.7643
23:47:19|3.7641
23:47:20|3.7665
23:47:22|3.7697
23:47:22|3.7675
23:47:24|3.7691
23:47:25|3.7675
23:47:26|3.7707
23:47:27|3.7737
23:47:29|3.7743
23:47:29|3.7747
23:47:30|3.7735
23:47:32|3.7714
23:47:33|3.7726
23:47:33|3.7744
23:47:35|3.7759
23:47:36|3.7749
23:47:37|3.7732
23:47:38|3.7762
23:47:39|3.7759
23:47:40|3.7733
23:47:41|3.7712
23:47:42|3.7727
23:47:43|3.7749
23:47:44|3.7792
23:47:45|3.7757
23:47:46|3.7763
23:47:48|3.7765
23:47:48|3.7783
23:47:50|3.7768
23:47:51|3.7749
23:47:51|3.775
23:47:52|3.7783
23:47:54|3.7754
23:47:55|3.7795
23:47:56|3.78
23:47:57|3.7815
23:47:58|3.783
23:47:59|3.7834
23:48:00|3.7843
23:48:02|3.7815
23:48:03|3.7837
23:48:04|3.7819
23:48:06|3.7822
23:48:07|3.7808
23:48:09|3.7798
23:48:10|3.7801
23:48:11|3.7801
23:48:12|3.7786
23:48:13|3.7775
23:48:15|3.7786
23:48:16|3.778
23:48:17|3.7769
23:48:18|3.7768
23:48:19|3.7768
23:48:20|3.7768
23:48:22|3.7783
23:48:22|3.7783
23:48:23|3.7739
23:48:25|3.7767
23:48:26|3.7755
23:48:26|3.7764
23:48:28|3.7749
23:48:29|3.7753
23:48:31|3.7785
23:48:32|3.7786
23:48:33|3.7788
23:48:34|3.7784
23:48:35|3.7767
23:48:36|3.7772
23:48:37|3.7772
23:48:38|3.7809
23:48:39|3.7757
23:48:40|3.7763
23:48:41|3.7773
23:48:42|3.7789
23:48:43|3.7824
23:48:44|3.7763
23:48:45|3.7771
23:48:46|3.7746
23:48:47|3.7774
23:48:48|3.7774
23:48:49|3.7755
23:48:50|3.7799
23:48:52|3.7785
23:48:53|3.7782
23:48:53|3.7784
23:48:54|3.7776
23:48:56|3.7745
23:48:56|3.7747
23:48:57|3.776
23:48:59|3.776
23:49:00|3.776
23:49:00|3.7745
23:49:02|3.7745
23:49:04|3.7764
23:49:05|3.7746
23:49:06|3.7751
23:49:07|3.775
23:49:09|3.7766
23:49:10|3.7765
23:49:11|3.7742
23:49:12|3.7771
23:49:13|3.7772
23:49:15|3.7776
23:49:16|3.7799
23:49:18|3.7792
23:49:20|3.7778
23:49:21|3.7799
23:49:22|3.78
23:49:23|3.7794
23:49:24|3.7774
23:49:25|3.7774
23:49:26|3.7793
23:49:27|3.7797
23:49:28|3.7772
23:49:29|3.7793
23:49:30|3.7772
23:49:31|3.78
23:49:32|3.78
23:49:33|3.78
23:49:34|3.78
23:49:35|3.78
23:49:36|3.7798
23:49:37|3.78
23:49:38|3.7798
23:49:39|3.7799
23:49:40|3.7798
23:49:42|3.78
23:49:42|3.7799
23:49:44|3.78
23:49:44|3.78
23:49:45|3.78
23:49:47|3.78
23:49:47|3.78
23:49:48|3.78
23:49:50|3.78
23:49:51|3.78
23:49:52|3.78
23:49:52|3.78
23:49:53|3.7799
23:49:54|3.78
23:49:55|3.7797
23:49:57|3.7776
23:49:58|3.7759
23:49:59|3.7781
23:50:00|3.7773
23:50:01|3.7765
23:50:02|3.7772
23:50:04|3.7749
23:50:04|3.7737
23:50:06|3.7766
23:50:07|3.7766
23:50:08|3.7761
23:50:10|3.7766
23:50:11|3.7787
23:50:12|3.7787
23:50:13|3.78
23:50:14|3.78
23:50:15|3.7798
23:50:16|3.78
23:50:17|3.7794
23:50:18|3.7784
23:50:18|3.7771
23:50:20|3.7723
23:50:21|3.7775
23:50:22|3.7833
23:50:23|3.7838
23:50:24|3.7858
23:50:25|3.7855
23:50:26|3.7854
23:50:27|3.7888
23:50:28|3.7885
23:50:29|3.7878
23:50:30|3.7837
23:50:31|3.7886
23:50:32|3.7869
23:50:33|3.7876
23:50:34|3.7888
23:50:35|3.789
23:50:36|3.7872
23:50:38|3.7869
23:50:38|3.7871
23:50:40|3.7871
23:50:41|3.7855
23:50:41|3.7858
23:50:42|3.7859
23:50:43|3.7872
23:50:44|3.7827
23:50:46|3.783
23:50:46|3.7855
23:50:48|3.7881
23:50:49|3.7896
23:50:50|3.7919
23:50:51|3.7919
23:50:52|3.7919
23:50:53|3.7924
23:50:55|3.7933
23:50:56|3.7934
23:50:57|3.7931
23:50:58|3.7959
23:50:59|3.7968
23:51:00|3.7971
23:51:01|3.7976
23:51:03|3.8
23:51:04|3.7998
23:51:06|3.7968
23:51:08|3.7985
23:51:08|3.8021
23:51:10|3.8019
23:51:11|3.7967
23:51:12|3.7982
23:51:14|3.7981
23:51:15|3.8
23:51:16|3.8023
23:51:17|3.804
23:51:18|3.8035
23:51:19|3.7997
23:51:20|3.7981
23:51:21|3.8007
23:51:22|3.8005
23:51:24|3.8006
23:51:25|3.8009
23:51:25|3.8001
23:51:26|3.7992
23:51:27|3.794
23:51:30|3.7934
23:51:30|3.7929
23:51:32|3.7923
23:51:33|3.7944
23:51:34|3.7955
23:51:35|3.7969
23:51:36|3.7974
23:51:37|3.7953
23:51:38|3.7986
23:51:39|3.7943
23:51:40|3.7939
23:51:41|3.7948
23:51:42|3.7928
23:51:43|3.7924
23:51:44|3.7912
23:51:45|3.7911
23:51:47|3.7883
23:51:47|3.7896
23:51:49|3.7858
23:51:49|3.7867
23:51:51|3.7864
23:51:51|3.7906
23:51:53|3.7839
23:51:53|3.788
23:51:56|3.7908
23:51:57|3.7913
23:51:58|3.789
23:51:59|3.7851
23:52:00|3.7862
23:52:01|3.7868
23:52:02|3.7875
23:52:03|3.7855
23:52:06|3.7803
23:52:07|3.789
23:52:08|3.7872
23:52:09|3.7858
23:52:11|3.7877
23:52:12|3.7877
23:52:13|3.7876
23:52:14|3.7882
23:52:15|3.7895
23:52:16|3.7871
23:52:18|3.786
23:52:19|3.784
23:52:20|3.7867
23:52:21|3.7852
23:52:22|3.7851
23:52:23|3.783
23:52:24|3.7841
23:52:25|3.7831
23:52:27|3.784
23:52:28|3.7834
23:52:28|3.7825
23:52:30|3.777
23:52:31|3.7756
23:52:33|3.7749
23:52:33|3.7751
23:52:34|3.7751
23:52:36|3.7751
23:52:37|3.7723
23:52:38|3.7741
23:52:39|3.7749
23:52:40|3.7758
23:52:41|3.7783
23:52:42|3.7779
23:52:43|3.7777
23:52:44|3.7777
23:52:45|3.7773
23:52:47|3.7781
23:52:48|3.7768
23:52:49|3.7781
23:52:50|3.7781
23:52:51|3.7781
23:52:52|3.7781
23:52:53|3.7781
23:52:54|3.7781
23:52:55|3.7799
23:52:56|3.7799
23:52:57|3.778
23:52:58|3.7781
23:52:59|3.7802
23:53:00|3.7792
23:53:01|3.7777
23:53:02|3.7763
23:53:03|3.7728
23:53:04|3.7743
23:53:05|3.7722
23:53:07|3.77
23:53:08|3.7687
23:53:10|3.7668
23:53:11|3.7661
23:53:12|3.7659
23:53:13|3.7656
23:53:15|3.7691
23:53:16|3.7734
23:53:17|3.7702
23:53:18|3.7702
23:53:19|3.7734
23:53:20|3.7706
23:53:21|3.7728
23:53:22|3.7699
23:53:24|3.7687
23:53:25|3.7707
23:53:26|3.7653
23:53:27|3.7646
23:53:28|3.7652
23:53:30|3.7611
23:53:31|3.7585
23:53:32|3.7588
23:53:33|3.7592
23:53:34|3.7585
23:53:35|3.7586
23:53:36|3.7576
23:53:37|3.7552
23:53:38|3.756
23:53:39|3.7591
23:53:40|3.7597
23:53:41|3.7603
23:53:42|3.7628
23:53:43|3.7639
23:53:44|3.7626
23:53:45|3.7624
23:53:46|3.7636
23:53:47|3.7628
23:53:48|3.7608
23:53:49|3.7589
23:53:50|3.7594
23:53:51|3.7594
23:53:52|3.7593
23:53:53|3.7574
23:53:54|3.7566
23:53:55|3.7585
23:53:56|3.7599
23:53:57|3.7601
23:53:58|3.7592
23:53:59|3.7595
23:54:00|3.7587
23:54:02|3.7623
23:54:02|3.7606
23:54:04|3.7606
23:54:04|3.7624
23:54:06|3.7624
23:54:07|3.7611
23:54:08|3.7607
23:54:10|3.759
23:54:11|3.7586
23:54:13|3.7575
23:54:14|3.7563
23:54:15|3.7563
23:54:16|3.754
23:54:18|3.7526
23:54:19|3.7545
23:54:20|3.7586
23:54:20|3.7562
23:54:22|3.76
23:54:23|3.7604
23:54:24|3.7582
23:54:25|3.7572
23:54:26|3.7605
23:54:27|3.7616
23:54:28|3.7612
23:54:29|3.7622
23:54:30|3.7627
23:54:31|3.7611
23:54:32|3.7593
23:54:34|3.759
23:54:35|3.7599
23:54:36|3.7598
23:54:37|3.7618
23:54:38|3.7587
23:54:39|3.7617
23:54:40|3.7613
23:54:41|3.7614
23:54:42|3.7614
23:54:43|3.7611
23:54:44|3.76
23:54:45|3.7596
23:54:46|3.7594
23:54:47|3.7576
23:54:49|3.7575
23:54:50|3.754
23:54:51|3.7477
23:54:52|3.7499
23:54:54|3.7493
23:54:55|3.7493
23:54:56|3.7515
23:54:57|3.7538
23:54:59|3.7519
23:54:59|3.751
23:55:01|3.7508
23:55:02|3.7518
23:55:02|3.7522
23:55:04|3.7486
23:55:05|3.7483
23:55:06|3.7485
23:55:07|3.7496
23:55:08|3.7512
23:55:09|3.754
23:55:11|3.7518
23:55:12|3.7484
23:55:13|3.7491
23:55:14|3.7487
23:55:15|3.7483
23:55:16|3.7493
23:55:17|3.75
23:55:18|3.7491
23:55:20|3.7491
23:55:21|3.7483
23:55:23|3.7495
23:55:24|3.7495
23:55:25|3.7496
23:55:26|3.75
23:55:27|3.7498
23:55:28|3.75
23:55:29|3.75
23:55:31|3.7531
23:55:31|3.7524
23:55:32|3.7525
23:55:33|3.7557
23:55:34|3.7577
23:55:37|3.7602
23:55:38|3.7623
23:55:39|3.7613
23:55:40|3.7623
23:55:41|3.7614
23:55:42|3.7599
23:55:43|3.7622
23:55:44|3.7623
23:55:45|3.7646
23:55:46|3.7709
23:55:47|3.7713
23:55:48|3.7681
23:55:49|3.7673
23:55:51|3.7703
23:55:52|3.7676
23:55:53|3.767
23:55:54|3.7704
23:55:54|3.772
23:55:55|3.7689
23:55:56|3.7707
23:55:58|3.7686
23:55:59|3.7689
23:56:00|3.7673
23:56:01|3.7694
23:56:02|3.7681
23:56:03|3.7659
23:56:04|3.7652
23:56:05|3.7671
23:56:06|3.7623
23:56:07|3.7626
23:56:08|3.7652
23:56:09|3.7666
23:56:11|3.7657
23:56:13|3.7712
23:56:14|3.7686
23:56:15|3.772
23:56:16|3.7696
23:56:18|3.7726
23:56:19|3.7721
23:56:20|3.77
23:56:21|3.7701
23:56:22|3.7705
23:56:23|3.7734
23:56:25|3.7724
23:56:26|3.7752
23:56:26|3.7771
23:56:27|3.7809
23:56:29|3.7827
23:56:31|3.7859
23:56:31|3.784
23:56:33|3.7825
23:56:35|3.7854
23:56:35|3.7824
23:56:36|3.7865
23:56:37|3.7865
23:56:38|3.7864
23:56:39|3.785
23:56:40|3.7854
23:56:42|3.7854
23:56:43|3.7843
23:56:44|3.7851
23:56:45|3.7823
23:56:46|3.7818
23:56:46|3.782
23:56:48|3.7801
23:56:49|3.7801
23:56:50|3.7812
23:56:51|3.7805
23:56:52|3.7813
23:56:54|3.7824
23:56:55|3.7751
23:56:55|3.7784
23:56:56|3.7796
23:56:58|3.7783
23:56:59|3.7794
23:57:00|3.7825
23:57:01|3.7827
23:57:02|3.7827
23:57:03|3.7768
23:57:04|3.7768
23:57:05|3.7779
23:57:07|3.7746
23:57:08|3.7746
23:57:09|3.7694
23:57:10|3.7685
23:57:12|3.7688
23:57:14|3.7684
23:57:15|3.7652
23:57:16|3.7676
23:57:17|3.7624
23:57:19|3.7631
23:57:21|3.7621
23:57:22|3.7611
23:57:23|3.7618
23:57:25|3.7661
23:57:26|3.7575
23:57:27|3.7578
23:57:28|3.7585
23:57:30|3.7531
23:57:31|3.7563
23:57:32|3.7553
23:57:33|3.7589
23:57:34|3.7575
23:57:35|3.7569
23:57:36|3.7604
23:57:37|3.7564
23:57:39|3.7553
23:57:40|3.7581
23:57:41|3.7581
23:57:42|3.7574
23:57:43|3.7572
23:57:45|3.7572
23:57:45|3.7553
23:57:47|3.7584
23:57:47|3.7584
23:57:48|3.7596
23:57:50|3.7594
23:57:51|3.7596
23:57:52|3.7593
23:57:53|3.7563
23:57:54|3.755
23:57:55|3.7524
23:57:56|3.7524
23:57:58|3.7517
23:57:59|3.7488
23:58:00|3.7467
23:58:01|3.748
23:58:02|3.7468
23:58:03|3.7458
23:58:04|3.7497
23:58:06|3.746
23:58:07|3.7474
23:58:08|3.7495
23:58:09|3.7494
23:58:10|3.7465
23:58:11|3.7463
23:58:13|3.7438
23:58:14|3.7453
23:58:15|3.7472
23:58:17|3.7486
23:58:18|3.7504
23:58:19|3.7495
23:58:20|3.7493
23:58:22|3.7497
23:58:23|3.7509
23:58:24|3.7483
23:58:25|3.75
23:58:26|3.75
23:58:27|3.7499
23:58:28|3.75
23:58:29|3.7499
23:58:30|3.7579
23:58:31|3.7598
23:58:32|3.76
23:58:34|3.7622
23:58:35|3.7535
23:58:36|3.7527
23:58:37|3.7519
23:58:39|3.7529
23:58:40|3.7567
23:58:41|3.7567
23:58:42|3.7522
23:58:43|3.7505
23:58:44|3.7493
23:58:45|3.7488
23:58:46|3.7483
23:58:47|3.742
23:58:48|3.7411
23:58:49|3.7436
23:58:50|3.741
23:58:51|3.7401
23:58:52|3.7404
23:58:53|3.7427
23:58:54|3.744
23:58:56|3.7432
23:58:57|3.7407
23:58:58|3.7418
23:58:59|3.7405
23:59:00|3.74
23:59:01|3.742
23:59:02|3.743
23:59:03|3.7485
23:59:04|3.7487
23:59:05|3.7502
23:59:07|3.7458
23:59:08|3.7487
23:59:09|3.7488
23:59:10|3.7474
23:59:11|3.7496
23:59:13|3.7505
23:59:14|3.7534
23:59:15|3.7543
23:59:16|3.7525
23:59:18|3.7541
23:59:20|3.7545
23:59:21|3.754
23:59:22|3.7534
23:59:23|3.7514
23:59:24|3.7488
23:59:25|3.7461
23:59:27|3.7454
23:59:28|3.7445
23:59:29|3.7473
23:59:31|3.7473
23:59:32|3.7443
23:59:33|3.7488
23:59:34|3.748
23:59:35|3.7447
23:59:36|3.746
23:59:37|3.7519
23:59:38|3.7521
23:59:39|3.7517
23:59:40|3.7502
23:59:41|3.7528
23:59:42|3.7539
23:59:43|3.754
23:59:44|3.7534
23:59:46|3.7522
23:59:47|3.7513
23:59:48|3.75
23:59:49|3.75
23:59:50|3.7486
23:59:51|3.7552
23:59:53|3.7511
23:59:54|3.7465
23:59:55|3.7501
23:59:56|3.7504
23:59:57|3.7485
23:59:58|3.7561
23:59:58|3.7564