00:00:01|3.2426
00:00:03|3.2416
00:00:04|3.2437
00:00:04|3.2429
00:00:05|3.2417
00:00:06|3.2411
00:00:09|3.242
00:00:09|3.2405
00:00:10|3.2405
00:00:11|3.2395
00:00:12|3.2398
00:00:13|3.241
00:00:14|3.24
00:00:15|3.2415
00:00:16|3.2408
00:00:17|3.2399
00:00:18|3.2399
00:00:19|3.2399
00:00:20|3.2371
00:00:21|3.2332
00:00:22|3.2363
00:00:23|3.2338
00:00:24|3.2341
00:00:25|3.2332
00:00:26|3.233
00:00:27|3.2309
00:00:28|3.23
00:00:29|3.2312
00:00:30|3.2318
00:00:32|3.2313
00:00:33|3.2318
00:00:34|3.23
00:00:34|3.2316
00:00:35|3.2338
00:00:36|3.232
00:00:38|3.2338
00:00:39|3.2337
00:00:39|3.2322
00:00:40|3.2323
00:00:42|3.2354
00:00:43|3.2359
00:00:44|3.2352
00:00:45|3.2359
00:00:46|3.2389
00:00:47|3.2363
00:00:48|3.2382
00:00:50|3.2392
00:00:50|3.2411
00:00:51|3.2444
00:00:52|3.2469
00:00:53|3.2446
00:00:54|3.2474
00:00:55|3.2498
00:00:56|3.25
00:00:57|3.2513
00:01:00|3.253
00:01:01|3.2548
00:01:02|3.2587
00:01:04|3.26
00:01:04|3.2631
00:01:06|3.2661
00:01:07|3.2669
00:01:08|3.2665
00:01:09|3.268
00:01:10|3.2694
00:01:11|3.2725
00:01:12|3.2745
00:01:13|3.2746
00:01:14|3.2773
00:01:15|3.2799
00:01:16|3.2803
00:01:17|3.2873
00:01:18|3.2865
00:01:18|3.2925
00:01:20|3.2944
00:01:21|3.2951
00:01:23|3.2982
00:01:24|3.3
00:01:25|3.3013
00:01:26|3.3047
00:01:27|3.3004
00:01:28|3.3008
00:01:29|3.2954
00:01:30|3.2925
00:01:31|3.2933
00:01:32|3.2898
00:01:33|3.2849
00:01:34|3.2872
00:01:35|3.2893
00:01:36|3.2927
00:01:37|3.2959
00:01:38|3.2929
00:01:39|3.2962
00:01:40|3.2974
00:01:41|3.2977
00:01:42|3.2975
00:01:43|3.2974
00:01:44|3.2953
00:01:45|3.2932
00:01:46|3.2907
00:01:47|3.2923
00:01:48|3.2928
00:01:49|3.2892
00:01:50|3.2924
00:01:51|3.2935
00:01:52|3.29
00:01:53|3.2886
00:01:54|3.2916
00:01:55|3.2926
00:01:57|3.292
00:01:57|3.2884
00:01:58|3.2874
00:02:01|3.2824
00:02:02|3.2818
00:02:04|3.2852
00:02:05|3.2866
00:02:06|3.2894
00:02:07|3.2882
00:02:08|3.2901
00:02:09|3.2878
00:02:10|3.2841
00:02:12|3.2838
00:02:12|3.2809
00:02:13|3.2812
00:02:14|3.2788
00:02:15|3.2781
00:02:16|3.2766
00:02:17|3.2765
00:02:19|3.2777
00:02:20|3.2789
00:02:21|3.2707
00:02:22|3.2745
00:02:23|3.2759
00:02:24|3.2757
00:02:25|3.2747
00:02:26|3.276
00:02:27|3.2774
00:02:28|3.276
00:02:29|3.2729
00:02:30|3.2748
00:02:31|3.2733
00:02:32|3.2728
00:02:33|3.2687
00:02:34|3.2681
00:02:35|3.2683
00:02:36|3.2662
00:02:37|3.2648
00:02:38|3.2616
00:02:39|3.2634
00:02:40|3.2634
00:02:41|3.2614
00:02:42|3.2584
00:02:43|3.26
00:02:44|3.2582
00:02:45|3.2589
00:02:47|3.2603
00:02:48|3.2576
00:02:48|3.2577
00:02:50|3.2578
00:02:51|3.2581
00:02:52|3.2578
00:02:54|3.2553
00:02:54|3.2558
00:02:55|3.2554
00:02:56|3.2558
00:02:58|3.254
00:02:58|3.2539
00:02:59|3.2528
00:03:00|3.2523
00:03:03|3.2507
00:03:04|3.2486
00:03:05|3.2466
00:03:07|3.244
00:03:08|3.2435
00:03:09|3.2468
00:03:09|3.2464
00:03:11|3.2464
00:03:12|3.2472
00:03:13|3.2471
00:03:15|3.2493
00:03:15|3.2503
00:03:17|3.2501
00:03:17|3.2489
00:03:18|3.2458
00:03:19|3.248
00:03:20|3.2466
00:03:21|3.2453
00:03:23|3.2435
00:03:23|3.2437
00:03:25|3.2467
00:03:25|3.2447
00:03:26|3.2447
00:03:27|3.2423
00:03:28|3.2424
00:03:30|3.2452
00:03:31|3.2475
00:03:31|3.2504
00:03:32|3.2468
00:03:33|3.2477
00:03:35|3.2508
00:03:36|3.252
00:03:37|3.2509
00:03:37|3.2523
00:03:38|3.2537
00:03:39|3.2523
00:03:40|3.2521
00:03:41|3.2539
00:03:43|3.2552
00:03:43|3.2543
00:03:45|3.2527
00:03:45|3.2549
00:03:46|3.2545
00:03:47|3.2543
00:03:48|3.2541
00:03:49|3.2552
00:03:50|3.2576
00:03:51|3.2565
00:03:52|3.2569
00:03:53|3.2574
00:03:54|3.2557
00:03:55|3.2503
00:03:56|3.2498
00:03:58|3.2472
00:03:58|3.2467
00:03:59|3.2457
00:04:00|3.2441
00:04:03|3.2441
00:04:04|3.2437
00:04:04|3.2422
00:04:06|3.2445
00:04:08|3.2445
00:04:08|3.2468
00:04:10|3.2468
00:04:11|3.2451
00:04:12|3.2423
00:04:12|3.2429
00:04:14|3.2385
00:04:16|3.2395
00:04:17|3.2402
00:04:18|3.2402
00:04:18|3.2385
00:04:19|3.2385
00:04:21|3.2406
00:04:21|3.2411
00:04:23|3.2406
00:04:24|3.2399
00:04:25|3.2372
00:04:25|3.2386
00:04:27|3.2402
00:04:28|3.24
00:04:29|3.2422
00:04:30|3.2438
00:04:31|3.2437
00:04:31|3.2462
00:04:32|3.2473
00:04:33|3.25
00:04:35|3.2508
00:04:35|3.2508
00:04:36|3.2499
00:04:37|3.2486
00:04:39|3.2468
00:04:39|3.247
00:04:41|3.2495
00:04:42|3.2491
00:04:43|3.2457
00:04:43|3.2457
00:04:44|3.2482
00:04:46|3.2483
00:04:47|3.2477
00:04:47|3.2494
00:04:49|3.2472
00:04:50|3.2478
00:04:50|3.2478
00:04:51|3.2478
00:04:53|3.2491
00:04:54|3.2435
00:04:54|3.2416
00:04:56|3.2387
00:04:57|3.2402
00:04:57|3.2407
00:04:59|3.2388
00:05:00|3.2378
00:05:01|3.2361
00:05:01|3.2361
00:05:04|3.2351
00:05:05|3.2359
00:05:06|3.2373
00:05:08|3.2353
00:05:09|3.2337
00:05:10|3.2349
00:05:11|3.2359
00:05:12|3.2338
00:05:13|3.236
00:05:14|3.2391
00:05:15|3.2426
00:05:16|3.2411
00:05:17|3.2411
00:05:19|3.2393
00:05:20|3.2384
00:05:21|3.237
00:05:22|3.237
00:05:23|3.2351
00:05:24|3.2351
00:05:26|3.237
00:05:27|3.2356
00:05:28|3.2351
00:05:29|3.2345
00:05:30|3.2323
00:05:31|3.2329
00:05:32|3.2308
00:05:33|3.2302
00:05:33|3.2276
00:05:35|3.2259
00:05:36|3.2255
00:05:37|3.2261
00:05:38|3.2254
00:05:38|3.2286
00:05:40|3.2274
00:05:40|3.2259
00:05:41|3.2275
00:05:43|3.2219
00:05:44|3.2159
00:05:44|3.2154
00:05:46|3.213
00:05:47|3.2144
00:05:48|3.2126
00:05:48|3.2141
00:05:50|3.2089
00:05:51|3.2083
00:05:52|3.2093
00:05:53|3.2082
00:05:54|3.2075
00:05:55|3.2065
00:05:57|3.205
00:05:57|3.2056
00:05:58|3.2141
00:05:59|3.2124
00:06:00|3.2158
00:06:02|3.2189
00:06:03|3.2205
00:06:05|3.2256
00:06:05|3.2244
00:06:07|3.225
00:06:09|3.2315
00:06:09|3.2375
00:06:10|3.2342
00:06:11|3.2349
00:06:12|3.238
00:06:14|3.2368
00:06:14|3.2374
00:06:15|3.2348
00:06:16|3.234
00:06:17|3.2359
00:06:19|3.2322
00:06:21|3.2352
00:06:21|3.2332
00:06:22|3.2327
00:06:23|3.232
00:06:24|3.2334
00:06:25|3.2335
00:06:26|3.2349
00:06:27|3.2334
00:06:29|3.235
00:06:29|3.2379
00:06:30|3.2366
00:06:31|3.2375
00:06:32|3.2404
00:06:33|3.2412
00:06:35|3.2403
00:06:36|3.2413
00:06:36|3.237
00:06:37|3.237
00:06:38|3.2358
00:06:41|3.2341
00:06:41|3.2375
00:06:42|3.2378
00:06:43|3.2354
00:06:44|3.2351
00:06:45|3.2355
00:06:46|3.2359
00:06:47|3.2382
00:06:48|3.2385
00:06:50|3.2399
00:06:50|3.2398
00:06:52|3.2395
00:06:53|3.2384
00:06:53|3.2404
00:06:54|3.2407
00:06:55|3.2408
00:06:56|3.2394
00:06:57|3.2386
00:06:58|3.2398
00:06:59|3.2399
00:07:01|3.2388
00:07:01|3.2388
00:07:02|3.2396
00:07:03|3.2411
00:07:06|3.2424
00:07:07|3.2427
00:07:08|3.2426
00:07:09|3.24
00:07:10|3.2412
00:07:12|3.239
00:07:13|3.2423
00:07:14|3.2414
00:07:16|3.2416
00:07:16|3.2425
00:07:17|3.2424
00:07:18|3.2406
00:07:19|3.2425
00:07:20|3.2412
00:07:21|3.2426
00:07:22|3.2461
00:07:24|3.2458
00:07:25|3.2461
00:07:26|3.2453
00:07:26|3.2444
00:07:27|3.2444
00:07:29|3.242
00:07:29|3.2404
00:07:30|3.2385
00:07:31|3.2382
00:07:34|3.2401
00:07:34|3.2387
00:07:35|3.2407
00:07:36|3.2421
00:07:37|3.2402
00:07:38|3.2401
00:07:39|3.2411
00:07:40|3.2411
00:07:41|3.2412
00:07:42|3.2434
00:07:45|3.2467
00:07:45|3.2466
00:07:46|3.2466
00:07:47|3.2469
00:07:48|3.2477
00:07:49|3.2508
00:07:50|3.2455
00:07:51|3.2459
00:07:52|3.2468
00:07:53|3.2483
00:07:54|3.2488
00:07:55|3.2484
00:07:56|3.2487
00:07:57|3.2487
00:07:58|3.2496
00:07:59|3.2496
00:08:00|3.2497
00:08:01|3.2511
00:08:02|3.2514
00:08:03|3.2537
00:08:04|3.2546
00:08:06|3.2549
00:08:08|3.2551
00:08:09|3.2567
00:08:11|3.2577
00:08:12|3.2581
00:08:12|3.26
00:08:15|3.2634
00:08:15|3.2652
00:08:16|3.2674
00:08:18|3.2661
00:08:19|3.2664
00:08:20|3.2678
00:08:21|3.267
00:08:22|3.2673
00:08:22|3.2641
00:08:24|3.2615
00:08:24|3.2598
00:08:26|3.2633
00:08:27|3.2621
00:08:28|3.2652
00:08:29|3.267
00:08:30|3.2698
00:08:31|3.2695
00:08:32|3.2734
00:08:33|3.2751
00:08:34|3.2774
00:08:35|3.2783
00:08:36|3.2771
00:08:37|3.2814
00:08:38|3.2835
00:08:39|3.2867
00:08:40|3.2843
00:08:41|3.2833
00:08:42|3.2813
00:08:43|3.2837
00:08:43|3.2834
00:08:45|3.288
00:08:46|3.2856
00:08:46|3.2881
00:08:48|3.2867
00:08:49|3.2881
00:08:50|3.2866
00:08:51|3.29
00:08:52|3.2895
00:08:53|3.291
00:08:54|3.2945
00:08:55|3.2957
00:08:56|3.298
00:08:57|3.2962
00:08:58|3.2982
00:08:59|3.2966
00:09:00|3.2976
00:09:01|3.298
00:09:02|3.302
00:09:03|3.3023
00:09:05|3.3034
00:09:05|3.3029
00:09:07|3.307
00:09:09|3.3098
00:09:10|3.3094
00:09:11|3.3096
00:09:12|3.3073
00:09:14|3.3056
00:09:15|3.3095
00:09:16|3.3069
00:09:17|3.3086
00:09:18|3.3096
00:09:19|3.3063
00:09:20|3.3052
00:09:21|3.3071
00:09:22|3.3071
00:09:23|3.3064
00:09:24|3.3073
00:09:25|3.3055
00:09:26|3.31
00:09:27|3.312
00:09:28|3.3123
00:09:29|3.3116
00:09:30|3.3125
00:09:31|3.3123
00:09:32|3.3135
00:09:33|3.3142
00:09:34|3.3155
00:09:35|3.316
00:09:36|3.3164
00:09:37|3.3175
00:09:38|3.3175
00:09:39|3.318
00:09:40|3.3204
00:09:41|3.3202
00:09:42|3.3191
00:09:43|3.3213
00:09:44|3.3158
00:09:45|3.3197
00:09:46|3.3154
00:09:47|3.3162
00:09:48|3.317
00:09:49|3.3158
00:09:50|3.3174
00:09:51|3.3192
00:09:52|3.3227
00:09:53|3.3256
00:09:54|3.3255
00:09:55|3.3293
00:09:56|3.3273
00:09:57|3.3311
00:09:58|3.3332
00:09:59|3.3248
00:10:00|3.325
00:10:01|3.3273
00:10:02|3.332
00:10:03|3.332
00:10:04|3.3305
00:10:05|3.331
00:10:06|3.3324
00:10:07|3.3325
00:10:09|3.3312
00:10:11|3.3325
00:10:11|3.3352
00:10:12|3.3346
00:10:13|3.3322
00:10:15|3.3309
00:10:15|3.3249
00:10:17|3.3285
00:10:17|3.3305
00:10:18|3.3314
00:10:20|3.3312
00:10:20|3.3317
00:10:22|3.3318
00:10:22|3.3345
00:10:23|3.3331
00:10:25|3.3347
00:10:26|3.3313
00:10:27|3.3319
00:10:28|3.3336
00:10:29|3.3354
00:10:30|3.3366
00:10:31|3.3374
00:10:32|3.3353
00:10:33|3.3377
00:10:34|3.3385
00:10:35|3.3389
00:10:37|3.3403
00:10:38|3.3407
00:10:39|3.3406
00:10:40|3.3413
00:10:41|3.335
00:10:42|3.3355
00:10:43|3.339
00:10:44|3.3388
00:10:45|3.3415
00:10:46|3.3438
00:10:47|3.3398
00:10:48|3.3356
00:10:49|3.3369
00:10:50|3.3347
00:10:51|3.3323
00:10:52|3.3322
00:10:53|3.3335
00:10:54|3.3347
00:10:55|3.3386
00:10:56|3.3405
00:10:57|3.339
00:10:58|3.3391
00:10:59|3.3381
00:11:00|3.3402
00:11:01|3.342
00:11:02|3.3417
00:11:03|3.3417
00:11:04|3.3388
00:11:05|3.3381
00:11:06|3.3451
00:11:07|3.3447
00:11:08|3.3436
00:11:10|3.3438
00:11:12|3.344
00:11:14|3.3437
00:11:14|3.3451
00:11:17|3.3436
00:11:18|3.3425
00:11:19|3.3439
00:11:20|3.3465
00:11:22|3.3484
00:11:23|3.347
00:11:24|3.3453
00:11:25|3.3468
00:11:27|3.3467
00:11:28|3.3428
00:11:28|3.3437
00:11:29|3.3428
00:11:31|3.3454
00:11:32|3.3427
00:11:32|3.3456
00:11:34|3.3452
00:11:35|3.3454
00:11:35|3.3455
00:11:36|3.3454
00:11:38|3.3412
00:11:39|3.339
00:11:39|3.3398
00:11:41|3.3381
00:11:42|3.3379
00:11:42|3.3376
00:11:44|3.3363
00:11:44|3.3336
00:11:45|3.3365
00:11:46|3.3367
00:11:47|3.3336
00:11:49|3.3311
00:11:49|3.3288
00:11:51|3.3297
00:11:52|3.327
00:11:53|3.3236
00:11:54|3.3219
00:11:54|3.3232
00:11:56|3.3244
00:11:57|3.329
00:11:57|3.3315
00:11:59|3.3316
00:12:00|3.327
00:12:02|3.3288
00:12:02|3.3298
00:12:03|3.3341
00:12:04|3.3334
00:12:06|3.3337
00:12:07|3.3332
00:12:08|3.3354
00:12:08|3.3303
00:12:11|3.3282
00:12:11|3.3392
00:12:13|3.3415
00:12:14|3.3419
00:12:16|3.3404
00:12:17|3.3426
00:12:18|3.3419
00:12:19|3.3422
00:12:20|3.3431
00:12:21|3.3441
00:12:22|3.348
00:12:23|3.3484
00:12:24|3.3468
00:12:25|3.3496
00:12:26|3.3493
00:12:27|3.3459
00:12:29|3.3492
00:12:30|3.3523
00:12:31|3.3524
00:12:32|3.3537
00:12:33|3.3553
00:12:34|3.3578
00:12:36|3.3579
00:12:37|3.3583
00:12:38|3.3563
00:12:39|3.3562
00:12:40|3.3539
00:12:41|3.3576
00:12:42|3.3567
00:12:43|3.358
00:12:44|3.3592
00:12:45|3.3595
00:12:46|3.3575
00:12:47|3.3571
00:12:48|3.3547
00:12:49|3.3507
00:12:50|3.346
00:12:51|3.3492
00:12:52|3.3483
00:12:53|3.3518
00:12:54|3.3536
00:12:55|3.3528
00:12:56|3.3535
00:12:57|3.3515
00:12:58|3.353
00:12:59|3.3507
00:13:00|3.356
00:13:01|3.3553
00:13:02|3.3545
00:13:03|3.3568
00:13:04|3.3606
00:13:05|3.3595
00:13:07|3.3609
00:13:08|3.3586
00:13:09|3.3582
00:13:10|3.3569
00:13:12|3.3493
00:13:13|3.3507
00:13:14|3.3492
00:13:16|3.3536
00:13:17|3.3527
00:13:18|3.3527
00:13:19|3.3542
00:13:20|3.3539
00:13:21|3.3565
00:13:22|3.3561
00:13:23|3.3569
00:13:24|3.3572
00:13:25|3.3552
00:13:26|3.3546
00:13:27|3.3543
00:13:28|3.3524
00:13:29|3.3526
00:13:30|3.3508
00:13:31|3.35
00:13:33|3.3512
00:13:34|3.3509
00:13:35|3.3515
00:13:36|3.3521
00:13:37|3.3523
00:13:38|3.3523
00:13:39|3.3533
00:13:40|3.3534
00:13:41|3.3532
00:13:42|3.3511
00:13:43|3.3525
00:13:44|3.351
00:13:45|3.3518
00:13:47|3.3518
00:13:47|3.3522
00:13:49|3.3557
00:13:49|3.3584
00:13:50|3.3551
00:13:51|3.3553
00:13:52|3.3551
00:13:53|3.3524
00:13:54|3.3522
00:13:55|3.3537
00:13:56|3.3517
00:13:58|3.3502
00:13:58|3.3489
00:13:59|3.3516
00:14:00|3.3553
00:14:01|3.3552
00:14:02|3.3534
00:14:03|3.3539
00:14:05|3.3526
00:14:06|3.3527
00:14:07|3.3518
00:14:08|3.3527
00:14:09|3.3526
00:14:10|3.3531
00:14:11|3.3519
00:14:13|3.351
00:14:14|3.3513
00:14:15|3.3512
00:14:16|3.3579
00:14:18|3.3606
00:14:18|3.3615
00:14:19|3.3599
00:14:20|3.3599
00:14:21|3.3576
00:14:22|3.3613
00:14:23|3.3624
00:14:24|3.3621
00:14:25|3.3609
00:14:26|3.3647
00:14:27|3.3653
00:14:28|3.3661
00:14:30|3.3672
00:14:30|3.3694
00:14:31|3.3686
00:14:32|3.3673
00:14:33|3.37
00:14:34|3.37
00:14:36|3.3713
00:14:36|3.3714
00:14:39|3.3691
00:14:39|3.3689
00:14:40|3.3652
00:14:41|3.3652
00:14:42|3.3661
00:14:43|3.3596
00:14:44|3.3611
00:14:45|3.3608
00:14:46|3.3562
00:14:47|3.3564
00:14:48|3.3568
00:14:49|3.3586
00:14:50|3.3564
00:14:51|3.3584
00:14:52|3.3561
00:14:53|3.3579
00:14:55|3.3566
00:14:55|3.3563
00:14:56|3.3569
00:14:57|3.3594
00:14:58|3.3593
00:14:59|3.3617
00:15:00|3.3661
00:15:01|3.3689
00:15:02|3.3683
00:15:03|3.3699
00:15:04|3.3673
00:15:05|3.3689
00:15:06|3.369
00:15:07|3.3689
00:15:08|3.369
00:15:09|3.3696
00:15:10|3.3666
00:15:11|3.3671
00:15:13|3.3655
00:15:15|3.3709
00:15:15|3.3704
00:15:17|3.3738
00:15:18|3.3768
00:15:19|3.3821
00:15:21|3.3819
00:15:22|3.3808
00:15:23|3.3848
00:15:24|3.387
00:15:25|3.388
00:15:26|3.3875
00:15:27|3.388
00:15:27|3.3878
00:15:29|3.3887
00:15:30|3.39
00:15:30|3.3886
00:15:32|3.3891
00:15:33|3.389
00:15:33|3.3901
00:15:35|3.3906
00:15:36|3.3914
00:15:37|3.3915
00:15:38|3.393
00:15:39|3.3902
00:15:40|3.39
00:15:41|3.391
00:15:42|3.3928
00:15:43|3.3937
00:15:45|3.3963
00:15:45|3.3975
00:15:47|3.3971
00:15:47|3.3958
00:15:49|3.3969
00:15:49|3.397
00:15:50|3.3969
00:15:51|3.4003
00:15:52|3.4
00:15:53|3.4003
00:15:54|3.4024
00:15:56|3.4032
00:15:56|3.4
00:15:57|3.4
00:15:58|3.4007
00:15:59|3.4063
00:16:00|3.4035
00:16:01|3.4046
00:16:02|3.4007
00:16:03|3.4003
00:16:04|3.3965
00:16:06|3.3958
00:16:06|3.3951
00:16:08|3.3969
00:16:08|3.4088
00:16:09|3.4043
00:16:10|3.4051
00:16:11|3.4063
00:16:12|3.4103
00:16:15|3.3989
00:16:15|3.3968
00:16:17|3.3989
00:16:19|3.3971
00:16:20|3.3973
00:16:21|3.3972
00:16:23|3.3984
00:16:24|3.3999
00:16:25|3.3995
00:16:26|3.3965
00:16:27|3.3957
00:16:28|3.3937
00:16:29|3.3944
00:16:30|3.3934
00:16:31|3.3921
00:16:32|3.3881
00:16:33|3.3837
00:16:34|3.3839
00:16:35|3.3861
00:16:36|3.3851
00:16:37|3.3833
00:16:38|3.3839
00:16:39|3.3794
00:16:40|3.3823
00:16:41|3.3779
00:16:42|3.375
00:16:43|3.3751
00:16:44|3.3723
00:16:45|3.378
00:16:46|3.382
00:16:47|3.3853
00:16:48|3.3882
00:16:49|3.3895
00:16:50|3.3886
00:16:51|3.3897
00:16:52|3.3877
00:16:53|3.3894
00:16:54|3.3891
00:16:55|3.383
00:16:56|3.3834
00:16:57|3.3887
00:16:58|3.3855
00:16:59|3.3882
00:17:00|3.3887
00:17:01|3.3898
00:17:02|3.3924
00:17:03|3.3941
00:17:04|3.3935
00:17:05|3.3916
00:17:06|3.3887
00:17:07|3.3892
00:17:08|3.3895
00:17:09|3.3925
00:17:10|3.3914
00:17:11|3.392
00:17:12|3.3916
00:17:13|3.3935
00:17:14|3.3948
00:17:16|3.3948
00:17:18|3.3958
00:17:19|3.3952
00:17:21|3.3973
00:17:22|3.398
00:17:24|3.3956
00:17:25|3.3962
00:17:26|3.3955
00:17:27|3.3894
00:17:28|3.3909
00:17:28|3.3908
00:17:30|3.3935
00:17:31|3.3922
00:17:32|3.3913
00:17:33|3.3914
00:17:34|3.392
00:17:35|3.3933
00:17:37|3.3915
00:17:37|3.3924
00:17:38|3.3963
00:17:39|3.3933
00:17:40|3.3967
00:17:41|3.3951
00:17:42|3.3949
00:17:43|3.3956
00:17:44|3.3975
00:17:45|3.3957
00:17:46|3.396
00:17:47|3.3962
00:17:48|3.3947
00:17:49|3.3957
00:17:50|3.3993
00:17:51|3.3985
00:17:52|3.3979
00:17:54|3.3981
00:17:55|3.3977
00:17:55|3.3985
00:17:56|3.3984
00:17:58|3.3983
00:17:58|3.398
00:17:59|3.3977
00:18:00|3.3996
00:18:02|3.3976
00:18:02|3.3969
00:18:03|3.3964
00:18:04|3.3964
00:18:05|3.3936
00:18:06|3.39
00:18:07|3.3887
00:18:08|3.3866
00:18:09|3.3864
00:18:10|3.3856
00:18:11|3.3839
00:18:12|3.3805
00:18:13|3.3853
00:18:14|3.3894
00:18:16|3.3926
00:18:17|3.3932
00:18:19|3.3934
00:18:21|3.3946
00:18:21|3.394
00:18:22|3.3949
00:18:24|3.3958
00:18:25|3.3946
00:18:26|3.3929
00:18:27|3.3923
00:18:29|3.3915
00:18:30|3.3905
00:18:31|3.3901
00:18:32|3.39
00:18:33|3.3884
00:18:34|3.3889
00:18:35|3.389
00:18:36|3.3885
00:18:37|3.3872
00:18:38|3.3884
00:18:39|3.391
00:18:40|3.3909
00:18:41|3.3899
00:18:42|3.3911
00:18:43|3.3938
00:18:44|3.3899
00:18:45|3.3884
00:18:46|3.3881
00:18:47|3.388
00:18:48|3.3867
00:18:49|3.3855
00:18:50|3.3872
00:18:51|3.3879
00:18:52|3.3894
00:18:53|3.388
00:18:54|3.3857
00:18:55|3.3843
00:18:56|3.3815
00:18:58|3.3758
00:18:59|3.3741
00:19:00|3.3776
00:19:00|3.374
00:19:02|3.3739
00:19:03|3.3727
00:19:04|3.3739
00:19:05|3.3745
00:19:06|3.3739
00:19:07|3.3747
00:19:07|3.3751
00:19:08|3.3812
00:19:09|3.3831
00:19:11|3.3794
00:19:12|3.3791
00:19:13|3.3793
00:19:13|3.3786
00:19:15|3.3782
00:19:15|3.3797
00:19:18|3.3791
00:19:20|3.3786
00:19:21|3.3791
00:19:23|3.375
00:19:24|3.376
00:19:25|3.3767
00:19:25|3.3724
00:19:27|3.3736
00:19:28|3.3745
00:19:29|3.3748
00:19:30|3.3731
00:19:31|3.3735
00:19:32|3.3729
00:19:33|3.3728
00:19:34|3.3718
00:19:35|3.3675
00:19:36|3.3664
00:19:37|3.3623
00:19:38|3.3591
00:19:40|3.3554
00:19:41|3.3555
00:19:42|3.3549
00:19:43|3.3598
00:19:44|3.3594
00:19:44|3.3625
00:19:46|3.3604
00:19:47|3.3598
00:19:48|3.3587
00:19:48|3.3544
00:19:50|3.3598
00:19:50|3.3582
00:19:52|3.3555
00:19:53|3.3555
00:19:53|3.3561
00:19:55|3.3543
00:19:56|3.351
00:19:57|3.3509
00:19:58|3.3518
00:19:59|3.3473
00:19:59|3.3462
00:20:01|3.3459
00:20:02|3.3478
00:20:04|3.3444
00:20:04|3.3475
00:20:05|3.3438
00:20:06|3.345
00:20:07|3.3454
00:20:09|3.3424
00:20:10|3.34
00:20:11|3.3381
00:20:12|3.3375
00:20:13|3.3413
00:20:14|3.3449
00:20:16|3.352
00:20:16|3.3498
00:20:18|3.3481
00:20:20|3.3466
00:20:22|3.3429
00:20:23|3.3479
00:20:24|3.3437
00:20:24|3.3454
00:20:26|3.3456
00:20:27|3.346
00:20:28|3.3466
00:20:29|3.3463
00:20:30|3.3509
00:20:32|3.3513
00:20:32|3.3509
00:20:34|3.3524
00:20:34|3.3512
00:20:35|3.3542
00:20:36|3.353
00:20:37|3.3569
00:20:39|3.3586
00:20:40|3.359
00:20:41|3.3581
00:20:42|3.3597
00:20:43|3.3588
00:20:44|3.3527
00:20:45|3.3539
00:20:45|3.3525
00:20:47|3.352
00:20:48|3.3554
00:20:49|3.3597
00:20:50|3.3589
00:20:51|3.3561
00:20:52|3.3582
00:20:53|3.3548
00:20:54|3.3576
00:20:54|3.3544
00:20:55|3.3537
00:20:57|3.3522
00:20:57|3.3531
00:20:59|3.3533
00:21:00|3.353
00:21:00|3.3569
00:21:02|3.355
00:21:03|3.356
00:21:03|3.3572
00:21:05|3.3581
00:21:06|3.3585
00:21:07|3.36
00:21:08|3.3613
00:21:09|3.3642
00:21:09|3.3661
00:21:10|3.3656
00:21:11|3.3677
00:21:13|3.3677
00:21:13|3.369
00:21:15|3.369
00:21:16|3.3714
00:21:16|3.3715
00:21:18|3.3697
00:21:20|3.372
00:21:21|3.3686
00:21:21|3.3723
00:21:23|3.373
00:21:24|3.373
00:21:26|3.3759
00:21:26|3.3778
00:21:27|3.377
00:21:28|3.3789
00:21:29|3.3798
00:21:30|3.3794
00:21:31|3.3802
00:21:32|3.379
00:21:33|3.3804
00:21:34|3.3785
00:21:35|3.3816
00:21:36|3.3822
00:21:37|3.3796
00:21:39|3.3796
00:21:40|3.3829
00:21:40|3.3834
00:21:42|3.3845
00:21:43|3.3861
00:21:44|3.3867
00:21:45|3.3867
00:21:46|3.3874
00:21:47|3.3867
00:21:48|3.3867
00:21:49|3.3839
00:21:50|3.3844
00:21:51|3.3846
00:21:52|3.3846
00:21:53|3.3861
00:21:54|3.3848
00:21:55|3.3851
00:21:57|3.3887
00:21:58|3.3886
00:21:59|3.3885
00:22:00|3.3897
00:22:01|3.3881
00:22:02|3.3887
00:22:03|3.3875
00:22:04|3.3814
00:22:05|3.383
00:22:06|3.38
00:22:07|3.3804
00:22:08|3.3828
00:22:09|3.3827
00:22:10|3.3828
00:22:11|3.383
00:22:12|3.3794
00:22:13|3.3776
00:22:14|3.3748
00:22:15|3.3735
00:22:16|3.3697
00:22:17|3.3681
00:22:18|3.3667
00:22:19|3.3685
00:22:21|3.3685
00:22:23|3.3649
00:22:23|3.3637
00:22:25|3.3614
00:22:26|3.3604
00:22:26|3.3645
00:22:29|3.3654
00:22:30|3.3684
00:22:31|3.3681
00:22:32|3.3688
00:22:32|3.3655
00:22:33|3.3655
00:22:35|3.3645
00:22:35|3.3688
00:22:36|3.369
00:22:38|3.372
00:22:39|3.3717
00:22:40|3.3773
00:22:40|3.3797
00:22:42|3.3798
00:22:43|3.3797
00:22:43|3.3827
00:22:45|3.385
00:22:46|3.3854
00:22:48|3.3852
00:22:48|3.3821
00:22:49|3.3825
00:22:50|3.3862
00:22:51|3.3861
00:22:52|3.3867
00:22:53|3.3874
00:22:54|3.3876
00:22:55|3.3883
00:22:56|3.3882
00:22:57|3.3884
00:22:58|3.3891
00:22:59|3.39
00:23:00|3.3901
00:23:01|3.3891
00:23:02|3.3888
00:23:03|3.386
00:23:04|3.3864
00:23:05|3.3818
00:23:06|3.3732
00:23:07|3.3736
00:23:08|3.3713
00:23:09|3.3732
00:23:10|3.3754
00:23:11|3.3807
00:23:12|3.3861
00:23:13|3.3853
00:23:14|3.3876
00:23:15|3.3866
00:23:16|3.3841
00:23:17|3.3839
00:23:18|3.3834
00:23:19|3.3845
00:23:21|3.3836
00:23:22|3.3832
00:23:24|3.3833
00:23:24|3.3833
00:23:26|3.3808
00:23:27|3.379
00:23:28|3.3792
00:23:30|3.3799
00:23:32|3.3794
00:23:33|3.3765
00:23:34|3.3769
00:23:35|3.3759
00:23:36|3.3765
00:23:36|3.3778
00:23:38|3.3759
00:23:38|3.3756
00:23:40|3.3719
00:23:41|3.3712
00:23:41|3.3671
00:23:42|3.3661
00:23:44|3.3664
00:23:45|3.3614
00:23:46|3.3623
00:23:47|3.3667
00:23:48|3.3676
00:23:49|3.3691
00:23:50|3.3687
00:23:51|3.37
00:23:52|3.3693
00:23:53|3.3696
00:23:54|3.3689
00:23:55|3.368
00:23:56|3.3642
00:23:57|3.3633
00:23:58|3.3642
00:23:59|3.3647
00:24:00|3.366
00:24:01|3.3663
00:24:02|3.3706
00:24:03|3.3702
00:24:04|3.3734
00:24:05|3.3738
00:24:06|3.3745
00:24:07|3.3767
00:24:08|3.3756
00:24:09|3.3775
00:24:10|3.3765
00:24:12|3.3787
00:24:13|3.3805
00:24:14|3.3788
00:24:15|3.3775
00:24:16|3.3786
00:24:17|3.3847
00:24:18|3.3797
00:24:19|3.3876
00:24:20|3.3853
00:24:21|3.3834
00:24:23|3.3795
00:24:25|3.3863
00:24:26|3.3812
00:24:27|3.3843
00:24:28|3.3837
00:24:29|3.3837
00:24:30|3.3839
00:24:32|3.3831
00:24:33|3.3835
00:24:34|3.3835
00:24:35|3.3823
00:24:37|3.3812
00:24:38|3.3825
00:24:39|3.3847
00:24:40|3.3866
00:24:42|3.3852
00:24:42|3.386
00:24:43|3.3873
00:24:44|3.3848
00:24:45|3.3853
00:24:46|3.3871
00:24:47|3.3834
00:24:49|3.3824
00:24:50|3.3823
00:24:51|3.3834
00:24:52|3.3852
00:24:53|3.3846
00:24:54|3.3854
00:24:55|3.385
00:24:56|3.3859
00:24:57|3.3856
00:24:58|3.3854
00:24:59|3.3858
00:25:00|3.3871
00:25:01|3.3854
00:25:02|3.3858
00:25:03|3.3858
00:25:04|3.3854
00:25:05|3.3867
00:25:06|3.3871
00:25:07|3.3871
00:25:08|3.3855
00:25:09|3.3803
00:25:10|3.3834
00:25:11|3.381
00:25:12|3.3801
00:25:13|3.3789
00:25:14|3.3811
00:25:15|3.3819
00:25:16|3.3821
00:25:17|3.3821
00:25:18|3.383
00:25:19|3.3853
00:25:20|3.3859
00:25:21|3.3839
00:25:22|3.388
00:25:24|3.3867
00:25:24|3.3857
00:25:27|3.3832
00:25:28|3.3837
00:25:30|3.3832
00:25:32|3.3794
00:25:32|3.3808
00:25:34|3.3785
00:25:34|3.3787
00:25:35|3.3814
00:25:37|3.381
00:25:37|3.3833
00:25:39|3.3843
00:25:39|3.3837
00:25:40|3.3853
00:25:42|3.3871
00:25:42|3.3782
00:25:44|3.3872
00:25:45|3.3883
00:25:46|3.3878
00:25:47|3.3874
00:25:48|3.3874
00:25:48|3.3875
00:25:50|3.3924
00:25:51|3.3892
00:25:52|3.3895
00:25:53|3.3904
00:25:54|3.3897
00:25:55|3.393
00:25:56|3.3929
00:25:57|3.3924
00:25:58|3.3925
00:25:59|3.3893
00:26:00|3.3862
00:26:01|3.3828
00:26:02|3.3859
00:26:03|3.3873
00:26:05|3.3863
00:26:06|3.3881
00:26:06|3.3857
00:26:07|3.3849
00:26:08|3.3852
00:26:09|3.3836
00:26:10|3.3829
00:26:11|3.382
00:26:12|3.3825
00:26:14|3.3844
00:26:14|3.3855
00:26:16|3.3835
00:26:16|3.3842
00:26:17|3.3835
00:26:18|3.3834
00:26:19|3.3844
00:26:20|3.3824
00:26:21|3.3808
00:26:22|3.3819
00:26:25|3.382
00:26:25|3.3818
00:26:28|3.3821
00:26:30|3.3828
00:26:31|3.3814
00:26:32|3.3818
00:26:33|3.3821
00:26:34|3.3811
00:26:35|3.382
00:26:36|3.3757
00:26:37|3.3752
00:26:38|3.3738
00:26:39|3.3733
00:26:41|3.374
00:26:42|3.3759
00:26:43|3.3755
00:26:44|3.3757
00:26:45|3.3708
00:26:46|3.3727
00:26:47|3.3725
00:26:48|3.3725
00:26:49|3.3702
00:26:50|3.371
00:26:51|3.3781
00:26:52|3.3775
00:26:53|3.377
00:26:54|3.3776
00:26:55|3.3776
00:26:56|3.3752
00:26:57|3.3738
00:26:58|3.3742
00:26:59|3.378
00:27:00|3.3776
00:27:01|3.3752
00:27:02|3.3737
00:27:03|3.3739
00:27:04|3.376
00:27:05|3.3732
00:27:06|3.3749
00:27:07|3.3749
00:27:08|3.3739
00:27:09|3.3717
00:27:10|3.3679
00:27:11|3.3682
00:27:12|3.3679
00:27:13|3.3677
00:27:14|3.3675
00:27:15|3.3679
00:27:16|3.3664
00:27:17|3.3665
00:27:18|3.3669
00:27:19|3.3677
00:27:20|3.3664
00:27:21|3.3672
00:27:22|3.3676
00:27:23|3.3665
00:27:24|3.3677
00:27:26|3.3691
00:27:27|3.3688
00:27:27|3.367
00:27:29|3.3673
00:27:30|3.3633
00:27:31|3.3655
00:27:32|3.3631
00:27:34|3.3672
00:27:35|3.3699
00:27:36|3.3699
00:27:36|3.3697
00:27:37|3.3699
00:27:39|3.3712
00:27:40|3.3712
00:27:41|3.3708
00:27:42|3.3708
00:27:43|3.3701
00:27:44|3.3688
00:27:45|3.3695
00:27:46|3.3701
00:27:47|3.3702
00:27:48|3.3703
00:27:49|3.3699
00:27:50|3.3699
00:27:51|3.3701
00:27:53|3.3753
00:27:54|3.38
00:27:54|3.3801
00:27:55|3.3785
00:27:57|3.3785
00:27:57|3.379
00:27:59|3.3787
00:27:59|3.3737
00:28:01|3.3752
00:28:01|3.3747
00:28:02|3.3754
00:28:04|3.3756
00:28:04|3.3792
00:28:06|3.3774
00:28:06|3.3783
00:28:07|3.3789
00:28:08|3.3802
00:28:10|3.3779
00:28:10|3.3792
00:28:11|3.3792
00:28:13|3.3792
00:28:13|3.379
00:28:14|3.3792
00:28:15|3.3802
00:28:16|3.3821
00:28:17|3.3845
00:28:18|3.3858
00:28:20|3.3889
00:28:21|3.3869
00:28:21|3.3875
00:28:22|3.3883
00:28:23|3.3883
00:28:25|3.3881
00:28:26|3.3885
00:28:28|3.3838
00:28:29|3.3824
00:28:30|3.3835
00:28:31|3.3824
00:28:33|3.3812
00:28:33|3.3815
00:28:34|3.3821
00:28:35|3.3821
00:28:37|3.3814
00:28:37|3.3817
00:28:38|3.3823
00:28:39|3.3813
00:28:41|3.3809
00:28:41|3.3797
00:28:43|3.3775
00:28:44|3.376
00:28:45|3.3713
00:28:45|3.375
00:28:47|3.3732
00:28:47|3.3782
00:28:48|3.3763
00:28:49|3.3751
00:28:50|3.3748
00:28:53|3.3736
00:28:53|3.3739
00:28:54|3.3723
00:28:55|3.3717
00:28:56|3.3711
00:28:57|3.3722
00:28:58|3.3684
00:28:59|3.3657
00:29:00|3.3663
00:29:01|3.3637
00:29:02|3.3624
00:29:03|3.3654
00:29:04|3.3638
00:29:05|3.3652
00:29:06|3.3651
00:29:07|3.3655
00:29:08|3.3645
00:29:09|3.3656
00:29:10|3.3682
00:29:11|3.3691
00:29:12|3.3715
00:29:13|3.3705
00:29:14|3.3708
00:29:15|3.3709
00:29:16|3.3732
00:29:17|3.3736
00:29:18|3.3733
00:29:19|3.373
00:29:20|3.3744
00:29:21|3.3718
00:29:22|3.3708
00:29:23|3.3704
00:29:24|3.371
00:29:25|3.3705
00:29:28|3.3709
00:29:29|3.3706
00:29:30|3.37
00:29:31|3.3713
00:29:32|3.3713
00:29:33|3.367
00:29:34|3.3657
00:29:35|3.37
00:29:36|3.3657
00:29:37|3.3668
00:29:38|3.3662
00:29:39|3.3664
00:29:40|3.3681
00:29:42|3.3663
00:29:42|3.3673
00:29:44|3.3667
00:29:45|3.3684
00:29:46|3.3666
00:29:48|3.3635
00:29:48|3.3637
00:29:50|3.3633
00:29:51|3.3577
00:29:52|3.3567
00:29:52|3.3591
00:29:54|3.3585
00:29:54|3.3584
00:29:55|3.3576
00:29:56|3.3576
00:29:57|3.3598
00:29:59|3.3611
00:29:59|3.364
00:30:01|3.3644
00:30:01|3.3621
00:30:02|3.3626
00:30:03|3.3615
00:30:05|3.363
00:30:05|3.3663
00:30:06|3.3642
00:30:07|3.3638
00:30:08|3.3661
00:30:10|3.3659
00:30:10|3.3656
00:30:11|3.3653
00:30:12|3.3645
00:30:14|3.3652
00:30:15|3.3696
00:30:15|3.371
00:30:16|3.3711
00:30:17|3.369
00:30:18|3.3714
00:30:19|3.37
00:30:20|3.366
00:30:21|3.3633
00:30:22|3.3645
00:30:24|3.364
00:30:24|3.364
00:30:25|3.3616
00:30:27|3.3625
00:30:29|3.3559
00:30:29|3.3579
00:30:30|3.3566
00:30:33|3.3545
00:30:34|3.3521
00:30:34|3.3579
00:30:36|3.3545
00:30:37|3.3519
00:30:37|3.3542
00:30:38|3.3539
00:30:40|3.3553
00:30:41|3.3529
00:30:42|3.3527
00:30:42|3.3523
00:30:43|3.3513
00:30:45|3.3466
00:30:46|3.3433
00:30:46|3.3434
00:30:48|3.3406
00:30:48|3.3411
00:30:49|3.3444
00:30:50|3.345
00:30:52|3.341
00:30:53|3.3375
00:30:53|3.3424
00:30:54|3.3399
00:30:56|3.3353
00:30:57|3.3352
00:30:58|3.336
00:30:58|3.3378
00:30:59|3.3383
00:31:00|3.3425
00:31:01|3.3398
00:31:02|3.3395
00:31:03|3.3373
00:31:04|3.3342
00:31:05|3.3327
00:31:06|3.3322
00:31:07|3.333
00:31:08|3.3322
00:31:10|3.3322
00:31:11|3.3322
00:31:11|3.3321
00:31:12|3.3341
00:31:14|3.3332
00:31:14|3.3348
00:31:15|3.3319
00:31:17|3.3305
00:31:17|3.3276
00:31:19|3.3269
00:31:19|3.3271
00:31:20|3.3262
00:31:21|3.326
00:31:22|3.3268
00:31:24|3.3307
00:31:24|3.3302
00:31:25|3.3318
00:31:26|3.3289
00:31:27|3.3285
00:31:30|3.3297
00:31:30|3.3314
00:31:32|3.3335
00:31:32|3.3331
00:31:33|3.3333
00:31:35|3.3343
00:31:36|3.3353
00:31:37|3.3354
00:31:38|3.336
00:31:39|3.3361
00:31:41|3.3357
00:31:42|3.3353
00:31:42|3.3373
00:31:44|3.3408
00:31:45|3.3452
00:31:45|3.3465
00:31:47|3.3403
00:31:47|3.3389
00:31:48|3.3422
00:31:49|3.3455
00:31:51|3.3445
00:31:52|3.3429
00:31:53|3.3429
00:31:54|3.3451
00:31:54|3.3442
00:31:56|3.3397
00:31:57|3.3414
00:31:58|3.3384
00:31:59|3.3361
00:32:00|3.3389
00:32:01|3.3389
00:32:02|3.3381
00:32:03|3.3397
00:32:05|3.3389
00:32:05|3.339
00:32:06|3.3388
00:32:07|3.3382
00:32:08|3.3383
00:32:09|3.3354
00:32:10|3.3352
00:32:11|3.3364
00:32:12|3.3353
00:32:13|3.3359
00:32:14|3.3389
00:32:15|3.3395
00:32:17|3.3401
00:32:17|3.3418
00:32:18|3.3419
00:32:19|3.3425
00:32:20|3.3429
00:32:21|3.3427
00:32:22|3.345
00:32:23|3.3482
00:32:25|3.3448
00:32:26|3.3455
00:32:27|3.3437
00:32:27|3.3455
00:32:28|3.3389
00:32:30|3.337
00:32:31|3.3341
00:32:33|3.3341
00:32:34|3.3336
00:32:36|3.3351
00:32:37|3.3355
00:32:38|3.3351
00:32:39|3.3393
00:32:41|3.3375
00:32:42|3.34
00:32:43|3.3396
00:32:44|3.3398
00:32:45|3.3376
00:32:46|3.3377
00:32:47|3.3386
00:32:49|3.3393
00:32:50|3.3392
00:32:51|3.3348
00:32:52|3.3335
00:32:53|3.3322
00:32:54|3.3323
00:32:55|3.3327
00:32:56|3.3328
00:32:57|3.335
00:32:58|3.3345
00:32:59|3.3345
00:33:00|3.3322
00:33:01|3.3319
00:33:02|3.33
00:33:03|3.3297
00:33:04|3.3286
00:33:05|3.3258
00:33:06|3.3257
00:33:07|3.3239
00:33:08|3.3257
00:33:09|3.3226
00:33:10|3.3243
00:33:11|3.3225
00:33:12|3.3241
00:33:13|3.3236
00:33:14|3.3227
00:33:15|3.3216
00:33:17|3.3216
00:33:18|3.318
00:33:19|3.317
00:33:20|3.3163
00:33:21|3.3177
00:33:21|3.3207
00:33:23|3.3212
00:33:23|3.3168
00:33:25|3.3184
00:33:26|3.3154
00:33:27|3.3173
00:33:27|3.3145
00:33:29|3.3128
00:33:29|3.3113
00:33:32|3.311
00:33:32|3.3107
00:33:35|3.3101
00:33:35|3.3105
00:33:37|3.3099
00:33:38|3.3137
00:33:39|3.3113
00:33:40|3.3106
00:33:41|3.3115
00:33:42|3.3121
00:33:44|3.3109
00:33:44|3.3116
00:33:45|3.3132
00:33:46|3.3126
00:33:47|3.3113
00:33:48|3.3132
00:33:49|3.3117
00:33:50|3.3139
00:33:51|3.315
00:33:52|3.3139
00:33:53|3.314
00:33:54|3.3131
00:33:55|3.3121
00:33:56|3.3127
00:33:57|3.3125
00:33:58|3.3128
00:33:59|3.3117
00:34:00|3.3121
00:34:01|3.3119
00:34:02|3.3116
00:34:03|3.3124
00:34:04|3.3116
00:34:05|3.3102
00:34:06|3.3118
00:34:07|3.3124
00:34:08|3.314
00:34:09|3.3123
00:34:10|3.3118
00:34:11|3.3132
00:34:12|3.3135
00:34:13|3.3145
00:34:14|3.3125
00:34:15|3.3144
00:34:16|3.3169
00:34:17|3.3166
00:34:18|3.3169
00:34:19|3.3158
00:34:20|3.3168
00:34:21|3.3169
00:34:22|3.3182
00:34:23|3.32
00:34:24|3.322
00:34:25|3.324
00:34:26|3.3213
00:34:27|3.3228
00:34:28|3.3236
00:34:29|3.3249
00:34:30|3.3228
00:34:33|3.3213
00:34:34|3.3222
00:34:35|3.3222
00:34:36|3.3208
00:34:38|3.3223
00:34:39|3.3241
00:34:40|3.3249
00:34:42|3.3293
00:34:43|3.3346
00:34:44|3.3351
00:34:45|3.3342
00:34:46|3.3338
00:34:47|3.3332
00:34:48|3.3352
00:34:49|3.3332
00:34:50|3.3322
00:34:51|3.3296
00:34:53|3.328
00:34:54|3.3291
00:34:55|3.3319
00:34:56|3.33
00:34:57|3.3319
00:34:58|3.3303
00:34:59|3.33
00:35:00|3.3276
00:35:01|3.3263
00:35:02|3.3263
00:35:03|3.3271
00:35:04|3.3293
00:35:05|3.3315
00:35:06|3.3315
00:35:07|3.3302
00:35:08|3.3298
00:35:09|3.3281
00:35:10|3.3281
00:35:11|3.3274
00:35:12|3.3289
00:35:13|3.3295
00:35:14|3.3282
00:35:15|3.3286
00:35:16|3.3301
00:35:17|3.3327
00:35:18|3.3328
00:35:19|3.333
00:35:20|3.3339
00:35:21|3.3344
00:35:22|3.3341
00:35:23|3.3351
00:35:24|3.3382
00:35:25|3.3371
00:35:26|3.3336
00:35:27|3.3376
00:35:28|3.3382
00:35:29|3.3379
00:35:30|3.3347
00:35:31|3.3338
00:35:32|3.3338
00:35:34|3.3338
00:35:36|3.3332
00:35:36|3.3318
00:35:38|3.3318
00:35:39|3.3314
00:35:40|3.3342
00:35:41|3.3327
00:35:43|3.333
00:35:44|3.3311
00:35:44|3.333
00:35:45|3.333
00:35:48|3.3339
00:35:49|3.336
00:35:49|3.3346
00:35:51|3.3343
00:35:52|3.3322
00:35:53|3.3323
00:35:53|3.3316
00:35:55|3.3287
00:35:56|3.33
00:35:57|3.33
00:35:58|3.3282
00:35:59|3.3285
00:36:00|3.3303
00:36:01|3.3284
00:36:03|3.3272
00:36:04|3.3282
00:36:05|3.3294
00:36:06|3.33
00:36:07|3.33
00:36:08|3.3313
00:36:09|3.3341
00:36:11|3.335
00:36:12|3.3338
00:36:13|3.3354
00:36:14|3.3353
00:36:15|3.3346
00:36:16|3.3351
00:36:17|3.3352
00:36:18|3.3346
00:36:19|3.3345
00:36:20|3.3347
00:36:21|3.3349
00:36:22|3.3328
00:36:23|3.3319
00:36:24|3.3322
00:36:25|3.3322
00:36:26|3.3312
00:36:27|3.3328
00:36:28|3.3335
00:36:29|3.3333
00:36:30|3.3333
00:36:31|3.333
00:36:32|3.3334
00:36:33|3.3334
00:36:35|3.3363
00:36:37|3.3357
00:36:38|3.3359
00:36:39|3.3343
00:36:40|3.3343
00:36:41|3.3334
00:36:42|3.333
00:36:43|3.332
00:36:44|3.3323
00:36:45|3.331
00:36:46|3.3259
00:36:47|3.3268
00:36:48|3.3272
00:36:49|3.3287
00:36:50|3.3277
00:36:51|3.328
00:36:52|3.3279
00:36:53|3.3279
00:36:54|3.3272
00:36:55|3.3276
00:36:57|3.3236
00:36:58|3.3259
00:36:59|3.3255
00:37:00|3.3255
00:37:01|3.327
00:37:02|3.3242
00:37:03|3.3262
00:37:04|3.3256
00:37:05|3.3255
00:37:06|3.325
00:37:07|3.3249
00:37:08|3.3249
00:37:09|3.3232
00:37:10|3.3229
00:37:11|3.3227
00:37:12|3.3224
00:37:13|3.3222
00:37:14|3.3217
00:37:15|3.3221
00:37:16|3.3222
00:37:17|3.3227
00:37:18|3.3222
00:37:19|3.3214
00:37:20|3.322
00:37:21|3.3219
00:37:22|3.3221
00:37:23|3.3213
00:37:24|3.3196
00:37:25|3.3209
00:37:26|3.3207
00:37:27|3.3207
00:37:28|3.3192
00:37:29|3.3239
00:37:30|3.3226
00:37:31|3.3232
00:37:32|3.3231
00:37:33|3.3231
00:37:34|3.3216
00:37:35|3.3206
00:37:37|3.3241
00:37:39|3.3216
00:37:40|3.324
00:37:41|3.3277
00:37:42|3.33
00:37:43|3.3307
00:37:44|3.3328
00:37:45|3.332
00:37:46|3.3319
00:37:47|3.3321
00:37:49|3.3338
00:37:50|3.3349
00:37:52|3.3349
00:37:52|3.3346
00:37:53|3.3347
00:37:55|3.3349
00:37:55|3.3367
00:37:56|3.3367
00:37:58|3.3344
00:37:58|3.3344
00:38:00|3.3344
00:38:00|3.3305
00:38:01|3.3307
00:38:03|3.3304
00:38:03|3.33
00:38:04|3.3301
00:38:05|3.3302
00:38:07|3.3301
00:38:08|3.3305
00:38:08|3.3309
00:38:09|3.3312
00:38:10|3.3312
00:38:12|3.3292
00:38:12|3.3292
00:38:13|3.3293
00:38:14|3.3293
00:38:16|3.328
00:38:18|3.3278
00:38:19|3.328
00:38:19|3.3282
00:38:20|3.3278
00:38:21|3.3278
00:38:23|3.3278
00:38:23|3.3273
00:38:24|3.3256
00:38:25|3.3257
00:38:26|3.3259
00:38:28|3.3259
00:38:28|3.325
00:38:30|3.3257
00:38:30|3.3278
00:38:31|3.3272
00:38:32|3.3265
00:38:33|3.3274
00:38:34|3.3311
00:38:36|3.3312
00:38:38|3.3316
00:38:38|3.3333
00:38:40|3.3342
00:38:41|3.3341
00:38:42|3.3335
00:38:44|3.3341
00:38:44|3.3344
00:38:46|3.3379
00:38:47|3.3381
00:38:48|3.3412
00:38:49|3.3424
00:38:50|3.3412
00:38:51|3.3433
00:38:52|3.3438
00:38:52|3.3443
00:38:54|3.3418
00:38:55|3.3419
00:38:56|3.3411
00:38:57|3.3399
00:38:58|3.339
00:38:59|3.3402
00:39:00|3.3405
00:39:01|3.3383
00:39:02|3.3409
00:39:03|3.3393
00:39:04|3.3396
00:39:05|3.3396
00:39:06|3.3387
00:39:07|3.3365
00:39:08|3.3313
00:39:09|3.3386
00:39:10|3.3351
00:39:11|3.3391
00:39:12|3.3407
00:39:13|3.3399
00:39:14|3.3394
00:39:15|3.3392
00:39:16|3.3375
00:39:17|3.3351
00:39:18|3.3356
00:39:19|3.3353
00:39:20|3.3351
00:39:21|3.3373
00:39:22|3.3374
00:39:23|3.3402
00:39:24|3.342
00:39:25|3.3399
00:39:26|3.3401
00:39:27|3.339
00:39:28|3.3341
00:39:29|3.3331
00:39:30|3.335
00:39:31|3.3333
00:39:32|3.3307
00:39:33|3.3334
00:39:34|3.3323
00:39:35|3.3347
00:39:36|3.3341
00:39:38|3.3388
00:39:40|3.3401
00:39:42|3.337
00:39:44|3.336
00:39:44|3.3362
00:39:45|3.338
00:39:47|3.3381
00:39:47|3.3385
00:39:48|3.34
00:39:49|3.337
00:39:51|3.335
00:39:51|3.3335
00:39:53|3.3305
00:39:55|3.3319
00:39:56|3.3305
00:39:57|3.333
00:39:57|3.3357
00:39:59|3.3367
00:40:00|3.3367
00:40:01|3.3368
00:40:02|3.3359
00:40:03|3.3305
00:40:04|3.33
00:40:05|3.3296
00:40:06|3.3296
00:40:07|3.3299
00:40:09|3.3313
00:40:10|3.3331
00:40:11|3.3322
00:40:12|3.3334
00:40:13|3.3362
00:40:14|3.3375
00:40:15|3.3376
00:40:16|3.3377
00:40:17|3.3399
00:40:18|3.3389
00:40:19|3.34
00:40:20|3.3388
00:40:21|3.3407
00:40:22|3.3407
00:40:23|3.3408
00:40:24|3.3404
00:40:25|3.3404
00:40:26|3.3419
00:40:27|3.3408
00:40:28|3.339
00:40:29|3.3399
00:40:30|3.3352
00:40:31|3.3372
00:40:32|3.3358
00:40:33|3.3355
00:40:34|3.3377
00:40:35|3.339
00:40:36|3.3399
00:40:37|3.3399
00:40:39|3.3403
00:40:40|3.339
00:40:41|3.339
00:40:43|3.336
00:40:44|3.3401
00:40:45|3.3399
00:40:46|3.3399
00:40:47|3.3399
00:40:49|3.3414
00:40:50|3.3417
00:40:50|3.342
00:40:52|3.3424
00:40:52|3.3404
00:40:53|3.3388
00:40:55|3.3386
00:40:56|3.3399
00:40:57|3.3399
00:40:57|3.3404
00:40:58|3.3404
00:40:59|3.3398
00:41:00|3.3398
00:41:01|3.3386
00:41:02|3.3394
00:41:03|3.3376
00:41:05|3.3387
00:41:05|3.3367
00:41:06|3.3366
00:41:08|3.3346
00:41:08|3.3361
00:41:09|3.3335
00:41:11|3.3358
00:41:12|3.3345
00:41:13|3.3345
00:41:13|3.3386
00:41:15|3.3404
00:41:15|3.341
00:41:16|3.34
00:41:17|3.3388
00:41:18|3.3371
00:41:20|3.3381
00:41:20|3.3381
00:41:21|3.3356
00:41:22|3.3356
00:41:24|3.3368
00:41:24|3.3368
00:41:25|3.3375
00:41:26|3.3375
00:41:27|3.3375
00:41:29|3.3373
00:41:29|3.3365
00:41:30|3.3366
00:41:32|3.3339
00:41:32|3.3324
00:41:33|3.3331
00:41:35|3.3323
00:41:35|3.3345
00:41:36|3.3326
00:41:37|3.3313
00:41:40|3.3326
00:41:41|3.3331
00:41:43|3.3321
00:41:45|3.3325
00:41:46|3.3327
00:41:47|3.3317
00:41:49|3.3328
00:41:50|3.336
00:41:50|3.3371
00:41:51|3.337
00:41:52|3.3356
00:41:53|3.3354
00:41:55|3.3354
00:41:56|3.3358
00:41:57|3.3358
00:41:58|3.3356
00:41:59|3.3354
00:42:00|3.3329
00:42:01|3.335
00:42:02|3.3342
00:42:03|3.3339
00:42:04|3.3339
00:42:05|3.3339
00:42:06|3.3342
00:42:07|3.3343
00:42:08|3.3343
00:42:09|3.3342
00:42:10|3.3336
00:42:11|3.3335
00:42:12|3.3341
00:42:14|3.3335
00:42:15|3.3342
00:42:16|3.3344
00:42:17|3.3352
00:42:19|3.3345
00:42:20|3.3345
00:42:21|3.3344
00:42:22|3.3327
00:42:23|3.3306
00:42:24|3.3306
00:42:25|3.3302
00:42:26|3.3294
00:42:27|3.3288
00:42:28|3.3278
00:42:29|3.3278
00:42:30|3.3254
00:42:31|3.3242
00:42:32|3.3236
00:42:33|3.3226
00:42:34|3.3216
00:42:35|3.3222
00:42:36|3.3234
00:42:37|3.321
00:42:38|3.321
00:42:39|3.3193
00:42:41|3.3219
00:42:42|3.3217
00:42:44|3.3215
00:42:45|3.3218
00:42:46|3.3229
00:42:47|3.3219
00:42:48|3.323
00:42:49|3.3218
00:42:50|3.3221
00:42:52|3.3217
00:42:53|3.321
00:42:54|3.3196
00:42:55|3.3193
00:42:56|3.3187
00:42:57|3.3193
00:42:58|3.3195
00:42:59|3.3187
00:43:00|3.3187
00:43:01|3.3183
00:43:02|3.3166
00:43:03|3.3153
00:43:04|3.3153
00:43:05|3.3163
00:43:06|3.3163
00:43:07|3.3129
00:43:08|3.3146
00:43:09|3.3139
00:43:10|3.314
00:43:11|3.3153
00:43:12|3.3158
00:43:13|3.3114
00:43:14|3.31
00:43:15|3.3086
00:43:16|3.3058
00:43:17|3.3067
00:43:18|3.3098
00:43:19|3.3088
00:43:20|3.3045
00:43:21|3.3039
00:43:22|3.302
00:43:23|3.2998
00:43:24|3.3
00:43:25|3.3011
00:43:26|3.3002
00:43:27|3.299
00:43:28|3.2988
00:43:29|3.2989
00:43:30|3.2975
00:43:31|3.2968
00:43:32|3.2994
00:43:33|3.2995
00:43:34|3.2999
00:43:35|3.3047
00:43:36|3.305
00:43:37|3.3043
00:43:38|3.3039
00:43:39|3.3036
00:43:40|3.3019
00:43:42|3.3022
00:43:44|3.3052
00:43:44|3.3053
00:43:46|3.3029
00:43:47|3.302
00:43:48|3.3038
00:43:49|3.302
00:43:51|3.3006
00:43:52|3.3043
00:43:52|3.3028
00:43:53|3.3053
00:43:55|3.3042
00:43:55|3.3038
00:43:57|3.302
00:43:58|3.3036
00:43:59|3.3053
00:44:00|3.3053
00:44:00|3.3095
00:44:03|3.3113
00:44:04|3.3102
00:44:05|3.3108
00:44:05|3.3107
00:44:07|3.3109
00:44:09|3.3109
00:44:09|3.3105
00:44:11|3.3093
00:44:12|3.3087
00:44:13|3.3064
00:44:14|3.3088
00:44:15|3.3081
00:44:16|3.3089
00:44:16|3.3104
00:44:18|3.3118
00:44:19|3.3114
00:44:20|3.3079
00:44:21|3.3078
00:44:22|3.3075
00:44:22|3.3097
00:44:23|3.3079
00:44:24|3.307
00:44:26|3.3079
00:44:27|3.3094
00:44:27|3.31
00:44:29|3.3066
00:44:30|3.306
00:44:31|3.3052
00:44:32|3.3072
00:44:33|3.3072
00:44:34|3.3077
00:44:35|3.3076
00:44:36|3.3016
00:44:36|3.302
00:44:37|3.3021
00:44:39|3.3073
00:44:39|3.3088
00:44:41|3.3091
00:44:43|3.3097
00:44:45|3.3078
00:44:46|3.3074
00:44:48|3.3063
00:44:49|3.3073
00:44:49|3.3073
00:44:51|3.309
00:44:52|3.3073
00:44:53|3.306
00:44:54|3.304
00:44:55|3.3056
00:44:57|3.3037
00:44:58|3.3036
00:44:59|3.3053
00:45:00|3.3059
00:45:01|3.3079
00:45:02|3.3107
00:45:03|3.3131
00:45:04|3.313
00:45:05|3.3163
00:45:06|3.3172
00:45:07|3.318
00:45:08|3.3193
00:45:09|3.3207
00:45:10|3.3211
00:45:11|3.3214
00:45:12|3.3227
00:45:13|3.3188
00:45:14|3.3197
00:45:15|3.3185
00:45:16|3.3188
00:45:17|3.3187
00:45:18|3.3171
00:45:19|3.3244
00:45:20|3.3242
00:45:22|3.3229
00:45:23|3.3221
00:45:25|3.3207
00:45:25|3.3214
00:45:26|3.3201
00:45:27|3.3182
00:45:28|3.32
00:45:29|3.3204
00:45:30|3.319
00:45:31|3.3172
00:45:32|3.318
00:45:33|3.3123
00:45:34|3.3133
00:45:35|3.3105
00:45:36|3.3101
00:45:37|3.3106
00:45:38|3.3128
00:45:39|3.3167
00:45:40|3.3136
00:45:41|3.3097
00:45:43|3.3065
00:45:45|3.3053
00:45:47|3.3073
00:45:48|3.3109
00:45:48|3.3108
00:45:49|3.3113
00:45:51|3.3104
00:45:52|3.3149
00:45:53|3.3147
00:45:54|3.3123
00:45:55|3.3105
00:45:57|3.3076
00:45:57|3.3093
00:45:58|3.3072
00:45:59|3.306
00:46:01|3.3094
00:46:02|3.3097
00:46:03|3.3097
00:46:04|3.3104
00:46:05|3.3105
00:46:06|3.3104
00:46:07|3.3063
00:46:09|3.3045
00:46:10|3.308
00:46:11|3.3094
00:46:13|3.307
00:46:14|3.3062
00:46:15|3.3064
00:46:16|3.3062
00:46:17|3.3034
00:46:18|3.3073
00:46:19|3.3084
00:46:20|3.3075
00:46:21|3.3075
00:46:22|3.3107
00:46:23|3.3124
00:46:24|3.3116
00:46:25|3.3122
00:46:26|3.3128
00:46:27|3.3126
00:46:28|3.3103
00:46:29|3.3108
00:46:30|3.3101
00:46:31|3.308
00:46:32|3.308
00:46:33|3.308
00:46:34|3.3074
00:46:35|3.3063
00:46:36|3.3049
00:46:37|3.3039
00:46:38|3.3034
00:46:39|3.3034
00:46:40|3.3034
00:46:41|3.3034
00:46:42|3.3032
00:46:43|3.3051
00:46:45|3.305
00:46:47|3.3055
00:46:48|3.3059
00:46:50|3.3058
00:46:51|3.3058
00:46:52|3.3058
00:46:52|3.3057
00:46:54|3.302
00:46:54|3.301
00:46:56|3.3018
00:46:57|3.3019
00:46:58|3.3002
00:46:59|3.3009
00:47:00|3.3021
00:47:01|3.3003
00:47:03|3.3017
00:47:04|3.3011
00:47:04|3.3005
00:47:06|3.3014
00:47:06|3.3004
00:47:07|3.3004
00:47:09|3.3001
00:47:10|3.3014
00:47:10|3.3014
00:47:12|3.3011
00:47:12|3.3011
00:47:14|3.3011
00:47:14|3.301
00:47:15|3.301
00:47:16|3.3024
00:47:18|3.3011
00:47:19|3.3013
00:47:20|3.3026
00:47:21|3.3032
00:47:21|3.3038
00:47:23|3.3038
00:47:24|3.3038
00:47:25|3.3038
00:47:25|3.3028
00:47:27|3.3024
00:47:28|3.2976
00:47:28|3.2952
00:47:29|3.2976
00:47:31|3.2973
00:47:32|3.2968
00:47:33|3.2967
00:47:34|3.2972
00:47:34|3.2971
00:47:36|3.296
00:47:37|3.294
00:47:38|3.2915
00:47:39|3.2919
00:47:40|3.2916
00:47:41|3.2907
00:47:42|3.291
00:47:43|3.2903
00:47:44|3.2898
00:47:46|3.286
00:47:46|3.28
00:47:48|3.2834
00:47:49|3.2842
00:47:51|3.289
00:47:51|3.2874
00:47:53|3.2854
00:47:55|3.2827
00:47:55|3.278
00:47:56|3.2759
00:47:57|3.278
00:47:58|3.2797
00:47:59|3.2795
00:48:01|3.2747
00:48:02|3.277
00:48:03|3.2745
00:48:04|3.2754
00:48:05|3.2752
00:48:06|3.2735
00:48:07|3.2745
00:48:08|3.2733
00:48:09|3.2735
00:48:10|3.2744
00:48:11|3.2745
00:48:12|3.2746
00:48:13|3.2753
00:48:14|3.2754
00:48:15|3.2747
00:48:17|3.2751
00:48:17|3.2754
00:48:19|3.2773
00:48:20|3.2795
00:48:21|3.2768
00:48:22|3.28
00:48:23|3.2797
00:48:24|3.2806
00:48:24|3.2801
00:48:26|3.2781
00:48:27|3.2781
00:48:28|3.2793
00:48:29|3.284
00:48:30|3.2877
00:48:31|3.2889
00:48:31|3.2924
00:48:33|3.2914
00:48:34|3.2951
00:48:34|3.2952
00:48:36|3.2926
00:48:37|3.291
00:48:37|3.2905
00:48:38|3.2951
00:48:40|3.2912
00:48:41|3.2904
00:48:42|3.2925
00:48:43|3.2901
00:48:44|3.2917
00:48:45|3.2913
00:48:46|3.2908
00:48:48|3.2936
00:48:49|3.2927
00:48:50|3.2905
00:48:52|3.2907
00:48:53|3.2886
00:48:54|3.2905
00:48:55|3.2894
00:48:57|3.2871
00:48:57|3.2883
00:48:58|3.2883
00:49:00|3.2882
00:49:02|3.281
00:49:02|3.2842
00:49:05|3.2842
00:49:05|3.2851
00:49:06|3.2853
00:49:07|3.286
00:49:08|3.2834
00:49:09|3.2834
00:49:10|3.2816
00:49:11|3.2831
00:49:12|3.2811
00:49:13|3.278
00:49:14|3.2786
00:49:15|3.2764
00:49:16|3.2753
00:49:17|3.2748
00:49:18|3.2766
00:49:19|3.2772
00:49:20|3.2768
00:49:22|3.2746
00:49:22|3.2746
00:49:23|3.2762
00:49:24|3.2767
00:49:25|3.2765
00:49:26|3.2734
00:49:27|3.2763
00:49:28|3.271
00:49:29|3.2717
00:49:30|3.2716
00:49:31|3.2702
00:49:32|3.2719
00:49:33|3.2717
00:49:34|3.2717
00:49:35|3.2741
00:49:36|3.2756
00:49:37|3.2766
00:49:38|3.2762
00:49:39|3.2752
00:49:40|3.2752
00:49:41|3.2721
00:49:42|3.2716
00:49:43|3.272
00:49:44|3.27
00:49:45|3.2693
00:49:47|3.2693
00:49:49|3.2659
00:49:51|3.2658
00:49:52|3.2668
00:49:53|3.2662
00:49:54|3.2661
00:49:55|3.2653
00:49:56|3.2657
00:49:57|3.2657
00:49:58|3.2651
00:49:59|3.2677
00:50:00|3.2655
00:50:02|3.2656
00:50:04|3.2665
00:50:04|3.2654
00:50:06|3.2664
00:50:07|3.2723
00:50:08|3.2696
00:50:09|3.27
00:50:10|3.2661
00:50:10|3.2653
00:50:11|3.2638
00:50:12|3.2656
00:50:13|3.2683
00:50:15|3.2675
00:50:15|3.269
00:50:16|3.2675
00:50:17|3.2654
00:50:18|3.2668
00:50:19|3.2668
00:50:21|3.265
00:50:22|3.2666
00:50:22|3.2648
00:50:24|3.2649
00:50:24|3.2652
00:50:25|3.2669
00:50:26|3.2672
00:50:27|3.2661
00:50:29|3.2662
00:50:30|3.2665
00:50:31|3.2671
00:50:32|3.2691
00:50:32|3.267
00:50:34|3.2679
00:50:35|3.2675
00:50:35|3.2666
00:50:36|3.2656
00:50:38|3.2647
00:50:40|3.2644
00:50:40|3.2633
00:50:41|3.2632
00:50:42|3.263
00:50:43|3.2613
00:50:44|3.2625
00:50:45|3.2625
00:50:46|3.2606
00:50:48|3.264
00:50:50|3.2622
00:50:50|3.2621
00:50:52|3.262
00:50:54|3.2621
00:50:55|3.2621
00:50:56|3.2603
00:50:57|3.2599
00:50:59|3.2595
00:51:00|3.2583
00:51:01|3.2603
00:51:02|3.2601
00:51:03|3.2598
00:51:04|3.2598
00:51:05|3.2598
00:51:06|3.2582
00:51:07|3.2585
00:51:08|3.2575
00:51:09|3.2566
00:51:10|3.2577
00:51:11|3.2584
00:51:12|3.2589
00:51:13|3.2591
00:51:14|3.2592
00:51:15|3.2593
00:51:16|3.2593
00:51:17|3.2587
00:51:18|3.2587
00:51:19|3.2587
00:51:21|3.2574
00:51:22|3.2587
00:51:24|3.2574
00:51:25|3.2609
00:51:27|3.2613
00:51:27|3.2597
00:51:28|3.2585
00:51:30|3.2591
00:51:31|3.2592
00:51:32|3.2587
00:51:32|3.2583
00:51:34|3.2591
00:51:34|3.2572
00:51:35|3.2578
00:51:36|3.2586
00:51:37|3.2575
00:51:39|3.2597
00:51:39|3.2595
00:51:41|3.2601
00:51:41|3.26
00:51:42|3.2668
00:51:44|3.269
00:51:44|3.2677
00:51:45|3.2677
00:51:47|3.2679
00:51:47|3.2674
00:51:50|3.2684
00:51:51|3.2681
00:51:52|3.2697
00:51:54|3.2693
00:51:56|3.2701
00:51:56|3.2621
00:51:58|3.2641
00:51:59|3.2645
00:52:00|3.2634
00:52:01|3.266
00:52:02|3.2646
00:52:03|3.2638
00:52:04|3.2652
00:52:05|3.2652
00:52:06|3.266
00:52:07|3.2658
00:52:08|3.265
00:52:09|3.265
00:52:10|3.2661
00:52:11|3.2653
00:52:12|3.267
00:52:13|3.2679
00:52:14|3.2677
00:52:16|3.27
00:52:16|3.2719
00:52:18|3.2719
00:52:19|3.2723
00:52:20|3.2734
00:52:21|3.2718
00:52:22|3.2723
00:52:22|3.2707
00:52:24|3.2705
00:52:25|3.2729
00:52:26|3.2723
00:52:26|3.2716
00:52:28|3.2713
00:52:29|3.2688
00:52:29|3.2688
00:52:30|3.2672
00:52:32|3.2641
00:52:33|3.263
00:52:33|3.2653
00:52:34|3.2658
00:52:35|3.2663
00:52:36|3.2663
00:52:37|3.2675
00:52:39|3.2661
00:52:39|3.2648
00:52:41|3.2592
00:52:42|3.2604
00:52:42|3.2618
00:52:44|3.2618
00:52:44|3.2603
00:52:45|3.2614
00:52:46|3.2615
00:52:47|3.2608
00:52:50|3.2616
00:52:52|3.2595
00:52:53|3.259
00:52:55|3.26
00:52:56|3.261
00:52:57|3.2636
00:52:58|3.2632
00:52:59|3.2632
00:53:01|3.2632
00:53:02|3.2628
00:53:03|3.2629
00:53:04|3.2627
00:53:05|3.2647
00:53:06|3.2647
00:53:06|3.2624
00:53:07|3.2632
00:53:09|3.2632
00:53:10|3.2641
00:53:11|3.2649
00:53:12|3.2651
00:53:13|3.2674
00:53:14|3.268
00:53:15|3.2682
00:53:16|3.2689
00:53:17|3.2689
00:53:18|3.2704
00:53:19|3.2705
00:53:19|3.2713
00:53:21|3.2737
00:53:22|3.276
00:53:23|3.2737
00:53:24|3.2762
00:53:25|3.2747
00:53:25|3.2737
00:53:27|3.2765
00:53:28|3.2767
00:53:29|3.2794
00:53:30|3.2764
00:53:31|3.2724
00:53:32|3.2739
00:53:33|3.2754
00:53:33|3.2765
00:53:35|3.2749
00:53:36|3.275
00:53:37|3.2752
00:53:38|3.2731
00:53:39|3.2758
00:53:40|3.2764
00:53:41|3.2778
00:53:42|3.2797
00:53:43|3.2801
00:53:43|3.28
00:53:45|3.2805
00:53:46|3.2805
00:53:47|3.2803
00:53:48|3.2815
00:53:49|3.2803
00:53:50|3.2789
00:53:52|3.2778
00:53:54|3.2727
00:53:55|3.271
00:53:56|3.2694
00:53:57|3.2694
00:53:58|3.2685
00:54:00|3.2696
00:54:01|3.2745
00:54:02|3.2737
00:54:03|3.2737
00:54:04|3.2737
00:54:04|3.2741
00:54:06|3.2717
00:54:07|3.2723
00:54:08|3.2731
00:54:08|3.273
00:54:10|3.2725
00:54:11|3.2752
00:54:12|3.2751
00:54:14|3.2748
00:54:14|3.2732
00:54:16|3.2755
00:54:17|3.2759
00:54:17|3.2782
00:54:19|3.2777
00:54:20|3.2777
00:54:21|3.2789
00:54:22|3.2781
00:54:23|3.2794
00:54:24|3.2791
00:54:25|3.2791
00:54:26|3.2791
00:54:26|3.2782
00:54:27|3.2774
00:54:29|3.2769
00:54:30|3.276
00:54:31|3.2772
00:54:31|3.277
00:54:33|3.2765
00:54:33|3.2749
00:54:34|3.2745
00:54:36|3.2731
00:54:37|3.2699
00:54:37|3.2705
00:54:39|3.2715
00:54:39|3.2734
00:54:40|3.2743
00:54:42|3.2746
00:54:43|3.2734
00:54:44|3.2731
00:54:45|3.2744
00:54:46|3.2734
00:54:47|3.2743
00:54:48|3.2734
00:54:48|3.2734
00:54:50|3.2741
00:54:50|3.2752
00:54:52|3.2756
00:54:52|3.275
00:54:54|3.2748
00:54:56|3.2729
00:54:57|3.2701
00:54:58|3.2706
00:54:59|3.2696
00:55:00|3.2687
00:55:02|3.268
00:55:02|3.2669
00:55:03|3.2669
00:55:04|3.2701
00:55:05|3.27
00:55:06|3.2704
00:55:07|3.2703
00:55:08|3.269
00:55:09|3.2694
00:55:10|3.2689
00:55:11|3.2694
00:55:12|3.2725
00:55:13|3.2723
00:55:14|3.274
00:55:15|3.276
00:55:16|3.2778
00:55:17|3.2793
00:55:18|3.2794
00:55:19|3.2823
00:55:20|3.2825
00:55:21|3.2811
00:55:22|3.2831
00:55:23|3.2827
00:55:24|3.285
00:55:25|3.2832
00:55:26|3.283
00:55:27|3.2821
00:55:28|3.2815
00:55:29|3.2778
00:55:30|3.2802
00:55:31|3.2821
00:55:32|3.2799
00:55:33|3.2809
00:55:34|3.28
00:55:35|3.2801
00:55:36|3.282
00:55:37|3.2809
00:55:38|3.2802
00:55:39|3.2787
00:55:40|3.2797
00:55:41|3.2827
00:55:42|3.2823
00:55:43|3.2835
00:55:44|3.2847
00:55:45|3.2834
00:55:46|3.2835
00:55:47|3.2846
00:55:49|3.2859
00:55:50|3.288
00:55:50|3.288
00:55:51|3.2873
00:55:54|3.2875
00:55:55|3.2902
00:55:56|3.2925
00:55:57|3.2923
00:55:58|3.292
00:55:59|3.2888
00:56:00|3.2876
00:56:01|3.2894
00:56:03|3.2908
00:56:03|3.2897
00:56:04|3.2907
00:56:05|3.2874
00:56:07|3.2874
00:56:08|3.2892
00:56:08|3.2904
00:56:09|3.2915
00:56:10|3.2897
00:56:12|3.2898
00:56:12|3.2903
00:56:13|3.2893
00:56:15|3.2928
00:56:15|3.2947
00:56:16|3.2934
00:56:17|3.2934
00:56:19|3.2948
00:56:19|3.2932
00:56:20|3.2919
00:56:22|3.2897
00:56:22|3.2937
00:56:23|3.2933
00:56:25|3.2948
00:56:25|3.2964
00:56:27|3.2967
00:56:28|3.2972
00:56:29|3.2971
00:56:30|3.2977
00:56:30|3.2951
00:56:31|3.2938
00:56:33|3.2938
00:56:34|3.2934
00:56:35|3.2935
00:56:36|3.2906
00:56:37|3.289
00:56:38|3.2891
00:56:39|3.2891
00:56:39|3.2901
00:56:41|3.2855
00:56:41|3.2866
00:56:43|3.2861
00:56:44|3.2878
00:56:45|3.2904
00:56:46|3.2931
00:56:47|3.2916
00:56:48|3.2939
00:56:48|3.2944
00:56:50|3.2945
00:56:50|3.2948
00:56:52|3.2938
00:56:53|3.2942
00:56:55|3.2944
00:56:57|3.2979
00:56:58|3.2986
00:56:59|3.2978
00:57:00|3.2973
00:57:02|3.2971
00:57:03|3.2968
00:57:04|3.2973
00:57:04|3.2921
00:57:05|3.2942
00:57:07|3.2925
00:57:08|3.2924
00:57:09|3.2925
00:57:10|3.2931
00:57:11|3.2935
00:57:13|3.2935
00:57:13|3.2951
00:57:15|3.2944
00:57:16|3.2966
00:57:17|3.2963
00:57:18|3.2982
00:57:19|3.298
00:57:20|3.3011
00:57:21|3.3025
00:57:22|3.3025
00:57:23|3.3047
00:57:24|3.3044
00:57:25|3.3025
00:57:26|3.3011
00:57:27|3.2991
00:57:28|3.3023
00:57:30|3.3001
00:57:31|3.3009
00:57:31|3.3019
00:57:33|3.3019
00:57:33|3.3025
00:57:34|3.3046
00:57:36|3.3061
00:57:37|3.3075
00:57:38|3.3077
00:57:38|3.3079
00:57:40|3.3069
00:57:41|3.3052
00:57:42|3.3045
00:57:43|3.3055
00:57:44|3.3063
00:57:45|3.3045
00:57:46|3.3055
00:57:47|3.3064
00:57:48|3.3101
00:57:49|3.3124
00:57:50|3.3149
00:57:51|3.3137
00:57:52|3.315
00:57:53|3.3149
00:57:54|3.3165
00:57:56|3.3176
00:57:57|3.3196
00:57:58|3.3184
00:58:00|3.3154
00:58:01|3.3137
00:58:02|3.3109
00:58:03|3.3158
00:58:05|3.3162
00:58:05|3.3159
00:58:08|3.3129
00:58:09|3.317
00:58:10|3.3213
00:58:11|3.3221
00:58:12|3.3239
00:58:13|3.3218
00:58:14|3.3223
00:58:15|3.3234
00:58:16|3.3242
00:58:16|3.3208
00:58:17|3.3207
00:58:19|3.3273
00:58:20|3.3283
00:58:21|3.326
00:58:22|3.3323
00:58:23|3.3259
00:58:24|3.328
00:58:25|3.3261
00:58:26|3.3277
00:58:27|3.3247
00:58:28|3.3252
00:58:29|3.3274
00:58:30|3.329
00:58:31|3.3276
00:58:33|3.3287
00:58:33|3.329
00:58:34|3.3293
00:58:36|3.33
00:58:36|3.3312
00:58:38|3.3305
00:58:38|3.33
00:58:39|3.3306
00:58:40|3.3318
00:58:42|3.3323
00:58:43|3.3324
00:58:44|3.3325
00:58:45|3.3331
00:58:45|3.3338
00:58:47|3.3336
00:58:47|3.3326
00:58:49|3.3352
00:58:50|3.3334
00:58:51|3.3333
00:58:52|3.3346
00:58:54|3.3351
00:58:54|3.3345
00:58:57|3.3345
00:58:58|3.3343
00:58:59|3.3338
00:59:00|3.3346
00:59:01|3.3287
00:59:03|3.326
00:59:04|3.3271
00:59:05|3.3261
00:59:07|3.3261
00:59:07|3.3289
00:59:08|3.3283
00:59:09|3.33
00:59:10|3.3299
00:59:11|3.332
00:59:13|3.3316
00:59:14|3.3324
00:59:14|3.3326
00:59:16|3.3321
00:59:16|3.3321
00:59:18|3.3315
00:59:18|3.329
00:59:20|3.3302
00:59:20|3.3282
00:59:22|3.329
00:59:22|3.329
00:59:24|3.3272
00:59:24|3.3299
00:59:26|3.3284
00:59:26|3.3278
00:59:27|3.3272
00:59:28|3.3273
00:59:29|3.3263
00:59:31|3.3262
00:59:33|3.3255
00:59:33|3.3248
00:59:34|3.3243
00:59:35|3.3252
00:59:36|3.3258
00:59:37|3.3246
00:59:39|3.3243
00:59:39|3.3243
00:59:40|3.3196
00:59:41|3.318
00:59:42|3.3183
00:59:43|3.3199
00:59:45|3.3192
00:59:45|3.3187
00:59:46|3.3161
00:59:47|3.315
00:59:48|3.3138
00:59:49|3.315
00:59:50|3.3124
00:59:52|3.3135
00:59:52|3.3125
00:59:53|3.3082
00:59:54|3.3082
00:59:55|3.3074
00:59:57|3.3086
00:59:59|3.3122
01:00:01|3.3126
01:00:02|3.3108
01:00:02|3.3114
01:00:03|3.3116
01:00:05|3.3061
01:00:06|3.3096
01:00:07|3.3083
01:00:08|3.3091
01:00:09|3.3087
01:00:10|3.3094
01:00:11|3.3073
01:00:12|3.3097
01:00:13|3.3097
01:00:14|3.31
01:00:15|3.3116
01:00:16|3.3128
01:00:17|3.3109
01:00:18|3.313
01:00:19|3.3131
01:00:20|3.3131
01:00:21|3.3178
01:00:22|3.3189
01:00:23|3.3158
01:00:24|3.3132
01:00:25|3.3135
01:00:26|3.3138
01:00:27|3.3132
01:00:28|3.313
01:00:29|3.316
01:00:30|3.3158
01:00:31|3.3164
01:00:32|3.3178
01:00:33|3.3178
01:00:35|3.318
01:00:35|3.3199
01:00:36|3.3206
01:00:37|3.3182
01:00:39|3.3178
01:00:40|3.3186
01:00:41|3.3209
01:00:42|3.3203
01:00:43|3.3213
01:00:44|3.3225
01:00:45|3.3221
01:00:46|3.3235
01:00:47|3.3242
01:00:48|3.3248
01:00:49|3.3254
01:00:49|3.3262
01:00:51|3.328
01:00:52|3.3292
01:00:53|3.3321
01:00:54|3.3297
01:00:55|3.3293
01:00:56|3.3299
01:00:57|3.3281
01:00:59|3.3306
01:01:00|3.3298
01:01:01|3.3286
01:01:02|3.3277
01:01:04|3.3289
01:01:04|3.33
01:01:07|3.3296
01:01:08|3.3305
01:01:09|3.3321
01:01:10|3.3326
01:01:11|3.3335
01:01:12|3.3325
01:01:13|3.3342
01:01:14|3.3356
01:01:15|3.3349
01:01:16|3.3356
01:01:17|3.3363
01:01:18|3.3364
01:01:18|3.3359
01:01:20|3.3337
01:01:20|3.335
01:01:22|3.3342
01:01:23|3.335
01:01:24|3.3349
01:01:25|3.3348
01:01:26|3.3334
01:01:27|3.3335
01:01:28|3.3334
01:01:29|3.3346
01:01:30|3.3333
01:01:32|3.334
01:01:32|3.3304
01:01:34|3.329
01:01:34|3.3281
01:01:35|3.3288
01:01:36|3.3264
01:01:37|3.3261
01:01:39|3.3274
01:01:40|3.3273
01:01:40|3.3271
01:01:42|3.3288
01:01:42|3.3269
01:01:44|3.3269
01:01:45|3.3293
01:01:45|3.3346
01:01:46|3.3345
01:01:48|3.3329
01:01:49|3.3335
01:01:49|3.3335
01:01:50|3.3323
01:01:51|3.3309
01:01:52|3.3299
01:01:53|3.3299
01:01:54|3.3295
01:01:55|3.328
01:01:56|3.3279
01:01:57|3.3241
01:02:00|3.3259
01:02:01|3.3234
01:02:03|3.3273
01:02:04|3.3273
01:02:05|3.3266
01:02:07|3.3274
01:02:08|3.3284
01:02:09|3.3304
01:02:11|3.3304
01:02:13|3.3253
01:02:13|3.3266
01:02:15|3.3285
01:02:15|3.3295
01:02:18|3.3277
01:02:18|3.328
01:02:19|3.3281
01:02:20|3.329
01:02:21|3.3283
01:02:22|3.3286
01:02:23|3.3286
01:02:24|3.3286
01:02:25|3.3277
01:02:26|3.3266
01:02:28|3.3283
01:02:28|3.3282
01:02:29|3.3274
01:02:31|3.3265
01:02:32|3.3271
01:02:33|3.3271
01:02:34|3.3271
01:02:35|3.3312
01:02:36|3.3313
01:02:37|3.3317
01:02:38|3.3314
01:02:39|3.3314
01:02:40|3.3308
01:02:41|3.3311
01:02:42|3.3292
01:02:43|3.331
01:02:44|3.3273
01:02:45|3.3286
01:02:46|3.3255
01:02:47|3.3251
01:02:48|3.3253
01:02:49|3.3253
01:02:50|3.327
01:02:51|3.3244
01:02:52|3.324
01:02:53|3.3229
01:02:54|3.3213
01:02:55|3.3232
01:02:56|3.3232
01:02:57|3.3232
01:02:58|3.3221
01:02:59|3.3227
01:03:01|3.3217
01:03:03|3.3217
01:03:04|3.3208
01:03:06|3.3206
01:03:07|3.3206
01:03:08|3.3206
01:03:09|3.3206
01:03:10|3.3207
01:03:11|3.3218
01:03:12|3.3258
01:03:13|3.3275
01:03:13|3.3299
01:03:14|3.33
01:03:16|3.3274
01:03:17|3.3274
01:03:18|3.3283
01:03:19|3.3284
01:03:20|3.3287
01:03:21|3.3287
01:03:22|3.3287
01:03:23|3.3287
01:03:24|3.3287
01:03:25|3.3272
01:03:26|3.3267
01:03:27|3.3275
01:03:28|3.3304
01:03:29|3.329
01:03:30|3.3286
01:03:31|3.3266
01:03:33|3.3265
01:03:34|3.3277
01:03:34|3.3269
01:03:35|3.3277
01:03:36|3.3283
01:03:37|3.3274
01:03:39|3.3274
01:03:39|3.327
01:03:41|3.328
01:03:41|3.3279
01:03:42|3.3288
01:03:43|3.3288
01:03:45|3.3279
01:03:45|3.328
01:03:47|3.3315
01:03:47|3.3306
01:03:48|3.3315
01:03:49|3.3316
01:03:50|3.3323
01:03:51|3.3317
01:03:52|3.3319
01:03:53|3.3337
01:03:54|3.3356
01:03:55|3.3365
01:03:56|3.3377
01:03:57|3.3382
01:03:58|3.3378
01:03:59|3.3379
01:04:02|3.3388
01:04:04|3.3419
01:04:05|3.3446
01:04:06|3.3452
01:04:08|3.3454
01:04:09|3.3471
01:04:10|3.3472
01:04:11|3.3477
01:04:12|3.3497
01:04:13|3.3517
01:04:14|3.3506
01:04:16|3.3511
01:04:17|3.3521
01:04:17|3.3531
01:04:18|3.3513
01:04:19|3.3458
01:04:21|3.3484
01:04:22|3.3491
01:04:23|3.3489
01:04:24|3.3479
01:04:25|3.3508
01:04:25|3.3508
01:04:27|3.3505
01:04:28|3.3506
01:04:29|3.3482
01:04:30|3.3499
01:04:31|3.3486
01:04:32|3.3481
01:04:33|3.3481
01:04:34|3.3499
01:04:35|3.3487
01:04:36|3.3481
01:04:37|3.347
01:04:38|3.3482
01:04:39|3.345
01:04:40|3.3426
01:04:41|3.3422
01:04:41|3.3455
01:04:42|3.3552
01:04:44|3.3537
01:04:44|3.3506
01:04:45|3.3506
01:04:47|3.3538
01:04:48|3.3536
01:04:49|3.3516
01:04:50|3.3501
01:04:51|3.3508
01:04:51|3.3498
01:04:53|3.343
01:04:53|3.3437
01:04:54|3.3479
01:04:56|3.3482
01:04:57|3.3514
01:04:58|3.3496
01:04:59|3.3478
01:05:00|3.3486
01:05:01|3.3507
01:05:02|3.3524
01:05:04|3.3531
01:05:06|3.3556
01:05:07|3.3572
01:05:07|3.3563
01:05:08|3.357
01:05:10|3.3556
01:05:10|3.3556
01:05:11|3.3557
01:05:13|3.3576
01:05:13|3.3564
01:05:14|3.3582
01:05:16|3.3547
01:05:17|3.3565
01:05:18|3.3556
01:05:19|3.355
01:05:20|3.356
01:05:21|3.3577
01:05:23|3.36
01:05:24|3.363
01:05:25|3.3611
01:05:26|3.3614
01:05:27|3.3633
01:05:28|3.3624
01:05:29|3.3626
01:05:30|3.3598
01:05:31|3.3628
01:05:32|3.3627
01:05:33|3.3625
01:05:35|3.3642
01:05:35|3.3602
01:05:36|3.3605
01:05:37|3.36
01:05:38|3.3589
01:05:39|3.3518
01:05:40|3.3531
01:05:41|3.352
01:05:42|3.3539
01:05:43|3.3537
01:05:45|3.3489
01:05:45|3.3505
01:05:46|3.3513
01:05:47|3.3503
01:05:48|3.3514
01:05:49|3.3538
01:05:50|3.3521
01:05:51|3.3591
01:05:52|3.3623
01:05:53|3.3636
01:05:54|3.3632
01:05:55|3.3632
01:05:56|3.3621
01:05:57|3.3594
01:05:58|3.3591
01:05:59|3.3582
01:06:00|3.3582
01:06:01|3.3571
01:06:02|3.3563
01:06:05|3.3576
01:06:06|3.358
01:06:07|3.3595
01:06:08|3.3596
01:06:09|3.3573
01:06:11|3.3596
01:06:11|3.3597
01:06:13|3.3598
01:06:14|3.3604
01:06:15|3.36
01:06:15|3.3592
01:06:17|3.3594
01:06:18|3.3611
01:06:19|3.3598
01:06:20|3.3599
01:06:21|3.3583
01:06:22|3.3592
01:06:22|3.3589
01:06:24|3.3576
01:06:25|3.356
01:06:25|3.356
01:06:27|3.356
01:06:29|3.3558
01:06:30|3.3579
01:06:30|3.3575
01:06:31|3.3578
01:06:33|3.3576
01:06:33|3.3564
01:06:34|3.3554
01:06:35|3.3554
01:06:36|3.3558
01:06:37|3.356
01:06:38|3.356
01:06:39|3.3559
01:06:41|3.3553
01:06:41|3.3588
01:06:42|3.3595
01:06:43|3.3585
01:06:45|3.3602
01:06:45|3.3624
01:06:46|3.3617
01:06:47|3.3603
01:06:48|3.3568
01:06:49|3.3568
01:06:50|3.3586
01:06:51|3.3564
01:06:52|3.355
01:06:53|3.3557
01:06:54|3.3564
01:06:56|3.3563
01:06:56|3.3564
01:06:59|3.3568
01:06:59|3.3529
01:07:00|3.3532
01:07:01|3.3519
01:07:03|3.3529
01:07:05|3.3523
01:07:05|3.3526
01:07:06|3.3513
01:07:07|3.3525
01:07:10|3.3534
01:07:10|3.3521
01:07:11|3.3507
01:07:12|3.3513
01:07:13|3.3505
01:07:14|3.3475
01:07:15|3.3474
01:07:16|3.3439
01:07:17|3.3452
01:07:18|3.3459
01:07:19|3.3455
01:07:21|3.3444
01:07:21|3.3405
01:07:22|3.3425
01:07:23|3.3382
01:07:24|3.3374
01:07:25|3.3359
01:07:26|3.3367
01:07:27|3.3376
01:07:28|3.3399
01:07:29|3.3412
01:07:30|3.3388
01:07:31|3.3388
01:07:32|3.3385
01:07:33|3.3382
01:07:34|3.3372
01:07:36|3.3345
01:07:37|3.3359
01:07:37|3.3358
01:07:38|3.334
01:07:40|3.3344
01:07:41|3.3322
01:07:42|3.3323
01:07:44|3.3324
01:07:44|3.3322
01:07:46|3.3325
01:07:46|3.3322
01:07:48|3.3334
01:07:49|3.3326
01:07:49|3.3331
01:07:50|3.3327
01:07:51|3.3329
01:07:52|3.3368
01:07:53|3.3399
01:07:54|3.34
01:07:55|3.3384
01:07:56|3.3385
01:07:57|3.3385
01:07:58|3.3393
01:07:59|3.3413
01:08:00|3.3412
01:08:01|3.3454
01:08:03|3.3443
01:08:03|3.342
01:08:05|3.3432
01:08:07|3.3463
01:08:09|3.3477
01:08:10|3.3482
01:08:11|3.348
01:08:13|3.3494
01:08:14|3.3525
01:08:15|3.3522
01:08:17|3.3513
01:08:17|3.3504
01:08:18|3.3493
01:08:20|3.3523
01:08:21|3.3551
01:08:23|3.3555
01:08:24|3.3551
01:08:24|3.3541
01:08:26|3.3525
01:08:27|3.3542
01:08:27|3.3557
01:08:29|3.3558
01:08:29|3.3576
01:08:31|3.3559
01:08:31|3.3591
01:08:32|3.3596
01:08:34|3.3601
01:08:35|3.36
01:08:35|3.3615
01:08:37|3.3624
01:08:37|3.3597
01:08:38|3.3588
01:08:40|3.3601
01:08:41|3.3612
01:08:41|3.362
01:08:42|3.3654
01:08:43|3.3666
01:08:45|3.3663
01:08:46|3.3655
01:08:46|3.3656
01:08:48|3.3658
01:08:48|3.3644
01:08:49|3.3639
01:08:51|3.3652
01:08:52|3.3647
01:08:52|3.369
01:08:53|3.3669
01:08:55|3.3681
01:08:56|3.3658
01:08:57|3.3682
01:08:57|3.3681
01:08:59|3.3678
01:08:59|3.3668
01:09:00|3.3663
01:09:01|3.3776
01:09:03|3.3746
01:09:04|3.3764
01:09:05|3.3809
01:09:07|3.3805
01:09:08|3.3826
01:09:09|3.3823
01:09:11|3.3833
01:09:11|3.3825
01:09:12|3.3826
01:09:13|3.3834
01:09:14|3.381
01:09:15|3.3786
01:09:17|3.3787
01:09:18|3.3794
01:09:19|3.3803
01:09:20|3.38
01:09:21|3.3814
01:09:22|3.3814
01:09:23|3.3844
01:09:24|3.3819
01:09:25|3.3849
01:09:26|3.3843
01:09:27|3.3856
01:09:28|3.3826
01:09:29|3.3829
01:09:30|3.382
01:09:31|3.381
01:09:32|3.3811
01:09:33|3.3833
01:09:34|3.3827
01:09:35|3.3855
01:09:36|3.3851
01:09:37|3.3852
01:09:38|3.3851
01:09:39|3.3858
01:09:40|3.3851
01:09:41|3.3868
01:09:42|3.3869
01:09:43|3.3809
01:09:44|3.381
01:09:45|3.3766
01:09:46|3.3758
01:09:47|3.373
01:09:48|3.3755
01:09:49|3.3754
01:09:50|3.3754
01:09:52|3.3789
01:09:53|3.3799
01:09:53|3.3807
01:09:55|3.3806
01:09:56|3.3804
01:09:57|3.3839
01:09:57|3.3846
01:09:58|3.3869
01:10:00|3.3836
01:10:01|3.3865
01:10:01|3.3852
01:10:03|3.3854
01:10:04|3.3825
01:10:05|3.3832
01:10:05|3.3822
01:10:08|3.3809
01:10:09|3.3804
01:10:10|3.3793
01:10:11|3.3848
01:10:12|3.3856
01:10:14|3.3863
01:10:14|3.3846
01:10:15|3.3833
01:10:17|3.3843
01:10:18|3.3841
01:10:19|3.3843
01:10:20|3.3843
01:10:21|3.3832
01:10:22|3.3824
01:10:23|3.3823
01:10:24|3.382
01:10:26|3.3822
01:10:26|3.3818
01:10:27|3.3816
01:10:28|3.3818
01:10:29|3.3818
01:10:30|3.3818
01:10:33|3.3816
01:10:33|3.3787
01:10:34|3.3783
01:10:35|3.3781
01:10:36|3.3745
01:10:37|3.3763
01:10:38|3.3787
01:10:39|3.3793
01:10:41|3.3795
01:10:41|3.3825
01:10:43|3.383
01:10:43|3.3833
01:10:44|3.3832
01:10:45|3.3881
01:10:47|3.3891
01:10:47|3.3877
01:10:49|3.3888
01:10:49|3.39
01:10:50|3.3909
01:10:52|3.3911
01:10:53|3.3911
01:10:53|3.3916
01:10:54|3.3895
01:10:55|3.3872
01:10:57|3.391
01:10:58|3.39
01:10:58|3.3928
01:10:59|3.3926
01:11:00|3.3936
01:11:01|3.393
01:11:02|3.3883
01:11:03|3.3895
01:11:04|3.3918
01:11:05|3.3899
01:11:07|3.39
01:11:08|3.3895
01:11:10|3.3895
01:11:11|3.3919
01:11:12|3.3927
01:11:13|3.3928
01:11:14|3.3939
01:11:15|3.3934
01:11:16|3.392
01:11:17|3.389
01:11:18|3.3866
01:11:19|3.3896
01:11:20|3.39
01:11:21|3.3902
01:11:23|3.3917
01:11:24|3.3904
01:11:25|3.3925
01:11:26|3.3921
01:11:27|3.3936
01:11:28|3.3937
01:11:29|3.3955
01:11:30|3.3956
01:11:31|3.397
01:11:32|3.3973
01:11:33|3.3941
01:11:34|3.3939
01:11:35|3.3963
01:11:36|3.3936
01:11:37|3.396
01:11:38|3.3959
01:11:39|3.397
01:11:40|3.397
01:11:41|3.3978
01:11:42|3.3977
01:11:43|3.3978
01:11:44|3.3975
01:11:45|3.3971
01:11:46|3.3961
01:11:47|3.3976
01:11:48|3.3972
01:11:49|3.3966
01:11:50|3.3962
01:11:51|3.3974
01:11:52|3.3973
01:11:53|3.3969
01:11:54|3.3965
01:11:55|3.3964
01:11:56|3.3962
01:11:57|3.3966
01:11:58|3.3963
01:11:59|3.3961
01:12:00|3.3962
01:12:01|3.3981
01:12:02|3.3961
01:12:03|3.401
01:12:05|3.3936
01:12:06|3.3849
01:12:07|3.3842
01:12:08|3.3866
01:12:10|3.3913
01:12:12|3.392
01:12:13|3.3929
01:12:15|3.3953
01:12:16|3.3962
01:12:18|3.3948
01:12:18|3.3927
01:12:20|3.3938
01:12:21|3.3933
01:12:22|3.3923
01:12:23|3.3904
01:12:23|3.3915
01:12:25|3.3888
01:12:26|3.3888
01:12:26|3.3888
01:12:28|3.3901
01:12:29|3.3902
01:12:30|3.3899
01:12:31|3.3901
01:12:32|3.39
01:12:32|3.3904
01:12:34|3.3918
01:12:35|3.3897
01:12:36|3.3882
01:12:36|3.3895
01:12:38|3.39
01:12:39|3.3897
01:12:40|3.3901
01:12:42|3.3894
01:12:42|3.3898
01:12:43|3.3857
01:12:44|3.3846
01:12:45|3.3814
01:12:46|3.3803
01:12:47|3.3799
01:12:49|3.3762
01:12:49|3.3727
01:12:50|3.3734
01:12:52|3.3709
01:12:53|3.371
01:12:54|3.3703
01:12:55|3.3695
01:12:56|3.3684
01:12:57|3.3673
01:12:58|3.368
01:12:59|3.37
01:13:00|3.369
01:13:01|3.3732
01:13:02|3.3753
01:13:03|3.3767
01:13:05|3.377
01:13:05|3.373
01:13:06|3.3724
01:13:07|3.3749
01:13:08|3.3752
01:13:11|3.375
01:13:13|3.3782
01:13:14|3.3781
01:13:15|3.377
01:13:16|3.3767
01:13:17|3.3763
01:13:18|3.3766
01:13:19|3.3772
01:13:20|3.3769
01:13:21|3.3768
01:13:22|3.3751
01:13:23|3.3762
01:13:24|3.3772
01:13:25|3.3754
01:13:26|3.3766
01:13:27|3.3752
01:13:28|3.3766
01:13:29|3.3766
01:13:30|3.378
01:13:32|3.3782
01:13:32|3.3806
01:13:34|3.384
01:13:34|3.3883
01:13:35|3.3893
01:13:36|3.3894
01:13:37|3.3912
01:13:39|3.3923
01:13:40|3.3936
01:13:40|3.3937
01:13:41|3.39
01:13:42|3.3914
01:13:43|3.3903
01:13:44|3.3955
01:13:45|3.396
01:13:46|3.3955
01:13:48|3.3946
01:13:49|3.3921
01:13:49|3.3927
01:13:50|3.3925
01:13:51|3.3909
01:13:53|3.3909
01:13:53|3.3886
01:13:55|3.3893
01:13:55|3.3909
01:13:56|3.3852
01:13:57|3.3843
01:13:58|3.3865
01:13:59|3.3885
01:14:00|3.3877
01:14:01|3.3878
01:14:02|3.3878
01:14:03|3.3839
01:14:04|3.3876
01:14:05|3.3885
01:14:07|3.3895
01:14:07|3.3899
01:14:08|3.3915
01:14:09|3.3956
01:14:11|3.3962
01:14:13|3.393
01:14:15|3.3959
01:14:15|3.3953
01:14:18|3.3933
01:14:19|3.3944
01:14:20|3.3946
01:14:21|3.3942
01:14:21|3.3942
01:14:23|3.393
01:14:24|3.3928
01:14:24|3.392
01:14:25|3.3908
01:14:27|3.39
01:14:28|3.3915
01:14:29|3.3896
01:14:30|3.3911
01:14:30|3.3904
01:14:31|3.39
01:14:32|3.3893
01:14:33|3.3894
01:14:35|3.3886
01:14:35|3.3897
01:14:37|3.3901
01:14:37|3.3898
01:14:38|3.3928
01:14:39|3.3933
01:14:40|3.396
01:14:42|3.3978
01:14:42|3.3969
01:14:43|3.3971
01:14:45|3.3953
01:14:45|3.3935
01:14:46|3.4015
01:14:47|3.4027
01:14:48|3.4026
01:14:49|3.4051
01:14:51|3.4058
01:14:51|3.4057
01:14:53|3.404
01:14:54|3.4028
01:14:55|3.4039
01:14:56|3.4051
01:14:57|3.4037
01:14:58|3.4036
01:14:59|3.404
01:15:00|3.4037
01:15:01|3.4048
01:15:02|3.4048
01:15:03|3.406
01:15:04|3.404
01:15:04|3.4053
01:15:06|3.404
01:15:07|3.4026
01:15:08|3.4021
01:15:09|3.4033
01:15:10|3.403
01:15:11|3.4022
01:15:13|3.3966
01:15:14|3.3993
01:15:16|3.4009
01:15:18|3.4004
01:15:19|3.402
01:15:20|3.4017
01:15:20|3.4025
01:15:23|3.4019
01:15:24|3.4019
01:15:25|3.3991
01:15:26|3.3976
01:15:27|3.3948
01:15:27|3.3916
01:15:29|3.39
01:15:30|3.3903
01:15:31|3.3926
01:15:32|3.3929
01:15:33|3.3947
01:15:34|3.3974
01:15:34|3.3995
01:15:37|3.3963
01:15:37|3.3976
01:15:38|3.399
01:15:39|3.3991
01:15:40|3.3982
01:15:41|3.3975
01:15:42|3.3987
01:15:43|3.398
01:15:44|3.3969
01:15:45|3.3999
01:15:46|3.3995
01:15:47|3.4024
01:15:48|3.4012
01:15:49|3.4004
01:15:50|3.4025
01:15:51|3.4025
01:15:52|3.4023
01:15:53|3.4039
01:15:54|3.4048
01:15:55|3.4067
01:15:56|3.4063
01:15:57|3.4067
01:15:58|3.4091
01:15:59|3.4096
01:16:00|3.4105
01:16:01|3.4084
01:16:02|3.4048
01:16:03|3.4051
01:16:04|3.4049
01:16:05|3.4051
01:16:06|3.4088
01:16:07|3.412
01:16:08|3.4122
01:16:09|3.4125
01:16:10|3.4118
01:16:11|3.4133
01:16:13|3.4145
01:16:15|3.414
01:16:17|3.4173
01:16:18|3.4179
01:16:19|3.4198
01:16:19|3.4187
01:16:21|3.4189
01:16:22|3.4191
01:16:23|3.4144
01:16:23|3.4124
01:16:25|3.415
01:16:26|3.4155
01:16:27|3.42
01:16:28|3.4193
01:16:29|3.4199
01:16:30|3.422
01:16:31|3.4229
01:16:31|3.425
01:16:33|3.4231
01:16:34|3.4234
01:16:34|3.4252
01:16:36|3.4246
01:16:37|3.4257
01:16:38|3.4254
01:16:39|3.4235
01:16:39|3.4268
01:16:40|3.4239
01:16:42|3.4236
01:16:43|3.4267
01:16:44|3.4241
01:16:45|3.4291
01:16:46|3.4292
01:16:47|3.4283
01:16:48|3.4253
01:16:49|3.4273
01:16:50|3.4253
01:16:52|3.4247
01:16:53|3.418
01:16:54|3.4168
01:16:54|3.4185
01:16:56|3.4185
01:16:56|3.4202
01:16:58|3.4182
01:16:58|3.4194
01:16:59|3.4232
01:17:01|3.4247
01:17:02|3.4249
01:17:03|3.4259
01:17:03|3.4259
01:17:05|3.427
01:17:06|3.4266
01:17:07|3.4262
01:17:07|3.4263
01:17:09|3.4281
01:17:10|3.4287
01:17:11|3.4282
01:17:11|3.4277
01:17:12|3.4286
01:17:15|3.4291
01:17:17|3.4297
01:17:19|3.4345
01:17:20|3.4321
01:17:21|3.4277
01:17:22|3.432
01:17:23|3.4311
01:17:24|3.4304
01:17:25|3.4313
01:17:26|3.4316
01:17:27|3.4302
01:17:28|3.4278
01:17:29|3.4252
01:17:30|3.4182
01:17:31|3.4176
01:17:31|3.4143
01:17:33|3.4149
01:17:33|3.4166
01:17:35|3.4161
01:17:35|3.4201
01:17:37|3.424
01:17:38|3.4228
01:17:39|3.4224
01:17:40|3.4228
01:17:41|3.4234
01:17:42|3.4245
01:17:43|3.4231
01:17:44|3.4254
01:17:45|3.4286
01:17:46|3.4259
01:17:47|3.4291
01:17:48|3.4283
01:17:49|3.4266
01:17:50|3.4273
01:17:51|3.4267
01:17:52|3.4269
01:17:53|3.4275
01:17:54|3.4265
01:17:55|3.4253
01:17:56|3.4182
01:17:57|3.4213
01:17:58|3.4195
01:17:59|3.4186
01:18:00|3.4182
01:18:01|3.4156
01:18:02|3.414
01:18:03|3.4131
01:18:04|3.4129
01:18:05|3.4124
01:18:06|3.4126
01:18:07|3.4172
01:18:08|3.4134
01:18:09|3.414
01:18:10|3.4104
01:18:11|3.4097
01:18:12|3.4089
01:18:13|3.4145
01:18:14|3.4095
01:18:15|3.4117
01:18:17|3.411
01:18:18|3.4101
01:18:19|3.411
01:18:20|3.4081
01:18:21|3.4075
01:18:22|3.4071
01:18:23|3.4075
01:18:24|3.405
01:18:25|3.4051
01:18:26|3.4035
01:18:27|3.4052
01:18:28|3.4057
01:18:29|3.4073
01:18:30|3.4099
01:18:31|3.4101
01:18:32|3.4093
01:18:33|3.4073
01:18:34|3.405
01:18:35|3.4047
01:18:36|3.4075
01:18:37|3.4085
01:18:38|3.407
01:18:39|3.4014
01:18:40|3.4015
01:18:41|3.4012
01:18:43|3.3986
01:18:44|3.4011
01:18:45|3.4021
01:18:45|3.4012
01:18:47|3.3994
01:18:48|3.3971
01:18:49|3.398
01:18:50|3.3984
01:18:51|3.3976
01:18:52|3.3978
01:18:53|3.3994
01:18:54|3.3957
01:18:55|3.3939
01:18:56|3.3927
01:18:57|3.392
01:18:58|3.3895
01:18:59|3.3918
01:19:00|3.3909
01:19:01|3.3894
01:19:02|3.3894
01:19:03|3.3894
01:19:04|3.3894
01:19:05|3.3856
01:19:06|3.3838
01:19:07|3.3837
01:19:08|3.3837
01:19:09|3.3844
01:19:10|3.384
01:19:11|3.3847
01:19:12|3.3847
01:19:13|3.3867
01:19:14|3.3862
01:19:15|3.3859
01:19:16|3.3863
01:19:18|3.388
01:19:19|3.3897
01:19:21|3.3927
01:19:22|3.3911
01:19:22|3.3904
01:19:24|3.394
01:19:24|3.3987
01:19:26|3.3983
01:19:27|3.3958
01:19:28|3.396
01:19:29|3.396
01:19:30|3.3976
01:19:31|3.3976
01:19:32|3.3976
01:19:33|3.397
01:19:34|3.3946
01:19:35|3.3937
01:19:36|3.3925
01:19:37|3.3927
01:19:37|3.394
01:19:39|3.3949
01:19:39|3.3927
01:19:41|3.3914
01:19:42|3.3919
01:19:43|3.3946
01:19:44|3.3988
01:19:45|3.398
01:19:46|3.3985
01:19:47|3.3988
01:19:48|3.3993
01:19:49|3.3989
01:19:50|3.3983
01:19:52|3.3987
01:19:53|3.4023
01:19:54|3.4073
01:19:55|3.4037
01:19:56|3.4031
01:19:57|3.403
01:19:58|3.4013
01:19:59|3.4013
01:20:00|3.4031
01:20:00|3.4032
01:20:01|3.4006
01:20:03|3.3996
01:20:04|3.3988
01:20:05|3.3998
01:20:05|3.3985
01:20:06|3.4015
01:20:08|3.401
01:20:09|3.4013
01:20:10|3.4012
01:20:11|3.4016
01:20:12|3.4009
01:20:12|3.4009
01:20:14|3.4009
01:20:15|3.4015
01:20:15|3.4013
01:20:18|3.4055
01:20:18|3.4083
01:20:20|3.4083
01:20:22|3.4092
01:20:23|3.4101
01:20:25|3.4116
01:20:25|3.4132
01:20:27|3.4143
01:20:28|3.417
01:20:29|3.4157
01:20:30|3.4173
01:20:32|3.4166
01:20:32|3.4168
01:20:34|3.4131
01:20:35|3.4132
01:20:36|3.4127
01:20:37|3.4124
01:20:38|3.4102
01:20:38|3.4072
01:20:40|3.4079
01:20:41|3.4054
01:20:42|3.4069
01:20:43|3.4082
01:20:43|3.4078
01:20:45|3.4074
01:20:46|3.4066
01:20:47|3.4047
01:20:48|3.4033
01:20:50|3.4052
01:20:50|3.4064
01:20:52|3.4085
01:20:52|3.4111
01:20:53|3.4116
01:20:55|3.414
01:20:56|3.4182
01:20:57|3.4186
01:20:59|3.4189
01:20:59|3.4209
01:21:01|3.4196
01:21:02|3.4203
01:21:03|3.4209
01:21:04|3.4214
01:21:06|3.4188
01:21:07|3.4176
01:21:07|3.4169
01:21:09|3.4165
01:21:10|3.4165
01:21:10|3.4138
01:21:11|3.4092
01:21:13|3.4116
01:21:14|3.4109
01:21:16|3.4118
01:21:17|3.4134
01:21:19|3.4149
01:21:20|3.4148
01:21:22|3.4138
01:21:23|3.4142
01:21:24|3.4153
01:21:26|3.4162
01:21:27|3.4163
01:21:28|3.416
01:21:29|3.4165
01:21:30|3.4162
01:21:31|3.4204
01:21:31|3.4246
01:21:33|3.4225
01:21:33|3.4227
01:21:34|3.4207
01:21:36|3.4199
01:21:36|3.4182
01:21:37|3.4192
01:21:39|3.4208
01:21:39|3.4195
01:21:40|3.4207
01:21:41|3.4208
01:21:43|3.4207
01:21:44|3.4201
01:21:44|3.4208
01:21:45|3.4204
01:21:47|3.4199
01:21:47|3.4199
01:21:49|3.4199
01:21:49|3.4206
01:21:51|3.4197
01:21:51|3.4167
01:21:53|3.4149
01:21:55|3.4159
01:21:55|3.4166
01:21:57|3.4137
01:21:57|3.4132
01:21:58|3.4146
01:22:00|3.4164
01:22:00|3.418
01:22:01|3.4173
01:22:03|3.4175
01:22:03|3.4179
01:22:04|3.4195
01:22:05|3.421
01:22:06|3.421
01:22:07|3.422
01:22:08|3.4155
01:22:09|3.415
01:22:11|3.4151
01:22:12|3.4126
01:22:12|3.4115
01:22:13|3.4116
01:22:14|3.4148
01:22:15|3.4137
01:22:17|3.414
01:22:18|3.4135
01:22:20|3.4133
01:22:21|3.4125
01:22:22|3.4129
01:22:23|3.4139
01:22:25|3.4148
01:22:26|3.4157
01:22:27|3.4145
01:22:28|3.4138
01:22:29|3.4144
01:22:30|3.4163
01:22:31|3.4158
01:22:32|3.4149
01:22:33|3.4127
01:22:34|3.413
01:22:35|3.4138
01:22:36|3.4138
01:22:37|3.4143
01:22:37|3.4132
01:22:39|3.4074
01:22:40|3.4079
01:22:41|3.4058
01:22:42|3.4062
01:22:43|3.4067
01:22:45|3.4058
01:22:46|3.4067
01:22:46|3.4068
01:22:47|3.4058
01:22:48|3.407
01:22:49|3.4061
01:22:52|3.4038
01:22:52|3.4034
01:22:53|3.4059
01:22:55|3.4069
01:22:56|3.4083
01:22:57|3.4083
01:22:58|3.41
01:22:58|3.4111
01:22:59|3.4111
01:23:01|3.4111
01:23:01|3.409
01:23:02|3.411
01:23:04|3.411
01:23:04|3.4107
01:23:05|3.411
01:23:06|3.4123
01:23:07|3.4117
01:23:08|3.4124
01:23:09|3.4122
01:23:10|3.4124
01:23:11|3.4122
01:23:13|3.4127
01:23:13|3.4129
01:23:14|3.4109
01:23:16|3.4104
01:23:17|3.41
01:23:18|3.4083
01:23:18|3.4069
01:23:20|3.4043
01:23:21|3.4049
01:23:23|3.4056
01:23:24|3.4061
01:23:24|3.4059
01:23:26|3.4065
01:23:27|3.4079
01:23:29|3.4089
01:23:29|3.4089
01:23:30|3.4092
01:23:31|3.41
01:23:33|3.4094
01:23:33|3.4082
01:23:34|3.408
01:23:35|3.4105
01:23:36|3.4108
01:23:38|3.4093
01:23:38|3.4113
01:23:39|3.4108
01:23:41|3.41
01:23:41|3.4075
01:23:42|3.4058
01:23:43|3.4064
01:23:45|3.4072
01:23:45|3.4072
01:23:46|3.4091
01:23:48|3.4152
01:23:49|3.4141
01:23:50|3.4151
01:23:51|3.4169
01:23:51|3.4163
01:23:52|3.4175
01:23:54|3.4184
01:23:54|3.4177
01:23:56|3.4168
01:23:56|3.4176
01:23:57|3.415
01:23:58|3.4146
01:23:59|3.4154
01:24:01|3.414
01:24:01|3.414
01:24:02|3.4141
01:24:04|3.4141
01:24:04|3.4153
01:24:05|3.4154
01:24:06|3.4151
01:24:07|3.4144
01:24:08|3.4141
01:24:10|3.4142
01:24:10|3.4126
01:24:11|3.4125
01:24:14|3.4124
01:24:14|3.4128
01:24:16|3.4154
01:24:16|3.4157
01:24:17|3.421
01:24:18|3.4214
01:24:19|3.4236
01:24:22|3.4234
01:24:23|3.4218
01:24:24|3.4216
01:24:26|3.421
01:24:28|3.4218
01:24:28|3.4226
01:24:29|3.4233
01:24:30|3.4239
01:24:32|3.4241
01:24:32|3.4226
01:24:33|3.4223
01:24:35|3.4235
01:24:36|3.425
01:24:37|3.4239
01:24:38|3.424
01:24:39|3.4244
01:24:40|3.4244
01:24:41|3.4259
01:24:42|3.4267
01:24:43|3.4269
01:24:44|3.4244
01:24:45|3.4241
01:24:46|3.4259
01:24:48|3.4256
01:24:49|3.4263
01:24:50|3.4269
01:24:51|3.427
01:24:52|3.4316
01:24:53|3.4324
01:24:54|3.4296
01:24:55|3.4321
01:24:55|3.4331
01:24:57|3.4373
01:24:58|3.4371
01:24:58|3.4378
01:25:00|3.4341
01:25:01|3.4332
01:25:01|3.4335
01:25:03|3.4354
01:25:04|3.4338
01:25:05|3.4394
01:25:06|3.4415
01:25:07|3.4403
01:25:08|3.4418
01:25:09|3.4425
01:25:10|3.4423
01:25:10|3.4347
01:25:12|3.4344
01:25:13|3.4306
01:25:14|3.4347
01:25:14|3.4339
01:25:16|3.4324
01:25:16|3.4326
01:25:18|3.434
01:25:18|3.4364
01:25:19|3.4373
01:25:21|3.4386
01:25:22|3.4385
01:25:24|3.4391
01:25:25|3.4399
01:25:27|3.4393
01:25:28|3.4374
01:25:30|3.4377
01:25:30|3.4388
01:25:31|3.4391
01:25:32|3.4406
01:25:33|3.44
01:25:34|3.4437
01:25:35|3.4447
01:25:36|3.4443
01:25:37|3.4451
01:25:38|3.4454
01:25:39|3.4444
01:25:40|3.4461
01:25:41|3.4459
01:25:42|3.4461
01:25:43|3.445
01:25:44|3.4453
01:25:45|3.4429
01:25:46|3.4463
01:25:47|3.4427
01:25:48|3.4455
01:25:49|3.4473
01:25:50|3.4454
01:25:52|3.4474
01:25:53|3.4479
01:25:54|3.4496
01:25:55|3.4485
01:25:56|3.4491
01:25:57|3.4473
01:25:58|3.4499
01:25:59|3.45
01:26:00|3.45
01:26:01|3.4462
01:26:02|3.4486
01:26:03|3.4471
01:26:04|3.4487
01:26:05|3.4472
01:26:06|3.4479
01:26:07|3.4487
01:26:08|3.4494
01:26:09|3.45
01:26:10|3.4519
01:26:11|3.4523
01:26:12|3.4519
01:26:13|3.4529
01:26:15|3.4549
01:26:16|3.4553
01:26:17|3.4529
01:26:18|3.4541
01:26:19|3.4507
01:26:19|3.4552
01:26:21|3.453
01:26:22|3.4542
01:26:24|3.4553
01:26:26|3.456
01:26:26|3.4542
01:26:27|3.4537
01:26:28|3.4533
01:26:29|3.4534
01:26:31|3.455
01:26:32|3.4548
01:26:33|3.4563
01:26:34|3.4534
01:26:35|3.4526
01:26:35|3.4537
01:26:37|3.4559
01:26:38|3.4558
01:26:39|3.4545
01:26:41|3.454
01:26:41|3.4564
01:26:42|3.4551
01:26:43|3.4576
01:26:44|3.4583
01:26:45|3.4617
01:26:46|3.4641
01:26:47|3.4633
01:26:48|3.461
01:26:49|3.4632
01:26:50|3.4632
01:26:51|3.4628
01:26:52|3.4631
01:26:53|3.463
01:26:54|3.457
01:26:55|3.4561
01:26:56|3.4561
01:26:57|3.4568
01:26:58|3.4544
01:26:59|3.4516
01:27:00|3.4537
01:27:01|3.4539
01:27:02|3.4554
01:27:04|3.4565
01:27:04|3.4556
01:27:06|3.4541
01:27:07|3.4531
01:27:08|3.4531
01:27:09|3.4529
01:27:10|3.4527
01:27:11|3.4521
01:27:11|3.4487
01:27:13|3.4516
01:27:13|3.4445
01:27:14|3.4441
01:27:15|3.4434
01:27:17|3.4489
01:27:18|3.4482
01:27:19|3.4491
01:27:19|3.449
01:27:21|3.4478
01:27:22|3.4469
01:27:22|3.4492
01:27:25|3.4477
01:27:27|3.4463
01:27:27|3.4466
01:27:29|3.4478
01:27:30|3.447
01:27:31|3.4472
01:27:32|3.4472
01:27:33|3.45
01:27:35|3.4528
01:27:36|3.452
01:27:37|3.4523
01:27:38|3.4528
01:27:39|3.4528
01:27:40|3.4531
01:27:41|3.4542
01:27:42|3.4565
01:27:44|3.4546
01:27:45|3.4564
01:27:46|3.4555
01:27:47|3.4587
01:27:48|3.4568
01:27:49|3.4587
01:27:50|3.4571
01:27:51|3.4563
01:27:52|3.4588
01:27:52|3.4577
01:27:54|3.4589
01:27:55|3.4589
01:27:56|3.4595
01:27:56|3.4599
01:27:58|3.46
01:27:58|3.4608
01:28:00|3.4622
01:28:01|3.463
01:28:02|3.4652
01:28:03|3.4641
01:28:04|3.4665
01:28:05|3.4659
01:28:06|3.4637
01:28:07|3.4645
01:28:07|3.4648
01:28:08|3.465
01:28:10|3.4659
01:28:11|3.4666
01:28:12|3.4681
01:28:13|3.468
01:28:14|3.4676
01:28:14|3.4699
01:28:16|3.4716
01:28:17|3.4735
01:28:17|3.4767
01:28:19|3.477
01:28:19|3.4775
01:28:21|3.476
01:28:22|3.4782
01:28:23|3.4789
01:28:24|3.4784
01:28:25|3.4789
01:28:27|3.4817
01:28:28|3.4828
01:28:29|3.4848
01:28:30|3.4842
01:28:32|3.485
01:28:33|3.4848
01:28:34|3.4873
01:28:35|3.487
01:28:36|3.4855
01:28:37|3.485
01:28:38|3.4851
01:28:39|3.484
01:28:40|3.4883
01:28:41|3.4887
01:28:42|3.4898
01:28:42|3.4835
01:28:44|3.4834
01:28:45|3.482
01:28:46|3.4825
01:28:47|3.4866
01:28:47|3.4865
01:28:49|3.4839
01:28:50|3.4835
01:28:51|3.4847
01:28:52|3.4876
01:28:52|3.4877
01:28:54|3.4884
01:28:54|3.4873
01:28:56|3.4875
01:28:57|3.4884
01:28:58|3.4884
01:28:59|3.4892
01:28:59|3.4909
01:29:00|3.4912
01:29:02|3.4905
01:29:03|3.4898
01:29:03|3.4893
01:29:04|3.4913
01:29:06|3.4921
01:29:06|3.4913
01:29:07|3.4926
01:29:09|3.4921
01:29:10|3.4931
01:29:11|3.4887
01:29:11|3.4838
01:29:13|3.4843
01:29:13|3.4863
01:29:15|3.4846
01:29:16|3.4872
01:29:16|3.4831
01:29:17|3.4772
01:29:19|3.478
01:29:20|3.4757
01:29:21|3.4782
01:29:21|3.4793
01:29:23|3.482
01:29:24|3.4811
01:29:25|3.483
01:29:27|3.4825
01:29:27|3.4837
01:29:29|3.4866
01:29:30|3.483
01:29:31|3.4854
01:29:32|3.487
01:29:33|3.487
01:29:35|3.4875
01:29:35|3.4874
01:29:37|3.4831
01:29:39|3.4845
01:29:40|3.4827
01:29:40|3.4863
01:29:42|3.4866
01:29:42|3.4854
01:29:44|3.4841
01:29:44|3.4828
01:29:46|3.4811
01:29:47|3.4823
01:29:48|3.4828
01:29:49|3.4838
01:29:50|3.4821
01:29:51|3.48
01:29:52|3.4764
01:29:52|3.4766
01:29:55|3.4743
01:29:56|3.4746
01:29:57|3.4754
01:29:58|3.4748
01:29:59|3.4741
01:30:00|3.4725
01:30:00|3.4733
01:30:02|3.475
01:30:03|3.4766
01:30:03|3.4775
01:30:04|3.477
01:30:05|3.4775
01:30:06|3.4774
01:30:09|3.4779
01:30:09|3.4765
01:30:10|3.4746
01:30:11|3.472
01:30:12|3.4709
01:30:13|3.4693
01:30:14|3.4673
01:30:15|3.4679
01:30:16|3.4698
01:30:17|3.4681
01:30:18|3.4688
01:30:19|3.4683
01:30:20|3.4679
01:30:21|3.4664
01:30:22|3.4667
01:30:23|3.4688
01:30:24|3.4765
01:30:25|3.4748
01:30:27|3.4747
01:30:28|3.4719
01:30:30|3.4695
01:30:31|3.4685
01:30:32|3.4674
01:30:33|3.468
01:30:35|3.4662
01:30:35|3.4665
01:30:36|3.4673
01:30:37|3.4664
01:30:39|3.4643
01:30:40|3.4673
01:30:40|3.4666
01:30:42|3.4667
01:30:43|3.4662
01:30:44|3.4682
01:30:46|3.4713
01:30:46|3.4754
01:30:48|3.4757
01:30:49|3.4753
01:30:50|3.4752
01:30:50|3.4738
01:30:52|3.4735
01:30:53|3.4734
01:30:53|3.473
01:30:55|3.4753
01:30:55|3.4762
01:30:57|3.4805
01:30:58|3.4822
01:30:59|3.4853
01:31:00|3.4861
01:31:01|3.4862
01:31:01|3.4871
01:31:03|3.4891
01:31:03|3.4929
01:31:04|3.4927
01:31:06|3.4944
01:31:06|3.4939
01:31:07|3.494
01:31:08|3.4951
01:31:10|3.4904
01:31:11|3.4927
01:31:12|3.4955
01:31:13|3.4975
01:31:14|3.4957
01:31:15|3.4961
01:31:16|3.4973
01:31:17|3.4973
01:31:19|3.4922
01:31:19|3.4847
01:31:20|3.4864
01:31:21|3.4891
01:31:22|3.4891
01:31:24|3.4908
01:31:24|3.4945
01:31:25|3.4954
01:31:26|3.4949
01:31:29|3.495
01:31:30|3.4951
01:31:31|3.4947
01:31:33|3.4935
01:31:33|3.4923
01:31:34|3.49
01:31:35|3.491
01:31:36|3.4911
01:31:37|3.49
01:31:38|3.4906
01:31:39|3.4911
01:31:41|3.4912
01:31:42|3.4872
01:31:42|3.488
01:31:44|3.487
01:31:45|3.4869
01:31:46|3.4848
01:31:47|3.4844
01:31:47|3.4884
01:31:48|3.4864
01:31:49|3.4861
01:31:51|3.4904
01:31:52|3.488
01:31:53|3.4869
01:31:53|3.485
01:31:55|3.4889
01:31:56|3.4853
01:31:57|3.4869
01:31:57|3.4883
01:31:59|3.4856
01:32:00|3.4872
01:32:01|3.4861
01:32:02|3.4851
01:32:03|3.4847
01:32:04|3.4875
01:32:04|3.4877
01:32:06|3.4911
01:32:06|3.4917
01:32:08|3.4911
01:32:08|3.4895
01:32:09|3.4906
01:32:11|3.4937
01:32:11|3.4892
01:32:13|3.4917
01:32:14|3.4921
01:32:15|3.4948
01:32:15|3.494
01:32:16|3.495
01:32:18|3.4965
01:32:18|3.4978
01:32:19|3.4968
01:32:21|3.4986
01:32:21|3.4971
01:32:23|3.4964
01:32:24|3.4944
01:32:25|3.4968
01:32:26|3.4946
01:32:27|3.4949
01:32:28|3.4959
01:32:30|3.4959
01:32:31|3.4974
01:32:32|3.4957
01:32:34|3.4921
01:32:35|3.4926
01:32:36|3.4926
01:32:37|3.4918
01:32:39|3.492
01:32:39|3.492
01:32:40|3.4908
01:32:42|3.4907
01:32:43|3.4908
01:32:45|3.4929
01:32:45|3.4931
01:32:46|3.4926
01:32:48|3.4963
01:32:48|3.4958
01:32:49|3.4946
01:32:51|3.4939
01:32:52|3.4936
01:32:53|3.4938
01:32:54|3.4935
01:32:54|3.4938
01:32:56|3.4956
01:32:57|3.4936
01:32:57|3.4922
01:32:59|3.4903
01:32:59|3.4914
01:33:00|3.4915
01:33:01|3.4934
01:33:03|3.4915
01:33:04|3.4915
01:33:04|3.4911
01:33:05|3.4908
01:33:06|3.4901
01:33:08|3.4922
01:33:08|3.4935
01:33:09|3.4924
01:33:10|3.4919
01:33:12|3.4903
01:33:13|3.4882
01:33:13|3.4877
01:33:15|3.486
01:33:15|3.4835
01:33:17|3.4844
01:33:17|3.4846
01:33:18|3.4836
01:33:19|3.4853
01:33:20|3.4845
01:33:21|3.4844
01:33:23|3.4873
01:33:23|3.4874
01:33:25|3.4879
01:33:25|3.4875
01:33:26|3.4885
01:33:27|3.4896
01:33:29|3.4899
01:33:31|3.4896
01:33:31|3.4881
01:33:33|3.4892
01:33:34|3.4869
01:33:35|3.4835
01:33:36|3.4827
01:33:36|3.4824
01:33:39|3.4821
01:33:40|3.4763
01:33:40|3.479
01:33:42|3.4748
01:33:43|3.4751
01:33:44|3.4759
01:33:45|3.4758
01:33:47|3.4762
01:33:48|3.4821
01:33:49|3.4837
01:33:50|3.484
01:33:51|3.4838
01:33:52|3.4837
01:33:53|3.483
01:33:54|3.4791
01:33:55|3.4784
01:33:56|3.4816
01:33:57|3.4811
01:33:59|3.4809
01:33:59|3.485
01:34:00|3.4817
01:34:01|3.4803
01:34:02|3.4786
01:34:03|3.4759
01:34:04|3.4744
01:34:05|3.4773
01:34:07|3.4804
01:34:08|3.4847
01:34:09|3.4825
01:34:10|3.4794
01:34:11|3.4787
01:34:12|3.4811
01:34:13|3.4801
01:34:14|3.4808
01:34:15|3.4803
01:34:16|3.479
01:34:17|3.4803
01:34:18|3.4807
01:34:19|3.4837
01:34:20|3.4836
01:34:21|3.4833
01:34:22|3.4824
01:34:23|3.4823
01:34:24|3.4784
01:34:25|3.4799
01:34:26|3.4786
01:34:27|3.4802
01:34:28|3.4787
01:34:29|3.475
01:34:30|3.4726
01:34:32|3.4733
01:34:34|3.4707
01:34:36|3.4705
01:34:37|3.4703
01:34:39|3.4694
01:34:40|3.468
01:34:41|3.4665
01:34:42|3.4661
01:34:42|3.4638
01:34:45|3.4649
01:34:46|3.4636
01:34:46|3.4626
01:34:47|3.459
01:34:49|3.4593
01:34:50|3.4629
01:34:51|3.4614
01:34:52|3.4615
01:34:53|3.4613
01:34:54|3.4639
01:34:55|3.4629
01:34:56|3.4644
01:34:57|3.4625
01:34:58|3.4632
01:34:59|3.4617
01:35:00|3.4618
01:35:00|3.4602
01:35:02|3.4603
01:35:03|3.4613
01:35:05|3.4595
01:35:05|3.4535
01:35:06|3.4527
01:35:08|3.4567
01:35:08|3.4552
01:35:10|3.4552
01:35:11|3.4536
01:35:11|3.4555
01:35:12|3.4559
01:35:13|3.4549
01:35:15|3.4514
01:35:15|3.4508
01:35:16|3.4472
01:35:18|3.4466
01:35:18|3.4475
01:35:19|3.4466
01:35:21|3.4436
01:35:21|3.4464
01:35:22|3.4436
01:35:23|3.4426
01:35:24|3.4444
01:35:26|3.4438
01:35:26|3.4447
01:35:27|3.4485
01:35:28|3.4515
01:35:31|3.4475
01:35:32|3.4494
01:35:34|3.4483
01:35:35|3.4499
01:35:36|3.4504
01:35:38|3.4501
01:35:39|3.4486
01:35:40|3.4471
01:35:42|3.446
01:35:43|3.4479
01:35:44|3.4481
01:35:45|3.4495
01:35:46|3.4465
01:35:47|3.4465
01:35:48|3.4459
01:35:49|3.4461
01:35:50|3.4452
01:35:51|3.4422
01:35:52|3.4457
01:35:53|3.4509
01:35:54|3.451
01:35:55|3.4521
01:35:56|3.4521
01:35:57|3.4551
01:35:58|3.4552
01:35:59|3.4547
01:36:00|3.4573
01:36:01|3.4616
01:36:02|3.4668
01:36:03|3.4612
01:36:04|3.462
01:36:05|3.464
01:36:06|3.463
01:36:06|3.4647
01:36:08|3.4618
01:36:09|3.462
01:36:10|3.4657
01:36:11|3.4666
01:36:12|3.4675
01:36:14|3.4693
01:36:14|3.4699
01:36:16|3.4712
01:36:17|3.4701
01:36:18|3.4719
01:36:19|3.471
01:36:20|3.4727
01:36:20|3.4761
01:36:21|3.474
01:36:23|3.4729
01:36:24|3.4726
01:36:25|3.4719
01:36:25|3.4713
01:36:27|3.4732
01:36:28|3.4723
01:36:28|3.4739
01:36:30|3.4733
01:36:31|3.4737
01:36:31|3.4743
01:36:34|3.4763
01:36:34|3.4787
01:36:36|3.48
01:36:37|3.4828
01:36:38|3.4805
01:36:39|3.4816
01:36:40|3.4844
01:36:42|3.4822
01:36:43|3.4828
01:36:44|3.4836
01:36:45|3.4844
01:36:46|3.4838
01:36:47|3.4844
01:36:48|3.4868
01:36:49|3.4889
01:36:50|3.4888
01:36:51|3.4892
01:36:52|3.4886
01:36:53|3.4876
01:36:54|3.4872
01:36:55|3.4882
01:36:56|3.4896
01:36:57|3.4894
01:36:58|3.4908
01:36:59|3.4922
01:37:00|3.4934
01:37:01|3.4945
01:37:02|3.495
01:37:03|3.4929
01:37:05|3.4902
01:37:05|3.4934
01:37:06|3.494
01:37:07|3.4932
01:37:08|3.493
01:37:09|3.4924
01:37:10|3.493
01:37:11|3.4929
01:37:13|3.4941
01:37:13|3.493
01:37:14|3.4915
01:37:16|3.4925
01:37:16|3.4924
01:37:17|3.4921
01:37:18|3.4924
01:37:19|3.491
01:37:20|3.4929
01:37:21|3.4893
01:37:22|3.4878
01:37:23|3.49
01:37:24|3.4862
01:37:25|3.488
01:37:27|3.49
01:37:27|3.4893
01:37:28|3.4912
01:37:29|3.4914
01:37:30|3.4893
01:37:31|3.4894
01:37:32|3.4881
01:37:34|3.4896
01:37:36|3.49
01:37:37|3.4907
01:37:37|3.4897
01:37:40|3.4937
01:37:40|3.4947
01:37:41|3.4913
01:37:42|3.4889
01:37:43|3.4888
01:37:45|3.49
01:37:46|3.4935
01:37:47|3.4931
01:37:47|3.492
01:37:48|3.4929
01:37:50|3.4927
01:37:51|3.4926
01:37:52|3.4918
01:37:52|3.4918
01:37:54|3.4916
01:37:55|3.4909
01:37:55|3.4919
01:37:57|3.4904
01:37:58|3.4903
01:37:59|3.4886
01:38:00|3.489
01:38:01|3.488
01:38:02|3.4863
01:38:03|3.4838
01:38:03|3.4825
01:38:05|3.4816
01:38:06|3.4805
01:38:07|3.4808
01:38:08|3.4786
01:38:08|3.4781
01:38:09|3.4796
01:38:11|3.4795
01:38:12|3.4799
01:38:13|3.4804
01:38:13|3.4815
01:38:14|3.4814
01:38:15|3.4824
01:38:17|3.485
01:38:18|3.4868
01:38:18|3.4878
01:38:19|3.4863
01:38:21|3.4839
01:38:21|3.4806
01:38:23|3.4802
01:38:24|3.4803
01:38:25|3.4811
01:38:26|3.4826
01:38:27|3.4839
01:38:28|3.4838
01:38:29|3.4866
01:38:30|3.4899
01:38:31|3.4892
01:38:32|3.4893
01:38:33|3.4914
01:38:34|3.4934
01:38:36|3.4956
01:38:37|3.4948
01:38:38|3.4924
01:38:40|3.4941
01:38:42|3.4962
01:38:43|3.4936
01:38:44|3.4959
01:38:45|3.497
01:38:46|3.4958
01:38:47|3.4963
01:38:48|3.4965
01:38:49|3.4967
01:38:50|3.4952
01:38:51|3.493
01:38:52|3.4908
01:38:53|3.4929
01:38:54|3.4928
01:38:55|3.4949
01:38:56|3.4927
01:38:57|3.4916
01:38:58|3.4892
01:38:59|3.4872
01:39:00|3.4871
01:39:01|3.4847
01:39:02|3.4861
01:39:03|3.4862
01:39:04|3.4845
01:39:05|3.4826
01:39:06|3.4812
01:39:07|3.4862
01:39:08|3.4832
01:39:09|3.4853
01:39:10|3.485
01:39:12|3.4857
01:39:13|3.4881
01:39:14|3.4843
01:39:15|3.4872
01:39:16|3.487
01:39:17|3.4871
01:39:18|3.4865
01:39:19|3.4859
01:39:20|3.4839
01:39:21|3.4848
01:39:22|3.485
01:39:23|3.4837
01:39:24|3.4814
01:39:25|3.4832
01:39:26|3.4831
01:39:27|3.4814
01:39:28|3.4798
01:39:29|3.4771
01:39:30|3.4745
01:39:31|3.4742
01:39:32|3.4743
01:39:33|3.4737
01:39:34|3.472
01:39:35|3.469
01:39:37|3.4708
01:39:39|3.4755
01:39:39|3.47
01:39:42|3.4699
01:39:43|3.4706
01:39:44|3.4738
01:39:45|3.474
01:39:46|3.4724
01:39:47|3.4734
01:39:48|3.4719
01:39:49|3.4726
01:39:50|3.4714
01:39:52|3.4702
01:39:53|3.4696
01:39:53|3.4703
01:39:55|3.4715
01:39:56|3.4704
01:39:57|3.4728
01:39:58|3.4726
01:39:59|3.4704
01:40:00|3.4703
01:40:01|3.4699
01:40:02|3.4701
01:40:03|3.4679
01:40:04|3.4681
01:40:06|3.4681
01:40:06|3.4704
01:40:07|3.4727
01:40:08|3.4751
01:40:09|3.4754
01:40:10|3.4744
01:40:11|3.4734
01:40:12|3.4724
01:40:13|3.4734
01:40:14|3.4773
01:40:15|3.4775
01:40:16|3.4773
01:40:17|3.4772
01:40:18|3.4769
01:40:19|3.479
01:40:20|3.48
01:40:21|3.4789
01:40:23|3.4813
01:40:23|3.481
01:40:24|3.4795
01:40:25|3.4807
01:40:27|3.4787
01:40:27|3.4789
01:40:28|3.4775
01:40:29|3.4773
01:40:30|3.4775
01:40:31|3.4742
01:40:32|3.4753
01:40:33|3.4747
01:40:34|3.4733
01:40:35|3.473
01:40:38|3.4716
01:40:38|3.4732
01:40:40|3.4683
01:40:41|3.4679
01:40:42|3.4686
01:40:43|3.4679
01:40:43|3.4744
01:40:45|3.4727
01:40:45|3.471
01:40:47|3.4715
01:40:49|3.4716
01:40:49|3.471
01:40:50|3.4715
01:40:53|3.4715
01:40:53|3.4734
01:40:55|3.4733
01:40:55|3.4729
01:40:56|3.4736
01:40:57|3.4733
01:40:58|3.4716
01:40:59|3.4711
01:41:00|3.47
01:41:02|3.4696
01:41:02|3.4693
01:41:03|3.4683
01:41:05|3.4666
01:41:05|3.4662
01:41:06|3.4662
01:41:07|3.4671
01:41:08|3.4666
01:41:09|3.4662
01:41:10|3.4661
01:41:11|3.4638
01:41:13|3.4624
01:41:13|3.4623
01:41:14|3.461
01:41:15|3.461
01:41:16|3.4618
01:41:17|3.464
01:41:18|3.464
01:41:20|3.4636
01:41:20|3.4635
01:41:21|3.4634
01:41:22|3.4634
01:41:23|3.4629
01:41:24|3.4616
01:41:25|3.4683
01:41:27|3.468
01:41:27|3.4689
01:41:28|3.4682
01:41:30|3.4701
01:41:30|3.4737
01:41:31|3.4771
01:41:33|3.4819
01:41:33|3.4782
01:41:34|3.4803
01:41:36|3.4746
01:41:36|3.4757
01:41:38|3.4818
01:41:40|3.4787
01:41:42|3.4793
01:41:43|3.4796
01:41:44|3.4775
01:41:45|3.4778
01:41:46|3.4797
01:41:46|3.4858
01:41:47|3.4885
01:41:49|3.4874
01:41:50|3.4864
01:41:51|3.4882
01:41:52|3.4892
01:41:53|3.491
01:41:54|3.4886
01:41:55|3.4919
01:41:56|3.4906
01:41:56|3.4891
01:41:58|3.491
01:41:59|3.4919
01:42:00|3.489
01:42:01|3.4886
01:42:02|3.4895
01:42:03|3.4884
01:42:04|3.4858
01:42:05|3.4868
01:42:06|3.4835
01:42:07|3.4844
01:42:08|3.4872
01:42:09|3.4876
01:42:10|3.4893
01:42:11|3.4896
01:42:12|3.4909
01:42:13|3.4933
01:42:14|3.4935
01:42:15|3.4961
01:42:16|3.4967
01:42:16|3.4937
01:42:18|3.4884
01:42:19|3.4923
01:42:20|3.4931
01:42:21|3.4942
01:42:23|3.4962
01:42:23|3.4945
01:42:24|3.495
01:42:25|3.4955
01:42:26|3.4944
01:42:28|3.4927
01:42:29|3.4954
01:42:29|3.493
01:42:31|3.4928
01:42:32|3.4922
01:42:32|3.4936
01:42:34|3.4885
01:42:35|3.4912
01:42:36|3.4913
01:42:36|3.4912
01:42:38|3.4911
01:42:40|3.4869
01:42:40|3.4873
01:42:42|3.4841
01:42:42|3.4804
01:42:44|3.4866
01:42:45|3.4891
01:42:46|3.4856
01:42:47|3.4846
01:42:48|3.4846
01:42:50|3.4876
01:42:50|3.4889
01:42:51|3.4916
01:42:52|3.4927
01:42:53|3.4912
01:42:54|3.4931
01:42:55|3.4876
01:42:56|3.4883
01:42:57|3.4881
01:42:58|3.4882
01:43:00|3.4896
01:43:00|3.4887
01:43:01|3.4887
01:43:02|3.4899
01:43:03|3.4863
01:43:05|3.4877
01:43:05|3.4846
01:43:07|3.4877
01:43:07|3.4887
01:43:08|3.4887
01:43:09|3.4903
01:43:10|3.4871
01:43:11|3.4873
01:43:12|3.4861
01:43:13|3.488
01:43:14|3.4881
01:43:15|3.4878
01:43:16|3.488
01:43:17|3.4881
01:43:18|3.4899
01:43:20|3.4948
01:43:21|3.4912
01:43:22|3.4911
01:43:23|3.4912
01:43:24|3.4936
01:43:25|3.4978
01:43:26|3.4977
01:43:27|3.4979
01:43:28|3.4979
01:43:29|3.4982
01:43:30|3.4979
01:43:31|3.4951
01:43:32|3.4897
01:43:33|3.4921
01:43:34|3.4917
01:43:35|3.4939
01:43:36|3.4927
01:43:37|3.4938
01:43:38|3.4951
01:43:39|3.4939
01:43:41|3.4918
01:43:42|3.4922
01:43:44|3.4921
01:43:45|3.4949
01:43:46|3.4938
01:43:47|3.4942
01:43:48|3.4945
01:43:49|3.4949
01:43:50|3.4947
01:43:51|3.4933
01:43:52|3.4933
01:43:53|3.4924
01:43:54|3.495
01:43:55|3.4949
01:43:56|3.4935
01:43:57|3.494
01:43:58|3.493
01:44:00|3.4932
01:44:01|3.4935
01:44:03|3.4942
01:44:04|3.4936
01:44:05|3.4936
01:44:06|3.4934
01:44:07|3.4933
01:44:08|3.4934
01:44:09|3.4935
01:44:11|3.4933
01:44:11|3.4948
01:44:12|3.4951
01:44:13|3.4954
01:44:14|3.4956
01:44:15|3.4981
01:44:16|3.4971
01:44:17|3.4988
01:44:18|3.4977
01:44:19|3.4988
01:44:20|3.4998
01:44:21|3.5
01:44:22|3.5
01:44:23|3.5
01:44:24|3.51
01:44:25|3.5043
01:44:26|3.5029
01:44:27|3.5011
01:44:28|3.494
01:44:29|3.4939
01:44:30|3.4925
01:44:31|3.4934
01:44:32|3.4889
01:44:33|3.4968
01:44:34|3.4971
01:44:35|3.4996
01:44:36|3.5026
01:44:37|3.5016
01:44:38|3.5006
01:44:39|3.5009
01:44:41|3.5017
01:44:43|3.5013
01:44:44|3.5038
01:44:46|3.5028
01:44:47|3.5009
01:44:48|3.5017
01:44:48|3.5038
01:44:49|3.5045
01:44:51|3.5041
01:44:52|3.5057
01:44:53|3.504
01:44:54|3.5048
01:44:55|3.5073
01:44:56|3.5086
01:44:57|3.5067
01:44:57|3.5039
01:44:59|3.5049
01:44:59|3.5026
01:45:00|3.506
01:45:01|3.5078
01:45:03|3.5099
01:45:03|3.5091
01:45:04|3.5127
01:45:06|3.5162
01:45:07|3.5145
01:45:08|3.5152
01:45:09|3.5145
01:45:10|3.516
01:45:11|3.5099
01:45:12|3.5076
01:45:13|3.5074
01:45:13|3.5068
01:45:15|3.5064
01:45:15|3.5063
01:45:17|3.5068
01:45:18|3.5074
01:45:19|3.5103
01:45:19|3.5103
01:45:21|3.5105
01:45:22|3.513
01:45:23|3.5125
01:45:24|3.5107
01:45:25|3.5113
01:45:26|3.51
01:45:27|3.5083
01:45:28|3.5091
01:45:29|3.5076
01:45:30|3.5082
01:45:31|3.5088
01:45:32|3.5079
01:45:33|3.5061
01:45:34|3.5105
01:45:35|3.5115
01:45:36|3.5113
01:45:37|3.5107
01:45:38|3.5091
01:45:39|3.5158
01:45:40|3.5152
01:45:41|3.5132
01:45:43|3.5102
01:45:45|3.5117
01:45:45|3.5155
01:45:46|3.5145
01:45:47|3.5142
01:45:49|3.5111
01:45:50|3.5111
01:45:52|3.5129
01:45:53|3.5146
01:45:54|3.515
01:45:55|3.5163
01:45:56|3.5162
01:45:57|3.5167
01:45:58|3.5153
01:45:59|3.515
01:46:00|3.5177
01:46:02|3.5162
01:46:02|3.5165
01:46:03|3.5157
01:46:04|3.5157
01:46:05|3.5169
01:46:07|3.5121
01:46:08|3.5074
01:46:09|3.5081
01:46:10|3.507
01:46:11|3.4969
01:46:12|3.4921
01:46:14|3.4887
01:46:14|3.49
01:46:16|3.4958
01:46:16|3.4918
01:46:17|3.4956
01:46:19|3.4975
01:46:20|3.4991
01:46:20|3.4977
01:46:22|3.497
01:46:23|3.4974
01:46:25|3.4994
01:46:26|3.4946
01:46:26|3.4928
01:46:28|3.4932
01:46:28|3.4922
01:46:29|3.4907
01:46:30|3.4856
01:46:31|3.4882
01:46:32|3.4877
01:46:33|3.4899
01:46:34|3.4894
01:46:36|3.4918
01:46:37|3.489
01:46:37|3.4879
01:46:39|3.4852
01:46:39|3.4851
01:46:40|3.4843
01:46:42|3.4847
01:46:44|3.4844
01:46:45|3.4843
01:46:47|3.4856
01:46:49|3.4842
01:46:51|3.4843
01:46:51|3.4823
01:46:52|3.4816
01:46:53|3.4842
01:46:54|3.4828
01:46:55|3.4826
01:46:56|3.48
01:46:57|3.4805
01:46:58|3.4802
01:46:59|3.4778
01:47:00|3.4768
01:47:01|3.4779
01:47:02|3.4793
01:47:03|3.4842
01:47:04|3.4821
01:47:05|3.4812
01:47:06|3.477
01:47:07|3.4813
01:47:09|3.4773
01:47:10|3.4767
01:47:11|3.4763
01:47:13|3.4754
01:47:13|3.4716
01:47:14|3.469
01:47:15|3.4673
01:47:16|3.4682
01:47:17|3.4738
01:47:18|3.4742
01:47:19|3.4764
01:47:20|3.4759
01:47:21|3.4762
01:47:22|3.4755
01:47:23|3.4722
01:47:24|3.4732
01:47:25|3.4685
01:47:26|3.4697
01:47:27|3.4689
01:47:28|3.4707
01:47:29|3.471
01:47:30|3.4705
01:47:31|3.47
01:47:32|3.4742
01:47:33|3.4718
01:47:34|3.47
01:47:35|3.4697
01:47:36|3.47
01:47:37|3.47
01:47:38|3.4717
01:47:39|3.4707
01:47:40|3.471
01:47:42|3.4725
01:47:43|3.4724
01:47:45|3.4712
01:47:47|3.4717
01:47:49|3.4726
01:47:50|3.4749
01:47:50|3.4762
01:47:53|3.4758
01:47:54|3.4758
01:47:55|3.4761
01:47:57|3.4764
01:47:57|3.4765
01:47:58|3.4765
01:47:59|3.4763
01:48:00|3.4777
01:48:01|3.4777
01:48:02|3.4751
01:48:03|3.4717
01:48:04|3.4717
01:48:05|3.4707
01:48:06|3.4708
01:48:07|3.4691
01:48:08|3.4683
01:48:10|3.4683
01:48:10|3.4683
01:48:11|3.4683
01:48:13|3.4683
01:48:14|3.4682
01:48:15|3.4694
01:48:16|3.4656
01:48:17|3.4628
01:48:18|3.4631
01:48:19|3.4598
01:48:21|3.4591
01:48:21|3.4581
01:48:22|3.4505
01:48:24|3.4528
01:48:24|3.4529
01:48:25|3.4499
01:48:26|3.4525
01:48:28|3.4536
01:48:29|3.4539
01:48:29|3.4533
01:48:30|3.4561
01:48:32|3.4613
01:48:32|3.4577
01:48:34|3.4582
01:48:35|3.4584
01:48:36|3.4591
01:48:36|3.458
01:48:37|3.4579
01:48:39|3.4549
01:48:40|3.4571
01:48:41|3.4552
01:48:42|3.4564
01:48:43|3.4543
01:48:43|3.4556
01:48:46|3.4564
01:48:48|3.4533
01:48:49|3.454
01:48:51|3.4525
01:48:51|3.4566
01:48:52|3.4559
01:48:54|3.4563
01:48:55|3.4548
01:48:56|3.4561
01:48:57|3.4556
01:48:58|3.4553
01:48:59|3.4581
01:49:00|3.4571
01:49:01|3.4607
01:49:02|3.4619
01:49:03|3.4549
01:49:04|3.4552
01:49:05|3.4557
01:49:06|3.4539
01:49:07|3.4536
01:49:08|3.4538
01:49:09|3.4503
01:49:10|3.4508
01:49:11|3.4501
01:49:12|3.4502
01:49:13|3.45
01:49:14|3.4479
01:49:15|3.447
01:49:16|3.4465
01:49:17|3.4463
01:49:19|3.4476
01:49:19|3.447
01:49:21|3.4446
01:49:21|3.4444
01:49:23|3.44
01:49:25|3.4389
01:49:25|3.4361
01:49:27|3.4353
01:49:28|3.4385
01:49:29|3.4386
01:49:30|3.4365
01:49:32|3.4359
01:49:33|3.4385
01:49:34|3.4354
01:49:35|3.4373
01:49:36|3.4353
01:49:37|3.4409
01:49:38|3.44
01:49:39|3.4455
01:49:40|3.4468
01:49:41|3.4467
01:49:42|3.4447
01:49:43|3.4432
01:49:44|3.4421
01:49:45|3.4413
01:49:47|3.4421
01:49:49|3.4382
01:49:51|3.4374
01:49:52|3.4424
01:49:53|3.4397
01:49:54|3.4395
01:49:55|3.4416
01:49:57|3.4415
01:49:58|3.4417
01:49:58|3.4419
01:49:59|3.4423
01:50:01|3.4419
01:50:02|3.4435
01:50:02|3.4436
01:50:03|3.4434
01:50:05|3.4434
01:50:07|3.4489
01:50:07|3.4534
01:50:08|3.4547
01:50:09|3.4546
01:50:10|3.4535
01:50:11|3.4534
01:50:13|3.4534
01:50:14|3.4533
01:50:14|3.4533
01:50:17|3.4506
01:50:18|3.4532
01:50:19|3.453
01:50:20|3.4525
01:50:22|3.4536
01:50:23|3.4556
01:50:24|3.4555
01:50:25|3.4561
01:50:26|3.4545
01:50:27|3.4544
01:50:27|3.4533
01:50:28|3.453
01:50:30|3.4519
01:50:31|3.4519
01:50:32|3.4523
01:50:33|3.4544
01:50:34|3.4539
01:50:35|3.4539
01:50:36|3.4535
01:50:37|3.452
01:50:37|3.452
01:50:38|3.4519
01:50:40|3.4521
01:50:41|3.4529
01:50:42|3.4518
01:50:43|3.447
01:50:45|3.4466
01:50:45|3.4493
01:50:47|3.4449
01:50:49|3.4462
01:50:51|3.4456
01:50:52|3.4442
01:50:52|3.4451
01:50:54|3.4455
01:50:54|3.4453
01:50:57|3.4433
01:50:57|3.4449
01:50:59|3.4447
01:50:59|3.4438
01:51:02|3.4457
01:51:03|3.4415
01:51:04|3.4402
01:51:04|3.4389
01:51:05|3.4384
01:51:07|3.4372
01:51:08|3.4351
01:51:08|3.4322
01:51:10|3.4285
01:51:10|3.4219
01:51:12|3.4234
01:51:13|3.4224
01:51:14|3.422
01:51:15|3.4242
01:51:15|3.4261
01:51:16|3.4257
01:51:18|3.4254
01:51:18|3.4277
01:51:19|3.4276
01:51:20|3.428
01:51:21|3.4314
01:51:22|3.4309
01:51:23|3.4281
01:51:25|3.4297
01:51:26|3.4302
01:51:27|3.4311
01:51:27|3.4332
01:51:29|3.4349
01:51:29|3.4352
01:51:31|3.4353
01:51:31|3.4353
01:51:32|3.4322
01:51:33|3.4314
01:51:35|3.4321
01:51:36|3.4337
01:51:37|3.4308
01:51:38|3.4315
01:51:39|3.4323
01:51:40|3.4321
01:51:40|3.4301
01:51:42|3.4315
01:51:42|3.431
01:51:44|3.4314
01:51:45|3.4279
01:51:45|3.4271
01:51:47|3.4255
01:51:49|3.423
01:51:50|3.425
01:51:52|3.4253
01:51:52|3.4257
01:51:53|3.4254
01:51:55|3.4247
01:51:56|3.4237
01:51:57|3.4233
01:51:58|3.423
01:51:59|3.4227
01:51:59|3.4236
01:52:01|3.4231
01:52:02|3.4248
01:52:03|3.4205
01:52:04|3.4229
01:52:05|3.4235
01:52:06|3.4241
01:52:07|3.4247
01:52:08|3.4237
01:52:09|3.424
01:52:10|3.4232
01:52:11|3.4246
01:52:12|3.4219
01:52:13|3.4229
01:52:14|3.4212
01:52:15|3.4198
01:52:16|3.42
01:52:17|3.4211
01:52:19|3.4214
01:52:20|3.4208
01:52:21|3.4207
01:52:22|3.4212
01:52:23|3.4197
01:52:24|3.4203
01:52:25|3.4213
01:52:26|3.4224
01:52:27|3.423
01:52:28|3.4227
01:52:29|3.4221
01:52:30|3.4237
01:52:31|3.4205
01:52:32|3.4218
01:52:33|3.4233
01:52:34|3.4236
01:52:35|3.4235
01:52:36|3.4236
01:52:37|3.4209
01:52:38|3.4223
01:52:39|3.4223
01:52:40|3.4224
01:52:41|3.42
01:52:42|3.4216
01:52:43|3.4216
01:52:44|3.4219
01:52:45|3.4221
01:52:46|3.4221
01:52:47|3.4222
01:52:48|3.4233
01:52:50|3.4238
01:52:52|3.428
01:52:53|3.4283
01:52:55|3.4284
01:52:55|3.429
01:52:56|3.43
01:52:57|3.4299
01:52:59|3.43
01:52:59|3.43
01:53:00|3.43
01:53:02|3.4319
01:53:03|3.4308
01:53:04|3.4294
01:53:05|3.43
01:53:06|3.4302
01:53:07|3.4282
01:53:09|3.4289
01:53:10|3.4282
01:53:10|3.4285
01:53:11|3.4291
01:53:12|3.429
01:53:14|3.43
01:53:14|3.4287
01:53:15|3.4292
01:53:17|3.4295
01:53:18|3.4302
01:53:19|3.4321
01:53:20|3.4325
01:53:20|3.4342
01:53:22|3.4339
01:53:23|3.4346
01:53:24|3.4327
01:53:26|3.4332
01:53:27|3.4317
01:53:27|3.4303
01:53:29|3.429
01:53:29|3.4286
01:53:30|3.4284
01:53:31|3.4295
01:53:32|3.426
01:53:33|3.4221
01:53:35|3.4234
01:53:35|3.4235
01:53:36|3.4226
01:53:38|3.4235
01:53:38|3.4232
01:53:39|3.4252
01:53:41|3.4282
01:53:42|3.4287
01:53:43|3.4258
01:53:43|3.4256
01:53:44|3.4265
01:53:45|3.4232
01:53:47|3.42
01:53:48|3.4175
01:53:49|3.4154
01:53:51|3.4137
01:53:53|3.4171
01:53:54|3.4175
01:53:55|3.4154
01:53:56|3.4142
01:53:57|3.408
01:53:58|3.4096
01:53:59|3.4099
01:54:00|3.4088
01:54:01|3.4093
01:54:02|3.4118
01:54:03|3.4109
01:54:04|3.4084
01:54:05|3.4103
01:54:06|3.4061
01:54:07|3.404
01:54:08|3.4026
01:54:09|3.4033
01:54:10|3.4022
01:54:11|3.403
01:54:12|3.4057
01:54:13|3.4043
01:54:14|3.4055
01:54:15|3.4063
01:54:16|3.4044
01:54:17|3.4036
01:54:19|3.4032
01:54:20|3.4024
01:54:20|3.4031
01:54:21|3.4028
01:54:22|3.4005
01:54:23|3.3987
01:54:24|3.3988
01:54:25|3.3997
01:54:27|3.401
01:54:27|3.4009
01:54:29|3.4035
01:54:30|3.41
01:54:30|3.4101
01:54:32|3.4122
01:54:32|3.4094
01:54:34|3.4099
01:54:34|3.4042
01:54:35|3.4053
01:54:36|3.4056
01:54:38|3.4073
01:54:40|3.4051
01:54:40|3.4053
01:54:43|3.4069
01:54:44|3.4142
01:54:45|3.4176
01:54:46|3.416
01:54:47|3.4161
01:54:48|3.4138
01:54:49|3.4121
01:54:50|3.4116
01:54:52|3.4163
01:54:54|3.4139
01:54:54|3.4132
01:54:57|3.412
01:54:58|3.4136
01:54:59|3.4123
01:55:01|3.4119
01:55:03|3.4178
01:55:05|3.4156
01:55:05|3.4167
01:55:07|3.4165
01:55:08|3.4172
01:55:09|3.4166
01:55:10|3.4164
01:55:11|3.4126
01:55:12|3.4124
01:55:13|3.4156
01:55:14|3.4183
01:55:15|3.4184
01:55:16|3.4195
01:55:17|3.4172
01:55:18|3.4161
01:55:19|3.4182
01:55:20|3.4191
01:55:21|3.4191
01:55:22|3.419
01:55:23|3.4214
01:55:24|3.4205
01:55:25|3.42
01:55:26|3.4194
01:55:27|3.4181
01:55:28|3.4169
01:55:29|3.4168
01:55:30|3.4163
01:55:31|3.4184
01:55:32|3.4171
01:55:33|3.4166
01:55:34|3.4164
01:55:35|3.4154
01:55:36|3.4161
01:55:37|3.4162
01:55:38|3.4158
01:55:39|3.4166
01:55:40|3.4168
01:55:41|3.4171
01:55:42|3.4175
01:55:43|3.4182
01:55:44|3.418
01:55:45|3.4144
01:55:46|3.4166
01:55:47|3.4165
01:55:48|3.417
01:55:49|3.4171
01:55:50|3.416
01:55:51|3.416
01:55:53|3.4165
01:55:55|3.4144
01:55:56|3.4151
01:55:56|3.4164
01:55:58|3.4144
01:56:00|3.4153
01:56:01|3.4147
01:56:02|3.4105
01:56:04|3.4118
01:56:04|3.4095
01:56:06|3.4079
01:56:07|3.4063
01:56:08|3.4087
01:56:09|3.407
01:56:10|3.4075
01:56:11|3.4069
01:56:12|3.4078
01:56:13|3.4078
01:56:14|3.4084
01:56:15|3.4116
01:56:16|3.4115
01:56:17|3.4112
01:56:18|3.4118
01:56:19|3.4134
01:56:20|3.4161
01:56:21|3.4165
01:56:23|3.4154
01:56:24|3.4141
01:56:25|3.4159
01:56:25|3.4163
01:56:26|3.4174
01:56:27|3.4174
01:56:29|3.4119
01:56:29|3.4141
01:56:31|3.4137
01:56:31|3.4138
01:56:33|3.416
01:56:33|3.4147
01:56:34|3.4164
01:56:35|3.4159
01:56:36|3.4175
01:56:38|3.4174
01:56:39|3.4181
01:56:40|3.4129
01:56:41|3.414
01:56:42|3.4157
01:56:43|3.4175
01:56:44|3.4169
01:56:45|3.4193
01:56:47|3.4168
01:56:47|3.4167
01:56:49|3.4171
01:56:49|3.4157
01:56:51|3.4141
01:56:51|3.4141
01:56:54|3.4141
01:56:56|3.4125
01:56:58|3.4131
01:56:59|3.4136
01:57:00|3.4127
01:57:01|3.4104
01:57:03|3.4099
01:57:04|3.4105
01:57:05|3.4089
01:57:06|3.4075
01:57:07|3.4055
01:57:07|3.4065
01:57:09|3.4057
01:57:10|3.4054
01:57:11|3.4053
01:57:11|3.406
01:57:12|3.406
01:57:14|3.4077
01:57:15|3.4055
01:57:15|3.406
01:57:16|3.4013
01:57:17|3.4013
01:57:18|3.4013
01:57:20|3.4003
01:57:21|3.4001
01:57:22|3.3985
01:57:23|3.3992
01:57:24|3.3969
01:57:25|3.3959
01:57:25|3.3929
01:57:26|3.39
01:57:28|3.3932
01:57:29|3.3946
01:57:30|3.3959
01:57:30|3.3933
01:57:32|3.3929
01:57:34|3.3898
01:57:34|3.387
01:57:35|3.3894
01:57:37|3.3914
01:57:37|3.3919
01:57:39|3.3961
01:57:40|3.3937
01:57:41|3.3881
01:57:42|3.3924
01:57:42|3.39
01:57:44|3.3899
01:57:45|3.3889
01:57:45|3.389
01:57:47|3.3883
01:57:48|3.3856
01:57:49|3.3883
01:57:50|3.3837
01:57:51|3.3884
01:57:52|3.3923
01:57:53|3.3934
01:57:55|3.3904
01:57:57|3.3883
01:57:57|3.3888
01:58:00|3.3886
01:58:00|3.3916
01:58:01|3.3894
01:58:02|3.3895
01:58:04|3.3904
01:58:05|3.3887
01:58:06|3.3882
01:58:08|3.3875
01:58:08|3.3907
01:58:09|3.3892
01:58:10|3.3875
01:58:11|3.3882
01:58:13|3.3897
01:58:13|3.3878
01:58:14|3.3853
01:58:15|3.3849
01:58:17|3.3831
01:58:17|3.3843
01:58:19|3.3857
01:58:20|3.38
01:58:21|3.3805
01:58:22|3.3776
01:58:23|3.3797
01:58:24|3.3813
01:58:25|3.3794
01:58:26|3.3845
01:58:27|3.3826
01:58:28|3.386
01:58:29|3.385
01:58:30|3.3872
01:58:31|3.3869
01:58:32|3.3914
01:58:33|3.3913
01:58:34|3.3893
01:58:35|3.3918
01:58:36|3.3932
01:58:37|3.3908
01:58:38|3.389
01:58:39|3.3911
01:58:40|3.3902
01:58:41|3.3885
01:58:42|3.391
01:58:43|3.3934
01:58:44|3.3929
01:58:45|3.3887
01:58:46|3.3894
01:58:47|3.3899
01:58:48|3.389
01:58:49|3.3874
01:58:50|3.3838
01:58:51|3.3843
01:58:52|3.3865
01:58:53|3.3838
01:58:54|3.3838
01:58:56|3.3823
01:58:58|3.3792
01:58:59|3.379
01:59:00|3.3799
01:59:02|3.3771
01:59:03|3.3755
01:59:04|3.3733
01:59:05|3.3715
01:59:06|3.3726
01:59:08|3.3739
01:59:08|3.37
01:59:09|3.3717
01:59:10|3.3738
01:59:12|3.3757
01:59:13|3.3774
01:59:14|3.381
01:59:15|3.3819
01:59:16|3.3801
01:59:17|3.3743
01:59:18|3.376
01:59:19|3.376
01:59:20|3.3798
01:59:21|3.3791
01:59:22|3.3798
01:59:23|3.3778
01:59:24|3.3792
01:59:25|3.3797
01:59:26|3.3806
01:59:27|3.3809
01:59:28|3.3818
01:59:29|3.3848
01:59:30|3.3842
01:59:31|3.3849
01:59:32|3.3821
01:59:33|3.3828
01:59:34|3.3839
01:59:35|3.3855
01:59:36|3.3858
01:59:37|3.3858
01:59:38|3.383
01:59:39|3.3823
01:59:40|3.3826
01:59:41|3.3824
01:59:42|3.3831
01:59:43|3.3794
01:59:44|3.381
01:59:45|3.3812
01:59:46|3.3835
01:59:47|3.3839
01:59:48|3.3826
01:59:49|3.3811
01:59:50|3.3817
01:59:51|3.3828
01:59:52|3.3829
01:59:53|3.3832
01:59:54|3.3839
01:59:55|3.3835
01:59:57|3.3829
01:59:58|3.3828
02:00:00|3.3808
02:00:00|3.3821
02:00:02|3.3802
02:00:03|3.3813
02:00:04|3.3801
02:00:05|3.382
02:00:06|3.3834
02:00:07|3.3812
02:00:08|3.3823
02:00:09|3.3823
02:00:10|3.3813
02:00:11|3.3815
02:00:12|3.3818
02:00:13|3.3847
02:00:14|3.3865
02:00:15|3.3911
02:00:16|3.3909
02:00:17|3.3887
02:00:18|3.3942
02:00:19|3.3906
02:00:21|3.3924
02:00:21|3.3913
02:00:22|3.3933
02:00:23|3.3972
02:00:24|3.3964
02:00:25|3.3985
02:00:26|3.3963
02:00:27|3.3987
02:00:28|3.3962
02:00:29|3.3941
02:00:30|3.396
02:00:31|3.3991
02:00:32|3.4002
02:00:33|3.3987
02:00:34|3.3995
02:00:35|3.3991
02:00:36|3.4023
02:00:37|3.4051
02:00:38|3.4035
02:00:39|3.404
02:00:40|3.4012
02:00:41|3.4014
02:00:42|3.404
02:00:43|3.4051
02:00:44|3.4029
02:00:45|3.4048
02:00:46|3.4029
02:00:47|3.4027
02:00:48|3.4026
02:00:49|3.4015
02:00:50|3.4009
02:00:51|3.4011
02:00:52|3.4009
02:00:53|3.3975
02:00:54|3.3997
02:00:55|3.4027
02:00:56|3.404
02:00:58|3.4033
02:00:59|3.4033
02:01:00|3.4015
02:01:01|3.4005
02:01:02|3.4007
02:01:04|3.4019
02:01:04|3.4014
02:01:06|3.4013
02:01:06|3.4036
02:01:07|3.4025
02:01:08|3.4009
02:01:10|3.3994
02:01:11|3.3987
02:01:12|3.3947
02:01:12|3.3951
02:01:15|3.3942
02:01:15|3.3948
02:01:17|3.397
02:01:17|3.3973
02:01:18|3.4002
02:01:19|3.3999
02:01:20|3.3992
02:01:22|3.4002
02:01:22|3.3985
02:01:23|3.4022
02:01:24|3.4019
02:01:26|3.4009
02:01:27|3.3981
02:01:28|3.3976
02:01:29|3.4017
02:01:30|3.4015
02:01:31|3.4004
02:01:31|3.4007
02:01:32|3.4019
02:01:34|3.4041
02:01:35|3.4019
02:01:36|3.4018
02:01:37|3.3986
02:01:37|3.4005
02:01:39|3.3979
02:01:40|3.398
02:01:41|3.3959
02:01:42|3.3926
02:01:43|3.3882
02:01:44|3.3887
02:01:45|3.3921
02:01:46|3.3932
02:01:47|3.3927
02:01:47|3.3924
02:01:49|3.3934
02:01:50|3.3927
02:01:51|3.3933
02:01:52|3.3919
02:01:53|3.3959
02:01:53|3.3941
02:01:54|3.3924
02:01:56|3.3926
02:01:56|3.3829
02:01:59|3.3816
02:01:59|3.3818
02:02:01|3.3805
02:02:03|3.3809
02:02:03|3.3801
02:02:04|3.378
02:02:06|3.377
02:02:07|3.3752
02:02:08|3.3742
02:02:09|3.3718
02:02:10|3.368
02:02:11|3.3688
02:02:12|3.3669
02:02:13|3.3654
02:02:14|3.365
02:02:15|3.3641
02:02:16|3.3638
02:02:17|3.3624
02:02:19|3.3573
02:02:20|3.3595
02:02:21|3.3596
02:02:22|3.3577
02:02:23|3.3573
02:02:24|3.3585
02:02:25|3.3592
02:02:25|3.3594
02:02:26|3.3581
02:02:28|3.3612
02:02:28|3.3596
02:02:29|3.3616
02:02:30|3.359
02:02:32|3.3574
02:02:33|3.3547
02:02:34|3.3521
02:02:36|3.3491
02:02:36|3.3428
02:02:37|3.3403
02:02:39|3.3362
02:02:39|3.3357
02:02:40|3.336
02:02:41|3.3353
02:02:42|3.3368
02:02:43|3.3419
02:02:44|3.3446
02:02:46|3.3448
02:02:46|3.3395
02:02:47|3.3391
02:02:48|3.34
02:02:49|3.337
02:02:50|3.3327
02:02:51|3.3333
02:02:52|3.3323
02:02:53|3.3326
02:02:54|3.3325
02:02:55|3.3368
02:02:56|3.3398
02:02:58|3.3433
02:02:58|3.3443
02:02:59|3.34
02:03:00|3.3389
02:03:02|3.3382
02:03:03|3.337
02:03:04|3.3419
02:03:06|3.3447
02:03:06|3.3431
02:03:07|3.3412
02:03:09|3.3459
02:03:09|3.3448
02:03:11|3.3437
02:03:12|3.3407
02:03:12|3.3444
02:03:13|3.3426
02:03:15|3.3418
02:03:16|3.3432
02:03:16|3.34
02:03:17|3.3432
02:03:19|3.3431
02:03:19|3.3437
02:03:20|3.3419
02:03:21|3.34
02:03:23|3.3381
02:03:23|3.3372
02:03:24|3.3372
02:03:25|3.3359
02:03:26|3.3339
02:03:28|3.3335
02:03:28|3.3347
02:03:29|3.3345
02:03:30|3.332
02:03:31|3.3363
02:03:33|3.3362
02:03:33|3.334
02:03:34|3.3324
02:03:35|3.3311
02:03:36|3.3323
02:03:37|3.33
02:03:39|3.3281
02:03:40|3.3263
02:03:41|3.3285
02:03:42|3.3318
02:03:43|3.3318
02:03:44|3.332
02:03:45|3.3301
02:03:46|3.3281
02:03:47|3.3258
02:03:48|3.3254
02:03:49|3.3234
02:03:50|3.3241
02:03:51|3.3248
02:03:52|3.325
02:03:53|3.3262
02:03:54|3.328
02:03:55|3.3256
02:03:56|3.3236
02:03:57|3.3255
02:03:58|3.3232
02:03:59|3.3201
02:04:01|3.3236
02:04:03|3.3249
02:04:03|3.3282
02:04:04|3.3267
02:04:06|3.3248
02:04:07|3.3237
02:04:08|3.3244
02:04:09|3.3235
02:04:10|3.3221
02:04:11|3.3207
02:04:12|3.3202
02:04:13|3.3188
02:04:14|3.318
02:04:15|3.3186
02:04:16|3.3176
02:04:17|3.3176
02:04:18|3.3144
02:04:19|3.3135
02:04:20|3.3134
02:04:21|3.3127
02:04:22|3.3133
02:04:23|3.3091
02:04:24|3.3119
02:04:25|3.3133
02:04:26|3.3152
02:04:27|3.314
02:04:28|3.319
02:04:29|3.3203
02:04:30|3.3213
02:04:31|3.3238
02:04:32|3.3241
02:04:33|3.3251
02:04:34|3.332
02:04:35|3.3346
02:04:36|3.3346
02:04:37|3.3321
02:04:38|3.3342
02:04:39|3.3345
02:04:40|3.335
02:04:41|3.3351
02:04:42|3.3368
02:04:43|3.3386
02:04:44|3.3383
02:04:45|3.3447
02:04:46|3.3445
02:04:47|3.3441
02:04:48|3.342
02:04:49|3.3388
02:04:50|3.3408
02:04:51|3.3431
02:04:52|3.3416
02:04:53|3.3419
02:04:54|3.3426
02:04:55|3.3424
02:04:56|3.3444
02:04:57|3.345
02:04:58|3.3439
02:04:59|3.3455
02:05:00|3.3455
02:05:02|3.3446
02:05:04|3.346
02:05:05|3.3475
02:05:06|3.3442
02:05:07|3.3461
02:05:08|3.3435
02:05:09|3.3438
02:05:11|3.343
02:05:12|3.3432
02:05:13|3.3434
02:05:14|3.3438
02:05:15|3.3464
02:05:16|3.3463
02:05:18|3.3476
02:05:18|3.3491
02:05:20|3.3485
02:05:20|3.3487
02:05:22|3.3443
02:05:23|3.3438
02:05:23|3.3452
02:05:24|3.3467
02:05:25|3.3469
02:05:27|3.3484
02:05:27|3.3454
02:05:28|3.3433
02:05:30|3.3469
02:05:30|3.3426
02:05:33|3.3424
02:05:33|3.3424
02:05:34|3.3425
02:05:35|3.3429
02:05:37|3.3482
02:05:38|3.3464
02:05:38|3.3464
02:05:39|3.345
02:05:40|3.3458
02:05:41|3.3461
02:05:42|3.3464
02:05:43|3.3464
02:05:44|3.3472
02:05:45|3.3479
02:05:46|3.3478
02:05:47|3.3478
02:05:49|3.3498
02:05:50|3.3514
02:05:50|3.3532
02:05:51|3.3513
02:05:52|3.3472
02:05:53|3.3482
02:05:54|3.3512
02:05:56|3.3492
02:05:56|3.3474
02:05:57|3.3486
02:05:58|3.3468
02:05:59|3.346
02:06:00|3.3437
02:06:02|3.3441
02:06:04|3.3432
02:06:05|3.3414
02:06:06|3.3413
02:06:08|3.3424
02:06:08|3.3406
02:06:09|3.3391
02:06:10|3.3397
02:06:12|3.3361
02:06:13|3.3376
02:06:14|3.3374
02:06:15|3.3365
02:06:16|3.3386
02:06:17|3.3384
02:06:18|3.3386
02:06:19|3.3386
02:06:20|3.342
02:06:21|3.3425
02:06:22|3.3423
02:06:23|3.3439
02:06:24|3.3436
02:06:25|3.3446
02:06:26|3.3458
02:06:27|3.3479
02:06:28|3.3499
02:06:29|3.3489
02:06:30|3.3492
02:06:31|3.3491
02:06:32|3.3473
02:06:33|3.3485
02:06:34|3.3473
02:06:35|3.3485
02:06:36|3.3484
02:06:37|3.3491
02:06:38|3.3493
02:06:39|3.3498
02:06:40|3.3483
02:06:41|3.3501
02:06:42|3.3507
02:06:43|3.352
02:06:44|3.3526
02:06:45|3.3534
02:06:46|3.352
02:06:47|3.353
02:06:48|3.3536
02:06:49|3.3553
02:06:50|3.3548
02:06:51|3.3544
02:06:52|3.3534
02:06:54|3.3554
02:06:55|3.3569
02:06:56|3.3563
02:06:57|3.357
02:06:58|3.3576
02:06:59|3.3578
02:07:00|3.3578
02:07:01|3.3583
02:07:02|3.3607
02:07:04|3.3598
02:07:05|3.3612
02:07:06|3.3631
02:07:07|3.3643
02:07:09|3.3651
02:07:10|3.3714
02:07:11|3.3735
02:07:12|3.3694
02:07:12|3.371
02:07:14|3.374
02:07:15|3.3766
02:07:16|3.3771
02:07:16|3.3826
02:07:18|3.3811
02:07:19|3.3797
02:07:20|3.3825
02:07:21|3.3823
02:07:21|3.3834
02:07:23|3.3835
02:07:24|3.3842
02:07:25|3.3837
02:07:25|3.3831
02:07:26|3.3852
02:07:28|3.3853
02:07:29|3.3847
02:07:30|3.3833
02:07:31|3.3803
02:07:33|3.3823
02:07:33|3.3842
02:07:34|3.385
02:07:35|3.383
02:07:36|3.3839
02:07:37|3.384
02:07:38|3.382
02:07:39|3.382
02:07:40|3.3776
02:07:41|3.3778
02:07:42|3.3795
02:07:43|3.3796
02:07:44|3.3799
02:07:45|3.3822
02:07:46|3.3855
02:07:47|3.3865
02:07:48|3.3831
02:07:49|3.3816
02:07:50|3.384
02:07:51|3.3816
02:07:53|3.378
02:07:53|3.3747
02:07:54|3.3756
02:07:55|3.3757
02:07:57|3.3826
02:07:57|3.3809
02:07:58|3.3796
02:07:59|3.3771
02:08:00|3.377
02:08:01|3.3786
02:08:03|3.3798
02:08:04|3.3772
02:08:05|3.3771
02:08:07|3.377
02:08:08|3.3772
02:08:10|3.3779
02:08:11|3.3778
02:08:12|3.378
02:08:13|3.3768
02:08:15|3.3771
02:08:16|3.378
02:08:17|3.378
02:08:18|3.3772
02:08:18|3.3785
02:08:19|3.3787
02:08:21|3.3787
02:08:21|3.3773
02:08:23|3.3722
02:08:23|3.372
02:08:24|3.371
02:08:25|3.374
02:08:27|3.3745
02:08:27|3.375
02:08:29|3.3746
02:08:30|3.3723
02:08:32|3.3719
02:08:32|3.3707
02:08:33|3.37
02:08:34|3.3726
02:08:35|3.3721
02:08:37|3.3727
02:08:37|3.3719
02:08:39|3.3719
02:08:40|3.3705
02:08:41|3.3672
02:08:41|3.3654
02:08:43|3.3652
02:08:43|3.3675
02:08:44|3.3587
02:08:46|3.356
02:08:46|3.3575
02:08:47|3.357
02:08:49|3.3564
02:08:50|3.3528
02:08:50|3.3539
02:08:52|3.3531
02:08:52|3.35
02:08:53|3.3543
02:08:54|3.3598
02:08:56|3.3586
02:08:57|3.3565
02:08:58|3.3574
02:08:58|3.3585
02:09:00|3.3594
02:09:01|3.358
02:09:02|3.3601
02:09:03|3.3607
02:09:04|3.3602
02:09:06|3.3602
02:09:08|3.3626
02:09:09|3.3635
02:09:11|3.3662
02:09:12|3.367
02:09:13|3.3688
02:09:14|3.3678
02:09:14|3.372
02:09:15|3.3731
02:09:17|3.3717
02:09:18|3.3722
02:09:19|3.3714
02:09:20|3.3688
02:09:21|3.3727
02:09:21|3.3731
02:09:22|3.3731
02:09:24|3.3739
02:09:25|3.3734
02:09:25|3.3746
02:09:27|3.3732
02:09:29|3.37
02:09:29|3.3717
02:09:32|3.3739
02:09:32|3.3738
02:09:33|3.3728
02:09:34|3.3745
02:09:35|3.3734
02:09:37|3.3736
02:09:37|3.3739
02:09:38|3.3762
02:09:39|3.3749
02:09:41|3.3754
02:09:42|3.3758
02:09:42|3.3775
02:09:43|3.3757
02:09:44|3.3779
02:09:45|3.3773
02:09:46|3.3745
02:09:47|3.3753
02:09:49|3.3749
02:09:49|3.3734
02:09:50|3.3734
02:09:51|3.3716
02:09:52|3.3724
02:09:53|3.373
02:09:54|3.3724
02:09:55|3.3718
02:09:56|3.3729
02:09:57|3.3707
02:09:58|3.3717
02:10:00|3.3722
02:10:00|3.3711
02:10:01|3.3713
02:10:03|3.3685
02:10:03|3.3709
02:10:05|3.372
02:10:07|3.371
02:10:08|3.3715
02:10:09|3.3691
02:10:11|3.3698
02:10:13|3.3713
02:10:13|3.3715
02:10:15|3.3703
02:10:17|3.3726
02:10:18|3.3722
02:10:19|3.372
02:10:19|3.3713
02:10:21|3.3713
02:10:21|3.371
02:10:22|3.3709
02:10:23|3.3707
02:10:24|3.3704
02:10:26|3.3684
02:10:27|3.3676
02:10:28|3.3676
02:10:28|3.3679
02:10:30|3.369
02:10:32|3.3677
02:10:32|3.3678
02:10:34|3.3676
02:10:35|3.3666
02:10:35|3.3661
02:10:36|3.3675
02:10:38|3.3646
02:10:38|3.3636
02:10:40|3.3647
02:10:41|3.3648
02:10:42|3.364
02:10:42|3.3653
02:10:43|3.3653
02:10:44|3.3653
02:10:45|3.365
02:10:46|3.3651
02:10:47|3.3649
02:10:49|3.3648
02:10:50|3.3648
02:10:50|3.3609
02:10:52|3.3585
02:10:52|3.357
02:10:53|3.3579
02:10:55|3.3573
02:10:56|3.3572
02:10:57|3.3568
02:10:58|3.3587
02:10:58|3.3589
02:11:00|3.3593
02:11:01|3.3596
02:11:01|3.36
02:11:02|3.3579
02:11:04|3.3591
02:11:05|3.3624
02:11:06|3.3631
02:11:08|3.3628
02:11:09|3.3649
02:11:09|3.3651
02:11:11|3.3647
02:11:12|3.3645
02:11:12|3.3655
02:11:13|3.3639
02:11:15|3.3608
02:11:17|3.3604
02:11:18|3.356
02:11:18|3.3547
02:11:19|3.3546
02:11:21|3.3576
02:11:22|3.3591
02:11:22|3.3604
02:11:24|3.3611
02:11:25|3.36
02:11:26|3.3583
02:11:27|3.359
02:11:27|3.3551
02:11:29|3.3563
02:11:30|3.358
02:11:31|3.3571
02:11:32|3.3564
02:11:33|3.3557
02:11:34|3.3558
02:11:35|3.3543
02:11:35|3.3537
02:11:36|3.3532
02:11:37|3.3541
02:11:39|3.3531
02:11:39|3.3529
02:11:41|3.3552
02:11:42|3.3569
02:11:43|3.3543
02:11:44|3.353
02:11:45|3.3533
02:11:46|3.3512
02:11:47|3.3516
02:11:48|3.3509
02:11:49|3.3544
02:11:50|3.3525
02:11:51|3.3523
02:11:52|3.3511
02:11:53|3.3525
02:11:53|3.3514
02:11:54|3.3515
02:11:56|3.35
02:11:56|3.3493
02:11:58|3.3483
02:11:59|3.3485
02:12:00|3.3498
02:12:00|3.3492
02:12:02|3.349
02:12:03|3.353
02:12:03|3.3532
02:12:04|3.3533
02:12:06|3.3536
02:12:07|3.3516
02:12:09|3.35
02:12:10|3.3536
02:12:12|3.3581
02:12:14|3.3561
02:12:14|3.3584
02:12:16|3.3582
02:12:17|3.3574
02:12:18|3.3548
02:12:19|3.3554
02:12:20|3.3518
02:12:22|3.3528
02:12:23|3.3563
02:12:24|3.3556
02:12:24|3.3562
02:12:26|3.3571
02:12:26|3.3568
02:12:28|3.358
02:12:28|3.3584
02:12:30|3.3593
02:12:31|3.3593
02:12:32|3.3614
02:12:33|3.3631
02:12:33|3.3633
02:12:34|3.364
02:12:36|3.363
02:12:37|3.3631
02:12:37|3.3627
02:12:39|3.3616
02:12:40|3.3618
02:12:41|3.3612
02:12:42|3.3638
02:12:43|3.3652
02:12:44|3.3654
02:12:45|3.3669
02:12:46|3.3672
02:12:46|3.3665
02:12:48|3.3658
02:12:49|3.3661
02:12:50|3.3646
02:12:51|3.3655
02:12:52|3.3682
02:12:53|3.3685
02:12:53|3.369
02:12:55|3.3706
02:12:55|3.3697
02:12:56|3.3687
02:12:57|3.3678
02:12:58|3.3687
02:13:01|3.3711
02:13:01|3.3711
02:13:02|3.37
02:13:03|3.3708
02:13:05|3.3698
02:13:05|3.3683
02:13:06|3.3711
02:13:07|3.3715
02:13:09|3.3687
02:13:11|3.3677
02:13:13|3.3681
02:13:14|3.3679
02:13:15|3.3655
02:13:17|3.3646
02:13:18|3.3656
02:13:19|3.3656
02:13:20|3.3652
02:13:21|3.3648
02:13:22|3.3646
02:13:23|3.3656
02:13:24|3.3654
02:13:25|3.3646
02:13:26|3.3651
02:13:27|3.3646
02:13:28|3.3615
02:13:29|3.3628
02:13:30|3.3655
02:13:31|3.3647
02:13:32|3.3645
02:13:33|3.3645
02:13:34|3.3644
02:13:35|3.3613
02:13:36|3.3627
02:13:37|3.3627
02:13:38|3.3583
02:13:39|3.3591
02:13:40|3.358
02:13:41|3.3573
02:13:42|3.3589
02:13:43|3.3578
02:13:44|3.3598
02:13:45|3.3633
02:13:46|3.3609
02:13:47|3.3608
02:13:48|3.3597
02:13:49|3.3601
02:13:50|3.3597
02:13:51|3.3584
02:13:53|3.3583
02:13:53|3.3592
02:13:54|3.3589
02:13:55|3.3585
02:13:56|3.3611
02:13:57|3.3644
02:13:58|3.366
02:13:59|3.3652
02:14:00|3.3657
02:14:01|3.3651
02:14:02|3.3647
02:14:03|3.3618
02:14:04|3.359
02:14:05|3.3573
02:14:06|3.3592
02:14:07|3.3589
02:14:08|3.3588
02:14:10|3.3593
02:14:12|3.3593
02:14:13|3.3601
02:14:15|3.3598
02:14:17|3.363
02:14:18|3.3631
02:14:18|3.3651
02:14:20|3.3648
02:14:21|3.3649
02:14:22|3.365
02:14:23|3.3606
02:14:24|3.3598
02:14:25|3.3596
02:14:26|3.3588
02:14:27|3.3602
02:14:28|3.357
02:14:29|3.3563
02:14:30|3.3588
02:14:31|3.3578
02:14:32|3.3629
02:14:34|3.3647
02:14:35|3.3668
02:14:36|3.3659
02:14:37|3.3635
02:14:38|3.3624
02:14:39|3.362
02:14:40|3.3606
02:14:42|3.3594
02:14:43|3.3595
02:14:44|3.3563
02:14:45|3.3556
02:14:46|3.3558
02:14:47|3.3554
02:14:48|3.3578
02:14:49|3.3553
02:14:50|3.3544
02:14:51|3.3554
02:14:52|3.3554
02:14:53|3.3582
02:14:54|3.3564
02:14:55|3.3561
02:14:56|3.3558
02:14:57|3.3569
02:14:58|3.3572
02:14:59|3.3563
02:15:00|3.355
02:15:01|3.3549
02:15:02|3.3551
02:15:03|3.356
02:15:04|3.3558
02:15:05|3.3594
02:15:06|3.3611
02:15:07|3.3595
02:15:08|3.3594
02:15:09|3.3589
02:15:10|3.3602
02:15:12|3.3652
02:15:13|3.3637
02:15:14|3.3635
02:15:16|3.3639
02:15:17|3.3605
02:15:18|3.3616
02:15:18|3.3608
02:15:20|3.3595
02:15:22|3.3604
02:15:22|3.3586
02:15:23|3.3587
02:15:24|3.3593
02:15:25|3.3575
02:15:27|3.3581
02:15:28|3.3552
02:15:28|3.3567
02:15:29|3.3563
02:15:31|3.3575
02:15:31|3.3623
02:15:32|3.3679
02:15:33|3.3676
02:15:34|3.3674
02:15:35|3.3685
02:15:36|3.368
02:15:38|3.3666
02:15:38|3.3674
02:15:40|3.3674
02:15:40|3.3686
02:15:41|3.3699
02:15:43|3.37
02:15:43|3.3706
02:15:45|3.3716
02:15:46|3.3701
02:15:46|3.3694
02:15:47|3.3707
02:15:48|3.3717
02:15:49|3.371
02:15:50|3.3722
02:15:51|3.3696
02:15:53|3.3689
02:15:54|3.3696
02:15:54|3.3695
02:15:56|3.3728
02:15:57|3.3727
02:15:57|3.3723
02:15:58|3.3721
02:15:59|3.3715
02:16:00|3.3715
02:16:01|3.3701
02:16:02|3.372
02:16:03|3.3736
02:16:04|3.3731
02:16:05|3.3726
02:16:06|3.371
02:16:07|3.3728
02:16:08|3.3714
02:16:10|3.3714
02:16:11|3.371
02:16:12|3.3714
02:16:13|3.374
02:16:15|3.3726
02:16:16|3.3721
02:16:17|3.3721
02:16:18|3.3716
02:16:20|3.3735
02:16:21|3.373
02:16:22|3.373
02:16:23|3.3735
02:16:25|3.3734
02:16:25|3.3734
02:16:26|3.3736
02:16:28|3.3687
02:16:29|3.3662
02:16:30|3.3645
02:16:31|3.3626
02:16:32|3.3637
02:16:33|3.3618
02:16:34|3.3608
02:16:35|3.3605
02:16:36|3.3594
02:16:37|3.3579
02:16:38|3.3579
02:16:39|3.3576
02:16:40|3.36
02:16:41|3.3583
02:16:42|3.36
02:16:43|3.36
02:16:44|3.3619
02:16:45|3.3653
02:16:47|3.3676
02:16:48|3.3682
02:16:48|3.3696
02:16:49|3.368
02:16:50|3.3719
02:16:51|3.368
02:16:52|3.3664
02:16:53|3.3664
02:16:55|3.3655
02:16:56|3.3636
02:16:56|3.3653
02:16:57|3.3653
02:16:59|3.3676
02:17:00|3.3676
02:17:00|3.3637
02:17:01|3.3637
02:17:03|3.3677
02:17:03|3.3676
02:17:04|3.3673
02:17:05|3.3679
02:17:07|3.3663
02:17:08|3.3683
02:17:09|3.3683
02:17:10|3.3683
02:17:11|3.3683
02:17:12|3.3683
02:17:14|3.3685
02:17:15|3.3688
02:17:16|3.368
02:17:17|3.3679
02:17:18|3.3672
02:17:20|3.3664
02:17:21|3.3668
02:17:23|3.3686
02:17:23|3.3686
02:17:24|3.3722
02:17:25|3.3728
02:17:26|3.3755
02:17:27|3.3747
02:17:28|3.3724
02:17:29|3.3728
02:17:30|3.3724
02:17:31|3.3712
02:17:32|3.3706
02:17:33|3.3724
02:17:34|3.3738
02:17:36|3.374
02:17:36|3.3739
02:17:37|3.3742
02:17:38|3.3801
02:17:39|3.3806
02:17:41|3.3775
02:17:42|3.3768
02:17:42|3.3799
02:17:43|3.3768
02:17:44|3.3784
02:17:46|3.3782
02:17:46|3.3783
02:17:47|3.3783
02:17:48|3.3792
02:17:50|3.3792
02:17:51|3.3814
02:17:51|3.3828
02:17:52|3.3821
02:17:53|3.3819
02:17:54|3.3834
02:17:55|3.3828
02:17:57|3.3828
02:17:57|3.3809
02:17:59|3.3801
02:17:59|3.3804
02:18:01|3.3819
02:18:02|3.3836
02:18:03|3.3841
02:18:03|3.3849
02:18:04|3.3824
02:18:06|3.3816
02:18:07|3.382
02:18:07|3.3817
02:18:08|3.3819
02:18:09|3.3817
02:18:11|3.3818
02:18:12|3.3837
02:18:12|3.3838
02:18:14|3.3821
02:18:15|3.3824
02:18:16|3.3835
02:18:18|3.3838
02:18:19|3.3831
02:18:20|3.385
02:18:21|3.3838
02:18:22|3.3869
02:18:23|3.3869
02:18:24|3.3856
02:18:25|3.3851
02:18:26|3.3829
02:18:27|3.3826
02:18:28|3.3785
02:18:29|3.3802
02:18:30|3.3794
02:18:31|3.3775
02:18:32|3.378
02:18:33|3.3781
02:18:34|3.379
02:18:35|3.3859
02:18:36|3.3869
02:18:37|3.3853
02:18:38|3.3873
02:18:39|3.3875
02:18:41|3.3846
02:18:42|3.3871
02:18:43|3.3846
02:18:43|3.384
02:18:45|3.3829
02:18:45|3.3819
02:18:46|3.3844
02:18:48|3.3844
02:18:49|3.3844
02:18:50|3.3825
02:18:50|3.3824
02:18:51|3.3822
02:18:53|3.383
02:18:53|3.381
02:18:54|3.383
02:18:56|3.3852
02:18:57|3.3849
02:18:58|3.3822
02:18:59|3.384
02:19:00|3.3809
02:19:01|3.3821
02:19:02|3.3822
02:19:03|3.3829
02:19:03|3.3821
02:19:05|3.3804
02:19:06|3.3784
02:19:07|3.381
02:19:07|3.3805
02:19:08|3.3812
02:19:10|3.3791
02:19:10|3.3803
02:19:11|3.38
02:19:13|3.3784
02:19:14|3.3807
02:19:16|3.3832
02:19:17|3.383
02:19:18|3.3831
02:19:19|3.3842
02:19:20|3.3824
02:19:22|3.3838
02:19:23|3.383
02:19:24|3.3811
02:19:25|3.381
02:19:26|3.3807
02:19:27|3.3809
02:19:28|3.3825
02:19:29|3.3811
02:19:30|3.3811
02:19:31|3.3784
02:19:32|3.3794
02:19:33|3.3787
02:19:34|3.3783
02:19:35|3.3797
02:19:36|3.3891
02:19:37|3.3889
02:19:38|3.3889
02:19:39|3.3901
02:19:40|3.3903
02:19:41|3.3929
02:19:42|3.3928
02:19:43|3.3926
02:19:44|3.391
02:19:45|3.3913
02:19:46|3.3916
02:19:47|3.3899
02:19:48|3.3876
02:19:50|3.3854
02:19:51|3.3896
02:19:51|3.3896
02:19:52|3.3868
02:19:53|3.3884
02:19:54|3.3885
02:19:56|3.3895
02:19:56|3.3931
02:19:58|3.3929
02:19:58|3.3927
02:20:00|3.3919
02:20:00|3.393
02:20:02|3.3919
02:20:03|3.3937
02:20:03|3.3903
02:20:04|3.3916
02:20:05|3.3918
02:20:07|3.3918
02:20:07|3.3918
02:20:08|3.393
02:20:11|3.3937
02:20:11|3.3931
02:20:12|3.3938
02:20:13|3.3938
02:20:15|3.3942
02:20:17|3.3954
02:20:18|3.3961
02:20:19|3.3971
02:20:20|3.3984
02:20:22|3.3991
02:20:23|3.4005
02:20:24|3.4025
02:20:24|3.4038
02:20:26|3.4035
02:20:27|3.4021
02:20:28|3.4042
02:20:29|3.406
02:20:30|3.4042
02:20:30|3.4058
02:20:32|3.4066
02:20:32|3.4047
02:20:34|3.4077
02:20:35|3.4056
02:20:36|3.405
02:20:37|3.4047
02:20:38|3.4069
02:20:39|3.4052
02:20:40|3.4026
02:20:41|3.4052
02:20:42|3.4069
02:20:43|3.4076
02:20:43|3.4077
02:20:45|3.4075
02:20:46|3.4083
02:20:47|3.4075
02:20:48|3.4078
02:20:49|3.4052
02:20:50|3.4021
02:20:51|3.4039
02:20:51|3.4039
02:20:52|3.4036
02:20:53|3.401
02:20:55|3.4022
02:20:55|3.402
02:20:57|3.4009
02:20:58|3.4043
02:20:58|3.4057
02:20:59|3.4054
02:21:01|3.4072
02:21:02|3.405
02:21:03|3.4048
02:21:04|3.4055
02:21:05|3.406
02:21:06|3.4035
02:21:07|3.4037
02:21:08|3.4023
02:21:08|3.4021
02:21:10|3.4051
02:21:11|3.4021
02:21:11|3.401
02:21:12|3.4066
02:21:14|3.4042
02:21:15|3.4069
02:21:16|3.408
02:21:18|3.4092
02:21:19|3.4115
02:21:21|3.412
02:21:23|3.4086
02:21:25|3.4125
02:21:25|3.4121
02:21:26|3.4096
02:21:28|3.4122
02:21:29|3.4127
02:21:30|3.4111
02:21:31|3.4122
02:21:32|3.4047
02:21:33|3.4064
02:21:34|3.4065
02:21:35|3.4091
02:21:36|3.4094
02:21:37|3.4079
02:21:38|3.4093
02:21:39|3.4118
02:21:40|3.4109
02:21:40|3.4115
02:21:41|3.4111
02:21:43|3.4114
02:21:43|3.4126
02:21:46|3.4077
02:21:46|3.4097
02:21:47|3.4103
02:21:48|3.4105
02:21:49|3.4115
02:21:50|3.4125
02:21:51|3.4135
02:21:52|3.4112
02:21:53|3.4147
02:21:54|3.4163
02:21:56|3.4164
02:21:57|3.4176
02:21:57|3.4198
02:21:58|3.4193
02:21:59|3.4182
02:22:00|3.4179
02:22:02|3.4176
02:22:02|3.4147
02:22:04|3.4157
02:22:04|3.4183
02:22:05|3.4184
02:22:06|3.4169
02:22:07|3.4155
02:22:09|3.4151
02:22:09|3.4175
02:22:12|3.4161
02:22:12|3.4177
02:22:13|3.413
02:22:14|3.4107
02:22:15|3.4139
02:22:16|3.4162
02:22:18|3.4151
02:22:20|3.4131
02:22:21|3.414
02:22:23|3.4101
02:22:23|3.409
02:22:24|3.4098
02:22:25|3.4088
02:22:27|3.4094
02:22:28|3.4081
02:22:29|3.4062
02:22:30|3.4043
02:22:31|3.406
02:22:32|3.4053
02:22:33|3.402
02:22:34|3.4075
02:22:35|3.4053
02:22:36|3.4118
02:22:37|3.4103
02:22:38|3.4129
02:22:39|3.4133
02:22:40|3.4149
02:22:41|3.4165
02:22:42|3.4141
02:22:43|3.4122
02:22:44|3.4123
02:22:45|3.4109
02:22:46|3.411
02:22:47|3.4112
02:22:48|3.411
02:22:49|3.412
02:22:51|3.4091
02:22:52|3.4109
02:22:52|3.4099
02:22:54|3.4119
02:22:55|3.412
02:22:55|3.4138
02:22:57|3.4138
02:22:58|3.4143
02:22:59|3.4135
02:23:00|3.4139
02:23:01|3.4139
02:23:02|3.4141
02:23:03|3.4144
02:23:03|3.414
02:23:04|3.415
02:23:06|3.4154
02:23:06|3.4157
02:23:08|3.4161
02:23:09|3.413
02:23:10|3.4132
02:23:11|3.4134
02:23:12|3.4147
02:23:12|3.4152
02:23:14|3.4129
02:23:15|3.4116
02:23:16|3.4111
02:23:17|3.4106
02:23:18|3.4111
02:23:20|3.4101
02:23:21|3.4105
02:23:22|3.4105
02:23:23|3.4107
02:23:24|3.4101
02:23:26|3.4101
02:23:27|3.4106
02:23:28|3.4092
02:23:29|3.409
02:23:30|3.4084
02:23:31|3.4079
02:23:32|3.4066
02:23:33|3.4043
02:23:34|3.4046
02:23:35|3.4023
02:23:36|3.4022
02:23:37|3.3989
02:23:38|3.4004
02:23:39|3.398
02:23:40|3.3979
02:23:41|3.3961
02:23:42|3.3942
02:23:43|3.3926
02:23:45|3.3932
02:23:46|3.3947
02:23:47|3.3923
02:23:48|3.3941
02:23:49|3.3944
02:23:50|3.3956
02:23:51|3.3972
02:23:52|3.3983
02:23:53|3.4029
02:23:54|3.4007
02:23:55|3.403
02:23:56|3.4032
02:23:57|3.4043
02:23:58|3.4037
02:23:59|3.4016
02:24:00|3.4031
02:24:01|3.4018
02:24:02|3.402
02:24:03|3.402
02:24:04|3.4031
02:24:05|3.4025
02:24:07|3.405
02:24:08|3.4032
02:24:09|3.4032
02:24:09|3.4021
02:24:10|3.4014
02:24:11|3.4018
02:24:12|3.4019
02:24:14|3.4005
02:24:15|3.4003
02:24:15|3.4
02:24:17|3.4019
02:24:17|3.4018
02:24:18|3.4001
02:24:21|3.3989
02:24:23|3.402
02:24:24|3.4038
02:24:25|3.4017
02:24:27|3.4024
02:24:28|3.4026
02:24:29|3.4054
02:24:30|3.4024
02:24:31|3.403
02:24:32|3.401
02:24:32|3.3985
02:24:34|3.3986
02:24:34|3.3981
02:24:36|3.3973
02:24:38|3.3946
02:24:39|3.3932
02:24:40|3.3939
02:24:41|3.3918
02:24:42|3.3863
02:24:43|3.3856
02:24:45|3.3824
02:24:46|3.3844
02:24:47|3.3857
02:24:47|3.387
02:24:49|3.387
02:24:50|3.3854
02:24:50|3.3889
02:24:52|3.3876
02:24:53|3.3863
02:24:54|3.3864
02:24:55|3.3863
02:24:55|3.3853
02:24:57|3.3839
02:24:59|3.3822
02:25:00|3.3828
02:25:01|3.3782
02:25:01|3.3805
02:25:03|3.3803
02:25:04|3.3805
02:25:05|3.3798
02:25:06|3.3793
02:25:07|3.3812
02:25:07|3.3805
02:25:09|3.3815
02:25:09|3.3822
02:25:10|3.3822
02:25:12|3.3824
02:25:13|3.3848
02:25:13|3.3851
02:25:14|3.3866
02:25:16|3.3849
02:25:16|3.3862
02:25:19|3.3855
02:25:19|3.3871
02:25:21|3.3871
02:25:22|3.3895
02:25:23|3.3916
02:25:24|3.3954
02:25:25|3.3945
02:25:26|3.3935
02:25:27|3.393
02:25:28|3.3941
02:25:29|3.3911
02:25:30|3.3918
02:25:31|3.3928
02:25:32|3.3943
02:25:33|3.3904
02:25:34|3.391
02:25:35|3.3909
02:25:37|3.3897
02:25:37|3.3929
02:25:39|3.3959
02:25:39|3.3981
02:25:41|3.398
02:25:41|3.3977
02:25:42|3.3981
02:25:43|3.3969
02:25:45|3.397
02:25:45|3.3982
02:25:47|3.3985
02:25:47|3.3993
02:25:49|3.4015
02:25:49|3.4027
02:25:50|3.4026
02:25:51|3.4024
02:25:52|3.3989
02:25:53|3.3986
02:25:55|3.3987
02:25:55|3.3982
02:25:56|3.3998
02:25:57|3.4
02:25:59|3.4024
02:26:00|3.4005
02:26:00|3.3989
02:26:02|3.3986
02:26:03|3.3995
02:26:03|3.3968
02:26:04|3.3975
02:26:05|3.3978
02:26:07|3.3981
02:26:08|3.3984
02:26:09|3.3991
02:26:10|3.3984
02:26:10|3.3982
02:26:12|3.4039
02:26:12|3.4051
02:26:14|3.405
02:26:14|3.4063
02:26:16|3.4063
02:26:16|3.409
02:26:18|3.4097
02:26:18|3.411
02:26:19|3.4087
02:26:21|3.4098
02:26:23|3.4098
02:26:24|3.4118
02:26:26|3.4102
02:26:27|3.41
02:26:29|3.414
02:26:30|3.4157
02:26:31|3.4158
02:26:32|3.4148
02:26:33|3.4204
02:26:34|3.4193
02:26:35|3.4187
02:26:36|3.4146
02:26:37|3.4179
02:26:38|3.4189
02:26:39|3.4256
02:26:40|3.4239
02:26:41|3.4217
02:26:42|3.4227
02:26:43|3.4241
02:26:44|3.4244
02:26:45|3.4226
02:26:46|3.4225
02:26:47|3.4229
02:26:48|3.4238
02:26:49|3.4244
02:26:50|3.4235
02:26:51|3.4212
02:26:52|3.415
02:26:53|3.4137
02:26:53|3.4161
02:26:55|3.417
02:26:56|3.4177
02:26:57|3.4174
02:26:58|3.4205
02:26:59|3.4205
02:26:59|3.4209
02:27:01|3.4201
02:27:02|3.4197
02:27:03|3.4201
02:27:04|3.42
02:27:05|3.42
02:27:06|3.42
02:27:06|3.4216
02:27:07|3.4139
02:27:09|3.4139
02:27:10|3.4165
02:27:11|3.4162
02:27:12|3.4177
02:27:13|3.4174
02:27:14|3.417
02:27:15|3.4172
02:27:16|3.4148
02:27:17|3.4151
02:27:18|3.4109
02:27:19|3.4104
02:27:19|3.41
02:27:21|3.408
02:27:21|3.4109
02:27:24|3.4133
02:27:25|3.4153
02:27:26|3.4157
02:27:26|3.4169
02:27:29|3.4159
02:27:29|3.4125
02:27:31|3.4126
02:27:32|3.41
02:27:34|3.4087
02:27:35|3.4102
02:27:35|3.4107
02:27:36|3.4107
02:27:37|3.4104
02:27:38|3.4132
02:27:39|3.4146
02:27:41|3.4151
02:27:42|3.4146
02:27:43|3.4154
02:27:44|3.4155
02:27:44|3.417
02:27:46|3.416
02:27:46|3.4166
02:27:48|3.4172
02:27:48|3.4165
02:27:50|3.4178
02:27:51|3.417
02:27:51|3.4173
02:27:52|3.4189
02:27:53|3.419
02:27:55|3.42
02:27:56|3.4221
02:27:57|3.422
02:27:57|3.4204
02:27:59|3.4212
02:27:59|3.42
02:28:01|3.4221
02:28:01|3.4203
02:28:03|3.4217
02:28:04|3.4224
02:28:04|3.4232
02:28:06|3.4246
02:28:08|3.42
02:28:08|3.4181
02:28:09|3.4186
02:28:10|3.4183
02:28:11|3.4157
02:28:12|3.4134
02:28:13|3.4144
02:28:14|3.4147
02:28:15|3.4142
02:28:16|3.4146
02:28:17|3.4169
02:28:18|3.4177
02:28:19|3.4189
02:28:20|3.4176
02:28:21|3.4195
02:28:22|3.4157
02:28:24|3.4154
02:28:26|3.4159
02:28:28|3.4145
02:28:28|3.4155
02:28:30|3.4154
02:28:32|3.4134
02:28:32|3.413
02:28:34|3.4136
02:28:35|3.4149
02:28:37|3.4157
02:28:38|3.4154
02:28:40|3.4132
02:28:41|3.4134
02:28:41|3.4136
02:28:43|3.4095
02:28:43|3.4096
02:28:45|3.4084
02:28:46|3.4076
02:28:47|3.4065
02:28:48|3.4075
02:28:49|3.4058
02:28:50|3.4062
02:28:51|3.4089
02:28:52|3.4084
02:28:53|3.4081
02:28:54|3.4071
02:28:55|3.4045
02:28:57|3.4018
02:28:57|3.3999
02:28:59|3.3997
02:28:59|3.4002
02:29:01|3.4039
02:29:02|3.4043
02:29:03|3.405
02:29:04|3.4047
02:29:05|3.4048
02:29:06|3.4067
02:29:07|3.4067
02:29:08|3.407
02:29:09|3.4052
02:29:10|3.4049
02:29:11|3.4049
02:29:12|3.4042
02:29:13|3.4028
02:29:14|3.4039
02:29:15|3.4038
02:29:16|3.4024
02:29:17|3.4009
02:29:18|3.4008
02:29:19|3.4001
02:29:20|3.4023
02:29:21|3.4023
02:29:23|3.4036
02:29:23|3.4038
02:29:26|3.4038
02:29:26|3.401
02:29:28|3.4024
02:29:30|3.4001
02:29:31|3.4003
02:29:33|3.4003
02:29:33|3.3983
02:29:35|3.3967
02:29:36|3.3971
02:29:36|3.3961
02:29:38|3.3983
02:29:38|3.4
02:29:40|3.4
02:29:41|3.3995
02:29:42|3.3991
02:29:43|3.4004
02:29:44|3.4004
02:29:45|3.4055
02:29:45|3.4087
02:29:47|3.4063
02:29:48|3.4066
02:29:49|3.407
02:29:50|3.4079
02:29:51|3.409
02:29:52|3.4084
02:29:53|3.4084
02:29:54|3.4093
02:29:55|3.4093
02:29:56|3.4079
02:29:57|3.4084
02:29:58|3.4081
02:29:59|3.4065
02:30:00|3.4051
02:30:01|3.4073
02:30:02|3.4071
02:30:03|3.4066
02:30:04|3.4047
02:30:05|3.4045
02:30:06|3.4028
02:30:07|3.402
02:30:09|3.4031
02:30:09|3.4028
02:30:11|3.4001
02:30:12|3.4004
02:30:13|3.4017
02:30:15|3.3994
02:30:16|3.399
02:30:17|3.4001
02:30:18|3.3979
02:30:19|3.3979
02:30:20|3.3987
02:30:21|3.3999
02:30:22|3.3987
02:30:23|3.4002
02:30:24|3.4003
02:30:26|3.3999
02:30:28|3.4012
02:30:29|3.4012
02:30:30|3.3998
02:30:31|3.4028
02:30:32|3.4025
02:30:34|3.4014
02:30:34|3.3995
02:30:36|3.4
02:30:37|3.401
02:30:37|3.4003
02:30:39|3.3962
02:30:39|3.3944
02:30:40|3.3949
02:30:42|3.3937
02:30:43|3.3928
02:30:43|3.3919
02:30:44|3.3877
02:30:45|3.3891
02:30:46|3.3871
02:30:47|3.3879
02:30:49|3.3891
02:30:50|3.3875
02:30:50|3.3881
02:30:51|3.3864
02:30:52|3.3924
02:30:53|3.389
02:30:54|3.3876
02:30:55|3.389
02:30:56|3.3882
02:30:57|3.387
02:30:58|3.3866
02:31:00|3.382
02:31:01|3.382
02:31:01|3.3817
02:31:02|3.3807
02:31:03|3.3801
02:31:04|3.3806
02:31:06|3.3802
02:31:06|3.3804
02:31:07|3.3822
02:31:09|3.3784
02:31:09|3.3781
02:31:10|3.3786
02:31:12|3.3782
02:31:12|3.3783
02:31:13|3.3776
02:31:14|3.3772
02:31:15|3.3762
02:31:16|3.3755
02:31:17|3.3739
02:31:18|3.3756
02:31:20|3.3744
02:31:21|3.3739
02:31:21|3.3735
02:31:23|3.3732
02:31:23|3.3729
02:31:24|3.3709
02:31:25|3.3736
02:31:27|3.3736
02:31:29|3.3754
02:31:30|3.3749
02:31:31|3.377
02:31:32|3.3759
02:31:34|3.375
02:31:36|3.3767
02:31:37|3.3825
02:31:37|3.3834
02:31:39|3.3804
02:31:40|3.3864
02:31:41|3.3864
02:31:42|3.3832
02:31:43|3.3818
02:31:44|3.3812
02:31:45|3.3841
02:31:46|3.3855
02:31:47|3.387
02:31:48|3.387
02:31:49|3.3893
02:31:50|3.3922
02:31:51|3.3936
02:31:53|3.3938
02:31:54|3.3935
02:31:55|3.3938
02:31:56|3.3939
02:31:58|3.3944
02:31:59|3.3968
02:32:00|3.3986
02:32:01|3.3943
02:32:03|3.3935
02:32:04|3.3926
02:32:05|3.3946
02:32:06|3.3929
02:32:07|3.3937
02:32:08|3.3938
02:32:08|3.3927
02:32:10|3.3927
02:32:11|3.3933
02:32:12|3.3933
02:32:13|3.3933
02:32:14|3.3932
02:32:15|3.3919
02:32:16|3.3916
02:32:16|3.393
02:32:18|3.3933
02:32:19|3.394
02:32:19|3.3954
02:32:21|3.3964
02:32:21|3.3993
02:32:23|3.3966
02:32:24|3.3983
02:32:24|3.3979
02:32:26|3.3953
02:32:27|3.396
02:32:29|3.3944
02:32:30|3.3904
02:32:31|3.3892
02:32:32|3.3883
02:32:33|3.3874
02:32:34|3.3879
02:32:35|3.3888
02:32:37|3.3891
02:32:37|3.3918
02:32:38|3.3918
02:32:39|3.3918
02:32:41|3.3923
02:32:41|3.3919
02:32:42|3.3884
02:32:44|3.3897
02:32:45|3.3879
02:32:46|3.3891
02:32:46|3.3878
02:32:47|3.3857
02:32:48|3.3866
02:32:49|3.3865
02:32:52|3.3841
02:32:52|3.3844
02:32:53|3.3853
02:32:54|3.3852
02:32:55|3.3832
02:32:56|3.3822
02:32:57|3.38
02:32:58|3.3822
02:32:59|3.382
02:33:00|3.3832
02:33:01|3.387
02:33:02|3.3851
02:33:03|3.3851
02:33:04|3.3879
02:33:05|3.3911
02:33:06|3.3917
02:33:07|3.3917
02:33:08|3.3923
02:33:09|3.3923
02:33:10|3.3897
02:33:11|3.389
02:33:12|3.3898
02:33:13|3.3891
02:33:15|3.3873
02:33:15|3.3888
02:33:16|3.3888
02:33:17|3.3862
02:33:18|3.3832
02:33:19|3.3822
02:33:20|3.3834
02:33:21|3.3838
02:33:23|3.3861
02:33:23|3.3882
02:33:24|3.387
02:33:25|3.3857
02:33:26|3.3847
02:33:27|3.3839
02:33:30|3.3817
02:33:30|3.3805
02:33:31|3.3771
02:33:32|3.3767
02:33:33|3.3765
02:33:34|3.3755
02:33:36|3.3745
02:33:37|3.3731
02:33:38|3.3739
02:33:39|3.3744
02:33:40|3.3727
02:33:40|3.3719
02:33:41|3.3741
02:33:43|3.3763
02:33:43|3.378
02:33:45|3.378
02:33:46|3.381
02:33:47|3.3816
02:33:48|3.3772
02:33:49|3.3779
02:33:50|3.3747
02:33:51|3.3748
02:33:52|3.3734
02:33:53|3.3734
02:33:54|3.3743
02:33:55|3.3763
02:33:56|3.3763
02:33:57|3.375
02:33:58|3.3742
02:33:59|3.3746
02:34:00|3.3716
02:34:01|3.3717
02:34:02|3.3733
02:34:03|3.3723
02:34:04|3.3724
02:34:05|3.3706
02:34:06|3.3723
02:34:07|3.3669
02:34:08|3.3685
02:34:09|3.3696
02:34:10|3.3699
02:34:11|3.3693
02:34:12|3.3707
02:34:13|3.37
02:34:14|3.3695
02:34:15|3.37
02:34:16|3.3716
02:34:17|3.3717
02:34:18|3.3717
02:34:19|3.3703
02:34:20|3.3681
02:34:21|3.3691
02:34:22|3.3676
02:34:23|3.3682
02:34:24|3.3676
02:34:25|3.3668
02:34:26|3.3667
02:34:27|3.3664
02:34:28|3.3687
02:34:29|3.3692
02:34:31|3.3704
02:34:33|3.3714
02:34:34|3.3699
02:34:35|3.3702
02:34:37|3.3687
02:34:39|3.3696
02:34:39|3.3699
02:34:40|3.3683
02:34:41|3.3682
02:34:42|3.367
02:34:44|3.3665
02:34:44|3.3664
02:34:45|3.3665
02:34:46|3.3668
02:34:48|3.3668
02:34:48|3.3667
02:34:50|3.3606
02:34:52|3.3614
02:34:52|3.3593
02:34:53|3.36
02:34:55|3.3567
02:34:56|3.3609
02:34:57|3.3619
02:34:58|3.36
02:34:59|3.3619
02:34:59|3.3533
02:35:01|3.3536
02:35:02|3.3545
02:35:03|3.3544
02:35:04|3.3545
02:35:04|3.3535
02:35:05|3.3546
02:35:07|3.3538
02:35:08|3.3528
02:35:09|3.3532
02:35:10|3.3524
02:35:11|3.3542
02:35:12|3.3543
02:35:12|3.3558
02:35:14|3.3573
02:35:15|3.3608
02:35:16|3.3643
02:35:17|3.3649
02:35:17|3.361
02:35:19|3.3593
02:35:20|3.3614
02:35:20|3.3593
02:35:22|3.3642
02:35:23|3.3577
02:35:23|3.3581
02:35:24|3.36
02:35:26|3.3614
02:35:26|3.3645
02:35:28|3.3601
02:35:29|3.3593
02:35:30|3.3602
02:35:32|3.365
02:35:33|3.365
02:35:34|3.3676
02:35:35|3.3682
02:35:36|3.3681
02:35:37|3.3663
02:35:38|3.3643
02:35:39|3.3661
02:35:40|3.3621
02:35:41|3.3608
02:35:43|3.36
02:35:44|3.3612
02:35:45|3.3593
02:35:45|3.3576
02:35:46|3.3581
02:35:47|3.3595
02:35:48|3.3591
02:35:49|3.3588
02:35:50|3.359
02:35:51|3.359
02:35:52|3.3585
02:35:53|3.3585
02:35:54|3.3572
02:35:55|3.3602
02:35:56|3.3602
02:35:57|3.3603
02:35:58|3.3593
02:35:59|3.3603
02:36:00|3.361
02:36:01|3.361
02:36:02|3.3613
02:36:03|3.3629
02:36:04|3.3615
02:36:05|3.3599
02:36:07|3.3608
02:36:07|3.3599
02:36:09|3.3578
02:36:09|3.3573
02:36:11|3.3587
02:36:12|3.3577
02:36:13|3.358
02:36:14|3.3587
02:36:15|3.3582
02:36:16|3.3578
02:36:17|3.3577
02:36:18|3.3585
02:36:19|3.3585
02:36:20|3.3583
02:36:21|3.3591
02:36:22|3.3577
02:36:23|3.355
02:36:24|3.3541
02:36:25|3.3554
02:36:26|3.3568
02:36:27|3.3571
02:36:28|3.3582
02:36:29|3.3584
02:36:30|3.3584
02:36:31|3.3584
02:36:33|3.3581
02:36:35|3.3576
02:36:37|3.3577
02:36:38|3.357
02:36:39|3.3578
02:36:40|3.3578
02:36:40|3.3578
02:36:43|3.3564
02:36:43|3.3557
02:36:45|3.3557
02:36:46|3.3563
02:36:46|3.3556
02:36:48|3.3562
02:36:48|3.3564
02:36:49|3.3574
02:36:50|3.3581
02:36:52|3.3574
02:36:52|3.3584
02:36:53|3.3587
02:36:54|3.3573
02:36:55|3.356
02:36:57|3.3561
02:36:58|3.3588
02:36:58|3.3591
02:37:00|3.3591
02:37:01|3.3623
02:37:01|3.363
02:37:02|3.3627
02:37:03|3.3625
02:37:05|3.3628
02:37:06|3.3624
02:37:06|3.3594
02:37:07|3.3608
02:37:08|3.3598
02:37:09|3.3589
02:37:10|3.3602
02:37:11|3.3626
02:37:13|3.3645
02:37:14|3.3655
02:37:15|3.3661
02:37:16|3.362
02:37:16|3.3628
02:37:17|3.3618
02:37:19|3.3622
02:37:19|3.3633
02:37:21|3.3581
02:37:22|3.361
02:37:23|3.3612
02:37:24|3.3598
02:37:25|3.3602
02:37:26|3.3589
02:37:27|3.3591
02:37:28|3.3607
02:37:29|3.3606
02:37:30|3.3599
02:37:31|3.3601
02:37:32|3.36
02:37:34|3.3593
02:37:35|3.357
02:37:37|3.3566
02:37:38|3.3568
02:37:38|3.3547
02:37:39|3.3548
02:37:41|3.354
02:37:41|3.3548
02:37:44|3.3549
02:37:44|3.3528
02:37:45|3.3529
02:37:47|3.3529
02:37:49|3.3531
02:37:50|3.3517
02:37:50|3.3496
02:37:51|3.3495
02:37:52|3.3488
02:37:54|3.3517
02:37:54|3.3529
02:37:55|3.353
02:37:57|3.3524
02:37:58|3.353
02:37:59|3.3513
02:37:59|3.3518
02:38:00|3.3529
02:38:01|3.3517
02:38:03|3.3518
02:38:03|3.3517
02:38:05|3.352
02:38:05|3.3521
02:38:06|3.352
02:38:07|3.3499
02:38:08|3.35
02:38:09|3.3514
02:38:10|3.3513
02:38:12|3.3504
02:38:12|3.35
02:38:13|3.35
02:38:14|3.35
02:38:16|3.3499
02:38:17|3.35
02:38:17|3.35
02:38:18|3.3499
02:38:19|3.3499
02:38:20|3.35
02:38:21|3.3499
02:38:22|3.3502
02:38:23|3.3513
02:38:25|3.3528
02:38:25|3.353
02:38:26|3.3536
02:38:28|3.3553
02:38:28|3.3557
02:38:29|3.3533
02:38:31|3.3556
02:38:31|3.3548
02:38:32|3.354
02:38:34|3.3551
02:38:35|3.3552
02:38:37|3.3552
02:38:38|3.3551
02:38:40|3.3563
02:38:41|3.3572
02:38:42|3.3585
02:38:43|3.3584
02:38:44|3.3572
02:38:45|3.357
02:38:46|3.3564
02:38:47|3.3564
02:38:48|3.3518
02:38:48|3.3522
02:38:50|3.354
02:38:51|3.3543
02:38:52|3.3543
02:38:53|3.354
02:38:54|3.3559
02:38:55|3.3566
02:38:55|3.3545
02:38:57|3.3545
02:38:57|3.3565
02:38:59|3.3558
02:39:00|3.3527
02:39:01|3.3541
02:39:02|3.3538
02:39:03|3.3541
02:39:05|3.3541
02:39:05|3.3541
02:39:07|3.3541
02:39:07|3.3563
02:39:08|3.3562
02:39:09|3.3562
02:39:10|3.3556
02:39:12|3.3546
02:39:12|3.3563
02:39:13|3.3557
02:39:14|3.3556
02:39:15|3.3571
02:39:16|3.3571
02:39:17|3.357
02:39:18|3.3596
02:39:19|3.3596
02:39:20|3.3604
02:39:21|3.361
02:39:22|3.3607
02:39:24|3.3615
02:39:24|3.3621
02:39:25|3.3631
02:39:26|3.3645
02:39:27|3.3645
02:39:28|3.365
02:39:30|3.3632
02:39:30|3.3641
02:39:31|3.3645
02:39:32|3.3645
02:39:33|3.3644
02:39:36|3.3644
02:39:38|3.3656
02:39:39|3.3664
02:39:39|3.3665
02:39:40|3.3666
02:39:41|3.3685
02:39:42|3.3653
02:39:43|3.3605
02:39:44|3.3637
02:39:45|3.3637
02:39:47|3.3619
02:39:48|3.3656
02:39:49|3.3656
02:39:50|3.3639
02:39:50|3.3638
02:39:51|3.3638
02:39:53|3.3659
02:39:53|3.366
02:39:54|3.3664
02:39:55|3.3643
02:39:57|3.3617
02:39:58|3.3608
02:39:59|3.3611
02:40:00|3.3631
02:40:01|3.3631
02:40:02|3.3618
02:40:02|3.3618
02:40:03|3.3617
02:40:04|3.3609
02:40:06|3.3594
02:40:07|3.3589
02:40:08|3.36
02:40:09|3.3609
02:40:10|3.3636
02:40:10|3.3644
02:40:12|3.3664
02:40:13|3.3676
02:40:14|3.3689
02:40:15|3.3649
02:40:15|3.3656
02:40:17|3.3657
02:40:18|3.3643
02:40:19|3.3648
02:40:20|3.3647
02:40:21|3.3636
02:40:22|3.363
02:40:22|3.3653
02:40:24|3.3639
02:40:24|3.3637
02:40:26|3.3637
02:40:26|3.3618
02:40:28|3.3625
02:40:29|3.3625
02:40:30|3.3628
02:40:31|3.3634
02:40:32|3.3632
02:40:33|3.3635
02:40:33|3.3636
02:40:35|3.3649
02:40:37|3.3653
02:40:38|3.3653
02:40:39|3.3662
02:40:41|3.3646
02:40:42|3.3646
02:40:43|3.3643
02:40:44|3.3646
02:40:44|3.3629
02:40:46|3.3625
02:40:47|3.3604
02:40:48|3.3612
02:40:49|3.36
02:40:49|3.3608
02:40:52|3.3598
02:40:53|3.3602
02:40:53|3.3585
02:40:55|3.358
02:40:57|3.3569
02:40:58|3.3561
02:40:58|3.3554
02:40:59|3.3544
02:41:01|3.3553
02:41:01|3.3535
02:41:03|3.3535
02:41:04|3.3559
02:41:04|3.356
02:41:05|3.356
02:41:06|3.3533
02:41:07|3.3566
02:41:08|3.3539
02:41:09|3.3549
02:41:11|3.3541
02:41:11|3.3533
02:41:12|3.3525
02:41:13|3.3518
02:41:14|3.3516
02:41:15|3.3519
02:41:16|3.3518
02:41:17|3.3518
02:41:18|3.3512
02:41:19|3.3527
02:41:21|3.3509
02:41:22|3.3506
02:41:23|3.3479
02:41:24|3.349
02:41:24|3.3473
02:41:25|3.3479
02:41:27|3.348
02:41:27|3.3459
02:41:29|3.3432
02:41:29|3.3457
02:41:31|3.3428
02:41:32|3.3424
02:41:33|3.3444
02:41:34|3.3434
02:41:34|3.3431
02:41:36|3.3418
02:41:38|3.3439
02:41:39|3.3438
02:41:41|3.3451
02:41:42|3.3456
02:41:44|3.3447
02:41:44|3.3424
02:41:45|3.3424
02:41:46|3.3423
02:41:47|3.344
02:41:49|3.3447
02:41:50|3.3432
02:41:51|3.3431
02:41:52|3.3425
02:41:54|3.3416
02:41:55|3.3409
02:41:56|3.3424
02:41:57|3.3421
02:41:58|3.3401
02:41:59|3.3397
02:42:00|3.3362
02:42:01|3.3362
02:42:02|3.3364
02:42:03|3.3344
02:42:04|3.3349
02:42:06|3.3379
02:42:07|3.3367
02:42:07|3.3353
02:42:09|3.3352
02:42:10|3.3336
02:42:11|3.3368
02:42:12|3.3375
02:42:13|3.3357
02:42:14|3.3338
02:42:15|3.3336
02:42:16|3.3323
02:42:17|3.3316
02:42:18|3.331
02:42:19|3.331
02:42:19|3.3294
02:42:20|3.3285
02:42:21|3.3278
02:42:22|3.3299
02:42:24|3.3297
02:42:26|3.3289
02:42:27|3.329
02:42:28|3.3277
02:42:29|3.3269
02:42:30|3.3267
02:42:30|3.3276
02:42:31|3.3276
02:42:33|3.3276
02:42:34|3.3285
02:42:35|3.3256
02:42:36|3.3244
02:42:36|3.3263
02:42:39|3.3272
02:42:41|3.333
02:42:42|3.3322
02:42:44|3.3333
02:42:45|3.3329
02:42:46|3.3336
02:42:47|3.3323
02:42:48|3.3309
02:42:50|3.3362
02:42:51|3.3359
02:42:52|3.3421
02:42:53|3.3424
02:42:54|3.3415
02:42:55|3.3385
02:42:56|3.3362
02:42:57|3.3362
02:42:58|3.3384
02:42:59|3.3384
02:43:00|3.3419
02:43:01|3.3424
02:43:02|3.3447
02:43:03|3.3406
02:43:04|3.3435
02:43:05|3.3441
02:43:06|3.3431
02:43:07|3.344
02:43:08|3.3424
02:43:09|3.3448
02:43:10|3.3452
02:43:11|3.3477
02:43:12|3.3467
02:43:13|3.3444
02:43:14|3.3464
02:43:15|3.346
02:43:16|3.3462
02:43:17|3.3486
02:43:18|3.3476
02:43:19|3.3462
02:43:20|3.348
02:43:21|3.3464
02:43:22|3.3472
02:43:23|3.3476
02:43:24|3.3475
02:43:25|3.3479
02:43:26|3.3497
02:43:27|3.3497
02:43:28|3.3502
02:43:29|3.3502
02:43:30|3.3495
02:43:31|3.348
02:43:32|3.349
02:43:33|3.35
02:43:34|3.3485
02:43:35|3.3495
02:43:36|3.3487
02:43:37|3.3482
02:43:38|3.348
02:43:40|3.348
02:43:41|3.348
02:43:42|3.3471
02:43:44|3.3477
02:43:44|3.3467
02:43:46|3.3469
02:43:47|3.3472
02:43:48|3.3447
02:43:49|3.3458
02:43:50|3.3447
02:43:51|3.3448
02:43:52|3.3448
02:43:53|3.3448
02:43:54|3.3464
02:43:55|3.3455
02:43:56|3.3459
02:43:57|3.3459
02:43:58|3.343
02:44:00|3.3449
02:44:01|3.3449
02:44:02|3.3434
02:44:03|3.3408
02:44:04|3.3421
02:44:05|3.34
02:44:06|3.3392
02:44:07|3.3385
02:44:08|3.3385
02:44:09|3.3385
02:44:10|3.3382
02:44:11|3.3379
02:44:12|3.3379
02:44:13|3.3362
02:44:14|3.3357
02:44:15|3.3371
02:44:16|3.3372
02:44:17|3.339
02:44:18|3.3416
02:44:19|3.3415
02:44:20|3.3438
02:44:21|3.3443
02:44:22|3.3455
02:44:23|3.3465
02:44:24|3.3413
02:44:25|3.3421
02:44:26|3.3435
02:44:27|3.3437
02:44:28|3.3436
02:44:29|3.3442
02:44:30|3.3445
02:44:31|3.3438
02:44:32|3.3438
02:44:33|3.3434
02:44:34|3.3408
02:44:35|3.3401
02:44:36|3.3377
02:44:37|3.3383
02:44:38|3.3368
02:44:39|3.3372
02:44:41|3.3373
02:44:43|3.3374
02:44:45|3.3364
02:44:47|3.3357
02:44:47|3.3375
02:44:49|3.335
02:44:50|3.335
02:44:51|3.3366
02:44:52|3.3377
02:44:53|3.3377
02:44:54|3.337
02:44:55|3.3371
02:44:56|3.3371
02:44:57|3.3371
02:44:58|3.3373
02:45:00|3.3372
02:45:00|3.3373
02:45:01|3.3367
02:45:02|3.3359
02:45:03|3.3361
02:45:04|3.3348
02:45:05|3.3387
02:45:07|3.3427
02:45:08|3.3419
02:45:09|3.3422
02:45:10|3.3424
02:45:11|3.3437
02:45:12|3.3458
02:45:13|3.3486
02:45:14|3.35
02:45:15|3.3491
02:45:16|3.3474
02:45:17|3.347
02:45:18|3.3448
02:45:19|3.3467
02:45:20|3.3448
02:45:21|3.3444
02:45:22|3.3459
02:45:23|3.346
02:45:24|3.3481
02:45:25|3.3486
02:45:26|3.3483
02:45:27|3.3474
02:45:28|3.3475
02:45:29|3.3469
02:45:30|3.3477
02:45:31|3.3475
02:45:32|3.3479
02:45:33|3.3473
02:45:34|3.3468
02:45:35|3.3474
02:45:36|3.3449
02:45:37|3.3463
02:45:38|3.347
02:45:39|3.3438
02:45:41|3.3414
02:45:43|3.338
02:45:45|3.3431
02:45:46|3.3425
02:45:47|3.3413
02:45:48|3.341
02:45:49|3.3397
02:45:51|3.3392
02:45:52|3.3397
02:45:53|3.34
02:45:54|3.34
02:45:55|3.342
02:45:56|3.3463
02:45:57|3.346
02:45:57|3.3429
02:45:59|3.3432
02:46:00|3.3462
02:46:01|3.3437
02:46:01|3.3424
02:46:02|3.3426
02:46:04|3.343
02:46:04|3.3437
02:46:06|3.3443
02:46:07|3.344
02:46:08|3.344
02:46:09|3.34
02:46:10|3.3419
02:46:11|3.34
02:46:12|3.3406
02:46:12|3.3397
02:46:13|3.3374
02:46:15|3.3373
02:46:16|3.3362
02:46:17|3.3358
02:46:18|3.3361
02:46:19|3.3397
02:46:20|3.3392
02:46:21|3.3397
02:46:22|3.3397
02:46:22|3.3392
02:46:24|3.3362
02:46:25|3.3407
02:46:25|3.3414
02:46:26|3.3417
02:46:28|3.3432
02:46:29|3.3416
02:46:30|3.3431
02:46:30|3.3426
02:46:32|3.3413
02:46:33|3.3412
02:46:34|3.3417
02:46:35|3.3413
02:46:35|3.3414
02:46:37|3.339
02:46:38|3.3406
02:46:39|3.3396
02:46:39|3.3395
02:46:41|3.3382
02:46:43|3.3395
02:46:44|3.3374
02:46:45|3.3395
02:46:47|3.3394
02:46:48|3.3387
02:46:49|3.3389
02:46:50|3.3389
02:46:51|3.3389
02:46:52|3.3398
02:46:53|3.3393
02:46:54|3.3369
02:46:55|3.3362
02:46:55|3.3354
02:46:57|3.3343
02:46:58|3.3341
02:46:59|3.3341
02:46:59|3.3342
02:47:01|3.3333
02:47:02|3.3332
02:47:03|3.3312
02:47:04|3.3313
02:47:05|3.3313
02:47:06|3.331
02:47:07|3.3323
02:47:08|3.3316
02:47:09|3.3307
02:47:10|3.3302
02:47:11|3.3305
02:47:12|3.3304
02:47:13|3.3302
02:47:14|3.33
02:47:15|3.3296
02:47:16|3.3295
02:47:17|3.3303
02:47:18|3.33
02:47:19|3.3299
02:47:20|3.3298
02:47:21|3.3295
02:47:22|3.3299
02:47:23|3.3311
02:47:24|3.3304
02:47:25|3.3324
02:47:26|3.3319
02:47:27|3.3274
02:47:28|3.3274
02:47:29|3.3277
02:47:30|3.3266
02:47:31|3.3282
02:47:32|3.3255
02:47:33|3.3245
02:47:34|3.3244
02:47:35|3.3228
02:47:36|3.323
02:47:37|3.3209
02:47:38|3.3198
02:47:39|3.3187
02:47:40|3.3191
02:47:41|3.3207
02:47:42|3.3192
02:47:43|3.3193
02:47:45|3.322
02:47:45|3.3186
02:47:47|3.3181
02:47:49|3.3173
02:47:51|3.3168
02:47:51|3.3153
02:47:53|3.3124
02:47:54|3.3144
02:47:55|3.3138
02:47:57|3.3159
02:47:57|3.3149
02:47:58|3.3138
02:47:59|3.3141
02:48:00|3.3133
02:48:02|3.3142
02:48:03|3.3147
02:48:04|3.3146
02:48:05|3.313
02:48:05|3.314
02:48:06|3.3135
02:48:08|3.315
02:48:09|3.3207
02:48:10|3.3216
02:48:11|3.3223
02:48:12|3.32
02:48:13|3.3174
02:48:14|3.3153
02:48:15|3.3157
02:48:16|3.3143
02:48:17|3.3159
02:48:18|3.3141
02:48:19|3.315
02:48:20|3.3153
02:48:21|3.3162
02:48:22|3.3166
02:48:23|3.315
02:48:25|3.3136
02:48:25|3.3142
02:48:26|3.3133
02:48:27|3.3127
02:48:28|3.3108
02:48:29|3.3106
02:48:30|3.3125
02:48:31|3.3157
02:48:32|3.3163
02:48:33|3.3165
02:48:34|3.3167
02:48:35|3.3162
02:48:36|3.3159
02:48:37|3.3148
02:48:38|3.3141
02:48:39|3.3135
02:48:40|3.3134
02:48:41|3.3153
02:48:42|3.3153
02:48:43|3.3134
02:48:45|3.3144
02:48:46|3.3147
02:48:48|3.3137
02:48:50|3.3141
02:48:51|3.3155
02:48:52|3.3157
02:48:53|3.3195
02:48:54|3.3201
02:48:55|3.3201
02:48:57|3.3187
02:48:58|3.3152
02:48:59|3.3155
02:49:00|3.3156
02:49:00|3.3153
02:49:01|3.3148
02:49:02|3.3136
02:49:04|3.3124
02:49:05|3.3142
02:49:06|3.3118
02:49:06|3.3141
02:49:08|3.31
02:49:09|3.3099
02:49:10|3.3088
02:49:11|3.308
02:49:12|3.3078
02:49:13|3.3073
02:49:14|3.3076
02:49:16|3.3065
02:49:16|3.304
02:49:18|3.3027
02:49:18|3.3012
02:49:19|3.3022
02:49:20|3.3009
02:49:22|3.3006
02:49:23|3.3011
02:49:24|3.2994
02:49:24|3.3002
02:49:25|3.3017
02:49:26|3.3016
02:49:28|3.3041
02:49:29|3.3012
02:49:29|3.2999
02:49:30|3.3012
02:49:31|3.3036
02:49:33|3.3008
02:49:34|3.3018
02:49:35|3.3001
02:49:35|3.2986
02:49:36|3.2986
02:49:37|3.2948
02:49:39|3.2947
02:49:39|3.2935
02:49:42|3.2946
02:49:42|3.2948
02:49:43|3.2931
02:49:46|3.2898
02:49:47|3.2909
02:49:48|3.2938
02:49:49|3.2915
02:49:51|3.2956
02:49:52|3.2976
02:49:53|3.2978
02:49:54|3.2973
02:49:55|3.2976
02:49:57|3.2989
02:49:58|3.2943
02:49:59|3.2943
02:50:00|3.2968
02:50:01|3.299
02:50:01|3.2989
02:50:03|3.2991
02:50:04|3.299
02:50:05|3.302
02:50:05|3.3062
02:50:07|3.311
02:50:08|3.3108
02:50:09|3.3114
02:50:10|3.3103
02:50:11|3.3138
02:50:11|3.3143
02:50:13|3.317
02:50:13|3.317
02:50:15|3.3168
02:50:16|3.3167
02:50:16|3.3151
02:50:17|3.3169
02:50:19|3.3172
02:50:20|3.3147
02:50:21|3.315
02:50:22|3.3162
02:50:23|3.3197
02:50:24|3.318
02:50:25|3.3174
02:50:26|3.3192
02:50:27|3.3197
02:50:28|3.3177
02:50:29|3.3198
02:50:30|3.319
02:50:31|3.3184
02:50:32|3.3174
02:50:33|3.3152
02:50:34|3.3162
02:50:35|3.3128
02:50:36|3.3145
02:50:37|3.3134
02:50:38|3.3135
02:50:39|3.3085
02:50:40|3.308
02:50:41|3.3109
02:50:42|3.3085
02:50:43|3.3073
02:50:44|3.304
02:50:45|3.3059
02:50:47|3.3138
02:50:48|3.3131
02:50:50|3.3128
02:50:51|3.309
02:50:52|3.308
02:50:53|3.3093
02:50:53|3.3089
02:50:54|3.3074
02:50:57|3.3094
02:50:58|3.3084
02:50:59|3.3084
02:51:00|3.3065
02:51:01|3.3081
02:51:01|3.3081
02:51:02|3.308
02:51:04|3.305
02:51:04|3.3071
02:51:05|3.3053
02:51:06|3.3039
02:51:07|3.3051
02:51:09|3.3059
02:51:09|3.3059
02:51:11|3.3076
02:51:12|3.3058
02:51:12|3.3055
02:51:13|3.3044
02:51:14|3.3045
02:51:15|3.3043
02:51:16|3.3015
02:51:18|3.301
02:51:18|3.3004
02:51:20|3.3001
02:51:21|3.3017
02:51:22|3.2969
02:51:22|3.3032
02:51:23|3.293
02:51:25|3.295
02:51:26|3.2954
02:51:27|3.2967
02:51:28|3.296
02:51:29|3.2971
02:51:30|3.2968
02:51:31|3.2949
02:51:32|3.2958
02:51:33|3.2937
02:51:34|3.2965
02:51:34|3.2977
02:51:36|3.2962
02:51:37|3.2951
02:51:38|3.2953
02:51:39|3.2923
02:51:40|3.294
02:51:41|3.295
02:51:42|3.2932
02:51:43|3.2947
02:51:44|3.2954
02:51:45|3.2955
02:51:45|3.2945
02:51:48|3.2937
02:51:49|3.2954
02:51:51|3.293
02:51:53|3.2934
02:51:53|3.2935
02:51:55|3.2924
02:51:57|3.2922
02:51:58|3.2901
02:52:00|3.2905
02:52:01|3.2943
02:52:02|3.2934
02:52:03|3.2933
02:52:04|3.2929
02:52:05|3.293
02:52:07|3.2925
02:52:08|3.2902
02:52:09|3.2897
02:52:10|3.2887
02:52:11|3.2857
02:52:12|3.2876
02:52:13|3.2833
02:52:14|3.2848
02:52:15|3.2855
02:52:16|3.2852
02:52:17|3.2847
02:52:17|3.2851
02:52:19|3.2844
02:52:20|3.2835
02:52:21|3.2847
02:52:21|3.2887
02:52:22|3.29
02:52:24|3.2897
02:52:25|3.2875
02:52:25|3.2871
02:52:26|3.2862
02:52:28|3.2851
02:52:28|3.2852
02:52:29|3.2844
02:52:30|3.2839
02:52:32|3.284
02:52:33|3.2869
02:52:34|3.2874
02:52:35|3.286
02:52:36|3.285
02:52:37|3.2837
02:52:38|3.2857
02:52:39|3.2864
02:52:40|3.2872
02:52:41|3.2887
02:52:42|3.2868
02:52:43|3.2867
02:52:45|3.2884
02:52:45|3.2886
02:52:46|3.287
02:52:49|3.2868
02:52:51|3.2868
02:52:53|3.288
02:52:53|3.2883
02:52:55|3.2883
02:52:55|3.2877
02:52:56|3.2841
02:52:58|3.286
02:52:58|3.2857
02:53:00|3.285
02:53:01|3.2883
02:53:01|3.289
02:53:02|3.2956
02:53:04|3.2966
02:53:05|3.2975
02:53:06|3.2969
02:53:08|3.2956
02:53:09|3.295
02:53:10|3.2977
02:53:11|3.2991
02:53:12|3.2974
02:53:13|3.2965
02:53:13|3.2974
02:53:15|3.2955
02:53:16|3.2939
02:53:17|3.2918
02:53:18|3.2935
02:53:19|3.2945
02:53:20|3.2945
02:53:21|3.2983
02:53:21|3.2973
02:53:23|3.2968
02:53:24|3.2947
02:53:24|3.2962
02:53:26|3.2963
02:53:26|3.2955
02:53:27|3.2955
02:53:29|3.296
02:53:29|3.2959
02:53:31|3.2971
02:53:32|3.2979
02:53:32|3.2951
02:53:34|3.2952
02:53:35|3.2963
02:53:36|3.2958
02:53:36|3.2954
02:53:38|3.2934
02:53:39|3.294
02:53:39|3.2936
02:53:40|3.294
02:53:42|3.2933
02:53:43|3.2933
02:53:44|3.294
02:53:45|3.2939
02:53:46|3.2945
02:53:47|3.2961
02:53:48|3.2957
02:53:50|3.2937
02:53:51|3.2948
02:53:53|3.2933
02:53:54|3.292
02:53:55|3.2903
02:53:56|3.2897
02:53:57|3.2885
02:53:58|3.2878
02:53:58|3.2874
02:54:00|3.2853
02:54:01|3.2869
02:54:02|3.2852
02:54:03|3.2856
02:54:04|3.2861
02:54:05|3.286
02:54:06|3.2873
02:54:07|3.2855
02:54:08|3.2839
02:54:09|3.2847
02:54:10|3.2854
02:54:11|3.2848
02:54:13|3.2867
02:54:13|3.285
02:54:14|3.2871
02:54:15|3.2873
02:54:18|3.2859
02:54:18|3.2878
02:54:19|3.2886
02:54:20|3.2893
02:54:21|3.287
02:54:22|3.289
02:54:23|3.2889
02:54:24|3.289
02:54:26|3.2884
02:54:26|3.2872
02:54:28|3.2859
02:54:28|3.2854
02:54:29|3.2816
02:54:30|3.2831
02:54:31|3.2826
02:54:32|3.2813
02:54:34|3.2803
02:54:35|3.2785
02:54:36|3.281
02:54:36|3.2809
02:54:37|3.2804
02:54:38|3.2793
02:54:39|3.2792
02:54:41|3.2784
02:54:42|3.2766
02:54:43|3.2748
02:54:43|3.2742
02:54:44|3.2728
02:54:45|3.276
02:54:46|3.2774
02:54:47|3.2784
02:54:49|3.2756
02:54:51|3.2764
02:54:53|3.2773
02:54:53|3.2735
02:54:54|3.2742
02:54:55|3.2747
02:54:56|3.2754
02:54:57|3.2769
02:54:58|3.2765
02:54:59|3.279
02:55:00|3.2849
02:55:01|3.2796
02:55:03|3.2813
02:55:03|3.2811
02:55:05|3.2755
02:55:05|3.2755
02:55:06|3.2755
02:55:07|3.2758
02:55:08|3.2781
02:55:10|3.2794
02:55:10|3.2802
02:55:11|3.2834
02:55:14|3.286
02:55:14|3.2889
02:55:15|3.2927
02:55:16|3.293
02:55:17|3.2924
02:55:18|3.2916
02:55:19|3.2939
02:55:20|3.2936
02:55:21|3.2904
02:55:22|3.288
02:55:23|3.2898
02:55:24|3.2902
02:55:25|3.288
02:55:26|3.2887
02:55:27|3.2881
02:55:28|3.2882
02:55:31|3.292
02:55:31|3.292
02:55:32|3.2935
02:55:33|3.2938
02:55:34|3.2935
02:55:35|3.2932
02:55:36|3.2931
02:55:37|3.2928
02:55:38|3.2918
02:55:39|3.2918
02:55:40|3.2914
02:55:41|3.2919
02:55:42|3.292
02:55:43|3.2915
02:55:44|3.2944
02:55:45|3.2944
02:55:46|3.2953
02:55:47|3.2958
02:55:48|3.2983
02:55:49|3.2967
02:55:51|3.2952
02:55:53|3.2953
02:55:54|3.2954
02:55:55|3.2955
02:55:57|3.2948
02:55:57|3.2946
02:55:59|3.2944
02:55:59|3.2947
02:56:00|3.2945
02:56:01|3.2944
02:56:02|3.2922
02:56:03|3.2922
02:56:04|3.292
02:56:05|3.2918
02:56:06|3.293
02:56:08|3.293
02:56:09|3.2904
02:56:10|3.2904
02:56:11|3.2928
02:56:11|3.2933
02:56:12|3.2943
02:56:13|3.2977
02:56:14|3.2979
02:56:16|3.2961
02:56:16|3.2964
02:56:17|3.2977
02:56:18|3.303
02:56:20|3.3023
02:56:20|3.3001
02:56:22|3.2995
02:56:23|3.3002
02:56:24|3.3011
02:56:25|3.2995
02:56:26|3.2974
02:56:27|3.2961
02:56:28|3.295
02:56:29|3.2993
02:56:30|3.2996
02:56:31|3.3027
02:56:32|3.2974
02:56:33|3.2975
02:56:34|3.2958
02:56:35|3.2937
02:56:36|3.2937
02:56:37|3.2935
02:56:39|3.2937
02:56:39|3.2959
02:56:40|3.2953
02:56:41|3.2938
02:56:42|3.2946
02:56:43|3.2959
02:56:44|3.2985
02:56:45|3.3
02:56:46|3.3002
02:56:47|3.2982
02:56:48|3.2997
02:56:49|3.3004
02:56:50|3.3
02:56:53|3.3004
02:56:53|3.3009
02:56:55|3.3029
02:56:56|3.3001
02:56:58|3.2969
02:56:59|3.2971
02:57:00|3.2974
02:57:01|3.2963
02:57:03|3.2973
02:57:03|3.2972
02:57:04|3.2969
02:57:05|3.2961
02:57:07|3.2954
02:57:08|3.2921
02:57:08|3.294
02:57:10|3.2957
02:57:10|3.2957
02:57:11|3.2959
02:57:13|3.2985
02:57:14|3.2969
02:57:15|3.2991
02:57:16|3.2989
02:57:17|3.3004
02:57:18|3.3007
02:57:19|3.3014
02:57:20|3.3003
02:57:21|3.298
02:57:22|3.2949
02:57:24|3.2963
02:57:24|3.2981
02:57:25|3.2991
02:57:27|3.2991
02:57:27|3.2989
02:57:28|3.2954
02:57:30|3.2974
02:57:31|3.2974
02:57:32|3.2977
02:57:33|3.2974
02:57:33|3.2991
02:57:35|3.2993
02:57:36|3.2991
02:57:37|3.2985
02:57:38|3.2992
02:57:38|3.2981
02:57:39|3.2974
02:57:41|3.2972
02:57:42|3.295
02:57:43|3.2959
02:57:44|3.2958
02:57:45|3.2957
02:57:46|3.2957
02:57:46|3.2964
02:57:47|3.2957
02:57:49|3.2949
02:57:50|3.295
02:57:50|3.2965
02:57:51|3.3005
02:57:54|3.3013
02:57:55|3.2976
02:57:56|3.2981
02:57:58|3.2992
02:57:58|3.3
02:57:59|3.3
02:58:02|3.2992
02:58:03|3.2994
02:58:04|3.2998
02:58:05|3.3006
02:58:06|3.3006
02:58:07|3.2994
02:58:08|3.3
02:58:09|3.3006
02:58:10|3.2998
02:58:11|3.3015
02:58:12|3.3011
02:58:13|3.3011
02:58:14|3.3021
02:58:15|3.2999
02:58:16|3.3014
02:58:17|3.3012
02:58:18|3.3025
02:58:20|3.3025
02:58:21|3.3007
02:58:22|3.3007
02:58:23|3.3025
02:58:24|3.3025
02:58:25|3.3026
02:58:26|3.3021
02:58:27|3.2992
02:58:27|3.3014
02:58:29|3.3008
02:58:31|3.3013
02:58:32|3.3019
02:58:33|3.3033
02:58:34|3.3031
02:58:35|3.3027
02:58:36|3.3036
02:58:37|3.3045
02:58:38|3.307
02:58:39|3.3071
02:58:39|3.3075
02:58:40|3.3063
02:58:41|3.3069
02:58:43|3.3076
02:58:44|3.3076
02:58:45|3.3083
02:58:46|3.3084
02:58:46|3.3077
02:58:48|3.3082
02:58:49|3.3067
02:58:50|3.3071
02:58:50|3.3069
02:58:52|3.3058
02:58:53|3.3033
02:58:55|3.3044
02:58:55|3.3038
02:58:57|3.3039
02:58:58|3.3016
02:58:58|3.3006
02:59:00|3.3062
02:59:01|3.3053
02:59:02|3.3049
02:59:03|3.3074
02:59:04|3.3074
02:59:06|3.3054
02:59:07|3.3064
02:59:08|3.3055
02:59:08|3.3074
02:59:10|3.3077
02:59:10|3.3087
02:59:12|3.3085
02:59:13|3.3091
02:59:14|3.3091
02:59:15|3.3136
02:59:15|3.3149
02:59:16|3.3144
02:59:18|3.315
02:59:20|3.3121
02:59:20|3.3144
02:59:21|3.3137
02:59:22|3.3148
02:59:24|3.3104
02:59:24|3.312
02:59:26|3.31
02:59:26|3.3092
02:59:28|3.3112
02:59:28|3.31
02:59:29|3.3075
02:59:30|3.3077
02:59:31|3.3018
02:59:32|3.3002
02:59:33|3.3024
02:59:34|3.3024
02:59:35|3.303
02:59:36|3.3029
02:59:37|3.3012
02:59:39|3.3004
02:59:40|3.3016
02:59:40|3.2993
02:59:42|3.3
02:59:42|3.3038
02:59:43|3.3035
02:59:44|3.3009
02:59:46|3.2991
02:59:46|3.2984
02:59:48|3.2988
02:59:48|3.2988
02:59:49|3.2964
02:59:50|3.2955
02:59:52|3.295
02:59:52|3.2972
02:59:53|3.2983
02:59:56|3.3008
02:59:56|3.3011
02:59:58|3.3008
03:00:00|3.3005
03:00:01|3.3013
03:00:02|3.3012
03:00:03|3.3018
03:00:04|3.3065
03:00:05|3.3081
03:00:06|3.3081
03:00:07|3.3088
03:00:09|3.3098
03:00:09|3.3099
03:00:10|3.3126
03:00:11|3.3126
03:00:12|3.3113
03:00:13|3.3122
03:00:14|3.3148
03:00:15|3.3136
03:00:16|3.3092
03:00:17|3.308
03:00:18|3.3114
03:00:20|3.3131
03:00:20|3.3123
03:00:22|3.3136
03:00:22|3.3108
03:00:23|3.315
03:00:25|3.3147
03:00:26|3.3147
03:00:26|3.3147
03:00:28|3.3147
03:00:28|3.313
03:00:29|3.3121
03:00:31|3.3128
03:00:32|3.312
03:00:32|3.3122
03:00:35|3.3129
03:00:35|3.3126
03:00:36|3.3133
03:00:37|3.3139
03:00:38|3.314
03:00:39|3.3147
03:00:40|3.3175
03:00:42|3.3157
03:00:42|3.3161
03:00:43|3.314
03:00:44|3.3134
03:00:45|3.3151
03:00:46|3.3149
03:00:47|3.3146
03:00:48|3.3136
03:00:49|3.3147
03:00:50|3.3178
03:00:51|3.3179
03:00:52|3.3148
03:00:53|3.3166
03:00:54|3.3169
03:00:56|3.3187
03:00:58|3.3182
03:00:59|3.3191
03:01:01|3.3191
03:01:02|3.3192
03:01:03|3.32
03:01:05|3.3192
03:01:05|3.3209
03:01:07|3.321
03:01:08|3.3198
03:01:08|3.3211
03:01:09|3.3227
03:01:12|3.322
03:01:13|3.3217
03:01:13|3.3211
03:01:14|3.3212
03:01:15|3.3221
03:01:17|3.322
03:01:17|3.322
03:01:18|3.3191
03:01:20|3.319
03:01:21|3.3214
03:01:21|3.3233
03:01:22|3.323
03:01:24|3.322
03:01:24|3.3206
03:01:25|3.3208
03:01:26|3.3192
03:01:28|3.3195
03:01:28|3.3195
03:01:29|3.3214
03:01:30|3.3213
03:01:31|3.3207
03:01:33|3.32
03:01:34|3.3209
03:01:35|3.3209
03:01:35|3.3209
03:01:36|3.3212
03:01:38|3.3218
03:01:38|3.322
03:01:39|3.3218
03:01:40|3.3227
03:01:41|3.3209
03:01:43|3.3194
03:01:43|3.3194
03:01:44|3.3208
03:01:45|3.3214
03:01:46|3.32
03:01:48|3.3222
03:01:48|3.322
03:01:49|3.3228
03:01:50|3.3229
03:01:51|3.3232
03:01:52|3.3232
03:01:53|3.3205
03:01:54|3.3208
03:01:56|3.3213
03:01:56|3.3214
03:01:59|3.3207
03:02:00|3.3208
03:02:01|3.3206
03:02:02|3.3232
03:02:03|3.3216
03:02:05|3.3209
03:02:06|3.3206
03:02:08|3.3164
03:02:08|3.3162
03:02:09|3.3178
03:02:10|3.317
03:02:11|3.3181
03:02:12|3.3128
03:02:13|3.3146
03:02:14|3.3153
03:02:16|3.3167
03:02:16|3.3137
03:02:17|3.3147
03:02:19|3.3173
03:02:19|3.3184
03:02:21|3.3183
03:02:21|3.3179
03:02:23|3.3169
03:02:23|3.3164
03:02:25|3.3176
03:02:26|3.3151
03:02:26|3.3138
03:02:27|3.3129
03:02:29|3.3112
03:02:30|3.3131
03:02:31|3.3129
03:02:32|3.3127
03:02:33|3.3114
03:02:34|3.3119
03:02:35|3.3126
03:02:36|3.3142
03:02:37|3.3139
03:02:38|3.3141
03:02:39|3.3137
03:02:40|3.3121
03:02:41|3.3126
03:02:42|3.312
03:02:43|3.312
03:02:44|3.312
03:02:44|3.3115
03:02:45|3.3114
03:02:47|3.3129
03:02:48|3.314
03:02:48|3.3129
03:02:49|3.3128
03:02:51|3.3125
03:02:51|3.315
03:02:52|3.3144
03:02:53|3.3137
03:02:55|3.314
03:02:56|3.3113
03:02:57|3.3124
03:02:59|3.3134
03:03:00|3.3148
03:03:01|3.3095
03:03:02|3.3105
03:03:03|3.3098
03:03:04|3.3097
03:03:05|3.3087
03:03:06|3.3112
03:03:07|3.3128
03:03:08|3.3123
03:03:10|3.311
03:03:11|3.3104
03:03:12|3.3087
03:03:13|3.3087
03:03:13|3.3087
03:03:15|3.3108
03:03:16|3.3097
03:03:17|3.3108
03:03:17|3.3109
03:03:19|3.3087
03:03:19|3.3062
03:03:22|3.3065
03:03:22|3.3051
03:03:23|3.3045
03:03:24|3.3055
03:03:25|3.3067
03:03:26|3.3069
03:03:27|3.31
03:03:28|3.3106
03:03:29|3.3092
03:03:30|3.3101
03:03:32|3.311
03:03:33|3.3127
03:03:34|3.3125
03:03:34|3.3183
03:03:36|3.3181
03:03:37|3.3178
03:03:37|3.3175
03:03:39|3.3171
03:03:40|3.3168
03:03:41|3.3172
03:03:42|3.3163
03:03:42|3.3148
03:03:43|3.3148
03:03:44|3.3125
03:03:46|3.3123
03:03:47|3.3134
03:03:48|3.3114
03:03:49|3.3089
03:03:50|3.3089
03:03:51|3.3102
03:03:52|3.3096
03:03:53|3.3083
03:03:54|3.3098
03:03:55|3.3107
03:03:56|3.3101
03:03:57|3.3098
03:03:58|3.3078
03:04:00|3.3071
03:04:02|3.306
03:04:03|3.3067
03:04:04|3.3067
03:04:05|3.3053
03:04:06|3.3083
03:04:07|3.3071
03:04:08|3.3083
03:04:10|3.305
03:04:10|3.3048
03:04:12|3.3033
03:04:13|3.3018
03:04:14|3.2984
03:04:15|3.3003
03:04:16|3.299
03:04:17|3.299
03:04:17|3.2998
03:04:19|3.2985
03:04:20|3.2972
03:04:21|3.2966
03:04:22|3.2951
03:04:23|3.2959
03:04:24|3.2969
03:04:25|3.295
03:04:26|3.2956
03:04:27|3.2956
03:04:28|3.2959
03:04:29|3.2943
03:04:30|3.2937
03:04:31|3.2935
03:04:32|3.2924
03:04:32|3.2939
03:04:34|3.293
03:04:34|3.2901
03:04:36|3.29
03:04:37|3.2914
03:04:37|3.2906
03:04:38|3.2918
03:04:40|3.2926
03:04:41|3.292
03:04:42|3.2914
03:04:43|3.2927
03:04:44|3.2906
03:04:44|3.2905
03:04:46|3.2904
03:04:47|3.2905
03:04:48|3.2912
03:04:49|3.29
03:04:50|3.2897
03:04:50|3.2887
03:04:51|3.2851
03:04:53|3.2852
03:04:54|3.2848
03:04:55|3.2836
03:04:56|3.2823
03:04:57|3.2841
03:04:58|3.2837
03:04:58|3.2818
03:05:01|3.286
03:05:01|3.2831
03:05:03|3.2837
03:05:05|3.2841
03:05:06|3.2833
03:05:08|3.2824
03:05:09|3.2817
03:05:10|3.2819
03:05:11|3.2803
03:05:12|3.2799
03:05:13|3.279
03:05:14|3.2783
03:05:15|3.2775
03:05:16|3.2749
03:05:17|3.2743
03:05:18|3.2759
03:05:19|3.2764
03:05:20|3.2801
03:05:21|3.28
03:05:22|3.28
03:05:23|3.2801
03:05:25|3.2782
03:05:26|3.2784
03:05:27|3.2784
03:05:27|3.2788
03:05:28|3.2764
03:05:30|3.2795
03:05:30|3.2767
03:05:31|3.2782
03:05:33|3.2788
03:05:34|3.2769
03:05:34|3.2769
03:05:35|3.2767
03:05:37|3.2759
03:05:37|3.2722
03:05:39|3.2736
03:05:39|3.2736
03:05:40|3.2738
03:05:42|3.2736
03:05:42|3.2747
03:05:44|3.2739
03:05:44|3.2715
03:05:46|3.271
03:05:46|3.2701
03:05:47|3.2704
03:05:49|3.2701
03:05:49|3.2687
03:05:51|3.2682
03:05:52|3.2671
03:05:52|3.2688
03:05:55|3.2672
03:05:55|3.2708
03:05:56|3.2723
03:05:57|3.2731
03:05:58|3.2768
03:05:59|3.2778
03:06:01|3.2773
03:06:03|3.2753
03:06:04|3.2755
03:06:06|3.2757
03:06:07|3.273
03:06:08|3.2726
03:06:09|3.2705
03:06:10|3.2703
03:06:11|3.2714
03:06:12|3.2685
03:06:13|3.2716
03:06:14|3.2712
03:06:16|3.2712
03:06:16|3.2698
03:06:17|3.2703
03:06:19|3.2703
03:06:19|3.2707
03:06:21|3.2698
03:06:21|3.2676
03:06:23|3.2676
03:06:23|3.2681
03:06:24|3.2678
03:06:26|3.2678
03:06:27|3.2666
03:06:27|3.2665
03:06:28|3.2672
03:06:30|3.265
03:06:30|3.2666
03:06:31|3.2648
03:06:32|3.264
03:06:33|3.2622
03:06:35|3.2651
03:06:36|3.2644
03:06:37|3.2641
03:06:38|3.2652
03:06:39|3.2612
03:06:40|3.2607
03:06:41|3.262
03:06:42|3.2607
03:06:43|3.2598
03:06:44|3.2575
03:06:45|3.2574
03:06:46|3.2584
03:06:47|3.2594
03:06:48|3.2592
03:06:49|3.2597
03:06:50|3.2569
03:06:51|3.2553
03:06:52|3.2561
03:06:53|3.2554
03:06:54|3.255
03:06:55|3.2539
03:06:56|3.2557
03:06:57|3.2553
03:06:58|3.2563
03:06:59|3.2574
03:07:00|3.2556
03:07:01|3.2552
03:07:03|3.2613
03:07:05|3.2593
03:07:06|3.258
03:07:07|3.2581
03:07:08|3.2623
03:07:09|3.2619
03:07:10|3.261
03:07:12|3.2636
03:07:13|3.2611
03:07:14|3.2626
03:07:15|3.2609
03:07:17|3.2657
03:07:17|3.2668
03:07:19|3.2677
03:07:19|3.2691
03:07:20|3.2664
03:07:22|3.2659
03:07:22|3.2671
03:07:23|3.2658
03:07:24|3.2649
03:07:26|3.2673
03:07:26|3.2691
03:07:27|3.2689
03:07:29|3.265
03:07:29|3.2633
03:07:31|3.2586
03:07:32|3.2591
03:07:33|3.2594
03:07:33|3.2578
03:07:34|3.2594
03:07:36|3.2592
03:07:37|3.2585
03:07:38|3.2574
03:07:38|3.2585
03:07:39|3.2588
03:07:40|3.2618
03:07:41|3.2641
03:07:42|3.2641
03:07:43|3.2645
03:07:44|3.2645
03:07:46|3.2634
03:07:46|3.2627
03:07:47|3.2641
03:07:49|3.2618
03:07:49|3.2613
03:07:50|3.2633
03:07:51|3.2607
03:07:52|3.2609
03:07:54|3.2625
03:07:54|3.2624
03:07:56|3.2634
03:07:57|3.2616
03:07:59|3.2608
03:07:59|3.2596
03:08:01|3.2604
03:08:01|3.263
03:08:04|3.2618
03:08:05|3.2589
03:08:07|3.2584
03:08:07|3.2575
03:08:08|3.254
03:08:09|3.2559
03:08:11|3.257
03:08:12|3.2594
03:08:13|3.2555
03:08:13|3.2562
03:08:14|3.2561
03:08:15|3.2534
03:08:17|3.2548
03:08:18|3.2541
03:08:19|3.2564
03:08:19|3.2543
03:08:21|3.2553
03:08:22|3.2591
03:08:23|3.2587
03:08:24|3.2578
03:08:25|3.2595
03:08:26|3.2615
03:08:27|3.2612
03:08:27|3.2611
03:08:30|3.2619
03:08:30|3.2599
03:08:31|3.2582
03:08:33|3.2586
03:08:34|3.2558
03:08:34|3.255
03:08:36|3.2546
03:08:36|3.2519
03:08:37|3.25
03:08:39|3.25
03:08:39|3.2514
03:08:40|3.2523
03:08:41|3.2546
03:08:42|3.2543
03:08:43|3.2551
03:08:44|3.2541
03:08:45|3.2536
03:08:46|3.2523
03:08:48|3.2507
03:08:48|3.25
03:08:50|3.2483
03:08:50|3.25
03:08:51|3.2476
03:08:52|3.2467
03:08:53|3.245
03:08:54|3.2397
03:08:55|3.2398
03:08:56|3.24
03:08:58|3.2389
03:08:58|3.2378
03:08:59|3.236
03:09:00|3.2349
03:09:01|3.2374
03:09:02|3.2417
03:09:03|3.2454
03:09:05|3.2451
03:09:07|3.2475
03:09:07|3.2459
03:09:09|3.2455
03:09:10|3.2432
03:09:11|3.2449
03:09:13|3.2452
03:09:14|3.2475
03:09:15|3.2494
03:09:16|3.2492
03:09:17|3.2493
03:09:19|3.2452
03:09:19|3.2455
03:09:20|3.2449
03:09:21|3.2459
03:09:23|3.2431
03:09:23|3.2434
03:09:24|3.2464
03:09:26|3.2435
03:09:27|3.2429
03:09:27|3.2446
03:09:29|3.2451
03:09:30|3.2462
03:09:30|3.2469
03:09:32|3.2476
03:09:32|3.2455
03:09:33|3.2488
03:09:35|3.2458
03:09:36|3.244
03:09:37|3.239
03:09:37|3.2362
03:09:39|3.2362
03:09:40|3.2386
03:09:41|3.2361
03:09:41|3.2358
03:09:42|3.2349
03:09:43|3.2318
03:09:45|3.2322
03:09:45|3.23
03:09:47|3.2343
03:09:48|3.239
03:09:49|3.2374
03:09:49|3.2376
03:09:50|3.2383
03:09:52|3.2419
03:09:52|3.2422
03:09:54|3.2348
03:09:55|3.2376
03:09:56|3.2365
03:09:56|3.2362
03:09:57|3.2341
03:09:59|3.2341
03:10:00|3.2358
03:10:01|3.2338
03:10:02|3.2314
03:10:02|3.2317
03:10:04|3.2362
03:10:05|3.2357
03:10:05|3.2346
03:10:08|3.2333
03:10:09|3.2328
03:10:10|3.23
03:10:11|3.2292
03:10:11|3.2298
03:10:13|3.233
03:10:14|3.2319
03:10:15|3.2327
03:10:17|3.2369
03:10:18|3.2336
03:10:19|3.2363
03:10:19|3.2359
03:10:21|3.2307
03:10:21|3.228
03:10:22|3.2275
03:10:23|3.227
03:10:24|3.226
03:10:25|3.2251
03:10:27|3.2251
03:10:27|3.2239
03:10:29|3.2202
03:10:29|3.2223
03:10:30|3.2212
03:10:32|3.2226
03:10:32|3.224
03:10:33|3.2245
03:10:34|3.226
03:10:35|3.2242
03:10:36|3.2219
03:10:37|3.2215
03:10:39|3.2213
03:10:39|3.2255
03:10:40|3.2262
03:10:41|3.2269
03:10:42|3.226
03:10:44|3.2271
03:10:44|3.2259
03:10:46|3.2255
03:10:47|3.2221
03:10:48|3.2251
03:10:48|3.2236
03:10:49|3.2232
03:10:50|3.2233
03:10:51|3.2234
03:10:52|3.2228
03:10:53|3.221
03:10:55|3.2209
03:10:55|3.2209
03:10:56|3.2245
03:10:57|3.2247
03:10:58|3.227
03:10:59|3.2242
03:11:00|3.2264
03:11:02|3.2254
03:11:02|3.2259
03:11:03|3.2254
03:11:04|3.2236
03:11:06|3.2255
03:11:08|3.227
03:11:10|3.2321
03:11:11|3.2348
03:11:11|3.2382
03:11:14|3.2403
03:11:15|3.2379
03:11:16|3.2408
03:11:17|3.2406
03:11:18|3.2426
03:11:19|3.2389
03:11:20|3.2393
03:11:21|3.2381
03:11:22|3.2403
03:11:23|3.2393
03:11:24|3.2379
03:11:25|3.2399
03:11:27|3.2399
03:11:28|3.2394
03:11:29|3.2405
03:11:29|3.2457
03:11:31|3.2444
03:11:32|3.2456
03:11:33|3.246
03:11:34|3.2452
03:11:35|3.2465
03:11:36|3.2449
03:11:37|3.2474
03:11:38|3.2451
03:11:39|3.2439
03:11:40|3.2427
03:11:42|3.245
03:11:42|3.2476
03:11:44|3.2474
03:11:44|3.2462
03:11:46|3.2479
03:11:46|3.2469
03:11:47|3.2475
03:11:49|3.247
03:11:49|3.2461
03:11:50|3.2427
03:11:51|3.2429
03:11:52|3.2432
03:11:53|3.2419
03:11:54|3.2392
03:11:56|3.2407
03:11:56|3.2386
03:11:57|3.238
03:11:58|3.2378
03:11:59|3.2382
03:12:01|3.2397
03:12:01|3.2398
03:12:04|3.2394
03:12:04|3.2391
03:12:05|3.2381
03:12:07|3.2351
03:12:08|3.2342
03:12:09|3.2351
03:12:10|3.233
03:12:11|3.233
03:12:12|3.2316
03:12:13|3.2326
03:12:14|3.2336
03:12:15|3.2338
03:12:16|3.2337
03:12:17|3.2348
03:12:18|3.2333
03:12:19|3.2326
03:12:20|3.2316
03:12:22|3.233
03:12:23|3.2324
03:12:24|3.2358
03:12:25|3.2355
03:12:25|3.2329
03:12:26|3.2389
03:12:27|3.2403
03:12:28|3.2401
03:12:29|3.242
03:12:31|3.2421
03:12:31|3.2417
03:12:33|3.2414
03:12:34|3.2336
03:12:34|3.2317
03:12:36|3.2224
03:12:36|3.2253
03:12:38|3.2239
03:12:39|3.2268
03:12:39|3.2264
03:12:40|3.2217
03:12:41|3.2259
03:12:42|3.2312
03:12:43|3.236
03:12:44|3.2345
03:12:46|3.2329
03:12:47|3.2317
03:12:47|3.2311
03:12:48|3.2241
03:12:50|3.2247
03:12:50|3.2266
03:12:52|3.2249
03:12:52|3.2259
03:12:53|3.2276
03:12:55|3.2307
03:12:55|3.2287
03:12:56|3.2278
03:12:57|3.2258
03:12:58|3.2284
03:12:59|3.2274
03:13:00|3.2323
03:13:01|3.2254
03:13:02|3.2267
03:13:04|3.2268
03:13:04|3.2285
03:13:06|3.2278
03:13:06|3.2236
03:13:09|3.2225
03:13:11|3.2194
03:13:12|3.2228
03:13:14|3.2186
03:13:14|3.2191
03:13:15|3.2177
03:13:17|3.2165
03:13:18|3.2157
03:13:19|3.2168
03:13:20|3.2176
03:13:21|3.2144
03:13:22|3.2176
03:13:23|3.2184
03:13:24|3.216
03:13:25|3.2194
03:13:26|3.2222
03:13:27|3.2178
03:13:28|3.2201
03:13:29|3.2178
03:13:31|3.218
03:13:32|3.2192
03:13:33|3.2188
03:13:34|3.2167
03:13:34|3.2171
03:13:36|3.2145
03:13:37|3.2136
03:13:38|3.2145
03:13:38|3.2158
03:13:40|3.2179
03:13:41|3.216
03:13:42|3.2155
03:13:43|3.2159
03:13:44|3.2172
03:13:45|3.2188
03:13:46|3.2176
03:13:48|3.2187
03:13:48|3.2201
03:13:50|3.221
03:13:52|3.2239
03:13:52|3.2238
03:13:53|3.2235
03:13:54|3.222
03:13:56|3.22
03:13:56|3.2206
03:13:57|3.2211
03:13:59|3.2229
03:14:00|3.2238
03:14:00|3.2249
03:14:01|3.2237
03:14:02|3.2251
03:14:03|3.2236
03:14:05|3.2195
03:14:05|3.2183
03:14:06|3.2218
03:14:07|3.222
03:14:09|3.224
03:14:11|3.2243
03:14:12|3.2271
03:14:13|3.2284
03:14:15|3.2267
03:14:16|3.2281
03:14:18|3.2313
03:14:19|3.2308
03:14:20|3.229
03:14:21|3.2266
03:14:21|3.2246
03:14:23|3.2253
03:14:24|3.2254
03:14:25|3.2225
03:14:26|3.2221
03:14:27|3.2222
03:14:28|3.2215
03:14:29|3.222
03:14:31|3.2217
03:14:32|3.2239
03:14:33|3.2228
03:14:34|3.222
03:14:35|3.219
03:14:36|3.2181
03:14:37|3.2175
03:14:38|3.2173
03:14:39|3.2148
03:14:40|3.2133
03:14:41|3.2161
03:14:42|3.214
03:14:43|3.2118
03:14:44|3.2153
03:14:45|3.213
03:14:46|3.2149
03:14:47|3.2152
03:14:48|3.214
03:14:49|3.2137
03:14:50|3.213
03:14:51|3.2131
03:14:52|3.2145
03:14:53|3.2121
03:14:54|3.2121
03:14:55|3.2131
03:14:56|3.214
03:14:57|3.2116
03:14:58|3.2129
03:14:59|3.21
03:15:00|3.209
03:15:01|3.21
03:15:02|3.2103
03:15:03|3.2098
03:15:04|3.214
03:15:05|3.2172
03:15:06|3.2206
03:15:07|3.2184
03:15:08|3.2194
03:15:09|3.2236
03:15:11|3.2254
03:15:13|3.2248
03:15:15|3.2275
03:15:17|3.2302
03:15:17|3.2306
03:15:18|3.2313
03:15:20|3.2326
03:15:20|3.2332
03:15:21|3.2344
03:15:24|3.2368
03:15:25|3.2378
03:15:25|3.2381
03:15:26|3.238
03:15:28|3.24
03:15:28|3.239
03:15:29|3.24
03:15:30|3.2343
03:15:31|3.2324
03:15:32|3.2339
03:15:33|3.238
03:15:35|3.2366
03:15:36|3.235
03:15:37|3.235
03:15:38|3.2346
03:15:39|3.2372
03:15:40|3.2337
03:15:41|3.2322
03:15:42|3.2311
03:15:43|3.2285
03:15:44|3.2278
03:15:45|3.2299
03:15:46|3.231
03:15:47|3.2336
03:15:48|3.2335
03:15:49|3.2341
03:15:50|3.2339
03:15:51|3.2376
03:15:52|3.232
03:15:53|3.2337
03:15:54|3.2333
03:15:55|3.2298
03:15:56|3.2285
03:15:57|3.2291
03:15:58|3.2251
03:15:59|3.2264
03:16:00|3.2262
03:16:01|3.2287
03:16:02|3.229
03:16:03|3.2344
03:16:04|3.2315
03:16:06|3.2312
03:16:07|3.2303
03:16:08|3.2281
03:16:09|3.2278
03:16:09|3.2316
03:16:12|3.2314
03:16:14|3.2326
03:16:15|3.2331
03:16:16|3.236
03:16:18|3.2361
03:16:19|3.2357
03:16:20|3.2341
03:16:21|3.2327
03:16:22|3.2291
03:16:23|3.2303
03:16:24|3.2246
03:16:25|3.2247
03:16:27|3.2233
03:16:28|3.2233
03:16:29|3.2213
03:16:30|3.2207
03:16:31|3.2205
03:16:32|3.22
03:16:33|3.2169
03:16:34|3.2162
03:16:35|3.2154
03:16:36|3.2176
03:16:37|3.2199
03:16:38|3.2212
03:16:39|3.221
03:16:40|3.2209
03:16:42|3.2171
03:16:43|3.219
03:16:44|3.218
03:16:45|3.2135
03:16:46|3.213
03:16:46|3.2132
03:16:48|3.2146
03:16:49|3.212
03:16:50|3.2129
03:16:50|3.21
03:16:52|3.2142
03:16:52|3.2143
03:16:53|3.2153
03:16:55|3.2158
03:16:56|3.2111
03:16:56|3.21
03:16:58|3.2118
03:16:59|3.2098
03:17:00|3.2101
03:17:01|3.207
03:17:01|3.2113
03:17:03|3.2152
03:17:04|3.2215
03:17:05|3.2191
03:17:05|3.2205
03:17:07|3.2212
03:17:07|3.2204
03:17:09|3.2175
03:17:09|3.2145
03:17:11|3.2133
03:17:12|3.2114
03:17:14|3.2131
03:17:15|3.2121
03:17:16|3.2137
03:17:18|3.2185
03:17:19|3.2219
03:17:20|3.2213
03:17:21|3.2221
03:17:22|3.2216
03:17:23|3.2187
03:17:24|3.2155
03:17:25|3.2167
03:17:26|3.2161
03:17:27|3.2168
03:17:28|3.2179
03:17:29|3.2186
03:17:30|3.2139
03:17:31|3.2166
03:17:32|3.2172
03:17:33|3.2257
03:17:35|3.2276
03:17:36|3.2268
03:17:36|3.2287
03:17:38|3.2274
03:17:39|3.2302
03:17:40|3.2296
03:17:40|3.234
03:17:41|3.2324
03:17:43|3.2326
03:17:43|3.2335
03:17:45|3.2331
03:17:46|3.2341
03:17:47|3.2345
03:17:48|3.2339
03:17:49|3.2345
03:17:50|3.2334
03:17:51|3.2347
03:17:52|3.231
03:17:53|3.2322
03:17:54|3.231
03:17:55|3.2289
03:17:55|3.2255
03:17:56|3.2285
03:17:59|3.2315
03:18:00|3.2309
03:18:00|3.2324
03:18:02|3.2345
03:18:03|3.2345
03:18:04|3.2366
03:18:05|3.2362
03:18:05|3.2308
03:18:07|3.2313
03:18:08|3.233
03:18:08|3.2353
03:18:09|3.2338
03:18:10|3.2338
03:18:12|3.2365
03:18:14|3.2358
03:18:15|3.2355
03:18:16|3.2342
03:18:18|3.2333
03:18:20|3.2316
03:18:21|3.2339
03:18:22|3.2345
03:18:23|3.2364
03:18:24|3.2351
03:18:26|3.2366
03:18:26|3.2376
03:18:27|3.238
03:18:28|3.2381
03:18:29|3.2394
03:18:30|3.2417
03:18:31|3.2425
03:18:32|3.2432
03:18:33|3.2448
03:18:34|3.244
03:18:35|3.2453
03:18:36|3.2452
03:18:37|3.2451
03:18:38|3.2445
03:18:39|3.2465
03:18:40|3.2496
03:18:41|3.2536
03:18:42|3.2528
03:18:43|3.2516
03:18:44|3.2521
03:18:45|3.2502
03:18:46|3.2513
03:18:47|3.2483
03:18:48|3.2482
03:18:49|3.2501
03:18:50|3.2517
03:18:51|3.2532
03:18:52|3.2532
03:18:53|3.2497
03:18:55|3.2479
03:18:55|3.2464
03:18:56|3.2463
03:18:57|3.2464
03:18:58|3.248
03:18:59|3.25
03:19:00|3.2506
03:19:01|3.253
03:19:02|3.253
03:19:03|3.2517
03:19:04|3.2497
03:19:05|3.2546
03:19:06|3.2541
03:19:07|3.2517
03:19:08|3.2546
03:19:09|3.2584
03:19:10|3.2584
03:19:11|3.2594
03:19:12|3.2602
03:19:14|3.2623
03:19:15|3.2625
03:19:16|3.2621
03:19:17|3.2624
03:19:19|3.2613
03:19:21|3.2625
03:19:22|3.2647
03:19:23|3.2642
03:19:24|3.2628
03:19:25|3.263
03:19:26|3.2694
03:19:27|3.2655
03:19:28|3.2665
03:19:29|3.2658
03:19:30|3.2618
03:19:32|3.2614
03:19:33|3.2611
03:19:33|3.2631
03:19:34|3.2593
03:19:35|3.2617
03:19:37|3.2631
03:19:38|3.2608
03:19:38|3.2573
03:19:39|3.2598
03:19:41|3.2594
03:19:41|3.2575
03:19:42|3.2572
03:19:44|3.2546
03:19:44|3.2562
03:19:45|3.254
03:19:47|3.2544
03:19:48|3.2548
03:19:49|3.2575
03:19:49|3.2594
03:19:50|3.2567
03:19:51|3.2579
03:19:53|3.2604
03:19:54|3.2597
03:19:54|3.2588
03:19:55|3.2602
03:19:57|3.2613
03:19:58|3.2613
03:19:58|3.2613
03:20:00|3.2626
03:20:01|3.2606
03:20:02|3.2592
03:20:03|3.2582
03:20:04|3.2538
03:20:05|3.2545
03:20:06|3.2578
03:20:07|3.2619
03:20:08|3.2622
03:20:09|3.26
03:20:10|3.2596
03:20:11|3.2587
03:20:12|3.2568
03:20:13|3.2575
03:20:14|3.257
03:20:16|3.2581
03:20:17|3.2586
03:20:19|3.2586
03:20:20|3.2585
03:20:21|3.2557
03:20:22|3.2546
03:20:22|3.2546
03:20:23|3.2552
03:20:25|3.2563
03:20:26|3.2557
03:20:27|3.2554
03:20:29|3.2516
03:20:30|3.2532
03:20:31|3.2515
03:20:32|3.2533
03:20:33|3.2518
03:20:34|3.2531
03:20:34|3.2533
03:20:35|3.2523
03:20:36|3.2538
03:20:37|3.2561
03:20:38|3.2571
03:20:39|3.2579
03:20:41|3.2579
03:20:41|3.2577
03:20:42|3.2574
03:20:43|3.2588
03:20:44|3.2592
03:20:45|3.2589
03:20:46|3.2579
03:20:47|3.2574
03:20:48|3.2553
03:20:49|3.2541
03:20:50|3.2548
03:20:52|3.2558
03:20:53|3.2547
03:20:54|3.2538
03:20:54|3.2518
03:20:56|3.2504
03:20:57|3.2538
03:20:57|3.2542
03:20:59|3.2542
03:20:59|3.2541
03:21:00|3.2554
03:21:01|3.2561
03:21:02|3.2562
03:21:04|3.2531
03:21:05|3.2554
03:21:06|3.2549
03:21:07|3.2549
03:21:08|3.2561
03:21:09|3.2569
03:21:10|3.2565
03:21:11|3.2563
03:21:12|3.2539
03:21:13|3.2529
03:21:14|3.255
03:21:15|3.2537
03:21:17|3.254
03:21:19|3.2548
03:21:20|3.2537
03:21:20|3.2534
03:21:21|3.2542
03:21:22|3.2514
03:21:24|3.2514
03:21:24|3.2557
03:21:25|3.2554
03:21:27|3.2534
03:21:28|3.2543
03:21:28|3.2533
03:21:29|3.2493
03:21:31|3.2501
03:21:31|3.2493
03:21:32|3.2508
03:21:34|3.2529
03:21:35|3.2518
03:21:35|3.2518
03:21:37|3.2532
03:21:38|3.2533
03:21:39|3.2539
03:21:40|3.2539
03:21:40|3.254
03:21:42|3.2532
03:21:42|3.2514
03:21:44|3.2508
03:21:45|3.2508
03:21:46|3.2508
03:21:47|3.2505
03:21:47|3.251
03:21:48|3.251
03:21:50|3.2501
03:21:51|3.2557
03:21:52|3.2577
03:21:53|3.2544
03:21:54|3.2581
03:21:55|3.2615
03:21:57|3.2609
03:21:58|3.2615
03:21:59|3.264
03:22:00|3.2612
03:22:01|3.2611
03:22:02|3.2598
03:22:03|3.2574
03:22:04|3.2589
03:22:05|3.2609
03:22:06|3.2609
03:22:07|3.2609
03:22:08|3.262
03:22:09|3.2642
03:22:10|3.2624
03:22:11|3.263
03:22:12|3.2629
03:22:13|3.2639
03:22:14|3.262
03:22:15|3.2634
03:22:16|3.2594
03:22:18|3.2629
03:22:18|3.2629
03:22:21|3.2658
03:22:21|3.2671
03:22:23|3.2675
03:22:25|3.2676
03:22:25|3.2686
03:22:26|3.2694
03:22:28|3.2668
03:22:29|3.2663
03:22:29|3.2673
03:22:30|3.2674
03:22:31|3.2674
03:22:33|3.2674
03:22:34|3.2681
03:22:35|3.2693
03:22:35|3.2685
03:22:37|3.2686
03:22:38|3.2736
03:22:39|3.2728
03:22:39|3.2717
03:22:40|3.273
03:22:41|3.2702
03:22:42|3.271
03:22:43|3.2692
03:22:45|3.2685
03:22:45|3.2693
03:22:46|3.2693
03:22:47|3.273
03:22:48|3.2736
03:22:50|3.2712
03:22:50|3.2705
03:22:51|3.271
03:22:53|3.2703
03:22:54|3.2716
03:22:55|3.2718
03:22:56|3.2697
03:22:56|3.2699
03:22:59|3.2715
03:22:59|3.2741
03:23:01|3.2741
03:23:01|3.2723
03:23:03|3.2686
03:23:03|3.2696
03:23:04|3.2712
03:23:05|3.2707
03:23:06|3.2685
03:23:07|3.2734
03:23:09|3.2732
03:23:09|3.2708
03:23:10|3.2689
03:23:12|3.2705
03:23:14|3.2727
03:23:14|3.2727
03:23:15|3.2728
03:23:17|3.2718
03:23:19|3.2698
03:23:20|3.2698
03:23:21|3.2718
03:23:22|3.2717
03:23:23|3.2717
03:23:24|3.272
03:23:25|3.2742
03:23:26|3.2747
03:23:28|3.2753
03:23:29|3.2745
03:23:30|3.2728
03:23:31|3.2715
03:23:32|3.2715
03:23:33|3.2748
03:23:34|3.2731
03:23:36|3.2717
03:23:36|3.27
03:23:38|3.2725
03:23:38|3.2708
03:23:40|3.2703
03:23:41|3.2691
03:23:42|3.2713
03:23:43|3.2713
03:23:44|3.2721
03:23:45|3.2723
03:23:46|3.2724
03:23:47|3.2722
03:23:48|3.2712
03:23:49|3.2708
03:23:50|3.2715
03:23:51|3.272
03:23:52|3.272
03:23:53|3.2755
03:23:54|3.2746
03:23:55|3.2763
03:23:56|3.278
03:23:57|3.2759
03:23:58|3.2747
03:23:59|3.2732
03:24:00|3.2732
03:24:01|3.2727
03:24:02|3.2709
03:24:03|3.2713
03:24:04|3.2724
03:24:05|3.2739
03:24:06|3.2751
03:24:07|3.275
03:24:08|3.2748
03:24:09|3.2745
03:24:10|3.2731
03:24:11|3.2724
03:24:12|3.2708
03:24:13|3.272
03:24:14|3.2716
03:24:15|3.2711
03:24:16|3.2713
03:24:17|3.2716
03:24:18|3.272
03:24:20|3.2716
03:24:20|3.2722
03:24:22|3.27
03:24:24|3.2689
03:24:26|3.2684
03:24:26|3.2664
03:24:27|3.2651
03:24:29|3.2653
03:24:29|3.2628
03:24:31|3.262
03:24:32|3.2607
03:24:33|3.2612
03:24:33|3.2594
03:24:34|3.2598
03:24:35|3.2584
03:24:36|3.2585
03:24:37|3.2593
03:24:38|3.2582
03:24:40|3.2546
03:24:40|3.2564
03:24:42|3.2548
03:24:43|3.2548
03:24:43|3.2559
03:24:44|3.2574
03:24:45|3.2564
03:24:47|3.2564
03:24:48|3.2571
03:24:48|3.2573
03:24:50|3.2588
03:24:50|3.257
03:24:51|3.257
03:24:53|3.2551
03:24:53|3.2535
03:24:54|3.252
03:24:56|3.25
03:24:56|3.2504
03:24:58|3.2508
03:24:58|3.2534
03:24:59|3.2535
03:25:00|3.2536
03:25:01|3.2527
03:25:02|3.2533
03:25:04|3.2522
03:25:04|3.2519
03:25:06|3.2509
03:25:06|3.2514
03:25:08|3.2543
03:25:08|3.2548
03:25:09|3.2549
03:25:11|3.2557
03:25:11|3.2581
03:25:13|3.2579
03:25:13|3.2589
03:25:14|3.2589
03:25:16|3.2596
03:25:16|3.2596
03:25:17|3.2636
03:25:18|3.263
03:25:19|3.2612
03:25:21|3.2616
03:25:22|3.2618
03:25:24|3.2659
03:25:24|3.2675
03:25:25|3.2641
03:25:26|3.2653
03:25:27|3.2652
03:25:28|3.2676
03:25:29|3.2683
03:25:30|3.2681
03:25:33|3.2676
03:25:33|3.2667
03:25:34|3.2648
03:25:35|3.2644
03:25:36|3.2644
03:25:37|3.2691
03:25:38|3.2693
03:25:39|3.2701
03:25:40|3.2701
03:25:41|3.2687
03:25:42|3.2707
03:25:43|3.2702
03:25:44|3.2708
03:25:45|3.2707
03:25:46|3.2706
03:25:47|3.27
03:25:48|3.2695
03:25:49|3.2688
03:25:50|3.2689
03:25:51|3.2693
03:25:52|3.2692
03:25:53|3.2714
03:25:55|3.2713
03:25:55|3.2732
03:25:56|3.273
03:25:57|3.2722
03:25:58|3.2722
03:25:59|3.2715
03:26:00|3.2733
03:26:01|3.2737
03:26:03|3.2736
03:26:04|3.2753
03:26:05|3.2751
03:26:05|3.2754
03:26:06|3.2755
03:26:07|3.2762
03:26:08|3.2753
03:26:09|3.2768
03:26:10|3.2765
03:26:12|3.2752
03:26:12|3.2742
03:26:13|3.2748
03:26:14|3.2756
03:26:15|3.2767
03:26:16|3.2763
03:26:17|3.2767
03:26:18|3.2774
03:26:19|3.2761
03:26:21|3.2781
03:26:23|3.2794
03:26:24|3.2813
03:26:26|3.28
03:26:27|3.2815
03:26:28|3.28
03:26:29|3.2778
03:26:30|3.2768
03:26:30|3.2746
03:26:32|3.2716
03:26:33|3.2707
03:26:35|3.2706
03:26:35|3.2704
03:26:36|3.2712
03:26:37|3.2721
03:26:38|3.2717
03:26:39|3.2717
03:26:40|3.2712
03:26:41|3.2676
03:26:43|3.2677
03:26:43|3.266
03:26:44|3.2661
03:26:47|3.2686
03:26:47|3.2677
03:26:48|3.2666
03:26:49|3.2684
03:26:50|3.2681
03:26:51|3.2685
03:26:52|3.2685
03:26:53|3.2689
03:26:54|3.269
03:26:55|3.2675
03:26:56|3.2675
03:26:57|3.266
03:26:58|3.2667
03:26:59|3.2676
03:27:00|3.2678
03:27:01|3.2662
03:27:02|3.2649
03:27:03|3.2637
03:27:04|3.26
03:27:05|3.2593
03:27:06|3.2617
03:27:07|3.2626
03:27:08|3.2624
03:27:09|3.2637
03:27:12|3.264
03:27:12|3.2627
03:27:13|3.2627
03:27:14|3.2604
03:27:15|3.2604
03:27:16|3.2591
03:27:17|3.2591
03:27:18|3.2595
03:27:19|3.2559
03:27:20|3.2563
03:27:22|3.2556
03:27:24|3.2554
03:27:24|3.2553
03:27:25|3.2559
03:27:27|3.2565
03:27:28|3.2571
03:27:29|3.2606
03:27:30|3.2623
03:27:31|3.2628
03:27:32|3.262
03:27:33|3.2596
03:27:34|3.2599
03:27:34|3.26
03:27:36|3.2608
03:27:37|3.2603
03:27:38|3.2607
03:27:39|3.2619
03:27:39|3.2636
03:27:40|3.2642
03:27:42|3.2659
03:27:43|3.2681
03:27:43|3.2681
03:27:44|3.2649
03:27:45|3.2649
03:27:47|3.2656
03:27:47|3.2683
03:27:48|3.2657
03:27:50|3.2667
03:27:50|3.2663
03:27:53|3.2664
03:27:53|3.2699
03:27:54|3.268
03:27:55|3.2663
03:27:56|3.2665
03:27:57|3.2677
03:27:58|3.2695
03:27:59|3.2688
03:28:00|3.2713
03:28:01|3.2708
03:28:02|3.2695
03:28:03|3.2654
03:28:04|3.2622
03:28:05|3.2629
03:28:08|3.2642
03:28:08|3.2696
03:28:09|3.2677
03:28:10|3.2688
03:28:11|3.2688
03:28:12|3.2671
03:28:13|3.2671
03:28:14|3.2667
03:28:15|3.2661
03:28:16|3.2662
03:28:17|3.2667
03:28:18|3.2671
03:28:19|3.2697
03:28:20|3.2702
03:28:21|3.2701
03:28:23|3.2707
03:28:25|3.2665
03:28:25|3.2678
03:28:27|3.2677
03:28:29|3.2696
03:28:29|3.2696
03:28:30|3.2701
03:28:32|3.2701
03:28:33|3.2701
03:28:34|3.27
03:28:35|3.27
03:28:36|3.2694
03:28:37|3.2689
03:28:38|3.2689
03:28:39|3.2678
03:28:40|3.2672
03:28:42|3.2674
03:28:43|3.2679
03:28:44|3.2693
03:28:45|3.2694
03:28:46|3.27
03:28:47|3.2724
03:28:48|3.2737
03:28:49|3.2744
03:28:50|3.2725
03:28:51|3.2731
03:28:52|3.2753
03:28:53|3.2741
03:28:54|3.2752
03:28:55|3.2766
03:28:56|3.2739
03:28:57|3.2734
03:28:58|3.2729
03:28:59|3.2726
03:29:00|3.2741
03:29:01|3.2745
03:29:03|3.2758
03:29:03|3.2764
03:29:05|3.277
03:29:06|3.2771
03:29:08|3.2788
03:29:09|3.2779
03:29:09|3.2779
03:29:10|3.2763
03:29:12|3.2731
03:29:12|3.2743
03:29:13|3.2741
03:29:14|3.2779
03:29:16|3.2793
03:29:17|3.2797
03:29:18|3.2809
03:29:18|3.2808
03:29:19|3.2829
03:29:20|3.2817
03:29:21|3.2836
03:29:22|3.2818
03:29:24|3.2797
03:29:26|3.2792
03:29:28|3.2796
03:29:30|3.2789
03:29:31|3.2787
03:29:32|3.2815
03:29:32|3.282
03:29:34|3.2845
03:29:36|3.2849
03:29:38|3.2864
03:29:40|3.2885
03:29:40|3.2867
03:29:42|3.2866
03:29:43|3.2897
03:29:44|3.2868
03:29:45|3.2881
03:29:46|3.2845
03:29:47|3.2833
03:29:48|3.2789
03:29:49|3.2793
03:29:50|3.2817
03:29:51|3.2804
03:29:52|3.2817
03:29:53|3.2806
03:29:54|3.281
03:29:55|3.2792
03:29:56|3.2793
03:29:57|3.2794
03:29:58|3.2791
03:29:59|3.2812
03:30:00|3.2793
03:30:01|3.2754
03:30:02|3.273
03:30:04|3.2729
03:30:04|3.28
03:30:05|3.2788
03:30:06|3.2784
03:30:08|3.2787
03:30:09|3.278
03:30:10|3.2766
03:30:10|3.2743
03:30:12|3.2735
03:30:12|3.2741
03:30:13|3.2743
03:30:14|3.2722
03:30:15|3.2715
03:30:16|3.272
03:30:17|3.2756
03:30:19|3.2762
03:30:19|3.2769
03:30:20|3.2793
03:30:21|3.2777
03:30:23|3.2771
03:30:25|3.2796
03:30:26|3.2796
03:30:27|3.2791
03:30:28|3.2784
03:30:30|3.2797
03:30:30|3.2798
03:30:32|3.2813
03:30:33|3.2835
03:30:34|3.2845
03:30:35|3.2846
03:30:36|3.2846
03:30:37|3.2855
03:30:38|3.2861
03:30:39|3.2876
03:30:40|3.2876
03:30:41|3.29
03:30:42|3.2912
03:30:43|3.2925
03:30:44|3.293
03:30:45|3.292
03:30:46|3.2982
03:30:47|3.2984
03:30:48|3.2986
03:30:49|3.2999
03:30:50|3.3018
03:30:51|3.3009
03:30:52|3.3012
03:30:53|3.3041
03:30:54|3.3046
03:30:55|3.3029
03:30:56|3.3027
03:30:57|3.3033
03:30:58|3.302
03:30:59|3.3031
03:31:00|3.3004
03:31:01|3.3021
03:31:02|3.3058
03:31:03|3.3062
03:31:04|3.3072
03:31:05|3.3053
03:31:06|3.3084
03:31:07|3.3082
03:31:08|3.305
03:31:09|3.3048
03:31:10|3.3036
03:31:11|3.3021
03:31:12|3.3
03:31:13|3.2951
03:31:14|3.2961
03:31:15|3.3011
03:31:16|3.2985
03:31:17|3.2998
03:31:18|3.305
03:31:19|3.3078
03:31:20|3.3058
03:31:21|3.3075
03:31:22|3.3076
03:31:23|3.3028
03:31:24|3.3
03:31:25|3.2975
03:31:27|3.3014
03:31:28|3.3045
03:31:29|3.302
03:31:30|3.3045
03:31:31|3.3027
03:31:32|3.3001
03:31:33|3.3004
03:31:34|3.3024
03:31:35|3.304
03:31:36|3.301
03:31:37|3.2998
03:31:38|3.2994
03:31:39|3.2973
03:31:40|3.2997
03:31:41|3.2982
03:31:42|3.2974
03:31:43|3.2971
03:31:44|3.2976
03:31:45|3.2982
03:31:46|3.2966
03:31:47|3.297
03:31:48|3.2972
03:31:49|3.2965
03:31:50|3.2962
03:31:51|3.2959
03:31:52|3.2963
03:31:53|3.2961
03:31:54|3.2971
03:31:55|3.2981
03:31:56|3.2993
03:31:57|3.2979
03:31:58|3.2968
03:31:59|3.2953
03:32:00|3.2911
03:32:01|3.2937
03:32:02|3.2905
03:32:03|3.2909
03:32:04|3.2939
03:32:05|3.2979
03:32:07|3.2993
03:32:07|3.2977
03:32:09|3.2985
03:32:09|3.2987
03:32:12|3.2953
03:32:12|3.2956
03:32:13|3.2972
03:32:14|3.2975
03:32:15|3.2962
03:32:16|3.2962
03:32:17|3.2962
03:32:18|3.2948
03:32:19|3.2943
03:32:20|3.2977
03:32:21|3.2987
03:32:22|3.2988
03:32:23|3.2964
03:32:24|3.2973
03:32:25|3.2994
03:32:28|3.3037
03:32:29|3.3056
03:32:30|3.3058
03:32:32|3.3048
03:32:33|3.3088
03:32:34|3.3082
03:32:35|3.3097
03:32:36|3.3107
03:32:37|3.3106
03:32:38|3.3106
03:32:39|3.3121
03:32:40|3.3131
03:32:41|3.3151
03:32:42|3.3158
03:32:43|3.3118
03:32:44|3.3166
03:32:45|3.3133
03:32:46|3.3146
03:32:47|3.3134
03:32:48|3.3157
03:32:49|3.3148
03:32:50|3.3119
03:32:51|3.314
03:32:52|3.312
03:32:53|3.314
03:32:54|3.3144
03:32:55|3.316
03:32:56|3.3167
03:32:57|3.3153
03:32:58|3.3179
03:32:59|3.3168
03:33:00|3.3177
03:33:01|3.3165
03:33:02|3.3176
03:33:03|3.3163
03:33:04|3.3177
03:33:05|3.3178
03:33:06|3.318
03:33:07|3.3167
03:33:08|3.314
03:33:09|3.3117
03:33:10|3.3135
03:33:11|3.3122
03:33:12|3.3133
03:33:13|3.3134
03:33:14|3.3141
03:33:15|3.3141
03:33:16|3.3128
03:33:17|3.3136
03:33:18|3.3138
03:33:19|3.3136
03:33:20|3.3114
03:33:21|3.3097
03:33:22|3.3058
03:33:23|3.3058
03:33:24|3.3049
03:33:25|3.3068
03:33:26|3.3106
03:33:27|3.3086
03:33:29|3.3086
03:33:30|3.3078
03:33:31|3.3083
03:33:32|3.3102
03:33:33|3.3098
03:33:34|3.3092
03:33:35|3.3107
03:33:36|3.3128
03:33:37|3.3146
03:33:38|3.3134
03:33:39|3.3106
03:33:40|3.311
03:33:41|3.3088
03:33:43|3.3078
03:33:44|3.3113
03:33:45|3.314
03:33:46|3.3123
03:33:47|3.3138
03:33:48|3.3152
03:33:49|3.3149
03:33:49|3.3109
03:33:51|3.3122
03:33:52|3.3105
03:33:53|3.3112
03:33:54|3.3118
03:33:54|3.3143
03:33:56|3.3138
03:33:57|3.314
03:33:58|3.3122
03:33:58|3.3114
03:34:00|3.3112
03:34:01|3.3107
03:34:02|3.3095
03:34:03|3.3093
03:34:04|3.3129
03:34:05|3.3083
03:34:06|3.3083
03:34:07|3.3079
03:34:08|3.308
03:34:09|3.3063
03:34:10|3.3054
03:34:11|3.3036
03:34:12|3.3023
03:34:13|3.3026
03:34:14|3.3056
03:34:15|3.306
03:34:16|3.3044
03:34:17|3.3058
03:34:18|3.3033
03:34:19|3.3033
03:34:20|3.3025
03:34:21|3.3017
03:34:22|3.3008
03:34:23|3.3009
03:34:24|3.3033
03:34:25|3.3046
03:34:26|3.3009
03:34:27|3.3048
03:34:28|3.3002
03:34:30|3.3052
03:34:32|3.306
03:34:32|3.3025
03:34:33|3.3029
03:34:35|3.3035
03:34:36|3.3037
03:34:37|3.3022
03:34:38|3.3002
03:34:39|3.3007
03:34:41|3.2992
03:34:41|3.2992
03:34:42|3.2967
03:34:43|3.2972
03:34:44|3.2971
03:34:45|3.2955
03:34:46|3.2982
03:34:48|3.2929
03:34:49|3.2922
03:34:50|3.2927
03:34:52|3.2914
03:34:52|3.2949
03:34:53|3.2919
03:34:55|3.2924
03:34:56|3.2965
03:34:56|3.2952
03:34:57|3.2925
03:34:58|3.2915
03:35:00|3.2918
03:35:01|3.2918
03:35:02|3.2906
03:35:02|3.291
03:35:04|3.2901
03:35:05|3.2887
03:35:05|3.2873
03:35:07|3.2868
03:35:07|3.2881
03:35:08|3.2891
03:35:10|3.2868
03:35:11|3.2871
03:35:12|3.2896
03:35:13|3.2891
03:35:14|3.2854
03:35:15|3.2847
03:35:16|3.2825
03:35:17|3.2826
03:35:18|3.2816
03:35:19|3.2778
03:35:20|3.2778
03:35:21|3.2782
03:35:22|3.276
03:35:23|3.2791
03:35:24|3.2744
03:35:25|3.2779
03:35:26|3.2759
03:35:27|3.277
03:35:28|3.277
03:35:29|3.2836
03:35:31|3.2859
03:35:33|3.2842
03:35:34|3.2846
03:35:35|3.285
03:35:37|3.2851
03:35:38|3.2863
03:35:40|3.2881
03:35:41|3.2865
03:35:42|3.2866
03:35:43|3.2874
03:35:44|3.2853
03:35:45|3.2881
03:35:47|3.2853
03:35:48|3.2864
03:35:50|3.2862
03:35:52|3.2834
03:35:52|3.2802
03:35:53|3.2822
03:35:54|3.2819
03:35:55|3.2819
03:35:56|3.284
03:35:58|3.2818
03:35:58|3.2822
03:35:59|3.2857
03:36:00|3.2895
03:36:01|3.2874
03:36:02|3.2865
03:36:03|3.2875
03:36:04|3.2897
03:36:05|3.2883
03:36:07|3.2889
03:36:07|3.2883
03:36:08|3.2852
03:36:09|3.2872
03:36:10|3.2863
03:36:11|3.287
03:36:13|3.2871
03:36:13|3.2849
03:36:15|3.2849
03:36:15|3.2876
03:36:16|3.2883
03:36:17|3.2878
03:36:18|3.2905
03:36:20|3.2913
03:36:21|3.2909
03:36:21|3.2904
03:36:22|3.2905
03:36:23|3.2877
03:36:24|3.2877
03:36:26|3.2878
03:36:26|3.2887
03:36:27|3.2918
03:36:28|3.2904
03:36:29|3.2877
03:36:31|3.2856
03:36:33|3.2864
03:36:34|3.2851
03:36:36|3.289
03:36:38|3.2899
03:36:38|3.2869
03:36:40|3.29
03:36:40|3.2886
03:36:42|3.2898
03:36:43|3.2883
03:36:44|3.2854
03:36:45|3.2856
03:36:47|3.2854
03:36:47|3.2854
03:36:48|3.2852
03:36:49|3.2852
03:36:50|3.2852
03:36:51|3.2843
03:36:52|3.285
03:36:53|3.2833
03:36:54|3.2833
03:36:55|3.2833
03:36:56|3.2829
03:36:57|3.2815
03:36:58|3.2793
03:36:59|3.2783
03:37:00|3.279
03:37:01|3.2786
03:37:02|3.2787
03:37:03|3.2788
03:37:04|3.2787
03:37:05|3.2816
03:37:06|3.2787
03:37:07|3.2802
03:37:08|3.2775
03:37:09|3.2798
03:37:10|3.2802
03:37:11|3.2811
03:37:12|3.2788
03:37:13|3.2811
03:37:14|3.2799
03:37:15|3.279
03:37:16|3.2787
03:37:17|3.2781
03:37:18|3.2798
03:37:19|3.2795
03:37:20|3.2795
03:37:21|3.2795
03:37:23|3.2798
03:37:24|3.2784
03:37:25|3.2806
03:37:26|3.2786
03:37:27|3.2783
03:37:28|3.2783
03:37:29|3.2783
03:37:30|3.2768
03:37:31|3.2778
03:37:33|3.2781
03:37:35|3.2782
03:37:37|3.2769
03:37:37|3.2766
03:37:39|3.2772
03:37:41|3.2779
03:37:41|3.2788
03:37:42|3.2808
03:37:43|3.2807
03:37:44|3.2768
03:37:45|3.2766
03:37:46|3.2765
03:37:47|3.2766
03:37:48|3.2765
03:37:49|3.2772
03:37:50|3.2773
03:37:51|3.2769
03:37:53|3.2769
03:37:54|3.2759
03:37:54|3.2734
03:37:55|3.2726
03:37:56|3.2699
03:37:57|3.2701
03:37:58|3.2698
03:37:59|3.2679
03:38:00|3.2699
03:38:01|3.2697
03:38:02|3.2704
03:38:03|3.2715
03:38:04|3.2723
03:38:05|3.2712
03:38:06|3.2731
03:38:08|3.2722
03:38:08|3.2735
03:38:09|3.2775
03:38:10|3.2777
03:38:11|3.2794
03:38:12|3.2773
03:38:13|3.2789
03:38:15|3.277
03:38:16|3.2758
03:38:16|3.2728
03:38:17|3.2732
03:38:18|3.2748
03:38:19|3.2726
03:38:21|3.2716
03:38:21|3.2722
03:38:22|3.2725
03:38:24|3.2731
03:38:24|3.2712
03:38:25|3.2705
03:38:26|3.2685
03:38:27|3.2673
03:38:28|3.2673
03:38:29|3.2679
03:38:31|3.2682
03:38:31|3.2676
03:38:33|3.2638
03:38:35|3.263
03:38:37|3.2651
03:38:37|3.2634
03:38:39|3.2632
03:38:40|3.2598
03:38:42|3.2596
03:38:43|3.2574
03:38:44|3.2591
03:38:45|3.2594
03:38:47|3.2597
03:38:48|3.2518
03:38:49|3.2501
03:38:50|3.2509
03:38:51|3.2541
03:38:52|3.2532
03:38:53|3.2552
03:38:54|3.2543
03:38:55|3.2526
03:38:56|3.2544
03:38:56|3.2542
03:38:57|3.2563
03:38:59|3.2555
03:39:00|3.2544
03:39:00|3.2553
03:39:02|3.2583
03:39:02|3.2607
03:39:04|3.2598
03:39:04|3.2589
03:39:06|3.2625
03:39:06|3.2626
03:39:08|3.2655
03:39:09|3.2631
03:39:10|3.2644
03:39:11|3.2627
03:39:12|3.2628
03:39:13|3.2632
03:39:13|3.2653
03:39:15|3.2661
03:39:16|3.2678
03:39:17|3.2697
03:39:18|3.2685
03:39:18|3.2659
03:39:19|3.2657
03:39:21|3.2667
03:39:21|3.2672
03:39:23|3.2674
03:39:24|3.2671
03:39:25|3.2676
03:39:25|3.2683
03:39:27|3.267
03:39:28|3.267
03:39:29|3.26
03:39:29|3.2633
03:39:31|3.2633
03:39:32|3.2631
03:39:32|3.2631
03:39:35|3.2663
03:39:37|3.2684
03:39:39|3.2722
03:39:39|3.2735
03:39:40|3.2725
03:39:42|3.2725
03:39:43|3.2715
03:39:45|3.2715
03:39:46|3.2723
03:39:46|3.2709
03:39:48|3.2708
03:39:49|3.2692
03:39:49|3.2708
03:39:50|3.2732
03:39:51|3.2712
03:39:53|3.2704
03:39:53|3.2718
03:39:55|3.2706
03:39:56|3.2688
03:39:57|3.2696
03:39:58|3.2706
03:39:59|3.2669
03:40:00|3.2674
03:40:01|3.2674
03:40:02|3.2684
03:40:03|3.2682
03:40:04|3.2688
03:40:04|3.2688
03:40:06|3.2701
03:40:07|3.2723
03:40:07|3.2723
03:40:08|3.2723
03:40:10|3.2674
03:40:10|3.27
03:40:12|3.27
03:40:13|3.269
03:40:13|3.269
03:40:15|3.2684
03:40:16|3.269
03:40:16|3.271
03:40:18|3.27
03:40:19|3.2698
03:40:19|3.2702
03:40:20|3.2717
03:40:22|3.271
03:40:22|3.2695
03:40:24|3.2709
03:40:24|3.2689
03:40:25|3.2688
03:40:27|3.2678
03:40:28|3.2678
03:40:29|3.2674
03:40:29|3.265
03:40:31|3.2639
03:40:31|3.264
03:40:33|3.2631
03:40:33|3.2613
03:40:36|3.2627
03:40:38|3.2654
03:40:40|3.2642
03:40:42|3.2617
03:40:42|3.2611
03:40:43|3.2623
03:40:44|3.2619
03:40:45|3.261
03:40:47|3.2583
03:40:48|3.2581
03:40:49|3.2582
03:40:50|3.2569
03:40:51|3.2577
03:40:52|3.2583
03:40:53|3.2593
03:40:54|3.26
03:40:55|3.2584
03:40:56|3.2599
03:40:57|3.2584
03:40:58|3.2583
03:41:00|3.2583
03:41:00|3.2604
03:41:01|3.2605
03:41:02|3.2637
03:41:03|3.2624
03:41:05|3.2636
03:41:05|3.2613
03:41:06|3.2613
03:41:08|3.2613
03:41:09|3.2624
03:41:11|3.2631
03:41:11|3.2623
03:41:12|3.2617
03:41:13|3.2613
03:41:14|3.2626
03:41:15|3.2626
03:41:16|3.2625
03:41:17|3.2647
03:41:18|3.2669
03:41:19|3.2671
03:41:20|3.2678
03:41:21|3.2689
03:41:23|3.2687
03:41:23|3.2656
03:41:24|3.266
03:41:25|3.2674
03:41:27|3.2665
03:41:27|3.2691
03:41:28|3.2691
03:41:29|3.2702
03:41:30|3.2709
03:41:31|3.2721
03:41:32|3.2706
03:41:33|3.2712
03:41:34|3.2712
03:41:36|3.2712
03:41:38|3.2697
03:41:39|3.2666
03:41:39|3.2666
03:41:41|3.2669
03:41:41|3.2684
03:41:43|3.2684
03:41:44|3.2688
03:41:45|3.2706
03:41:46|3.2723
03:41:48|3.2723
03:41:48|3.2714
03:41:49|3.2711
03:41:51|3.2711
03:41:52|3.2705
03:41:52|3.2697
03:41:53|3.2705
03:41:55|3.2693
03:41:56|3.2707
03:41:56|3.2703
03:41:58|3.2709
03:41:59|3.2703
03:41:59|3.2687
03:42:01|3.2683
03:42:01|3.2684
03:42:02|3.2684
03:42:04|3.2684
03:42:04|3.2637
03:42:06|3.2637
03:42:06|3.2643
03:42:07|3.2653
03:42:08|3.2653
03:42:09|3.2679
03:42:11|3.2704
03:42:11|3.2687
03:42:12|3.2661
03:42:14|3.2664
03:42:14|3.2679
03:42:16|3.2683
03:42:16|3.2683
03:42:18|3.2683
03:42:18|3.27
03:42:19|3.2708
03:42:22|3.2664
03:42:22|3.2638
03:42:24|3.2638
03:42:24|3.2651
03:42:25|3.264
03:42:27|3.2642
03:42:28|3.2643
03:42:29|3.2638
03:42:29|3.265
03:42:31|3.2647
03:42:31|3.2654
03:42:32|3.267
03:42:33|3.2673
03:42:34|3.2671
03:42:36|3.2671
03:42:37|3.2654
03:42:39|3.2649
03:42:41|3.2672
03:42:42|3.2606
03:42:43|3.2621
03:42:44|3.2626
03:42:44|3.2632
03:42:47|3.2644
03:42:48|3.2625
03:42:48|3.2622
03:42:51|3.2601
03:42:51|3.2612
03:42:52|3.2604
03:42:54|3.2608
03:42:55|3.26
03:42:55|3.2623
03:42:56|3.2605
03:42:58|3.26
03:42:58|3.2596
03:43:00|3.2598
03:43:00|3.2543
03:43:02|3.2575
03:43:03|3.2573
03:43:04|3.2568
03:43:06|3.2579
03:43:06|3.2579
03:43:07|3.2578
03:43:09|3.2595
03:43:10|3.2619
03:43:11|3.2668
03:43:12|3.2661
03:43:13|3.2647
03:43:14|3.2645
03:43:15|3.2653
03:43:16|3.2651
03:43:17|3.2626
03:43:18|3.2626
03:43:20|3.2639
03:43:21|3.263
03:43:22|3.263
03:43:23|3.2634
03:43:24|3.2624
03:43:26|3.2646
03:43:27|3.2645
03:43:27|3.2645
03:43:29|3.2621
03:43:30|3.2598
03:43:31|3.2599
03:43:32|3.2599
03:43:33|3.2585
03:43:34|3.2606
03:43:35|3.2587
03:43:36|3.2585
03:43:36|3.2574
03:43:39|3.2576
03:43:39|3.2552
03:43:41|3.2568
03:43:42|3.2562
03:43:44|3.2561
03:43:45|3.2558
03:43:46|3.2609
03:43:47|3.2601
03:43:48|3.2601
03:43:49|3.2607
03:43:50|3.2623
03:43:51|3.2593
03:43:53|3.2638
03:43:54|3.2606
03:43:55|3.2606
03:43:55|3.2624
03:43:56|3.2634
03:43:57|3.2625
03:43:58|3.2629
03:44:00|3.2626
03:44:01|3.2622
03:44:02|3.2585
03:44:03|3.2589
03:44:04|3.2589
03:44:05|3.2613
03:44:06|3.2592
03:44:07|3.2593
03:44:08|3.2595
03:44:09|3.2597
03:44:10|3.2597
03:44:11|3.2602
03:44:12|3.2597
03:44:13|3.2604
03:44:14|3.2623
03:44:15|3.263
03:44:15|3.264
03:44:17|3.2626
03:44:17|3.2643
03:44:19|3.2635
03:44:19|3.264
03:44:20|3.264
03:44:22|3.2651
03:44:22|3.2652
03:44:24|3.2686
03:44:25|3.2695
03:44:26|3.2687
03:44:26|3.2695
03:44:28|3.269
03:44:29|3.2667
03:44:30|3.2658
03:44:31|3.2659
03:44:31|3.2659
03:44:33|3.2662
03:44:33|3.2662
03:44:35|3.2654
03:44:36|3.2651
03:44:37|3.2653
03:44:37|3.2661
03:44:40|3.2598
03:44:41|3.2618
03:44:42|3.2604
03:44:44|3.2603
03:44:46|3.2575
03:44:47|3.2566
03:44:48|3.2565
03:44:50|3.2579
03:44:51|3.2585
03:44:52|3.2589
03:44:54|3.2579
03:44:54|3.2578
03:44:55|3.259
03:44:57|3.2583
03:44:58|3.2583
03:44:59|3.2579
03:44:59|3.2571
03:45:01|3.259
03:45:02|3.2597
03:45:02|3.2606
03:45:04|3.258
03:45:05|3.2593
03:45:06|3.2637
03:45:06|3.2622
03:45:08|3.2622
03:45:09|3.2606
03:45:10|3.2612
03:45:10|3.2599
03:45:12|3.2602
03:45:13|3.2602
03:45:14|3.2607
03:45:15|3.2599
03:45:16|3.2574
03:45:17|3.2576
03:45:18|3.2582
03:45:19|3.2596
03:45:20|3.2607
03:45:21|3.2622
03:45:22|3.2622
03:45:24|3.263
03:45:25|3.2629
03:45:25|3.2644
03:45:26|3.2626
03:45:28|3.2607
03:45:29|3.2603
03:45:30|3.2608
03:45:31|3.2608
03:45:32|3.2607
03:45:32|3.2622
03:45:34|3.2615
03:45:34|3.262
03:45:35|3.262
03:45:36|3.262
03:45:38|3.2613
03:45:38|3.2588
03:45:41|3.2562
03:45:43|3.2579
03:45:44|3.2603
03:45:46|3.2618
03:45:46|3.2604
03:45:48|3.2602
03:45:48|3.26
03:45:50|3.2599
03:45:50|3.2606
03:45:52|3.2622
03:45:53|3.2625
03:45:54|3.2614
03:45:55|3.2586
03:45:55|3.2595
03:45:56|3.2605
03:45:57|3.2614
03:45:59|3.2617
03:46:00|3.26
03:46:01|3.2617
03:46:02|3.2604
03:46:03|3.26
03:46:03|3.2603
03:46:05|3.2607
03:46:06|3.2614
03:46:06|3.2608
03:46:08|3.2607
03:46:08|3.258
03:46:10|3.2588
03:46:11|3.2583
03:46:12|3.2578
03:46:13|3.2567
03:46:14|3.2546
03:46:15|3.254
03:46:16|3.2547
03:46:17|3.2536
03:46:17|3.2544
03:46:19|3.2532
03:46:20|3.2532
03:46:20|3.2531
03:46:22|3.2519
03:46:22|3.2522
03:46:23|3.2519
03:46:25|3.2491
03:46:26|3.2491
03:46:27|3.2504
03:46:28|3.2492
03:46:29|3.2502
03:46:30|3.254
03:46:30|3.2565
03:46:32|3.2543
03:46:32|3.2537
03:46:34|3.2545
03:46:35|3.2525
03:46:36|3.2537
03:46:37|3.252
03:46:37|3.2523
03:46:38|3.2526
03:46:40|3.2526
03:46:42|3.2526
03:46:43|3.252
03:46:45|3.252
03:46:46|3.253
03:46:47|3.2534
03:46:48|3.251
03:46:49|3.25
03:46:50|3.2514
03:46:51|3.25
03:46:52|3.2501
03:46:53|3.2504
03:46:54|3.2486
03:46:55|3.2483
03:46:56|3.2481
03:46:57|3.2489
03:46:58|3.2516
03:46:59|3.2522
03:47:00|3.2523
03:47:01|3.2517
03:47:02|3.2512
03:47:04|3.2504
03:47:05|3.2512
03:47:06|3.2507
03:47:07|3.2494
03:47:08|3.2511
03:47:09|3.2499
03:47:10|3.2499
03:47:11|3.2528
03:47:12|3.2531
03:47:13|3.2532
03:47:14|3.2531
03:47:15|3.2559
03:47:16|3.2562
03:47:17|3.2564
03:47:18|3.255
03:47:19|3.2552
03:47:20|3.2552
03:47:21|3.2552
03:47:22|3.2552
03:47:23|3.2568
03:47:24|3.2575
03:47:25|3.2569
03:47:26|3.2574
03:47:27|3.2584
03:47:28|3.2584
03:47:29|3.2574
03:47:30|3.2569
03:47:31|3.2568
03:47:32|3.2568
03:47:33|3.2578
03:47:34|3.2602
03:47:35|3.2599
03:47:36|3.2574
03:47:38|3.2568
03:47:38|3.255
03:47:39|3.2551
03:47:40|3.2551
03:47:42|3.2544
03:47:44|3.2552
03:47:46|3.2543
03:47:48|3.252
03:47:48|3.2528
03:47:49|3.2515
03:47:51|3.25
03:47:52|3.2509
03:47:52|3.2505
03:47:54|3.2514
03:47:55|3.251
03:47:55|3.2481
03:47:57|3.2478
03:47:59|3.2487
03:48:00|3.2451
03:48:01|3.2461
03:48:02|3.2478
03:48:03|3.2476
03:48:03|3.2467
03:48:05|3.247
03:48:05|3.2451
03:48:07|3.244
03:48:08|3.245
03:48:09|3.2464
03:48:10|3.2496
03:48:11|3.2492
03:48:12|3.25
03:48:13|3.2497
03:48:14|3.2483
03:48:15|3.2494
03:48:16|3.2493
03:48:17|3.2514
03:48:18|3.2514
03:48:19|3.2518
03:48:20|3.2518
03:48:21|3.2518
03:48:22|3.2534
03:48:22|3.2549
03:48:24|3.2543
03:48:25|3.2545
03:48:26|3.2552
03:48:27|3.2539
03:48:28|3.2537
03:48:29|3.2482
03:48:30|3.2495
03:48:30|3.2501
03:48:31|3.2502
03:48:33|3.2502
03:48:33|3.2492
03:48:35|3.2492
03:48:36|3.2496
03:48:37|3.2496
03:48:38|3.25
03:48:39|3.2511
03:48:40|3.2507
03:48:41|3.25
03:48:41|3.2478
03:48:44|3.2487
03:48:46|3.2457
03:48:46|3.246
03:48:47|3.2465
03:48:49|3.2463
03:48:49|3.2465
03:48:50|3.2478
03:48:52|3.2482
03:48:53|3.2486
03:48:54|3.2496
03:48:55|3.2505
03:48:56|3.2498
03:48:57|3.2481
03:48:59|3.2489
03:48:59|3.2492
03:49:01|3.2494
03:49:02|3.246
03:49:02|3.246
03:49:04|3.2479
03:49:05|3.2474
03:49:06|3.2467
03:49:07|3.2466
03:49:07|3.2474
03:49:09|3.2464
03:49:09|3.2458
03:49:10|3.246
03:49:11|3.246
03:49:12|3.2462
03:49:14|3.2459
03:49:15|3.2453
03:49:15|3.2428
03:49:16|3.2429
03:49:17|3.2435
03:49:19|3.247
03:49:19|3.2475
03:49:20|3.2459
03:49:21|3.2474
03:49:23|3.2458
03:49:23|3.2501
03:49:25|3.251
03:49:25|3.251
03:49:26|3.2509
03:49:28|3.2535
03:49:29|3.2553
03:49:29|3.2548
03:49:31|3.2543
03:49:32|3.2562
03:49:33|3.2574
03:49:34|3.2578
03:49:34|3.2578
03:49:36|3.259
03:49:37|3.2613
03:49:38|3.2617
03:49:38|3.2635
03:49:40|3.2642
03:49:40|3.2631
03:49:42|3.2639
03:49:42|3.2643
03:49:45|3.2636
03:49:46|3.2633
03:49:48|3.2633
03:49:50|3.2605
03:49:50|3.2622
03:49:51|3.2616
03:49:52|3.2603
03:49:54|3.2605
03:49:54|3.2641
03:49:56|3.2616
03:49:57|3.2617
03:49:58|3.2624
03:49:59|3.2627
03:50:00|3.2629
03:50:02|3.2639
03:50:03|3.2629
03:50:04|3.2629
03:50:05|3.2628
03:50:06|3.2654
03:50:07|3.267
03:50:08|3.2669
03:50:09|3.2683
03:50:10|3.2676
03:50:11|3.2674
03:50:12|3.2661
03:50:13|3.265
03:50:14|3.2673
03:50:15|3.2673
03:50:16|3.2668
03:50:17|3.2651
03:50:18|3.2668
03:50:19|3.2671
03:50:20|3.2691
03:50:21|3.2685
03:50:22|3.2687
03:50:23|3.2688
03:50:24|3.2687
03:50:25|3.2692
03:50:26|3.27
03:50:27|3.2724
03:50:28|3.2719
03:50:29|3.2734
03:50:30|3.2734
03:50:31|3.2704
03:50:32|3.2729
03:50:33|3.2742
03:50:34|3.2737
03:50:35|3.273
03:50:36|3.2733
03:50:37|3.2753
03:50:38|3.2769
03:50:39|3.2758
03:50:40|3.2762
03:50:41|3.2742
03:50:42|3.2765
03:50:43|3.2757
03:50:44|3.2748
03:50:46|3.2761
03:50:47|3.2758
03:50:48|3.2758
03:50:49|3.2755
03:50:51|3.275
03:50:52|3.2755
03:50:53|3.2749
03:50:55|3.276
03:50:56|3.2753
03:50:56|3.2756
03:50:58|3.276
03:50:59|3.276
03:50:59|3.276
03:51:01|3.276
03:51:02|3.2771
03:51:02|3.2795
03:51:04|3.28
03:51:05|3.2834
03:51:06|3.2853
03:51:07|3.2842
03:51:08|3.2862
03:51:09|3.2839
03:51:10|3.284
03:51:11|3.2844
03:51:12|3.2833
03:51:13|3.2832
03:51:15|3.29
03:51:16|3.2916
03:51:17|3.29
03:51:17|3.2898
03:51:19|3.292
03:51:20|3.2883
03:51:20|3.288
03:51:22|3.2893
03:51:22|3.291
03:51:24|3.2877
03:51:25|3.2856
03:51:26|3.2801
03:51:27|3.2826
03:51:28|3.2836
03:51:29|3.2835
03:51:29|3.2835
03:51:31|3.2853
03:51:32|3.2837
03:51:34|3.2822
03:51:34|3.2828
03:51:35|3.2843
03:51:36|3.2866
03:51:37|3.285
03:51:38|3.2871
03:51:39|3.2872
03:51:40|3.2868
03:51:41|3.2879
03:51:43|3.2879
03:51:43|3.2879
03:51:44|3.2891
03:51:47|3.2889
03:51:48|3.2897
03:51:50|3.2863
03:51:50|3.2854
03:51:51|3.2865
03:51:52|3.2878
03:51:54|3.2865
03:51:56|3.2879
03:51:58|3.2866
03:51:58|3.2875
03:51:59|3.2903
03:52:01|3.2882
03:52:02|3.2872
03:52:03|3.2872
03:52:04|3.2872
03:52:05|3.2872
03:52:06|3.2856
03:52:07|3.2865
03:52:08|3.2837
03:52:09|3.2811
03:52:09|3.2781
03:52:11|3.2785
03:52:12|3.2795
03:52:13|3.28
03:52:13|3.2795
03:52:14|3.2872
03:52:16|3.2871
03:52:17|3.2869
03:52:18|3.2858
03:52:19|3.2858
03:52:20|3.2881
03:52:21|3.2881
03:52:22|3.2858
03:52:23|3.2858
03:52:24|3.2862
03:52:25|3.2864
03:52:26|3.2861
03:52:27|3.286
03:52:28|3.2866
03:52:29|3.2866
03:52:30|3.2881
03:52:31|3.29
03:52:32|3.2877
03:52:33|3.2863
03:52:34|3.2862
03:52:35|3.2864
03:52:36|3.2867
03:52:37|3.2867
03:52:38|3.2868
03:52:39|3.2863
03:52:40|3.2867
03:52:41|3.2893
03:52:42|3.2904
03:52:43|3.2895
03:52:44|3.2904
03:52:45|3.2904
03:52:46|3.2904
03:52:48|3.2912
03:52:49|3.2931
03:52:50|3.2922
03:52:51|3.2913
03:52:53|3.2918
03:52:55|3.2919
03:52:56|3.2904
03:52:58|3.2902
03:52:59|3.2925
03:52:59|3.292
03:53:01|3.2905
03:53:02|3.2905
03:53:03|3.2906
03:53:03|3.2906
03:53:05|3.2902
03:53:05|3.2897
03:53:07|3.2914
03:53:07|3.2904
03:53:08|3.2897
03:53:10|3.2913
03:53:11|3.2938
03:53:12|3.2934
03:53:13|3.2956
03:53:13|3.2964
03:53:14|3.2983
03:53:16|3.2974
03:53:16|3.2955
03:53:17|3.2952
03:53:18|3.2923
03:53:19|3.2939
03:53:20|3.2917
03:53:21|3.2913
03:53:23|3.29
03:53:24|3.2905
03:53:25|3.2917
03:53:26|3.2877
03:53:27|3.2864
03:53:28|3.2856
03:53:29|3.2848
03:53:29|3.2859
03:53:31|3.2879
03:53:31|3.2879
03:53:33|3.2876
03:53:34|3.2878
03:53:35|3.2878
03:53:36|3.2867
03:53:37|3.2867
03:53:37|3.2867
03:53:39|3.2866
03:53:40|3.2829
03:53:42|3.2829
03:53:42|3.283
03:53:43|3.283
03:53:44|3.2846
03:53:46|3.2878
03:53:47|3.2865
03:53:48|3.2866
03:53:50|3.2885
03:53:52|3.2884
03:53:52|3.2882
03:53:54|3.289
03:53:56|3.2897
03:53:57|3.2882
03:53:58|3.2881
03:53:59|3.2881
03:54:00|3.2891
03:54:01|3.2891
03:54:02|3.2893
03:54:03|3.2892
03:54:04|3.2892
03:54:05|3.2891
03:54:06|3.2887
03:54:07|3.2885
03:54:08|3.2885
03:54:09|3.2879
03:54:10|3.288
03:54:11|3.2851
03:54:12|3.2849
03:54:13|3.2838
03:54:14|3.2857
03:54:15|3.283
03:54:16|3.2835
03:54:17|3.2834
03:54:18|3.2815
03:54:19|3.2804
03:54:20|3.279
03:54:21|3.2779
03:54:22|3.2774
03:54:23|3.28
03:54:24|3.2799
03:54:25|3.2799
03:54:26|3.2819
03:54:27|3.2819
03:54:28|3.285
03:54:29|3.2856
03:54:30|3.2849
03:54:31|3.2819
03:54:32|3.2843
03:54:33|3.28
03:54:34|3.2787
03:54:35|3.2757
03:54:36|3.2746
03:54:37|3.2759
03:54:38|3.2759
03:54:39|3.2772
03:54:40|3.28
03:54:41|3.2789
03:54:42|3.2776
03:54:43|3.2784
03:54:45|3.2775
03:54:45|3.2773
03:54:46|3.2749
03:54:47|3.2756
03:54:49|3.273
03:54:51|3.2729
03:54:52|3.2731
03:54:54|3.2713
03:54:55|3.2725
03:54:55|3.2697
03:54:56|3.2708
03:54:57|3.2705
03:54:58|3.2698
03:55:00|3.2698
03:55:02|3.27
03:55:03|3.271
03:55:05|3.2696
03:55:05|3.2713
03:55:07|3.2659
03:55:07|3.2675
03:55:08|3.2675
03:55:09|3.267
03:55:10|3.2645
03:55:11|3.2645
03:55:12|3.26
03:55:13|3.2613
03:55:14|3.2621
03:55:16|3.2611
03:55:16|3.2627
03:55:17|3.2633
03:55:18|3.2645
03:55:19|3.265
03:55:20|3.2637
03:55:22|3.2637
03:55:22|3.2635
03:55:23|3.2646
03:55:24|3.2646
03:55:25|3.2635
03:55:26|3.2614
03:55:27|3.2613
03:55:28|3.2624
03:55:29|3.2634
03:55:30|3.2603
03:55:31|3.2601
03:55:32|3.2604
03:55:33|3.2607
03:55:35|3.2607
03:55:35|3.2606
03:55:36|3.26
03:55:37|3.2601
03:55:38|3.2571
03:55:40|3.257
03:55:41|3.2567
03:55:41|3.2608
03:55:42|3.2625
03:55:43|3.2663
03:55:44|3.2645
03:55:46|3.263
03:55:46|3.2576
03:55:47|3.2593
03:55:48|3.2588
03:55:51|3.2582
03:55:53|3.2586
03:55:53|3.2582
03:55:55|3.2576
03:55:55|3.257
03:55:57|3.2581
03:55:57|3.2608
03:55:59|3.2589
03:56:01|3.2579
03:56:02|3.2578
03:56:02|3.2581
03:56:03|3.2547
03:56:04|3.2564
03:56:06|3.2547
03:56:07|3.2571
03:56:08|3.2559
03:56:08|3.2566
03:56:10|3.2569
03:56:10|3.2595
03:56:12|3.2611
03:56:13|3.26
03:56:13|3.2601
03:56:15|3.2598
03:56:15|3.2593
03:56:16|3.2593
03:56:18|3.2595
03:56:19|3.2616
03:56:19|3.2636
03:56:20|3.2625
03:56:22|3.2622
03:56:23|3.2625
03:56:23|3.2629
03:56:25|3.2629
03:56:25|3.2614
03:56:26|3.2611
03:56:27|3.2605
03:56:28|3.2612
03:56:29|3.2612
03:56:31|3.2629
03:56:31|3.2651
03:56:32|3.2676
03:56:34|3.2654
03:56:34|3.2654
03:56:36|3.2655
03:56:36|3.2674
03:56:38|3.2664
03:56:39|3.2676
03:56:40|3.2676
03:56:41|3.2676
03:56:42|3.2676
03:56:43|3.2659
03:56:44|3.2658
03:56:45|3.2659
03:56:46|3.267
03:56:47|3.2682
03:56:48|3.2695
03:56:49|3.2695
03:56:50|3.2721
03:56:52|3.2705
03:56:54|3.2689
03:56:56|3.2714
03:56:56|3.2696
03:56:58|3.2696
03:56:58|3.2718
03:57:00|3.2718
03:57:01|3.2677
03:57:01|3.2685
03:57:03|3.2691
03:57:04|3.2702
03:57:05|3.2693
03:57:05|3.2711
03:57:07|3.2708
03:57:08|3.2708
03:57:09|3.2691
03:57:10|3.2691
03:57:11|3.2682
03:57:12|3.2682
03:57:13|3.268
03:57:14|3.268
03:57:15|3.2681
03:57:16|3.2686
03:57:17|3.27
03:57:18|3.2696
03:57:19|3.2688
03:57:20|3.2696
03:57:22|3.2674
03:57:23|3.2674
03:57:24|3.2674
03:57:25|3.2659
03:57:26|3.266
03:57:27|3.2646
03:57:28|3.267
03:57:29|3.267
03:57:30|3.2674
03:57:31|3.2668
03:57:32|3.2649
03:57:33|3.2644
03:57:33|3.2623
03:57:34|3.2633
03:57:35|3.2616
03:57:38|3.2587
03:57:38|3.2606
03:57:40|3.2606
03:57:41|3.2604
03:57:41|3.2607
03:57:43|3.2607
03:57:43|3.2584
03:57:45|3.257
03:57:46|3.2572
03:57:47|3.257
03:57:48|3.2569
03:57:49|3.2569
03:57:51|3.2577
03:57:52|3.2563
03:57:53|3.2543
03:57:55|3.253
03:57:56|3.2528
03:57:58|3.2564
03:57:58|3.2594
03:57:59|3.2595
03:58:00|3.26
03:58:02|3.2581
03:58:03|3.2576
03:58:05|3.2562
03:58:05|3.2544
03:58:07|3.255
03:58:07|3.2551
03:58:08|3.2551
03:58:10|3.2549
03:58:10|3.2542
03:58:11|3.2544
03:58:13|3.2521
03:58:13|3.2506
03:58:15|3.2505
03:58:15|3.2508
03:58:16|3.2506
03:58:18|3.2518
03:58:18|3.2507
03:58:19|3.2507
03:58:21|3.254
03:58:21|3.2549
03:58:22|3.2549
03:58:23|3.254
03:58:24|3.2551
03:58:26|3.2541
03:58:27|3.2506
03:58:27|3.2525
03:58:28|3.2542
03:58:29|3.2541
03:58:30|3.2536
03:58:31|3.2521
03:58:32|3.2521
03:58:33|3.2533
03:58:34|3.2521
03:58:36|3.2501
03:58:36|3.251
03:58:37|3.2499
03:58:38|3.247
03:58:39|3.2461
03:58:40|3.2451
03:58:41|3.2451
03:58:42|3.2451
03:58:43|3.247
03:58:44|3.248
03:58:45|3.2484
03:58:46|3.2492
03:58:48|3.2492
03:58:48|3.2491
03:58:49|3.2488
03:58:51|3.2469
03:58:52|3.247
03:58:53|3.2483
03:58:55|3.2448
03:58:56|3.2432
03:58:57|3.2455
03:58:59|3.2468
03:59:00|3.2487
03:59:02|3.2455
03:59:03|3.2428
03:59:03|3.2422
03:59:06|3.2444
03:59:06|3.244
03:59:07|3.244
03:59:08|3.2438
03:59:09|3.2437
03:59:10|3.2437
03:59:12|3.2433
03:59:13|3.2422
03:59:13|3.2417
03:59:15|3.24
03:59:16|3.245
03:59:17|3.2463
03:59:18|3.2485
03:59:19|3.2506
03:59:20|3.25
03:59:21|3.2494
03:59:22|3.2494
03:59:23|3.2492
03:59:24|3.2489
03:59:25|3.2483
03:59:26|3.2484
03:59:27|3.2494
03:59:28|3.2467
03:59:29|3.2465
03:59:30|3.2449
03:59:31|3.2458
03:59:32|3.2443
03:59:33|3.2438
03:59:34|3.2441
03:59:35|3.2443
03:59:36|3.2445
03:59:37|3.2456
03:59:38|3.2456
03:59:39|3.2457
03:59:40|3.2438
03:59:41|3.2422
03:59:42|3.243
03:59:43|3.2433
03:59:44|3.2433
03:59:45|3.2428
03:59:46|3.2427
03:59:47|3.2441
03:59:48|3.245
03:59:49|3.2457
03:59:50|3.2466
03:59:51|3.2459
03:59:52|3.2443
03:59:53|3.2468
03:59:54|3.2467
03:59:56|3.2452
03:59:57|3.244
03:59:58|3.2441
03:59:59|3.2441
04:00:00|3.2441
04:00:01|3.2429
04:00:02|3.2482
04:00:03|3.2483
04:00:04|3.2462
04:00:06|3.2483
04:00:06|3.2471
04:00:07|3.2479
04:00:08|3.2489
04:00:09|3.2488
04:00:10|3.251
04:00:12|3.2517
04:00:12|3.2518
04:00:14|3.2523
04:00:14|3.2531
04:00:15|3.2501
04:00:17|3.2529
04:00:17|3.2528
04:00:19|3.2528
04:00:20|3.2514
04:00:20|3.2516
04:00:22|3.2529
04:00:23|3.2549
04:00:23|3.2563
04:00:24|3.2565
04:00:25|3.25
04:00:26|3.25
04:00:27|3.249
04:00:29|3.2514
04:00:29|3.25
04:00:30|3.2527
04:00:31|3.2556
04:00:32|3.2541
04:00:34|3.2575
04:00:34|3.2565
04:00:35|3.2572
04:00:36|3.2571
04:00:38|3.2585
04:00:38|3.2586
04:00:39|3.257
04:00:40|3.2585
04:00:42|3.2589
04:00:42|3.259
04:00:43|3.2585
04:00:44|3.2575
04:00:45|3.2554
04:00:46|3.2556
04:00:47|3.2541
04:00:48|3.2539
04:00:49|3.2528
04:00:50|3.2525
04:00:51|3.2542
04:00:52|3.253
04:00:53|3.255
04:00:55|3.2527
04:00:57|3.25
04:00:58|3.2465
04:00:59|3.2465
04:01:00|3.2465
04:01:00|3.2486
04:01:02|3.2486
04:01:03|3.25
04:01:04|3.25
04:01:04|3.2544
04:01:06|3.2544
04:01:07|3.2544
04:01:08|3.2496
04:01:09|3.2459
04:01:10|3.25
04:01:11|3.2523
04:01:13|3.2539
04:01:13|3.2524
04:01:14|3.2498
04:01:15|3.2518
04:01:17|3.2542
04:01:17|3.2538
04:01:19|3.2523
04:01:19|3.2525
04:01:21|3.2542
04:01:21|3.2539
04:01:22|3.2518
04:01:23|3.2489
04:01:25|3.2492
04:01:25|3.2491
04:01:26|3.2493
04:01:27|3.2499
04:01:29|3.2522
04:01:30|3.2514
04:01:30|3.2499
04:01:31|3.2466
04:01:32|3.2449
04:01:34|3.245
04:01:35|3.2478
04:01:36|3.2471
04:01:37|3.2478
04:01:38|3.247
04:01:39|3.2429
04:01:40|3.2441
04:01:41|3.2423
04:01:42|3.2428
04:01:43|3.2428
04:01:44|3.2404
04:01:45|3.2434
04:01:46|3.2427
04:01:47|3.2454
04:01:48|3.2426
04:01:49|3.2416
04:01:50|3.2431
04:01:51|3.2417
04:01:52|3.2411
04:01:53|3.2371
04:01:54|3.2354
04:01:55|3.2339
04:01:57|3.2322
04:01:58|3.2324
04:01:59|3.2346
04:02:00|3.2356
04:02:02|3.2359
04:02:03|3.2347
04:02:04|3.2356
04:02:05|3.2395
04:02:05|3.2442
04:02:07|3.2435
04:02:08|3.2463
04:02:09|3.2464
04:02:10|3.2504
04:02:11|3.2499
04:02:11|3.252
04:02:13|3.2505
04:02:13|3.2518
04:02:15|3.2517
04:02:15|3.2481
04:02:17|3.2491
04:02:18|3.2494
04:02:18|3.2494
04:02:20|3.2508
04:02:20|3.25
04:02:21|3.2509
04:02:22|3.2501
04:02:23|3.2498
04:02:24|3.2488
04:02:25|3.2482
04:02:26|3.2482
04:02:27|3.2451
04:02:29|3.2431
04:02:29|3.2439
04:02:31|3.2428
04:02:31|3.2417
04:02:32|3.2403
04:02:33|3.2409
04:02:35|3.2453
04:02:35|3.2462
04:02:36|3.24
04:02:37|3.2422
04:02:39|3.2427
04:02:40|3.2436
04:02:40|3.2424
04:02:42|3.2421
04:02:43|3.2411
04:02:44|3.246
04:02:44|3.2503
04:02:46|3.2503
04:02:47|3.2493
04:02:47|3.2517
04:02:48|3.2515
04:02:49|3.2521
04:02:51|3.2531
04:02:52|3.2511
04:02:52|3.2487
04:02:53|3.2509
04:02:55|3.2509
04:02:56|3.2493
04:02:58|3.2512
04:03:00|3.2536
04:03:00|3.2523
04:03:02|3.2516
04:03:02|3.2531
04:03:03|3.2552
04:03:04|3.2537
04:03:07|3.2537
04:03:07|3.2523
04:03:08|3.249
04:03:10|3.2493
04:03:12|3.249
04:03:13|3.2513
04:03:13|3.2522
04:03:15|3.2522
04:03:15|3.2507
04:03:17|3.2529
04:03:18|3.2516
04:03:19|3.2547
04:03:20|3.2555
04:03:22|3.2537
04:03:22|3.2552
04:03:23|3.2549
04:03:24|3.256
04:03:25|3.2571
04:03:26|3.2583
04:03:27|3.2574
04:03:29|3.2583
04:03:29|3.2584
04:03:30|3.2577
04:03:31|3.2573
04:03:32|3.257
04:03:33|3.257
04:03:34|3.259
04:03:35|3.2599
04:03:36|3.2607
04:03:37|3.262
04:03:38|3.26
04:03:39|3.2597
04:03:41|3.2584
04:03:41|3.2601
04:03:43|3.2584
04:03:43|3.2603
04:03:45|3.2595
04:03:46|3.2605
04:03:47|3.2606
04:03:48|3.2604
04:03:49|3.2601
04:03:50|3.2602
04:03:51|3.2579
04:03:52|3.2564
04:03:53|3.2547
04:03:54|3.2553
04:03:55|3.2572
04:03:56|3.255
04:03:57|3.2536
04:03:59|3.2535
04:04:01|3.2525
04:04:02|3.2536
04:04:03|3.2542
04:04:05|3.2577
04:04:06|3.2582
04:04:07|3.2581
04:04:08|3.2575
04:04:09|3.2543
04:04:10|3.2545
04:04:12|3.2548
04:04:13|3.2547
04:04:13|3.2551
04:04:14|3.2551
04:04:15|3.2529
04:04:16|3.2548
04:04:18|3.2553
04:04:18|3.2553
04:04:20|3.2553
04:04:20|3.2555
04:04:21|3.2544
04:04:22|3.2543
04:04:23|3.2546
04:04:25|3.2531
04:04:27|3.2515
04:04:27|3.2517
04:04:28|3.2537
04:04:29|3.2521
04:04:30|3.2517
04:04:31|3.252
04:04:32|3.2524
04:04:33|3.252
04:04:34|3.2496
04:04:35|3.248
04:04:36|3.2477
04:04:37|3.2477
04:04:38|3.2485
04:04:39|3.2493
04:04:40|3.2491
04:04:41|3.2495
04:04:42|3.2501
04:04:43|3.2503
04:04:44|3.2509
04:04:45|3.2497
04:04:46|3.2497
04:04:47|3.2473
04:04:48|3.2473
04:04:49|3.2476
04:04:50|3.2497
04:04:51|3.2498
04:04:52|3.2508
04:04:54|3.2498
04:04:55|3.2508
04:04:56|3.2542
04:04:57|3.2539
04:04:58|3.252
04:05:00|3.2537
04:05:01|3.2549
04:05:02|3.2553
04:05:03|3.2587
04:05:05|3.2585
04:05:06|3.2595
04:05:07|3.2585
04:05:08|3.2541
04:05:09|3.2542
04:05:10|3.2547
04:05:11|3.2559
04:05:12|3.2565
04:05:13|3.2553
04:05:14|3.2552
04:05:15|3.2544
04:05:16|3.2551
04:05:17|3.2565
04:05:18|3.2569
04:05:19|3.2569
04:05:20|3.2562
04:05:21|3.2562
04:05:22|3.2534
04:05:23|3.2522
04:05:24|3.2513
04:05:25|3.2494
04:05:26|3.2509
04:05:27|3.2509
04:05:28|3.2527
04:05:29|3.2533
04:05:30|3.2536
04:05:31|3.2539
04:05:32|3.2541
04:05:33|3.2564
04:05:34|3.2563
04:05:35|3.258
04:05:36|3.258
04:05:37|3.2552
04:05:38|3.2555
04:05:39|3.2555
04:05:40|3.2555
04:05:41|3.2577
04:05:42|3.2566
04:05:43|3.2587
04:05:44|3.2605
04:05:45|3.2615
04:05:46|3.2617
04:05:47|3.2627
04:05:48|3.2601
04:05:49|3.2619
04:05:50|3.2619
04:05:51|3.263
04:05:52|3.2631
04:05:53|3.2628
04:05:54|3.2618
04:05:55|3.2612
04:05:56|3.264
04:05:57|3.2651
04:05:58|3.2648
04:05:59|3.2685
04:06:01|3.2673
04:06:02|3.2671
04:06:03|3.267
04:06:04|3.2687
04:06:05|3.2686
04:06:06|3.2662
04:06:07|3.2658
04:06:08|3.2678
04:06:10|3.2671
04:06:10|3.2643
04:06:11|3.2689
04:06:12|3.2698
04:06:14|3.2689
04:06:15|3.2699
04:06:16|3.2683
04:06:17|3.2698
04:06:19|3.2687
04:06:19|3.2701
04:06:20|3.2684
04:06:21|3.2685
04:06:23|3.2698
04:06:24|3.2699
04:06:24|3.2709
04:06:26|3.271
04:06:27|3.2745
04:06:28|3.2745
04:06:28|3.275
04:06:30|3.2751
04:06:31|3.2751
04:06:31|3.2753
04:06:33|3.2757
04:06:34|3.2757
04:06:35|3.2765
04:06:36|3.2766
04:06:37|3.2781
04:06:37|3.2797
04:06:39|3.2786
04:06:40|3.2737
04:06:40|3.2737
04:06:42|3.2749
04:06:43|3.273
04:06:44|3.2723
04:06:45|3.2703
04:06:45|3.2709
04:06:46|3.2726
04:06:47|3.2717
04:06:48|3.2717
04:06:50|3.271
04:06:50|3.2714
04:06:51|3.2714
04:06:52|3.2705
04:06:54|3.2703
04:06:55|3.2705
04:06:56|3.2705
04:06:56|3.2705
04:06:58|3.2701
04:06:58|3.2705
04:07:00|3.2713
04:07:00|3.2714
04:07:02|3.2714
04:07:04|3.2722
04:07:05|3.272
04:07:07|3.27
04:07:07|3.2706
04:07:08|3.271
04:07:09|3.2694
04:07:11|3.2695
04:07:12|3.2684
04:07:13|3.267
04:07:14|3.2668
04:07:14|3.2655
04:07:15|3.2629
04:07:16|3.2673
04:07:17|3.2676
04:07:19|3.2673
04:07:19|3.2673
04:07:21|3.2659
04:07:21|3.2653
04:07:23|3.2653
04:07:23|3.2653
04:07:24|3.2644
04:07:25|3.2657
04:07:27|3.2675
04:07:27|3.2667
04:07:29|3.2675
04:07:30|3.2681
04:07:30|3.27
04:07:32|3.2676
04:07:32|3.2688
04:07:33|3.2669
04:07:34|3.2661
04:07:35|3.2662
04:07:36|3.2661
04:07:38|3.2675
04:07:38|3.2659
04:07:40|3.2659
04:07:41|3.2637
04:07:42|3.267
04:07:43|3.2672
04:07:44|3.2671
04:07:45|3.2658
04:07:46|3.2669
04:07:47|3.2669
04:07:48|3.2653
04:07:50|3.2657
04:07:50|3.268
04:07:51|3.2661
04:07:52|3.2655
04:07:53|3.2641
04:07:54|3.2628
04:07:55|3.2636
04:07:56|3.2644
04:07:57|3.2604
04:07:58|3.2607
04:07:59|3.2577
04:08:00|3.2571
04:08:02|3.2595
04:08:04|3.2589
04:08:05|3.2587
04:08:07|3.2601
04:08:08|3.2562
04:08:08|3.2575
04:08:10|3.2576
04:08:10|3.2576
04:08:12|3.255
04:08:13|3.2538
04:08:13|3.2546
04:08:15|3.2497
04:08:15|3.2529
04:08:17|3.2545
04:08:17|3.2545
04:08:19|3.2506
04:08:20|3.2507
04:08:20|3.2513
04:08:23|3.2496
04:08:25|3.2499
04:08:25|3.2461
04:08:26|3.2465
04:08:27|3.2475
04:08:28|3.2479
04:08:29|3.2463
04:08:30|3.2452
04:08:31|3.2449
04:08:32|3.242
04:08:33|3.2449
04:08:34|3.2449
04:08:35|3.245
04:08:36|3.2427
04:08:37|3.2407
04:08:38|3.2418
04:08:39|3.2386
04:08:40|3.2412
04:08:41|3.2438
04:08:42|3.2437
04:08:43|3.2447
04:08:44|3.2447
04:08:46|3.2453
04:08:46|3.2438
04:08:47|3.2427
04:08:49|3.2447
04:08:49|3.2448
04:08:51|3.2448
04:08:52|3.2443
04:08:52|3.2446
04:08:53|3.2434
04:08:55|3.2426
04:08:55|3.2426
04:08:56|3.2397
04:08:57|3.2419
04:08:58|3.2411
04:08:59|3.2411
04:09:01|3.2419
04:09:01|3.2442
04:09:03|3.2468
04:09:05|3.2475
04:09:06|3.2448
04:09:08|3.2453
04:09:08|3.2421
04:09:10|3.2435
04:09:10|3.241
04:09:12|3.2421
04:09:14|3.2458
04:09:15|3.2461
04:09:16|3.2461
04:09:17|3.2463
04:09:18|3.2458
04:09:18|3.2469
04:09:19|3.2458
04:09:21|3.2456
04:09:21|3.2455
04:09:23|3.2457
04:09:23|3.2458
04:09:24|3.2468
04:09:26|3.2463
04:09:26|3.2474
04:09:27|3.2461
04:09:28|3.2457
04:09:29|3.2455
04:09:30|3.2442
04:09:31|3.2442
04:09:33|3.2469
04:09:34|3.2445
04:09:34|3.2445
04:09:35|3.2411
04:09:36|3.2428
04:09:37|3.2422
04:09:38|3.2422
04:09:39|3.2406
04:09:40|3.2406
04:09:42|3.2416
04:09:42|3.2416
04:09:43|3.2404
04:09:44|3.2395
04:09:46|3.2376
04:09:47|3.2371
04:09:47|3.2375
04:09:48|3.2365
04:09:49|3.2373
04:09:51|3.2373
04:09:52|3.2374
04:09:52|3.2358
04:09:54|3.2359
04:09:55|3.2359
04:09:55|3.2359
04:09:56|3.2342
04:09:58|3.2343
04:09:58|3.235
04:09:59|3.2348
04:10:00|3.2342
04:10:01|3.2346
04:10:02|3.2354
04:10:03|3.2361
04:10:06|3.2359
04:10:07|3.2372
04:10:09|3.2354
04:10:10|3.2363
04:10:10|3.2372
04:10:12|3.2376
04:10:12|3.2358
04:10:14|3.2363
04:10:15|3.2351
04:10:16|3.2337
04:10:17|3.2354
04:10:18|3.2351
04:10:20|3.2372
04:10:20|3.2359
04:10:22|3.2363
04:10:23|3.2376
04:10:24|3.2391
04:10:24|3.2391
04:10:26|3.2401
04:10:26|3.2451
04:10:27|3.2445
04:10:28|3.2441
04:10:29|3.2438
04:10:31|3.2442
04:10:32|3.243
04:10:32|3.2426
04:10:33|3.2427
04:10:34|3.2411
04:10:35|3.2383
04:10:36|3.2383
04:10:37|3.2402
04:10:38|3.239
04:10:39|3.2374
04:10:41|3.2389
04:10:41|3.2383
04:10:42|3.2376
04:10:43|3.2374
04:10:44|3.2383
04:10:45|3.239
04:10:47|3.2384
04:10:48|3.2359
04:10:48|3.2357
04:10:49|3.2353
04:10:51|3.2345
04:10:51|3.2345
04:10:52|3.2346
04:10:53|3.2349
04:10:54|3.2359
04:10:55|3.2355
04:10:56|3.2361
04:10:57|3.2361
04:10:58|3.2347
04:10:59|3.2348
04:11:00|3.2337
04:11:02|3.2325
04:11:02|3.2335
04:11:03|3.2305
04:11:06|3.2315
04:11:06|3.2304
04:11:08|3.2345
04:11:09|3.2339
04:11:10|3.2345
04:11:11|3.2324
04:11:12|3.2366
04:11:13|3.2354
04:11:14|3.236
04:11:15|3.2338
04:11:16|3.2338
04:11:17|3.2359
04:11:18|3.237
04:11:19|3.2361
04:11:20|3.2373
04:11:21|3.2373
04:11:22|3.2371
04:11:23|3.2363
04:11:24|3.2368
04:11:25|3.2394
04:11:26|3.2394
04:11:27|3.2371
04:11:28|3.2361
04:11:29|3.2368
04:11:30|3.2368
04:11:31|3.2374
04:11:32|3.237
04:11:33|3.2368
04:11:34|3.2353
04:11:35|3.2357
04:11:36|3.2315
04:11:37|3.2326
04:11:39|3.2323
04:11:40|3.231
04:11:41|3.232
04:11:42|3.2314
04:11:43|3.2304
04:11:44|3.2308
04:11:45|3.2284
04:11:46|3.2273
04:11:47|3.226
04:11:48|3.2285
04:11:49|3.2304
04:11:50|3.2277
04:11:51|3.2257
04:11:52|3.2269
04:11:53|3.2277
04:11:54|3.2251
04:11:55|3.2242
04:11:56|3.2236
04:11:57|3.2242
04:11:58|3.2228
04:11:59|3.2247
04:12:00|3.2239
04:12:01|3.223
04:12:02|3.2238
04:12:03|3.2228
04:12:04|3.2231
04:12:05|3.2238
04:12:07|3.2221
04:12:09|3.222
04:12:10|3.223
04:12:11|3.2221
04:12:12|3.2221
04:12:13|3.2227
04:12:14|3.2243
04:12:15|3.221
04:12:17|3.2225
04:12:18|3.2177
04:12:19|3.2202
04:12:20|3.2198
04:12:21|3.2196
04:12:22|3.2193
04:12:23|3.2188
04:12:24|3.2188
04:12:25|3.2188
04:12:26|3.2219
04:12:27|3.225
04:12:28|3.2227
04:12:29|3.2224
04:12:30|3.2225
04:12:31|3.2212
04:12:32|3.2214
04:12:33|3.221
04:12:34|3.221
04:12:35|3.2179
04:12:36|3.2191
04:12:37|3.2156
04:12:38|3.2198
04:12:39|3.2198
04:12:41|3.2204
04:12:41|3.2138
04:12:43|3.2133
04:12:43|3.2148
04:12:44|3.2164
04:12:46|3.2147
04:12:47|3.2106
04:12:47|3.2125
04:12:48|3.2093
04:12:49|3.2097
04:12:50|3.2104
04:12:52|3.2123
04:12:52|3.2124
04:12:53|3.2123
04:12:54|3.2126
04:12:55|3.2117
04:12:56|3.2101
04:12:57|3.2133
04:12:59|3.2108
04:12:59|3.2133
04:13:00|3.2136
04:13:01|3.2165
04:13:02|3.216
04:13:04|3.2131
04:13:05|3.2139
04:13:05|3.2135
04:13:07|3.2123
04:13:08|3.2129
04:13:10|3.2128
04:13:11|3.2128
04:13:13|3.2135
04:13:13|3.2126
04:13:14|3.2134
04:13:15|3.212
04:13:16|3.212
04:13:17|3.2097
04:13:18|3.2107
04:13:19|3.2105
04:13:20|3.2114
04:13:21|3.2097
04:13:22|3.2096
04:13:23|3.2121
04:13:24|3.2127
04:13:25|3.2111
04:13:26|3.2098
04:13:27|3.21
04:13:28|3.21
04:13:29|3.2103
04:13:30|3.2111
04:13:31|3.2098
04:13:32|3.2098
04:13:33|3.21
04:13:34|3.2099
04:13:35|3.2099
04:13:36|3.2104
04:13:37|3.209
04:13:38|3.2102
04:13:39|3.2098
04:13:40|3.2089
04:13:41|3.2099
04:13:42|3.2096
04:13:43|3.208
04:13:44|3.2064
04:13:45|3.205
04:13:46|3.204
04:13:47|3.2051
04:13:48|3.203
04:13:49|3.2034
04:13:50|3.203
04:13:51|3.202
04:13:52|3.2021
04:13:53|3.2006
04:13:54|3.2018
04:13:55|3.1999
04:13:56|3.2
04:13:57|3.199
04:13:58|3.1978
04:13:59|3.1902
04:14:00|3.195
04:14:01|3.1934
04:14:02|3.1956
04:14:03|3.1944
04:14:04|3.1974
04:14:05|3.1963
04:14:06|3.1978
04:14:08|3.2039
04:14:10|3.2013
04:14:12|3.2045
04:14:14|3.2066
04:14:15|3.2093
04:14:16|3.2099
04:14:17|3.2102
04:14:18|3.2108
04:14:19|3.2125
04:14:20|3.2097
04:14:21|3.2101
04:14:22|3.2101
04:14:23|3.2105
04:14:24|3.2086
04:14:25|3.2096
04:14:26|3.209
04:14:28|3.2075
04:14:29|3.2073
04:14:30|3.2056
04:14:31|3.2057
04:14:32|3.2071
04:14:33|3.2071
04:14:34|3.2056
04:14:35|3.2062
04:14:36|3.2088
04:14:37|3.2081
04:14:38|3.2078
04:14:39|3.2089
04:14:40|3.2087
04:14:41|3.2074
04:14:42|3.2041
04:14:43|3.2065
04:14:44|3.2046
04:14:45|3.2046
04:14:46|3.2051
04:14:47|3.2068
04:14:48|3.2061
04:14:49|3.2071
04:14:50|3.2076
04:14:51|3.2062
04:14:52|3.2076
04:14:53|3.2076
04:14:54|3.2067
04:14:55|3.2067
04:14:56|3.2086
04:14:57|3.2085
04:14:58|3.2069
04:14:59|3.2073
04:15:00|3.2063
04:15:01|3.2058
04:15:02|3.2065
04:15:03|3.2069
04:15:04|3.2071
04:15:05|3.2076
04:15:06|3.2119
04:15:07|3.2134
04:15:08|3.2138
04:15:10|3.2131
04:15:10|3.213
04:15:13|3.2122
04:15:14|3.211
04:15:14|3.2104
04:15:16|3.2101
04:15:17|3.2101
04:15:18|3.211
04:15:19|3.2107
04:15:20|3.213
04:15:22|3.213
04:15:22|3.2135
04:15:24|3.2142
04:15:25|3.2148
04:15:25|3.2141
04:15:27|3.2151
04:15:28|3.2172
04:15:29|3.2164
04:15:29|3.2184
04:15:31|3.2172
04:15:32|3.2172
04:15:33|3.2181
04:15:33|3.2179
04:15:35|3.2194
04:15:36|3.2203
04:15:37|3.2216
04:15:38|3.2216
04:15:38|3.2206
04:15:39|3.2216
04:15:40|3.2214
04:15:42|3.2206
04:15:43|3.2212
04:15:43|3.2201
04:15:44|3.2201
04:15:46|3.2216
04:15:47|3.2208
04:15:48|3.2209
04:15:49|3.2216
04:15:50|3.2216
04:15:51|3.2216
04:15:52|3.224
04:15:52|3.2256
04:15:54|3.2274
04:15:55|3.2284
04:15:55|3.2273
04:15:56|3.226
04:15:58|3.226
04:15:59|3.2243
04:16:00|3.2225
04:16:01|3.2246
04:16:02|3.2235
04:16:03|3.2229
04:16:04|3.2241
04:16:04|3.2234
04:16:06|3.2238
04:16:07|3.2235
04:16:07|3.2228
04:16:08|3.2234
04:16:11|3.2207
04:16:13|3.2225
04:16:15|3.2228
04:16:16|3.2232
04:16:17|3.2223
04:16:18|3.2228
04:16:19|3.2217
04:16:20|3.22
04:16:21|3.2212
04:16:23|3.2212
04:16:23|3.2213
04:16:24|3.2208
04:16:25|3.2215
04:16:26|3.221
04:16:28|3.2202
04:16:29|3.2202
04:16:30|3.2203
04:16:31|3.2198
04:16:31|3.2203
04:16:33|3.2189
04:16:34|3.2161
04:16:35|3.215
04:16:36|3.2136
04:16:37|3.2126
04:16:38|3.2117
04:16:39|3.2111
04:16:39|3.2112
04:16:42|3.2111
04:16:42|3.2108
04:16:43|3.2088
04:16:44|3.2091
04:16:45|3.2093
04:16:46|3.208
04:16:47|3.2063
04:16:48|3.2053
04:16:49|3.2068
04:16:50|3.2059
04:16:51|3.2031
04:16:52|3.2027
04:16:53|3.2014
04:16:55|3.1989
04:16:56|3.1966
04:16:56|3.1922
04:16:57|3.1932
04:16:59|3.1961
04:16:59|3.1986
04:17:00|3.1963
04:17:01|3.1918
04:17:02|3.186
04:17:03|3.1857
04:17:04|3.1836
04:17:05|3.1827
04:17:06|3.1841
04:17:07|3.1826
04:17:08|3.1827
04:17:09|3.1811
04:17:12|3.182
04:17:13|3.1827
04:17:14|3.1871
04:17:15|3.1907
04:17:16|3.1929
04:17:16|3.1916
04:17:17|3.1936
04:17:18|3.195
04:17:20|3.1978
04:17:21|3.1979
04:17:22|3.1968
04:17:23|3.1966
04:17:24|3.1951
04:17:24|3.1956
04:17:25|3.1936
04:17:27|3.1941
04:17:28|3.1923
04:17:29|3.192
04:17:30|3.1919
04:17:31|3.1922
04:17:31|3.1908
04:17:32|3.1899
04:17:34|3.1893
04:17:35|3.1904
04:17:36|3.1878
04:17:36|3.1871
04:17:38|3.1884
04:17:39|3.1895
04:17:40|3.1909
04:17:41|3.1894
04:17:42|3.1916
04:17:43|3.1922
04:17:44|3.1914
04:17:45|3.1949
04:17:46|3.1944
04:17:47|3.199
04:17:48|3.1948
04:17:49|3.1946
04:17:50|3.1934
04:17:51|3.1931
04:17:52|3.195
04:17:53|3.1915
04:17:54|3.1922
04:17:55|3.1891
04:17:56|3.1902
04:17:57|3.1909
04:17:58|3.1921
04:17:59|3.193
04:18:00|3.1911
04:18:01|3.1943
04:18:02|3.1934
04:18:03|3.1947
04:18:04|3.1944
04:18:05|3.1946
04:18:06|3.1946
04:18:07|3.1947
04:18:08|3.1925
04:18:09|3.1932
04:18:10|3.1947
04:18:11|3.1947
04:18:13|3.1949
04:18:14|3.1956
04:18:16|3.1955
04:18:17|3.1957
04:18:18|3.1949
04:18:19|3.1957
04:18:19|3.1957
04:18:22|3.1941
04:18:22|3.1947
04:18:23|3.1945
04:18:25|3.1942
04:18:26|3.1951
04:18:26|3.1944
04:18:28|3.1959
04:18:29|3.1992
04:18:30|3.2
04:18:32|3.1974
04:18:33|3.1963
04:18:34|3.1972
04:18:35|3.198
04:18:36|3.1993
04:18:37|3.1969
04:18:38|3.1978
04:18:39|3.199
04:18:40|3.1993
04:18:41|3.2012
04:18:42|3.2012
04:18:43|3.2015
04:18:44|3.1999
04:18:45|3.1992
04:18:46|3.1995
04:18:47|3.201
04:18:48|3.201
04:18:49|3.2014
04:18:50|3.2021
04:18:52|3.2017
04:18:52|3.2025
04:18:53|3.2025
04:18:54|3.2024
04:18:55|3.2038
04:18:56|3.2038
04:18:57|3.2042
04:18:58|3.2026
04:18:59|3.2019
04:19:01|3.2033
04:19:01|3.2033
04:19:03|3.2041
04:19:03|3.2037
04:19:04|3.2035
04:19:05|3.2043
04:19:06|3.205
04:19:07|3.2079
04:19:08|3.208
04:19:09|3.2082
04:19:10|3.2089
04:19:12|3.2103
04:19:12|3.2145
04:19:14|3.215
04:19:15|3.2158
04:19:16|3.2155
04:19:17|3.2158
04:19:18|3.2173
04:19:19|3.2163
04:19:21|3.2177
04:19:22|3.2183
04:19:23|3.219
04:19:24|3.2199
04:19:25|3.2209
04:19:27|3.2216
04:19:28|3.2231
04:19:29|3.2236
04:19:30|3.2199
04:19:31|3.2168
04:19:32|3.2182
04:19:34|3.2188
04:19:34|3.2213
04:19:35|3.2217
04:19:36|3.2216
04:19:37|3.2192
04:19:38|3.2187
04:19:39|3.2166
04:19:40|3.2187
04:19:41|3.2177
04:19:42|3.2154
04:19:43|3.2155
04:19:44|3.2144
04:19:45|3.2135
04:19:46|3.2157
04:19:47|3.2169
04:19:48|3.2176
04:19:49|3.2178
04:19:50|3.2213
04:19:51|3.2213
04:19:52|3.2206
04:19:53|3.2217
04:19:54|3.22
04:19:55|3.2194
04:19:56|3.2194
04:19:57|3.2194
04:19:58|3.2185
04:19:59|3.2185
04:20:00|3.2191
04:20:01|3.2184
04:20:02|3.2144
04:20:03|3.2144
04:20:04|3.2162
04:20:05|3.2172
04:20:06|3.218
04:20:07|3.2181
04:20:08|3.2182
04:20:09|3.2177
04:20:10|3.2161
04:20:11|3.2118
04:20:12|3.2143
04:20:15|3.2111
04:20:16|3.2117
04:20:18|3.2111
04:20:18|3.2097
04:20:19|3.2093
04:20:20|3.21
04:20:23|3.21
04:20:24|3.2096
04:20:25|3.2094
04:20:26|3.2079
04:20:27|3.2093
04:20:28|3.2102
04:20:29|3.2121
04:20:31|3.2124
04:20:32|3.212
04:20:33|3.2134
04:20:34|3.2152
04:20:35|3.2153
04:20:36|3.2167
04:20:37|3.2158
04:20:38|3.2164
04:20:39|3.2194
04:20:40|3.2192
04:20:41|3.2212
04:20:43|3.2176
04:20:43|3.2174
04:20:44|3.2203
04:20:45|3.2206
04:20:46|3.2248
04:20:47|3.2259
04:20:48|3.2259
04:20:49|3.2272
04:20:50|3.2271
04:20:51|3.2288
04:20:52|3.2288
04:20:53|3.2281
04:20:54|3.2288
04:20:55|3.2286
04:20:56|3.2282
04:20:57|3.2321
04:20:58|3.23
04:20:59|3.2283
04:21:00|3.2308
04:21:01|3.2324
04:21:02|3.2329
04:21:03|3.2336
04:21:04|3.2335
04:21:05|3.2312
04:21:06|3.2341
04:21:07|3.2319
04:21:08|3.2328
04:21:09|3.2317
04:21:10|3.2351
04:21:11|3.2349
04:21:12|3.2326
04:21:13|3.2327
04:21:16|3.2338
04:21:17|3.2337
04:21:18|3.2337
04:21:19|3.2327
04:21:20|3.2341
04:21:21|3.2322
04:21:23|3.2328
04:21:24|3.2356
04:21:25|3.2358
04:21:26|3.2375
04:21:27|3.2381
04:21:28|3.24
04:21:29|3.24
04:21:30|3.2409
04:21:31|3.2472
04:21:32|3.2484
04:21:33|3.247
04:21:34|3.2485
04:21:35|3.2429
04:21:36|3.2435
04:21:37|3.2464
04:21:38|3.2464
04:21:39|3.2468
04:21:40|3.2489
04:21:41|3.2505
04:21:42|3.2504
04:21:43|3.2472
04:21:44|3.2479
04:21:45|3.2483
04:21:46|3.2478
04:21:47|3.2468
04:21:48|3.2469
04:21:49|3.2446
04:21:50|3.2439
04:21:52|3.2418
04:21:52|3.2454
04:21:53|3.2453
04:21:54|3.2439
04:21:55|3.2483
04:21:56|3.2465
04:21:57|3.2474
04:21:58|3.2493
04:21:59|3.25
04:22:00|3.2491
04:22:01|3.2478
04:22:02|3.2496
04:22:04|3.2485
04:22:04|3.2484
04:22:05|3.2504
04:22:06|3.251
04:22:07|3.2538
04:22:08|3.2566
04:22:10|3.2563
04:22:10|3.2571
04:22:11|3.2573
04:22:12|3.2538
04:22:13|3.2548
04:22:14|3.2546
04:22:16|3.2552
04:22:18|3.2554
04:22:20|3.2583
04:22:21|3.2568
04:22:23|3.2568
04:22:24|3.256
04:22:26|3.2529
04:22:28|3.2557
04:22:28|3.2579
04:22:30|3.2557
04:22:30|3.2526
04:22:31|3.2513
04:22:32|3.2465
04:22:33|3.2481
04:22:35|3.2477
04:22:35|3.2475
04:22:36|3.2449
04:22:38|3.2488
04:22:38|3.2518
04:22:40|3.2483
04:22:41|3.2498
04:22:42|3.2517
04:22:42|3.2521
04:22:43|3.2521
04:22:44|3.2523
04:22:45|3.2534
04:22:47|3.2549
04:22:48|3.2541
04:22:49|3.2549
04:22:50|3.2534
04:22:51|3.2545
04:22:51|3.2544
04:22:52|3.2551
04:22:54|3.2554
04:22:54|3.2566
04:22:56|3.2569
04:22:57|3.2566
04:22:57|3.2566
04:23:00|3.2566
04:23:01|3.2566
04:23:01|3.255
04:23:02|3.2545
04:23:03|3.2544
04:23:04|3.2553
04:23:05|3.2548
04:23:06|3.254
04:23:07|3.254
04:23:08|3.2544
04:23:09|3.2544
04:23:11|3.2519
04:23:11|3.2506
04:23:12|3.2501
04:23:13|3.2506
04:23:14|3.2505
04:23:15|3.2506
04:23:16|3.2506
04:23:17|3.251
04:23:19|3.2528
04:23:20|3.2521
04:23:22|3.2533
04:23:24|3.2527
04:23:25|3.2521
04:23:26|3.2506
04:23:27|3.2499
04:23:28|3.2473
04:23:29|3.2479
04:23:30|3.25
04:23:31|3.2486
04:23:32|3.2474
04:23:33|3.2447
04:23:34|3.2439
04:23:36|3.2408
04:23:37|3.243
04:23:38|3.2447
04:23:39|3.2464
04:23:40|3.2451
04:23:41|3.2466
04:23:42|3.2466
04:23:43|3.2502
04:23:44|3.2523
04:23:45|3.2506
04:23:46|3.2506
04:23:47|3.2486
04:23:48|3.2484
04:23:49|3.2476
04:23:50|3.2475
04:23:51|3.2484
04:23:52|3.2484
04:23:53|3.2485
04:23:54|3.2478
04:23:55|3.2459
04:23:56|3.247
04:23:57|3.247
04:23:58|3.2476
04:23:59|3.2479
04:24:00|3.2473
04:24:01|3.2487
04:24:02|3.2487
04:24:03|3.2472
04:24:04|3.2485
04:24:05|3.2482
04:24:06|3.2479
04:24:07|3.2478
04:24:08|3.2478
04:24:09|3.2454
04:24:10|3.246
04:24:11|3.246
04:24:12|3.246
04:24:13|3.2458
04:24:14|3.2451
04:24:15|3.2457
04:24:16|3.2457
04:24:17|3.2432
04:24:19|3.2447
04:24:21|3.2432
04:24:21|3.2443
04:24:24|3.2443
04:24:25|3.243
04:24:25|3.242
04:24:27|3.242
04:24:28|3.2405
04:24:29|3.243
04:24:30|3.2429
04:24:31|3.2441
04:24:32|3.2426
04:24:33|3.2429
04:24:34|3.2436
04:24:35|3.2436
04:24:36|3.2437
04:24:37|3.2429
04:24:38|3.2432
04:24:39|3.2438
04:24:40|3.2436
04:24:41|3.2436
04:24:42|3.2437
04:24:43|3.2401
04:24:44|3.2402
04:24:45|3.2402
04:24:46|3.2401
04:24:47|3.239
04:24:49|3.2374
04:24:50|3.2357
04:24:51|3.235
04:24:52|3.2357
04:24:53|3.2372
04:24:54|3.2373
04:24:55|3.2372
04:24:56|3.2366
04:24:57|3.2353
04:24:58|3.2353
04:24:59|3.232
04:25:00|3.2376
04:25:01|3.2377
04:25:02|3.2376
04:25:03|3.2348
04:25:04|3.2348
04:25:05|3.2329
04:25:06|3.2344
04:25:07|3.2321
04:25:08|3.2333
04:25:09|3.2348
04:25:11|3.2352
04:25:12|3.2376
04:25:13|3.2361
04:25:14|3.2341
04:25:15|3.2317
04:25:16|3.2321
04:25:17|3.2332
04:25:17|3.2318
04:25:19|3.2336
04:25:21|3.2331
04:25:22|3.2347
04:25:23|3.2372
04:25:25|3.2374
04:25:26|3.2376
04:25:27|3.2376
04:25:28|3.2376
04:25:28|3.2378
04:25:30|3.2395
04:25:31|3.2403
04:25:32|3.24
04:25:33|3.241
04:25:34|3.2409
04:25:35|3.2384
04:25:36|3.2395
04:25:37|3.24
04:25:38|3.2402
04:25:39|3.2402
04:25:40|3.2407
04:25:41|3.2389
04:25:42|3.2408
04:25:43|3.2408
04:25:44|3.2407
04:25:45|3.2424
04:25:46|3.2431
04:25:47|3.2449
04:25:48|3.2459
04:25:49|3.2441
04:25:50|3.2471
04:25:51|3.2477
04:25:52|3.2488
04:25:53|3.2476
04:25:54|3.2493
04:25:55|3.2499
04:25:56|3.249
04:25:57|3.2477
04:25:58|3.2498
04:25:59|3.2508
04:26:00|3.2527
04:26:01|3.2538
04:26:02|3.2527
04:26:03|3.2543
04:26:04|3.2552
04:26:04|3.2556
04:26:06|3.2562
04:26:07|3.2549
04:26:08|3.2579
04:26:09|3.2571
04:26:10|3.2587
04:26:11|3.2587
04:26:12|3.259
04:26:13|3.2589
04:26:14|3.2568
04:26:15|3.2548
04:26:16|3.2552
04:26:17|3.257
04:26:18|3.2567
04:26:19|3.2568
04:26:21|3.256
04:26:23|3.2543
04:26:25|3.2534
04:26:26|3.2541
04:26:27|3.2556
04:26:28|3.2555
04:26:28|3.2553
04:26:30|3.2554
04:26:31|3.2555
04:26:32|3.2555
04:26:34|3.2555
04:26:35|3.2567
04:26:36|3.2551
04:26:37|3.2565
04:26:38|3.2565
04:26:38|3.2557
04:26:40|3.2552
04:26:41|3.2555
04:26:41|3.2564
04:26:42|3.2551
04:26:44|3.2549
04:26:44|3.2558
04:26:46|3.2567
04:26:46|3.257
04:26:47|3.257
04:26:48|3.2577
04:26:49|3.2575
04:26:50|3.2578
04:26:51|3.2581
04:26:52|3.2581
04:26:53|3.2581
04:26:54|3.2575
04:26:56|3.2567
04:26:57|3.2568
04:26:57|3.2548
04:26:58|3.255
04:26:59|3.2542
04:27:00|3.2542
04:27:02|3.2562
04:27:02|3.2565
04:27:04|3.2571
04:27:04|3.2553
04:27:05|3.2562
04:27:06|3.2562
04:27:07|3.2562
04:27:09|3.2553
04:27:09|3.2515
04:27:11|3.2517
04:27:12|3.2513
04:27:13|3.252
04:27:14|3.2519
04:27:15|3.2521
04:27:16|3.2528
04:27:17|3.2528
04:27:18|3.2516
04:27:19|3.2537
04:27:20|3.2538
04:27:22|3.256
04:27:23|3.2518
04:27:24|3.2498
04:27:25|3.2496
04:27:27|3.2553
04:27:28|3.2537
04:27:29|3.2537
04:27:29|3.2539
04:27:31|3.2539
04:27:32|3.2541
04:27:33|3.2542
04:27:34|3.255
04:27:35|3.2513
04:27:36|3.2506
04:27:37|3.2506
04:27:38|3.2492
04:27:39|3.2492
04:27:39|3.2492
04:27:41|3.2494
04:27:42|3.2507
04:27:43|3.2506
04:27:44|3.2506
04:27:45|3.2512
04:27:46|3.2544
04:27:47|3.255
04:27:48|3.2544
04:27:49|3.2554
04:27:50|3.2556
04:27:51|3.2564
04:27:52|3.257
04:27:53|3.2564
04:27:54|3.2566
04:27:55|3.2569
04:27:57|3.2547
04:27:58|3.2548
04:27:58|3.2555
04:27:59|3.2563
04:28:00|3.2554
04:28:01|3.2554
04:28:03|3.2567
04:28:04|3.2555
04:28:04|3.2555
04:28:06|3.257
04:28:06|3.2567
04:28:07|3.2567
04:28:08|3.257
04:28:09|3.2579
04:28:11|3.2594
04:28:11|3.259
04:28:13|3.2595
04:28:13|3.2599
04:28:15|3.2585
04:28:15|3.26
04:28:18|3.2576
04:28:18|3.2591
04:28:19|3.26
04:28:20|3.26
04:28:22|3.2593
04:28:24|3.2591
04:28:25|3.2591
04:28:26|3.2585
04:28:27|3.2586
04:28:29|3.2586
04:28:31|3.2585
04:28:31|3.2578
04:28:33|3.2578
04:28:33|3.2583
04:28:34|3.2593
04:28:36|3.2593
04:28:37|3.2606
04:28:38|3.2614
04:28:39|3.2604
04:28:40|3.2624
04:28:41|3.2618
04:28:42|3.2628
04:28:43|3.2615
04:28:44|3.2621
04:28:45|3.2628
04:28:46|3.2611
04:28:47|3.2618
04:28:48|3.2617
04:28:49|3.2613
04:28:50|3.2593
04:28:51|3.2591
04:28:52|3.2579
04:28:53|3.259
04:28:54|3.259
04:28:55|3.26
04:28:56|3.2594
04:28:57|3.2576
04:28:58|3.2571
04:28:59|3.2571
04:29:00|3.2571
04:29:01|3.2572
04:29:02|3.2575
04:29:03|3.2562
04:29:04|3.2562
04:29:05|3.2585
04:29:06|3.2587
04:29:07|3.26
04:29:08|3.2628
04:29:09|3.262
04:29:10|3.2629
04:29:11|3.2597
04:29:12|3.2607
04:29:13|3.2625
04:29:14|3.2609
04:29:15|3.2609
04:29:16|3.2618
04:29:17|3.2626
04:29:18|3.261
04:29:19|3.261
04:29:20|3.261
04:29:21|3.2607
04:29:22|3.2618
04:29:24|3.2618
04:29:25|3.2613
04:29:27|3.2598
04:29:29|3.2628
04:29:30|3.261
04:29:30|3.2622
04:29:32|3.2627
04:29:33|3.2599
04:29:34|3.2623
04:29:34|3.2629
04:29:35|3.2636
04:29:37|3.2616
04:29:37|3.2611
04:29:39|3.263
04:29:40|3.263
04:29:40|3.2614
04:29:41|3.2626
04:29:43|3.2613
04:29:44|3.2617
04:29:44|3.2621
04:29:46|3.2621
04:29:47|3.263
04:29:47|3.263
04:29:48|3.2648
04:29:49|3.264
04:29:50|3.2643
04:29:52|3.2643
04:29:53|3.2635
04:29:55|3.2656
04:29:55|3.2671
04:29:56|3.2662
04:29:57|3.2672
04:29:58|3.2672
04:29:59|3.2663
04:30:00|3.2667
04:30:01|3.265
04:30:02|3.2667
04:30:03|3.2658
04:30:04|3.2656
04:30:05|3.2659
04:30:06|3.2657
04:30:07|3.2657
04:30:08|3.2658
04:30:09|3.2642
04:30:10|3.2636
04:30:11|3.2631
04:30:12|3.26
04:30:13|3.2592
04:30:14|3.2568
04:30:15|3.2566
04:30:16|3.258
04:30:17|3.2594
04:30:18|3.2585
04:30:19|3.2582
04:30:20|3.2598
04:30:21|3.2597
04:30:22|3.2598
04:30:24|3.2593
04:30:26|3.2608
04:30:28|3.2602
04:30:29|3.2602
04:30:29|3.26
04:30:31|3.261
04:30:31|3.2636
04:30:32|3.2648
04:30:34|3.2641
04:30:35|3.2655
04:30:36|3.2651
04:30:37|3.2654
04:30:38|3.2609
04:30:39|3.2631
04:30:40|3.263
04:30:41|3.2613
04:30:42|3.2575
04:30:43|3.2565
04:30:44|3.255
04:30:45|3.2584
04:30:45|3.2584
04:30:46|3.2595
04:30:47|3.2634
04:30:49|3.2627
04:30:50|3.2606
04:30:51|3.2612
04:30:52|3.2601
04:30:52|3.2584
04:30:53|3.2584
04:30:54|3.2594
04:30:56|3.2591
04:30:56|3.2597
04:30:58|3.2584
04:30:59|3.2578
04:31:01|3.2578
04:31:02|3.2562
04:31:02|3.2547
04:31:03|3.2575
04:31:05|3.2592
04:31:06|3.2592
04:31:06|3.2585
04:31:08|3.2564
04:31:09|3.2584
04:31:09|3.2584
04:31:11|3.2593
04:31:11|3.2603
04:31:12|3.2603
04:31:13|3.263
04:31:14|3.2613
04:31:15|3.2607
04:31:16|3.259
04:31:18|3.259
04:31:19|3.2622
04:31:20|3.2622
04:31:21|3.2618
04:31:21|3.2618
04:31:22|3.26
04:31:24|3.2599
04:31:26|3.2611
04:31:27|3.2612
04:31:29|3.2612
04:31:30|3.2612
04:31:31|3.2615
04:31:32|3.263
04:31:33|3.2613
04:31:34|3.2613
04:31:35|3.2658
04:31:36|3.2639
04:31:37|3.2658
04:31:38|3.264
04:31:39|3.264
04:31:40|3.263
04:31:41|3.2641
04:31:42|3.2641
04:31:43|3.2654
04:31:44|3.2661
04:31:45|3.2699
04:31:46|3.2683
04:31:47|3.2678
04:31:48|3.2697
04:31:49|3.2698
04:31:50|3.2684
04:31:51|3.2676
04:31:52|3.2693
04:31:53|3.2693
04:31:54|3.2699
04:31:55|3.2706
04:31:56|3.2699
04:31:57|3.2703
04:31:58|3.2714
04:31:59|3.2699
04:32:00|3.2712
04:32:01|3.2731
04:32:02|3.2723
04:32:03|3.2727
04:32:04|3.2732
04:32:05|3.2742
04:32:06|3.2744
04:32:07|3.2738
04:32:08|3.2762
04:32:09|3.2749
04:32:10|3.2751
04:32:11|3.274
04:32:12|3.2737
04:32:14|3.2741
04:32:15|3.2769
04:32:16|3.2742
04:32:16|3.2745
04:32:18|3.2745
04:32:19|3.276
04:32:19|3.272
04:32:20|3.2712
04:32:22|3.2718
04:32:22|3.2717
04:32:23|3.2716
04:32:24|3.2731
04:32:27|3.271
04:32:27|3.2706
04:32:29|3.2701
04:32:31|3.2719
04:32:32|3.2727
04:32:34|3.2687
04:32:34|3.2685
04:32:37|3.2698
04:32:38|3.2729
04:32:39|3.2729
04:32:39|3.2702
04:32:41|3.2703
04:32:42|3.272
04:32:42|3.2721
04:32:43|3.272
04:32:44|3.272
04:32:45|3.2705
04:32:46|3.2705
04:32:47|3.2708
04:32:48|3.2727
04:32:49|3.2725
04:32:51|3.2702
04:32:51|3.2714
04:32:52|3.272
04:32:53|3.2704
04:32:54|3.271
04:32:55|3.2676
04:32:57|3.2694
04:32:57|3.2706
04:32:58|3.2702
04:32:59|3.2704
04:33:00|3.2697
04:33:01|3.2697
04:33:03|3.2694
04:33:04|3.2694
04:33:05|3.2667
04:33:06|3.2649
04:33:07|3.2645
04:33:08|3.2634
04:33:09|3.2659
04:33:10|3.264
04:33:12|3.2645
04:33:12|3.2662
04:33:13|3.2667
04:33:14|3.2666
04:33:15|3.2655
04:33:16|3.2663
04:33:17|3.2649
04:33:18|3.2635
04:33:19|3.2642
04:33:20|3.2666
04:33:21|3.2659
04:33:22|3.2674
04:33:23|3.2674
04:33:24|3.268
04:33:25|3.269
04:33:27|3.2684
04:33:29|3.2642
04:33:31|3.2643
04:33:32|3.2647
04:33:32|3.2647
04:33:34|3.2665
04:33:35|3.2654
04:33:35|3.2627
04:33:37|3.2647
04:33:39|3.2625
04:33:39|3.2643
04:33:40|3.2643
04:33:41|3.2635
04:33:42|3.2652
04:33:43|3.2652
04:33:44|3.2632
04:33:46|3.2616
04:33:47|3.2641
04:33:49|3.2623
04:33:49|3.2615
04:33:50|3.2616
04:33:51|3.2616
04:33:52|3.262
04:33:53|3.2621
04:33:55|3.2621
04:33:56|3.2616
04:33:57|3.2615
04:33:57|3.2615
04:33:58|3.2618
04:33:59|3.2632
04:34:00|3.2619
04:34:01|3.2631
04:34:03|3.2631
04:34:04|3.2639
04:34:04|3.2658
04:34:05|3.2658
04:34:06|3.2655
04:34:07|3.2665
04:34:08|3.2658
04:34:09|3.2646
04:34:12|3.2637
04:34:12|3.2645
04:34:13|3.262
04:34:14|3.262
04:34:15|3.2633
04:34:16|3.2629
04:34:17|3.2609
04:34:18|3.2603
04:34:19|3.26
04:34:20|3.26
04:34:21|3.2601
04:34:22|3.2585
04:34:23|3.2578
04:34:24|3.257
04:34:25|3.2577
04:34:26|3.259
04:34:28|3.259
04:34:29|3.2581
04:34:31|3.2581
04:34:32|3.2591
04:34:33|3.2591
04:34:35|3.2608
04:34:35|3.2632
04:34:36|3.2614
04:34:38|3.2619
04:34:39|3.2614
04:34:40|3.2613
04:34:41|3.2608
04:34:42|3.2621
04:34:43|3.2621
04:34:44|3.2604
04:34:45|3.2608
04:34:46|3.2621
04:34:47|3.2603
04:34:48|3.2605
04:34:49|3.2606
04:34:50|3.2606
04:34:51|3.2598
04:34:52|3.2598
04:34:53|3.26
04:34:54|3.2602
04:34:55|3.26
04:34:56|3.2593
04:34:57|3.2587
04:34:58|3.258
04:34:59|3.2578
04:35:00|3.2578
04:35:01|3.2581
04:35:02|3.2577
04:35:03|3.2601
04:35:04|3.2604
04:35:05|3.2574
04:35:06|3.2566
04:35:07|3.2568
04:35:08|3.2562
04:35:09|3.2557
04:35:10|3.2535
04:35:12|3.2547
04:35:12|3.2536
04:35:13|3.254
04:35:14|3.2547
04:35:15|3.2548
04:35:17|3.2549
04:35:17|3.2556
04:35:18|3.2536
04:35:20|3.2543
04:35:20|3.2544
04:35:22|3.2543
04:35:22|3.2533
04:35:23|3.2533
04:35:25|3.2528
04:35:26|3.2537
04:35:27|3.2533
04:35:28|3.2529
04:35:30|3.2506
04:35:31|3.2515
04:35:32|3.249
04:35:33|3.2503
04:35:34|3.2529
04:35:36|3.2537
04:35:38|3.2528
04:35:39|3.2529
04:35:40|3.2529
04:35:40|3.2525
04:35:42|3.2532
04:35:42|3.2519
04:35:44|3.2525
04:35:45|3.2521
04:35:46|3.2496
04:35:47|3.2512
04:35:48|3.2524
04:35:49|3.2537
04:35:50|3.2528
04:35:51|3.2529
04:35:52|3.2531
04:35:53|3.2535
04:35:54|3.2513
04:35:54|3.252
04:35:56|3.25
04:35:56|3.2492
04:35:58|3.25
04:35:58|3.25
04:36:00|3.25
04:36:01|3.249
04:36:01|3.2489
04:36:03|3.2467
04:36:04|3.2458
04:36:05|3.2452
04:36:06|3.2472
04:36:06|3.2467
04:36:07|3.2453
04:36:08|3.2458
04:36:10|3.2453
04:36:11|3.2465
04:36:12|3.2465
04:36:13|3.2462
04:36:14|3.2459
04:36:14|3.2451
04:36:15|3.2466
04:36:17|3.2463
04:36:18|3.2463
04:36:19|3.2446
04:36:19|3.2441
04:36:21|3.2438
04:36:23|3.2438
04:36:23|3.244
04:36:24|3.2433
04:36:25|3.2428
04:36:26|3.2424
04:36:27|3.243
04:36:28|3.2447
04:36:31|3.246
04:36:33|3.2439
04:36:34|3.2454
04:36:36|3.2448
04:36:36|3.2448
04:36:38|3.2444
04:36:39|3.2444
04:36:40|3.2439
04:36:41|3.2439
04:36:41|3.2425
04:36:43|3.243
04:36:43|3.2415
04:36:45|3.2415
04:36:46|3.2417
04:36:46|3.2426
04:36:47|3.2402
04:36:48|3.2391
04:36:50|3.2396
04:36:50|3.2393
04:36:51|3.2397
04:36:53|3.2417
04:36:53|3.2439
04:36:54|3.2449
04:36:55|3.2475
04:36:56|3.2455
04:36:58|3.2464
04:36:59|3.2456
04:37:00|3.2462
04:37:01|3.2473
04:37:02|3.2459
04:37:03|3.2459
04:37:04|3.2473
04:37:06|3.2485
04:37:06|3.2448
04:37:07|3.2466
04:37:08|3.2473
04:37:09|3.2485
04:37:10|3.2484
04:37:12|3.2488
04:37:13|3.2489
04:37:14|3.248
04:37:15|3.2466
04:37:16|3.2464
04:37:17|3.2466
04:37:18|3.2466
04:37:19|3.2479
04:37:20|3.246
04:37:21|3.2459
04:37:23|3.246
04:37:23|3.2451
04:37:24|3.245
04:37:25|3.245
04:37:26|3.2452
04:37:27|3.2452
04:37:28|3.2436
04:37:29|3.2414
04:37:31|3.2418
04:37:33|3.2413
04:37:35|3.2433
04:37:36|3.2449
04:37:37|3.2426
04:37:38|3.2426
04:37:38|3.2444
04:37:40|3.2426
04:37:41|3.2425
04:37:42|3.2453
04:37:43|3.243
04:37:44|3.2429
04:37:45|3.2449
04:37:45|3.2457
04:37:47|3.2477
04:37:49|3.2468
04:37:50|3.2458
04:37:51|3.2468
04:37:51|3.2468
04:37:53|3.2477
04:37:53|3.2468
04:37:56|3.2477
04:37:57|3.2476
04:37:57|3.2453
04:37:58|3.247
04:37:59|3.2449
04:38:00|3.2441
04:38:01|3.2445
04:38:02|3.244
04:38:03|3.244
04:38:04|3.2446
04:38:05|3.2444
04:38:07|3.2445
04:38:07|3.2442
04:38:09|3.2439
04:38:10|3.2442
04:38:11|3.2442
04:38:12|3.2468
04:38:13|3.2476
04:38:13|3.2489
04:38:15|3.2506
04:38:16|3.2516
04:38:16|3.2518
04:38:18|3.252
04:38:18|3.2521
04:38:19|3.253
04:38:21|3.2528
04:38:21|3.2544
04:38:22|3.2494
04:38:23|3.2515
04:38:24|3.2515
04:38:26|3.2515
04:38:27|3.2499
04:38:28|3.248
04:38:29|3.2479
04:38:30|3.249
04:38:31|3.2456
04:38:33|3.2479
04:38:34|3.25
04:38:36|3.2499
04:38:38|3.2507
04:38:38|3.2508
04:38:40|3.2517
04:38:41|3.2517
04:38:42|3.2527
04:38:43|3.2508
04:38:43|3.2493
04:38:45|3.2493
04:38:46|3.2479
04:38:46|3.2489
04:38:47|3.2492
04:38:49|3.2491
04:38:50|3.2493
04:38:50|3.2499
04:38:52|3.2497
04:38:54|3.2515
04:38:54|3.2503
04:38:56|3.2511
04:38:57|3.2506
04:38:59|3.2479
04:38:59|3.2496
04:39:00|3.2496
04:39:01|3.2496
04:39:03|3.2492
04:39:03|3.25
04:39:05|3.2493
04:39:05|3.2499
04:39:06|3.2491
04:39:07|3.2491
04:39:08|3.2491
04:39:09|3.25
04:39:10|3.25
04:39:11|3.2516
04:39:12|3.2523
04:39:13|3.2531
04:39:14|3.2538
04:39:15|3.254
04:39:16|3.2539
04:39:17|3.2549
04:39:18|3.2549
04:39:19|3.2539
04:39:21|3.2549
04:39:22|3.2539
04:39:23|3.2539
04:39:24|3.2548
04:39:25|3.2564
04:39:26|3.2564
04:39:27|3.2568
04:39:28|3.257
04:39:29|3.259
04:39:30|3.2591
04:39:31|3.2594
04:39:32|3.2596
04:39:34|3.26
04:39:36|3.2595
04:39:37|3.2597
04:39:39|3.2606
04:39:39|3.2606
04:39:40|3.2599
04:39:42|3.2572
04:39:43|3.2588
04:39:44|3.2588
04:39:45|3.2573
04:39:46|3.2589
04:39:47|3.2575
04:39:48|3.2577
04:39:49|3.2577
04:39:50|3.2576
04:39:51|3.2577
04:39:52|3.259
04:39:53|3.259
04:39:54|3.259
04:39:55|3.259
04:39:56|3.2583
04:39:57|3.2576
04:39:58|3.2576
04:39:59|3.2581
04:40:00|3.2583
04:40:01|3.2583
04:40:02|3.2577
04:40:03|3.2579
04:40:04|3.2583
04:40:05|3.2585
04:40:06|3.2595
04:40:07|3.2594
04:40:08|3.26
04:40:09|3.26
04:40:10|3.2596
04:40:11|3.2599
04:40:12|3.259
04:40:13|3.2585
04:40:14|3.258
04:40:15|3.2581
04:40:16|3.2581
04:40:17|3.2579
04:40:18|3.2584
04:40:19|3.2585
04:40:20|3.2588
04:40:21|3.2573
04:40:22|3.2559
04:40:23|3.2551
04:40:24|3.2545
04:40:25|3.2553
04:40:26|3.257
04:40:27|3.255
04:40:28|3.2564
04:40:29|3.2563
04:40:30|3.2548
04:40:31|3.2539
04:40:32|3.2532
04:40:33|3.2532
04:40:35|3.2549
04:40:37|3.2548
04:40:38|3.2542
04:40:39|3.2542
04:40:40|3.256
04:40:41|3.2563
04:40:42|3.2572
04:40:43|3.2572
04:40:44|3.2572
04:40:45|3.2594
04:40:47|3.2594
04:40:47|3.2594
04:40:48|3.2592
04:40:50|3.2594
04:40:51|3.26
04:40:53|3.2608
04:40:53|3.2609
04:40:55|3.2603
04:40:56|3.2611
04:40:57|3.2618
04:40:57|3.2633
04:40:59|3.2641
04:41:00|3.2644
04:41:01|3.2661
04:41:02|3.2667
04:41:03|3.2646
04:41:04|3.2646
04:41:05|3.2646
04:41:06|3.2679
04:41:07|3.2649
04:41:08|3.2634
04:41:09|3.2654
04:41:10|3.2652
04:41:11|3.2656
04:41:11|3.266
04:41:12|3.2686
04:41:14|3.2689
04:41:15|3.2681
04:41:16|3.2676
04:41:16|3.2677
04:41:18|3.2699
04:41:18|3.2698
04:41:19|3.2688
04:41:21|3.2688
04:41:22|3.2681
04:41:23|3.2684
04:41:24|3.2669
04:41:24|3.2677
04:41:26|3.2679
04:41:27|3.2662
04:41:28|3.2673
04:41:29|3.2674
04:41:29|3.2674
04:41:30|3.2689
04:41:32|3.2689
04:41:33|3.2684
04:41:33|3.2673
04:41:35|3.2699
04:41:35|3.2699
04:41:38|3.2698
04:41:40|3.2698
04:41:42|3.2707
04:41:43|3.2705
04:41:44|3.27
04:41:45|3.2708
04:41:46|3.273
04:41:47|3.2722
04:41:48|3.2713
04:41:49|3.2703
04:41:50|3.2709
04:41:51|3.2725
04:41:52|3.2735
04:41:53|3.2731
04:41:54|3.2715
04:41:55|3.2714
04:41:56|3.2728
04:41:57|3.274
04:41:59|3.2717
04:41:59|3.272
04:42:00|3.2719
04:42:01|3.2723
04:42:02|3.2709
04:42:03|3.2696
04:42:05|3.2683
04:42:05|3.2665
04:42:06|3.2665
04:42:07|3.2668
04:42:08|3.2668
04:42:09|3.2651
04:42:10|3.2633
04:42:11|3.2618
04:42:12|3.265
04:42:13|3.2649
04:42:14|3.265
04:42:15|3.2676
04:42:16|3.2672
04:42:17|3.2672
04:42:18|3.2661
04:42:19|3.2669
04:42:20|3.2669
04:42:21|3.269
04:42:22|3.2686
04:42:24|3.2686
04:42:24|3.2678
04:42:25|3.2681
04:42:26|3.2707
04:42:27|3.2706
04:42:29|3.2716
04:42:29|3.2729
04:42:30|3.2719
04:42:31|3.275
04:42:32|3.2731
04:42:34|3.273
04:42:35|3.273
04:42:36|3.2726
04:42:36|3.2755
04:42:38|3.2735
04:42:39|3.2729
04:42:40|3.2748
04:42:41|3.2691
04:42:42|3.2713
04:42:44|3.2702
04:42:45|3.2731
04:42:46|3.2723
04:42:47|3.274
04:42:47|3.2709
04:42:48|3.2734
04:42:50|3.2734
04:42:51|3.2714
04:42:51|3.2732
04:42:52|3.2732
04:42:54|3.2732
04:42:56|3.2706
04:42:56|3.2707
04:42:57|3.2707
04:42:58|3.2707
04:43:00|3.2707
04:43:01|3.2723
04:43:01|3.2726
04:43:02|3.2735
04:43:04|3.2716
04:43:04|3.2718
04:43:06|3.272
04:43:07|3.2714
04:43:07|3.2706
04:43:08|3.2707
04:43:10|3.2743
04:43:11|3.2728
04:43:12|3.2725
04:43:12|3.2728
04:43:13|3.276
04:43:14|3.2754
04:43:15|3.2741
04:43:16|3.2734
04:43:17|3.2742
04:43:19|3.2754
04:43:19|3.2746
04:43:20|3.2746
04:43:21|3.2746
04:43:22|3.2727
04:43:24|3.2713
04:43:24|3.2748
04:43:25|3.2709
04:43:26|3.2735
04:43:27|3.2732
04:43:28|3.2718
04:43:29|3.2732
04:43:31|3.2732
04:43:31|3.2768
04:43:32|3.2749
04:43:33|3.2749
04:43:34|3.2724
04:43:35|3.2712
04:43:38|3.2731
04:43:38|3.2731
04:43:40|3.273
04:43:42|3.273
04:43:43|3.2731
04:43:44|3.2731
04:43:45|3.2731
04:43:46|3.2718
04:43:46|3.2723
04:43:47|3.2723
04:43:49|3.2719
04:43:50|3.2718
04:43:51|3.2713
04:43:52|3.2724
04:43:53|3.2723
04:43:54|3.2713
04:43:55|3.2724
04:43:56|3.2723
04:43:57|3.2708
04:43:58|3.2706
04:43:59|3.2706
04:44:00|3.2707
04:44:01|3.2706
04:44:02|3.2706
04:44:03|3.271
04:44:05|3.271
04:44:06|3.2734
04:44:07|3.2734
04:44:08|3.2715
04:44:09|3.2709
04:44:10|3.2714
04:44:10|3.2706
04:44:12|3.2713
04:44:13|3.2722
04:44:14|3.2726
04:44:15|3.2745
04:44:16|3.2746
04:44:17|3.2745
04:44:17|3.2742
04:44:18|3.2723
04:44:20|3.2744
04:44:20|3.2732
04:44:21|3.2749
04:44:23|3.2753
04:44:24|3.2742
04:44:25|3.2742
04:44:26|3.2729
04:44:27|3.2729
04:44:28|3.2729
04:44:28|3.2729
04:44:29|3.2732
04:44:31|3.2718
04:44:32|3.2707
04:44:33|3.2713
04:44:34|3.2706
04:44:34|3.274
04:44:36|3.274
04:44:37|3.2738
04:44:37|3.273
04:44:40|3.2714
04:44:41|3.2725
04:44:42|3.2725
04:44:43|3.2726
04:44:44|3.2721
04:44:45|3.272
04:44:46|3.2725
04:44:47|3.2713
04:44:48|3.2735
04:44:49|3.2721
04:44:50|3.2721
04:44:52|3.2707
04:44:53|3.2706
04:44:54|3.2706
04:44:55|3.2706
04:44:56|3.2706
04:44:57|3.2707
04:44:58|3.2706
04:44:59|3.2706
04:45:00|3.2707
04:45:02|3.2708
04:45:02|3.2706
04:45:04|3.2706
04:45:05|3.2706
04:45:05|3.2706
04:45:06|3.2707
04:45:08|3.2663
04:45:09|3.2671
04:45:10|3.2658
04:45:11|3.2665
04:45:13|3.2644
04:45:14|3.2624
04:45:15|3.2618
04:45:16|3.2613
04:45:17|3.2601
04:45:18|3.2606
04:45:19|3.2606
04:45:20|3.2606
04:45:21|3.2615
04:45:22|3.258
04:45:23|3.2581
04:45:24|3.2568
04:45:25|3.2566
04:45:26|3.2566
04:45:27|3.2581
04:45:29|3.2606
04:45:29|3.2607
04:45:31|3.2601
04:45:31|3.2601
04:45:32|3.2652
04:45:33|3.2628
04:45:34|3.2626
04:45:35|3.2638
04:45:36|3.2609
04:45:37|3.2608
04:45:40|3.2625
04:45:41|3.2613
04:45:43|3.2613
04:45:44|3.2625
04:45:45|3.2658
04:45:46|3.2673
04:45:47|3.2667
04:45:48|3.265
04:45:50|3.2634
04:45:50|3.2626
04:45:51|3.2627
04:45:53|3.2627
04:45:53|3.2609
04:45:54|3.2628
04:45:56|3.2621
04:45:57|3.261
04:45:58|3.261
04:45:58|3.2627
04:46:00|3.2615
04:46:01|3.2607
04:46:02|3.26
04:46:03|3.26
04:46:04|3.259
04:46:05|3.2591
04:46:06|3.2609
04:46:07|3.2606
04:46:08|3.2582
04:46:09|3.256
04:46:10|3.2592
04:46:11|3.2595
04:46:12|3.2596
04:46:13|3.2596
04:46:14|3.2596
04:46:15|3.2604
04:46:16|3.262
04:46:17|3.2602
04:46:18|3.2599
04:46:19|3.2595
04:46:20|3.2578
04:46:21|3.2596
04:46:22|3.2591
04:46:23|3.2595
04:46:24|3.2592
04:46:25|3.2598
04:46:26|3.2604
04:46:27|3.2596
04:46:28|3.2591
04:46:29|3.2579
04:46:30|3.2572
04:46:31|3.2578
04:46:32|3.2578
04:46:33|3.2573
04:46:34|3.2576
04:46:35|3.2576
04:46:36|3.2574
04:46:37|3.2575
04:46:38|3.2591
04:46:39|3.2587
04:46:41|3.2588
04:46:43|3.2584
04:46:44|3.2589
04:46:45|3.2581
04:46:46|3.2584
04:46:47|3.2586
04:46:49|3.2587
04:46:49|3.26
04:46:50|3.26
04:46:51|3.2595
04:46:53|3.259
04:46:53|3.2586
04:46:55|3.2587
04:46:56|3.2622
04:46:56|3.2621
04:46:58|3.2621
04:46:58|3.2599
04:47:00|3.2613
04:47:00|3.2598
04:47:03|3.2586
04:47:03|3.2564
04:47:04|3.2564
04:47:05|3.2555
04:47:06|3.2555
04:47:07|3.2556
04:47:08|3.2555
04:47:09|3.2569
04:47:10|3.2581
04:47:11|3.2557
04:47:12|3.2557
04:47:13|3.2568
04:47:14|3.257
04:47:15|3.2571
04:47:16|3.2571
04:47:17|3.2567
04:47:18|3.2563
04:47:19|3.2568
04:47:20|3.257
04:47:21|3.2571
04:47:22|3.2556
04:47:23|3.2556
04:47:24|3.2555
04:47:25|3.2523
04:47:26|3.2503
04:47:27|3.2502
04:47:28|3.2495
04:47:29|3.2496
04:47:30|3.2492
04:47:31|3.2489
04:47:32|3.2483
04:47:33|3.2484
04:47:34|3.2484
04:47:35|3.2483
04:47:36|3.2494
04:47:37|3.2511
04:47:38|3.2445
04:47:39|3.245
04:47:41|3.2437
04:47:41|3.2409
04:47:44|3.2423
04:47:45|3.2459
04:47:46|3.2484
04:47:47|3.2484
04:47:48|3.2481
04:47:49|3.2454
04:47:50|3.2432
04:47:51|3.2453
04:47:53|3.2463
04:47:54|3.2454
04:47:55|3.2454
04:47:56|3.2468
04:47:57|3.2465
04:47:57|3.2465
04:47:59|3.2464
04:48:01|3.2465
04:48:02|3.2484
04:48:03|3.2492
04:48:04|3.2506
04:48:05|3.2499
04:48:06|3.2486
04:48:07|3.2487
04:48:09|3.2497
04:48:09|3.2511
04:48:10|3.2528
04:48:11|3.2528
04:48:12|3.2522
04:48:13|3.2511
04:48:16|3.2507
04:48:16|3.2503
04:48:17|3.2501
04:48:18|3.2511
04:48:19|3.251
04:48:21|3.251
04:48:21|3.251
04:48:23|3.2539
04:48:23|3.2526
04:48:25|3.2541
04:48:25|3.2571
04:48:27|3.2579
04:48:27|3.2569
04:48:28|3.2557
04:48:29|3.2568
04:48:31|3.2566
04:48:32|3.2539
04:48:33|3.2528
04:48:33|3.2527
04:48:34|3.2537
04:48:35|3.2558
04:48:36|3.2575
04:48:37|3.257
04:48:38|3.2583
04:48:40|3.2587
04:48:40|3.2568
04:48:42|3.2566
04:48:43|3.2566
04:48:44|3.2566
04:48:45|3.2543
04:48:46|3.2543
04:48:48|3.2546
04:48:49|3.255
04:48:50|3.2565
04:48:51|3.2575
04:48:52|3.2591
04:48:54|3.2591
04:48:55|3.259
04:48:56|3.2583
04:48:57|3.2583
04:48:58|3.2586
04:48:59|3.2586
04:49:00|3.2575
04:49:01|3.2544
04:49:02|3.2551
04:49:03|3.2551
04:49:04|3.255
04:49:05|3.2547
04:49:06|3.2512
04:49:07|3.25
04:49:08|3.2525
04:49:09|3.2517
04:49:10|3.2496
04:49:10|3.2513
04:49:12|3.2516
04:49:13|3.2496
04:49:14|3.2505
04:49:14|3.2505
04:49:15|3.2485
04:49:17|3.2505
04:49:18|3.2498
04:49:18|3.248
04:49:20|3.2477
04:49:20|3.2492
04:49:22|3.2485
04:49:23|3.248
04:49:24|3.2458
04:49:25|3.2477
04:49:26|3.2487
04:49:26|3.2474
04:49:28|3.247
04:49:28|3.2469
04:49:30|3.246
04:49:31|3.2445
04:49:32|3.2434
04:49:32|3.2433
04:49:34|3.2434
04:49:35|3.2443
04:49:36|3.2425
04:49:36|3.2435
04:49:38|3.242
04:49:39|3.2408
04:49:40|3.2394
04:49:41|3.2381
04:49:41|3.2381
04:49:44|3.2385
04:49:45|3.2405
04:49:47|3.2437
04:49:47|3.2448
04:49:49|3.2481
04:49:50|3.247
04:49:51|3.2459
04:49:52|3.2434
04:49:54|3.24
04:49:55|3.2393
04:49:56|3.2381
04:49:58|3.2398
04:49:59|3.2381
04:49:59|3.2413
04:50:01|3.24
04:50:02|3.24
04:50:03|3.2425
04:50:04|3.243
04:50:05|3.243
04:50:06|3.2431
04:50:07|3.2436
04:50:08|3.245
04:50:09|3.2445
04:50:10|3.2464
04:50:11|3.2488
04:50:12|3.2488
04:50:13|3.2446
04:50:14|3.2446
04:50:15|3.2443
04:50:16|3.2437
04:50:17|3.2489
04:50:18|3.2496
04:50:19|3.252
04:50:20|3.2558
04:50:21|3.2547
04:50:22|3.2513
04:50:23|3.2505
04:50:24|3.2497
04:50:25|3.2474
04:50:26|3.2473
04:50:27|3.2477
04:50:28|3.2457
04:50:29|3.2451
04:50:31|3.2462
04:50:32|3.2427
04:50:33|3.2422
04:50:34|3.2411
04:50:34|3.2446
04:50:36|3.2442
04:50:37|3.2441
04:50:38|3.2428
04:50:38|3.2422
04:50:39|3.2415
04:50:40|3.2415
04:50:42|3.24
04:50:43|3.2406
04:50:45|3.2422
04:50:47|3.2447
04:50:48|3.2447
04:50:49|3.2438
04:50:50|3.2416
04:50:51|3.2415
04:50:53|3.2405
04:50:53|3.241
04:50:55|3.24
04:50:55|3.2439
04:50:56|3.2432
04:50:57|3.2443
04:50:58|3.2419
04:50:59|3.241
04:51:01|3.2409
04:51:02|3.2431
04:51:03|3.2431
04:51:03|3.2431
04:51:05|3.2441
04:51:05|3.2442
04:51:06|3.2446
04:51:07|3.2447
04:51:08|3.2442
04:51:10|3.2446
04:51:11|3.2438
04:51:11|3.244
04:51:12|3.2451
04:51:13|3.2444
04:51:14|3.2442
04:51:15|3.2475
04:51:17|3.2478
04:51:17|3.2475
04:51:19|3.2449
04:51:20|3.2449
04:51:20|3.2451
04:51:22|3.2447
04:51:23|3.2444
04:51:24|3.2444
04:51:25|3.2435
04:51:25|3.2435
04:51:26|3.2425
04:51:27|3.242
04:51:29|3.2431
04:51:29|3.2412
04:51:30|3.2417
04:51:32|3.2411
04:51:33|3.2406
04:51:33|3.2405
04:51:34|3.2402
04:51:35|3.2395
04:51:38|3.2389
04:51:39|3.2399
04:51:39|3.2399
04:51:42|3.2404
04:51:42|3.2396
04:51:43|3.2386
04:51:44|3.2386
04:51:47|3.239
04:51:49|3.2394
04:51:50|3.2415
04:51:52|3.2403
04:51:52|3.2385
04:51:53|3.2381
04:51:55|3.2391
04:51:55|3.238
04:51:56|3.238
04:51:58|3.238
04:51:59|3.2379
04:52:00|3.2375
04:52:01|3.2368
04:52:02|3.2358
04:52:03|3.2369
04:52:04|3.2374
04:52:05|3.2357
04:52:06|3.2354
04:52:07|3.2354
04:52:08|3.2366
04:52:09|3.2347
04:52:10|3.2333
04:52:11|3.2336
04:52:12|3.2335
04:52:13|3.2329
04:52:14|3.2317
04:52:15|3.2298
04:52:16|3.2299
04:52:17|3.2295
04:52:18|3.2308
04:52:19|3.2315
04:52:20|3.2314
04:52:21|3.2359
04:52:22|3.2359
04:52:23|3.2355
04:52:24|3.2355
04:52:25|3.2383
04:52:26|3.2384
04:52:27|3.236
04:52:28|3.236
04:52:29|3.2355
04:52:30|3.2345
04:52:31|3.2344
04:52:32|3.2324
04:52:33|3.2324
04:52:34|3.2324
04:52:35|3.2303
04:52:36|3.2295
04:52:37|3.2309
04:52:38|3.2314
04:52:39|3.2335
04:52:40|3.2326
04:52:41|3.232
04:52:42|3.2349
04:52:43|3.2342
04:52:44|3.234
04:52:45|3.2333
04:52:46|3.2321
04:52:47|3.2323
04:52:48|3.2323
04:52:49|3.2329
04:52:50|3.2329
04:52:51|3.2343
04:52:53|3.234
04:52:54|3.2334
04:52:55|3.2318
04:52:56|3.2336
04:52:57|3.2335
04:52:58|3.2336
04:52:59|3.2336
04:53:00|3.2336
04:53:01|3.2325
04:53:02|3.2319
04:53:03|3.2325
04:53:04|3.2357
04:53:05|3.2361
04:53:06|3.2357
04:53:08|3.2355
04:53:08|3.236
04:53:09|3.2352
04:53:10|3.2372
04:53:11|3.2375
04:53:13|3.2395
04:53:14|3.2396
04:53:15|3.2448
04:53:16|3.2396
04:53:17|3.2417
04:53:18|3.241
04:53:19|3.2427
04:53:20|3.2419
04:53:21|3.2408
04:53:22|3.2383
04:53:23|3.2391
04:53:24|3.239
04:53:25|3.2405
04:53:26|3.2408
04:53:26|3.2415
04:53:28|3.2394
04:53:29|3.2382
04:53:30|3.2391
04:53:31|3.2391
04:53:32|3.2386
04:53:34|3.24
04:53:34|3.2384
04:53:36|3.2391
04:53:36|3.2398
04:53:38|3.2388
04:53:39|3.2388
04:53:40|3.2367
04:53:41|3.2346
04:53:42|3.2346
04:53:43|3.2359
04:53:44|3.2372
04:53:45|3.2371
04:53:46|3.2371
04:53:48|3.2385
04:53:49|3.2395
04:53:51|3.2374
04:53:53|3.2358
04:53:53|3.236
04:53:55|3.2357
04:53:57|3.2341
04:53:57|3.2345
04:53:58|3.2335
04:53:59|3.2343
04:54:01|3.2343
04:54:02|3.2345
04:54:03|3.2356
04:54:04|3.2357
04:54:05|3.2357
04:54:06|3.2356
04:54:07|3.2385
04:54:08|3.2382
04:54:09|3.2363
04:54:10|3.2363
04:54:11|3.2364
04:54:12|3.2358
04:54:13|3.2358
04:54:14|3.2355
04:54:15|3.2354
04:54:16|3.2362
04:54:17|3.2362
04:54:19|3.2362
04:54:20|3.2363
04:54:21|3.2361
04:54:22|3.2351
04:54:23|3.2352
04:54:24|3.2351
04:54:26|3.2347
04:54:27|3.2345
04:54:28|3.2345
04:54:29|3.2337
04:54:30|3.2337
04:54:31|3.2338
04:54:32|3.2336
04:54:33|3.2334
04:54:34|3.2335
04:54:35|3.2331
04:54:36|3.2331
04:54:37|3.233
04:54:38|3.2332
04:54:39|3.2331
04:54:40|3.2347
04:54:42|3.235
04:54:42|3.2361
04:54:44|3.2357
04:54:44|3.2372
04:54:45|3.2402
04:54:46|3.2404
04:54:49|3.2404
04:54:50|3.2414
04:54:52|3.2435
04:54:52|3.2423
04:54:54|3.2434
04:54:55|3.2435
04:54:56|3.245
04:54:57|3.25
04:54:58|3.2496
04:54:59|3.2482
04:55:00|3.2494
04:55:01|3.2462
04:55:02|3.2463
04:55:03|3.2465
04:55:04|3.2465
04:55:05|3.2458
04:55:06|3.2469
04:55:07|3.2466
04:55:08|3.2458
04:55:10|3.247
04:55:11|3.246
04:55:12|3.246
04:55:13|3.2466
04:55:14|3.2466
04:55:16|3.247
04:55:17|3.2485
04:55:18|3.2491
04:55:19|3.249
04:55:20|3.2496
04:55:21|3.2488
04:55:22|3.2481
04:55:24|3.2481
04:55:24|3.2487
04:55:25|3.2486
04:55:26|3.2482
04:55:27|3.2462
04:55:28|3.2485
04:55:29|3.2488
04:55:30|3.2499
04:55:31|3.249
04:55:32|3.2475
04:55:33|3.2488
04:55:34|3.2488
04:55:35|3.2486
04:55:36|3.2468
04:55:37|3.2459
04:55:38|3.2467
04:55:39|3.2467
04:55:40|3.2486
04:55:41|3.2496
04:55:42|3.2497
04:55:43|3.2516
04:55:44|3.253
04:55:45|3.2533
04:55:46|3.2539
04:55:47|3.2547
04:55:50|3.2547
04:55:51|3.2547
04:55:52|3.2547
04:55:54|3.2521
04:55:56|3.2523
04:55:56|3.2534
04:55:58|3.2547
04:55:59|3.2547
04:55:59|3.2547
04:56:00|3.2572
04:56:01|3.2581
04:56:02|3.2592
04:56:03|3.2592
04:56:05|3.26
04:56:06|3.26
04:56:07|3.2612
04:56:07|3.2621
04:56:09|3.2587
04:56:09|3.2603
04:56:10|3.2589
04:56:11|3.259
04:56:13|3.2593
04:56:13|3.26
04:56:14|3.2603
04:56:16|3.258
04:56:17|3.258
04:56:17|3.26
04:56:19|3.2583
04:56:19|3.2583
04:56:20|3.2586
04:56:23|3.2583
04:56:23|3.2603
04:56:24|3.2603
04:56:25|3.2603
04:56:27|3.2583
04:56:27|3.2591
04:56:29|3.2617
04:56:29|3.2608
04:56:31|3.2616
04:56:32|3.2617
04:56:32|3.2617
04:56:34|3.2621
04:56:35|3.2619
04:56:35|3.262
04:56:37|3.2631
04:56:37|3.2638
04:56:39|3.2655
04:56:39|3.2659
04:56:40|3.266
04:56:41|3.2665
04:56:42|3.2672
04:56:44|3.2692
04:56:44|3.2692
04:56:45|3.2689
04:56:46|3.2644
04:56:48|3.2643
04:56:48|3.2627
04:56:50|3.2627
04:56:52|3.2631
04:56:54|3.2667
04:56:55|3.2663
04:56:57|3.266
04:56:58|3.2669
04:56:59|3.2613
04:57:00|3.2619
04:57:02|3.2623
04:57:03|3.2653
04:57:03|3.2653
04:57:04|3.2625
04:57:06|3.2625
04:57:07|3.2623
04:57:08|3.2623
04:57:09|3.2667
04:57:10|3.2658
04:57:11|3.267
04:57:12|3.267
04:57:13|3.2677
04:57:14|3.2662
04:57:15|3.2664
04:57:16|3.2664
04:57:17|3.2674
04:57:18|3.2679
04:57:19|3.2686
04:57:20|3.2662
04:57:21|3.2661
04:57:22|3.2665
04:57:24|3.2671
04:57:24|3.2638
04:57:25|3.2636
04:57:26|3.2619
04:57:27|3.2622
04:57:28|3.2626
04:57:29|3.2627
04:57:30|3.2631
04:57:31|3.2666
04:57:32|3.2678
04:57:33|3.2666
04:57:34|3.2674
04:57:35|3.2644
04:57:36|3.2658
04:57:37|3.2658
04:57:38|3.2642
04:57:39|3.2669
04:57:40|3.2654
04:57:41|3.2654
04:57:42|3.2654
04:57:43|3.2668
04:57:44|3.2686
04:57:45|3.2673
04:57:46|3.2679
04:57:47|3.2679
04:57:48|3.2679
04:57:49|3.2698
04:57:51|3.2698
04:57:53|3.2673
04:57:55|3.2673
04:57:56|3.269
04:57:56|3.269
04:57:58|3.269
04:57:58|3.2688
04:58:01|3.2688
04:58:01|3.2673
04:58:02|3.2673
04:58:03|3.2676
04:58:04|3.2676
04:58:05|3.269
04:58:06|3.2689
04:58:07|3.272
04:58:10|3.2725
04:58:10|3.2701
04:58:11|3.2701
04:58:12|3.272
04:58:13|3.2721
04:58:14|3.2711
04:58:15|3.2739
04:58:16|3.2721
04:58:17|3.2721
04:58:18|3.2721
04:58:19|3.2721
04:58:20|3.2735
04:58:21|3.2739
04:58:22|3.2741
04:58:23|3.276
04:58:24|3.2767
04:58:25|3.2742
04:58:26|3.2759
04:58:27|3.2759
04:58:28|3.276
04:58:29|3.2767
04:58:30|3.2761
04:58:31|3.2768
04:58:32|3.2768
04:58:33|3.2765
04:58:34|3.2785
04:58:35|3.2762
04:58:36|3.275
04:58:37|3.2748
04:58:38|3.2765
04:58:39|3.2727
04:58:40|3.2711
04:58:41|3.2732
04:58:42|3.2693
04:58:43|3.2667
04:58:44|3.2667
04:58:45|3.2697
04:58:46|3.2702
04:58:47|3.2682
04:58:48|3.2673
04:58:49|3.2687
04:58:50|3.2687
04:58:51|3.2683
04:58:52|3.2673
04:58:54|3.2657
04:58:56|3.2673
04:58:58|3.2662
04:58:59|3.2658
04:59:00|3.2656
04:59:01|3.2673
04:59:02|3.2696
04:59:03|3.2704
04:59:04|3.2704
04:59:05|3.2704
04:59:06|3.2694
04:59:07|3.27
04:59:08|3.2677
04:59:09|3.2681
04:59:10|3.2665
04:59:11|3.2639
04:59:12|3.2646
04:59:13|3.2661
04:59:14|3.2659
04:59:15|3.2652
04:59:16|3.2623
04:59:17|3.264
04:59:18|3.2659
04:59:19|3.2653
04:59:20|3.2662
04:59:21|3.2656
04:59:22|3.2656
04:59:23|3.2674
04:59:24|3.2674
04:59:25|3.2679
04:59:26|3.2724
04:59:27|3.2711
04:59:28|3.2719
04:59:29|3.2719
04:59:30|3.2717
04:59:31|3.2718
04:59:32|3.2732
04:59:33|3.2696
04:59:34|3.269
04:59:35|3.2696
04:59:36|3.2714
04:59:37|3.2721
04:59:38|3.2719
04:59:40|3.2723
04:59:40|3.2743
04:59:41|3.275
04:59:43|3.2754
04:59:43|3.2754
04:59:44|3.2766
04:59:45|3.2756
04:59:46|3.2766
04:59:47|3.2768
04:59:48|3.2785
04:59:49|3.2786
04:59:51|3.2786
04:59:52|3.2801
04:59:52|3.2799
04:59:55|3.2777
04:59:55|3.2763
04:59:56|3.278
04:59:58|3.2783
04:59:59|3.278
05:00:00|3.278
05:00:02|3.2781
05:00:03|3.2791
05:00:04|3.2788
05:00:05|3.279
05:00:05|3.2777
05:00:07|3.277
05:00:08|3.2766
05:00:09|3.2779
05:00:10|3.2776
05:00:10|3.2756
05:00:11|3.2767
05:00:12|3.2776
05:00:14|3.2778
05:00:16|3.2781
05:00:16|3.2754
05:00:18|3.2757
05:00:18|3.2758
05:00:19|3.2759
05:00:20|3.2757
05:00:22|3.2759
05:00:22|3.2757
05:00:23|3.2746
05:00:24|3.2746
05:00:25|3.2746
05:00:26|3.2746
05:00:28|3.2746
05:00:28|3.2746
05:00:29|3.2719
05:00:30|3.2712
05:00:32|3.2729
05:00:32|3.2701
05:00:33|3.2712
05:00:36|3.27
05:00:36|3.2703
05:00:37|3.2722
05:00:38|3.2721
05:00:39|3.2721
05:00:40|3.2706
05:00:41|3.2717
05:00:42|3.2701
05:00:43|3.2702
05:00:44|3.2706
05:00:45|3.2706
05:00:46|3.27
05:00:47|3.2706
05:00:48|3.2716
05:00:49|3.2716
05:00:50|3.271
05:00:51|3.2713
05:00:52|3.2702
05:00:55|3.2682
05:00:55|3.2693
05:00:57|3.2672
05:00:59|3.2686
05:01:00|3.2686
05:01:01|3.2704
05:01:02|3.2704
05:01:03|3.271
05:01:04|3.2697
05:01:05|3.272
05:01:06|3.2718
05:01:07|3.271
05:01:08|3.271
05:01:09|3.2677
05:01:11|3.2662
05:01:11|3.2665
05:01:12|3.2678
05:01:13|3.2657
05:01:14|3.2651
05:01:15|3.2653
05:01:16|3.2646
05:01:17|3.2641
05:01:18|3.2649
05:01:19|3.2652
05:01:20|3.2655
05:01:21|3.2664
05:01:22|3.2666
05:01:23|3.2652
05:01:24|3.2623
05:01:25|3.261
05:01:26|3.262
05:01:27|3.2636
05:01:28|3.2636
05:01:29|3.265
05:01:30|3.2663
05:01:31|3.2674
05:01:32|3.2667
05:01:33|3.2667
05:01:34|3.2659
05:01:35|3.2673
05:01:36|3.2654
05:01:37|3.2647
05:01:38|3.2617
05:01:39|3.2629
05:01:40|3.263
05:01:42|3.2603
05:01:43|3.2593
05:01:44|3.2603
05:01:45|3.2567
05:01:46|3.2603
05:01:47|3.2621
05:01:48|3.2609
05:01:49|3.2591
05:01:50|3.2585
05:01:51|3.26
05:01:52|3.2605
05:01:53|3.2605
05:01:54|3.2614
05:01:56|3.2614
05:01:57|3.2621
05:01:58|3.2621
05:01:59|3.2588
05:02:00|3.2611
05:02:01|3.26
05:02:03|3.2614
05:02:03|3.2626
05:02:05|3.2623
05:02:06|3.2616
05:02:07|3.2598
05:02:09|3.2604
05:02:09|3.2592
05:02:11|3.2601
05:02:12|3.2601
05:02:13|3.2601
05:02:14|3.2616
05:02:14|3.2616
05:02:15|3.2616
05:02:17|3.2637
05:02:18|3.2632
05:02:18|3.2639
05:02:19|3.2639
05:02:21|3.2641
05:02:22|3.2654
05:02:23|3.2659
05:02:24|3.2659
05:02:25|3.2659
05:02:26|3.2658
05:02:27|3.2683
05:02:28|3.2693
05:02:29|3.2693
05:02:30|3.2683
05:02:30|3.2691
05:02:31|3.2698
05:02:32|3.2698
05:02:34|3.2682
05:02:34|3.2696
05:02:36|3.2695
05:02:37|3.2695
05:02:37|3.2683
05:02:40|3.2702
05:02:40|3.2696
05:02:41|3.2698
05:02:42|3.2698
05:02:43|3.2699
05:02:44|3.27
05:02:45|3.2712
05:02:46|3.2698
05:02:47|3.2698
05:02:48|3.2709
05:02:49|3.2698
05:02:50|3.2692
05:02:51|3.2707
05:02:52|3.2707
05:02:53|3.2723
05:02:54|3.2736
05:02:56|3.2761
05:02:57|3.2757
05:02:59|3.2737
05:03:00|3.274
05:03:01|3.274
05:03:02|3.274
05:03:04|3.2731
05:03:05|3.2757
05:03:05|3.2751
05:03:08|3.2772
05:03:08|3.2777
05:03:09|3.2806
05:03:11|3.2813
05:03:11|3.2815
05:03:13|3.2822
05:03:13|3.2815
05:03:15|3.2823
05:03:16|3.2828
05:03:16|3.2811
05:03:18|3.2815
05:03:19|3.2811
05:03:19|3.282
05:03:20|3.2832
05:03:22|3.284
05:03:23|3.284
05:03:24|3.2846
05:03:24|3.2849
05:03:25|3.2849
05:03:27|3.2849
05:03:28|3.2852
05:03:28|3.2852
05:03:29|3.2863
05:03:31|3.2849
05:03:31|3.2847
05:03:32|3.284
05:03:34|3.2848
05:03:34|3.2861
05:03:36|3.2851
05:03:36|3.2865
05:03:38|3.2886
05:03:39|3.2898
05:03:40|3.2858
05:03:41|3.2847
05:03:42|3.2875
05:03:42|3.2904
05:03:44|3.2904
05:03:45|3.2902
05:03:45|3.2891
05:03:46|3.292
05:03:47|3.2936
05:03:48|3.291
05:03:49|3.2907
05:03:50|3.2927
05:03:52|3.2921
05:03:53|3.2929
05:03:53|3.2925
05:03:54|3.2944
05:03:56|3.2948
05:03:56|3.2937
05:03:59|3.2933
05:04:00|3.295
05:04:02|3.295
05:04:03|3.2927
05:04:04|3.2923
05:04:06|3.2966
05:04:07|3.2939
05:04:07|3.2963
05:04:08|3.2968
05:04:09|3.2968
05:04:11|3.2982
05:04:13|3.2973
05:04:14|3.2972
05:04:15|3.3
05:04:15|3.3011
05:04:16|3.3016
05:04:18|3.3029
05:04:18|3.3033
05:04:20|3.3049
05:04:21|3.3047
05:04:22|3.3057
05:04:23|3.3026
05:04:24|3.3043
05:04:25|3.304
05:04:26|3.3055
05:04:27|3.3032
05:04:27|3.3042
05:04:29|3.3053
05:04:29|3.3035
05:04:31|3.3039
05:04:32|3.3062
05:04:32|3.3061
05:04:33|3.3074
05:04:34|3.3072
05:04:35|3.3092
05:04:37|3.3087
05:04:37|3.3087
05:04:38|3.3087
05:04:40|3.3038
05:04:40|3.3044
05:04:42|3.3066
05:04:43|3.3064
05:04:44|3.3061
05:04:45|3.3069
05:04:46|3.3069
05:04:46|3.3078
05:04:48|3.3079
05:04:49|3.3087
05:04:50|3.3084
05:04:51|3.3093
05:04:52|3.3084
05:04:53|3.3086
05:04:54|3.3101
05:04:55|3.3098
05:04:56|3.3075
05:04:57|3.3075
05:04:59|3.3077
05:05:01|3.3072
05:05:02|3.3055
05:05:04|3.3059
05:05:04|3.3041
05:05:05|3.3008
05:05:07|3.3
05:05:08|3.3
05:05:08|3.3016
05:05:10|3.2992
05:05:11|3.2958
05:05:13|3.295
05:05:15|3.2946
05:05:16|3.2944
05:05:17|3.2908
05:05:18|3.2909
05:05:19|3.2898
05:05:20|3.289
05:05:21|3.2895
05:05:22|3.2879
05:05:23|3.2917
05:05:24|3.2913
05:05:26|3.293
05:05:26|3.291
05:05:27|3.2909
05:05:29|3.2909
05:05:30|3.2909
05:05:30|3.291
05:05:32|3.291
05:05:32|3.2924
05:05:34|3.2909
05:05:36|3.293
05:05:36|3.2923
05:05:37|3.2983
05:05:38|3.2964
05:05:39|3.2961
05:05:40|3.2956
05:05:41|3.2956
05:05:42|3.296
05:05:43|3.2961
05:05:44|3.2932
05:05:45|3.2968
05:05:46|3.2975
05:05:49|3.2966
05:05:49|3.2987
05:05:50|3.2988
05:05:52|3.2987
05:05:53|3.2971
05:05:54|3.2986
05:05:55|3.3012
05:05:56|3.2981
05:05:57|3.2981
05:05:58|3.2981
05:05:59|3.2986
05:06:01|3.3028
05:06:02|3.2983
05:06:03|3.2984
05:06:05|3.2977
05:06:06|3.2976
05:06:07|3.2959
05:06:08|3.2945
05:06:09|3.292
05:06:10|3.2921
05:06:11|3.2911
05:06:12|3.2909
05:06:13|3.2916
05:06:14|3.2927
05:06:15|3.2927
05:06:16|3.2919
05:06:17|3.2934
05:06:18|3.2947
05:06:19|3.2928
05:06:20|3.2919
05:06:21|3.2898
05:06:22|3.2912
05:06:23|3.2928
05:06:24|3.2892
05:06:25|3.2923
05:06:26|3.2934
05:06:27|3.2942
05:06:28|3.2956
05:06:29|3.2951
05:06:30|3.2947
05:06:31|3.2947
05:06:32|3.2951
05:06:33|3.2943
05:06:34|3.2976
05:06:35|3.2974
05:06:36|3.2971
05:06:37|3.2966
05:06:38|3.2941
05:06:39|3.2928
05:06:41|3.2925
05:06:42|3.2926
05:06:43|3.2928
05:06:44|3.2922
05:06:44|3.2949
05:06:45|3.2971
05:06:47|3.2966
05:06:48|3.2966
05:06:49|3.2983
05:06:50|3.2938
05:06:51|3.2941
05:06:51|3.2973
05:06:53|3.298
05:06:53|3.2967
05:06:54|3.2962
05:06:56|3.296
05:06:56|3.2958
05:06:58|3.2937
05:06:58|3.2934
05:07:01|3.2945
05:07:02|3.2928
05:07:04|3.2958
05:07:05|3.2968
05:07:06|3.2948
05:07:07|3.2941
05:07:09|3.2934
05:07:09|3.2925
05:07:11|3.2934
05:07:12|3.2931
05:07:14|3.2928
05:07:15|3.2932
05:07:16|3.2937
05:07:18|3.2961
05:07:19|3.2953
05:07:19|3.2969
05:07:21|3.2968
05:07:22|3.2971
05:07:23|3.2982
05:07:24|3.3015
05:07:25|3.2989
05:07:26|3.2989
05:07:27|3.2989
05:07:28|3.3008
05:07:29|3.2992
05:07:30|3.2992
05:07:31|3.3015
05:07:32|3.3001
05:07:33|3.3001
05:07:34|3.3015
05:07:35|3.3015
05:07:36|3.2999
05:07:37|3.2988
05:07:38|3.3003
05:07:39|3.3009
05:07:40|3.3012
05:07:40|3.2987
05:07:41|3.2987
05:07:42|3.2984
05:07:44|3.304
05:07:45|3.3018
05:07:46|3.3015
05:07:47|3.3051
05:07:48|3.3038
05:07:49|3.3054
05:07:49|3.3087
05:07:51|3.3085
05:07:51|3.3083
05:07:53|3.3081
05:07:53|3.3079
05:07:55|3.3069
05:07:55|3.3071
05:07:56|3.305
05:07:57|3.305
05:07:58|3.305
05:08:00|3.3079
05:08:02|3.3073
05:08:03|3.3066
05:08:04|3.3082
05:08:06|3.3071
05:08:06|3.3071
05:08:07|3.3087
05:08:09|3.3082
05:08:10|3.3083
05:08:12|3.306
05:08:13|3.3055
05:08:13|3.3056
05:08:15|3.3052
05:08:16|3.3047
05:08:18|3.3044
05:08:19|3.3032
05:08:20|3.304
05:08:21|3.3028
05:08:22|3.3026
05:08:24|3.3025
05:08:24|3.3018
05:08:25|3.3024
05:08:26|3.3043
05:08:27|3.3042
05:08:28|3.3031
05:08:29|3.3025
05:08:31|3.3027
05:08:32|3.3027
05:08:33|3.3034
05:08:34|3.3048
05:08:35|3.3041
05:08:36|3.3063
05:08:37|3.3066
05:08:38|3.3066
05:08:39|3.3066
05:08:41|3.3061
05:08:42|3.3066
05:08:43|3.3067
05:08:43|3.3068
05:08:44|3.3084
05:08:45|3.307
05:08:46|3.3067
05:08:47|3.3083
05:08:49|3.3086
05:08:50|3.3075
05:08:51|3.3086
05:08:51|3.3084
05:08:53|3.306
05:08:53|3.306
05:08:55|3.306
05:08:55|3.3068
05:08:57|3.3063
05:08:57|3.3077
05:08:58|3.3068
05:08:59|3.3074
05:09:01|3.3086
05:09:03|3.3081
05:09:03|3.3092
05:09:06|3.3081
05:09:08|3.3086
05:09:08|3.3057
05:09:09|3.3031
05:09:10|3.305
05:09:11|3.3048
05:09:13|3.3048
05:09:13|3.3037
05:09:15|3.3017
05:09:16|3.3033
05:09:17|3.3036
05:09:17|3.3036
05:09:18|3.3036
05:09:19|3.3014
05:09:20|3.3011
05:09:22|3.3009
05:09:22|3.3006
05:09:24|3.3048
05:09:24|3.305
05:09:26|3.3026
05:09:26|3.3026
05:09:27|3.3049
05:09:28|3.3049
05:09:29|3.3038
05:09:31|3.3031
05:09:31|3.3044
05:09:33|3.3044
05:09:34|3.3009
05:09:35|3.2961
05:09:35|3.2975
05:09:36|3.2967
05:09:37|3.2968
05:09:39|3.3007
05:09:39|3.3013
05:09:40|3.2997
05:09:41|3.3013
05:09:42|3.3012
05:09:43|3.3013
05:09:45|3.3033
05:09:45|3.3047
05:09:46|3.3036
05:09:47|3.3048
05:09:48|3.3033
05:09:49|3.3021
05:09:50|3.3038
05:09:51|3.3038
05:09:52|3.3039
05:09:54|3.3039
05:09:54|3.303
05:09:55|3.3021
05:09:56|3.3037
05:09:57|3.3033
05:09:58|3.3031
05:09:59|3.302
05:10:00|3.3024
05:10:01|3.3021
05:10:04|3.2994
05:10:04|3.302
05:10:05|3.301
05:10:06|3.3019
05:10:07|3.3032
05:10:09|3.3032
05:10:09|3.3031
05:10:10|3.3027
05:10:11|3.3022
05:10:13|3.3014
05:10:14|3.2952
05:10:15|3.2963
05:10:17|3.2939
05:10:17|3.2977
05:10:18|3.2967
05:10:19|3.2941
05:10:20|3.2964
05:10:21|3.2967
05:10:22|3.2967
05:10:23|3.2967
05:10:24|3.2974
05:10:25|3.2974
05:10:26|3.2955
05:10:27|3.2944
05:10:28|3.2945
05:10:29|3.2932
05:10:30|3.2954
05:10:31|3.2947
05:10:32|3.2963
05:10:33|3.2942
05:10:35|3.2942
05:10:35|3.2926
05:10:36|3.2912
05:10:37|3.2931
05:10:39|3.293
05:10:39|3.2906
05:10:41|3.29
05:10:42|3.2908
05:10:43|3.2889
05:10:44|3.2902
05:10:46|3.2909
05:10:46|3.2907
05:10:47|3.2907
05:10:48|3.2905
05:10:49|3.2884
05:10:50|3.2911
05:10:51|3.2882
05:10:52|3.2892
05:10:53|3.2905
05:10:54|3.29
05:10:55|3.2883
05:10:56|3.2872
05:10:57|3.2898
05:10:58|3.2898
05:10:59|3.29
05:11:01|3.29
05:11:01|3.29
05:11:02|3.289
05:11:04|3.2899
05:11:05|3.29
05:11:07|3.291
05:11:08|3.2904
05:11:09|3.29
05:11:10|3.29
05:11:11|3.289
05:11:12|3.2889
05:11:13|3.2889
05:11:14|3.2876
05:11:16|3.2881
05:11:16|3.2843
05:11:18|3.2823
05:11:19|3.2847
05:11:20|3.2836
05:11:21|3.2816
05:11:22|3.2829
05:11:23|3.2813
05:11:23|3.2816
05:11:25|3.2815
05:11:26|3.2826
05:11:26|3.2821
05:11:28|3.2819
05:11:29|3.284
05:11:30|3.2872
05:11:31|3.287
05:11:32|3.285
05:11:33|3.287
05:11:33|3.2849
05:11:35|3.2852
05:11:36|3.2852
05:11:36|3.2848
05:11:38|3.2848
05:11:39|3.2865
05:11:40|3.2865
05:11:40|3.2869
05:11:41|3.2877
05:11:43|3.2878
05:11:44|3.2852
05:11:45|3.2851
05:11:46|3.285
05:11:46|3.2847
05:11:48|3.2847
05:11:49|3.2856
05:11:50|3.284
05:11:50|3.2838
05:11:52|3.283
05:11:53|3.285
05:11:54|3.286
05:11:55|3.2847
05:11:55|3.2848
05:11:57|3.2848
05:11:57|3.2848
05:11:59|3.2834
05:12:00|3.2834
05:12:01|3.2842
05:12:01|3.285
05:12:04|3.283
05:12:04|3.2819
05:12:07|3.283
05:12:09|3.282
05:12:09|3.2822
05:12:10|3.2822
05:12:12|3.2832
05:12:13|3.2832
05:12:13|3.2838
05:12:14|3.2808
05:12:15|3.282
05:12:17|3.2813
05:12:18|3.2801
05:12:19|3.2788
05:12:20|3.2788
05:12:21|3.2797
05:12:22|3.2797
05:12:23|3.28
05:12:24|3.2801
05:12:25|3.2801
05:12:26|3.2796
05:12:27|3.2796
05:12:28|3.2796
05:12:29|3.28
05:12:30|3.28
05:12:32|3.2799
05:12:32|3.2797
05:12:35|3.28
05:12:35|3.2806
05:12:36|3.2797
05:12:37|3.2819
05:12:38|3.2823
05:12:39|3.2815
05:12:40|3.2814
05:12:41|3.2818
05:12:42|3.2808
05:12:43|3.2818
05:12:44|3.2805
05:12:45|3.2808
05:12:46|3.2801
05:12:47|3.2801
05:12:48|3.2801
05:12:49|3.28
05:12:50|3.2792
05:12:51|3.2801
05:12:52|3.2801
05:12:53|3.2819
05:12:54|3.2843
05:12:55|3.284
05:12:56|3.2845
05:12:57|3.2846
05:12:58|3.2834
05:12:59|3.2832
05:13:00|3.282
05:13:01|3.2825
05:13:02|3.2812
05:13:03|3.2806
05:13:04|3.2826
05:13:06|3.283
05:13:07|3.2843
05:13:09|3.2873
05:13:11|3.2864
05:13:12|3.2868
05:13:13|3.2863
05:13:14|3.2888
05:13:15|3.2885
05:13:16|3.2899
05:13:17|3.2914
05:13:18|3.2931
05:13:19|3.2934
05:13:20|3.2915
05:13:21|3.2939
05:13:22|3.2938
05:13:23|3.2925
05:13:24|3.2941
05:13:25|3.2979
05:13:26|3.2951
05:13:27|3.2966
05:13:28|3.2982
05:13:30|3.2969
05:13:30|3.2982
05:13:31|3.296
05:13:32|3.2958
05:13:33|3.2954
05:13:34|3.2934
05:13:35|3.2939
05:13:36|3.2924
05:13:37|3.2926
05:13:38|3.2926
05:13:39|3.2973
05:13:40|3.2934
05:13:41|3.2946
05:13:42|3.2946
05:13:43|3.2927
05:13:44|3.2915
05:13:45|3.2918
05:13:46|3.2927
05:13:47|3.2927
05:13:48|3.2918
05:13:49|3.2916
05:13:50|3.2903
05:13:51|3.2882
05:13:52|3.289
05:13:53|3.29
05:13:54|3.2868
05:13:55|3.2868
05:13:56|3.289
05:13:57|3.2875
05:13:58|3.2842
05:13:59|3.2842
05:14:00|3.2858
05:14:01|3.2849
05:14:02|3.2871
05:14:03|3.2858
05:14:04|3.2866
05:14:05|3.2865
05:14:08|3.2865
05:14:08|3.2865
05:14:09|3.2865
05:14:11|3.2852
05:14:11|3.2863
05:14:12|3.2847
05:14:13|3.2858
05:14:14|3.2865
05:14:16|3.2865
05:14:17|3.2876
05:14:18|3.2891
05:14:19|3.29
05:14:20|3.2892
05:14:21|3.291
05:14:22|3.291
05:14:23|3.29
05:14:24|3.2893
05:14:25|3.2895
05:14:26|3.291
05:14:27|3.2896
05:14:28|3.2922
05:14:29|3.2917
05:14:30|3.2925
05:14:31|3.2923
05:14:32|3.2923
05:14:33|3.2923
05:14:34|3.2928
05:14:35|3.2941
05:14:36|3.2945
05:14:37|3.2945
05:14:38|3.2963
05:14:39|3.2969
05:14:40|3.2982
05:14:41|3.2978
05:14:42|3.2979
05:14:43|3.2993
05:14:44|3.2993
05:14:45|3.2984
05:14:46|3.2984
05:14:47|3.2995
05:14:48|3.2981
05:14:49|3.2981
05:14:50|3.2994
05:14:52|3.2984
05:14:53|3.2981
05:14:54|3.2986
05:14:55|3.2994
05:14:55|3.2986
05:14:57|3.2983
05:14:58|3.2957
05:14:59|3.2948
05:15:00|3.2935
05:15:01|3.2952
05:15:02|3.297
05:15:02|3.2971
05:15:04|3.2981
05:15:05|3.2972
05:15:06|3.2955
05:15:08|3.295
05:15:10|3.2963
05:15:11|3.2974
05:15:13|3.2969
05:15:15|3.2959
05:15:16|3.2973
05:15:16|3.2979
05:15:18|3.2998
05:15:19|3.2987
05:15:20|3.2987
05:15:21|3.2992
05:15:22|3.2993
05:15:23|3.2992
05:15:24|3.2992
05:15:25|3.2986
05:15:26|3.2986
05:15:27|3.2986
05:15:28|3.299
05:15:29|3.2979
05:15:31|3.2997
05:15:32|3.2997
05:15:34|3.298
05:15:35|3.2995
05:15:35|3.2997
05:15:37|3.3004
05:15:38|3.3007
05:15:39|3.3007
05:15:40|3.3024
05:15:41|3.3028
05:15:42|3.3037
05:15:43|3.3014
05:15:44|3.3008
05:15:45|3.3042
05:15:46|3.3032
05:15:47|3.3044
05:15:48|3.3046
05:15:49|3.3061
05:15:50|3.3061
05:15:51|3.3061
05:15:52|3.3065
05:15:53|3.3077
05:15:54|3.307
05:15:55|3.3095
05:15:56|3.3079
05:15:57|3.3088
05:15:58|3.311
05:15:59|3.3098
05:16:00|3.3099
05:16:01|3.312
05:16:02|3.31
05:16:03|3.3102
05:16:04|3.3079
05:16:05|3.3093
05:16:06|3.3101
05:16:07|3.3087
05:16:08|3.3095
05:16:09|3.3073
05:16:10|3.3063
05:16:11|3.3058
05:16:12|3.3039
05:16:13|3.3046
05:16:14|3.3047
05:16:15|3.3054
05:16:16|3.3044
05:16:17|3.3036
05:16:18|3.3013
05:16:20|3.2969
05:16:21|3.2996
05:16:22|3.2993
05:16:23|3.2982
05:16:24|3.2996
05:16:25|3.2996
05:16:25|3.2999
05:16:27|3.2999
05:16:28|3.2967
05:16:28|3.2963
05:16:30|3.2956
05:16:31|3.2968
05:16:32|3.2991
05:16:33|3.3009
05:16:34|3.3018
05:16:35|3.2999
05:16:36|3.3
05:16:36|3.3023
05:16:38|3.3022
05:16:39|3.3022
05:16:39|3.3015
05:16:40|3.3015
05:16:42|3.3015
05:16:43|3.3026
05:16:44|3.3028
05:16:44|3.3032
05:16:46|3.3032
05:16:46|3.3032
05:16:48|3.3032
05:16:49|3.3042
05:16:49|3.3041
05:16:51|3.3038
05:16:52|3.3031
05:16:52|3.3031
05:16:54|3.301
05:16:54|3.2982
05:16:56|3.2985
05:16:57|3.3014
05:16:58|3.3014
05:16:59|3.3002
05:17:00|3.2981
05:17:01|3.2982
05:17:02|3.2998
05:17:03|3.3001
05:17:04|3.3001
05:17:05|3.2986
05:17:06|3.2986
05:17:07|3.2987
05:17:07|3.298
05:17:09|3.297
05:17:11|3.2942
05:17:12|3.2961
05:17:13|3.2973
05:17:14|3.2998
05:17:15|3.2979
05:17:17|3.2996
05:17:18|3.2983
05:17:19|3.3007
05:17:20|3.3008
05:17:21|3.3005
05:17:22|3.3008
05:17:23|3.3019
05:17:24|3.3031
05:17:25|3.3031
05:17:26|3.3023
05:17:27|3.303
05:17:28|3.3031
05:17:29|3.3036
05:17:30|3.3029
05:17:31|3.3022
05:17:32|3.3031
05:17:33|3.3001
05:17:34|3.3
05:17:36|3.2988
05:17:37|3.2982
05:17:38|3.2978
05:17:39|3.2976
05:17:40|3.2983
05:17:41|3.2989
05:17:42|3.3024
05:17:43|3.3009
05:17:44|3.3006
05:17:45|3.3009
05:17:46|3.3004
05:17:47|3.2995
05:17:48|3.3008
05:17:49|3.3009
05:17:50|3.3013
05:17:51|3.2994
05:17:52|3.2997
05:17:53|3.2997
05:17:54|3.3007
05:17:55|3.3007
05:17:56|3.3007
05:17:57|3.3008
05:17:58|3.3033
05:17:59|3.3008
05:18:00|3.3004
05:18:01|3.2997
05:18:02|3.3008
05:18:03|3.2995
05:18:04|3.3008
05:18:05|3.3008
05:18:06|3.3006
05:18:07|3.2977
05:18:08|3.2987
05:18:09|3.2987
05:18:10|3.2987
05:18:11|3.2969
05:18:13|3.2964
05:18:14|3.2973
05:18:15|3.2975
05:18:16|3.2992
05:18:17|3.301
05:18:18|3.301
05:18:19|3.3022
05:18:20|3.3
05:18:21|3.301
05:18:22|3.2998
05:18:23|3.3007
05:18:24|3.2996
05:18:25|3.3
05:18:26|3.3
05:18:27|3.2965
05:18:28|3.2965
05:18:29|3.2977
05:18:30|3.2977
05:18:31|3.2976
05:18:32|3.2985
05:18:33|3.2986
05:18:34|3.3
05:18:35|3.2998
05:18:36|3.2984
05:18:37|3.2981
05:18:38|3.2983
05:18:39|3.2963
05:18:40|3.2957
05:18:41|3.2946
05:18:42|3.2942
05:18:43|3.2924
05:18:44|3.2917
05:18:45|3.2887
05:18:46|3.2891
05:18:47|3.289
05:18:48|3.2889
05:18:49|3.2889
05:18:50|3.287
05:18:51|3.2871
05:18:52|3.2881
05:18:53|3.2868
05:18:54|3.2891
05:18:55|3.2914
05:18:56|3.293
05:18:57|3.295
05:18:58|3.2931
05:18:59|3.2951
05:19:00|3.2938
05:19:01|3.2921
05:19:02|3.2921
05:19:03|3.2914
05:19:04|3.2908
05:19:05|3.291
05:19:06|3.291
05:19:07|3.2896
05:19:08|3.2901
05:19:09|3.2923
05:19:10|3.292
05:19:11|3.2906
05:19:13|3.291
05:19:14|3.2911
05:19:16|3.2907
05:19:16|3.2909
05:19:17|3.2908
05:19:18|3.2912
05:19:19|3.2912
05:19:21|3.291
05:19:22|3.2899
05:19:23|3.29
05:19:24|3.2907
05:19:24|3.292
05:19:26|3.292
05:19:27|3.2925
05:19:28|3.2925
05:19:29|3.2913
05:19:30|3.2913
05:19:31|3.2922
05:19:33|3.2903
05:19:33|3.2894
05:19:35|3.2908
05:19:35|3.2903
05:19:36|3.2916
05:19:37|3.2912
05:19:39|3.291
05:19:39|3.2892
05:19:41|3.2911
05:19:41|3.2895
05:19:42|3.2908
05:19:44|3.2908
05:19:45|3.2887
05:19:45|3.2895
05:19:47|3.2889
05:19:48|3.2888
05:19:49|3.287
05:19:50|3.2884
05:19:50|3.2887
05:19:52|3.288
05:19:53|3.2923
05:19:54|3.291
05:19:54|3.2942
05:19:56|3.2915
05:19:56|3.2911
05:19:58|3.2911
05:19:58|3.2911
05:20:00|3.2896
05:20:01|3.2896
05:20:02|3.2889
05:20:03|3.2881
05:20:03|3.2889
05:20:05|3.2892
05:20:06|3.2878
05:20:07|3.2879
05:20:08|3.2894
05:20:09|3.2893
05:20:09|3.2889
05:20:11|3.2903
05:20:11|3.2912
05:20:14|3.2909
05:20:15|3.2909
05:20:16|3.2864
05:20:18|3.285
05:20:19|3.2856
05:20:19|3.2856
05:20:20|3.2875
05:20:21|3.2877
05:20:23|3.2871
05:20:24|3.2871
05:20:25|3.2881
05:20:26|3.2881
05:20:27|3.2851
05:20:28|3.2851
05:20:29|3.2851
05:20:30|3.2867
05:20:31|3.2873
05:20:32|3.2873
05:20:33|3.2873
05:20:34|3.2873
05:20:35|3.2879
05:20:36|3.2893
05:20:37|3.2893
05:20:38|3.2893
05:20:39|3.2893
05:20:40|3.2893
05:20:41|3.2871
05:20:42|3.2896
05:20:44|3.2883
05:20:45|3.2898
05:20:46|3.2899
05:20:47|3.291
05:20:48|3.2919
05:20:49|3.2911
05:20:50|3.2922
05:20:51|3.2924
05:20:52|3.294
05:20:53|3.2956
05:20:54|3.2938
05:20:55|3.295
05:20:56|3.2955
05:20:57|3.2956
05:20:58|3.2947
05:20:59|3.2945
05:21:00|3.2946
05:21:01|3.2948
05:21:02|3.2948
05:21:03|3.2952
05:21:04|3.2959
05:21:05|3.2983
05:21:06|3.2992
05:21:07|3.2985
05:21:08|3.2994
05:21:09|3.302
05:21:10|3.3028
05:21:11|3.3015
05:21:12|3.3016
05:21:13|3.2997
05:21:14|3.2987
05:21:16|3.302
05:21:17|3.302
05:21:19|3.3029
05:21:20|3.3057
05:21:21|3.3043
05:21:22|3.3059
05:21:23|3.306
05:21:25|3.3032
05:21:25|3.3013
05:21:26|3.3034
05:21:27|3.3058
05:21:29|3.3053
05:21:29|3.3032
05:21:31|3.3046
05:21:32|3.3051
05:21:33|3.3051
05:21:33|3.305
05:21:34|3.3051
05:21:35|3.3049
05:21:36|3.3059
05:21:37|3.3047
05:21:38|3.3057
05:21:39|3.3056
05:21:40|3.3058
05:21:41|3.3064
05:21:42|3.3054
05:21:43|3.3066
05:21:45|3.307
05:21:45|3.307
05:21:46|3.3062
05:21:48|3.3074
05:21:48|3.3074
05:21:50|3.3074
05:21:50|3.3082
05:21:51|3.3083
05:21:53|3.3092
05:21:53|3.3079
05:21:54|3.3091
05:21:55|3.3093
05:21:56|3.3092
05:21:57|3.3095
05:21:58|3.3097
05:21:59|3.3092
05:22:00|3.3092
05:22:01|3.3097
05:22:03|3.3094
05:22:04|3.3086
05:22:05|3.3086
05:22:06|3.3116
05:22:07|3.3103
05:22:08|3.3103
05:22:09|3.3102
05:22:10|3.3089
05:22:11|3.3085
05:22:12|3.3084
05:22:13|3.3105
05:22:14|3.3105
05:22:15|3.3103
05:22:17|3.3094
05:22:18|3.3086
05:22:19|3.3087
05:22:21|3.3086
05:22:21|3.3041
05:22:22|3.3053
05:22:23|3.3035
05:22:25|3.3042
05:22:27|3.3048
05:22:27|3.3048
05:22:28|3.3062
05:22:29|3.3062
05:22:30|3.306
05:22:31|3.3058
05:22:32|3.3063
05:22:33|3.3063
05:22:34|3.306
05:22:35|3.3064
05:22:36|3.3053
05:22:37|3.3044
05:22:38|3.3051
05:22:39|3.3047
05:22:40|3.2999
05:22:41|3.2995
05:22:42|3.3011
05:22:43|3.3028
05:22:44|3.3011
05:22:45|3.3011
05:22:46|3.3011
05:22:47|3.3033
05:22:48|3.302
05:22:49|3.3019
05:22:51|3.3027
05:22:51|3.3027
05:22:52|3.3027
05:22:54|3.3025
05:22:54|3.3031
05:22:55|3.3011
05:22:56|3.3027
05:22:57|3.3039
05:22:58|3.3039
05:22:59|3.304
05:23:00|3.304
05:23:01|3.3028
05:23:02|3.304
05:23:03|3.303
05:23:04|3.303
05:23:05|3.3039
05:23:06|3.302
05:23:07|3.3012
05:23:08|3.3024
05:23:09|3.3022
05:23:10|3.3022
05:23:11|3.3007
05:23:12|3.3007
05:23:13|3.3017
05:23:14|3.3018
05:23:17|3.3017
05:23:18|3.3017
05:23:20|3.3017
05:23:21|3.3013
05:23:23|3.3055
05:23:24|3.307
05:23:25|3.306
05:23:25|3.3028
05:23:27|3.3018
05:23:28|3.3028
05:23:28|3.3034
05:23:30|3.3034
05:23:30|3.3059
05:23:33|3.3028
05:23:33|3.3016
05:23:35|3.3012
05:23:35|3.3012
05:23:36|3.3011
05:23:37|3.3011
05:23:38|3.3007
05:23:39|3.3018
05:23:40|3.3018
05:23:43|3.3015
05:23:44|3.3013
05:23:45|3.3013
05:23:46|3.3012
05:23:46|3.3013
05:23:47|3.3005
05:23:49|3.3
05:23:49|3.3009
05:23:51|3.3
05:23:51|3.3017
05:23:53|3.3018
05:23:54|3.301
05:23:55|3.301
05:23:55|3.301
05:23:57|3.301
05:23:58|3.3005
05:23:58|3.3001
05:23:59|3.3008
05:24:01|3.2995
05:24:01|3.2984
05:24:03|3.2981
05:24:04|3.2989
05:24:04|3.2973
05:24:05|3.2974
05:24:06|3.2974
05:24:07|3.2979
05:24:08|3.2977
05:24:09|3.296
05:24:10|3.2976
05:24:11|3.2976
05:24:12|3.2976
05:24:14|3.2985
05:24:15|3.2985
05:24:15|3.297
05:24:17|3.2991
05:24:19|3.2975
05:24:21|3.2982
05:24:22|3.299
05:24:24|3.2983
05:24:25|3.2983
05:24:25|3.2989
05:24:27|3.2992
05:24:27|3.3045
05:24:29|3.3042
05:24:30|3.3042
05:24:31|3.3039
05:24:32|3.3039
05:24:33|3.3044
05:24:34|3.3044
05:24:35|3.3039
05:24:37|3.3019
05:24:38|3.3018
05:24:39|3.3018
05:24:40|3.3042
05:24:41|3.303
05:24:42|3.3019
05:24:43|3.2982
05:24:44|3.2997
05:24:45|3.2978
05:24:46|3.2985
05:24:47|3.3002
05:24:48|3.3016
05:24:49|3.3014
05:24:50|3.3014
05:24:51|3.3006
05:24:52|3.3009
05:24:53|3.2997
05:24:54|3.2997
05:24:55|3.2966
05:24:56|3.3
05:24:58|3.2991
05:24:59|3.2999
05:25:00|3.2985
05:25:00|3.2998
05:25:01|3.2986
05:25:03|3.2981
05:25:04|3.2974
05:25:05|3.2974
05:25:06|3.2981
05:25:07|3.2974
05:25:08|3.2966
05:25:08|3.2969
05:25:09|3.2987
05:25:10|3.2998
05:25:12|3.2998
05:25:13|3.2994
05:25:14|3.2974
05:25:15|3.2974
05:25:16|3.298
05:25:17|3.2975
05:25:19|3.2961
05:25:20|3.2959
05:25:22|3.2975
05:25:23|3.2948
05:25:23|3.293
05:25:25|3.2919
05:25:26|3.2929
05:25:26|3.2924
05:25:28|3.2932
05:25:29|3.2932
05:25:29|3.2932
05:25:30|3.2903
05:25:32|3.2912
05:25:32|3.2912
05:25:33|3.2912
05:25:35|3.29
05:25:35|3.2896
05:25:37|3.2901
05:25:37|3.2908
05:25:38|3.292
05:25:39|3.2919
05:25:41|3.2909
05:25:42|3.2902
05:25:42|3.2893
05:25:43|3.2893
05:25:45|3.2871
05:25:46|3.2883
05:25:47|3.288
05:25:48|3.2882
05:25:50|3.2879
05:25:50|3.2879
05:25:51|3.2876
05:25:52|3.2892
05:25:54|3.2872
05:25:55|3.2881
05:25:56|3.2872
05:25:57|3.2861
05:25:57|3.2874
05:25:58|3.2872
05:26:00|3.2873
05:26:00|3.2875
05:26:02|3.2879
05:26:02|3.2865
05:26:03|3.2866
05:26:04|3.2864
05:26:06|3.2858
05:26:06|3.2861
05:26:07|3.2852
05:26:08|3.2872
05:26:09|3.2858
05:26:10|3.2857
05:26:12|3.2881
05:26:12|3.2881
05:26:14|3.2894
05:26:14|3.2879
05:26:15|3.2891
05:26:16|3.2891
05:26:17|3.2861
05:26:19|3.2874
05:26:21|3.2874
05:26:22|3.2856
05:26:24|3.2852
05:26:25|3.2862
05:26:27|3.2842
05:26:27|3.284
05:26:28|3.284
05:26:30|3.2837
05:26:31|3.2837
05:26:31|3.2851
05:26:32|3.2838
05:26:35|3.2813
05:26:36|3.2813
05:26:36|3.2809
05:26:38|3.28
05:26:39|3.2806
05:26:39|3.28
05:26:41|3.278
05:26:42|3.2772
05:26:43|3.2788
05:26:44|3.2793
05:26:44|3.2804
05:26:46|3.2818
05:26:46|3.2801
05:26:47|3.2797
05:26:48|3.28
05:26:50|3.2833
05:26:51|3.2863
05:26:52|3.2892
05:26:53|3.2878
05:26:54|3.2882
05:26:55|3.285
05:26:55|3.2864
05:26:56|3.2846
05:26:57|3.2859
05:26:59|3.2838
05:27:00|3.2825
05:27:01|3.283
05:27:02|3.2821
05:27:03|3.2823
05:27:04|3.2823
05:27:05|3.2831
05:27:06|3.2808
05:27:07|3.2805
05:27:08|3.2816
05:27:08|3.2825
05:27:10|3.2824
05:27:11|3.2824
05:27:11|3.2803
05:27:12|3.2806
05:27:14|3.2824
05:27:15|3.2824
05:27:15|3.2777
05:27:17|3.2738
05:27:18|3.2769
05:27:19|3.278
05:27:21|3.2782
05:27:22|3.2782
05:27:23|3.2779
05:27:24|3.28
05:27:25|3.2807
05:27:26|3.2819
05:27:28|3.2781
05:27:28|3.2781
05:27:30|3.2831
05:27:31|3.2838
05:27:32|3.2809
05:27:33|3.2818
05:27:34|3.2818
05:27:35|3.2818
05:27:36|3.2806
05:27:37|3.2803
05:27:38|3.2794
05:27:39|3.2816
05:27:40|3.2816
05:27:41|3.2819
05:27:42|3.2832
05:27:43|3.2821
05:27:44|3.2821
05:27:45|3.284
05:27:46|3.2851
05:27:47|3.2835
05:27:48|3.2844
05:27:49|3.285
05:27:50|3.285
05:27:51|3.2854
05:27:52|3.2832
05:27:53|3.2827
05:27:54|3.2821
05:27:55|3.2827
05:27:56|3.2827
05:27:57|3.2827
05:27:58|3.2827
05:27:59|3.2786
05:28:00|3.2777
05:28:01|3.2769
05:28:02|3.275
05:28:03|3.276
05:28:04|3.2774
05:28:05|3.277
05:28:06|3.2768
05:28:07|3.2769
05:28:08|3.2773
05:28:09|3.2773
05:28:10|3.2778
05:28:11|3.2781
05:28:12|3.2785
05:28:13|3.2794
05:28:15|3.2797
05:28:16|3.2796
05:28:17|3.2796
05:28:17|3.2795
05:28:19|3.2795
05:28:20|3.2793
05:28:22|3.2791
05:28:23|3.2807
05:28:24|3.2807
05:28:25|3.2799
05:28:27|3.2794
05:28:27|3.2783
05:28:28|3.2773
05:28:29|3.2754
05:28:31|3.2763
05:28:32|3.2764
05:28:32|3.2771
05:28:34|3.2784
05:28:35|3.2784
05:28:35|3.278
05:28:37|3.278
05:28:38|3.278
05:28:39|3.278
05:28:40|3.2791
05:28:41|3.2791
05:28:42|3.2791
05:28:43|3.2778
05:28:44|3.2765
05:28:45|3.2794
05:28:46|3.2774
05:28:47|3.2784
05:28:48|3.2761
05:28:49|3.2768
05:28:50|3.2771
05:28:51|3.2772
05:28:52|3.2772
05:28:53|3.2764
05:28:54|3.2762
05:28:55|3.2755
05:28:56|3.2754
05:28:57|3.2745
05:28:58|3.2726
05:28:59|3.2734
05:29:00|3.2734
05:29:01|3.2731
05:29:02|3.273
05:29:03|3.273
05:29:04|3.2738
05:29:05|3.2723
05:29:06|3.2726
05:29:07|3.271
05:29:08|3.2707
05:29:09|3.27
05:29:10|3.268
05:29:11|3.2688
05:29:12|3.2723
05:29:13|3.2723
05:29:14|3.2723
05:29:15|3.2726
05:29:16|3.27
05:29:17|3.2717
05:29:18|3.2701
05:29:19|3.2689
05:29:20|3.2695
05:29:22|3.2669
05:29:24|3.2654
05:29:25|3.2635
05:29:25|3.2625
05:29:27|3.2617
05:29:29|3.2626
05:29:29|3.262
05:29:32|3.2607
05:29:33|3.2619
05:29:33|3.2618
05:29:34|3.2618
05:29:36|3.2603
05:29:36|3.2605
05:29:38|3.2569
05:29:38|3.2564
05:29:39|3.2569
05:29:41|3.2596
05:29:42|3.2643
05:29:43|3.2676
05:29:44|3.2675
05:29:45|3.2671
05:29:46|3.2662
05:29:47|3.2655
05:29:48|3.2672
05:29:49|3.2693
05:29:50|3.2695
05:29:52|3.2695
05:29:52|3.2693
05:29:53|3.2693
05:29:54|3.2684
05:29:55|3.266
05:29:56|3.2659
05:29:57|3.2657
05:29:58|3.2647
05:29:59|3.264
05:30:00|3.2642
05:30:01|3.2633
05:30:02|3.2637
05:30:04|3.2637
05:30:04|3.2626
05:30:05|3.2626
05:30:06|3.2651
05:30:07|3.2659
05:30:09|3.2661
05:30:10|3.2672
05:30:10|3.2674
05:30:11|3.2674
05:30:12|3.2666
05:30:14|3.2687
05:30:14|3.2694
05:30:16|3.2702
05:30:16|3.2704
05:30:17|3.2721
05:30:19|3.2721
05:30:19|3.2729
05:30:20|3.2717
05:30:21|3.2719
05:30:22|3.2735
05:30:23|3.2731
05:30:24|3.2706
05:30:27|3.2681
05:30:28|3.2698
05:30:29|3.2689
05:30:30|3.2684
05:30:31|3.2676
05:30:32|3.2684
05:30:33|3.2691
05:30:34|3.2696
05:30:35|3.2689
05:30:36|3.2705
05:30:37|3.272
05:30:38|3.2739
05:30:39|3.2753
05:30:40|3.2753
05:30:41|3.2753
05:30:43|3.2753
05:30:43|3.2745
05:30:44|3.2736
05:30:45|3.2748
05:30:46|3.2743
05:30:47|3.2738
05:30:48|3.2769
05:30:49|3.2769
05:30:50|3.2776
05:30:51|3.2756
05:30:52|3.2782
05:30:53|3.2782
05:30:54|3.2782
05:30:55|3.2779
05:30:56|3.277
05:30:57|3.2779
05:30:58|3.2758
05:30:59|3.277
05:31:00|3.277
05:31:01|3.2753
05:31:02|3.2753
05:31:03|3.2753
05:31:04|3.2753
05:31:05|3.2757
05:31:06|3.2766
05:31:07|3.2778
05:31:08|3.2789
05:31:09|3.279
05:31:10|3.2783
05:31:11|3.2805
05:31:12|3.2814
05:31:13|3.2809
05:31:14|3.2809
05:31:15|3.2793
05:31:16|3.2823
05:31:17|3.2823
05:31:18|3.2823
05:31:19|3.2822
05:31:20|3.2822
05:31:21|3.2782
05:31:22|3.2801
05:31:25|3.2788
05:31:27|3.2798
05:31:28|3.2749
05:31:29|3.2768
05:31:29|3.2765
05:31:30|3.2775
05:31:31|3.2775
05:31:33|3.2792
05:31:33|3.2773
05:31:34|3.2784
05:31:36|3.2765
05:31:36|3.2784
05:31:38|3.2774
05:31:38|3.2774
05:31:39|3.2773
05:31:40|3.2785
05:31:41|3.2782
05:31:42|3.2774
05:31:44|3.2773
05:31:44|3.2744
05:31:45|3.2747
05:31:46|3.2757
05:31:47|3.2757
05:31:48|3.2764
05:31:49|3.2757
05:31:50|3.2757
05:31:52|3.274
05:31:52|3.2723
05:31:53|3.2723
05:31:54|3.274
05:31:55|3.2735
05:31:56|3.274
05:31:58|3.274
05:31:58|3.2735
05:32:00|3.2747
05:32:01|3.2724
05:32:02|3.2725
05:32:03|3.2714
05:32:04|3.2719
05:32:05|3.2698
05:32:06|3.2695
05:32:07|3.2692
05:32:07|3.2692
05:32:09|3.2688
05:32:10|3.2686
05:32:10|3.2676
05:32:12|3.2701
05:32:13|3.2706
05:32:13|3.2706
05:32:15|3.2711
05:32:16|3.2705
05:32:17|3.2714
05:32:17|3.2713
05:32:18|3.2713
05:32:20|3.2743
05:32:21|3.2731
05:32:22|3.2748
05:32:23|3.275
05:32:23|3.2752
05:32:25|3.2725
05:32:27|3.2745
05:32:28|3.2725
05:32:29|3.2741
05:32:30|3.2747
05:32:30|3.2746
05:32:32|3.2734
05:32:33|3.2746
05:32:34|3.2747
05:32:35|3.274
05:32:36|3.2751
05:32:37|3.2751
05:32:37|3.2751
05:32:40|3.2773
05:32:41|3.2774
05:32:41|3.276
05:32:43|3.276
05:32:43|3.276
05:32:44|3.2787
05:32:46|3.2787
05:32:47|3.2776
05:32:48|3.2776
05:32:48|3.2787
05:32:50|3.2795
05:32:51|3.2795
05:32:51|3.2795
05:32:52|3.2796
05:32:53|3.2796
05:32:55|3.2787
05:32:56|3.2768
05:32:57|3.2763
05:32:57|3.2763
05:32:59|3.273
05:32:59|3.274
05:33:00|3.274
05:33:01|3.274
05:33:02|3.274
05:33:03|3.274
05:33:04|3.277
05:33:05|3.2783
05:33:07|3.2758
05:33:07|3.2758
05:33:10|3.2779
05:33:10|3.2759
05:33:11|3.2745
05:33:12|3.276
05:33:13|3.276
05:33:14|3.276
05:33:15|3.2763
05:33:16|3.2764
05:33:17|3.2764
05:33:18|3.2764
05:33:19|3.277
05:33:20|3.2754
05:33:21|3.277
05:33:22|3.276
05:33:23|3.2748
05:33:24|3.2763
05:33:25|3.2757
05:33:27|3.276
05:33:28|3.2767
05:33:29|3.2767
05:33:30|3.2759
05:33:31|3.2759
05:33:32|3.2759
05:33:33|3.2737
05:33:34|3.2747
05:33:35|3.2747
05:33:36|3.2747
05:33:37|3.2744
05:33:38|3.2744
05:33:39|3.2748
05:33:40|3.2743
05:33:41|3.2734
05:33:42|3.2734
05:33:44|3.2721
05:33:46|3.272
05:33:47|3.2714
05:33:48|3.272
05:33:49|3.272
05:33:49|3.2718
05:33:51|3.2718
05:33:53|3.2714
05:33:53|3.2719
05:33:54|3.2719
05:33:55|3.2719
05:33:56|3.2719
05:33:57|3.2719
05:33:58|3.2726
05:33:59|3.2714
05:34:00|3.2714
05:34:02|3.2724
05:34:02|3.2706
05:34:03|3.2699
05:34:04|3.268
05:34:05|3.2675
05:34:06|3.2663
05:34:07|3.2661
05:34:08|3.2675
05:34:09|3.2665
05:34:10|3.2662
05:34:11|3.2676
05:34:12|3.2689
05:34:13|3.268
05:34:14|3.2681
05:34:15|3.2691
05:34:16|3.2691
05:34:17|3.2699
05:34:18|3.2683
05:34:19|3.2697
05:34:20|3.2699
05:34:21|3.2706
05:34:22|3.2716
05:34:23|3.2721
05:34:24|3.271
05:34:25|3.2708
05:34:27|3.2694
05:34:29|3.2695
05:34:30|3.2707
05:34:30|3.2712
05:34:31|3.2715
05:34:32|3.272
05:34:34|3.2726
05:34:35|3.2756
05:34:36|3.2734
05:34:38|3.2751
05:34:38|3.276
05:34:39|3.276
05:34:40|3.2762
05:34:42|3.2735
05:34:43|3.2735
05:34:43|3.2745
05:34:44|3.2733
05:34:46|3.2749
05:34:47|3.2749
05:34:49|3.2752
05:34:49|3.2752
05:34:50|3.2751
05:34:51|3.2733
05:34:52|3.2726
05:34:53|3.2726
05:34:54|3.2741
05:34:55|3.2739
05:34:57|3.2726
05:34:57|3.2735
05:34:59|3.2726
05:35:00|3.2718
05:35:01|3.2718
05:35:02|3.2719
05:35:03|3.2707
05:35:04|3.2707
05:35:05|3.2724
05:35:06|3.2747
05:35:07|3.2753
05:35:08|3.276
05:35:09|3.2764
05:35:10|3.2772
05:35:11|3.278
05:35:12|3.278
05:35:13|3.2781
05:35:14|3.2781
05:35:15|3.2776
05:35:16|3.2781
05:35:17|3.2781
05:35:18|3.2772
05:35:19|3.2772
05:35:20|3.2778
05:35:21|3.2776
05:35:22|3.277
05:35:23|3.2772
05:35:24|3.2771
05:35:25|3.278
05:35:26|3.278
05:35:27|3.2776
05:35:29|3.2774
05:35:31|3.2824
05:35:31|3.2824
05:35:34|3.2853
05:35:35|3.2855
05:35:37|3.2869
05:35:38|3.2913
05:35:39|3.2899
05:35:39|3.2916
05:35:42|3.2892
05:35:43|3.2889
05:35:44|3.2892
05:35:45|3.2901
05:35:46|3.2889
05:35:47|3.2901
05:35:48|3.2924
05:35:48|3.2924
05:35:49|3.2926
05:35:50|3.2922
05:35:52|3.2932
05:35:53|3.291
05:35:53|3.2926
05:35:55|3.2926
05:35:57|3.2949
05:35:57|3.2914
05:35:58|3.2935
05:35:59|3.2926
05:36:00|3.2944
05:36:01|3.2944
05:36:05|3.2954
05:36:05|3.2954
05:36:06|3.292
05:36:07|3.2919
05:36:08|3.2947
05:36:09|3.2923
05:36:10|3.292
05:36:12|3.2936
05:36:12|3.2959
05:36:14|3.2938
05:36:15|3.2959
05:36:16|3.2963
05:36:16|3.2972
05:36:18|3.2987
05:36:19|3.2989
05:36:19|3.2987
05:36:21|3.2978
05:36:21|3.2967
05:36:23|3.296
05:36:23|3.295
05:36:24|3.2948
05:36:26|3.296
05:36:27|3.2978
05:36:28|3.2968
05:36:30|3.2967
05:36:31|3.2973
05:36:33|3.2986
05:36:34|3.2986
05:36:36|3.2971
05:36:37|3.2971
05:36:38|3.2971
05:36:39|3.2984
05:36:40|3.2997
05:36:40|3.3009
05:36:42|3.3002
05:36:44|3.2998
05:36:45|3.296
05:36:45|3.296
05:36:47|3.296
05:36:48|3.2942
05:36:49|3.2938
05:36:50|3.2938
05:36:51|3.2949
05:36:51|3.2964
05:36:52|3.2967
05:36:54|3.298
05:36:55|3.298
05:36:56|3.298
05:36:57|3.2993
05:36:58|3.2999
05:36:59|3.2987
05:37:00|3.2997
05:37:02|3.2996
05:37:02|3.299
05:37:04|3.3001
05:37:05|3.2998
05:37:06|3.299
05:37:07|3.2972
05:37:08|3.2973
05:37:09|3.2983
05:37:09|3.2987
05:37:11|3.3024
05:37:12|3.3024
05:37:13|3.3008
05:37:14|3.3008
05:37:14|3.3001
05:37:16|3.3012
05:37:17|3.3003
05:37:17|3.2983
05:37:18|3.2966
05:37:19|3.2967
05:37:21|3.2967
05:37:22|3.2967
05:37:23|3.2963
05:37:24|3.2963
05:37:25|3.2996
05:37:25|3.2996
05:37:27|3.2995
05:37:27|3.2995
05:37:28|3.3005
05:37:31|3.2974
05:37:32|3.2977
05:37:32|3.2985
05:37:34|3.2975
05:37:35|3.2967
05:37:37|3.2957
05:37:37|3.297
05:37:38|3.297
05:37:39|3.297
05:37:40|3.2985
05:37:41|3.2985
05:37:42|3.2985
05:37:43|3.2982
05:37:44|3.2974
05:37:46|3.2992
05:37:46|3.2992
05:37:47|3.2981
05:37:48|3.3
05:37:49|3.2988
05:37:51|3.2967
05:37:52|3.2985
05:37:53|3.2977
05:37:54|3.2974
05:37:55|3.298
05:37:56|3.298
05:37:57|3.2981
05:37:58|3.2981
05:37:59|3.3
05:38:00|3.3
05:38:01|3.301
05:38:02|3.3006
05:38:03|3.301
05:38:04|3.3011
05:38:05|3.3011
05:38:06|3.3015
05:38:07|3.2999
05:38:08|3.2966
05:38:09|3.2978
05:38:11|3.2992
05:38:11|3.3002
05:38:12|3.3004
05:38:13|3.2995
05:38:14|3.2995
05:38:16|3.2998
05:38:16|3.2981
05:38:17|3.2998
05:38:18|3.2998
05:38:19|3.2961
05:38:20|3.298
05:38:21|3.2978
05:38:22|3.2993
05:38:23|3.2999
05:38:25|3.2991
05:38:25|3.2991
05:38:26|3.2991
05:38:28|3.2991
05:38:28|3.2989
05:38:29|3.2987
05:38:32|3.2998
05:38:32|3.2978
05:38:34|3.2994
05:38:35|3.3005
05:38:36|3.3005
05:38:37|3.3005
05:38:38|3.2993
05:38:39|3.2993
05:38:40|3.2975
05:38:41|3.2972
05:38:42|3.2972
05:38:43|3.2971
05:38:43|3.2986
05:38:45|3.2985
05:38:45|3.2985
05:38:48|3.2991
05:38:48|3.3
05:38:49|3.3
05:38:50|3.2995
05:38:51|3.3001
05:38:52|3.3001
05:38:53|3.3
05:38:54|3.3001
05:38:55|3.2986
05:38:56|3.2999
05:38:57|3.299
05:38:58|3.299
05:38:59|3.3004
05:39:00|3.3004
05:39:01|3.2993
05:39:02|3.2993
05:39:04|3.2999
05:39:04|3.2991
05:39:05|3.3013
05:39:06|3.3009
05:39:07|3.3006
05:39:08|3.2998
05:39:09|3.3011
05:39:11|3.3011
05:39:12|3.3011
05:39:13|3.3012
05:39:14|3.301
05:39:15|3.2996
05:39:16|3.2999
05:39:17|3.3
05:39:18|3.2999
05:39:19|3.2998
05:39:20|3.2998
05:39:21|3.3005
05:39:22|3.3013
05:39:23|3.2986
05:39:24|3.299
05:39:25|3.299
05:39:26|3.3007
05:39:27|3.2992
05:39:28|3.3007
05:39:29|3.3007
05:39:30|3.2994
05:39:32|3.2999
05:39:32|3.2991
05:39:35|3.2967
05:39:37|3.2986
05:39:38|3.2982
05:39:40|3.2982
05:39:41|3.2965
05:39:41|3.297
05:39:43|3.2939
05:39:43|3.2946
05:39:44|3.2934
05:39:46|3.294
05:39:47|3.2932
05:39:48|3.2939
05:39:50|3.2934
05:39:50|3.2934
05:39:53|3.295
05:39:54|3.2942
05:39:54|3.293
05:39:55|3.2944
05:39:56|3.2954
05:39:58|3.2948
05:39:59|3.2963
05:40:00|3.2964
05:40:01|3.2964
05:40:01|3.295
05:40:03|3.2945
05:40:03|3.296
05:40:05|3.2967
05:40:05|3.2953
05:40:07|3.2939
05:40:08|3.2958
05:40:09|3.2964
05:40:10|3.2963
05:40:11|3.295
05:40:12|3.295
05:40:13|3.2948
05:40:15|3.2948
05:40:15|3.2948
05:40:16|3.2948
05:40:18|3.2965
05:40:18|3.2948
05:40:20|3.2948
05:40:20|3.2948
05:40:21|3.2949
05:40:22|3.2935
05:40:23|3.2938
05:40:25|3.2938
05:40:26|3.2938
05:40:26|3.2931
05:40:27|3.292
05:40:28|3.2927
05:40:29|3.2927
05:40:30|3.2923
05:40:31|3.2919
05:40:33|3.2912
05:40:35|3.2887
05:40:37|3.2887
05:40:38|3.2888
05:40:40|3.2924
05:40:41|3.2904
05:40:42|3.2912
05:40:43|3.2912
05:40:43|3.2902
05:40:45|3.2895
05:40:45|3.2894
05:40:47|3.2886
05:40:49|3.2892
05:40:49|3.2876
05:40:50|3.2883
05:40:51|3.2888
05:40:52|3.2893
05:40:53|3.2865
05:40:54|3.2869
05:40:55|3.2859
05:40:56|3.2859
05:40:57|3.2883
05:40:58|3.289
05:40:59|3.2887
05:41:00|3.2887
05:41:01|3.2892
05:41:02|3.2921
05:41:03|3.2956
05:41:04|3.294
05:41:05|3.2928
05:41:06|3.2943
05:41:07|3.2943
05:41:09|3.2924
05:41:09|3.2924
05:41:11|3.2924
05:41:12|3.2919
05:41:13|3.2919
05:41:14|3.2919
05:41:15|3.2955
05:41:16|3.2944
05:41:17|3.2944
05:41:18|3.2961
05:41:19|3.2944
05:41:20|3.2936
05:41:21|3.2943
05:41:22|3.2951
05:41:23|3.2945
05:41:24|3.2945
05:41:25|3.2957
05:41:26|3.2945
05:41:27|3.2945
05:41:28|3.2945
05:41:29|3.2944
05:41:30|3.2921
05:41:31|3.2941
05:41:32|3.2937
05:41:33|3.294
05:41:35|3.2938
05:41:36|3.2941
05:41:37|3.2927
05:41:38|3.2927
05:41:39|3.2919
05:41:40|3.2934
05:41:41|3.293
05:41:42|3.2943
05:41:43|3.2933
05:41:45|3.2945
05:41:45|3.2942
05:41:47|3.2938
05:41:48|3.2944
05:41:49|3.2943
05:41:50|3.2943
05:41:50|3.2927
05:41:52|3.2948
05:41:53|3.2949
05:41:54|3.2933
05:41:56|3.2934
05:41:57|3.2943
05:41:58|3.2963
05:42:00|3.2961
05:42:00|3.296
05:42:01|3.2939
05:42:02|3.2937
05:42:03|3.2936
05:42:04|3.2907
05:42:06|3.2914
05:42:06|3.292
05:42:08|3.2918
05:42:09|3.2904
05:42:10|3.2904
05:42:11|3.2904
05:42:12|3.2911
05:42:13|3.2921
05:42:15|3.2912
05:42:16|3.2912
05:42:16|3.292
05:42:18|3.2911
05:42:18|3.2916
05:42:20|3.2917
05:42:21|3.2946
05:42:22|3.2943
05:42:22|3.2944
05:42:24|3.2951
05:42:24|3.2951
05:42:25|3.2943
05:42:27|3.2953
05:42:28|3.2965
05:42:29|3.2944
05:42:30|3.294
05:42:31|3.2939
05:42:32|3.2916
05:42:32|3.2898
05:42:34|3.2911
05:42:36|3.2915
05:42:37|3.2927
05:42:38|3.2927
05:42:40|3.294
05:42:40|3.2938
05:42:42|3.2965
05:42:43|3.2959
05:42:44|3.298
05:42:45|3.2987
05:42:47|3.2971
05:42:48|3.2992
05:42:49|3.3022
05:42:50|3.3018
05:42:50|3.3022
05:42:51|3.3028
05:42:53|3.3031
05:42:53|3.3014
05:42:54|3.3039
05:42:55|3.3011
05:42:57|3.3029
05:42:57|3.3022
05:42:59|3.3016
05:43:00|3.3021
05:43:01|3.3015
05:43:02|3.3015
05:43:03|3.3015
05:43:05|3.2993
05:43:05|3.2983
05:43:06|3.2989
05:43:07|3.3
05:43:09|3.3
05:43:10|3.3
05:43:10|3.2993
05:43:11|3.2985
05:43:12|3.3015
05:43:14|3.3003
05:43:14|3.3012
05:43:16|3.3007
05:43:16|3.3015
05:43:17|3.3016
05:43:18|3.3033
05:43:19|3.3026
05:43:21|3.3015
05:43:22|3.3015
05:43:22|3.2982
05:43:24|3.2982
05:43:24|3.2991
05:43:26|3.2981
05:43:27|3.2986
05:43:27|3.3
05:43:28|3.3014
05:43:30|3.2984
05:43:31|3.2982
05:43:33|3.2982
05:43:34|3.2988
05:43:35|3.2984
05:43:37|3.2986
05:43:39|3.299
05:43:41|3.301
05:43:41|3.3011
05:43:42|3.3015
05:43:43|3.3009
05:43:44|3.3003
05:43:45|3.3003
05:43:46|3.3019
05:43:47|3.3024
05:43:48|3.3014
05:43:49|3.301
05:43:50|3.301
05:43:51|3.301
05:43:52|3.301
05:43:53|3.3011
05:43:54|3.3011
05:43:55|3.301
05:43:56|3.301
05:43:57|3.3016
05:43:58|3.302
05:43:59|3.3011
05:44:00|3.3011
05:44:02|3.3015
05:44:03|3.302
05:44:04|3.3019
05:44:05|3.3024
05:44:06|3.302
05:44:07|3.3022
05:44:08|3.3022
05:44:09|3.3013
05:44:10|3.3011
05:44:11|3.2993
05:44:13|3.3001
05:44:14|3.3022
05:44:15|3.3022
05:44:16|3.3022
05:44:18|3.3006
05:44:19|3.2996
05:44:20|3.3
05:44:21|3.2991
05:44:22|3.3
05:44:23|3.2991
05:44:24|3.2992
05:44:25|3.3003
05:44:26|3.2997
05:44:27|3.2997
05:44:28|3.2997
05:44:29|3.3001
05:44:29|3.2993
05:44:31|3.2993
05:44:32|3.3003
05:44:33|3.3012
05:44:34|3.3005
05:44:35|3.3043
05:44:36|3.3019
05:44:38|3.3013
05:44:40|3.3003
05:44:41|3.3009
05:44:41|3.3009
05:44:43|3.3005
05:44:44|3.302
05:44:46|3.3021
05:44:47|3.3004
05:44:48|3.3004
05:44:48|3.3004
05:44:50|3.3012
05:44:51|3.3012
05:44:52|3.301
05:44:53|3.3004
05:44:54|3.2968
05:44:55|3.2979
05:44:56|3.2971
05:44:57|3.2968
05:44:57|3.2982
05:44:59|3.2982
05:45:00|3.2982
05:45:01|3.2991
05:45:02|3.2991
05:45:02|3.2985
05:45:03|3.2979
05:45:05|3.2961
05:45:06|3.2951
05:45:06|3.2951
05:45:08|3.2951
05:45:09|3.294
05:45:10|3.293
05:45:11|3.2937
05:45:11|3.2947
05:45:13|3.2947
05:45:14|3.2952
05:45:15|3.2935
05:45:15|3.2928
05:45:16|3.2935
05:45:17|3.2913
05:45:19|3.29
05:45:19|3.2903
05:45:21|3.2929
05:45:22|3.2928
05:45:22|3.2908
05:45:24|3.2908
05:45:25|3.2928
05:45:26|3.2924
05:45:27|3.291
05:45:28|3.2928
05:45:28|3.2943
05:45:30|3.2943
05:45:30|3.2947
05:45:32|3.2947
05:45:33|3.2968
05:45:34|3.297
05:45:34|3.2983
05:45:36|3.2972
05:45:37|3.2953
05:45:39|3.2965
05:45:40|3.2976
05:45:41|3.2959
05:45:43|3.2975
05:45:44|3.2968
05:45:46|3.2974
05:45:47|3.298
05:45:47|3.2961
05:45:49|3.2964
05:45:50|3.2978
05:45:52|3.2978
05:45:53|3.298
05:45:53|3.2984
05:45:54|3.2988
05:45:56|3.2988
05:45:56|3.2993
05:45:57|3.3012
05:45:58|3.3025
05:45:59|3.2998
05:46:00|3.3005
05:46:01|3.3014
05:46:02|3.301
05:46:03|3.3013
05:46:05|3.3022
05:46:06|3.3015
05:46:06|3.3015
05:46:07|3.3021
05:46:08|3.3016
05:46:09|3.302
05:46:10|3.3025
05:46:12|3.303
05:46:12|3.3027
05:46:14|3.303
05:46:14|3.3028
05:46:15|3.3025
05:46:16|3.3039
05:46:18|3.3043
05:46:18|3.3045
05:46:19|3.3038
05:46:20|3.3038
05:46:21|3.3043
05:46:22|3.3043
05:46:24|3.3043
05:46:24|3.307
05:46:25|3.3079
05:46:26|3.3083
05:46:27|3.3081
05:46:28|3.3079
05:46:29|3.3084
05:46:30|3.3067
05:46:31|3.3085
05:46:32|3.31
05:46:33|3.31
05:46:35|3.3129
05:46:36|3.3131
05:46:36|3.3131
05:46:37|3.3126
05:46:39|3.3132
05:46:41|3.3136
05:46:42|3.3142
05:46:43|3.3131
05:46:45|3.3134
05:46:45|3.3137
05:46:47|3.3131
05:46:48|3.3142
05:46:50|3.315
05:46:50|3.3144
05:46:52|3.315
05:46:53|3.315
05:46:54|3.3148
05:46:54|3.315
05:46:56|3.315
05:46:57|3.315
05:46:57|3.315
05:46:59|3.3145
05:47:00|3.3145
05:47:00|3.315
05:47:01|3.3137
05:47:02|3.315
05:47:03|3.3146
05:47:04|3.3143
05:47:06|3.3132
05:47:06|3.3157
05:47:07|3.3169
05:47:08|3.318
05:47:09|3.3179
05:47:16|3.3218
05:47:16|3.3218
05:47:17|3.3218
05:47:19|3.3218
05:47:19|3.3218
05:47:20|3.3206
05:47:21|3.3218
05:47:22|3.3218
05:47:23|3.3218
05:47:24|3.3219
05:47:25|3.3238
05:47:26|3.3229
05:47:27|3.324
05:47:28|3.3234
05:47:29|3.3219
05:47:30|3.3229
05:47:32|3.3232
05:47:32|3.3243
05:47:33|3.3229
05:47:34|3.3256
05:47:35|3.3214
05:47:36|3.321
05:47:37|3.3167
05:47:38|3.3129
05:47:40|3.3164
05:47:42|3.3134
05:47:43|3.3159
05:47:44|3.3158
05:47:46|3.3154
05:47:48|3.3116
05:47:48|3.3119
05:47:49|3.3115
05:47:50|3.3112
05:47:51|3.3114
05:47:52|3.3117
05:47:54|3.3119
05:47:56|3.3122
05:47:57|3.3138
05:47:59|3.3152
05:48:00|3.3156
05:48:01|3.3149
05:48:02|3.3151
05:48:03|3.316
05:48:04|3.316
05:48:05|3.3137
05:48:06|3.3131
05:48:07|3.3143
05:48:08|3.3143
05:48:09|3.3146
05:48:10|3.3143
05:48:11|3.3127
05:48:12|3.3114
05:48:13|3.3101
05:48:15|3.3118
05:48:16|3.3126
05:48:16|3.3131
05:48:18|3.3119
05:48:19|3.3119
05:48:19|3.3131
05:48:21|3.3143
05:48:22|3.313
05:48:23|3.3129
05:48:24|3.3102
05:48:24|3.3095
05:48:25|3.3076
05:48:27|3.3079
05:48:28|3.3068
05:48:29|3.3083
05:48:30|3.3071
05:48:31|3.3089
05:48:32|3.306
05:48:33|3.3095
05:48:34|3.3073
05:48:35|3.309
05:48:36|3.3074
05:48:37|3.3059
05:48:38|3.3068
05:48:39|3.3093
05:48:41|3.3103
05:48:43|3.3106
05:48:44|3.3102
05:48:46|3.3102
05:48:46|3.3091
05:48:47|3.3103
05:48:49|3.3027
05:48:50|3.3061
05:48:51|3.3062
05:48:52|3.3059
05:48:53|3.3036
05:48:53|3.3043
05:48:55|3.3051
05:48:56|3.3057
05:48:56|3.3058
05:48:59|3.3038
05:48:59|3.304
05:49:01|3.3041
05:49:01|3.3038
05:49:04|3.3055
05:49:04|3.3042
05:49:05|3.3042
05:49:06|3.3034
05:49:07|3.3034
05:49:08|3.3016
05:49:09|3.3014
05:49:10|3.3014
05:49:11|3.3007
05:49:12|3.2999
05:49:13|3.2995
05:49:14|3.2984
05:49:15|3.3001
05:49:16|3.3013
05:49:17|3.3
05:49:18|3.3016
05:49:19|3.3043
05:49:20|3.3047
05:49:21|3.3039
05:49:22|3.3049
05:49:23|3.3044
05:49:24|3.3047
05:49:25|3.3034
05:49:26|3.303
05:49:27|3.3033
05:49:28|3.3034
05:49:29|3.3033
05:49:30|3.3021
05:49:31|3.3021
05:49:32|3.3006
05:49:33|3.3006
05:49:34|3.3022
05:49:35|3.3037
05:49:36|3.3062
05:49:37|3.3063
05:49:38|3.3044
05:49:39|3.3032
05:49:40|3.3017
05:49:42|3.3027
05:49:44|3.3038
05:49:44|3.3038
05:49:46|3.3038
05:49:48|3.3019
05:49:49|3.3019
05:49:50|3.3012
05:49:52|3.3028
05:49:52|3.3028
05:49:54|3.3026
05:49:55|3.3027
05:49:56|3.3028
05:49:57|3.3049
05:49:58|3.3049
05:49:58|3.3081
05:50:01|3.3082
05:50:02|3.3068
05:50:04|3.3099
05:50:05|3.3082
05:50:06|3.3082
05:50:07|3.3091
05:50:08|3.3058
05:50:09|3.3058
05:50:10|3.3055
05:50:11|3.3055
05:50:12|3.304
05:50:13|3.304
05:50:14|3.3058
05:50:15|3.3066
05:50:16|3.3072
05:50:18|3.305
05:50:19|3.3034
05:50:20|3.3052
05:50:21|3.3053
05:50:22|3.3053
05:50:23|3.3051
05:50:24|3.3046
05:50:25|3.3031
05:50:26|3.3026
05:50:27|3.3052
05:50:28|3.3008
05:50:29|3.3021
05:50:30|3.3008
05:50:31|3.3018
05:50:32|3.3014
05:50:33|3.2997
05:50:34|3.2997
05:50:35|3.2993
05:50:36|3.2991
05:50:37|3.297
05:50:38|3.2943
05:50:39|3.2929
05:50:40|3.2936
05:50:41|3.2938
05:50:42|3.2944
05:50:43|3.2943
05:50:45|3.2984
05:50:46|3.2968
05:50:47|3.2984
05:50:49|3.2982
05:50:50|3.2982
05:50:52|3.2962
05:50:53|3.2941
05:50:53|3.2938
05:50:55|3.2938
05:50:55|3.2938
05:50:57|3.2938
05:50:59|3.2943
05:51:00|3.2942
05:51:01|3.297
05:51:03|3.2963
05:51:03|3.2955
05:51:04|3.2955
05:51:05|3.2956
05:51:06|3.2992
05:51:07|3.2984
05:51:08|3.2958
05:51:09|3.2974
05:51:10|3.2974
05:51:11|3.2959
05:51:12|3.2958
05:51:14|3.2959
05:51:15|3.2969
05:51:16|3.2969
05:51:17|3.2959
05:51:18|3.2974
05:51:19|3.2974
05:51:20|3.2977
05:51:21|3.2996
05:51:22|3.2996
05:51:23|3.2995
05:51:24|3.2993
05:51:25|3.2993
05:51:26|3.2993
05:51:27|3.2979
05:51:28|3.2981
05:51:29|3.3006
05:51:30|3.3024
05:51:31|3.3017
05:51:32|3.2984
05:51:33|3.2994
05:51:34|3.2989
05:51:35|3.2981
05:51:36|3.2997
05:51:37|3.2975
05:51:38|3.2986
05:51:39|3.2986
05:51:40|3.2995
05:51:42|3.2988
05:51:42|3.2988
05:51:45|3.2976
05:51:46|3.2976
05:51:47|3.2976
05:51:49|3.2969
05:51:50|3.2971
05:51:51|3.2986
05:51:53|3.2986
05:51:54|3.2984
05:51:55|3.299
05:51:56|3.299
05:51:57|3.2996
05:51:58|3.2996
05:51:59|3.2996
05:52:00|3.2981
05:52:01|3.2991
05:52:03|3.2963
05:52:03|3.2975
05:52:04|3.2976
05:52:06|3.2976
05:52:06|3.2976
05:52:07|3.2952
05:52:08|3.2952
05:52:09|3.2952
05:52:10|3.295
05:52:11|3.295
05:52:12|3.2938
05:52:13|3.2934
05:52:14|3.2946
05:52:15|3.2947
05:52:17|3.2919
05:52:18|3.2914
05:52:19|3.2902
05:52:20|3.29
05:52:21|3.2916
05:52:22|3.2915
05:52:23|3.2906
05:52:24|3.2915
05:52:25|3.2915
05:52:27|3.2888
05:52:27|3.2901
05:52:29|3.2892
05:52:30|3.2872
05:52:31|3.289
05:52:32|3.2886
05:52:32|3.2888
05:52:33|3.2888
05:52:35|3.2889
05:52:36|3.2889
05:52:37|3.2899
05:52:38|3.2892
05:52:38|3.2892
05:52:40|3.289
05:52:41|3.289
05:52:41|3.2887
05:52:42|3.2872
05:52:43|3.2872
05:52:46|3.2872
05:52:46|3.2871
05:52:47|3.2885
05:52:49|3.2894
05:52:50|3.2894
05:52:52|3.2894
05:52:52|3.2894
05:52:54|3.2893
05:52:55|3.2917
05:52:55|3.293
05:52:57|3.2935
05:52:57|3.2928
05:52:58|3.2918
05:52:59|3.2918
05:53:01|3.2902
05:53:02|3.2915
05:53:03|3.2899
05:53:04|3.2913
05:53:05|3.2908
05:53:06|3.2882
05:53:08|3.2897
05:53:09|3.2891
05:53:09|3.2903
05:53:10|3.2886
05:53:11|3.2884
05:53:12|3.2888
05:53:14|3.2873
05:53:14|3.2879
05:53:16|3.2874
05:53:17|3.2874
05:53:18|3.2872
05:53:18|3.2874
05:53:19|3.2887
05:53:20|3.2877
05:53:21|3.2877
05:53:23|3.2891
05:53:24|3.289
05:53:25|3.289
05:53:26|3.2908
05:53:27|3.2912
05:53:28|3.2912
05:53:29|3.2918
05:53:30|3.2921
05:53:31|3.2923
05:53:32|3.2924
05:53:33|3.2924
05:53:34|3.2925
05:53:35|3.2925
05:53:36|3.2925
05:53:37|3.292
05:53:38|3.2905
05:53:40|3.2904
05:53:40|3.2921
05:53:41|3.2921
05:53:42|3.2921
05:53:43|3.2929
05:53:45|3.2931
05:53:47|3.2892
05:53:49|3.2897
05:53:50|3.2897
05:53:51|3.288
05:53:53|3.289
05:53:54|3.2903
05:53:55|3.2888
05:53:56|3.2888
05:53:57|3.2892
05:53:58|3.2906
05:54:00|3.2901
05:54:00|3.2882
05:54:02|3.2889
05:54:03|3.2882
05:54:04|3.2882
05:54:05|3.2882
05:54:06|3.2882
05:54:07|3.2892
05:54:07|3.2892
05:54:08|3.2921
05:54:10|3.2917
05:54:10|3.293
05:54:11|3.2926
05:54:13|3.2926
05:54:14|3.2912
05:54:14|3.2912
05:54:15|3.2912
05:54:17|3.2926
05:54:18|3.2968
05:54:19|3.2969
05:54:21|3.2969
05:54:21|3.2971
05:54:22|3.2958
05:54:23|3.2959
05:54:24|3.2958
05:54:25|3.293
05:54:26|3.2923
05:54:27|3.2905
05:54:29|3.2905
05:54:29|3.29
05:54:30|3.2889
05:54:31|3.2892
05:54:33|3.2896
05:54:34|3.289
05:54:34|3.2882
05:54:36|3.2896
05:54:36|3.2896
05:54:38|3.2896
05:54:38|3.2888
05:54:39|3.2897
05:54:40|3.2885
05:54:42|3.287
05:54:42|3.2875
05:54:44|3.288
05:54:45|3.288
05:54:45|3.29
05:54:48|3.2898
05:54:49|3.2896
05:54:51|3.2873
05:54:51|3.2889
05:54:53|3.2889
05:54:54|3.2898
05:54:55|3.2898
05:54:56|3.2898
05:54:58|3.2883
05:54:58|3.2882
05:54:59|3.2882
05:55:00|3.2885
05:55:02|3.2897
05:55:02|3.2887
05:55:04|3.2899
05:55:04|3.2899
05:55:06|3.2889
05:55:06|3.2889
05:55:08|3.2897
05:55:08|3.29
05:55:10|3.29
05:55:10|3.2879
05:55:11|3.2878
05:55:14|3.2889
05:55:14|3.287
05:55:15|3.2863
05:55:17|3.2885
05:55:17|3.287
05:55:18|3.2884
05:55:19|3.2877
05:55:20|3.2877
05:55:21|3.2874
05:55:23|3.2873
05:55:24|3.2877
05:55:24|3.2876
05:55:25|3.2875
05:55:26|3.2875
05:55:27|3.2877
05:55:29|3.2864
05:55:30|3.2864
05:55:31|3.2862
05:55:31|3.287
05:55:33|3.287
05:55:33|3.2875
05:55:35|3.2875
05:55:35|3.2869
05:55:38|3.2867
05:55:38|3.2867
05:55:40|3.2861
05:55:40|3.286
05:55:42|3.2878
05:55:42|3.2893
05:55:44|3.2894
05:55:45|3.2879
05:55:46|3.289
05:55:46|3.2885
05:55:47|3.2885
05:55:49|3.2886
05:55:51|3.29
05:55:52|3.2887
05:55:53|3.2893
05:55:55|3.289
05:55:56|3.2899
05:55:57|3.2899
05:55:58|3.2887
05:55:59|3.2891
05:55:59|3.2891
05:56:01|3.2891
05:56:02|3.2872
05:56:03|3.2862
05:56:04|3.2855
05:56:04|3.2854
05:56:06|3.2871
05:56:06|3.2884
05:56:08|3.2881
05:56:08|3.2881
05:56:10|3.2881
05:56:10|3.2881
05:56:11|3.2881
05:56:13|3.288
05:56:14|3.288
05:56:14|3.2879
05:56:15|3.287
05:56:17|3.2882
05:56:17|3.289
05:56:19|3.2914
05:56:19|3.2919
05:56:20|3.2898
05:56:21|3.2898
05:56:22|3.2897
05:56:23|3.2903
05:56:25|3.2915
05:56:25|3.291
05:56:26|3.2919
05:56:28|3.2896
05:56:29|3.2891
05:56:29|3.2896
05:56:30|3.2896
05:56:32|3.2883
05:56:33|3.2883
05:56:33|3.2895
05:56:35|3.2917
05:56:36|3.2914
05:56:36|3.2914
05:56:37|3.2919
05:56:39|3.2923
05:56:39|3.2923
05:56:40|3.2892
05:56:41|3.288
05:56:43|3.2872
05:56:43|3.2885
05:56:45|3.2885
05:56:46|3.2891
05:56:47|3.2901
05:56:47|3.2901
05:56:50|3.2877
05:56:52|3.2912
05:56:52|3.2923
05:56:53|3.2925
05:56:54|3.2925
05:56:57|3.2913
05:56:57|3.2913
05:56:58|3.2921
05:56:59|3.2921
05:57:00|3.2921
05:57:01|3.2876
05:57:02|3.2886
05:57:04|3.2896
05:57:04|3.2871
05:57:05|3.2864
05:57:07|3.2849
05:57:08|3.2832
05:57:08|3.286
05:57:10|3.285
05:57:10|3.2844
05:57:11|3.2835
05:57:14|3.2852
05:57:15|3.2858
05:57:16|3.2858
05:57:16|3.2858
05:57:18|3.286
05:57:18|3.286
05:57:19|3.286
05:57:21|3.286
05:57:22|3.2853
05:57:22|3.2853
05:57:24|3.285
05:57:25|3.2852
05:57:25|3.2846
05:57:26|3.283
05:57:27|3.283
05:57:28|3.2813
05:57:29|3.2811
05:57:30|3.2813
05:57:32|3.2813
05:57:32|3.2815
05:57:33|3.2814
05:57:34|3.2815
05:57:36|3.2808
05:57:36|3.2794
05:57:37|3.2793
05:57:38|3.2801
05:57:39|3.2793
05:57:41|3.281
05:57:41|3.2829
05:57:42|3.2855
05:57:43|3.2835
05:57:44|3.2835
05:57:45|3.2841
05:57:46|3.2827
05:57:47|3.2853
05:57:48|3.285
05:57:50|3.2843
05:57:52|3.2829
05:57:53|3.2794
05:57:55|3.2794
05:57:56|3.2814
05:57:57|3.2835
05:57:59|3.2833
05:58:00|3.284
05:58:01|3.284
05:58:01|3.284
05:58:03|3.2838
05:58:04|3.2838
05:58:05|3.2842
05:58:05|3.2842
05:58:07|3.2851
05:58:07|3.2884
05:58:09|3.2873
05:58:10|3.2892
05:58:11|3.2887
05:58:12|3.2882
05:58:12|3.2901
05:58:14|3.2901
05:58:15|3.291
05:58:16|3.29
05:58:16|3.2912
05:58:18|3.2917
05:58:18|3.2938
05:58:20|3.2952
05:58:21|3.2943
05:58:21|3.2944
05:58:23|3.295
05:58:24|3.295
05:58:25|3.2945
05:58:26|3.2946
05:58:27|3.2945
05:58:27|3.295
05:58:28|3.2949
05:58:30|3.295
05:58:30|3.2966
05:58:32|3.2968
05:58:33|3.2959
05:58:34|3.2972
05:58:34|3.2971
05:58:36|3.2962
05:58:37|3.2962
05:58:38|3.2962
05:58:38|3.2957
05:58:40|3.2972
05:58:40|3.2976
05:58:42|3.2961
05:58:43|3.2979
05:58:43|3.297
05:58:44|3.296
05:58:46|3.2967
05:58:46|3.2967
05:58:47|3.2969
05:58:49|3.2961
05:58:50|3.2961
05:58:52|3.2946
05:58:53|3.295
05:58:54|3.2889
05:58:55|3.2908
05:58:56|3.2902
05:58:58|3.2904
05:59:00|3.2867
05:59:01|3.2861
05:59:02|3.2861
05:59:03|3.285
05:59:04|3.2896
05:59:05|3.288
05:59:06|3.2878
05:59:07|3.2871
05:59:08|3.2871
05:59:09|3.2869
05:59:10|3.2869
05:59:12|3.287
05:59:13|3.287
05:59:14|3.2872
05:59:15|3.2872
05:59:16|3.2868
05:59:17|3.2868
05:59:18|3.2865
05:59:19|3.2865
05:59:20|3.2869
05:59:21|3.2865
05:59:22|3.2865
05:59:23|3.286
05:59:24|3.2861
05:59:25|3.2858
05:59:26|3.2859
05:59:27|3.2845
05:59:28|3.2859
05:59:29|3.2856
05:59:30|3.2853
05:59:31|3.284
05:59:33|3.2858
05:59:33|3.2858
05:59:35|3.2846
05:59:35|3.2831
05:59:36|3.2839
05:59:38|3.2836
05:59:38|3.2836
05:59:40|3.2829
05:59:40|3.2829
05:59:42|3.2849
05:59:43|3.2847
05:59:43|3.2824
05:59:45|3.2836
05:59:46|3.2815
05:59:46|3.2816
05:59:48|3.2801
05:59:49|3.2823
05:59:49|3.2813
05:59:50|3.2813
05:59:52|3.2823
05:59:53|3.2813
05:59:55|3.2813
05:59:56|3.2791
05:59:57|3.2798
05:59:59|3.2782
06:00:01|3.2789
06:00:02|3.2788
06:00:03|3.2804
06:00:03|3.2805
06:00:05|3.2819
06:00:07|3.2818
06:00:07|3.2815
06:00:08|3.2826
06:00:09|3.2828
06:00:10|3.2828
06:00:12|3.2822
06:00:12|3.2822
06:00:13|3.281
06:00:15|3.2819
06:00:15|3.2822
06:00:16|3.2818
06:00:17|3.2816
06:00:19|3.2823
06:00:19|3.2827
06:00:20|3.2836
06:00:22|3.2853
06:00:22|3.2853
06:00:23|3.2853
06:00:24|3.2853
06:00:25|3.281
06:00:26|3.2817
06:00:28|3.2817
06:00:28|3.2833
06:00:29|3.2829
06:00:31|3.2828
06:00:31|3.2827
06:00:32|3.2827
06:00:34|3.2827
06:00:34|3.2817
06:00:35|3.2817
06:00:36|3.2825
06:00:37|3.283
06:00:38|3.282
06:00:39|3.2802
06:00:41|3.2814
06:00:41|3.2809
06:00:43|3.2809
06:00:44|3.2807
06:00:45|3.2822
06:00:45|3.2824
06:00:46|3.2823
06:00:47|3.2822
06:00:48|3.2825
06:00:49|3.2838
06:00:50|3.2842
06:00:51|3.2817
06:00:54|3.2809
06:00:55|3.2808
06:00:55|3.2806
06:00:57|3.2785
06:00:58|3.2785
06:00:58|3.2783
06:01:00|3.2785
06:01:01|3.2791
06:01:02|3.2779
06:01:03|3.2776
06:01:04|3.2781
06:01:05|3.2768
06:01:06|3.2775
06:01:07|3.2775
06:01:08|3.2781
06:01:09|3.2779
06:01:10|3.2777
06:01:11|3.2775
06:01:12|3.2751
06:01:13|3.2745
06:01:15|3.2752
06:01:16|3.268
06:01:17|3.2695
06:01:18|3.2697
06:01:19|3.2692
06:01:20|3.2671
06:01:21|3.2666
06:01:22|3.2693
06:01:23|3.2744
06:01:24|3.2752
06:01:25|3.2719
06:01:26|3.274
06:01:27|3.2739
06:01:28|3.2739
06:01:29|3.273
06:01:31|3.2725
06:01:31|3.2731
06:01:32|3.2749
06:01:33|3.2747
06:01:34|3.2766
06:01:35|3.276
06:01:36|3.2754
06:01:37|3.2746
06:01:38|3.275
06:01:39|3.2749
06:01:40|3.2749
06:01:41|3.2743
06:01:42|3.275
06:01:43|3.2764
06:01:44|3.2764
06:01:45|3.2748
06:01:46|3.2749
06:01:47|3.2749
06:01:48|3.275
06:01:49|3.275
06:01:50|3.2728
06:01:51|3.2728
06:01:52|3.2773
06:01:54|3.2798
06:01:56|3.2802
06:01:57|3.2817
06:01:59|3.2822
06:02:00|3.2842
06:02:00|3.2839
06:02:02|3.2839
06:02:03|3.2835
06:02:04|3.2835
06:02:06|3.2837
06:02:07|3.2825
06:02:08|3.2838
06:02:10|3.2824
06:02:11|3.2812
06:02:12|3.2812
06:02:13|3.2798
06:02:13|3.2792
06:02:15|3.2792
06:02:16|3.2786
06:02:17|3.2792
06:02:18|3.2802
06:02:19|3.2797
06:02:21|3.2799
06:02:22|3.2773
06:02:22|3.2773
06:02:24|3.2774
06:02:25|3.2773
06:02:25|3.277
06:02:26|3.2763
06:02:27|3.2761
06:02:28|3.2762
06:02:29|3.2765
06:02:30|3.2767
06:02:31|3.2767
06:02:32|3.2767
06:02:33|3.2767
06:02:34|3.2767
06:02:35|3.2776
06:02:36|3.2769
06:02:37|3.2778
06:02:39|3.2777
06:02:40|3.2768
06:02:40|3.2767
06:02:42|3.2767
06:02:42|3.2762
06:02:43|3.2769
06:02:44|3.2762
06:02:45|3.2761
06:02:46|3.2753
06:02:47|3.2745
06:02:48|3.2747
06:02:49|3.2764
06:02:50|3.2747
06:02:51|3.2754
06:02:52|3.2754
06:02:53|3.2743
06:02:56|3.2747
06:02:57|3.2671
06:02:58|3.2673
06:02:59|3.2684
06:03:01|3.2671
06:03:03|3.2666
06:03:04|3.2666
06:03:06|3.2651
06:03:08|3.2661
06:03:08|3.2663
06:03:10|3.2674
06:03:11|3.2675
06:03:12|3.2672
06:03:13|3.2674
06:03:13|3.2662
06:03:15|3.2656
06:03:15|3.2658
06:03:17|3.2639
06:03:18|3.2636
06:03:19|3.2636
06:03:20|3.2657
06:03:21|3.2667
06:03:22|3.2652
06:03:23|3.2645
06:03:24|3.2636
06:03:25|3.2643
06:03:26|3.2643
06:03:27|3.263
06:03:27|3.2635
06:03:29|3.2643
06:03:30|3.264
06:03:31|3.263
06:03:32|3.263
06:03:32|3.2624
06:03:34|3.264
06:03:35|3.2639
06:03:35|3.2633
06:03:37|3.263
06:03:38|3.2634
06:03:39|3.2635
06:03:39|3.2634
06:03:40|3.2633
06:03:41|3.2645
06:03:43|3.2648
06:03:44|3.2648
06:03:44|3.2649
06:03:46|3.2632
06:03:47|3.2633
06:03:48|3.2639
06:03:49|3.2631
06:03:51|3.2653
06:03:51|3.2653
06:03:52|3.2643
06:03:53|3.2638
06:03:54|3.2639
06:03:56|3.2631
06:03:57|3.2635
06:03:59|3.2634
06:04:01|3.2639
06:04:02|3.2643
06:04:03|3.2652
06:04:04|3.2652
06:04:05|3.2628
06:04:06|3.2632
06:04:07|3.2631
06:04:08|3.2631
06:04:10|3.2622
06:04:10|3.2641
06:04:12|3.2642
06:04:12|3.2671
06:04:14|3.2671
06:04:15|3.2621
06:04:16|3.2643
06:04:17|3.2639
06:04:18|3.2638
06:04:19|3.2617
06:04:21|3.263
06:04:21|3.2635
06:04:22|3.2644
06:04:23|3.2631
06:04:25|3.2647
06:04:25|3.2647
06:04:26|3.2647
06:04:27|3.2647
06:04:28|3.2627
06:04:29|3.264
06:04:30|3.264
06:04:31|3.2642
06:04:32|3.2636
06:04:33|3.263
06:04:34|3.2636
06:04:35|3.2652
06:04:36|3.2664
06:04:37|3.2661
06:04:38|3.2674
06:04:39|3.2674
06:04:40|3.2679
06:04:41|3.265
06:04:42|3.2665
06:04:43|3.2665
06:04:44|3.2679
06:04:45|3.27
06:04:46|3.2712
06:04:47|3.2712
06:04:48|3.2725
06:04:49|3.2727
06:04:50|3.2715
06:04:51|3.2696
06:04:52|3.2692
06:04:53|3.2666
06:04:54|3.2676
06:04:55|3.2666
06:04:57|3.2656
06:04:58|3.2669
06:05:00|3.2661
06:05:01|3.2661
06:05:03|3.2678
06:05:04|3.2676
06:05:05|3.2684
06:05:06|3.2685
06:05:07|3.2693
06:05:08|3.2696
06:05:09|3.2701
06:05:10|3.2705
06:05:11|3.2705
06:05:12|3.2706
06:05:13|3.2682
06:05:14|3.2698
06:05:15|3.2698
06:05:16|3.2698
06:05:17|3.2706
06:05:18|3.2709
06:05:19|3.2695
06:05:20|3.2695
06:05:21|3.2705
06:05:22|3.2727
06:05:23|3.2727
06:05:24|3.2718
06:05:25|3.2718
06:05:26|3.271
06:05:27|3.2706
06:05:28|3.2705
06:05:29|3.2701
06:05:30|3.2689
06:05:31|3.2685
06:05:32|3.2682
06:05:33|3.2663
06:05:34|3.2694
06:05:35|3.2694
06:05:36|3.2694
06:05:37|3.2714
06:05:38|3.272
06:05:39|3.2702
06:05:40|3.27
06:05:41|3.27
06:05:42|3.27
06:05:43|3.2685
06:05:44|3.2678
06:05:45|3.2691
06:05:46|3.2673
06:05:47|3.2696
06:05:48|3.2704
06:05:49|3.2693
06:05:50|3.2708
06:05:51|3.2704
06:05:52|3.2712
06:05:53|3.2691
06:05:54|3.2667
06:05:55|3.2694
06:05:56|3.2679
06:05:57|3.2703
06:05:58|3.2703
06:06:00|3.2704
06:06:02|3.269
06:06:02|3.2701
06:06:04|3.2723
06:06:05|3.2718
06:06:07|3.2727
06:06:07|3.2717
06:06:09|3.2726
06:06:10|3.2722
06:06:11|3.2733
06:06:11|3.2742
06:06:13|3.2742
06:06:14|3.2738
06:06:15|3.275
06:06:16|3.2749
06:06:17|3.2746
06:06:18|3.2747
06:06:19|3.2747
06:06:19|3.2751
06:06:21|3.2741
06:06:21|3.2747
06:06:23|3.2747
06:06:24|3.2747
06:06:24|3.2747
06:06:26|3.2736
06:06:27|3.2731
06:06:28|3.2735
06:06:29|3.2729
06:06:30|3.2726
06:06:31|3.2727
06:06:32|3.2746
06:06:33|3.2739
06:06:35|3.2747
06:06:35|3.2747
06:06:37|3.2747
06:06:37|3.2747
06:06:38|3.2754
06:06:41|3.2767
06:06:42|3.275
06:06:42|3.2748
06:06:43|3.2757
06:06:45|3.2747
06:06:45|3.275
06:06:46|3.2749
06:06:47|3.274
06:06:49|3.2745
06:06:49|3.2745
06:06:51|3.2745
06:06:51|3.2746
06:06:52|3.2741
06:06:53|3.2741
06:06:54|3.2747
06:06:55|3.2747
06:06:56|3.2747
06:06:57|3.2699
06:06:59|3.2696
06:07:01|3.2706
06:07:02|3.2709
06:07:03|3.2694
06:07:05|3.2701
06:07:05|3.2714
06:07:07|3.2724
06:07:09|3.2695
06:07:10|3.2666
06:07:11|3.2659
06:07:12|3.267
06:07:13|3.267
06:07:15|3.2667
06:07:16|3.2667
06:07:16|3.2671
06:07:18|3.2666
06:07:19|3.2664
06:07:19|3.2659
06:07:21|3.2671
06:07:22|3.2667
06:07:23|3.2657
06:07:24|3.2658
06:07:25|3.2659
06:07:25|3.2658
06:07:26|3.2654
06:07:28|3.2639
06:07:29|3.265
06:07:29|3.265
06:07:30|3.2646
06:07:31|3.2634
06:07:33|3.2648
06:07:34|3.2648
06:07:35|3.2671
06:07:36|3.2669
06:07:37|3.2669
06:07:37|3.2672
06:07:39|3.2672
06:07:40|3.2678
06:07:41|3.2673
06:07:42|3.2669
06:07:43|3.2675
06:07:44|3.2675
06:07:44|3.2661
06:07:46|3.2661
06:07:47|3.2664
06:07:48|3.2674
06:07:49|3.2674
06:07:50|3.2674
06:07:50|3.2675
06:07:52|3.2666
06:07:53|3.2665
06:07:54|3.2668
06:07:54|3.2676
06:07:56|3.2654
06:07:57|3.2655
06:07:59|3.2637
06:08:01|3.2633
06:08:02|3.2634
06:08:03|3.2634
06:08:04|3.2633
06:08:05|3.2638
06:08:07|3.2634
06:08:09|3.2634
06:08:09|3.2634
06:08:10|3.2636
06:08:12|3.2653
06:08:14|3.2635
06:08:14|3.2635
06:08:16|3.2639
06:08:16|3.2639
06:08:18|3.264
06:08:18|3.2639
06:08:19|3.2651
06:08:20|3.2642
06:08:21|3.2637
06:08:22|3.2648
06:08:24|3.2655
06:08:25|3.2655
06:08:25|3.2655
06:08:27|3.2655
06:08:27|3.2655
06:08:28|3.2654
06:08:29|3.2654
06:08:30|3.2655
06:08:32|3.2655
06:08:32|3.2655
06:08:33|3.2655
06:08:34|3.2655
06:08:35|3.2655
06:08:37|3.2655
06:08:37|3.2655
06:08:38|3.2653
06:08:40|3.2653
06:08:40|3.2634
06:08:42|3.2638
06:08:42|3.2625
06:08:43|3.2625
06:08:44|3.2625
06:08:45|3.2625
06:08:47|3.2626
06:08:47|3.2625
06:08:49|3.2626
06:08:50|3.2617
06:08:50|3.2624
06:08:52|3.2617
06:08:53|3.2617
06:08:53|3.2617
06:08:55|3.2627
06:08:55|3.2627
06:08:57|3.262
06:08:57|3.2626
06:08:58|3.2628
06:09:00|3.2617
06:09:02|3.2614
06:09:02|3.262
06:09:04|3.2627
06:09:05|3.262
06:09:06|3.262
06:09:07|3.2608
06:09:08|3.2615
06:09:09|3.2615
06:09:10|3.2606
06:09:11|3.2614
06:09:12|3.2614
06:09:14|3.2609
06:09:14|3.2616
06:09:15|3.261
06:09:16|3.261
06:09:17|3.2601
06:09:18|3.2601
06:09:19|3.2586
06:09:20|3.2584
06:09:21|3.2587
06:09:22|3.2582
06:09:24|3.2582
06:09:25|3.2566
06:09:25|3.2577
06:09:26|3.2571
06:09:27|3.2572
06:09:28|3.2566
06:09:30|3.255
06:09:30|3.2551
06:09:31|3.255
06:09:33|3.2533
06:09:33|3.2522
06:09:34|3.2519
06:09:35|3.253
06:09:36|3.253
06:09:37|3.2545
06:09:39|3.2538
06:09:39|3.254
06:09:40|3.2515
06:09:42|3.2502
06:09:42|3.2502
06:09:43|3.2513
06:09:44|3.2501
06:09:45|3.2505
06:09:47|3.25
06:09:47|3.2502
06:09:49|3.2505
06:09:49|3.2511
06:09:51|3.2513
06:09:51|3.2539
06:09:52|3.2542
06:09:54|3.2544
06:09:54|3.2553
06:09:55|3.2559
06:09:56|3.2545
06:09:58|3.2569
06:09:58|3.2566
06:09:59|3.2566
06:10:00|3.2565
06:10:02|3.2564
06:10:03|3.2552
06:10:05|3.2565
06:10:05|3.256
06:10:07|3.2559
06:10:08|3.2559
06:10:09|3.256
06:10:10|3.2562
06:10:11|3.2561
06:10:12|3.2558
06:10:13|3.2551
06:10:14|3.2545
06:10:15|3.2541
06:10:17|3.2513
06:10:17|3.2527
06:10:18|3.2505
06:10:19|3.2508
06:10:20|3.2508
06:10:21|3.2516
06:10:22|3.2516
06:10:24|3.2508
06:10:24|3.25
06:10:25|3.2484
06:10:27|3.2483
06:10:28|3.245
06:10:28|3.2477
06:10:29|3.2462
06:10:30|3.2463
06:10:31|3.2462
06:10:33|3.2441
06:10:33|3.2448
06:10:35|3.2419
06:10:36|3.2434
06:10:36|3.2429
06:10:38|3.243
06:10:38|3.2428
06:10:40|3.2427
06:10:40|3.2429
06:10:41|3.243
06:10:42|3.2439
06:10:43|3.2444
06:10:44|3.2438
06:10:45|3.2445
06:10:46|3.2428
06:10:47|3.2428
06:10:48|3.2425
06:10:49|3.2428
06:10:51|3.2419
06:10:51|3.2422
06:10:52|3.2419
06:10:53|3.2428
06:10:55|3.2434
06:10:55|3.2433
06:10:56|3.242
06:10:58|3.243
06:10:58|3.2443
06:10:59|3.2442
06:11:00|3.2445
06:11:01|3.2435
06:11:03|3.243
06:11:05|3.2415
06:11:06|3.2432
06:11:07|3.2432
06:11:08|3.2432
06:11:09|3.2428
06:11:10|3.2421
06:11:11|3.2422
06:11:12|3.2422
06:11:13|3.2424
06:11:14|3.2434
06:11:15|3.2417
06:11:16|3.2416
06:11:17|3.2434
06:11:18|3.2466
06:11:19|3.2461
06:11:20|3.2448
06:11:21|3.2426
06:11:22|3.2429
06:11:23|3.2427
06:11:24|3.2416
06:11:25|3.2403
06:11:26|3.2382
06:11:27|3.2389
06:11:28|3.2405
06:11:30|3.2402
06:11:30|3.2412
06:11:31|3.2395
06:11:32|3.2381
06:11:33|3.2389
06:11:34|3.2405
06:11:35|3.2416
06:11:36|3.2404
06:11:37|3.2399
06:11:38|3.2403
06:11:39|3.2404
06:11:40|3.2404
06:11:41|3.2405
06:11:42|3.2405
06:11:43|3.2398
06:11:44|3.2454
06:11:45|3.2457
06:11:46|3.2461
06:11:47|3.2426
06:11:48|3.2426
06:11:49|3.2435
06:11:50|3.2422
06:11:51|3.2405
06:11:53|3.2405
06:11:53|3.2415
06:11:54|3.2415
06:11:55|3.2402
06:11:56|3.2405
06:11:57|3.2424
06:11:58|3.2412
06:11:59|3.2412
06:12:00|3.239
06:12:01|3.2388
06:12:02|3.2387
06:12:04|3.2378
06:12:06|3.2382
06:12:08|3.237
06:12:08|3.2379
06:12:09|3.2379
06:12:10|3.2376
06:12:11|3.2376
06:12:12|3.2374
06:12:14|3.238
06:12:14|3.2371
06:12:16|3.2363
06:12:17|3.237
06:12:17|3.2362
06:12:18|3.2369
06:12:19|3.2361
06:12:20|3.236
06:12:21|3.2365
06:12:23|3.2362
06:12:24|3.2368
06:12:24|3.2362
06:12:26|3.2363
06:12:26|3.2365
06:12:27|3.2376
06:12:29|3.2371
06:12:30|3.2373
06:12:31|3.2365
06:12:32|3.2379
06:12:32|3.2387
06:12:34|3.2368
06:12:34|3.2375
06:12:35|3.2382
06:12:36|3.2357
06:12:37|3.2359
06:12:38|3.2364
06:12:39|3.2357
06:12:40|3.2367
06:12:41|3.2359
06:12:43|3.237
06:12:44|3.2373
06:12:44|3.2389
06:12:45|3.2391
06:12:46|3.24
06:12:47|3.2394
06:12:48|3.2397
06:12:49|3.2396
06:12:50|3.2419
06:12:52|3.2442
06:12:52|3.2437
06:12:53|3.2439
06:12:54|3.2427
06:12:55|3.2438
06:12:57|3.2426
06:12:58|3.2434
06:12:59|3.2424
06:12:59|3.2421
06:13:00|3.242
06:13:02|3.2415
06:13:03|3.2419
06:13:03|3.2416
06:13:06|3.2429
06:13:07|3.2418
06:13:07|3.2402
06:13:09|3.2401
06:13:11|3.2385
06:13:11|3.2396
06:13:13|3.2396
06:13:15|3.2398
06:13:16|3.2388
06:13:17|3.2375
06:13:18|3.2381
06:13:19|3.2366
06:13:20|3.2374
06:13:21|3.2374
06:13:22|3.2378
06:13:23|3.2369
06:13:24|3.2372
06:13:24|3.2366
06:13:26|3.2366
06:13:27|3.2356
06:13:28|3.2346
06:13:29|3.2346
06:13:29|3.2338
06:13:31|3.2331
06:13:31|3.2317
06:13:32|3.2319
06:13:34|3.2318
06:13:34|3.2314
06:13:35|3.2313
06:13:37|3.2307
06:13:38|3.2307
06:13:39|3.2304
06:13:40|3.2305
06:13:41|3.2316
06:13:42|3.2327
06:13:43|3.2324
06:13:44|3.2306
06:13:45|3.2309
06:13:46|3.2292
06:13:47|3.2293
06:13:48|3.2269
06:13:49|3.225
06:13:50|3.2251
06:13:51|3.225
06:13:52|3.225
06:13:53|3.2237
06:13:54|3.2242
06:13:55|3.2238
06:13:56|3.2249
06:13:57|3.2238
06:13:58|3.2247
06:13:59|3.2258
06:14:00|3.2247
06:14:01|3.2244
06:14:02|3.2257
06:14:03|3.2229
06:14:04|3.2247
06:14:05|3.2247
06:14:07|3.2226
06:14:08|3.2247
06:14:09|3.2246
06:14:10|3.2248
06:14:12|3.2255
06:14:12|3.2263
06:14:14|3.2261
06:14:15|3.2256
06:14:16|3.2244
06:14:16|3.2258
06:14:18|3.2262
06:14:19|3.226
06:14:20|3.2294
06:14:20|3.231
06:14:22|3.2291
06:14:23|3.2282
06:14:24|3.2281
06:14:25|3.2272
06:14:25|3.2257
06:14:27|3.2249
06:14:28|3.2273
06:14:29|3.2287
06:14:30|3.2278
06:14:31|3.228
06:14:31|3.2284
06:14:33|3.2287
06:14:33|3.2289
06:14:35|3.2287
06:14:36|3.2281
06:14:37|3.2273
06:14:38|3.2285
06:14:39|3.2281
06:14:40|3.2279
06:14:41|3.2294
06:14:42|3.2298
06:14:43|3.2307
06:14:44|3.231
06:14:45|3.2306
06:14:46|3.2303
06:14:47|3.2302
06:14:48|3.2304
06:14:48|3.2302
06:14:50|3.2285
06:14:51|3.2278
06:14:52|3.2263
06:14:53|3.2278
06:14:54|3.2278
06:14:54|3.2286
06:14:55|3.2286
06:14:57|3.2294
06:14:58|3.2301
06:14:58|3.229
06:14:59|3.23
06:15:01|3.2288
06:15:02|3.2261
06:15:03|3.2252
06:15:05|3.2256
06:15:05|3.2245
06:15:08|3.2234
06:15:09|3.2261
06:15:09|3.2261
06:15:12|3.2271
06:15:12|3.2275
06:15:13|3.227
06:15:14|3.2269
06:15:15|3.2269
06:15:16|3.2267
06:15:17|3.2273
06:15:18|3.2283
06:15:20|3.2284
06:15:21|3.2283
06:15:22|3.2283
06:15:23|3.2283
06:15:24|3.2251
06:15:26|3.2251
06:15:26|3.225
06:15:27|3.225
06:15:28|3.2253
06:15:29|3.2253
06:15:30|3.2253
06:15:31|3.225
06:15:32|3.2264
06:15:33|3.2252
06:15:34|3.2264
06:15:35|3.2271
06:15:37|3.2271
06:15:37|3.2272
06:15:38|3.23
06:15:39|3.23
06:15:40|3.2297
06:15:41|3.2312
06:15:42|3.2299
06:15:43|3.2304
06:15:44|3.2304
06:15:45|3.2316
06:15:46|3.2316
06:15:47|3.2328
06:15:48|3.2321
06:15:49|3.2344
06:15:51|3.2333
06:15:51|3.2344
06:15:52|3.233
06:15:53|3.233
06:15:55|3.2341
06:15:55|3.2345
06:15:57|3.2345
06:15:57|3.2346
06:15:58|3.2358
06:15:59|3.2366
06:16:00|3.2396
06:16:01|3.2402
06:16:03|3.2389
06:16:03|3.237
06:16:04|3.2379
06:16:05|3.2388
06:16:06|3.2401
06:16:08|3.2379
06:16:10|3.2344
06:16:11|3.2343
06:16:12|3.2371
06:16:14|3.2387
06:16:14|3.2397
06:16:16|3.2383
06:16:17|3.24
06:16:18|3.2399
06:16:19|3.2389
06:16:20|3.2401
06:16:22|3.2408
06:16:22|3.2409
06:16:24|3.239
06:16:25|3.2417
06:16:26|3.2404
06:16:26|3.2389
06:16:28|3.2385
06:16:28|3.24
06:16:30|3.2378
06:16:31|3.2366
06:16:32|3.2377
06:16:32|3.2377
06:16:34|3.2385
06:16:34|3.2384
06:16:36|3.2391
06:16:37|3.2373
06:16:38|3.2365
06:16:39|3.2375
06:16:40|3.2373
06:16:40|3.2361
06:16:42|3.2353
06:16:43|3.2313
06:16:44|3.2327
06:16:44|3.2332
06:16:46|3.2303
06:16:47|3.2303
06:16:48|3.2303
06:16:49|3.2303
06:16:50|3.23
06:16:51|3.23
06:16:52|3.2284
06:16:53|3.2293
06:16:54|3.2282
06:16:55|3.2288
06:16:56|3.2281
06:16:57|3.2282
06:16:58|3.2302
06:16:59|3.2291
06:17:00|3.2295
06:17:01|3.2274
06:17:02|3.2262
06:17:03|3.2258
06:17:04|3.2266
06:17:05|3.2258
06:17:06|3.2252
06:17:07|3.2231
06:17:08|3.2245
06:17:10|3.2248
06:17:12|3.2247
06:17:13|3.2244
06:17:13|3.2247
06:17:15|3.2237
06:17:16|3.2245
06:17:16|3.2252
06:17:19|3.2083
06:17:20|3.2086
06:17:21|3.2066
06:17:21|3.2057
06:17:23|3.2071
06:17:24|3.2096
06:17:25|3.2098
06:17:26|3.2108
06:17:27|3.2125
06:17:28|3.211
06:17:29|3.21
06:17:30|3.2093
06:17:31|3.2089
06:17:32|3.2081
06:17:33|3.2084
06:17:34|3.209
06:17:35|3.2083
06:17:36|3.2096
06:17:38|3.2096
06:17:39|3.2064
06:17:40|3.2061
06:17:41|3.2072
06:17:42|3.2063
06:17:43|3.207
06:17:44|3.206
06:17:45|3.2041
06:17:46|3.2047
06:17:47|3.2051
06:17:48|3.203
06:17:49|3.2032
06:17:50|3.2066
06:17:51|3.208
06:17:52|3.208
06:17:53|3.2065
06:17:54|3.2076
06:17:55|3.2065
06:17:56|3.2061
06:17:57|3.2054
06:17:58|3.2074
06:17:59|3.2079
06:18:00|3.207
06:18:01|3.2063
06:18:02|3.2058
06:18:04|3.207
06:18:05|3.207
06:18:06|3.2048
06:18:07|3.2105
06:18:08|3.2105
06:18:09|3.2108
06:18:11|3.2106
06:18:12|3.2093
06:18:13|3.2079
06:18:14|3.2099
06:18:14|3.2102
06:18:16|3.2094
06:18:17|3.2077
06:18:18|3.2078
06:18:19|3.2088
06:18:21|3.21
06:18:22|3.21
06:18:22|3.2095
06:18:24|3.21
06:18:24|3.21
06:18:26|3.2119
06:18:26|3.2111
06:18:28|3.2079
06:18:30|3.2068
06:18:30|3.2072
06:18:31|3.2062
06:18:32|3.2062
06:18:33|3.2066
06:18:35|3.2081
06:18:36|3.208
06:18:37|3.2092
06:18:38|3.2094
06:18:39|3.2081
06:18:40|3.2052
06:18:41|3.2055
06:18:42|3.2056
06:18:43|3.2048
06:18:44|3.2063
06:18:45|3.2063
06:18:46|3.2064
06:18:47|3.2073
06:18:48|3.2063
06:18:49|3.2062
06:18:50|3.2074
06:18:52|3.2074
06:18:53|3.2075
06:18:53|3.2075
06:18:55|3.2076
06:18:55|3.2088
06:18:56|3.2075
06:18:57|3.2069
06:18:58|3.2069
06:19:00|3.2063
06:19:00|3.2062
06:19:01|3.2048
06:19:03|3.2048
06:19:03|3.2054
06:19:04|3.2048
06:19:06|3.2036
06:19:06|3.2035
06:19:07|3.204
06:19:08|3.2049
06:19:09|3.2039
06:19:12|3.2039
06:19:13|3.2056
06:19:14|3.2045
06:19:15|3.2038
06:19:17|3.2053
06:19:18|3.2051
06:19:19|3.2026
06:19:20|3.2027
06:19:22|3.2034
06:19:23|3.2035
06:19:24|3.2042
06:19:25|3.2044
06:19:27|3.2035
06:19:28|3.204
06:19:29|3.201
06:19:30|3.2013
06:19:31|3.201
06:19:32|3.2015
06:19:33|3.2023
06:19:34|3.2014
06:19:35|3.203
06:19:36|3.2037
06:19:36|3.2037
06:19:38|3.2036
06:19:39|3.2036
06:19:40|3.2037
06:19:41|3.2048
06:19:42|3.2056
06:19:43|3.2037
06:19:43|3.2026
06:19:45|3.2032
06:19:46|3.2032
06:19:47|3.2035
06:19:48|3.2034
06:19:49|3.204
06:19:50|3.2043
06:19:51|3.204
06:19:52|3.2054
06:19:53|3.206
06:19:53|3.2063
06:19:55|3.2064
06:19:56|3.2051
06:19:57|3.2069
06:19:58|3.2066
06:19:59|3.2045
06:20:00|3.2028
06:20:00|3.204
06:20:01|3.2036
06:20:03|3.2045
06:20:03|3.2045
06:20:05|3.2043
06:20:06|3.2023
06:20:07|3.2021
06:20:08|3.2021
06:20:09|3.2011
06:20:09|3.2019
06:20:11|3.2016
06:20:11|3.2007
06:20:14|3.2
06:20:15|3.2
06:20:15|3.2004
06:20:18|3.1995
06:20:18|3.1999
06:20:20|3.1977
06:20:21|3.1972
06:20:22|3.196
06:20:23|3.197
06:20:25|3.1997
06:20:27|3.1988
06:20:28|3.2001
06:20:28|3.1986
06:20:29|3.1993
06:20:30|3.2035
06:20:31|3.2057
06:20:32|3.203
06:20:33|3.2058
06:20:34|3.2032
06:20:35|3.2034
06:20:36|3.2033
06:20:37|3.2026
06:20:38|3.2034
06:20:40|3.2042
06:20:40|3.2051
06:20:41|3.203
06:20:42|3.2032
06:20:43|3.2034
06:20:44|3.2018
06:20:45|3.201
06:20:46|3.2
06:20:47|3.2
06:20:48|3.2
06:20:49|3.2024
06:20:50|3.2016
06:20:51|3.2016
06:20:52|3.2012
06:20:53|3.2033
06:20:54|3.2034
06:20:55|3.2033
06:20:56|3.2041
06:20:57|3.2036
06:20:58|3.2036
06:20:59|3.2051
06:21:00|3.2073
06:21:02|3.2087
06:21:03|3.2126
06:21:04|3.212
06:21:05|3.2126
06:21:06|3.2133
06:21:07|3.2117
06:21:09|3.211
06:21:10|3.2115
06:21:11|3.2118
06:21:12|3.2111
06:21:14|3.2119
06:21:15|3.2141
06:21:16|3.2147
06:21:18|3.2162
06:21:19|3.2134
06:21:20|3.2145
06:21:22|3.2159
06:21:22|3.2185
06:21:23|3.2186
06:21:24|3.2175
06:21:26|3.2173
06:21:27|3.2172
06:21:28|3.2176
06:21:29|3.2145
06:21:30|3.2163
06:21:31|3.2176
06:21:32|3.2172
06:21:33|3.2166
06:21:34|3.217
06:21:35|3.2159
06:21:36|3.2149
06:21:37|3.2148
06:21:38|3.2148
06:21:39|3.2148
06:21:40|3.2132
06:21:41|3.2135
06:21:42|3.2128
06:21:43|3.2127
06:21:44|3.2156
06:21:45|3.2158
06:21:46|3.2149
06:21:47|3.215
06:21:48|3.2158
06:21:49|3.2158
06:21:50|3.2154
06:21:51|3.215
06:21:52|3.2159
06:21:53|3.2141
06:21:54|3.2139
06:21:55|3.2136
06:21:56|3.2158
06:21:57|3.2158
06:21:58|3.2148
06:22:00|3.2154
06:22:00|3.2148
06:22:01|3.2147
06:22:02|3.2137
06:22:04|3.2138
06:22:05|3.2124
06:22:06|3.2139
06:22:07|3.2139
06:22:08|3.2142
06:22:10|3.2141
06:22:11|3.2137
06:22:11|3.2136
06:22:12|3.2136
06:22:14|3.2142
06:22:16|3.2136
06:22:17|3.2134
06:22:18|3.2135
06:22:20|3.2147
06:22:21|3.2135
06:22:22|3.2136
06:22:23|3.2139
06:22:24|3.2134
06:22:25|3.2134
06:22:26|3.2134
06:22:27|3.2135
06:22:28|3.2136
06:22:29|3.2149
06:22:30|3.2146
06:22:31|3.2134
06:22:32|3.2118
06:22:33|3.2107
06:22:34|3.2106
06:22:35|3.2105
06:22:36|3.2107
06:22:37|3.21
06:22:38|3.2085
06:22:39|3.2083
06:22:40|3.2076
06:22:42|3.2072
06:22:42|3.2068
06:22:43|3.2056
06:22:44|3.2075
06:22:45|3.2106
06:22:46|3.2126
06:22:47|3.2116
06:22:48|3.2133
06:22:49|3.2133
06:22:50|3.2141
06:22:51|3.2149
06:22:52|3.2165
06:22:53|3.2146
06:22:54|3.216
06:22:55|3.216
06:22:56|3.2166
06:22:57|3.2152
06:22:58|3.215
06:22:59|3.2183
06:23:00|3.217
06:23:01|3.2172
06:23:03|3.2182
06:23:03|3.2182
06:23:05|3.2194
06:23:06|3.2194
06:23:07|3.2194
06:23:07|3.2179
06:23:08|3.2194
06:23:09|3.2181
06:23:11|3.2182
06:23:11|3.2193
06:23:12|3.2183
06:23:14|3.2187
06:23:16|3.2206
06:23:16|3.22
06:23:18|3.2215
06:23:19|3.2213
06:23:21|3.2213
06:23:22|3.2216
06:23:23|3.2206
06:23:24|3.2207
06:23:24|3.2216
06:23:26|3.222
06:23:27|3.2228
06:23:28|3.2231
06:23:29|3.2231
06:23:29|3.2253
06:23:31|3.2245
06:23:32|3.2243
06:23:33|3.2243
06:23:34|3.2245
06:23:35|3.222
06:23:36|3.2206
06:23:37|3.223
06:23:38|3.223
06:23:39|3.2209
06:23:40|3.2215
06:23:41|3.2208
06:23:42|3.221
06:23:43|3.2209
06:23:44|3.2209
06:23:45|3.2225
06:23:46|3.2222
06:23:47|3.2231
06:23:48|3.2233
06:23:49|3.2233
06:23:50|3.2238
06:23:51|3.2254
06:23:52|3.2243
06:23:53|3.2251
06:23:54|3.226
06:23:55|3.2255
06:23:56|3.2255
06:23:57|3.2244
06:23:58|3.2244
06:23:59|3.223
06:24:00|3.222
06:24:01|3.222
06:24:02|3.2239
06:24:03|3.2226
06:24:04|3.2226
06:24:05|3.2229
06:24:06|3.2228
06:24:07|3.2238
06:24:08|3.2237
06:24:09|3.2247
06:24:10|3.2232
06:24:11|3.2227
06:24:12|3.2226
06:24:13|3.2226
06:24:14|3.2228
06:24:15|3.2228
06:24:17|3.221
06:24:18|3.2214
06:24:19|3.2218
06:24:21|3.2213
06:24:22|3.2222
06:24:23|3.223
06:24:24|3.223
06:24:25|3.2246
06:24:26|3.2244
06:24:27|3.2257
06:24:28|3.2253
06:24:29|3.2252
06:24:30|3.2248
06:24:31|3.2243
06:24:32|3.2242
06:24:33|3.2242
06:24:34|3.2234
06:24:35|3.2231
06:24:36|3.225
06:24:37|3.225
06:24:39|3.225
06:24:39|3.225
06:24:40|3.2254
06:24:41|3.2264
06:24:42|3.2264
06:24:44|3.2276
06:24:44|3.2282
06:24:45|3.2276
06:24:46|3.2276
06:24:48|3.2276
06:24:49|3.2294
06:24:49|3.2285
06:24:50|3.2303
06:24:51|3.2315
06:24:53|3.2328
06:24:54|3.2334
06:24:55|3.2335
06:24:57|3.2337
06:24:58|3.2347
06:24:58|3.2344
06:25:00|3.235
06:25:00|3.2352
06:25:02|3.2366
06:25:02|3.2367
06:25:04|3.2367
06:25:04|3.237
06:25:06|3.2361
06:25:06|3.2353
06:25:07|3.2352
06:25:08|3.233
06:25:10|3.233
06:25:11|3.2301
06:25:12|3.2301
06:25:13|3.2305
06:25:14|3.2308
06:25:15|3.2318
06:25:16|3.2308
06:25:16|3.2319
06:25:19|3.2309
06:25:19|3.2309
06:25:21|3.231
06:25:22|3.2309
06:25:23|3.2309
06:25:24|3.2309
06:25:25|3.2315
06:25:26|3.2315
06:25:27|3.2317
06:25:28|3.2311
06:25:29|3.2308
06:25:30|3.2298
06:25:31|3.2288
06:25:32|3.228
06:25:33|3.2279
06:25:34|3.2279
06:25:35|3.2288
06:25:36|3.2291
06:25:37|3.2294
06:25:39|3.23
06:25:40|3.2296
06:25:41|3.228
06:25:42|3.2289
06:25:43|3.2291
06:25:44|3.228
06:25:45|3.228
06:25:45|3.228
06:25:47|3.228
06:25:48|3.2295
06:25:49|3.2306
06:25:50|3.2313
06:25:51|3.2329
06:25:51|3.2329
06:25:52|3.2321
06:25:54|3.2333
06:25:55|3.2321
06:25:57|3.2331
06:25:57|3.2323
06:25:58|3.2323
06:26:00|3.2317
06:26:00|3.2318
06:26:02|3.2318
06:26:03|3.2318
06:26:04|3.2335
06:26:05|3.2324
06:26:05|3.2323
06:26:07|3.2323
06:26:08|3.232
06:26:08|3.2318
06:26:10|3.2318
06:26:11|3.2317
06:26:12|3.23
06:26:13|3.2298
06:26:13|3.2297
06:26:14|3.2303
06:26:15|3.2298
06:26:16|3.2298
06:26:19|3.2304
06:26:19|3.2298
06:26:21|3.228
06:26:22|3.2284
06:26:22|3.2271
06:26:23|3.2275
06:26:24|3.2279
06:26:26|3.2279
06:26:26|3.2287
06:26:27|3.228
06:26:29|3.228
06:26:30|3.2263
06:26:30|3.2255
06:26:32|3.2239
06:26:33|3.2236
06:26:33|3.2232
06:26:34|3.2239
06:26:35|3.2237
06:26:36|3.2229
06:26:37|3.221
06:26:39|3.221
06:26:39|3.221
06:26:41|3.2201
06:26:41|3.22
06:26:43|3.2202
06:26:44|3.2183
06:26:44|3.2178
06:26:45|3.2187
06:26:46|3.2185
06:26:48|3.2185
06:26:49|3.2185
06:26:50|3.22
06:26:52|3.22
06:26:53|3.2205
06:26:53|3.2232
06:26:55|3.2257
06:26:55|3.2268
06:26:57|3.2264
06:26:58|3.2252
06:26:59|3.224
06:26:59|3.2222
06:27:00|3.2222
06:27:03|3.2219
06:27:04|3.2214
06:27:04|3.2211
06:27:05|3.219
06:27:07|3.2223
06:27:08|3.2214
06:27:08|3.2214
06:27:10|3.2196
06:27:10|3.2195
06:27:11|3.2182
06:27:12|3.2182
06:27:13|3.2157
06:27:14|3.2171
06:27:15|3.2167
06:27:16|3.2145
06:27:17|3.2139
06:27:19|3.2127
06:27:21|3.2123
06:27:23|3.2123
06:27:24|3.2128
06:27:26|3.2143
06:27:27|3.2149
06:27:27|3.2154
06:27:29|3.2154
06:27:30|3.2154
06:27:31|3.2154
06:27:33|3.2135
06:27:34|3.2149
06:27:35|3.2139
06:27:36|3.2139
06:27:37|3.2169
06:27:38|3.2152
06:27:39|3.2152
06:27:40|3.2166
06:27:41|3.2177
06:27:41|3.2206
06:27:43|3.2211
06:27:44|3.2191
06:27:45|3.2193
06:27:45|3.2193
06:27:46|3.2189
06:27:48|3.2176
06:27:49|3.2175
06:27:50|3.217
06:27:50|3.217
06:27:52|3.217
06:27:53|3.216
06:27:54|3.2172
06:27:55|3.2168
06:27:55|3.2164
06:27:57|3.2163
06:27:58|3.2165
06:27:58|3.2154
06:28:00|3.2156
06:28:01|3.2162
06:28:02|3.2161
06:28:03|3.2171
06:28:04|3.2154
06:28:05|3.2147
06:28:06|3.2148
06:28:07|3.216
06:28:08|3.2176
06:28:09|3.2176
06:28:10|3.2176
06:28:11|3.2176
06:28:12|3.2181
06:28:13|3.2184
06:28:14|3.2184
06:28:15|3.2185
06:28:16|3.2184
06:28:17|3.2185
06:28:18|3.2233
06:28:19|3.2233
06:28:21|3.224
06:28:23|3.2238
06:28:25|3.224
06:28:26|3.2262
06:28:27|3.2241
06:28:27|3.2242
06:28:29|3.2255
06:28:29|3.2248
06:28:31|3.2231
06:28:32|3.2223
06:28:32|3.2248
06:28:34|3.2221
06:28:35|3.2216
06:28:36|3.2227
06:28:37|3.2231
06:28:38|3.2223
06:28:39|3.2223
06:28:40|3.2244
06:28:41|3.2225
06:28:42|3.2225
06:28:43|3.2217
06:28:44|3.2227
06:28:45|3.2229
06:28:46|3.2229
06:28:47|3.2216
06:28:48|3.2216
06:28:49|3.2216
06:28:50|3.222
06:28:51|3.2219
06:28:52|3.2223
06:28:53|3.2223
06:28:54|3.2216
06:28:55|3.2217
06:28:56|3.2216
06:28:57|3.2216
06:28:58|3.2216
06:28:59|3.2217
06:29:00|3.22
06:29:01|3.2182
06:29:02|3.2182
06:29:03|3.2204
06:29:04|3.2199
06:29:05|3.2193
06:29:06|3.2191
06:29:07|3.2191
06:29:08|3.2196
06:29:09|3.2196
06:29:10|3.2201
06:29:11|3.2184
06:29:12|3.2193
06:29:13|3.2197
06:29:14|3.2184
06:29:15|3.2189
06:29:16|3.2209
06:29:17|3.2208
06:29:18|3.221
06:29:19|3.2216
06:29:20|3.2217
06:29:22|3.2228
06:29:23|3.2223
06:29:25|3.2233
06:29:25|3.2233
06:29:27|3.2259
06:29:28|3.2271
06:29:29|3.2315
06:29:29|3.2313
06:29:30|3.2321
06:29:31|3.2313
06:29:32|3.2314
06:29:34|3.2337
06:29:35|3.2316
06:29:36|3.2316
06:29:37|3.2301
06:29:38|3.2309
06:29:39|3.2325
06:29:40|3.2325
06:29:41|3.2319
06:29:42|3.2319
06:29:43|3.2316
06:29:44|3.2316
06:29:45|3.2316
06:29:46|3.2329
06:29:47|3.233
06:29:48|3.2333
06:29:49|3.2334
06:29:50|3.2324
06:29:51|3.2332
06:29:52|3.2324
06:29:53|3.2322
06:29:54|3.2332
06:29:55|3.2301
06:29:56|3.2307
06:29:57|3.2299
06:29:58|3.228
06:29:59|3.2281
06:30:00|3.2281
06:30:01|3.2289
06:30:02|3.2289
06:30:03|3.232
06:30:04|3.235
06:30:05|3.2363
06:30:06|3.2357
06:30:07|3.2344
06:30:08|3.2357
06:30:09|3.2368
06:30:10|3.238
06:30:11|3.2359
06:30:12|3.2376
06:30:13|3.2376
06:30:14|3.2346
06:30:15|3.2358
06:30:16|3.2346
06:30:17|3.2358
06:30:18|3.2358
06:30:19|3.2358
06:30:20|3.2368
06:30:21|3.2368
06:30:23|3.2363
06:30:24|3.2373
06:30:25|3.2372
06:30:26|3.2357
06:30:27|3.2358
06:30:28|3.2356
06:30:29|3.2351
06:30:30|3.2366
06:30:31|3.2364
06:30:32|3.2364
06:30:33|3.2356
06:30:34|3.2363
06:30:35|3.2356
06:30:36|3.2369
06:30:37|3.236
06:30:38|3.2368
06:30:39|3.2379
06:30:40|3.2368
06:30:41|3.2368
06:30:42|3.2376
06:30:43|3.2376
06:30:44|3.2377
06:30:45|3.2368
06:30:46|3.2368
06:30:47|3.237
06:30:48|3.237
06:30:50|3.2404
06:30:51|3.2387
06:30:52|3.2393
06:30:53|3.2401
06:30:53|3.2401
06:30:55|3.2395
06:30:57|3.242
06:30:58|3.2394
06:30:59|3.2416
06:30:59|3.2426
06:31:01|3.2424
06:31:01|3.2424
06:31:02|3.2447
06:31:03|3.2447
06:31:04|3.2455
06:31:05|3.2452
06:31:06|3.2445
06:31:08|3.2463
06:31:08|3.2461
06:31:10|3.2469
06:31:11|3.2467
06:31:12|3.2477
06:31:12|3.2467
06:31:14|3.2474
06:31:15|3.2459
06:31:15|3.2467
06:31:17|3.2466
06:31:17|3.2438
06:31:18|3.2413
06:31:19|3.2415
06:31:21|3.2406
06:31:21|3.2418
06:31:24|3.2416
06:31:25|3.2415
06:31:25|3.2422
06:31:28|3.2441
06:31:29|3.2436
06:31:31|3.2408
06:31:32|3.2415
06:31:32|3.2424
06:31:34|3.2455
06:31:35|3.2444
06:31:35|3.2444
06:31:36|3.2454
06:31:38|3.2454
06:31:39|3.2425
06:31:39|3.2424
06:31:40|3.2421
06:31:42|3.2412
06:31:42|3.2407
06:31:43|3.2404
06:31:45|3.2401
06:31:46|3.24
06:31:47|3.2403
06:31:48|3.2392
06:31:48|3.2401
06:31:49|3.2391
06:31:51|3.2382
06:31:52|3.2378
06:31:53|3.2378
06:31:54|3.2375
06:31:55|3.2374
06:31:56|3.2374
06:31:57|3.237
06:31:58|3.2383
06:31:59|3.2391
06:32:00|3.24
06:32:01|3.2391
06:32:02|3.2365
06:32:03|3.239
06:32:03|3.2377
06:32:05|3.2382
06:32:06|3.2396
06:32:07|3.2396
06:32:08|3.2384
06:32:08|3.2385
06:32:10|3.2385
06:32:11|3.2396
06:32:13|3.2385
06:32:13|3.2391
06:32:15|3.2391
06:32:16|3.2391
06:32:16|3.2388
06:32:18|3.2396
06:32:18|3.2396
06:32:20|3.2428
06:32:20|3.2433
06:32:22|3.2437
06:32:22|3.2465
06:32:23|3.2448
06:32:24|3.2457
06:32:26|3.2444
06:32:28|3.2447
06:32:28|3.2422
06:32:30|3.2407
06:32:32|3.2407
06:32:33|3.2407
06:32:34|3.2404
06:32:36|3.2429
06:32:37|3.2431
06:32:38|3.2429
06:32:39|3.2429
06:32:40|3.244
06:32:41|3.2433
06:32:42|3.2443
06:32:43|3.244
06:32:44|3.2461
06:32:44|3.2443
06:32:46|3.2459
06:32:46|3.2466
06:32:48|3.2475
06:32:48|3.2492
06:32:50|3.2496
06:32:51|3.2515
06:32:52|3.2515
06:32:52|3.2491
06:32:54|3.2484
06:32:55|3.2482
06:32:56|3.2494
06:32:57|3.2491
06:32:58|3.2485
06:32:59|3.2485
06:33:00|3.2488
06:33:01|3.2495
06:33:02|3.2503
06:33:03|3.2492
06:33:04|3.2502
06:33:05|3.2499
06:33:06|3.2515
06:33:07|3.2515
06:33:08|3.2491
06:33:09|3.2502
06:33:10|3.2502
06:33:11|3.2491
06:33:12|3.2499
06:33:13|3.2502
06:33:14|3.2502
06:33:15|3.2502
06:33:16|3.2514
06:33:17|3.2509
06:33:18|3.2509
06:33:19|3.2505
06:33:20|3.25
06:33:21|3.2505
06:33:22|3.25
06:33:23|3.2509
06:33:24|3.2509
06:33:26|3.2519
06:33:27|3.251
06:33:28|3.251
06:33:30|3.2522
06:33:32|3.2518
06:33:33|3.2516
06:33:34|3.251
06:33:35|3.2521
06:33:36|3.2517
06:33:37|3.2529
06:33:38|3.253
06:33:39|3.254
06:33:40|3.254
06:33:41|3.252
06:33:41|3.2519
06:33:43|3.2529
06:33:44|3.2526
06:33:45|3.2543
06:33:46|3.2529
06:33:47|3.2529
06:33:47|3.2544
06:33:49|3.2547
06:33:50|3.2561
06:33:51|3.2565
06:33:53|3.2568
06:33:54|3.2569
06:33:54|3.2568
06:33:55|3.2569
06:33:56|3.2563
06:33:57|3.257
06:33:59|3.2569
06:33:59|3.257
06:34:01|3.257
06:34:02|3.257
06:34:03|3.2552
06:34:03|3.2544
06:34:05|3.2541
06:34:05|3.2566
06:34:06|3.2558
06:34:07|3.2546
06:34:08|3.256
06:34:09|3.256
06:34:11|3.2573
06:34:11|3.2573
06:34:12|3.2584
06:34:14|3.2592
06:34:15|3.2592
06:34:16|3.2596
06:34:17|3.259
06:34:18|3.2596
06:34:18|3.2599
06:34:20|3.2596
06:34:20|3.2598
06:34:21|3.2586
06:34:23|3.2586
06:34:24|3.2582
06:34:25|3.2589
06:34:27|3.2581
06:34:28|3.2587
06:34:29|3.26
06:34:30|3.2591
06:34:31|3.2592
06:34:33|3.2598
06:34:34|3.2575
06:34:35|3.2582
06:34:36|3.2585
06:34:37|3.2599
06:34:38|3.2599
06:34:39|3.26
06:34:40|3.26
06:34:41|3.26
06:34:42|3.2601
06:34:43|3.26
06:34:44|3.26
06:34:45|3.2604
06:34:46|3.2601
06:34:47|3.2611
06:34:47|3.2613
06:34:49|3.2614
06:34:50|3.2611
06:34:51|3.261
06:34:52|3.261
06:34:53|3.2612
06:34:53|3.2611
06:34:55|3.2616
06:34:56|3.2614
06:34:57|3.2614
06:34:58|3.262
06:34:58|3.2602
06:34:59|3.2615
06:35:00|3.2602
06:35:02|3.2617
06:35:03|3.2618
06:35:03|3.2614
06:35:04|3.2623
06:35:06|3.2608
06:35:07|3.2608
06:35:08|3.2608
06:35:09|3.2614
06:35:09|3.2608
06:35:11|3.2609
06:35:12|3.2601
06:35:12|3.2572
06:35:14|3.2567
06:35:15|3.2567
06:35:15|3.257
06:35:17|3.2535
06:35:18|3.2536
06:35:18|3.2538
06:35:19|3.2535
06:35:21|3.2536
06:35:22|3.2542
06:35:23|3.2541
06:35:24|3.2554
06:35:24|3.2572
06:35:26|3.2556
06:35:26|3.2571
06:35:29|3.2545
06:35:29|3.2566
06:35:31|3.2566
06:35:33|3.2581
06:35:34|3.2586
06:35:35|3.2586
06:35:36|3.2571
06:35:37|3.2586
06:35:38|3.2581
06:35:39|3.2601
06:35:39|3.2595
06:35:40|3.2599
06:35:42|3.26
06:35:43|3.26
06:35:44|3.2602
06:35:45|3.2614
06:35:45|3.26
06:35:46|3.2611
06:35:48|3.2611
06:35:49|3.26
06:35:50|3.261
06:35:50|3.261
06:35:52|3.26
06:35:52|3.2604
06:35:53|3.2604
06:35:54|3.26
06:35:55|3.2609
06:35:57|3.2606
06:35:57|3.26
06:35:58|3.2586
06:35:59|3.2586
06:36:01|3.2576
06:36:01|3.2569
06:36:03|3.2573
06:36:04|3.2569
06:36:05|3.2569
06:36:05|3.2567
06:36:07|3.2562
06:36:08|3.2563
06:36:09|3.2564
06:36:10|3.2569
06:36:11|3.2585
06:36:12|3.2586
06:36:12|3.2586
06:36:14|3.2577
06:36:15|3.2574
06:36:16|3.2585
06:36:16|3.2584
06:36:18|3.2584
06:36:19|3.2584
06:36:20|3.2577
06:36:21|3.2587
06:36:21|3.2586
06:36:22|3.257
06:36:24|3.257
06:36:25|3.258
06:36:25|3.258
06:36:27|3.2565
06:36:29|3.2561
06:36:31|3.2548
06:36:32|3.2568
06:36:33|3.2568
06:36:34|3.2576
06:36:35|3.2577
06:36:37|3.2576
06:36:38|3.2538
06:36:39|3.254
06:36:40|3.2564
06:36:41|3.2564
06:36:42|3.2587
06:36:43|3.2591
06:36:44|3.2591
06:36:45|3.2592
06:36:46|3.2576
06:36:47|3.2551
06:36:49|3.2557
06:36:50|3.2557
06:36:51|3.2557
06:36:52|3.2556
06:36:53|3.2543
06:36:54|3.2542
06:36:54|3.2516
06:36:56|3.2517
06:36:57|3.252
06:36:58|3.2539
06:36:59|3.2536
06:37:00|3.2536
06:37:01|3.2543
06:37:02|3.2543
06:37:03|3.2543
06:37:04|3.2554
06:37:05|3.2554
06:37:05|3.2554
06:37:07|3.2556
06:37:08|3.2564
06:37:10|3.2557
06:37:10|3.2576
06:37:11|3.2572
06:37:12|3.2572
06:37:13|3.2572
06:37:14|3.2554
06:37:15|3.2548
06:37:16|3.2552
06:37:17|3.2559
06:37:18|3.2559
06:37:19|3.2549
06:37:20|3.2549
06:37:22|3.2558
06:37:23|3.2556
06:37:24|3.2556
06:37:25|3.2555
06:37:26|3.2551
06:37:27|3.2551
06:37:29|3.2547
06:37:30|3.2546
06:37:32|3.2547
06:37:33|3.2544
06:37:34|3.2544
06:37:36|3.2517
06:37:37|3.2522
06:37:38|3.2512
06:37:39|3.2512
06:37:40|3.2519
06:37:41|3.2521
06:37:42|3.251
06:37:43|3.2497
06:37:44|3.2462
06:37:45|3.2491
06:37:47|3.2462
06:37:48|3.2452
06:37:49|3.2445
06:37:50|3.2446
06:37:50|3.243
06:37:51|3.2424
06:37:53|3.242
06:37:54|3.2416
06:37:55|3.2414
06:37:56|3.2455
06:37:57|3.2455
06:37:58|3.2426
06:37:58|3.2426
06:38:01|3.2421
06:38:01|3.2417
06:38:02|3.2425
06:38:04|3.2465
06:38:05|3.2466
06:38:06|3.2465
06:38:07|3.2463
06:38:07|3.2445
06:38:08|3.2455
06:38:09|3.2438
06:38:10|3.2457
06:38:13|3.2453
06:38:13|3.2451
06:38:14|3.2451
06:38:17|3.2451
06:38:17|3.2463
06:38:18|3.2454
06:38:19|3.2454
06:38:20|3.2456
06:38:21|3.2456
06:38:22|3.2456
06:38:23|3.2456
06:38:24|3.2502
06:38:25|3.2504
06:38:26|3.2528
06:38:27|3.2556
06:38:28|3.2552
06:38:30|3.2571
06:38:31|3.2579
06:38:33|3.2583
06:38:33|3.2554
06:38:35|3.2567
06:38:36|3.258
06:38:37|3.2578
06:38:38|3.2567
06:38:39|3.2571
06:38:40|3.257
06:38:41|3.2567
06:38:42|3.26
06:38:44|3.2583
06:38:45|3.2569
06:38:46|3.2552
06:38:47|3.2554
06:38:48|3.2557
06:38:49|3.255
06:38:50|3.2564
06:38:51|3.256
06:38:52|3.2594
06:38:53|3.2585
06:38:55|3.2585
06:38:55|3.2572
06:38:56|3.26
06:38:57|3.257
06:38:58|3.2557
06:38:59|3.2587
06:39:00|3.2592
06:39:01|3.2592
06:39:02|3.2587
06:39:03|3.2566
06:39:04|3.2571
06:39:05|3.257
06:39:06|3.2568
06:39:07|3.2586
06:39:08|3.2591
06:39:09|3.2602
06:39:10|3.2612
06:39:11|3.2604
06:39:12|3.2615
06:39:13|3.2599
06:39:14|3.2587
06:39:15|3.2601
06:39:16|3.2613
06:39:17|3.2596
06:39:18|3.2596
06:39:19|3.2606
06:39:20|3.2614
06:39:21|3.2614
06:39:22|3.2596
06:39:23|3.2598
06:39:24|3.255
06:39:25|3.2532
06:39:26|3.2551
06:39:27|3.2551
06:39:28|3.2559
06:39:29|3.2575
06:39:31|3.2567
06:39:33|3.2567
06:39:34|3.2593
06:39:35|3.2581
06:39:36|3.2581
06:39:38|3.26
06:39:39|3.26
06:39:40|3.2524
06:39:41|3.253
06:39:42|3.2546
06:39:43|3.2547
06:39:44|3.2547
06:39:45|3.2557
06:39:46|3.2562
06:39:47|3.2558
06:39:48|3.2545
06:39:49|3.253
06:39:50|3.254
06:39:51|3.2531
06:39:52|3.2533
06:39:53|3.2533
06:39:54|3.254
06:39:55|3.2537
06:39:56|3.2537
06:39:58|3.2545
06:39:58|3.2534
06:39:59|3.2543
06:40:00|3.2543
06:40:01|3.2543
06:40:02|3.2547
06:40:03|3.2543
06:40:04|3.2544
06:40:05|3.2549
06:40:06|3.254
06:40:07|3.254
06:40:08|3.2522
06:40:09|3.2518
06:40:10|3.2524
06:40:11|3.2524
06:40:12|3.2511
06:40:13|3.2486
06:40:14|3.2496
06:40:15|3.2503
06:40:16|3.2505
06:40:17|3.2515
06:40:18|3.2503
06:40:19|3.2503
06:40:20|3.2484
06:40:21|3.2465
06:40:22|3.2467
06:40:23|3.2498
06:40:24|3.2506
06:40:25|3.2492
06:40:26|3.2501
06:40:27|3.2513
06:40:28|3.249
06:40:29|3.249
06:40:30|3.2475
06:40:32|3.2475
06:40:34|3.2471
06:40:36|3.25
06:40:37|3.2498
06:40:38|3.2484
06:40:39|3.2491
06:40:40|3.2475
06:40:42|3.2471
06:40:43|3.2485
06:40:43|3.2501
06:40:46|3.2486
06:40:46|3.2491
06:40:47|3.2469
06:40:48|3.2467
06:40:49|3.2465
06:40:50|3.2448
06:40:52|3.2458
06:40:53|3.2412
06:40:54|3.2441
06:40:55|3.2441
06:40:56|3.2445
06:40:57|3.244
06:40:58|3.2452
06:40:59|3.2455
06:41:00|3.248
06:41:00|3.248
06:41:02|3.2477
06:41:03|3.2477
06:41:04|3.2484
06:41:05|3.249
06:41:06|3.2496
06:41:06|3.2498
06:41:08|3.2512
06:41:08|3.2494
06:41:09|3.2461
06:41:11|3.2477
06:41:12|3.2476
06:41:12|3.2476
06:41:14|3.2478
06:41:15|3.2478
06:41:16|3.2477
06:41:17|3.246
06:41:17|3.2454
06:41:18|3.2437
06:41:19|3.2437
06:41:21|3.2434
06:41:22|3.2437
06:41:23|3.2461
06:41:24|3.2457
06:41:25|3.2441
06:41:25|3.2441
06:41:27|3.2441
06:41:28|3.2454
06:41:29|3.2458
06:41:29|3.246
06:41:30|3.2466
06:41:32|3.249
06:41:34|3.249
06:41:34|3.2489
06:41:35|3.2452
06:41:37|3.2461
06:41:38|3.2438
06:41:40|3.2451
06:41:41|3.2451
06:41:42|3.2461
06:41:43|3.2451
06:41:44|3.2441
06:41:45|3.2451
06:41:46|3.2448
06:41:46|3.2433
06:41:48|3.2449
06:41:49|3.2425
06:41:50|3.2425
06:41:51|3.2417
06:41:52|3.2417
06:41:53|3.2432
06:41:54|3.2419
06:41:55|3.2417
06:41:56|3.2414
06:41:57|3.2417
06:41:59|3.2442
06:42:00|3.2446
06:42:00|3.2451
06:42:01|3.2461
06:42:03|3.2475
06:42:03|3.2473
06:42:05|3.2473
06:42:06|3.2472
06:42:06|3.2475
06:42:08|3.2475
06:42:09|3.2475
06:42:10|3.25
06:42:10|3.2498
06:42:12|3.2522
06:42:13|3.2507
06:42:14|3.249
06:42:15|3.25
06:42:16|3.2506
06:42:17|3.2507
06:42:18|3.2517
06:42:19|3.2509
06:42:20|3.2495
06:42:20|3.2509
06:42:21|3.2509
06:42:23|3.25
06:42:25|3.2502
06:42:26|3.2502
06:42:27|3.2521
06:42:28|3.2522
06:42:29|3.2517
06:42:29|3.2532
06:42:31|3.2522
06:42:32|3.251
06:42:33|3.2511
06:42:35|3.252
06:42:37|3.2553
06:42:37|3.2543
06:42:38|3.2549
06:42:40|3.2554
06:42:42|3.2528
06:42:42|3.2549
06:42:44|3.2547
06:42:46|3.2547
06:42:46|3.2558
06:42:47|3.2562
06:42:48|3.2564
06:42:49|3.2557
06:42:50|3.256
06:42:51|3.2562
06:42:52|3.2562
06:42:53|3.2553
06:42:55|3.2559
06:42:56|3.2574
06:42:57|3.2562
06:42:58|3.2573
06:42:59|3.2576
06:43:00|3.2576
06:43:01|3.2576
06:43:02|3.2576
06:43:03|3.2565
06:43:04|3.2565
06:43:05|3.2573
06:43:06|3.2578
06:43:07|3.2581
06:43:08|3.2587
06:43:09|3.2579
06:43:10|3.2577
06:43:11|3.2589
06:43:12|3.2583
06:43:13|3.2583
06:43:14|3.2591
06:43:15|3.2595
06:43:16|3.2597
06:43:17|3.259
06:43:18|3.2592
06:43:19|3.2599
06:43:20|3.26
06:43:21|3.2593
06:43:22|3.2593
06:43:23|3.26
06:43:24|3.2591
06:43:25|3.2593
06:43:26|3.2593
06:43:27|3.2592
06:43:28|3.2597
06:43:29|3.2606
06:43:30|3.2597
06:43:31|3.2592
06:43:33|3.2592
06:43:33|3.2599
06:43:35|3.2582
06:43:36|3.2584
06:43:37|3.2593
06:43:39|3.2584
06:43:40|3.2564
06:43:41|3.2562
06:43:42|3.2558
06:43:43|3.2565
06:43:44|3.2564
06:43:45|3.2557
06:43:46|3.2554
06:43:47|3.2532
06:43:48|3.2515
06:43:49|3.2516
06:43:50|3.2515
06:43:51|3.2528
06:43:52|3.2535
06:43:54|3.2534
06:43:54|3.2535
06:43:55|3.2535
06:43:56|3.2534
06:43:57|3.2515
06:43:58|3.2515
06:44:00|3.2506
06:44:00|3.2506
06:44:01|3.2506
06:44:03|3.2502
06:44:04|3.25
06:44:04|3.2505
06:44:06|3.2495
06:44:06|3.2495
06:44:07|3.2483
06:44:08|3.2507
06:44:09|3.249
06:44:10|3.25
06:44:11|3.25
06:44:12|3.2505
06:44:13|3.249
06:44:14|3.2469
06:44:15|3.245
06:44:16|3.2468
06:44:18|3.2458
06:44:19|3.2459
06:44:20|3.2459
06:44:20|3.2473
06:44:21|3.2473
06:44:22|3.2473
06:44:23|3.2471
06:44:24|3.2476
06:44:25|3.2465
06:44:26|3.2465
06:44:28|3.245
06:44:29|3.245
06:44:29|3.2454
06:44:30|3.2465
06:44:31|3.247
06:44:32|3.2453
06:44:33|3.2454
06:44:34|3.2454
06:44:36|3.2469
06:44:37|3.2469
06:44:39|3.2483
06:44:41|3.2479
06:44:42|3.2478
06:44:43|3.2462
06:44:44|3.2466
06:44:45|3.2466
06:44:45|3.2459
06:44:46|3.2458
06:44:48|3.2434
06:44:48|3.2467
06:44:50|3.2467
06:44:51|3.2449
06:44:52|3.2447
06:44:53|3.2447
06:44:54|3.2437
06:44:55|3.2446
06:44:56|3.2449
06:44:56|3.2452
06:44:58|3.2452
06:44:59|3.2458
06:45:00|3.2457
06:45:00|3.2457
06:45:03|3.2457
06:45:03|3.2438
06:45:05|3.245
06:45:06|3.2438
06:45:06|3.2442
06:45:07|3.2437
06:45:09|3.2437
06:45:09|3.2437
06:45:10|3.2428
06:45:11|3.2428
06:45:13|3.2423
06:45:13|3.2415
06:45:14|3.2417
06:45:15|3.2387
06:45:17|3.238
06:45:18|3.2386
06:45:18|3.2374
06:45:19|3.2384
06:45:20|3.2416
06:45:21|3.2412
06:45:22|3.2391
06:45:23|3.239
06:45:24|3.239
06:45:25|3.2387
06:45:27|3.2395
06:45:27|3.2414
06:45:28|3.2414
06:45:31|3.2406
06:45:31|3.2406
06:45:33|3.2398
06:45:34|3.2401
06:45:34|3.2397
06:45:36|3.2397
06:45:36|3.2403
06:45:39|3.2407
06:45:41|3.2384
06:45:42|3.2398
06:45:44|3.2373
06:45:45|3.2382
06:45:46|3.2381
06:45:47|3.2373
06:45:47|3.2372
06:45:49|3.2363
06:45:50|3.2354
06:45:51|3.2351
06:45:52|3.2351
06:45:53|3.2351
06:45:54|3.2338
06:45:55|3.2335
06:45:56|3.2338
06:45:57|3.233
06:45:58|3.2333
06:46:00|3.2355
06:46:00|3.2346
06:46:01|3.2356
06:46:02|3.2357
06:46:03|3.2356
06:46:04|3.2356
06:46:05|3.2349
06:46:06|3.2356
06:46:07|3.2356
06:46:08|3.2366
06:46:09|3.2363
06:46:10|3.2363
06:46:11|3.2373
06:46:12|3.2363
06:46:13|3.2363
06:46:14|3.2363
06:46:15|3.237
06:46:16|3.237
06:46:17|3.2375
06:46:18|3.237
06:46:19|3.2375
06:46:20|3.2377
06:46:21|3.2366
06:46:22|3.2366
06:46:23|3.2366
06:46:24|3.2349
06:46:25|3.2349
06:46:26|3.2349
06:46:27|3.2329
06:46:28|3.2322
06:46:29|3.232
06:46:30|3.2317
06:46:31|3.2319
06:46:32|3.2317
06:46:33|3.2318
06:46:34|3.2327
06:46:35|3.2342
06:46:36|3.2342
06:46:38|3.234
06:46:39|3.2344
06:46:41|3.2343
06:46:43|3.2337
06:46:44|3.2324
06:46:46|3.2331
06:46:47|3.2331
06:46:47|3.2343
06:46:49|3.2324
06:46:49|3.2331
06:46:50|3.2324
06:46:52|3.2333
06:46:53|3.2342
06:46:54|3.2342
06:46:55|3.2341
06:46:56|3.233
06:46:57|3.2311
06:46:58|3.2311
06:46:59|3.231
06:47:00|3.2301
06:47:01|3.2311
06:47:02|3.2311
06:47:03|3.2302
06:47:04|3.2302
06:47:05|3.2315
06:47:06|3.2315
06:47:07|3.2315
06:47:08|3.23
06:47:09|3.23
06:47:10|3.2313
06:47:11|3.2314
06:47:12|3.2314
06:47:13|3.2314
06:47:14|3.2323
06:47:16|3.2314
06:47:16|3.2314
06:47:17|3.2303
06:47:18|3.231
06:47:19|3.232
06:47:20|3.2335
06:47:22|3.2327
06:47:23|3.2332
06:47:24|3.2331
06:47:25|3.2329
06:47:26|3.2334
06:47:26|3.233
06:47:27|3.2327
06:47:30|3.2315
06:47:30|3.2315
06:47:31|3.2315
06:47:32|3.2317
06:47:33|3.232
06:47:34|3.2308
06:47:35|3.2321
06:47:36|3.232
06:47:37|3.233
06:47:39|3.233
06:47:40|3.2335
06:47:41|3.2339
06:47:43|3.2343
06:47:45|3.2334
06:47:46|3.2344
06:47:46|3.2334
06:47:49|3.2344
06:47:50|3.2343
06:47:50|3.2339
06:47:52|3.2331
06:47:52|3.2344
06:47:54|3.2342
06:47:55|3.2326
06:47:55|3.2332
06:47:56|3.2317
06:47:57|3.2315
06:47:58|3.2315
06:48:00|3.2314
06:48:00|3.2312
06:48:01|3.2302
06:48:02|3.2302
06:48:04|3.2315
06:48:05|3.2308
06:48:06|3.2318
06:48:07|3.2309
06:48:08|3.23
06:48:09|3.23
06:48:10|3.229
06:48:12|3.2294
06:48:13|3.2314
06:48:14|3.2314
06:48:16|3.2314
06:48:16|3.232
06:48:18|3.232
06:48:18|3.2323
06:48:20|3.2323
06:48:20|3.2316
06:48:22|3.2315
06:48:22|3.2318
06:48:24|3.2315
06:48:25|3.2315
06:48:27|3.2318
06:48:27|3.2315
06:48:28|3.2315
06:48:29|3.2315
06:48:30|3.2311
06:48:31|3.229
06:48:32|3.2295
06:48:33|3.2317
06:48:34|3.2307
06:48:35|3.2311
06:48:36|3.2326
06:48:37|3.2323
06:48:39|3.2324
06:48:41|3.2323
06:48:42|3.2319
06:48:43|3.2318
06:48:44|3.2318
06:48:45|3.2324
06:48:46|3.2324
06:48:47|3.2326
06:48:48|3.2335
06:48:49|3.2335
06:48:50|3.2325
06:48:51|3.2318
06:48:52|3.2318
06:48:53|3.2315
06:48:54|3.2311
06:48:55|3.231
06:48:56|3.2306
06:48:57|3.2308
06:48:59|3.2323
06:49:00|3.2313
06:49:01|3.2315
06:49:02|3.2314
06:49:03|3.2313
06:49:04|3.2314
06:49:05|3.2314
06:49:06|3.2313
06:49:07|3.2301
06:49:08|3.2312
06:49:09|3.2325
06:49:10|3.2325
06:49:11|3.2323
06:49:12|3.2322
06:49:13|3.233
06:49:14|3.233
06:49:15|3.2323
06:49:16|3.2301
06:49:17|3.23
06:49:18|3.2305
06:49:19|3.2312
06:49:20|3.2301
06:49:21|3.2301
06:49:22|3.2298
06:49:23|3.231
06:49:24|3.231
06:49:25|3.2301
06:49:26|3.2292
06:49:27|3.2306
06:49:28|3.2317
06:49:29|3.2312
06:49:30|3.2304
06:49:31|3.2304
06:49:33|3.231
06:49:34|3.2311
06:49:35|3.2312
06:49:36|3.2322
06:49:36|3.2303
06:49:37|3.2304
06:49:38|3.2304
06:49:40|3.23
06:49:41|3.2309
06:49:43|3.2311
06:49:44|3.2326
06:49:45|3.2321
06:49:47|3.2321
06:49:48|3.2317
06:49:49|3.2317
06:49:49|3.2317
06:49:51|3.233
06:49:51|3.2372
06:49:52|3.2404
06:49:54|3.2411
06:49:55|3.2411
06:49:55|3.2393
06:49:56|3.2419
06:49:59|3.2422
06:49:59|3.2408
06:50:00|3.241
06:50:01|3.2408
06:50:02|3.2416
06:50:03|3.2422
06:50:04|3.2415
06:50:05|3.2415
06:50:06|3.2415
06:50:07|3.2417
06:50:08|3.2433
06:50:09|3.2434
06:50:10|3.2434
06:50:11|3.2444
06:50:12|3.2438
06:50:13|3.2423
06:50:14|3.2424
06:50:15|3.2418
06:50:16|3.2423
06:50:17|3.2411
06:50:18|3.2395
06:50:19|3.2395
06:50:20|3.2401
06:50:21|3.2401
06:50:22|3.2397
06:50:24|3.2396
06:50:25|3.2392
06:50:26|3.2383
06:50:27|3.2376
06:50:28|3.2376
06:50:29|3.2376
06:50:30|3.2376
06:50:31|3.2387
06:50:32|3.2393
06:50:33|3.2384
06:50:34|3.2389
06:50:35|3.2407
06:50:36|3.2411
06:50:37|3.2411
06:50:38|3.2415
06:50:39|3.242
06:50:40|3.2421
06:50:41|3.2428
06:50:43|3.2412
06:50:44|3.2437
06:50:45|3.2425
06:50:46|3.2422
06:50:46|3.2415
06:50:49|3.2432
06:50:49|3.2421
06:50:50|3.2405
06:50:51|3.2407
06:50:52|3.2408
06:50:53|3.2408
06:50:54|3.242
06:50:55|3.2416
06:50:56|3.242
06:50:57|3.24
06:50:58|3.238
06:50:59|3.237
06:51:00|3.2351
06:51:02|3.2351
06:51:02|3.2378
06:51:03|3.237
06:51:04|3.2389
06:51:05|3.2394
06:51:06|3.2394
06:51:07|3.2357
06:51:08|3.2368
06:51:09|3.2358
06:51:10|3.2358
06:51:11|3.2354
06:51:12|3.2367
06:51:13|3.2368
06:51:14|3.235
06:51:15|3.2359
06:51:16|3.2327
06:51:17|3.2339
06:51:18|3.2344
06:51:19|3.2336
06:51:20|3.2352
06:51:21|3.2336
06:51:22|3.2336
06:51:23|3.2336
06:51:24|3.2326
06:51:25|3.2323
06:51:26|3.2317
06:51:27|3.2317
06:51:29|3.2298
06:51:30|3.2282
06:51:31|3.2281
06:51:32|3.2304
06:51:33|3.2311
06:51:34|3.2307
06:51:35|3.2275
06:51:36|3.227
06:51:37|3.2268
06:51:38|3.2267
06:51:39|3.2262
06:51:40|3.2259
06:51:41|3.2263
06:51:42|3.2256
06:51:44|3.2248
06:51:45|3.2245
06:51:46|3.2229
06:51:48|3.2226
06:51:49|3.2244
06:51:50|3.2233
06:51:51|3.2251
06:51:53|3.2254
06:51:54|3.2254
06:51:55|3.2219
06:51:56|3.2244
06:51:57|3.2244
06:51:58|3.226
06:51:59|3.226
06:52:00|3.2277
06:52:01|3.227
06:52:02|3.2272
06:52:03|3.225
06:52:04|3.2244
06:52:05|3.2253
06:52:06|3.2265
06:52:07|3.2265
06:52:08|3.2242
06:52:09|3.224
06:52:10|3.2224
06:52:11|3.2247
06:52:12|3.2259
06:52:13|3.2249
06:52:14|3.2244
06:52:15|3.2258
06:52:16|3.2268
06:52:17|3.2244
06:52:18|3.2243
06:52:19|3.2243
06:52:20|3.226
06:52:21|3.2253
06:52:22|3.2258
06:52:23|3.2249
06:52:24|3.2245
06:52:25|3.2232
06:52:26|3.2231
06:52:27|3.2221
06:52:28|3.2216
06:52:29|3.22
06:52:30|3.2212
06:52:31|3.2212
06:52:32|3.2222
06:52:33|3.2233
06:52:35|3.2225
06:52:35|3.2276
06:52:36|3.2276
06:52:38|3.2258
06:52:38|3.2252
06:52:40|3.225
06:52:40|3.2231
06:52:42|3.2241
06:52:42|3.2237
06:52:45|3.2237
06:52:46|3.2221
06:52:48|3.2231
06:52:49|3.2226
06:52:50|3.2213
06:52:52|3.2208
06:52:53|3.2207
06:52:54|3.2209
06:52:55|3.2229
06:52:56|3.223
06:52:57|3.223
06:52:58|3.2233
06:52:59|3.2212
06:53:01|3.2212
06:53:02|3.2201
06:53:03|3.2211
06:53:04|3.2212
06:53:05|3.2212
06:53:06|3.2212
06:53:07|3.2223
06:53:07|3.2185
06:53:08|3.2174
06:53:10|3.2189
06:53:11|3.2176
06:53:12|3.2175
06:53:13|3.217
06:53:14|3.2167
06:53:15|3.2165
06:53:15|3.2162
06:53:16|3.2161
06:53:17|3.2152
06:53:19|3.2154
06:53:20|3.2183
06:53:21|3.2204
06:53:21|3.221
06:53:23|3.2208
06:53:24|3.2206
06:53:25|3.2215
06:53:26|3.2215
06:53:27|3.2214
06:53:28|3.2211
06:53:28|3.2192
06:53:29|3.2193
06:53:31|3.2203
06:53:32|3.2177
06:53:33|3.2171
06:53:33|3.2154
06:53:35|3.2177
06:53:36|3.2177
06:53:37|3.2172
06:53:38|3.218
06:53:38|3.2179
06:53:40|3.2179
06:53:41|3.2161
06:53:42|3.216
06:53:44|3.2172
06:53:45|3.2189
06:53:47|3.218
06:53:47|3.2158
06:53:48|3.2151
06:53:50|3.2137
06:53:51|3.2149
06:53:52|3.2146
06:53:53|3.2148
06:53:54|3.2147
06:53:56|3.2147
06:53:57|3.2149
06:53:58|3.215
06:53:59|3.2161
06:54:00|3.2186
06:54:01|3.2192
06:54:02|3.2192
06:54:03|3.2177
06:54:04|3.2173
06:54:05|3.2179
06:54:06|3.2184
06:54:07|3.2183
06:54:08|3.2186
06:54:09|3.2185
06:54:10|3.2191
06:54:11|3.2188
06:54:12|3.2188
06:54:13|3.2191
06:54:14|3.2191
06:54:15|3.2191
06:54:16|3.2191
06:54:18|3.2167
06:54:19|3.2167
06:54:19|3.2167
06:54:21|3.2175
06:54:21|3.2165
06:54:22|3.2155
06:54:24|3.2155
06:54:24|3.2153
06:54:25|3.2174
06:54:26|3.2172
06:54:28|3.22
06:54:28|3.22
06:54:29|3.2191
06:54:30|3.2191
06:54:32|3.2169
06:54:32|3.219
06:54:34|3.219
06:54:34|3.219
06:54:35|3.2166
06:54:36|3.2146
06:54:37|3.214
06:54:39|3.2135
06:54:39|3.2154
06:54:40|3.2154
06:54:41|3.216
06:54:42|3.2168
06:54:43|3.2173
06:54:45|3.2176
06:54:47|3.2178
06:54:49|3.219
06:54:49|3.2168
06:54:51|3.2184
06:54:52|3.2187
06:54:53|3.2174
06:54:54|3.2175
06:54:56|3.218
06:54:56|3.2191
06:54:58|3.2191
06:54:58|3.2166
06:54:59|3.2181
06:55:01|3.2176
06:55:01|3.2184
06:55:02|3.2193
06:55:03|3.2182
06:55:05|3.2192
06:55:05|3.221
06:55:06|3.2206
06:55:07|3.2211
06:55:08|3.2211
06:55:10|3.2222
06:55:11|3.2217
06:55:12|3.2238
06:55:13|3.2232
06:55:14|3.2235
06:55:16|3.226
06:55:17|3.2257
06:55:18|3.2287
06:55:19|3.2301
06:55:20|3.2298
06:55:20|3.2295
06:55:22|3.2287
06:55:23|3.2275
06:55:24|3.2252
06:55:24|3.2233
06:55:26|3.2262
06:55:28|3.2248
06:55:28|3.226
06:55:29|3.228
06:55:30|3.227
06:55:31|3.2279
06:55:32|3.2287
06:55:33|3.2288
06:55:34|3.229
06:55:35|3.228
06:55:37|3.228
06:55:38|3.2291
06:55:38|3.2291
06:55:40|3.2292
06:55:40|3.2279
06:55:41|3.2279
06:55:42|3.2299
06:55:43|3.2286
06:55:44|3.2286
06:55:46|3.23
06:55:48|3.2306
06:55:48|3.2317
06:55:50|3.2355
06:55:52|3.2372
06:55:52|3.2375
06:55:53|3.2364
06:55:55|3.2375
06:55:56|3.2373
06:55:56|3.2378
06:55:57|3.2381
06:55:59|3.2379
06:55:59|3.2379
06:56:02|3.237
06:56:02|3.2374
06:56:03|3.2374
06:56:04|3.2379
06:56:05|3.2378
06:56:06|3.2373
06:56:07|3.2373
06:56:08|3.2374
06:56:09|3.2379
06:56:10|3.2378
06:56:11|3.2375
06:56:12|3.2375
06:56:13|3.2373
06:56:14|3.2378
06:56:15|3.2378
06:56:16|3.2378
06:56:17|3.237
06:56:18|3.237
06:56:19|3.2379
06:56:20|3.238
06:56:21|3.238
06:56:22|3.2381
06:56:23|3.2381
06:56:24|3.2381
06:56:25|3.238
06:56:26|3.2406
06:56:27|3.2405
06:56:28|3.2407
06:56:30|3.2422
06:56:30|3.2425
06:56:32|3.2421
06:56:33|3.2421
06:56:34|3.2427
06:56:35|3.2429
06:56:36|3.2438
06:56:36|3.2453
06:56:37|3.2451
06:56:39|3.2463
06:56:39|3.2452
06:56:41|3.2446
06:56:41|3.2439
06:56:43|3.244
06:56:44|3.2428
06:56:45|3.2428
06:56:46|3.2432
06:56:47|3.2422
06:56:47|3.2424
06:56:50|3.244
06:56:50|3.2435
06:56:53|3.2426
06:56:54|3.2428
06:56:55|3.2445
06:56:55|3.2447
06:56:57|3.2455
06:56:58|3.2444
06:56:59|3.2459
06:57:01|3.2468
06:57:01|3.2462
06:57:02|3.247
06:57:04|3.246
06:57:05|3.2455
06:57:06|3.2466
06:57:07|3.2466
06:57:08|3.2437
06:57:09|3.2449
06:57:11|3.2439
06:57:11|3.2459
06:57:12|3.2452
06:57:13|3.2449
06:57:14|3.2428
06:57:15|3.2441
06:57:16|3.2442
06:57:17|3.2435
06:57:18|3.2446
06:57:19|3.2445
06:57:20|3.2438
06:57:21|3.2437
06:57:22|3.2447
06:57:23|3.2442
06:57:24|3.2442
06:57:25|3.2461
06:57:26|3.2456
06:57:27|3.245
06:57:28|3.2442
06:57:29|3.2442
06:57:30|3.2442
06:57:31|3.2452
06:57:32|3.246
06:57:33|3.2463
06:57:34|3.2486
06:57:35|3.2492
06:57:36|3.2504
06:57:37|3.2507
06:57:38|3.2507
06:57:39|3.2508
06:57:40|3.2508
06:57:41|3.2517
06:57:42|3.253
06:57:43|3.2518
06:57:44|3.2517
06:57:45|3.2521
06:57:46|3.2529
06:57:47|3.2526
06:57:49|3.2532
06:57:50|3.2535
06:57:52|3.2547
06:57:53|3.2568
06:57:54|3.2578
06:57:55|3.2595
06:57:55|3.258
06:57:57|3.26
06:57:57|3.2592
06:57:59|3.2606
06:58:00|3.2604
06:58:01|3.2601
06:58:02|3.2582
06:58:03|3.2552
06:58:04|3.2552
06:58:05|3.2558
06:58:06|3.2535
06:58:07|3.251
06:58:08|3.2532
06:58:09|3.252
06:58:11|3.2557
06:58:11|3.2525
06:58:12|3.2555
06:58:14|3.2575
06:58:15|3.2574
06:58:16|3.2567
06:58:17|3.2567
06:58:18|3.2567
06:58:19|3.2567
06:58:19|3.2572
06:58:21|3.2559
06:58:21|3.2555
06:58:23|3.256
06:58:23|3.2559
06:58:24|3.2531
06:58:26|3.2507
06:58:26|3.252
06:58:28|3.2514
06:58:29|3.2514
06:58:30|3.2538
06:58:31|3.2537
06:58:32|3.251
06:58:32|3.25
06:58:33|3.25
06:58:35|3.252
06:58:36|3.252
06:58:37|3.251
06:58:38|3.2511
06:58:39|3.2508
06:58:40|3.25
06:58:41|3.2511
06:58:42|3.2519
06:58:42|3.2495
06:58:44|3.2509
06:58:44|3.2523
06:58:45|3.2523
06:58:47|3.2522
06:58:47|3.2522
06:58:49|3.2516
06:58:51|3.2522
06:58:53|3.2522
06:58:54|3.2468
06:58:56|3.2467
06:58:58|3.2463
06:58:59|3.2474
06:59:00|3.244
06:59:01|3.2428
06:59:02|3.2423
06:59:03|3.2407
06:59:04|3.2397
06:59:05|3.2393
06:59:06|3.2388
06:59:07|3.2392
06:59:08|3.239
06:59:09|3.2387
06:59:10|3.2355
06:59:11|3.2387
06:59:12|3.2431
06:59:12|3.242
06:59:14|3.2426
06:59:14|3.2399
06:59:16|3.2406
06:59:17|3.241
06:59:18|3.2433
06:59:20|3.244
06:59:20|3.244
06:59:21|3.2472
06:59:23|3.2466
06:59:24|3.2439
06:59:24|3.2423
06:59:25|3.2429
06:59:26|3.2429
06:59:27|3.2444
06:59:28|3.2444
06:59:29|3.2445
06:59:30|3.2454
06:59:31|3.2471
06:59:33|3.2478
06:59:33|3.2459
06:59:35|3.2462
06:59:36|3.2462
06:59:37|3.245
06:59:39|3.245
06:59:39|3.2445
06:59:40|3.2445
06:59:41|3.2478
06:59:42|3.2477
06:59:43|3.2473
06:59:44|3.2473
06:59:45|3.2485
06:59:46|3.2485
06:59:47|3.2497
06:59:48|3.2496
06:59:49|3.2492
06:59:51|3.2501
06:59:53|3.2506
06:59:55|3.2515
06:59:56|3.2493
06:59:58|3.249
06:59:59|3.2488
07:00:00|3.2493
07:00:01|3.2494
07:00:02|3.2492
07:00:02|3.2499
07:00:04|3.25
07:00:05|3.25
07:00:06|3.25
07:00:07|3.252
07:00:08|3.2499
07:00:09|3.25
07:00:10|3.2511
07:00:11|3.2525
07:00:13|3.2524
07:00:14|3.2545
07:00:14|3.2553
07:00:16|3.2584
07:00:17|3.2584
07:00:19|3.2598
07:00:19|3.26
07:00:20|3.2594
07:00:21|3.2596
07:00:23|3.2602
07:00:23|3.26
07:00:25|3.2604
07:00:25|3.2609
07:00:27|3.2633
07:00:27|3.2632
07:00:29|3.2625
07:00:29|3.2613
07:00:30|3.2616
07:00:31|3.2612
07:00:33|3.2615
07:00:34|3.2577
07:00:35|3.2577
07:00:35|3.259
07:00:36|3.2591
07:00:37|3.2591
07:00:39|3.2599
07:00:40|3.2599
07:00:40|3.2618
07:00:42|3.2602
07:00:43|3.2616
07:00:44|3.2616
07:00:45|3.2615
07:00:46|3.2622
07:00:46|3.2627
07:00:48|3.2623
07:00:49|3.2619
07:00:50|3.2616
07:00:50|3.26
07:00:53|3.2605
07:00:53|3.2599
07:00:56|3.2599
07:00:57|3.2615
07:00:58|3.2612
07:00:59|3.2639
07:01:00|3.2647
07:01:01|3.2631
07:01:03|3.2648
07:01:04|3.264
07:01:05|3.2641
07:01:06|3.2631
07:01:07|3.2647
07:01:08|3.2648
07:01:09|3.2648
07:01:10|3.2645
07:01:11|3.2631
07:01:12|3.2639
07:01:13|3.2627
07:01:14|3.2647
07:01:16|3.2647
07:01:16|3.2647
07:01:18|3.2638
07:01:18|3.2648
07:01:20|3.2647
07:01:20|3.2633
07:01:22|3.2645
07:01:24|3.265
07:01:24|3.265
07:01:25|3.2654
07:01:26|3.265
07:01:28|3.2638
07:01:29|3.265
07:01:30|3.265
07:01:31|3.264
07:01:31|3.264
07:01:33|3.2662
07:01:34|3.2659
07:01:35|3.2668
07:01:36|3.2666
07:01:37|3.2667
07:01:38|3.2669
07:01:39|3.2669
07:01:40|3.267
07:01:41|3.2647
07:01:42|3.2648
07:01:43|3.2648
07:01:44|3.2646
07:01:45|3.2662
07:01:46|3.2649
07:01:47|3.2666
07:01:48|3.267
07:01:49|3.2674
07:01:50|3.2673
07:01:51|3.2676
07:01:52|3.2679
07:01:54|3.2677
07:01:56|3.2688
07:01:56|3.2672
07:01:59|3.2672
07:01:59|3.2685
07:02:02|3.2685
07:02:03|3.2686
07:02:04|3.2688
07:02:06|3.2691
07:02:06|3.2691
07:02:07|3.269
07:02:09|3.2686
07:02:10|3.2686
07:02:11|3.2691
07:02:11|3.2674
07:02:13|3.2669
07:02:14|3.2679
07:02:14|3.2681
07:02:15|3.268
07:02:16|3.2676
07:02:17|3.2676
07:02:18|3.2677
07:02:19|3.2676
07:02:20|3.268
07:02:22|3.268
07:02:22|3.268
07:02:24|3.2676
07:02:24|3.2676
07:02:26|3.2676
07:02:26|3.2676
07:02:28|3.2678
07:02:28|3.2686
07:02:29|3.2707
07:02:31|3.2699
07:02:32|3.2684
07:02:33|3.2668
07:02:33|3.269
07:02:35|3.2669
07:02:36|3.2682
07:02:36|3.2681
07:02:37|3.2672
07:02:38|3.2689
07:02:39|3.2686
07:02:40|3.2682
07:02:42|3.2682
07:02:42|3.2693
07:02:43|3.2681
07:02:44|3.2681
07:02:46|3.2696
07:02:46|3.2696
07:02:47|3.2696
07:02:49|3.2687
07:02:49|3.2685
07:02:50|3.27
07:02:51|3.2698
07:02:53|3.2686
07:02:55|3.2692
07:02:56|3.2692
07:02:57|3.2695
07:02:58|3.2696
07:03:00|3.2699
07:03:01|3.2699
07:03:01|3.2697
07:03:03|3.2695
07:03:03|3.2688
07:03:04|3.2704
07:03:05|3.2703
07:03:06|3.2704
07:03:07|3.2703
07:03:10|3.2672
07:03:10|3.2666
07:03:11|3.2653
07:03:13|3.2659
07:03:15|3.263
07:03:15|3.2639
07:03:16|3.2601
07:03:17|3.2601
07:03:18|3.2612
07:03:19|3.2612
07:03:20|3.2601
07:03:21|3.2609
07:03:22|3.2618
07:03:23|3.2665
07:03:24|3.2667
07:03:25|3.2672
07:03:26|3.2701
07:03:27|3.2687
07:03:28|3.2689
07:03:30|3.2669
07:03:31|3.2676
07:03:32|3.2677
07:03:33|3.2655
07:03:34|3.2662
07:03:35|3.2669
07:03:36|3.2676
07:03:37|3.2679
07:03:38|3.268
07:03:39|3.2685
07:03:40|3.2685
07:03:41|3.2689
07:03:42|3.2689
07:03:43|3.2678
07:03:44|3.2669
07:03:45|3.267
07:03:46|3.2673
07:03:47|3.2652
07:03:48|3.265
07:03:49|3.2658
07:03:50|3.2656
07:03:51|3.265
07:03:52|3.265
07:03:53|3.265
07:03:54|3.2652
07:03:56|3.2651
07:03:56|3.2664
07:03:58|3.266
07:03:58|3.266
07:04:00|3.265
07:04:01|3.2624
07:04:02|3.2627
07:04:03|3.2627
07:04:04|3.2639
07:04:04|3.2639
07:04:05|3.2639
07:04:07|3.2612
07:04:08|3.2625
07:04:09|3.2623
07:04:10|3.2613
07:04:11|3.2627
07:04:12|3.2593
07:04:13|3.2585
07:04:14|3.2584
07:04:15|3.2571
07:04:16|3.2586
07:04:17|3.2581
07:04:18|3.2583
07:04:19|3.2576
07:04:20|3.2557
07:04:21|3.2552
07:04:22|3.2527
07:04:23|3.2503
07:04:24|3.2499
07:04:25|3.2492
07:04:26|3.2488
07:04:27|3.2488
07:04:28|3.2491
07:04:29|3.2534
07:04:30|3.2517
07:04:31|3.2533
07:04:32|3.2524
07:04:33|3.2551
07:04:34|3.2561
07:04:35|3.2561
07:04:36|3.2566
07:04:37|3.2601
07:04:38|3.2599
07:04:39|3.2608
07:04:40|3.2614
07:04:41|3.2604
07:04:42|3.2596
07:04:43|3.2599
07:04:44|3.2587
07:04:45|3.2588
07:04:46|3.2584
07:04:47|3.2584
07:04:48|3.2603
07:04:49|3.2628
07:04:50|3.26
07:04:51|3.261
07:04:52|3.2625
07:04:53|3.262
07:04:54|3.26
07:04:55|3.259
07:04:57|3.26
07:04:59|3.261
07:05:00|3.2615
07:05:02|3.2611
07:05:02|3.2607
07:05:03|3.2617
07:05:04|3.2629
07:05:05|3.2611
07:05:06|3.2619
07:05:07|3.2619
07:05:08|3.2627
07:05:09|3.2626
07:05:10|3.2627
07:05:11|3.263
07:05:13|3.2593
07:05:14|3.2613
07:05:14|3.2607
07:05:16|3.2612
07:05:17|3.2609
07:05:17|3.2622
07:05:18|3.2621
07:05:19|3.2612
07:05:20|3.2611
07:05:22|3.2611
07:05:23|3.2611
07:05:24|3.2611
07:05:25|3.2574
07:05:25|3.2576
07:05:27|3.2579
07:05:28|3.2591
07:05:28|3.2607
07:05:29|3.2607
07:05:31|3.2575
07:05:32|3.2583
07:05:33|3.2621
07:05:33|3.2611
07:05:35|3.2587
07:05:35|3.2597
07:05:37|3.2597
07:05:37|3.2597
07:05:38|3.2606
07:05:39|3.2598
07:05:40|3.259
07:05:41|3.2589
07:05:43|3.2591
07:05:44|3.2596
07:05:44|3.2592
07:05:45|3.2588
07:05:46|3.2588
07:05:48|3.2599
07:05:48|3.2587
07:05:49|3.2595
07:05:51|3.2582
07:05:52|3.2582
07:05:53|3.2582
07:05:54|3.2564
07:05:54|3.2564
07:05:56|3.2564
07:05:57|3.2564
07:05:59|3.2557
07:06:00|3.2546
07:06:02|3.2542
07:06:03|3.2573
07:06:04|3.2579
07:06:04|3.2564
07:06:06|3.2556
07:06:07|3.2551
07:06:08|3.2541
07:06:08|3.2559
07:06:10|3.2524
07:06:11|3.2519
07:06:12|3.2545
07:06:12|3.251
07:06:13|3.2532
07:06:16|3.251
07:06:16|3.252
07:06:17|3.2501
07:06:18|3.2503
07:06:19|3.2513
07:06:20|3.2515
07:06:21|3.2501
07:06:22|3.2501
07:06:23|3.2501
07:06:24|3.2501
07:06:26|3.2526
07:06:26|3.2526
07:06:27|3.2538
07:06:28|3.2527
07:06:29|3.2527
07:06:30|3.2535
07:06:31|3.2535
07:06:33|3.2535
07:06:33|3.2535
07:06:34|3.2535
07:06:35|3.2504
07:06:36|3.2505
07:06:37|3.2516
07:06:38|3.2507
07:06:40|3.2508
07:06:40|3.254
07:06:41|3.2539
07:06:43|3.254
07:06:43|3.2549
07:06:44|3.2542
07:06:45|3.2542
07:06:46|3.2545
07:06:47|3.2537
07:06:48|3.2542
07:06:49|3.2531
07:06:51|3.2539
07:06:51|3.2549
07:06:52|3.2548
07:06:53|3.2557
07:06:55|3.2501
07:06:55|3.2501
07:06:56|3.2501
07:06:57|3.2489
07:07:00|3.2486
07:07:01|3.2486
07:07:02|3.2498
07:07:03|3.2498
07:07:04|3.2485
07:07:05|3.2478
07:07:06|3.2474
07:07:07|3.2487
07:07:09|3.2469
07:07:10|3.2469
07:07:11|3.2468
07:07:11|3.2472
07:07:13|3.247
07:07:14|3.2458
07:07:15|3.2444
07:07:16|3.2444
07:07:16|3.2445
07:07:18|3.2446
07:07:19|3.2444
07:07:20|3.2444
07:07:21|3.2454
07:07:22|3.2445
07:07:23|3.2458
07:07:24|3.2456
07:07:25|3.2456
07:07:26|3.2456
07:07:27|3.2456
07:07:28|3.2456
07:07:29|3.2456
07:07:30|3.2468
07:07:31|3.2456
07:07:31|3.2456
07:07:32|3.2461
07:07:35|3.2462
07:07:36|3.2456
07:07:37|3.2462
07:07:38|3.2462
07:07:39|3.2461
07:07:40|3.2461
07:07:41|3.2461
07:07:42|3.2455
07:07:42|3.2455
07:07:43|3.2469
07:07:45|3.2465
07:07:46|3.2471
07:07:46|3.2471
07:07:48|3.2471
07:07:48|3.2474
07:07:50|3.2474
07:07:51|3.2474
07:07:51|3.2516
07:07:53|3.2505
07:07:54|3.25
07:07:54|3.25
07:07:56|3.25
07:07:57|3.25
07:07:58|3.2498
07:08:00|3.2498
07:08:00|3.2493
07:08:02|3.2509
07:08:04|3.2509
07:08:05|3.2509
07:08:06|3.2498
07:08:07|3.2498
07:08:08|3.2506
07:08:09|3.2524
07:08:10|3.2533
07:08:12|3.254
07:08:12|3.2544
07:08:13|3.2563
07:08:14|3.2543
07:08:15|3.2532
07:08:16|3.2522
07:08:17|3.2522
07:08:18|3.2521
07:08:19|3.2525
07:08:21|3.2523
07:08:21|3.2505
07:08:22|3.2498
07:08:23|3.2483
07:08:24|3.2483
07:08:25|3.2467
07:08:27|3.2468
07:08:28|3.2451
07:08:30|3.2445
07:08:30|3.2439
07:08:31|3.2433
07:08:32|3.2433
07:08:33|3.2424
07:08:34|3.2422
07:08:35|3.2448
07:08:36|3.2465
07:08:37|3.247
07:08:38|3.2461
07:08:39|3.2463
07:08:40|3.2463
07:08:41|3.2463
07:08:42|3.2463
07:08:43|3.2471
07:08:44|3.2463
07:08:45|3.2438
07:08:46|3.2438
07:08:47|3.2424
07:08:48|3.2434
07:08:49|3.2434
07:08:50|3.2445
07:08:51|3.2438
07:08:52|3.2449
07:08:53|3.2435
07:08:54|3.2435
07:08:55|3.2435
07:08:56|3.2441
07:08:57|3.2435
07:08:58|3.2437
07:09:00|3.2434
07:09:02|3.2428
07:09:03|3.243
07:09:04|3.2407
07:09:06|3.2401
07:09:06|3.2415
07:09:08|3.2439
07:09:08|3.2449
07:09:09|3.245
07:09:10|3.2463
07:09:11|3.2464
07:09:12|3.2464
07:09:13|3.2436
07:09:14|3.2436
07:09:15|3.2429
07:09:16|3.2429
07:09:17|3.2429
07:09:18|3.2445
07:09:19|3.2445
07:09:20|3.2439
07:09:21|3.2436
07:09:22|3.2436
07:09:23|3.2436
07:09:25|3.2436
07:09:26|3.2437
07:09:26|3.2437
07:09:27|3.2436
07:09:28|3.2439
07:09:30|3.2437
07:09:30|3.2436
07:09:32|3.2436
07:09:33|3.2436
07:09:34|3.2423
07:09:34|3.2444
07:09:35|3.2459
07:09:36|3.2446
07:09:37|3.2446
07:09:38|3.2432
07:09:40|3.243
07:09:40|3.2433
07:09:43|3.2422
07:09:43|3.2423
07:09:44|3.2413
07:09:45|3.2413
07:09:46|3.243
07:09:47|3.243
07:09:48|3.2435
07:09:49|3.2435
07:09:50|3.2435
07:09:51|3.2435
07:09:52|3.2437
07:09:53|3.242
07:09:55|3.242
07:09:55|3.242
07:09:56|3.242
07:09:57|3.2416
07:09:58|3.2414
07:09:59|3.2414
07:10:01|3.242
07:10:03|3.2413
07:10:04|3.2379
07:10:06|3.2381
07:10:06|3.2379
07:10:09|3.2378
07:10:09|3.2369
07:10:10|3.2392
07:10:12|3.2387
07:10:12|3.24
07:10:13|3.2369
07:10:14|3.2357
07:10:16|3.2368
07:10:16|3.236
07:10:19|3.2371
07:10:20|3.2361
07:10:21|3.2377
07:10:22|3.237
07:10:24|3.237
07:10:24|3.2399
07:10:25|3.2399
07:10:27|3.2399
07:10:28|3.2381
07:10:29|3.2415
07:10:30|3.2421
07:10:30|3.2432
07:10:32|3.2425
07:10:33|3.2425
07:10:34|3.242
07:10:35|3.2382
07:10:36|3.2381
07:10:37|3.2388
07:10:38|3.2393
07:10:39|3.2372
07:10:40|3.2388
07:10:41|3.2385
07:10:42|3.24
07:10:42|3.2414
07:10:44|3.242
07:10:44|3.242
07:10:46|3.242
07:10:46|3.2431
07:10:48|3.2431
07:10:49|3.2431
07:10:49|3.2431
07:10:51|3.243
07:10:51|3.2431
07:10:53|3.2431
07:10:53|3.2431
07:10:55|3.2431
07:10:55|3.2463
07:10:57|3.249
07:10:57|3.2498
07:10:59|3.2506
07:11:00|3.2517
07:11:01|3.2502
07:11:03|3.2516
07:11:05|3.2502
07:11:06|3.2511
07:11:07|3.251
07:11:09|3.2509
07:11:11|3.2502
07:11:11|3.2505
07:11:12|3.251
07:11:13|3.251
07:11:14|3.2517
07:11:15|3.2517
07:11:16|3.2517
07:11:17|3.2514
07:11:18|3.2514
07:11:19|3.2512
07:11:20|3.2506
07:11:21|3.2481
07:11:22|3.2484
07:11:23|3.2484
07:11:24|3.2478
07:11:25|3.2483
07:11:26|3.251
07:11:27|3.2497
07:11:28|3.2512
07:11:30|3.2495
07:11:30|3.2508
07:11:31|3.2514
07:11:32|3.252
07:11:33|3.2539
07:11:34|3.2543
07:11:35|3.2528
07:11:37|3.2537
07:11:37|3.2538
07:11:38|3.2544
07:11:39|3.2537
07:11:40|3.2537
07:11:41|3.2553
07:11:42|3.2553
07:11:43|3.2538
07:11:44|3.2553
07:11:45|3.2554
07:11:46|3.2549
07:11:47|3.2536
07:11:48|3.2518
07:11:49|3.2496
07:11:50|3.2484
07:11:51|3.2484
07:11:52|3.2497
07:11:53|3.25
07:11:54|3.2505
07:11:55|3.2484
07:11:56|3.2477
07:11:57|3.2503
07:11:58|3.2531
07:11:59|3.2529
07:12:00|3.2519
07:12:01|3.2519
07:12:03|3.2504
07:12:05|3.2489
07:12:06|3.2502
07:12:07|3.2498
07:12:09|3.2481
07:12:10|3.2475
07:12:11|3.2475
07:12:11|3.2467
07:12:12|3.2454
07:12:14|3.2466
07:12:14|3.2425
07:12:16|3.2414
07:12:17|3.2417
07:12:17|3.2406
07:12:19|3.2414
07:12:20|3.2413
07:12:21|3.2429
07:12:21|3.2436
07:12:23|3.2447
07:12:24|3.2435
07:12:25|3.2449
07:12:26|3.2463
07:12:27|3.2466
07:12:27|3.2434
07:12:29|3.2435
07:12:30|3.2435
07:12:31|3.2422
07:12:32|3.2422
07:12:33|3.2422
07:12:33|3.2423
07:12:35|3.2434
07:12:36|3.2434
07:12:37|3.2433
07:12:38|3.2433
07:12:38|3.2401
07:12:40|3.2401
07:12:41|3.2404
07:12:42|3.2403
07:12:43|3.2403
07:12:44|3.24
07:12:45|3.2401
07:12:46|3.2401
07:12:47|3.2417
07:12:48|3.2445
07:12:48|3.2436
07:12:50|3.2424
07:12:51|3.2424
07:12:51|3.2436
07:12:53|3.2436
07:12:54|3.2436
07:12:54|3.2426
07:12:55|3.2416
07:12:56|3.2424
07:12:57|3.2402
07:12:58|3.2402
07:13:00|3.2402
07:13:00|3.2402
07:13:02|3.24
07:13:03|3.2361
07:13:05|3.2381
07:13:05|3.2382
07:13:08|3.2376
07:13:09|3.2376
07:13:10|3.2378
07:13:10|3.2403
07:13:12|3.24
07:13:13|3.2401
07:13:13|3.2409
07:13:15|3.24
07:13:16|3.2391
07:13:17|3.2372
07:13:18|3.2379
07:13:19|3.2379
07:13:20|3.2377
07:13:21|3.2379
07:13:22|3.2376
07:13:23|3.2337
07:13:24|3.2328
07:13:25|3.2325
07:13:26|3.2332
07:13:27|3.2335
07:13:28|3.2333
07:13:29|3.2335
07:13:31|3.2333
07:13:32|3.2324
07:13:32|3.2341
07:13:34|3.2322
07:13:35|3.2332
07:13:36|3.233
07:13:37|3.233
07:13:38|3.233
07:13:39|3.2332
07:13:40|3.2337
07:13:41|3.2334
07:13:42|3.2334
07:13:43|3.2335
07:13:44|3.2345
07:13:45|3.235
07:13:46|3.2338
07:13:47|3.2349
07:13:48|3.2336
07:13:49|3.2342
07:13:50|3.2374
07:13:51|3.2369
07:13:52|3.2361
07:13:53|3.2359
07:13:54|3.2349
07:13:55|3.2351
07:13:56|3.2346
07:13:57|3.2348
07:13:58|3.2335
07:13:59|3.2345
07:14:00|3.2345
07:14:01|3.2342
07:14:02|3.2342
07:14:03|3.2338
07:14:04|3.2336
07:14:06|3.2336
07:14:07|3.2336
07:14:08|3.2336
07:14:10|3.2336
07:14:11|3.2336
07:14:13|3.2336
07:14:14|3.2335
07:14:15|3.234
07:14:15|3.2355
07:14:17|3.2395
07:14:18|3.2398
07:14:20|3.2375
07:14:21|3.2375
07:14:22|3.2376
07:14:23|3.2376
07:14:23|3.2358
07:14:24|3.2347
07:14:25|3.2347
07:14:26|3.2347
07:14:28|3.2337
07:14:29|3.2342
07:14:29|3.236
07:14:31|3.2337
07:14:31|3.2355
07:14:33|3.2343
07:14:34|3.2339
07:14:35|3.2354
07:14:36|3.2319
07:14:37|3.2325
07:14:37|3.2322
07:14:39|3.2321
07:14:41|3.232
07:14:41|3.2361
07:14:42|3.2359
07:14:44|3.2355
07:14:44|3.2354
07:14:45|3.2336
07:14:46|3.2323
07:14:47|3.2324
07:14:48|3.2324
07:14:49|3.2332
07:14:50|3.2322
07:14:52|3.2327
07:14:52|3.2331
07:14:53|3.2339
07:14:55|3.2339
07:14:55|3.2324
07:14:56|3.2324
07:14:58|3.2331
07:14:59|3.2346
07:14:59|3.233
07:15:02|3.233
07:15:02|3.2333
07:15:03|3.2333
07:15:05|3.2336
07:15:06|3.2336
07:15:07|3.2337
07:15:08|3.2353
07:15:10|3.2371
07:15:12|3.2394
07:15:12|3.24
07:15:13|3.24
07:15:14|3.2419
07:15:16|3.2426
07:15:18|3.2402
07:15:18|3.2412
07:15:20|3.2405
07:15:20|3.2405
07:15:21|3.2405
07:15:22|3.2416
07:15:23|3.2416
07:15:24|3.2405
07:15:25|3.24
07:15:26|3.2363
07:15:28|3.2378
07:15:28|3.2378
07:15:29|3.2378
07:15:31|3.2393
07:15:32|3.2393
07:15:33|3.2421
07:15:34|3.2428
07:15:35|3.2423
07:15:36|3.2434
07:15:37|3.2455
07:15:38|3.2448
07:15:39|3.2464
07:15:40|3.2464
07:15:41|3.2458
07:15:42|3.2441
07:15:43|3.2448
07:15:44|3.2448
07:15:45|3.2448
07:15:46|3.2475
07:15:47|3.248
07:15:48|3.2459
07:15:49|3.2433
07:15:50|3.244
07:15:51|3.2443
07:15:52|3.2442
07:15:53|3.244
07:15:54|3.2444
07:15:55|3.2453
07:15:56|3.2453
07:15:57|3.2453
07:15:58|3.2451
07:15:59|3.2461
07:16:00|3.246
07:16:01|3.246
07:16:02|3.2473
07:16:03|3.2471
07:16:04|3.2467
07:16:05|3.2479
07:16:06|3.2475
07:16:08|3.248
07:16:10|3.247
07:16:12|3.247
07:16:12|3.2491
07:16:13|3.2478
07:16:15|3.2475
07:16:15|3.2491
07:16:17|3.2491
07:16:18|3.2491
07:16:19|3.2513
07:16:20|3.2513
07:16:22|3.2513
07:16:22|3.2506
07:16:23|3.2505
07:16:24|3.2508
07:16:25|3.2496
07:16:26|3.2496
07:16:27|3.2506
07:16:28|3.2477
07:16:29|3.2477
07:16:30|3.2477
07:16:31|3.2478
07:16:33|3.2478
07:16:34|3.2478
07:16:34|3.2477
07:16:35|3.2477
07:16:37|3.2477
07:16:37|3.2466
07:16:38|3.244
07:16:39|3.2459
07:16:40|3.2459
07:16:41|3.2454
07:16:43|3.2441
07:16:44|3.2456
07:16:44|3.2456
07:16:45|3.2456
07:16:46|3.2429
07:16:47|3.2425
07:16:48|3.2431
07:16:50|3.2431
07:16:50|3.2431
07:16:51|3.244
07:16:53|3.244
07:16:53|3.2432
07:16:55|3.2432
07:16:55|3.2439
07:16:56|3.2433
07:16:57|3.2411
07:16:59|3.2395
07:16:59|3.2404
07:17:00|3.2402
07:17:01|3.2392
07:17:02|3.241
07:17:03|3.241
07:17:04|3.2401
07:17:05|3.2377
07:17:06|3.2377
07:17:08|3.2377
07:17:10|3.2393
07:17:11|3.2393
07:17:13|3.2388
07:17:14|3.2388
07:17:15|3.2381
07:17:16|3.2381
07:17:17|3.2381
07:17:18|3.2381
07:17:19|3.2392
07:17:20|3.2392
07:17:21|3.2391
07:17:22|3.2392
07:17:23|3.2377
07:17:24|3.2375
07:17:26|3.2365
07:17:27|3.2369
07:17:27|3.2365
07:17:29|3.2365
07:17:29|3.2365
07:17:30|3.2352
07:17:32|3.235
07:17:32|3.2342
07:17:33|3.2341
07:17:34|3.2342
07:17:36|3.2342
07:17:37|3.2342
07:17:37|3.2342
07:17:38|3.2324
07:17:39|3.2308
07:17:40|3.2308
07:17:42|3.2335
07:17:43|3.2335
07:17:43|3.2322
07:17:45|3.2304
07:17:45|3.2303
07:17:46|3.2325
07:17:47|3.2335
07:17:48|3.2324
07:17:49|3.231
07:17:50|3.2321
07:17:51|3.2328
07:17:52|3.2328
07:17:53|3.2328
07:17:54|3.2331
07:17:56|3.2331
07:17:56|3.2331
07:17:57|3.2328
07:17:58|3.2325
07:17:59|3.2325
07:18:01|3.2328
07:18:01|3.2328
07:18:02|3.2318
07:18:03|3.2318
07:18:04|3.2364
07:18:06|3.2342
07:18:07|3.2342
07:18:07|3.2342
07:18:10|3.2349
07:18:11|3.2349
07:18:13|3.2336
07:18:14|3.2349
07:18:15|3.2337
07:18:16|3.2346
07:18:17|3.2346
07:18:18|3.2346
07:18:19|3.2364
07:18:20|3.2364
07:18:21|3.2351
07:18:22|3.2351
07:18:23|3.2353
07:18:24|3.2345
07:18:25|3.2335
07:18:26|3.2326
07:18:27|3.2326
07:18:28|3.2307
07:18:29|3.2303
07:18:30|3.23
07:18:31|3.2283
07:18:32|3.2282
07:18:34|3.2279
07:18:34|3.2253
07:18:35|3.2278
07:18:37|3.2273
07:18:38|3.2266
07:18:39|3.2273
07:18:40|3.2264
07:18:41|3.2264
07:18:42|3.2264
07:18:43|3.2263
07:18:44|3.2268
07:18:45|3.2261
07:18:46|3.2244
07:18:47|3.2244
07:18:48|3.2245
07:18:49|3.2244
07:18:50|3.2234
07:18:51|3.2249
07:18:52|3.2244
07:18:53|3.2259
07:18:54|3.2263
07:18:55|3.2261
07:18:56|3.2267
07:18:57|3.2281
07:18:58|3.2291
07:18:59|3.2291
07:19:00|3.2267
07:19:01|3.2291
07:19:02|3.2275
07:19:03|3.2289
07:19:04|3.2285
07:19:05|3.228
07:19:06|3.228
07:19:07|3.2286
07:19:08|3.2275
07:19:09|3.2267
07:19:11|3.2273
07:19:11|3.227
07:19:12|3.226
07:19:14|3.2266
07:19:15|3.2258
07:19:16|3.226
07:19:17|3.2257
07:19:18|3.2261
07:19:20|3.2261
07:19:20|3.226
07:19:21|3.2251
07:19:22|3.2251
07:19:23|3.2263
07:19:24|3.2262
07:19:26|3.2251
07:19:26|3.2259
07:19:27|3.2259
07:19:28|3.2252
07:19:29|3.224
07:19:30|3.2261
07:19:31|3.2276
07:19:32|3.2276
07:19:33|3.2275
07:19:34|3.2275
07:19:35|3.2285
07:19:36|3.2272
07:19:37|3.2272
07:19:38|3.2268
07:19:39|3.2278
07:19:40|3.23
07:19:41|3.2314
07:19:42|3.2312
07:19:43|3.2313
07:19:44|3.2336
07:19:45|3.2329
07:19:46|3.2329
07:19:47|3.2336
07:19:49|3.2333
07:19:49|3.2332
07:19:50|3.2324
07:19:51|3.2327
07:19:52|3.2323
07:19:53|3.2312
07:19:54|3.232
07:19:55|3.232
07:19:56|3.2318
07:19:57|3.2318
07:19:58|3.2312
07:19:59|3.2326
07:20:00|3.2285
07:20:01|3.2301
07:20:02|3.2301
07:20:03|3.2286
07:20:04|3.2286
07:20:05|3.229
07:20:06|3.229
07:20:07|3.2313
07:20:08|3.2313
07:20:09|3.2296
07:20:11|3.2302
07:20:13|3.2284
07:20:15|3.228
07:20:15|3.227
07:20:16|3.227
07:20:17|3.2282
07:20:19|3.2284
07:20:21|3.2284
07:20:21|3.2282
07:20:22|3.2272
07:20:23|3.2272
07:20:24|3.2278
07:20:25|3.2297
07:20:26|3.2297
07:20:27|3.2297
07:20:28|3.2297
07:20:29|3.2297
07:20:30|3.2278
07:20:31|3.2272
07:20:32|3.227
07:20:33|3.2268
07:20:34|3.2267
07:20:35|3.226
07:20:36|3.2261
07:20:37|3.2259
07:20:38|3.2259
07:20:39|3.2258
07:20:40|3.2258
07:20:41|3.2259
07:20:42|3.2259
07:20:43|3.2259
07:20:44|3.2243
07:20:45|3.2248
07:20:46|3.2248
07:20:47|3.2256
07:20:48|3.2259
07:20:49|3.2283
07:20:50|3.2286
07:20:51|3.2286
07:20:52|3.2263
07:20:53|3.2283
07:20:54|3.2269
07:20:55|3.2267
07:20:56|3.2267
07:20:57|3.2266
07:20:58|3.2267
07:20:59|3.2255
07:21:00|3.2256
07:21:01|3.226
07:21:02|3.2266
07:21:03|3.2272
07:21:04|3.2269
07:21:05|3.2261
07:21:06|3.2236
07:21:07|3.2237
07:21:08|3.2236
07:21:09|3.2241
07:21:10|3.2229
07:21:11|3.2218
07:21:13|3.224
07:21:14|3.2237
07:21:15|3.2245
07:21:17|3.2275
07:21:18|3.2256
07:21:19|3.2256
07:21:20|3.2251
07:21:22|3.2264
07:21:23|3.2259
07:21:24|3.2259
07:21:25|3.2249
07:21:26|3.2261
07:21:27|3.2261
07:21:29|3.2253
07:21:29|3.2242
07:21:31|3.222
07:21:32|3.2218
07:21:33|3.2229
07:21:34|3.222
07:21:35|3.222
07:21:36|3.2225
07:21:37|3.2238
07:21:38|3.2238
07:21:39|3.2238
07:21:41|3.2248
07:21:41|3.2237
07:21:42|3.2232
07:21:43|3.2232
07:21:44|3.2229
07:21:46|3.2229
07:21:47|3.2241
07:21:47|3.2241
07:21:49|3.2241
07:21:49|3.2238
07:21:50|3.2245
07:21:51|3.2242
07:21:52|3.2242
07:21:53|3.2238
07:21:55|3.2238
07:21:55|3.2224
07:21:57|3.2231
07:21:57|3.2223
07:21:59|3.2223
07:21:59|3.2229
07:22:01|3.223
07:22:01|3.223
07:22:03|3.2248
07:22:03|3.2245
07:22:04|3.2249
07:22:05|3.2249
07:22:06|3.2258
07:22:07|3.2268
07:22:09|3.2268
07:22:09|3.2273
07:22:11|3.2275
07:22:12|3.2276
07:22:14|3.2275
07:22:16|3.2279
07:22:17|3.2279
07:22:19|3.2276
07:22:20|3.2308
07:22:21|3.2314
07:22:22|3.2314
07:22:23|3.2303
07:22:24|3.2303
07:22:25|3.2307
07:22:26|3.2308
07:22:27|3.2276
07:22:28|3.2276
07:22:29|3.229
07:22:31|3.2301
07:22:32|3.2301
07:22:34|3.2293
07:22:35|3.2302
07:22:36|3.2287
07:22:37|3.2287
07:22:38|3.2294
07:22:39|3.2294
07:22:40|3.2297
07:22:41|3.2286
07:22:42|3.2298
07:22:43|3.2301
07:22:44|3.2303
07:22:46|3.2303
07:22:47|3.2305
07:22:48|3.2318
07:22:49|3.2309
07:22:50|3.2308
07:22:51|3.2304
07:22:51|3.2306
07:22:52|3.2336
07:22:53|3.2354
07:22:55|3.2373
07:22:55|3.2379
07:22:57|3.2377
07:22:58|3.2374
07:22:59|3.2374
07:22:59|3.2374
07:23:01|3.2372
07:23:01|3.239
07:23:03|3.237
07:23:04|3.2377
07:23:05|3.2373
07:23:06|3.2373
07:23:06|3.2392
07:23:08|3.2392
07:23:08|3.2411
07:23:10|3.2435
07:23:10|3.2438
07:23:11|3.2438
07:23:12|3.2438
07:23:15|3.2436
07:23:16|3.2453
07:23:18|3.2458
07:23:19|3.2463
07:23:20|3.2451
07:23:21|3.2451
07:23:22|3.2469
07:23:23|3.2442
07:23:25|3.2396
07:23:26|3.2376
07:23:27|3.2403
07:23:28|3.2403
07:23:29|3.2399
07:23:30|3.2403
07:23:31|3.2402
07:23:31|3.2404
07:23:33|3.2381
07:23:34|3.24
07:23:35|3.2379
07:23:36|3.2378
07:23:37|3.2378
07:23:37|3.241
07:23:39|3.2394
07:23:40|3.239
07:23:41|3.2392
07:23:42|3.2392
07:23:43|3.2392
07:23:44|3.2384
07:23:45|3.2384
07:23:46|3.2396
07:23:47|3.2384
07:23:48|3.2367
07:23:49|3.2362
07:23:50|3.2379
07:23:51|3.2379
07:23:52|3.2371
07:23:53|3.2371
07:23:54|3.2388
07:23:55|3.238
07:23:55|3.2392
07:23:57|3.2417
07:23:58|3.2424
07:23:59|3.2419
07:24:00|3.243
07:24:01|3.243
07:24:02|3.2421
07:24:03|3.238
07:24:03|3.2398
07:24:05|3.2407
07:24:06|3.2407
07:24:07|3.2415
07:24:08|3.2414
07:24:08|3.2414
07:24:10|3.2417
07:24:11|3.2418
07:24:12|3.2417
07:24:12|3.2417
07:24:14|3.2415
07:24:15|3.2415
07:24:17|3.2418
07:24:17|3.2442
07:24:20|3.2451
07:24:21|3.2451
07:24:22|3.2451
07:24:23|3.245
07:24:24|3.2455
07:24:25|3.247
07:24:26|3.247
07:24:27|3.247
07:24:28|3.247
07:24:29|3.2467
07:24:30|3.2454
07:24:31|3.247
07:24:32|3.2466
07:24:33|3.2466
07:24:35|3.248
07:24:35|3.2491
07:24:36|3.2505
07:24:38|3.2489
07:24:39|3.2508
07:24:39|3.2506
07:24:40|3.2512
07:24:41|3.2488
07:24:43|3.2501
07:24:43|3.2496
07:24:45|3.2484
07:24:46|3.2484
07:24:46|3.251
07:24:47|3.251
07:24:48|3.2502
07:24:49|3.251
07:24:50|3.251
07:24:52|3.2505
07:24:53|3.2505
07:24:54|3.251
07:24:54|3.2513
07:24:55|3.2522
07:24:56|3.2504
07:24:57|3.2502
07:24:58|3.2505
07:24:59|3.2505
07:25:00|3.2492
07:25:02|3.2495
07:25:02|3.2495
07:25:04|3.245
07:25:04|3.2455
07:25:05|3.2451
07:25:06|3.2472
07:25:07|3.2499
07:25:08|3.251
07:25:09|3.2509
07:25:11|3.2514
07:25:11|3.2502
07:25:12|3.25
07:25:13|3.2482
07:25:15|3.2492
07:25:17|3.2501
07:25:18|3.2493
07:25:20|3.2482
07:25:20|3.2482
07:25:22|3.2503
07:25:23|3.2494
07:25:24|3.2495
07:25:25|3.2485
07:25:27|3.2503
07:25:28|3.2507
07:25:29|3.2511
07:25:30|3.2513
07:25:31|3.2504
07:25:32|3.25
07:25:33|3.2513
07:25:34|3.2506
07:25:35|3.2506
07:25:36|3.2519
07:25:37|3.2526
07:25:38|3.254
07:25:39|3.2534
07:25:40|3.2534
07:25:41|3.2557
07:25:42|3.2551
07:25:43|3.2562
07:25:44|3.2562
07:25:45|3.2576
07:25:46|3.2558
07:25:47|3.2557
07:25:48|3.2558
07:25:49|3.2555
07:25:50|3.255
07:25:51|3.2573
07:25:52|3.2565
07:25:53|3.2559
07:25:55|3.257
07:25:55|3.257
07:25:56|3.254
07:25:57|3.2522
07:25:58|3.2545
07:25:59|3.2544
07:26:00|3.2544
07:26:01|3.2534
07:26:02|3.2522
07:26:03|3.2522
07:26:04|3.2502
07:26:05|3.251
07:26:07|3.2508
07:26:08|3.2502
07:26:09|3.2502
07:26:10|3.248
07:26:11|3.2479
07:26:12|3.2455
07:26:13|3.247
07:26:14|3.247
07:26:15|3.247
07:26:16|3.245
07:26:18|3.2448
07:26:19|3.2442
07:26:21|3.2462
07:26:21|3.2475
07:26:22|3.2474
07:26:23|3.2474
07:26:25|3.2462
07:26:27|3.2478
07:26:27|3.2475
07:26:29|3.2475
07:26:29|3.2478
07:26:30|3.2478
07:26:31|3.2459
07:26:33|3.2457
07:26:33|3.2462
07:26:34|3.2462
07:26:35|3.2462
07:26:36|3.2474
07:26:38|3.2487
07:26:40|3.2486
07:26:40|3.2486
07:26:41|3.2486
07:26:42|3.2486
07:26:43|3.2478
07:26:44|3.2471
07:26:45|3.2474
07:26:46|3.245
07:26:47|3.245
07:26:48|3.2459
07:26:49|3.2445
07:26:51|3.245
07:26:51|3.2446
07:26:52|3.246
07:26:53|3.246
07:26:54|3.246
07:26:55|3.2472
07:26:56|3.2458
07:26:57|3.2458
07:26:58|3.2454
07:26:59|3.2454
07:27:00|3.2454
07:27:01|3.2454
07:27:02|3.2454
07:27:03|3.2462
07:27:04|3.2454
07:27:05|3.2454
07:27:06|3.2454
07:27:07|3.2452
07:27:08|3.2452
07:27:09|3.2457
07:27:10|3.2441
07:27:11|3.2439
07:27:12|3.2439
07:27:13|3.2439
07:27:14|3.2452
07:27:15|3.2452
07:27:16|3.2452
07:27:18|3.245
07:27:19|3.246
07:27:20|3.247
07:27:22|3.2521
07:27:24|3.2522
07:27:24|3.2503
07:27:25|3.2516
07:27:26|3.2516
07:27:27|3.252
07:27:28|3.2498
07:27:29|3.2502
07:27:30|3.2502
07:27:31|3.251
07:27:33|3.2532
07:27:35|3.2522
07:27:35|3.2525
07:27:37|3.2525
07:27:37|3.2529
07:27:38|3.2539
07:27:40|3.2521
07:27:40|3.2537
07:27:42|3.2537
07:27:43|3.2525
07:27:44|3.2522
07:27:44|3.2528
07:27:46|3.2511
07:27:47|3.2489
07:27:48|3.2466
07:27:49|3.2479
07:27:50|3.2479
07:27:51|3.2482
07:27:52|3.2497
07:27:53|3.2497
07:27:54|3.2507
07:27:55|3.2512
07:27:56|3.2512
07:27:57|3.2501
07:27:58|3.2512
07:27:59|3.2516
07:28:00|3.2517
07:28:01|3.2514
07:28:02|3.2519
07:28:03|3.2519
07:28:04|3.2519
07:28:05|3.252
07:28:06|3.252
07:28:07|3.2528
07:28:08|3.2536
07:28:09|3.2537
07:28:10|3.2547
07:28:11|3.2547
07:28:12|3.2535
07:28:13|3.2535
07:28:14|3.2511
07:28:15|3.2508
07:28:16|3.252
07:28:17|3.2486
07:28:18|3.2487
07:28:20|3.2489
07:28:21|3.2489
07:28:21|3.2489
07:28:22|3.2494
07:28:24|3.2502
07:28:25|3.2505
07:28:26|3.2487
07:28:28|3.2499
07:28:28|3.2428
07:28:29|3.2417
07:28:30|3.2434
07:28:32|3.245
07:28:32|3.2438
07:28:33|3.2438
07:28:34|3.2428
07:28:36|3.2419
07:28:36|3.2418
07:28:37|3.2426
07:28:38|3.2414
07:28:39|3.2414
07:28:40|3.2398
07:28:41|3.2409
07:28:42|3.2393
07:28:43|3.239
07:28:44|3.2378
07:28:46|3.2396
07:28:46|3.2396
07:28:48|3.24
07:28:48|3.2404
07:28:49|3.24
07:28:51|3.24
07:28:52|3.24
07:28:53|3.241
07:28:54|3.241
07:28:55|3.2417
07:28:56|3.2414
07:28:57|3.2424
07:28:58|3.2431
07:28:59|3.2441
07:29:00|3.2441
07:29:01|3.2455
07:29:02|3.2455
07:29:03|3.2448
07:29:04|3.2452
07:29:05|3.245
07:29:06|3.2449
07:29:07|3.2449
07:29:08|3.2449
07:29:09|3.2449
07:29:10|3.2449
07:29:11|3.244
07:29:12|3.2437
07:29:13|3.2421
07:29:14|3.2415
07:29:15|3.2425
07:29:16|3.2415
07:29:17|3.2405
07:29:18|3.2421
07:29:19|3.2409
07:29:21|3.2411
07:29:22|3.2411
07:29:24|3.2409
07:29:24|3.24
07:29:25|3.2386
07:29:26|3.2386
07:29:27|3.2373
07:29:28|3.2374
07:29:29|3.2367
07:29:30|3.2388
07:29:31|3.2396
07:29:32|3.2403
07:29:33|3.2403
07:29:34|3.2403
07:29:35|3.2399
07:29:37|3.2399
07:29:37|3.2401
07:29:39|3.2401
07:29:40|3.2401
07:29:41|3.2401
07:29:42|3.2401
07:29:42|3.2397
07:29:44|3.2397
07:29:45|3.24
07:29:45|3.2402
07:29:46|3.2395
07:29:47|3.2397
07:29:48|3.2391
07:29:49|3.2392
07:29:51|3.2393
07:29:52|3.2384
07:29:53|3.2377
07:29:54|3.2377
07:29:55|3.2367
07:29:56|3.2367
07:29:57|3.2367
07:29:58|3.2355
07:29:59|3.235
07:30:00|3.235
07:30:01|3.2352
07:30:02|3.2352
07:30:03|3.2364
07:30:04|3.2371
07:30:05|3.2366
07:30:06|3.238
07:30:07|3.238
07:30:08|3.2373
07:30:09|3.236
07:30:10|3.236
07:30:12|3.2356
07:30:12|3.2379
07:30:14|3.2382
07:30:15|3.2382
07:30:16|3.2392
07:30:17|3.2405
07:30:18|3.2395
07:30:18|3.2396
07:30:20|3.2395
07:30:22|3.2392
07:30:23|3.237
07:30:25|3.2377
07:30:26|3.2366
07:30:27|3.237
07:30:28|3.237
07:30:29|3.2385
07:30:29|3.2376
07:30:30|3.2402
07:30:31|3.2405
07:30:33|3.2392
07:30:34|3.24
07:30:35|3.2395
07:30:36|3.2396
07:30:37|3.2396
07:30:38|3.2396
07:30:39|3.2395
07:30:40|3.2395
07:30:41|3.2398
07:30:42|3.2407
07:30:43|3.2403
07:30:44|3.2416
07:30:45|3.2413
07:30:46|3.2413
07:30:47|3.2405
07:30:48|3.2395
07:30:49|3.2385
07:30:50|3.2387
07:30:51|3.2388
07:30:52|3.2372
07:30:53|3.2373
07:30:54|3.2373
07:30:56|3.2371
07:30:56|3.2371
07:30:57|3.238
07:30:58|3.2371
07:30:59|3.2371
07:31:00|3.2372
07:31:01|3.2355
07:31:02|3.2362
07:31:03|3.236
07:31:04|3.237
07:31:05|3.237
07:31:06|3.237
07:31:07|3.2362
07:31:08|3.2361
07:31:09|3.2358
07:31:10|3.2358
07:31:11|3.2358
07:31:12|3.234
07:31:13|3.2335
07:31:14|3.2324
07:31:15|3.2336
07:31:16|3.2317
07:31:18|3.2327
07:31:19|3.2333
07:31:20|3.2343
07:31:20|3.2338
07:31:23|3.2324
07:31:24|3.2332
07:31:26|3.2341
07:31:28|3.232
07:31:30|3.2339
07:31:30|3.2343
07:31:31|3.2343
07:31:33|3.2337
07:31:34|3.2333
07:31:35|3.2309
07:31:35|3.2291
07:31:37|3.23
07:31:38|3.2291
07:31:39|3.2288
07:31:39|3.2287
07:31:40|3.2296
07:31:42|3.2309
07:31:43|3.2299
07:31:44|3.2305
07:31:45|3.2305
07:31:47|3.2311
07:31:47|3.2305
07:31:48|3.2312
07:31:49|3.2309
07:31:50|3.2309
07:31:51|3.2305
07:31:52|3.2287
07:31:53|3.2289
07:31:54|3.2299
07:31:55|3.2309
07:31:56|3.2308
07:31:57|3.2305
07:31:59|3.2301
07:32:00|3.2301
07:32:01|3.2298
07:32:02|3.2298
07:32:03|3.2291
07:32:04|3.23
07:32:05|3.2299
07:32:07|3.2302
07:32:09|3.2351
07:32:10|3.2332
07:32:10|3.2332
07:32:12|3.2332
07:32:12|3.2333
07:32:14|3.2313
07:32:15|3.2313
07:32:16|3.2313
07:32:17|3.2332
07:32:17|3.2305
07:32:19|3.2305
07:32:19|3.2305
07:32:20|3.2297
07:32:21|3.2297
07:32:24|3.2297
07:32:26|3.2302
07:32:27|3.2301
07:32:28|3.2312
07:32:29|3.2294
07:32:30|3.2285
07:32:31|3.2285
07:32:31|3.2281
07:32:34|3.2295
07:32:35|3.228
07:32:36|3.228
07:32:37|3.2275
07:32:38|3.2271
07:32:39|3.2279
07:32:40|3.2295
07:32:41|3.2295
07:32:42|3.2295
07:32:44|3.2304
07:32:45|3.2295
07:32:46|3.2295
07:32:47|3.2295
07:32:47|3.2301
07:32:49|3.23
07:32:50|3.23
07:32:51|3.2301
07:32:52|3.2298
07:32:53|3.2308
07:32:54|3.2328
07:32:54|3.2327
07:32:56|3.2328
07:32:57|3.2327
07:32:58|3.2341
07:32:59|3.2353
07:33:00|3.2346
07:33:01|3.2354
07:33:02|3.2348
07:33:03|3.2348
07:33:04|3.2348
07:33:05|3.234
07:33:06|3.2339
07:33:08|3.2351
07:33:09|3.2357
07:33:10|3.2353
07:33:12|3.2355
07:33:12|3.2356
07:33:13|3.2355
07:33:14|3.2355
07:33:17|3.2377
07:33:18|3.2374
07:33:19|3.238
07:33:20|3.2336
07:33:21|3.2333
07:33:22|3.2342
07:33:23|3.2347
07:33:26|3.2347
07:33:27|3.2318
07:33:29|3.2315
07:33:30|3.2323
07:33:31|3.2308
07:33:32|3.2308
07:33:33|3.2308
07:33:34|3.2307
07:33:35|3.23
07:33:36|3.2309
07:33:37|3.2307
07:33:38|3.23
07:33:39|3.2304
07:33:40|3.23
07:33:41|3.2274
07:33:42|3.2274
07:33:43|3.2278
07:33:44|3.2285
07:33:45|3.2295
07:33:46|3.2295
07:33:47|3.2308
07:33:48|3.231
07:33:49|3.231
07:33:50|3.2321
07:33:51|3.2321
07:33:52|3.2313
07:33:54|3.2313
07:33:55|3.2313
07:33:56|3.2313
07:33:57|3.2331
07:33:58|3.2331
07:33:58|3.2338
07:34:00|3.2338
07:34:01|3.2338
07:34:02|3.2338
07:34:03|3.2323
07:34:04|3.2323
07:34:04|3.2315
07:34:06|3.2312
07:34:06|3.2306
07:34:08|3.2313
07:34:09|3.2308
07:34:10|3.2285
07:34:11|3.2304
07:34:11|3.2304
07:34:13|3.2304
07:34:14|3.228
07:34:15|3.228
07:34:16|3.2286
07:34:17|3.2292
07:34:18|3.2283
07:34:19|3.2284
07:34:20|3.2282
07:34:21|3.2304
07:34:22|3.2326
07:34:23|3.2343
07:34:24|3.2368
07:34:26|3.2381
07:34:27|3.2376
07:34:28|3.2376
07:34:29|3.2386
07:34:30|3.2389
07:34:30|3.2389
07:34:32|3.2388
07:34:33|3.2391
07:34:34|3.2408
07:34:35|3.2397
07:34:36|3.2397
07:34:38|3.2428
07:34:39|3.243
07:34:40|3.2441
07:34:41|3.2436
07:34:42|3.2424
07:34:43|3.2424
07:34:44|3.2424
07:34:45|3.2424
07:34:46|3.245
07:34:47|3.247
07:34:48|3.2472
07:34:49|3.2495
07:34:50|3.2479
07:34:51|3.2459
07:34:52|3.2463
07:34:53|3.2465
07:34:54|3.2458
07:34:55|3.2446
07:34:56|3.2446
07:34:57|3.2476
07:34:58|3.2479
07:35:00|3.246
07:35:01|3.2458
07:35:02|3.2458
07:35:03|3.2461
07:35:04|3.2437
07:35:04|3.2428
07:35:05|3.2428
07:35:07|3.2452
07:35:07|3.2452
07:35:08|3.2452
07:35:10|3.2452
07:35:11|3.2443
07:35:11|3.2443
07:35:13|3.2451
07:35:14|3.2469
07:35:15|3.247
07:35:16|3.2474
07:35:18|3.2474
07:35:18|3.2492
07:35:19|3.25
07:35:20|3.2514
07:35:21|3.2517
07:35:23|3.2503
07:35:23|3.2513
07:35:24|3.2509
07:35:27|3.2526
07:35:29|3.2511
07:35:30|3.2509
07:35:32|3.2509
07:35:33|3.2539
07:35:35|3.2541
07:35:36|3.2547
07:35:37|3.2559
07:35:38|3.2551
07:35:39|3.2541
07:35:40|3.2537
07:35:42|3.2537
07:35:43|3.2547
07:35:44|3.2556
07:35:45|3.2504
07:35:46|3.25
07:35:47|3.2492
07:35:49|3.2492
07:35:50|3.2479
07:35:51|3.2532
07:35:51|3.2536
07:35:53|3.2524
07:35:53|3.2544
07:35:54|3.2548
07:35:56|3.2512
07:35:56|3.2496
07:35:58|3.2496
07:35:59|3.25
07:35:59|3.2533
07:36:00|3.2526
07:36:01|3.2535
07:36:02|3.2535
07:36:04|3.2524
07:36:05|3.2508
07:36:06|3.2517
07:36:07|3.2498
07:36:07|3.2482
07:36:09|3.2493
07:36:09|3.2492
07:36:11|3.2513
07:36:11|3.2492
07:36:13|3.2493
07:36:14|3.2515
07:36:15|3.2529
07:36:15|3.2493
07:36:17|3.2497
07:36:17|3.2524
07:36:19|3.2524
07:36:19|3.2491
07:36:20|3.2514
07:36:22|3.2514
07:36:23|3.2534
07:36:23|3.2528
07:36:25|3.2528
07:36:25|3.253
07:36:28|3.2532
07:36:30|3.2501
07:36:30|3.2494
07:36:31|3.2491
07:36:33|3.2548
07:36:34|3.2548
07:36:36|3.2558
07:36:37|3.2558
07:36:38|3.2527
07:36:39|3.2529
07:36:39|3.2502
07:36:41|3.2507
07:36:42|3.2508
07:36:43|3.2521
07:36:44|3.2521
07:36:45|3.2524
07:36:45|3.252
07:36:47|3.252
07:36:48|3.252
07:36:49|3.2533
07:36:50|3.2517
07:36:51|3.2499
07:36:52|3.2523
07:36:53|3.2523
07:36:54|3.2506
07:36:55|3.2505
07:36:56|3.252
07:36:57|3.253
07:36:58|3.2513
07:36:59|3.2519
07:37:00|3.2535
07:37:01|3.2535
07:37:02|3.2535
07:37:03|3.2533
07:37:03|3.2533
07:37:05|3.2495
07:37:05|3.2501
07:37:07|3.2501
07:37:07|3.2517
07:37:09|3.2526
07:37:10|3.2512
07:37:11|3.2512
07:37:12|3.2512
07:37:13|3.2508
07:37:14|3.2508
07:37:15|3.2513
07:37:16|3.252
07:37:17|3.2517
07:37:18|3.2517
07:37:19|3.2518
07:37:20|3.2517
07:37:21|3.2518
07:37:22|3.2518
07:37:23|3.2518
07:37:24|3.2521
07:37:25|3.2517
07:37:26|3.2517
07:37:26|3.2504
07:37:29|3.2481
07:37:30|3.2511
07:37:31|3.25
07:37:32|3.2511
07:37:33|3.2514
07:37:35|3.2513
07:37:36|3.2512
07:37:37|3.2501
07:37:38|3.2501
07:37:39|3.2481
07:37:39|3.2482
07:37:41|3.2482
07:37:42|3.2475
07:37:42|3.2462
07:37:45|3.2473
07:37:46|3.2481
07:37:46|3.2481
07:37:47|3.2481
07:37:49|3.248
07:37:50|3.2483
07:37:51|3.2483
07:37:52|3.2483
07:37:53|3.2484
07:37:53|3.2484
07:37:55|3.2469
07:37:56|3.25
07:37:57|3.2526
07:37:57|3.253
07:37:59|3.253
07:38:00|3.253
07:38:01|3.2517
07:38:01|3.2517
07:38:03|3.2533
07:38:04|3.2523
07:38:05|3.2523
07:38:05|3.2523
07:38:07|3.2535
07:38:08|3.2535
07:38:08|3.2521
07:38:09|3.2521
07:38:10|3.2513
07:38:12|3.2528
07:38:13|3.2527
07:38:13|3.2527
07:38:15|3.256
07:38:16|3.256
07:38:17|3.256
07:38:18|3.256
07:38:19|3.256
07:38:19|3.256
07:38:20|3.256
07:38:22|3.256
07:38:23|3.2559
07:38:24|3.2573
07:38:25|3.2566
07:38:26|3.2558
07:38:27|3.2558
07:38:28|3.2571
07:38:30|3.2576
07:38:31|3.2577
07:38:33|3.2578
07:38:34|3.258
07:38:35|3.2581
07:38:35|3.2578
07:38:37|3.2578
07:38:38|3.2561
07:38:39|3.2562
07:38:40|3.2578
07:38:41|3.2578
07:38:42|3.2564
07:38:43|3.2598
07:38:44|3.2607
07:38:45|3.26
07:38:46|3.2615
07:38:47|3.262
07:38:49|3.2621
07:38:49|3.2621
07:38:50|3.2621
07:38:51|3.2612
07:38:53|3.2614
07:38:53|3.2621
07:38:54|3.2622
07:38:55|3.2622
07:38:56|3.2606
07:38:57|3.2619
07:38:58|3.2604
07:38:59|3.2601
07:39:00|3.262
07:39:01|3.262
07:39:02|3.2612
07:39:03|3.262
07:39:04|3.2612
07:39:06|3.2612
07:39:07|3.2617
07:39:08|3.2617
07:39:09|3.2613
07:39:10|3.26
07:39:12|3.2609
07:39:12|3.2628
07:39:13|3.2639
07:39:15|3.2623
07:39:16|3.2623
07:39:17|3.2629
07:39:17|3.2629
07:39:19|3.2604
07:39:20|3.2601
07:39:21|3.2615
07:39:21|3.262
07:39:23|3.2621
07:39:24|3.2619
07:39:25|3.2619
07:39:25|3.2619
07:39:27|3.2619
07:39:27|3.2618
07:39:29|3.2627
07:39:31|3.2627
07:39:33|3.2628
07:39:34|3.2642
07:39:36|3.2641
07:39:37|3.2644
07:39:38|3.2644
07:39:39|3.265
07:39:40|3.265
07:39:41|3.2647
07:39:42|3.2643
07:39:43|3.2643
07:39:45|3.2643
07:39:46|3.2643
07:39:47|3.2643
07:39:49|3.2658
07:39:50|3.2662
07:39:51|3.2662
07:39:52|3.267
07:39:53|3.2678
07:39:54|3.2681
07:39:55|3.2672
07:39:56|3.2672
07:39:57|3.2669
07:39:58|3.2678
07:39:59|3.2653
07:40:00|3.2656
07:40:01|3.2671
07:40:02|3.2674
07:40:03|3.27
07:40:04|3.27
07:40:05|3.27
07:40:06|3.2702
07:40:07|3.2702
07:40:08|3.27
07:40:09|3.2702
07:40:10|3.2698
07:40:11|3.2685
07:40:12|3.2686
07:40:13|3.2689
07:40:14|3.2678
07:40:15|3.2691
07:40:16|3.2691
07:40:17|3.2691
07:40:18|3.2673
07:40:19|3.2669
07:40:20|3.2702
07:40:21|3.2702
07:40:22|3.2708
07:40:23|3.2707
07:40:24|3.2707
07:40:25|3.2708
07:40:26|3.2708
07:40:27|3.2702
07:40:28|3.2727
07:40:29|3.272
07:40:30|3.2731
07:40:32|3.2729
07:40:33|3.2726
07:40:35|3.2732
07:40:36|3.2746
07:40:38|3.2745
07:40:38|3.2738
07:40:40|3.2726
07:40:40|3.2725
07:40:42|3.274
07:40:43|3.274
07:40:44|3.2732
07:40:45|3.2732
07:40:46|3.2732
07:40:47|3.275
07:40:48|3.2746
07:40:48|3.2759
07:40:50|3.2753
07:40:50|3.2761
07:40:52|3.2761
07:40:53|3.2781
07:40:54|3.2766
07:40:55|3.2754
07:40:56|3.2745
07:40:57|3.2743
07:40:58|3.2735
07:40:59|3.275
07:41:00|3.2743
07:41:01|3.2759
07:41:02|3.276
07:41:03|3.2765
07:41:04|3.2747
07:41:05|3.2762
07:41:06|3.2746
07:41:07|3.2728
07:41:08|3.2728
07:41:09|3.2743
07:41:10|3.2729
07:41:11|3.273
07:41:12|3.2691
07:41:13|3.2698
07:41:14|3.2703
07:41:15|3.2695
07:41:16|3.2725
07:41:17|3.2748
07:41:18|3.2763
07:41:19|3.2773
07:41:20|3.2779
07:41:21|3.2751
07:41:22|3.2738
07:41:23|3.2741
07:41:24|3.2735
07:41:25|3.2751
07:41:26|3.2751
07:41:27|3.2782
07:41:28|3.2776
07:41:29|3.2783
07:41:30|3.2762
07:41:31|3.2757
07:41:33|3.2761
07:41:34|3.2784
07:41:35|3.279
07:41:37|3.2791
07:41:38|3.2791
07:41:39|3.2803
07:41:39|3.2811
07:41:41|3.2809
07:41:42|3.2819
07:41:43|3.2817
07:41:43|3.2819
07:41:45|3.2807
07:41:46|3.2821
07:41:47|3.282
07:41:48|3.2809
07:41:49|3.2848
07:41:49|3.2825
07:41:51|3.2791
07:41:52|3.2791
07:41:53|3.2802
07:41:53|3.2802
07:41:54|3.2777
07:41:56|3.2752
07:41:58|3.2757
07:41:59|3.2788
07:42:00|3.2768
07:42:00|3.2783
07:42:02|3.2789
07:42:03|3.2775
07:42:04|3.2772
07:42:05|3.2756
07:42:06|3.2741
07:42:08|3.2731
07:42:08|3.2731
07:42:09|3.2729
07:42:10|3.2716
07:42:11|3.2715
07:42:12|3.272
07:42:13|3.2731
07:42:14|3.2743
07:42:16|3.2749
07:42:16|3.2786
07:42:17|3.2796
07:42:19|3.2812
07:42:20|3.2825
07:42:20|3.2818
07:42:21|3.2819
07:42:22|3.2819
07:42:23|3.2823
07:42:24|3.2815
07:42:25|3.2809
07:42:26|3.2822
07:42:27|3.2827
07:42:29|3.2838
07:42:29|3.2827
07:42:30|3.2816
07:42:32|3.2847
07:42:32|3.2853
07:42:34|3.2845
07:42:36|3.2821
07:42:37|3.2841
07:42:38|3.2851
07:42:39|3.2852
07:42:40|3.2854
07:42:41|3.2856
07:42:42|3.2868
07:42:44|3.2853
07:42:46|3.2874
07:42:47|3.2862
07:42:48|3.2875
07:42:50|3.2899
07:42:50|3.2917
07:42:51|3.2908
07:42:52|3.291
07:42:53|3.2908
07:42:54|3.2879
07:42:55|3.2877
07:42:56|3.289
07:42:58|3.289
07:42:58|3.289
07:42:59|3.2883
07:43:00|3.2855
07:43:01|3.2877
07:43:02|3.2878
07:43:04|3.2899
07:43:05|3.2899
07:43:06|3.2899
07:43:07|3.2899
07:43:08|3.2918
07:43:09|3.2926
07:43:10|3.2923
07:43:11|3.2892
07:43:12|3.2908
07:43:14|3.2908
07:43:14|3.2908
07:43:15|3.2903
07:43:16|3.2902
07:43:17|3.2886
07:43:18|3.2881
07:43:20|3.286
07:43:21|3.2872
07:43:22|3.2859
07:43:23|3.2854
07:43:24|3.2855
07:43:25|3.2897
07:43:26|3.2885
07:43:27|3.2898
07:43:28|3.2899
07:43:29|3.29
07:43:30|3.288
07:43:31|3.2864
07:43:32|3.2882
07:43:33|3.2868
07:43:34|3.2893
07:43:35|3.2893
07:43:37|3.2876
07:43:39|3.2883
07:43:40|3.2907
07:43:42|3.2907
07:43:42|3.2883
07:43:44|3.2885
07:43:45|3.2884
07:43:46|3.2867
07:43:47|3.2896
07:43:49|3.2888
07:43:50|3.2895
07:43:52|3.2919
07:43:52|3.2922
07:43:54|3.2934
07:43:54|3.2902
07:43:55|3.2902
07:43:56|3.2889
07:43:57|3.2896
07:43:58|3.2896
07:43:59|3.2892
07:44:00|3.2892
07:44:01|3.29
07:44:03|3.2899
07:44:05|3.2902
07:44:06|3.2899
07:44:07|3.2912
07:44:07|3.2927
07:44:08|3.2931
07:44:09|3.292
07:44:10|3.2913
07:44:11|3.2927
07:44:12|3.2924
07:44:13|3.2924
07:44:14|3.2918
07:44:16|3.2919
07:44:16|3.2941
07:44:17|3.2939
07:44:18|3.2944
07:44:20|3.292
07:44:20|3.2931
07:44:21|3.2917
07:44:23|3.29
07:44:23|3.2888
07:44:25|3.2891
07:44:25|3.2877
07:44:26|3.2872
07:44:27|3.2886
07:44:29|3.2899
07:44:29|3.2915
07:44:30|3.2914
07:44:31|3.2902
07:44:32|3.29
07:44:34|3.29
07:44:36|3.29
07:44:38|3.2924
07:44:39|3.293
07:44:41|3.2943
07:44:42|3.2943
07:44:43|3.2943
07:44:44|3.2934
07:44:45|3.2892
07:44:46|3.2895
07:44:47|3.2889
07:44:48|3.2867
07:44:49|3.2869
07:44:51|3.2875
07:44:53|3.2903
07:44:53|3.2892
07:44:54|3.2892
07:44:55|3.2895
07:44:56|3.2889
07:44:57|3.2886
07:44:58|3.2893
07:44:59|3.2884
07:45:00|3.2877
07:45:01|3.287
07:45:02|3.2846
07:45:03|3.2835
07:45:04|3.2834
07:45:05|3.2821
07:45:06|3.2806
07:45:07|3.2807
07:45:08|3.2807
07:45:10|3.2801
07:45:10|3.28
07:45:12|3.2802
07:45:13|3.28
07:45:14|3.2818
07:45:15|3.28
07:45:16|3.2791
07:45:17|3.2784
07:45:18|3.278
07:45:19|3.2797
07:45:20|3.28
07:45:21|3.2806
07:45:22|3.2806
07:45:23|3.2806
07:45:23|3.2792
07:45:25|3.2829
07:45:26|3.2842
07:45:26|3.2832
07:45:27|3.2834
07:45:29|3.2846
07:45:30|3.285
07:45:31|3.2875
07:45:32|3.29
07:45:33|3.2906
07:45:34|3.2899
07:45:35|3.2899
07:45:37|3.2925
07:45:37|3.2935
07:45:38|3.2926
07:45:41|3.294
07:45:41|3.2932
07:45:43|3.292
07:45:44|3.293
07:45:44|3.2948
07:45:46|3.2942
07:45:47|3.2945
07:45:49|3.295
07:45:49|3.2961
07:45:50|3.2983
07:45:51|3.2974
07:45:52|3.2972
07:45:53|3.2981
07:45:54|3.2982
07:45:55|3.2994
07:45:56|3.2991
07:45:57|3.2999
07:45:58|3.2962
07:45:59|3.2987
07:46:00|3.2989
07:46:02|3.2982
07:46:03|3.2993
07:46:04|3.3
07:46:04|3.3
07:46:05|3.3024
07:46:07|3.3015
07:46:08|3.3016
07:46:08|3.3019
07:46:09|3.3031
07:46:11|3.3021
07:46:12|3.3021
07:46:12|3.3034
07:46:13|3.3039
07:46:14|3.3036
07:46:16|3.3022
07:46:17|3.3037
07:46:18|3.3019
07:46:19|3.2995
07:46:19|3.295
07:46:21|3.2994
07:46:22|3.2988
07:46:22|3.2975
07:46:24|3.2971
07:46:24|3.2985
07:46:25|3.2991
07:46:26|3.3015
07:46:28|3.2997
07:46:29|3.2998
07:46:30|3.3012
07:46:31|3.3012
07:46:31|3.3001
07:46:33|3.3027
07:46:34|3.3027
07:46:34|3.3027
07:46:36|3.3029
07:46:38|3.3041
07:46:40|3.3045
07:46:40|3.3047
07:46:41|3.3049
07:46:42|3.3049
07:46:43|3.3055
07:46:44|3.3058
07:46:46|3.3068
07:46:47|3.307
07:46:47|3.3065
07:46:49|3.3069
07:46:50|3.3062
07:46:51|3.3075
07:46:52|3.3077
07:46:53|3.308
07:46:54|3.3088
07:46:55|3.3102
07:46:56|3.31
07:46:57|3.3078
07:46:58|3.3077
07:47:00|3.3105
07:47:01|3.3098
07:47:02|3.3105
07:47:04|3.3114
07:47:05|3.3105
07:47:05|3.3119
07:47:07|3.312
07:47:08|3.3103
07:47:09|3.3092
07:47:10|3.3088
07:47:11|3.3072
07:47:12|3.3071
07:47:13|3.304
07:47:14|3.2988
07:47:15|3.3011
07:47:16|3.3017
07:47:18|3.3034
07:47:18|3.3037
07:47:20|3.303
07:47:21|3.3032
07:47:21|3.3028
07:47:23|3.3031
07:47:24|3.3032
07:47:24|3.3034
07:47:25|3.3037
07:47:26|3.3029
07:47:27|3.3048
07:47:28|3.3064
07:47:29|3.3036
07:47:31|3.3079
07:47:31|3.3091
07:47:32|3.3091
07:47:33|3.3082
07:47:34|3.3094
07:47:36|3.3073
07:47:36|3.3095
07:47:38|3.3102
07:47:40|3.3112
07:47:42|3.3094
07:47:43|3.3092
07:47:45|3.3118
07:47:45|3.3128
07:47:46|3.3118
07:47:48|3.3111
07:47:49|3.3122
07:47:50|3.3126
07:47:51|3.3145
07:47:51|3.3134
07:47:53|3.3145
07:47:54|3.3127
07:47:54|3.3137
07:47:56|3.3104
07:47:57|3.3109
07:47:58|3.3092
07:47:59|3.3087
07:48:00|3.3083
07:48:01|3.311
07:48:02|3.3119
07:48:03|3.3126
07:48:03|3.3115
07:48:05|3.3136
07:48:06|3.3148
07:48:07|3.3133
07:48:08|3.3115
07:48:09|3.3113
07:48:10|3.311
07:48:11|3.3129
07:48:11|3.3124
07:48:13|3.3124
07:48:13|3.3118
07:48:15|3.3132
07:48:16|3.3131
07:48:17|3.3133
07:48:17|3.3128
07:48:19|3.313
07:48:20|3.3124
07:48:21|3.3147
07:48:22|3.3153
07:48:23|3.314
07:48:23|3.314
07:48:25|3.3149
07:48:26|3.3133
07:48:27|3.312
07:48:28|3.3169
07:48:28|3.3168
07:48:30|3.3168
07:48:31|3.3158
07:48:32|3.3159
07:48:33|3.3155
07:48:34|3.3162
07:48:34|3.3165
07:48:35|3.3155
07:48:37|3.3155
07:48:38|3.3141
07:48:40|3.3154
07:48:40|3.3148
07:48:42|3.3155
07:48:44|3.3151
07:48:45|3.3134
07:48:47|3.3149
07:48:48|3.3151
07:48:49|3.3151
07:48:50|3.3142
07:48:52|3.314
07:48:53|3.314
07:48:54|3.3135
07:48:55|3.3148
07:48:56|3.3143
07:48:58|3.3134
07:48:59|3.3144
07:49:00|3.3147
07:49:01|3.3152
07:49:01|3.3155
07:49:02|3.3143
07:49:03|3.3158
07:49:04|3.3154
07:49:05|3.3166
07:49:06|3.3156
07:49:07|3.317
07:49:08|3.3155
07:49:09|3.3171
07:49:10|3.3168
07:49:11|3.3153
07:49:12|3.3157
07:49:13|3.3156
07:49:14|3.3131
07:49:16|3.3108
07:49:16|3.3085
07:49:18|3.3099
07:49:18|3.3098
07:49:20|3.3116
07:49:21|3.3119
07:49:21|3.3133
07:49:23|3.3147
07:49:24|3.3127
07:49:25|3.3128
07:49:26|3.3135
07:49:27|3.312
07:49:28|3.3106
07:49:28|3.3117
07:49:29|3.3101
07:49:30|3.3103
07:49:32|3.3116
07:49:33|3.3135
07:49:34|3.314
07:49:34|3.3149
07:49:35|3.3155
07:49:38|3.314
07:49:38|3.3158
07:49:40|3.3123
07:49:42|3.3097
07:49:43|3.3093
07:49:44|3.3105
07:49:46|3.3078
07:49:47|3.3068
07:49:48|3.3087
07:49:49|3.3107
07:49:50|3.3086
07:49:51|3.3069
07:49:52|3.3085
07:49:53|3.3086
07:49:54|3.3086
07:49:55|3.309
07:49:56|3.309
07:49:57|3.3093
07:49:58|3.3091
07:49:59|3.3064
07:50:00|3.3085
07:50:01|3.3088
07:50:02|3.3069
07:50:03|3.3078
07:50:05|3.3086
07:50:06|3.3086
07:50:07|3.3073
07:50:08|3.3088
07:50:09|3.3088
07:50:09|3.3117
07:50:11|3.3118
07:50:12|3.3131
07:50:13|3.3117
07:50:13|3.3117
07:50:14|3.3084
07:50:15|3.3081
07:50:16|3.305
07:50:18|3.3066
07:50:18|3.3055
07:50:20|3.3058
07:50:20|3.3056
07:50:22|3.3041
07:50:22|3.3052
07:50:25|3.3002
07:50:25|3.3001
07:50:26|3.3
07:50:28|3.3
07:50:29|3.3011
07:50:30|3.2974
07:50:31|3.2989
07:50:31|3.2949
07:50:33|3.2951
07:50:34|3.2966
07:50:34|3.2999
07:50:36|3.2976
07:50:37|3.3006
07:50:37|3.2999
07:50:38|3.2982
07:50:39|3.3001
07:50:42|3.2979
07:50:43|3.2979
07:50:45|3.2979
07:50:46|3.2981
07:50:47|3.2912
07:50:48|3.2945
07:50:49|3.2945
07:50:50|3.2917
07:50:51|3.2948
07:50:52|3.2955
07:50:54|3.2978
07:50:55|3.2965
07:50:56|3.2976
07:50:57|3.2971
07:50:58|3.2955
07:50:59|3.2955
07:51:00|3.2967
07:51:01|3.2956
07:51:02|3.2974
07:51:03|3.2981
07:51:04|3.2999
07:51:05|3.301
07:51:06|3.3017
07:51:07|3.3012
07:51:08|3.3019
07:51:10|3.303
07:51:10|3.3042
07:51:11|3.3042
07:51:12|3.3034
07:51:13|3.3034
07:51:14|3.3043
07:51:15|3.3033
07:51:16|3.3045
07:51:17|3.3052
07:51:18|3.3071
07:51:19|3.3073
07:51:20|3.3073
07:51:21|3.3074
07:51:22|3.3049
07:51:23|3.3049
07:51:24|3.3073
07:51:25|3.3058
07:51:26|3.3079
07:51:27|3.3078
07:51:28|3.3073
07:51:29|3.3078
07:51:30|3.3058
07:51:31|3.3067
07:51:32|3.3067
07:51:33|3.3094
07:51:34|3.3093
07:51:35|3.3093
07:51:36|3.3093
07:51:37|3.3093
07:51:38|3.3099
07:51:39|3.3099
07:51:40|3.3078
07:51:42|3.3098
07:51:44|3.3089
07:51:45|3.3053
07:51:46|3.3048
07:51:48|3.3052
07:51:49|3.3045
07:51:50|3.3045
07:51:51|3.3027
07:51:52|3.3034
07:51:53|3.3018
07:51:54|3.3011
07:51:56|3.3037
07:51:56|3.3051
07:51:58|3.304
07:51:58|3.3046
07:52:00|3.3053
07:52:01|3.3071
07:52:02|3.3069
07:52:03|3.3045
07:52:04|3.3037
07:52:05|3.3037
07:52:06|3.3037
07:52:07|3.303
07:52:08|3.3031
07:52:09|3.3016
07:52:10|3.3036
07:52:11|3.3044
07:52:12|3.308
07:52:14|3.3086
07:52:15|3.3086
07:52:16|3.3086
07:52:17|3.3096
07:52:17|3.3107
07:52:18|3.311
07:52:20|3.3104
07:52:21|3.3086
07:52:22|3.3086
07:52:23|3.3094
07:52:24|3.3101
07:52:25|3.313
07:52:26|3.3129
07:52:27|3.3101
07:52:28|3.3103
07:52:29|3.3129
07:52:30|3.3167
07:52:31|3.3156
07:52:32|3.3155
07:52:33|3.3155
07:52:34|3.3169
07:52:35|3.3177
07:52:36|3.3178
07:52:37|3.3176
07:52:38|3.316
07:52:39|3.3162
07:52:40|3.3173
07:52:41|3.3176
07:52:42|3.3176
07:52:44|3.3178
07:52:45|3.3188
07:52:47|3.3186
07:52:48|3.3194
07:52:49|3.3198
07:52:50|3.3194
07:52:51|3.3194
07:52:51|3.3167
07:52:53|3.3142
07:52:53|3.3147
07:52:55|3.3129
07:52:56|3.3138
07:52:56|3.3151
07:52:57|3.3172
07:52:59|3.319
07:53:01|3.318
07:53:01|3.3179
07:53:03|3.3175
07:53:04|3.3166
07:53:05|3.3156
07:53:06|3.3135
07:53:07|3.3148
07:53:08|3.3139
07:53:09|3.3151
07:53:10|3.3128
07:53:11|3.3126
07:53:12|3.3103
07:53:13|3.3135
07:53:14|3.3099
07:53:15|3.3112
07:53:16|3.3122
07:53:17|3.3111
07:53:18|3.3111
07:53:19|3.3112
07:53:20|3.3136
07:53:21|3.3119
07:53:22|3.3135
07:53:23|3.3176
07:53:24|3.3159
07:53:25|3.3127
07:53:26|3.3132
07:53:27|3.313
07:53:28|3.3148
07:53:29|3.3149
07:53:30|3.3128
07:53:31|3.3127
07:53:32|3.3111
07:53:33|3.3083
07:53:34|3.3074
07:53:35|3.308
07:53:36|3.3077
07:53:37|3.3089
07:53:38|3.3092
07:53:39|3.3082
07:53:40|3.3096
07:53:41|3.3124
07:53:42|3.3125
07:53:44|3.3122
07:53:46|3.31
07:53:48|3.307
07:53:48|3.3074
07:53:50|3.3061
07:53:51|3.3061
07:53:52|3.3078
07:53:53|3.3089
07:53:54|3.3086
07:53:55|3.3079
07:53:57|3.3061
07:53:58|3.3044
07:53:59|3.3062
07:54:00|3.3057
07:54:01|3.3033
07:54:02|3.3019
07:54:02|3.3013
07:54:03|3.3029
07:54:06|3.301
07:54:07|3.301
07:54:08|3.3033
07:54:09|3.302
07:54:10|3.3021
07:54:11|3.3
07:54:12|3.2989
07:54:12|3.2985
07:54:14|3.2984
07:54:15|3.2973
07:54:16|3.2995
07:54:17|3.3022
07:54:18|3.302
07:54:18|3.3024
07:54:20|3.3017
07:54:21|3.3
07:54:22|3.298
07:54:23|3.298
07:54:24|3.2968
07:54:25|3.2968
07:54:26|3.2985
07:54:28|3.2994
07:54:28|3.3004
07:54:29|3.2989
07:54:30|3.2991
07:54:31|3.2999
07:54:32|3.2999
07:54:33|3.2999
07:54:34|3.3002
07:54:35|3.3002
07:54:36|3.2999
07:54:37|3.3001
07:54:38|3.2987
07:54:39|3.2974
07:54:40|3.2985
07:54:41|3.2987
07:54:42|3.2985
07:54:44|3.2985
07:54:45|3.2985
07:54:46|3.2985
07:54:48|3.2985
07:54:50|3.2943
07:54:51|3.2938
07:54:52|3.2943
07:54:53|3.2958
07:54:54|3.2951
07:54:56|3.2943
07:54:56|3.2936
07:54:58|3.2945
07:54:59|3.2925
07:54:59|3.2936
07:55:00|3.2942
07:55:02|3.2958
07:55:02|3.2975
07:55:04|3.2959
07:55:05|3.2969
07:55:05|3.2952
07:55:07|3.2947
07:55:07|3.2933
07:55:09|3.2916
07:55:10|3.2929
07:55:11|3.292
07:55:11|3.2906
07:55:13|3.29
07:55:14|3.2889
07:55:15|3.2876
07:55:16|3.288
07:55:17|3.2858
07:55:18|3.2871
07:55:19|3.2871
07:55:20|3.2855
07:55:21|3.2857
07:55:22|3.285
07:55:23|3.285
07:55:24|3.2864
07:55:25|3.2839
07:55:26|3.2843
07:55:27|3.285
07:55:28|3.2846
07:55:29|3.2833
07:55:30|3.2828
07:55:31|3.283
07:55:32|3.2839
07:55:33|3.2823
07:55:34|3.2816
07:55:35|3.2837
07:55:36|3.2833
07:55:37|3.285
07:55:39|3.285
07:55:39|3.285
07:55:40|3.2854
07:55:41|3.2845
07:55:42|3.2836
07:55:43|3.2816
07:55:44|3.2816
07:55:46|3.2829
07:55:47|3.2802
07:55:48|3.28
07:55:49|3.2809
07:55:50|3.2802
07:55:52|3.2762
07:55:53|3.2756
07:55:55|3.2754
07:55:55|3.2768
07:55:56|3.2755
07:55:58|3.2769
07:55:59|3.2773
07:55:59|3.2755
07:56:02|3.2797
07:56:02|3.2806
07:56:03|3.2797
07:56:05|3.2785
07:56:05|3.2788
07:56:06|3.2775
07:56:08|3.2825
07:56:09|3.2808
07:56:10|3.2814
07:56:10|3.2797
07:56:12|3.2802
07:56:14|3.2791
07:56:14|3.2796
07:56:15|3.279
07:56:16|3.2788
07:56:18|3.2788
07:56:18|3.2793
07:56:20|3.2819
07:56:20|3.2806
07:56:21|3.283
07:56:22|3.2822
07:56:23|3.2805
07:56:24|3.2794
07:56:25|3.2793
07:56:26|3.2797
07:56:28|3.2797
07:56:28|3.277
07:56:30|3.2782
07:56:30|3.28
07:56:31|3.281
07:56:32|3.283
07:56:33|3.2833
07:56:34|3.2836
07:56:35|3.2814
07:56:36|3.2813
07:56:38|3.2813
07:56:39|3.2829
07:56:40|3.2829
07:56:41|3.2809
07:56:42|3.2802
07:56:43|3.2808
07:56:44|3.2823
07:56:45|3.2858
07:56:46|3.2862
07:56:48|3.2825
07:56:50|3.2828
07:56:52|3.2829
07:56:52|3.282
07:56:54|3.2829
07:56:55|3.2823
07:56:56|3.2854
07:56:57|3.2856
07:56:59|3.2858
07:56:59|3.2838
07:57:00|3.2855
07:57:01|3.2838
07:57:02|3.2837
07:57:04|3.2851
07:57:06|3.2822
07:57:07|3.2809
07:57:08|3.2821
07:57:08|3.2821
07:57:10|3.281
07:57:11|3.2821
07:57:12|3.2788
07:57:13|3.2739
07:57:13|3.2771
07:57:15|3.277
07:57:16|3.2793
07:57:17|3.2805
07:57:18|3.2785
07:57:19|3.2767
07:57:20|3.2758
07:57:21|3.278
07:57:22|3.2791
07:57:23|3.2791
07:57:24|3.2816
07:57:25|3.2805
07:57:26|3.2805
07:57:27|3.2841
07:57:28|3.2841
07:57:29|3.284
07:57:30|3.2831
07:57:31|3.283
07:57:32|3.283
07:57:33|3.2855
07:57:34|3.2822
07:57:35|3.283
07:57:36|3.283
07:57:37|3.283
07:57:39|3.2821
07:57:40|3.281
07:57:41|3.2807
07:57:42|3.2809
07:57:43|3.282
07:57:44|3.2807
07:57:45|3.282
07:57:46|3.2816
07:57:47|3.2778
07:57:49|3.2789
07:57:50|3.2789
07:57:52|3.282
07:57:53|3.2813
07:57:54|3.2804
07:57:54|3.2804
07:57:55|3.2787
07:57:57|3.2787
07:57:58|3.2799
07:57:59|3.2806
07:58:00|3.2799
07:58:00|3.2808
07:58:02|3.2806
07:58:04|3.2811
07:58:05|3.2823
07:58:05|3.283
07:58:07|3.2831
07:58:08|3.2822
07:58:09|3.2819
07:58:10|3.2804
07:58:11|3.2821
07:58:12|3.2808
07:58:13|3.2804
07:58:14|3.2797
07:58:15|3.2768
07:58:16|3.2764
07:58:17|3.2736
07:58:18|3.2757
07:58:19|3.2746
07:58:20|3.276
07:58:21|3.2769
07:58:22|3.2768
07:58:23|3.2756
07:58:24|3.2774
07:58:25|3.2774
07:58:26|3.2782
07:58:27|3.2798
07:58:28|3.281
07:58:29|3.2816
07:58:30|3.2797
07:58:31|3.2794
07:58:32|3.2801
07:58:33|3.2798
07:58:34|3.2811
07:58:35|3.28
07:58:36|3.2806
07:58:37|3.282
07:58:38|3.2821
07:58:39|3.2813
07:58:40|3.2813
07:58:41|3.2774
07:58:42|3.2781
07:58:43|3.278
07:58:44|3.2747
07:58:45|3.2748
07:58:46|3.2745
07:58:47|3.2743
07:58:49|3.2751
07:58:50|3.2726
07:58:52|3.274
07:58:54|3.275
07:58:54|3.2735
07:58:55|3.2744
07:58:57|3.2734
07:58:59|3.275
07:58:59|3.2788
07:59:01|3.2787
07:59:02|3.2784
07:59:03|3.2774
07:59:04|3.2774
07:59:05|3.2797
07:59:05|3.28
07:59:06|3.2805
07:59:08|3.279
07:59:08|3.279
07:59:09|3.2813
07:59:10|3.2809
07:59:11|3.28
07:59:12|3.2797
07:59:13|3.2816
07:59:14|3.2826
07:59:16|3.2827
07:59:17|3.2827
07:59:17|3.2826
07:59:19|3.2826
07:59:20|3.2827
07:59:20|3.2845
07:59:22|3.2856
07:59:22|3.2859
07:59:23|3.2836
07:59:25|3.2857
07:59:25|3.2845
07:59:27|3.2841
07:59:27|3.2843
07:59:28|3.2853
07:59:30|3.2853
07:59:30|3.2844
07:59:31|3.2849
07:59:32|3.2831
07:59:33|3.2811
07:59:34|3.2811
07:59:36|3.2801
07:59:37|3.2825
07:59:37|3.2837
07:59:39|3.2795
07:59:40|3.2818
07:59:40|3.2821
07:59:41|3.281
07:59:42|3.281
07:59:43|3.2822
07:59:44|3.2819
07:59:45|3.281
07:59:46|3.2796
07:59:47|3.2796
07:59:48|3.2795
07:59:51|3.2774
07:59:53|3.2797
07:59:53|3.2787
07:59:55|3.28
07:59:56|3.2791
07:59:58|3.2783
07:59:58|3.2761
07:59:59|3.2761
08:00:01|3.2761
08:00:01|3.276
08:00:03|3.2763
08:00:04|3.2765
08:00:05|3.2775
08:00:06|3.2777
08:00:07|3.2779
08:00:08|3.278
08:00:09|3.2779
08:00:10|3.2781
08:00:11|3.2781
08:00:12|3.2779
08:00:13|3.2763
08:00:13|3.2763
08:00:14|3.2776
08:00:16|3.278
08:00:17|3.277
08:00:18|3.2809
08:00:19|3.2792
08:00:19|3.2807
08:00:20|3.2809
08:00:22|3.2837
08:00:23|3.2846
08:00:24|3.2851
08:00:24|3.2866
08:00:26|3.2866
08:00:26|3.2866
08:00:28|3.2863
08:00:29|3.2869
08:00:29|3.2857
08:00:31|3.287
08:00:32|3.2889
08:00:33|3.2875
08:00:34|3.2874
08:00:35|3.2877
08:00:36|3.2874
08:00:37|3.2876
08:00:37|3.2888
08:00:38|3.2877
08:00:40|3.288
08:00:40|3.288
08:00:42|3.2879
08:00:43|3.288
08:00:44|3.288
08:00:45|3.2879
08:00:46|3.288
08:00:47|3.2889
08:00:48|3.2889
08:00:49|3.2888
08:00:50|3.2912
08:00:52|3.2929
08:00:54|3.2922
08:00:55|3.2923
08:00:56|3.2923
08:00:57|3.2923
08:00:58|3.2935
08:00:59|3.2929
08:01:00|3.2929
08:01:02|3.2919
08:01:03|3.2919
08:01:04|3.288
08:01:05|3.2889
08:01:06|3.2878
08:01:07|3.2887
08:01:08|3.2883
08:01:09|3.2876
08:01:10|3.2874
08:01:11|3.2875
08:01:12|3.2867
08:01:13|3.2872
08:01:14|3.2864
08:01:15|3.2866
08:01:16|3.2847
08:01:17|3.2818
08:01:18|3.2802
08:01:19|3.279
08:01:20|3.279
08:01:21|3.2792
08:01:22|3.279
08:01:23|3.2809
08:01:24|3.2809
08:01:25|3.2809
08:01:26|3.2796
08:01:27|3.2789
08:01:28|3.2781
08:01:29|3.2771
08:01:30|3.276
08:01:31|3.2769
08:01:32|3.2766
08:01:33|3.276
08:01:34|3.2742
08:01:35|3.2759
08:01:36|3.2751
08:01:37|3.2751
08:01:38|3.2751
08:01:39|3.2785
08:01:40|3.2786
08:01:41|3.2776
08:01:42|3.2776
08:01:43|3.2768
08:01:44|3.2764
08:01:45|3.2753
08:01:46|3.2753
08:01:47|3.274
08:01:48|3.2741
08:01:49|3.2762
08:01:50|3.2762
08:01:51|3.2741
08:01:53|3.2721
08:01:55|3.2708
08:01:55|3.2699
08:01:57|3.2705
08:01:58|3.2685
08:01:59|3.2692
08:02:00|3.2699
08:02:01|3.2709
08:02:02|3.2724
08:02:04|3.2716
08:02:05|3.27
08:02:06|3.2727
08:02:07|3.2715
08:02:08|3.2695
08:02:08|3.2695
08:02:10|3.2741
08:02:11|3.2728
08:02:12|3.2731
08:02:13|3.2712
08:02:13|3.2712
08:02:14|3.2697
08:02:16|3.2712
08:02:17|3.2712
08:02:18|3.2741
08:02:19|3.2691
08:02:20|3.2714
08:02:21|3.271
08:02:22|3.271
08:02:23|3.271
08:02:23|3.2699
08:02:24|3.2678
08:02:26|3.269
08:02:27|3.2709
08:02:28|3.2703
08:02:29|3.2686
08:02:29|3.2702
08:02:31|3.2702
08:02:32|3.271
08:02:32|3.2719
08:02:34|3.2719
08:02:35|3.2727
08:02:35|3.2733
08:02:36|3.2737
08:02:38|3.2741
08:02:39|3.2737
08:02:40|3.2747
08:02:40|3.2755
08:02:42|3.2766
08:02:43|3.2759
08:02:44|3.2766
08:02:45|3.2745
08:02:45|3.2727
08:02:47|3.2727
08:02:48|3.27
08:02:48|3.2693
08:02:49|3.2706
08:02:51|3.2682
08:02:52|3.2702
08:02:54|3.2753
08:02:55|3.2693
08:02:56|3.27
08:02:57|3.2683
08:02:58|3.2674
08:02:59|3.2669
08:03:00|3.267
08:03:02|3.267
08:03:03|3.2678
08:03:04|3.2697
08:03:05|3.2678
08:03:06|3.269
08:03:07|3.2718
08:03:08|3.2709
08:03:09|3.2719
08:03:10|3.271
08:03:11|3.2706
08:03:12|3.271
08:03:13|3.2718
08:03:14|3.2718
08:03:15|3.2719
08:03:17|3.2718
08:03:17|3.2719
08:03:18|3.2719
08:03:19|3.2719
08:03:20|3.2714
08:03:21|3.2714
08:03:22|3.2719
08:03:23|3.2719
08:03:24|3.2718
08:03:25|3.2714
08:03:26|3.2719
08:03:27|3.2736
08:03:28|3.2755
08:03:29|3.2755
08:03:31|3.2765
08:03:31|3.2775
08:03:32|3.2784
08:03:33|3.2794
08:03:34|3.279
08:03:35|3.28
08:03:36|3.2826
08:03:38|3.283
08:03:39|3.2836
08:03:39|3.2811
08:03:41|3.2783
08:03:41|3.2777
08:03:42|3.2789
08:03:43|3.2777
08:03:45|3.2794
08:03:45|3.279
08:03:46|3.279
08:03:47|3.2786
08:03:49|3.2791
08:03:49|3.28
08:03:50|3.283
08:03:51|3.2836
08:03:52|3.2785
08:03:53|3.2791
08:03:56|3.278
08:03:56|3.2791
08:03:58|3.2815
08:03:59|3.2827
08:04:00|3.2816
08:04:01|3.2791
08:04:03|3.2795
08:04:04|3.2794
08:04:05|3.2827
08:04:06|3.2827
08:04:07|3.2827
08:04:08|3.2827
08:04:09|3.2814
08:04:10|3.2791
08:04:11|3.2786
08:04:12|3.2774
08:04:13|3.28
08:04:14|3.2791
08:04:15|3.2744
08:04:16|3.2761
08:04:17|3.2742
08:04:18|3.2742
08:04:19|3.276
08:04:21|3.2715
08:04:22|3.2733
08:04:22|3.2726
08:04:23|3.2721
08:04:25|3.2739
08:04:26|3.2747
08:04:27|3.276
08:04:28|3.2784
08:04:29|3.2784
08:04:30|3.2783
08:04:31|3.2784
08:04:32|3.2784
08:04:33|3.2788
08:04:34|3.2786
08:04:35|3.2797
08:04:36|3.2773
08:04:37|3.2744
08:04:38|3.2744
08:04:39|3.2753
08:04:40|3.2753
08:04:42|3.2775
08:04:43|3.2776
08:04:44|3.2795
08:04:45|3.28
08:04:46|3.28
08:04:47|3.2775
08:04:48|3.2771
08:04:49|3.28
08:04:50|3.28
08:04:51|3.2788
08:04:52|3.2806
08:04:53|3.2806
08:04:54|3.2806
08:04:56|3.2795
08:04:57|3.2806
08:04:58|3.2782
08:05:00|3.2788
08:05:00|3.2792
08:05:01|3.28
08:05:03|3.28
08:05:04|3.2804
08:05:05|3.2791
08:05:06|3.2801
08:05:07|3.2801
08:05:08|3.2806
08:05:09|3.2813
08:05:10|3.2827
08:05:11|3.2812
08:05:12|3.2826
08:05:13|3.2796
08:05:14|3.2812
08:05:15|3.2812
08:05:16|3.2823
08:05:17|3.2823
08:05:18|3.2822
08:05:19|3.2827
08:05:20|3.2849
08:05:21|3.2849
08:05:22|3.2866
08:05:23|3.2886
08:05:24|3.2867
08:05:25|3.287
08:05:26|3.2848
08:05:27|3.2849
08:05:28|3.2855
08:05:29|3.2865
08:05:30|3.2865
08:05:32|3.2851
08:05:33|3.2865
08:05:34|3.2862
08:05:35|3.2858
08:05:36|3.2833
08:05:37|3.284
08:05:38|3.2806
08:05:39|3.2783
08:05:40|3.2785
08:05:41|3.2808
08:05:42|3.2828
08:05:44|3.2835
08:05:44|3.2856
08:05:46|3.2856
08:05:47|3.2836
08:05:47|3.2836
08:05:48|3.2842
08:05:50|3.283
08:05:50|3.2829
08:05:52|3.2831
08:05:52|3.2831
08:05:54|3.283
08:05:54|3.2829
08:05:57|3.283
08:05:59|3.2811
08:05:59|3.2811
08:06:01|3.2805
08:06:02|3.2808
08:06:04|3.2808
08:06:05|3.2799
08:06:06|3.2815
08:06:07|3.2813
08:06:09|3.2808
08:06:09|3.2785
08:06:10|3.2794
08:06:12|3.2779
08:06:13|3.2777
08:06:13|3.2777
08:06:15|3.2807
08:06:17|3.2813
08:06:17|3.2843
08:06:18|3.2831
08:06:19|3.2845
08:06:20|3.285
08:06:22|3.285
08:06:22|3.285
08:06:23|3.2853
08:06:24|3.2833
08:06:26|3.2847
08:06:26|3.2816
08:06:27|3.284
08:06:28|3.2825
08:06:29|3.2839
08:06:30|3.2845
08:06:32|3.2853
08:06:33|3.2851
08:06:34|3.2851
08:06:34|3.2852
08:06:36|3.2853
08:06:36|3.2853
08:06:37|3.2855
08:06:38|3.2847
08:06:39|3.2847
08:06:41|3.2847
08:06:42|3.2855
08:06:43|3.2859
08:06:44|3.2878
08:06:45|3.2876
08:06:46|3.2879
08:06:46|3.2858
08:06:47|3.2843
08:06:48|3.284
08:06:50|3.2854
08:06:51|3.2854
08:06:52|3.2837
08:06:53|3.281
08:06:54|3.281
08:06:54|3.2816
08:06:55|3.2829
08:06:58|3.2831
08:06:59|3.2833
08:07:01|3.2835
08:07:02|3.2829
08:07:04|3.2829
08:07:05|3.2838
08:07:06|3.2838
08:07:07|3.2838
08:07:08|3.2838
08:07:09|3.2838
08:07:10|3.2829
08:07:11|3.2838
08:07:12|3.283
08:07:13|3.2841
08:07:14|3.2842
08:07:15|3.284
08:07:16|3.2842
08:07:17|3.2842
08:07:18|3.2842
08:07:19|3.2842
08:07:20|3.2831
08:07:21|3.2827
08:07:22|3.2827
08:07:23|3.2827
08:07:24|3.2828
08:07:25|3.2835
08:07:26|3.2838
08:07:27|3.2831
08:07:28|3.282
08:07:29|3.2813
08:07:30|3.2805
08:07:31|3.2815
08:07:32|3.2815
08:07:33|3.2808
08:07:34|3.2818
08:07:35|3.2818
08:07:37|3.281
08:07:38|3.2811
08:07:39|3.2827
08:07:40|3.2827
08:07:40|3.284
08:07:42|3.2842
08:07:43|3.2858
08:07:44|3.2863
08:07:44|3.2866
08:07:45|3.2875
08:07:47|3.2878
08:07:47|3.288
08:07:49|3.288
08:07:50|3.2866
08:07:50|3.2866
08:07:52|3.2869
08:07:52|3.2889
08:07:53|3.2879
08:07:55|3.2879
08:07:56|3.2872
08:07:56|3.2872
08:07:59|3.2881
08:08:01|3.2903
08:08:03|3.2918
08:08:03|3.2919
08:08:04|3.2901
08:08:07|3.2891
08:08:07|3.2899
08:08:09|3.2888
08:08:09|3.2865
08:08:11|3.2864
08:08:12|3.2862
08:08:14|3.2871
08:08:15|3.2871
08:08:16|3.2872
08:08:17|3.2861
08:08:19|3.2891
08:08:20|3.2876
08:08:21|3.2864
08:08:22|3.2864
08:08:23|3.2875
08:08:24|3.2881
08:08:25|3.2869
08:08:26|3.2878
08:08:27|3.286
08:08:28|3.2849
08:08:29|3.2851
08:08:30|3.284
08:08:31|3.2832
08:08:32|3.2827
08:08:33|3.2819
08:08:34|3.2837
08:08:35|3.2815
08:08:36|3.2842
08:08:37|3.2855
08:08:38|3.2842
08:08:39|3.2839
08:08:40|3.2846
08:08:41|3.2842
08:08:42|3.2841
08:08:43|3.2841
08:08:44|3.284
08:08:45|3.2842
08:08:46|3.286
08:08:47|3.2851
08:08:48|3.2862
08:08:49|3.286
08:08:50|3.286
08:08:51|3.2834
08:08:52|3.2823
08:08:53|3.2833
08:08:54|3.2849
08:08:55|3.2854
08:08:56|3.2853
08:08:57|3.2849
08:08:58|3.2843
08:09:00|3.2835
08:09:01|3.284
08:09:02|3.2833
08:09:03|3.2833
08:09:05|3.2835
08:09:07|3.2835
08:09:08|3.2813
08:09:09|3.2796
08:09:09|3.2791
08:09:10|3.2791
08:09:11|3.2772
08:09:13|3.2731
08:09:13|3.2723
08:09:14|3.2742
08:09:15|3.2742
08:09:17|3.277
08:09:17|3.2765
08:09:18|3.2762
08:09:20|3.2759
08:09:20|3.2759
08:09:21|3.2762
08:09:22|3.2773
08:09:24|3.2762
08:09:25|3.2762
08:09:25|3.2771
08:09:26|3.2763
08:09:28|3.2763
08:09:28|3.2738
08:09:29|3.2735
08:09:31|3.2735
08:09:31|3.2732
08:09:32|3.2732
08:09:33|3.2742
08:09:35|3.2742
08:09:35|3.274
08:09:36|3.2728
08:09:37|3.2735
08:09:38|3.2735
08:09:39|3.2739
08:09:40|3.2739
08:09:42|3.2749
08:09:43|3.2743
08:09:44|3.2739
08:09:45|3.2702
08:09:45|3.2703
08:09:47|3.2704
08:09:48|3.2713
08:09:49|3.2708
08:09:50|3.2704
08:09:51|3.2704
08:09:53|3.2732
08:09:53|3.2732
08:09:55|3.2727
08:09:56|3.2732
08:09:56|3.2721
08:09:57|3.2712
08:09:58|3.2719
08:09:59|3.2694
08:10:02|3.2685
08:10:04|3.2667
08:10:06|3.2679
08:10:07|3.266
08:10:07|3.2659
08:10:08|3.269
08:10:10|3.2686
08:10:10|3.2675
08:10:11|3.2669
08:10:12|3.2669
08:10:14|3.2638
08:10:15|3.2642
08:10:16|3.2618
08:10:17|3.2629
08:10:18|3.2642
08:10:19|3.2641
08:10:21|3.264
08:10:21|3.264
08:10:22|3.264
08:10:23|3.2625
08:10:24|3.2639
08:10:25|3.2618
08:10:26|3.2618
08:10:27|3.2618
08:10:28|3.265
08:10:29|3.2664
08:10:31|3.2666
08:10:31|3.2657
08:10:33|3.2656
08:10:34|3.2648
08:10:34|3.2649
08:10:36|3.2648
08:10:36|3.2648
08:10:38|3.2631
08:10:38|3.262
08:10:40|3.2596
08:10:40|3.2589
08:10:41|3.2616
08:10:43|3.2622
08:10:44|3.262
08:10:44|3.2661
08:10:45|3.2658
08:10:47|3.2636
08:10:47|3.2633
08:10:49|3.2636
08:10:50|3.2619
08:10:50|3.263
08:10:52|3.2633
08:10:53|3.2634
08:10:54|3.2637
08:10:55|3.2648
08:10:55|3.264
08:10:56|3.2641
08:10:58|3.2652
08:10:59|3.2644
08:11:00|3.264
08:11:01|3.2623
08:11:03|3.2623
08:11:04|3.2626
08:11:05|3.2632
08:11:06|3.2632
08:11:07|3.2642
08:11:08|3.2651
08:11:09|3.2639
08:11:10|3.2645
08:11:11|3.2645
08:11:12|3.2645
08:11:14|3.2649
08:11:15|3.2642
08:11:16|3.2653
08:11:17|3.2653
08:11:18|3.2652
08:11:19|3.2667
08:11:20|3.2661
08:11:21|3.2653
08:11:22|3.2666
08:11:24|3.2672
08:11:25|3.268
08:11:26|3.2689
08:11:26|3.2662
08:11:28|3.2682
08:11:29|3.267
08:11:30|3.2682
08:11:31|3.2723
08:11:32|3.2712
08:11:33|3.2709
08:11:34|3.2709
08:11:34|3.2722
08:11:35|3.2715
08:11:37|3.2718
08:11:38|3.2735
08:11:38|3.2737
08:11:40|3.2759
08:11:41|3.2765
08:11:41|3.2778
08:11:43|3.2763
08:11:43|3.2744
08:11:44|3.2748
08:11:46|3.2733
08:11:46|3.2733
08:11:47|3.2733
08:11:49|3.2733
08:11:49|3.2732
08:11:51|3.2732
08:11:52|3.2739
08:11:53|3.2732
08:11:53|3.2734
08:11:55|3.2734
08:11:56|3.2734
08:11:56|3.275
08:11:57|3.2747
08:11:58|3.2747
08:12:00|3.2759
08:12:00|3.2759
08:12:01|3.2744
08:12:04|3.2708
08:12:05|3.2708
08:12:06|3.2704
08:12:07|3.2715
08:12:08|3.2709
08:12:09|3.2714
08:12:11|3.2714
08:12:11|3.2705
08:12:12|3.2721
08:12:13|3.2721
08:12:14|3.2714
08:12:15|3.2714
08:12:16|3.2726
08:12:18|3.2726
08:12:19|3.2701
08:12:19|3.2705
08:12:21|3.2703
08:12:22|3.2726
08:12:23|3.2725
08:12:23|3.2705
08:12:24|3.2726
08:12:26|3.2753
08:12:27|3.2753
08:12:28|3.2757
08:12:29|3.273
08:12:30|3.2764
08:12:31|3.2777
08:12:32|3.2777
08:12:33|3.2776
08:12:34|3.2782
08:12:35|3.2781
08:12:36|3.2781
08:12:37|3.2797
08:12:38|3.2813
08:12:39|3.2813
08:12:40|3.2798
08:12:42|3.2786
08:12:43|3.2786
08:12:43|3.2786
08:12:45|3.28
08:12:46|3.2788
08:12:47|3.2788
08:12:48|3.2786
08:12:48|3.2788
08:12:50|3.281
08:12:50|3.2817
08:12:52|3.2818
08:12:53|3.2819
08:12:53|3.2811
08:12:55|3.28
08:12:56|3.2807
08:12:57|3.2807
08:12:58|3.2818
08:12:59|3.2833
08:13:00|3.2816
08:13:00|3.2823
08:13:01|3.2809
08:13:04|3.2786
08:13:06|3.2795
08:13:07|3.2786
08:13:08|3.2797
08:13:10|3.2813
08:13:11|3.2813
08:13:12|3.2811
08:13:13|3.2811
08:13:14|3.2802
08:13:15|3.2802
08:13:16|3.2806
08:13:17|3.2797
08:13:18|3.2801
08:13:19|3.2799
08:13:20|3.2798
08:13:21|3.2781
08:13:22|3.2781
08:13:23|3.2757
08:13:24|3.2773
08:13:25|3.2764
08:13:26|3.2761
08:13:27|3.277
08:13:28|3.277
08:13:29|3.2782
08:13:30|3.2782
08:13:31|3.2782
08:13:32|3.2782
08:13:33|3.279
08:13:34|3.279
08:13:35|3.2808
08:13:36|3.2795
08:13:37|3.2836
08:13:38|3.2838
08:13:39|3.2839
08:13:40|3.2839
08:13:41|3.2851
08:13:42|3.283
08:13:43|3.2836
08:13:44|3.2836
08:13:45|3.2836
08:13:47|3.2836
08:13:48|3.2835
08:13:49|3.2843
08:13:50|3.2838
08:13:50|3.2835
08:13:52|3.2835
08:13:53|3.2829
08:13:54|3.282
08:13:55|3.282
08:13:56|3.2831
08:13:57|3.2812
08:13:58|3.2835
08:13:59|3.2831
08:14:00|3.2819
08:14:01|3.2819
08:14:02|3.2816
08:14:03|3.2841
08:14:05|3.2832
08:14:07|3.2813
08:14:09|3.2822
08:14:11|3.2822
08:14:11|3.2822
08:14:12|3.2834
08:14:14|3.2834
08:14:15|3.2834
08:14:15|3.2833
08:14:17|3.2833
08:14:18|3.2845
08:14:19|3.2851
08:14:19|3.2842
08:14:21|3.2833
08:14:22|3.2833
08:14:22|3.2833
08:14:24|3.2834
08:14:25|3.2836
08:14:26|3.2833
08:14:27|3.2833
08:14:28|3.2825
08:14:29|3.2811
08:14:30|3.2812
08:14:31|3.2812
08:14:31|3.2827
08:14:33|3.2831
08:14:33|3.283
08:14:35|3.2831
08:14:36|3.2842
08:14:37|3.2842
08:14:38|3.2863
08:14:39|3.2856
08:14:40|3.2856
08:14:41|3.286
08:14:42|3.2865
08:14:43|3.2857
08:14:44|3.2853
08:14:44|3.2854
08:14:46|3.2854
08:14:47|3.2865
08:14:48|3.2859
08:14:49|3.2853
08:14:50|3.2855
08:14:51|3.2865
08:14:52|3.2865
08:14:53|3.2865
08:14:54|3.2851
08:14:56|3.285
08:14:56|3.2846
08:14:57|3.2857
08:14:58|3.2859
08:15:00|3.2859
08:15:00|3.2845
08:15:02|3.285
08:15:02|3.2839
08:15:04|3.2838
08:15:04|3.2838
08:15:06|3.2846
08:15:08|3.2845
08:15:08|3.2844
08:15:10|3.2845
08:15:12|3.286
08:15:13|3.2836
08:15:15|3.2836
08:15:15|3.2827
08:15:16|3.2824
08:15:17|3.2829
08:15:18|3.2825
08:15:19|3.2825
08:15:20|3.2832
08:15:21|3.2816
08:15:22|3.28
08:15:24|3.2799
08:15:25|3.2801
08:15:26|3.2811
08:15:27|3.2811
08:15:28|3.2826
08:15:29|3.2826
08:15:30|3.285
08:15:31|3.2853
08:15:32|3.2861
08:15:33|3.2851
08:15:34|3.2864
08:15:35|3.2865
08:15:36|3.2873
08:15:37|3.2881
08:15:38|3.2862
08:15:39|3.2862
08:15:40|3.2839
08:15:41|3.2856
08:15:42|3.2843
08:15:43|3.2874
08:15:44|3.2873
08:15:45|3.2873
08:15:46|3.2873
08:15:47|3.2873
08:15:48|3.288
08:15:49|3.2869
08:15:50|3.2875
08:15:51|3.2873
08:15:52|3.287
08:15:53|3.287
08:15:54|3.288
08:15:55|3.2881
08:15:56|3.29
08:15:57|3.291
08:15:58|3.2939
08:15:59|3.2939
08:16:00|3.2939
08:16:01|3.2923
08:16:02|3.2928
08:16:03|3.2939
08:16:04|3.2929
08:16:07|3.2917
08:16:08|3.2921
08:16:09|3.2919
08:16:11|3.2918
08:16:12|3.2912
08:16:13|3.2923
08:16:15|3.2908
08:16:16|3.2904
08:16:17|3.2905
08:16:18|3.2905
08:16:19|3.2901
08:16:20|3.2896
08:16:20|3.2889
08:16:22|3.2895
08:16:23|3.2883
08:16:24|3.2891
08:16:25|3.2891
08:16:26|3.2876
08:16:27|3.2877
08:16:28|3.2879
08:16:29|3.2869
08:16:30|3.2908
08:16:31|3.2899
08:16:32|3.2915
08:16:33|3.2902
08:16:34|3.2904
08:16:35|3.2902
08:16:36|3.2902
08:16:37|3.2904
08:16:38|3.2904
08:16:39|3.2918
08:16:40|3.2919
08:16:41|3.2924
08:16:43|3.2915
08:16:43|3.2927
08:16:44|3.2915
08:16:46|3.2918
08:16:46|3.2927
08:16:47|3.2927
08:16:49|3.2918
08:16:49|3.2918
08:16:51|3.2918
08:16:52|3.2932
08:16:53|3.292
08:16:53|3.2928
08:16:54|3.2925
08:16:55|3.2925
08:16:57|3.2909
08:16:58|3.2907
08:16:59|3.289
08:16:59|3.2873
08:17:01|3.287
08:17:02|3.2869
08:17:03|3.2869
08:17:04|3.2857
08:17:04|3.287
08:17:06|3.2853
08:17:08|3.2863
08:17:10|3.2862
08:17:11|3.2863
08:17:12|3.2865
08:17:13|3.2839
08:17:15|3.2835
08:17:16|3.2831
08:17:17|3.2851
08:17:18|3.2836
08:17:19|3.2849
08:17:20|3.286
08:17:21|3.2862
08:17:22|3.2862
08:17:23|3.2876
08:17:24|3.2882
08:17:25|3.2882
08:17:26|3.2898
08:17:27|3.2894
08:17:28|3.2874
08:17:29|3.2859
08:17:30|3.2859
08:17:31|3.2872
08:17:32|3.2864
08:17:33|3.2857
08:17:34|3.2867
08:17:35|3.2882
08:17:36|3.2872
08:17:37|3.2872
08:17:38|3.2866
08:17:39|3.2882
08:17:40|3.2882
08:17:41|3.2872
08:17:42|3.2872
08:17:43|3.2855
08:17:44|3.2855
08:17:46|3.2847
08:17:46|3.287
08:17:47|3.2859
08:17:48|3.2862
08:17:49|3.2862
08:17:50|3.2846
08:17:51|3.2863
08:17:52|3.2851
08:17:53|3.2851
08:17:54|3.2841
08:17:55|3.2871
08:17:56|3.2871
08:17:57|3.2867
08:17:58|3.287
08:17:59|3.287
08:18:00|3.287
08:18:01|3.2866
08:18:02|3.2851
08:18:03|3.285
08:18:04|3.2854
08:18:05|3.2854
08:18:06|3.2846
08:18:07|3.2861
08:18:08|3.2883
08:18:10|3.2894
08:18:12|3.2939
08:18:12|3.2939
08:18:15|3.2941
08:18:16|3.2969
08:18:16|3.2953
08:18:18|3.2972
08:18:19|3.2965
08:18:20|3.2964
08:18:21|3.2966
08:18:21|3.2958
08:18:22|3.296
08:18:24|3.296
08:18:24|3.2951
08:18:26|3.295
08:18:26|3.2959
08:18:28|3.2958
08:18:28|3.2995
08:18:30|3.2998
08:18:30|3.3014
08:18:32|3.3016
08:18:32|3.3023
08:18:34|3.3011
08:18:35|3.3012
08:18:36|3.3017
08:18:36|3.3037
08:18:38|3.303
08:18:39|3.3004
08:18:40|3.3047
08:18:41|3.3037
08:18:42|3.3034
08:18:43|3.3043
08:18:44|3.3043
08:18:45|3.3049
08:18:46|3.3023
08:18:47|3.3032
08:18:48|3.3049
08:18:49|3.3039
08:18:50|3.3039
08:18:51|3.3048
08:18:52|3.3046
08:18:53|3.3049
08:18:54|3.3049
08:18:55|3.3077
08:18:56|3.3044
08:18:57|3.3048
08:18:58|3.3053
08:18:59|3.306
08:19:00|3.3075
08:19:01|3.3063
08:19:02|3.3048
08:19:03|3.3054
08:19:05|3.3068
08:19:05|3.3026
08:19:06|3.3013
08:19:07|3.3017
08:19:09|3.3021
08:19:10|3.3038
08:19:11|3.3037
08:19:13|3.3027
08:19:14|3.304
08:19:14|3.3011
08:19:16|3.3008
08:19:18|3.3023
08:19:19|3.3016
08:19:21|3.302
08:19:22|3.3012
08:19:23|3.2994
08:19:25|3.2994
08:19:26|3.3011
08:19:27|3.3026
08:19:27|3.3026
08:19:30|3.3017
08:19:31|3.299
08:19:31|3.3006
08:19:32|3.2973
08:19:34|3.3014
08:19:35|3.3017
08:19:36|3.3017
08:19:37|3.3009
08:19:39|3.3008
08:19:40|3.3012
08:19:40|3.3021
08:19:42|3.3015
08:19:42|3.3029
08:19:44|3.3039
08:19:45|3.3026
08:19:46|3.3039
08:19:46|3.303
08:19:48|3.3023
08:19:49|3.3023
08:19:50|3.3035
08:19:50|3.3037
08:19:52|3.3019
08:19:53|3.3051
08:19:54|3.3044
08:19:55|3.3033
08:19:56|3.3037
08:19:57|3.3037
08:19:58|3.3037
08:19:59|3.3037
08:20:00|3.3051
08:20:01|3.305
08:20:03|3.3044
08:20:03|3.3016
08:20:04|3.3034
08:20:05|3.3044
08:20:06|3.3044
08:20:07|3.306
08:20:08|3.3046
08:20:11|3.3044
08:20:13|3.3015
08:20:15|3.3039
08:20:17|3.3041
08:20:18|3.3041
08:20:19|3.3041
08:20:20|3.3042
08:20:21|3.3041
08:20:21|3.3026
08:20:23|3.3025
08:20:26|3.3024
08:20:27|3.3023
08:20:28|3.3028
08:20:29|3.3016
08:20:30|3.3029
08:20:31|3.302
08:20:32|3.303
08:20:34|3.3049
08:20:36|3.3048
08:20:37|3.3048
08:20:38|3.3049
08:20:39|3.3047
08:20:39|3.3033
08:20:41|3.303
08:20:42|3.3023
08:20:43|3.3027
08:20:45|3.3027
08:20:46|3.3059
08:20:46|3.3066
08:20:47|3.3069
08:20:48|3.3071
08:20:50|3.3071
08:20:51|3.3062
08:20:51|3.3067
08:20:52|3.3073
08:20:53|3.3077
08:20:54|3.3085
08:20:56|3.3076
08:20:56|3.3076
08:20:57|3.3074
08:20:58|3.308
08:21:00|3.3061
08:21:00|3.3066
08:21:02|3.3043
08:21:02|3.3054
08:21:04|3.303
08:21:04|3.3021
08:21:05|3.302
08:21:07|3.3035
08:21:07|3.304
08:21:08|3.3045
08:21:09|3.3049
08:21:12|3.3045
08:21:13|3.3033
08:21:13|3.3025
08:21:16|3.3027
08:21:16|3.3041
08:21:17|3.3031
08:21:18|3.3031
08:21:20|3.3016
08:21:21|3.3033
08:21:22|3.3028
08:21:23|3.3011
08:21:24|3.3038
08:21:26|3.3033
08:21:26|3.3038
08:21:27|3.3028
08:21:28|3.3028
08:21:29|3.299
08:21:30|3.2998
08:21:32|3.302
08:21:32|3.3019
08:21:34|3.3019
08:21:35|3.3005
08:21:35|3.2997
08:21:37|3.3003
08:21:37|3.3007
08:21:39|3.3003
08:21:39|3.3006
08:21:40|3.3003
08:21:41|3.2969
08:21:42|3.2963
08:21:44|3.2954
08:21:44|3.2949
08:21:46|3.2966
08:21:46|3.2963
08:21:47|3.2957
08:21:48|3.2966
08:21:50|3.2976
08:21:50|3.2972
08:21:52|3.2958
08:21:52|3.2959
08:21:53|3.2984
08:21:54|3.2984
08:21:56|3.2984
08:21:56|3.2973
08:21:58|3.3008
08:21:58|3.3008
08:21:59|3.3008
08:22:00|3.2991
08:22:01|3.2991
08:22:02|3.2984
08:22:03|3.2984
08:22:04|3.3
08:22:06|3.2979
08:22:08|3.2961
08:22:08|3.2972
08:22:09|3.2958
08:22:10|3.2958
08:22:11|3.2957
08:22:13|3.2934
08:22:14|3.2919
08:22:15|3.2886
08:22:16|3.294
08:22:17|3.2938
08:22:18|3.2915
08:22:19|3.2942
08:22:20|3.2959
08:22:21|3.2945
08:22:22|3.2934
08:22:23|3.2941
08:22:24|3.2941
08:22:25|3.2961
08:22:26|3.2956
08:22:27|3.2956
08:22:28|3.2957
08:22:30|3.2957
08:22:30|3.2956
08:22:32|3.2963
08:22:34|3.2972
08:22:34|3.2973
08:22:36|3.2957
08:22:36|3.2942
08:22:37|3.2935
08:22:39|3.2944
08:22:40|3.2953
08:22:40|3.2953
08:22:41|3.2957
08:22:43|3.2932
08:22:43|3.295
08:22:44|3.295
08:22:46|3.2954
08:22:47|3.2939
08:22:48|3.2905
08:22:49|3.2923
08:22:50|3.2944
08:22:51|3.2941
08:22:52|3.2928
08:22:53|3.2925
08:22:54|3.2925
08:22:55|3.2927
08:22:56|3.2919
08:22:57|3.2919
08:22:58|3.2919
08:22:59|3.2921
08:23:00|3.2921
08:23:01|3.2909
08:23:02|3.2918
08:23:03|3.2918
08:23:04|3.2926
08:23:05|3.2921
08:23:06|3.2945
08:23:07|3.2926
08:23:08|3.2937
08:23:09|3.2937
08:23:11|3.2944
08:23:11|3.2929
08:23:12|3.2922
08:23:14|3.2927
08:23:16|3.2949
08:23:18|3.2939
08:23:19|3.2939
08:23:21|3.2942
08:23:21|3.2942
08:23:23|3.2932
08:23:24|3.2934
08:23:25|3.2927
08:23:25|3.2927
08:23:26|3.2951
08:23:27|3.2951
08:23:28|3.2951
08:23:29|3.2949
08:23:31|3.2939
08:23:32|3.2973
08:23:33|3.2974
08:23:34|3.2974
08:23:35|3.2969
08:23:36|3.2974
08:23:37|3.2974
08:23:38|3.2974
08:23:39|3.2973
08:23:40|3.2974
08:23:41|3.2977
08:23:42|3.299
08:23:43|3.2981
08:23:44|3.2989
08:23:45|3.299
08:23:46|3.299
08:23:47|3.299
08:23:48|3.2979
08:23:49|3.2979
08:23:50|3.2979
08:23:51|3.2985
08:23:52|3.2971
08:23:53|3.2971
08:23:54|3.2971
08:23:55|3.2946
08:23:56|3.2946
08:23:58|3.2955
08:23:58|3.2955
08:23:59|3.2965
08:24:00|3.2948
08:24:02|3.297
08:24:02|3.295
08:24:03|3.2946
08:24:06|3.298
08:24:06|3.2967
08:24:07|3.2961
08:24:09|3.297
08:24:09|3.297
08:24:11|3.297
08:24:11|3.2966
08:24:12|3.2957
08:24:14|3.2963
08:24:15|3.2963
08:24:16|3.2964
08:24:17|3.2982
08:24:19|3.2982
08:24:20|3.2982
08:24:21|3.2982
08:24:23|3.2972
08:24:24|3.2972
08:24:24|3.298
08:24:26|3.2982
08:24:26|3.2975
08:24:27|3.2981
08:24:30|3.2972
08:24:30|3.2987
08:24:32|3.2987
08:24:32|3.2956
08:24:34|3.2958
08:24:35|3.2957
08:24:35|3.2951
08:24:36|3.2951
08:24:37|3.2964
08:24:38|3.2963
08:24:39|3.2955
08:24:41|3.2938
08:24:42|3.2954
08:24:43|3.2956
08:24:44|3.2956
08:24:45|3.2951
08:24:46|3.2956
08:24:47|3.2941
08:24:48|3.2941
08:24:49|3.2952
08:24:50|3.2968
08:24:51|3.2972
08:24:52|3.2959
08:24:53|3.2956
08:24:54|3.2939
08:24:55|3.2929
08:24:56|3.2944
08:24:57|3.2948
08:24:58|3.2946
08:24:59|3.2948
08:25:00|3.2958
08:25:01|3.2947
08:25:02|3.2942
08:25:03|3.2903
08:25:04|3.2924
08:25:05|3.2916
08:25:06|3.2923
08:25:07|3.2905
08:25:08|3.2893
08:25:09|3.2883
08:25:10|3.2863
08:25:11|3.2879
08:25:12|3.2879
08:25:13|3.2879
08:25:14|3.2898
08:25:16|3.2906
08:25:18|3.2908
08:25:19|3.29
08:25:21|3.2902
08:25:22|3.2902
08:25:23|3.2879
08:25:23|3.2877
08:25:25|3.2884
08:25:26|3.2877
08:25:27|3.2877
08:25:28|3.2877
08:25:29|3.2888
08:25:29|3.2889
08:25:30|3.29
08:25:31|3.2891
08:25:32|3.2891
08:25:33|3.2886
08:25:34|3.291
08:25:35|3.291
08:25:37|3.2879
08:25:37|3.2879
08:25:38|3.2877
08:25:40|3.2868
08:25:41|3.2852
08:25:41|3.2852
08:25:43|3.2868
08:25:44|3.2875
08:25:45|3.289
08:25:45|3.2887
08:25:46|3.2887
08:25:49|3.2891
08:25:50|3.2876
08:25:50|3.2876
08:25:51|3.2859
08:25:53|3.2856
08:25:53|3.2858
08:25:55|3.2881
08:25:57|3.2835
08:25:57|3.2827
08:25:58|3.2851
08:25:59|3.2851
08:26:00|3.2845
08:26:01|3.2845
08:26:02|3.2866
08:26:03|3.2853
08:26:05|3.285
08:26:05|3.285
08:26:07|3.2837
08:26:07|3.2838
08:26:08|3.2838
08:26:09|3.2835
08:26:11|3.2823
08:26:11|3.2823
08:26:12|3.2808
08:26:13|3.2805
08:26:14|3.2823
08:26:16|3.2819
08:26:18|3.2843
08:26:19|3.2838
08:26:20|3.2815
08:26:21|3.2817
08:26:22|3.283
08:26:24|3.2835
08:26:25|3.2803
08:26:25|3.2818
08:26:26|3.2812
08:26:27|3.2814
08:26:29|3.2806
08:26:30|3.2788
08:26:30|3.2775
08:26:32|3.2783
08:26:33|3.2778
08:26:33|3.2756
08:26:35|3.2772
08:26:35|3.2765
08:26:36|3.2792
08:26:38|3.2783
08:26:38|3.2796
08:26:39|3.28
08:26:41|3.2812
08:26:41|3.2805
08:26:42|3.2802
08:26:43|3.2802
08:26:44|3.2792
08:26:45|3.2802
08:26:47|3.2794
08:26:47|3.2796
08:26:49|3.28
08:26:50|3.2794
08:26:51|3.2794
08:26:51|3.2797
08:26:53|3.2788
08:26:54|3.2791
08:26:55|3.2812
08:26:55|3.2812
08:26:57|3.2829
08:26:58|3.2801
08:26:59|3.279
08:26:59|3.279
08:27:00|3.279
08:27:02|3.2787
08:27:02|3.2787
08:27:04|3.2799
08:27:05|3.281
08:27:05|3.2826
08:27:06|3.2844
08:27:08|3.2851
08:27:08|3.2833
08:27:10|3.2834
08:27:11|3.2827
08:27:12|3.2824
08:27:12|3.281
08:27:14|3.2828
08:27:15|3.2812
08:27:16|3.2811
08:27:18|3.2803
08:27:20|3.2819
08:27:21|3.2814
08:27:23|3.2817
08:27:23|3.2831
08:27:25|3.2845
08:27:26|3.2845
08:27:27|3.2837
08:27:28|3.2847
08:27:29|3.2844
08:27:29|3.2848
08:27:31|3.2828
08:27:31|3.2824
08:27:33|3.2832
08:27:34|3.2843
08:27:35|3.2855
08:27:36|3.2818
08:27:37|3.2813
08:27:38|3.2822
08:27:39|3.2814
08:27:40|3.2813
08:27:41|3.2803
08:27:42|3.2803
08:27:43|3.2803
08:27:44|3.281
08:27:45|3.2817
08:27:46|3.2837
08:27:47|3.2832
08:27:48|3.2829
08:27:49|3.2833
08:27:50|3.2829
08:27:51|3.2829
08:27:52|3.2829
08:27:53|3.2832
08:27:54|3.2832
08:27:55|3.2816
08:27:56|3.2816
08:27:57|3.2816
08:27:58|3.2785
08:27:59|3.2793
08:28:00|3.2789
08:28:01|3.2783
08:28:02|3.278
08:28:03|3.2789
08:28:05|3.2794
08:28:05|3.2787
08:28:06|3.2787
08:28:08|3.277
08:28:09|3.277
08:28:09|3.2775
08:28:11|3.2766
08:28:12|3.2761
08:28:13|3.2773
08:28:14|3.2773
08:28:15|3.2744
08:28:16|3.2733
08:28:17|3.2735
08:28:19|3.2777
08:28:20|3.2777
08:28:21|3.2776
08:28:23|3.2776
08:28:23|3.2804
08:28:25|3.2816
08:28:26|3.2822
08:28:27|3.2835
08:28:28|3.2822
08:28:29|3.28
08:28:30|3.2778
08:28:31|3.2778
08:28:33|3.2754
08:28:33|3.2772
08:28:34|3.2769
08:28:35|3.2773
08:28:37|3.2773
08:28:38|3.2773
08:28:39|3.2771
08:28:40|3.2783
08:28:41|3.2783
08:28:42|3.2783
08:28:43|3.2784
08:28:44|3.2806
08:28:45|3.2808
08:28:46|3.2809
08:28:47|3.2804
08:28:48|3.279
08:28:49|3.2787
08:28:50|3.2789
08:28:51|3.2781
08:28:52|3.2778
08:28:53|3.2754
08:28:54|3.2754
08:28:55|3.2763
08:28:56|3.2765
08:28:57|3.2765
08:28:58|3.2765
08:28:59|3.2765
08:29:00|3.2751
08:29:01|3.2746
08:29:02|3.2733
08:29:03|3.2749
08:29:04|3.273
08:29:05|3.274
08:29:06|3.274
08:29:07|3.2728
08:29:08|3.2728
08:29:09|3.2762
08:29:10|3.2734
08:29:11|3.2749
08:29:12|3.2722
08:29:13|3.272
08:29:14|3.272
08:29:15|3.2731
08:29:16|3.272
08:29:17|3.2712
08:29:18|3.2712
08:29:20|3.2709
08:29:21|3.2692
08:29:22|3.2706
08:29:24|3.2695
08:29:26|3.2691
08:29:27|3.2689
08:29:27|3.2686
08:29:29|3.2674
08:29:31|3.2675
08:29:32|3.2708
08:29:34|3.2707
08:29:35|3.2746
08:29:36|3.2748
08:29:37|3.2723
08:29:39|3.2743
08:29:40|3.2735
08:29:40|3.2735
08:29:42|3.2726
08:29:42|3.2726
08:29:43|3.2726
08:29:44|3.2729
08:29:45|3.2731
08:29:46|3.2723
08:29:48|3.2721
08:29:49|3.2733
08:29:49|3.27
08:29:50|3.269
08:29:51|3.2705
08:29:52|3.2721
08:29:54|3.2722
08:29:54|3.2707
08:29:56|3.2688
08:29:56|3.2705
08:29:57|3.2705
08:29:58|3.2695
08:29:59|3.2687
08:30:01|3.2679
08:30:01|3.2667
08:30:02|3.2677
08:30:03|3.2682
08:30:04|3.2683
08:30:06|3.2713
08:30:06|3.2714
08:30:07|3.2699
08:30:09|3.268
08:30:09|3.268
08:30:12|3.2675
08:30:13|3.272
08:30:13|3.2695
08:30:14|3.269
08:30:16|3.2672
08:30:17|3.2659
08:30:18|3.2674
08:30:19|3.2674
08:30:21|3.27
08:30:23|3.2681
08:30:23|3.269
08:30:25|3.269
08:30:26|3.2692
08:30:27|3.2674
08:30:28|3.2689
08:30:29|3.2677
08:30:30|3.2677
08:30:31|3.267
08:30:32|3.267
08:30:33|3.2689
08:30:34|3.2689
08:30:35|3.2675
08:30:36|3.2664
08:30:36|3.267
08:30:38|3.267
08:30:38|3.267
08:30:40|3.267
08:30:41|3.2675
08:30:41|3.2675
08:30:42|3.2669
08:30:44|3.2655
08:30:45|3.2651
08:30:45|3.2649
08:30:47|3.2652
08:30:48|3.2637
08:30:48|3.2638
08:30:49|3.2635
08:30:51|3.2641
08:30:53|3.2647
08:30:54|3.2633
08:30:55|3.2652
08:30:57|3.2643
08:30:58|3.2673
08:30:58|3.2673
08:31:00|3.2654
08:31:00|3.2642
08:31:02|3.2642
08:31:02|3.264
08:31:03|3.264
08:31:04|3.264
08:31:05|3.2643
08:31:06|3.2639
08:31:07|3.2637
08:31:08|3.2639
08:31:09|3.2621
08:31:10|3.261
08:31:11|3.2618
08:31:12|3.2637
08:31:13|3.2637
08:31:15|3.2636
08:31:16|3.264
08:31:16|3.2639
08:31:17|3.2635
08:31:18|3.2645
08:31:20|3.2624
08:31:22|3.2633
08:31:23|3.2641
08:31:23|3.2645
08:31:25|3.2645
08:31:26|3.2636
08:31:27|3.2638
08:31:28|3.2625
08:31:29|3.262
08:31:30|3.2618
08:31:31|3.2618
08:31:32|3.2618
08:31:33|3.2614
08:31:34|3.2614
08:31:35|3.2605
08:31:36|3.2601
08:31:37|3.2605
08:31:38|3.2605
08:31:39|3.2604
08:31:40|3.2601
08:31:41|3.2595
08:31:42|3.2583
08:31:43|3.2604
08:31:44|3.2604
08:31:45|3.2599
08:31:46|3.2625
08:31:47|3.2627
08:31:48|3.2631
08:31:49|3.2654
08:31:50|3.2677
08:31:52|3.2658
08:31:52|3.2658
08:31:53|3.2662
08:31:54|3.2655
08:31:55|3.2656
08:31:56|3.2631
08:31:57|3.2635
08:31:58|3.2635
08:31:59|3.2613
08:32:00|3.2605
08:32:01|3.2615
08:32:02|3.2605
08:32:03|3.2609
08:32:04|3.262
08:32:05|3.2625
08:32:06|3.2625
08:32:07|3.2622
08:32:08|3.2622
08:32:09|3.2637
08:32:10|3.2642
08:32:11|3.2644
08:32:12|3.2643
08:32:13|3.2654
08:32:14|3.2651
08:32:15|3.2652
08:32:17|3.2649
08:32:18|3.2644
08:32:19|3.2619
08:32:20|3.2618
08:32:21|3.2645
08:32:23|3.2644
08:32:23|3.2622
08:32:25|3.262
08:32:26|3.2597
08:32:27|3.2597
08:32:29|3.2593
08:32:29|3.2595
08:32:31|3.2593
08:32:31|3.2595
08:32:33|3.2589
08:32:34|3.2589
08:32:34|3.2587
08:32:35|3.2579
08:32:37|3.2579
08:32:38|3.2577
08:32:39|3.2579
08:32:40|3.2579
08:32:40|3.2588
08:32:41|3.2588
08:32:42|3.2589
08:32:43|3.2578
08:32:45|3.2579
08:32:46|3.2572
08:32:47|3.2572
08:32:47|3.257
08:32:49|3.257
08:32:50|3.2569
08:32:50|3.2575
08:32:52|3.2575
08:32:53|3.257
08:32:53|3.257
08:32:54|3.2569
08:32:55|3.257
08:32:57|3.2579
08:32:58|3.258
08:32:58|3.2577
08:32:59|3.2585
08:33:01|3.2573
08:33:02|3.2577
08:33:03|3.2584
08:33:04|3.2573
08:33:05|3.2573
08:33:06|3.258
08:33:07|3.2579
08:33:08|3.2579
08:33:09|3.2568
08:33:10|3.2567
08:33:11|3.255
08:33:12|3.255
08:33:13|3.2564
08:33:14|3.255
08:33:15|3.2558
08:33:16|3.2558
08:33:17|3.2558
08:33:18|3.255
08:33:19|3.2561
08:33:20|3.2562
08:33:21|3.2562
08:33:22|3.2562
08:33:24|3.2556
08:33:24|3.2554
08:33:26|3.2554
08:33:28|3.2553
08:33:28|3.2561
08:33:29|3.2551
08:33:30|3.2552
08:33:31|3.2547
08:33:33|3.2549
08:33:34|3.2551
08:33:34|3.2551
08:33:36|3.2551
08:33:36|3.2571
08:33:38|3.2589
08:33:38|3.2612
08:33:39|3.2629
08:33:41|3.2622
08:33:42|3.2628
08:33:43|3.2622
08:33:43|3.2598
08:33:45|3.2601
08:33:46|3.2581
08:33:46|3.2575
08:33:48|3.2593
08:33:49|3.2593
08:33:50|3.2593
08:33:50|3.261
08:33:52|3.2601
08:33:53|3.2609
08:33:54|3.2606
08:33:55|3.2606
08:33:55|3.2622
08:33:56|3.2616
08:33:57|3.2616
08:33:58|3.2616
08:34:00|3.2616
08:34:00|3.2616
08:34:02|3.2636
08:34:03|3.2636
08:34:04|3.2624
08:34:05|3.2624
08:34:06|3.2624
08:34:07|3.2616
08:34:08|3.2611
08:34:09|3.2606
08:34:10|3.2592
08:34:11|3.2593
08:34:12|3.2586
08:34:14|3.2596
08:34:14|3.2583
08:34:16|3.2601
08:34:16|3.2599
08:34:18|3.2599
08:34:19|3.2624
08:34:20|3.2624
08:34:21|3.263
08:34:22|3.2644
08:34:23|3.2641
08:34:24|3.2639
08:34:24|3.2632
08:34:27|3.2632
08:34:28|3.2634
08:34:29|3.264
08:34:30|3.2655
08:34:32|3.2675
08:34:33|3.2671
08:34:35|3.2672
08:34:35|3.2671
08:34:36|3.265
08:34:37|3.2648
08:34:38|3.2648
08:34:39|3.2648
08:34:40|3.2658
08:34:41|3.2667
08:34:42|3.2658
08:34:43|3.2683
08:34:44|3.2692
08:34:45|3.2692
08:34:46|3.2695
08:34:47|3.2691
08:34:48|3.2698
08:34:49|3.2679
08:34:51|3.2688
08:34:52|3.2679
08:34:53|3.2679
08:34:53|3.2679
08:34:55|3.2653
08:34:55|3.2653
08:34:56|3.2642
08:34:58|3.2642
08:34:59|3.2642
08:34:59|3.2613
08:35:00|3.263
08:35:01|3.263
08:35:02|3.2634
08:35:03|3.2633
08:35:04|3.2642
08:35:05|3.2642
08:35:06|3.2648
08:35:07|3.2659
08:35:08|3.2659
08:35:09|3.2665
08:35:10|3.2686
08:35:11|3.2659
08:35:12|3.2661
08:35:13|3.2661
08:35:14|3.2658
08:35:15|3.2647
08:35:16|3.2647
08:35:18|3.2658
08:35:19|3.2658
08:35:19|3.2657
08:35:21|3.2631
08:35:22|3.2631
08:35:22|3.2631
08:35:23|3.2638
08:35:26|3.2606
08:35:27|3.2637
08:35:28|3.2637
08:35:29|3.2635
08:35:30|3.2627
08:35:31|3.2633
08:35:33|3.263
08:35:33|3.263
08:35:34|3.263
08:35:36|3.2632
08:35:37|3.2626
08:35:37|3.2652
08:35:38|3.2667
08:35:39|3.266
08:35:40|3.2672
08:35:42|3.2661
08:35:43|3.269
08:35:44|3.2669
08:35:45|3.2693
08:35:47|3.2696
08:35:50|3.2737
08:35:50|3.274
08:35:51|3.2724
08:35:52|3.2738
08:35:53|3.2729
08:35:54|3.2725
08:35:55|3.2734
08:35:56|3.2727
08:35:57|3.2727
08:35:58|3.274
08:35:59|3.2728
08:36:00|3.2728
08:36:01|3.2727
08:36:02|3.2728
08:36:03|3.2741
08:36:04|3.2741
08:36:05|3.274
08:36:06|3.2744
08:36:07|3.275
08:36:08|3.275
08:36:09|3.2737
08:36:10|3.2737
08:36:11|3.2731
08:36:12|3.2731
08:36:13|3.2736
08:36:14|3.2736
08:36:15|3.273
08:36:16|3.275
08:36:17|3.2752
08:36:18|3.2753
08:36:19|3.2762
08:36:20|3.2753
08:36:21|3.2753
08:36:22|3.2744
08:36:23|3.2738
08:36:24|3.2759
08:36:26|3.2759
08:36:28|3.2755
08:36:29|3.2753
08:36:30|3.274
08:36:31|3.2727
08:36:32|3.2742
08:36:33|3.2742
08:36:34|3.2721
08:36:35|3.2751
08:36:36|3.2751
08:36:37|3.2753
08:36:38|3.2753
08:36:39|3.2753
08:36:40|3.2749
08:36:41|3.2739
08:36:42|3.2739
08:36:43|3.2739
08:36:44|3.2739
08:36:45|3.2731
08:36:46|3.2727
08:36:47|3.2718
08:36:48|3.2707
08:36:49|3.2707
08:36:50|3.2705
08:36:51|3.2738
08:36:52|3.2714
08:36:53|3.2728
08:36:54|3.2728
08:36:55|3.2751
08:36:56|3.2754
08:36:58|3.276
08:36:58|3.2774
08:37:00|3.2789
08:37:01|3.2789
08:37:01|3.2812
08:37:02|3.2803
08:37:03|3.2772
08:37:05|3.2768
08:37:06|3.277
08:37:07|3.279
08:37:08|3.279
08:37:09|3.2815
08:37:10|3.2811
08:37:11|3.2783
08:37:12|3.2775
08:37:13|3.2764
08:37:14|3.2772
08:37:15|3.2788
08:37:16|3.2793
08:37:17|3.2794
08:37:18|3.2794
08:37:19|3.2812
08:37:20|3.2799
08:37:21|3.281
08:37:22|3.281
08:37:23|3.281
08:37:24|3.2789
08:37:25|3.2783
08:37:26|3.2763
08:37:28|3.277
08:37:29|3.2762
08:37:30|3.2779
08:37:32|3.2775
08:37:34|3.2765
08:37:35|3.2761
08:37:36|3.2761
08:37:36|3.2754
08:37:38|3.2754
08:37:39|3.2766
08:37:40|3.2778
08:37:41|3.2778
08:37:42|3.2789
08:37:43|3.2789
08:37:45|3.2789
08:37:46|3.2782
08:37:46|3.2782
08:37:48|3.2783
08:37:50|3.2764
08:37:51|3.2775
08:37:52|3.2775
08:37:53|3.2775
08:37:54|3.2774
08:37:55|3.2774
08:37:56|3.2783
08:37:56|3.2783
08:37:58|3.2783
08:37:58|3.2776
08:38:00|3.2781
08:38:01|3.2783
08:38:02|3.28
08:38:03|3.28
08:38:03|3.2802
08:38:04|3.2792
08:38:06|3.2792
08:38:07|3.2801
08:38:08|3.2801
08:38:09|3.279
08:38:10|3.2785
08:38:11|3.2785
08:38:12|3.2786
08:38:13|3.279
08:38:14|3.2793
08:38:15|3.2797
08:38:16|3.2799
08:38:17|3.2799
08:38:18|3.28
08:38:19|3.28
08:38:20|3.28
08:38:21|3.28
08:38:22|3.2799
08:38:23|3.2799
08:38:24|3.2802
08:38:26|3.2794
08:38:26|3.2794
08:38:29|3.2795
08:38:30|3.281
08:38:31|3.2823
08:38:33|3.2818
08:38:34|3.2823
08:38:35|3.2825
08:38:36|3.2826
08:38:37|3.2828
08:38:38|3.2828
08:38:39|3.2824
08:38:41|3.2835
08:38:41|3.2835
08:38:42|3.2835
08:38:43|3.2835
08:38:44|3.2835
08:38:45|3.2835
08:38:47|3.2835
08:38:48|3.2824
08:38:50|3.2824
08:38:50|3.2824
08:38:51|3.2824
08:38:52|3.2824
08:38:53|3.2835
08:38:54|3.2836
08:38:55|3.2836
08:38:56|3.2853
08:38:57|3.2853
08:38:59|3.2853
08:38:59|3.2856
08:39:00|3.2856
08:39:01|3.2834
08:39:02|3.2836
08:39:04|3.2836
08:39:04|3.2857
08:39:06|3.2832
08:39:07|3.283
08:39:07|3.2833
08:39:09|3.2838
08:39:09|3.2838
08:39:10|3.2839
08:39:11|3.2839
08:39:12|3.2846
08:39:14|3.2843
08:39:15|3.2843
08:39:15|3.2843
08:39:16|3.2843
08:39:17|3.2857
08:39:18|3.285
08:39:19|3.285
08:39:20|3.285
08:39:21|3.2851
08:39:22|3.2857
08:39:23|3.2857
08:39:24|3.285
08:39:25|3.2856
08:39:26|3.285
08:39:27|3.2845
08:39:30|3.287
08:39:31|3.2866
08:39:31|3.286
08:39:34|3.2871
08:39:34|3.2862
08:39:36|3.287
08:39:37|3.2866
08:39:38|3.2875
08:39:39|3.2875
08:39:39|3.2871
08:39:41|3.2871
08:39:41|3.2876
08:39:43|3.2869
08:39:45|3.2878
08:39:46|3.286
08:39:47|3.286
08:39:48|3.2864
08:39:49|3.2864
08:39:50|3.2857
08:39:51|3.2849
08:39:52|3.2849
08:39:53|3.2877
08:39:54|3.2877
08:39:55|3.2869
08:39:56|3.2881
08:39:57|3.2881
08:39:58|3.2881
08:39:59|3.29
08:40:00|3.2899
08:40:01|3.2896
08:40:02|3.29
08:40:03|3.2888
08:40:04|3.2892
08:40:05|3.2896
08:40:06|3.288
08:40:07|3.29
08:40:09|3.29
08:40:09|3.2896
08:40:11|3.2877
08:40:11|3.2898
08:40:13|3.2881
08:40:13|3.2882
08:40:15|3.2894
08:40:16|3.2891
08:40:17|3.2891
08:40:18|3.2892
08:40:19|3.2892
08:40:20|3.2892
08:40:21|3.2893
08:40:22|3.2892
08:40:22|3.2892
08:40:24|3.2892
08:40:25|3.288
08:40:26|3.2872
08:40:26|3.2872
08:40:28|3.2879
08:40:29|3.2879
08:40:31|3.2871
08:40:33|3.287
08:40:34|3.2873
08:40:35|3.2877
08:40:36|3.2879
08:40:37|3.2879
08:40:38|3.2879
08:40:39|3.2854
08:40:40|3.2853
08:40:41|3.2847
08:40:43|3.2837
08:40:44|3.2837
08:40:45|3.2837
08:40:46|3.2837
08:40:47|3.2852
08:40:48|3.2852
08:40:49|3.2846
08:40:50|3.283
08:40:52|3.2833
08:40:53|3.2841
08:40:54|3.2841
08:40:55|3.2837
08:40:56|3.283
08:40:57|3.283
08:40:58|3.283
08:40:59|3.2818
08:41:00|3.281
08:41:01|3.281
08:41:02|3.2789
08:41:02|3.2794
08:41:03|3.2808
08:41:04|3.2806
08:41:06|3.2806
08:41:08|3.2781
08:41:09|3.2796
08:41:10|3.2777
08:41:11|3.279
08:41:12|3.279
08:41:13|3.2774
08:41:14|3.2764
08:41:15|3.276
08:41:15|3.276
08:41:17|3.2779
08:41:17|3.2761
08:41:19|3.275
08:41:20|3.2763
08:41:21|3.2759
08:41:22|3.2745
08:41:23|3.2745
08:41:24|3.2745
08:41:25|3.2755
08:41:26|3.2745
08:41:27|3.2759
08:41:28|3.2769
08:41:29|3.2769
08:41:30|3.276
08:41:32|3.2764
08:41:33|3.2766
08:41:34|3.2764
08:41:35|3.2763
08:41:37|3.2763
08:41:37|3.2739
08:41:38|3.2751
08:41:39|3.2751
08:41:40|3.2755
08:41:41|3.2755
08:41:42|3.2755
08:41:43|3.2752
08:41:44|3.2744
08:41:45|3.2733
08:41:46|3.2742
08:41:47|3.2723
08:41:48|3.2703
08:41:49|3.2707
08:41:50|3.2715
08:41:51|3.2744
08:41:52|3.2728
08:41:53|3.2714
08:41:54|3.2694
08:41:55|3.269
08:41:56|3.2694
08:41:57|3.2707
08:41:58|3.273
08:41:59|3.273
08:42:00|3.273
08:42:01|3.2726
08:42:02|3.2726
08:42:03|3.2709
08:42:04|3.2719
08:42:05|3.2719
08:42:06|3.2717
08:42:07|3.27
08:42:08|3.27
08:42:09|3.2701
08:42:10|3.2701
08:42:11|3.2713
08:42:12|3.2705
08:42:13|3.2717
08:42:14|3.2721
08:42:15|3.2721
08:42:16|3.274
08:42:17|3.2725
08:42:18|3.2725
08:42:19|3.2722
08:42:20|3.273
08:42:21|3.2746
08:42:22|3.2753
08:42:23|3.2729
08:42:24|3.273
08:42:25|3.2741
08:42:26|3.2741
08:42:27|3.2725
08:42:28|3.2717
08:42:29|3.2729
08:42:30|3.2721
08:42:32|3.2721
08:42:34|3.2695
08:42:36|3.2708
08:42:38|3.2693
08:42:39|3.2693
08:42:40|3.2709
08:42:41|3.2709
08:42:42|3.2702
08:42:43|3.2706
08:42:44|3.2708
08:42:44|3.2705
08:42:46|3.27
08:42:47|3.27
08:42:48|3.2694
08:42:48|3.2694
08:42:50|3.27
08:42:50|3.2714
08:42:52|3.2709
08:42:53|3.271
08:42:53|3.271
08:42:55|3.271
08:42:56|3.2705
08:42:57|3.2712
08:42:58|3.2712
08:42:59|3.2702
08:43:01|3.2691
08:43:02|3.2694
08:43:03|3.2682
08:43:04|3.2681
08:43:05|3.2664
08:43:06|3.2666
08:43:07|3.2669
08:43:08|3.266
08:43:09|3.266
08:43:10|3.2664
08:43:11|3.2725
08:43:12|3.2706
08:43:13|3.2707
08:43:14|3.2702
08:43:15|3.2688
08:43:16|3.2683
08:43:17|3.2681
08:43:18|3.2683
08:43:19|3.2692
08:43:20|3.2691
08:43:21|3.2675
08:43:22|3.2675
08:43:23|3.2671
08:43:24|3.2685
08:43:25|3.27
08:43:26|3.2699
08:43:27|3.2718
08:43:28|3.272
08:43:29|3.2708
08:43:30|3.272
08:43:31|3.2738
08:43:32|3.275
08:43:34|3.2769
08:43:36|3.2772
08:43:37|3.2785
08:43:39|3.2751
08:43:39|3.2738
08:43:41|3.2755
08:43:41|3.2739
08:43:42|3.2739
08:43:44|3.2754
08:43:45|3.2769
08:43:46|3.2774
08:43:47|3.2802
08:43:48|3.2812
08:43:49|3.2801
08:43:50|3.2815
08:43:51|3.282
08:43:52|3.282
08:43:53|3.2835
08:43:54|3.2829
08:43:54|3.2819
08:43:56|3.2803
08:43:57|3.2811
08:43:58|3.2818
08:43:59|3.2816
08:44:00|3.2816
08:44:01|3.2828
08:44:02|3.2827
08:44:03|3.2828
08:44:05|3.2808
08:44:05|3.2808
08:44:06|3.2809
08:44:08|3.281
08:44:09|3.2824
08:44:09|3.2833
08:44:10|3.2812
08:44:12|3.2826
08:44:13|3.2823
08:44:14|3.2823
08:44:14|3.2841
08:44:15|3.2854
08:44:17|3.2854
08:44:17|3.2854
08:44:19|3.2855
08:44:20|3.2855
08:44:21|3.2856
08:44:22|3.2856
08:44:23|3.2855
08:44:24|3.2851
08:44:25|3.2854
08:44:26|3.2854
08:44:26|3.2839
08:44:28|3.2839
08:44:28|3.2793
08:44:30|3.2777
08:44:31|3.2768
08:44:32|3.2796
08:44:33|3.2796
08:44:35|3.2791
08:44:37|3.281
08:44:38|3.2801
08:44:39|3.2801
08:44:40|3.2811
08:44:41|3.2811
08:44:42|3.2792
08:44:43|3.2798
08:44:44|3.2799
08:44:45|3.2799
08:44:46|3.2801
08:44:47|3.2801
08:44:48|3.2797
08:44:49|3.2776
08:44:50|3.2789
08:44:51|3.2789
08:44:52|3.2798
08:44:53|3.2792
08:44:55|3.2774
08:44:56|3.2774
08:44:56|3.2807
08:44:58|3.2808
08:44:58|3.2806
08:45:00|3.2804
08:45:01|3.2804
08:45:02|3.2795
08:45:03|3.2782
08:45:04|3.2779
08:45:05|3.2779
08:45:06|3.2779
08:45:07|3.2779
08:45:08|3.2748
08:45:09|3.2757
08:45:11|3.2744
08:45:11|3.2732
08:45:12|3.272
08:45:13|3.272
08:45:14|3.2732
08:45:15|3.274
08:45:16|3.2732
08:45:17|3.2729
08:45:18|3.2712
08:45:19|3.2712
08:45:20|3.2727
08:45:21|3.2727
08:45:22|3.2732
08:45:23|3.2759
08:45:24|3.2759
08:45:25|3.2752
08:45:26|3.2739
08:45:27|3.2739
08:45:28|3.2749
08:45:29|3.2757
08:45:31|3.2759
08:45:31|3.2767
08:45:32|3.2767
08:45:33|3.2767
08:45:36|3.2773
08:45:37|3.2793
08:45:39|3.2807
08:45:40|3.2803
08:45:42|3.2803
08:45:43|3.2819
08:45:44|3.2817
08:45:45|3.2819
08:45:46|3.2822
08:45:47|3.2824
08:45:48|3.2832
08:45:48|3.2844
08:45:50|3.2829
08:45:51|3.2829
08:45:53|3.2843
08:45:54|3.2843
08:45:54|3.2846
08:45:56|3.2853
08:45:57|3.2855
08:45:58|3.286
08:45:59|3.2872
08:46:00|3.2888
08:46:00|3.2883
08:46:01|3.2891
08:46:03|3.2883
08:46:04|3.2872
08:46:06|3.2887
08:46:07|3.2877
08:46:08|3.2888
08:46:08|3.2873
08:46:10|3.2879
08:46:10|3.2879
08:46:11|3.2893
08:46:13|3.2895
08:46:14|3.2917
08:46:15|3.292
08:46:17|3.2918
08:46:18|3.2927
08:46:19|3.2934
08:46:19|3.2935
08:46:21|3.2935
08:46:22|3.2941
08:46:23|3.2914
08:46:23|3.2916
08:46:25|3.291
08:46:26|3.293
08:46:27|3.2933
08:46:27|3.2917
08:46:29|3.2898
08:46:29|3.2888
08:46:31|3.2901
08:46:32|3.2916
08:46:32|3.2939
08:46:34|3.2939
08:46:34|3.294
08:46:37|3.2946
08:46:37|3.2965
08:46:38|3.2972
08:46:39|3.2968
08:46:41|3.2965
08:46:42|3.2958
08:46:43|3.2953
08:46:44|3.2957
08:46:45|3.2948
08:46:46|3.2973
08:46:47|3.2964
08:46:48|3.2974
08:46:49|3.2957
08:46:50|3.2954
08:46:52|3.2947
08:46:52|3.2977
08:46:53|3.2966
08:46:54|3.2998
08:46:56|3.2978
08:46:56|3.2992
08:46:58|3.2997
08:46:59|3.2967
08:47:00|3.299
08:47:00|3.2978
08:47:02|3.2971
08:47:02|3.2971
08:47:03|3.2933
08:47:04|3.2945
08:47:05|3.2965
08:47:07|3.2976
08:47:08|3.2968
08:47:09|3.2968
08:47:10|3.2992
08:47:11|3.2952
08:47:13|3.297
08:47:13|3.2972
08:47:15|3.2956
08:47:16|3.2965
08:47:17|3.2971
08:47:18|3.2971
08:47:19|3.2973
08:47:20|3.2954
08:47:21|3.2954
08:47:22|3.2959
08:47:23|3.2958
08:47:25|3.2958
08:47:25|3.2958
08:47:26|3.297
08:47:27|3.2973
08:47:28|3.2972
08:47:29|3.2961
08:47:30|3.2973
08:47:31|3.2973
08:47:33|3.2954
08:47:33|3.2954
08:47:35|3.2931
08:47:36|3.2914
08:47:38|3.2944
08:47:39|3.2931
08:47:40|3.2931
08:47:41|3.293
08:47:42|3.2931
08:47:43|3.293
08:47:44|3.2914
08:47:46|3.2897
08:47:47|3.288
08:47:47|3.2914
08:47:49|3.2902
08:47:51|3.2872
08:47:52|3.2856
08:47:53|3.2872
08:47:54|3.2848
08:47:56|3.2866
08:47:57|3.2868
08:47:58|3.2879
08:47:58|3.2879
08:48:00|3.2888
08:48:01|3.2888
08:48:01|3.2888
08:48:03|3.2886
08:48:03|3.2887
08:48:05|3.29
08:48:07|3.2899
08:48:07|3.29
08:48:09|3.2927
08:48:09|3.2926
08:48:11|3.2928
08:48:12|3.2928
08:48:12|3.2928
08:48:14|3.2919
08:48:14|3.2918
08:48:16|3.2916
08:48:17|3.2896
08:48:18|3.2894
08:48:18|3.2909
08:48:19|3.2874
08:48:21|3.2879
08:48:21|3.2878
08:48:23|3.2877
08:48:24|3.2877
08:48:25|3.2909
08:48:26|3.2908
08:48:27|3.2896
08:48:27|3.2919
08:48:28|3.2919
08:48:30|3.2928
08:48:31|3.2926
08:48:32|3.2926
08:48:33|3.2934
08:48:34|3.2919
08:48:35|3.2902
08:48:36|3.2902
08:48:37|3.2928
08:48:39|3.2931
08:48:41|3.2935
08:48:41|3.2946
08:48:43|3.294
08:48:45|3.292
08:48:46|3.2894
08:48:47|3.2887
08:48:48|3.2887
08:48:49|3.2867
08:48:50|3.2887
08:48:51|3.2869
08:48:53|3.2864
08:48:54|3.2862
08:48:54|3.2887
08:48:56|3.2885
08:48:57|3.2886
08:48:57|3.2884
08:48:59|3.2876
08:49:00|3.2872
08:49:01|3.2871
08:49:02|3.2877
08:49:03|3.289
08:49:03|3.2897
08:49:05|3.2891
08:49:06|3.2892
08:49:07|3.2883
08:49:07|3.2883
08:49:08|3.2877
08:49:09|3.2877
08:49:11|3.2871
08:49:12|3.2877
08:49:12|3.2894
08:49:14|3.2892
08:49:14|3.2872
08:49:15|3.2856
08:49:17|3.2868
08:49:18|3.2855
08:49:19|3.2852
08:49:20|3.2856
08:49:20|3.2873
08:49:22|3.2847
08:49:23|3.2848
08:49:24|3.2848
08:49:25|3.2848
08:49:26|3.2848
08:49:27|3.2866
08:49:28|3.2866
08:49:29|3.2847
08:49:29|3.2847
08:49:30|3.2853
08:49:32|3.2868
08:49:33|3.2868
08:49:33|3.2858
08:49:35|3.2847
08:49:36|3.2847
08:49:37|3.2847
08:49:39|3.2845
08:49:40|3.2845
08:49:42|3.2845
08:49:43|3.2876
08:49:45|3.2876
08:49:46|3.289
08:49:47|3.2881
08:49:47|3.2895
08:49:49|3.289
08:49:50|3.289
08:49:51|3.289
08:49:52|3.2881
08:49:53|3.2883
08:49:54|3.2847
08:49:55|3.284
08:49:56|3.2871
08:49:57|3.2864
08:49:58|3.2879
08:49:59|3.2867
08:50:00|3.2872
08:50:01|3.2872
08:50:02|3.2881
08:50:03|3.2875
08:50:05|3.2875
08:50:06|3.2878
08:50:06|3.2857
08:50:08|3.2857
08:50:09|3.2859
08:50:10|3.2859
08:50:10|3.2859
08:50:11|3.2875
08:50:12|3.2871
08:50:13|3.2871
08:50:14|3.2863
08:50:16|3.2862
08:50:16|3.2862
08:50:17|3.2866
08:50:18|3.2866
08:50:20|3.2854
08:50:20|3.2853
08:50:21|3.2854
08:50:22|3.2855
08:50:23|3.2843
08:50:24|3.2835
08:50:25|3.2846
08:50:26|3.2853
08:50:28|3.2853
08:50:28|3.2831
08:50:29|3.2844
08:50:30|3.2844
08:50:32|3.285
08:50:32|3.287
08:50:33|3.287
08:50:34|3.2861
08:50:35|3.2861
08:50:36|3.2839
08:50:37|3.2835
08:50:38|3.2812
08:50:41|3.2812
08:50:42|3.2825
08:50:44|3.2835
08:50:44|3.2835
08:50:46|3.2838
08:50:47|3.2826
08:50:48|3.2829
08:50:49|3.2825
08:50:50|3.2816
08:50:51|3.2816
08:50:52|3.2814
08:50:53|3.2814
08:50:54|3.2814
08:50:55|3.2814
08:50:56|3.2811
08:50:57|3.277
08:50:58|3.2762
08:50:59|3.276
08:50:59|3.2772
08:51:01|3.2772
08:51:02|3.2771
08:51:03|3.2771
08:51:04|3.2766
08:51:05|3.2756
08:51:06|3.2745
08:51:07|3.2753
08:51:08|3.2753
08:51:09|3.2723
08:51:10|3.2748
08:51:11|3.2748
08:51:12|3.2754
08:51:13|3.2745
08:51:14|3.2748
08:51:15|3.274
08:51:16|3.2751
08:51:17|3.2745
08:51:18|3.2745
08:51:19|3.2731
08:51:20|3.2731
08:51:21|3.2709
08:51:22|3.2712
08:51:23|3.2712
08:51:24|3.2712
08:51:25|3.2705
08:51:26|3.2707
08:51:27|3.2707
08:51:28|3.272
08:51:29|3.272
08:51:30|3.2714
08:51:31|3.2713
08:51:32|3.2703
08:51:33|3.2695
08:51:34|3.2705
08:51:35|3.2705
08:51:37|3.2677
08:51:37|3.2677
08:51:38|3.2667
08:51:39|3.2675
08:51:41|3.267
08:51:42|3.266
08:51:44|3.2652
08:51:45|3.2624
08:51:46|3.264
08:51:47|3.2627
08:51:48|3.2627
08:51:49|3.2666
08:51:50|3.2676
08:51:51|3.2679
08:51:54|3.2672
08:51:54|3.2673
08:51:55|3.2663
08:51:56|3.265
08:51:57|3.2659
08:51:58|3.2686
08:52:00|3.2705
08:52:00|3.2693
08:52:01|3.2694
08:52:02|3.2694
08:52:03|3.2692
08:52:04|3.2692
08:52:05|3.2677
08:52:07|3.2679
08:52:07|3.2705
08:52:08|3.2705
08:52:09|3.2705
08:52:10|3.2681
08:52:11|3.267
08:52:13|3.2679
08:52:14|3.265
08:52:14|3.2644
08:52:16|3.2644
08:52:16|3.2641
08:52:18|3.2641
08:52:19|3.2636
08:52:19|3.264
08:52:20|3.2652
08:52:22|3.2676
08:52:23|3.2676
08:52:23|3.2676
08:52:25|3.2705
08:52:25|3.2687
08:52:27|3.2687
08:52:27|3.2688
08:52:28|3.2688
08:52:29|3.2693
08:52:30|3.2693
08:52:32|3.2682
08:52:33|3.2693
08:52:34|3.2693
08:52:35|3.2674
08:52:36|3.2687
08:52:36|3.2687
08:52:37|3.2684
08:52:38|3.2681
08:52:40|3.269
08:52:41|3.269
08:52:43|3.2684
08:52:44|3.2678
08:52:45|3.2687
08:52:47|3.2682
08:52:48|3.27
08:52:49|3.27
08:52:50|3.2697
08:52:51|3.2678
08:52:52|3.2678
08:52:53|3.2702
08:52:54|3.2697
08:52:55|3.2697
08:52:56|3.2687
08:52:57|3.268
08:52:58|3.268
08:52:59|3.268
08:53:00|3.268
08:53:02|3.2678
08:53:03|3.2678
08:53:04|3.268
08:53:04|3.2681
08:53:05|3.2684
08:53:07|3.2663
08:53:08|3.266
08:53:09|3.266
08:53:09|3.2663
08:53:11|3.2675
08:53:12|3.2675
08:53:13|3.266
08:53:14|3.266
08:53:16|3.2671
08:53:18|3.2661
08:53:18|3.2682
08:53:19|3.2682
08:53:20|3.2679
08:53:22|3.269
08:53:23|3.2686
08:53:24|3.2686
08:53:25|3.271
08:53:26|3.2678
08:53:27|3.268
08:53:28|3.2675
08:53:29|3.2676
08:53:30|3.2675
08:53:31|3.2675
08:53:32|3.2662
08:53:33|3.266
08:53:34|3.266
08:53:35|3.2662
08:53:36|3.2662
08:53:37|3.2661
08:53:38|3.2661
08:53:39|3.2661
08:53:40|3.2669
08:53:41|3.2672
08:53:42|3.2674
08:53:44|3.2675
08:53:46|3.2661
08:53:48|3.2661
08:53:49|3.2672
08:53:51|3.2672
08:53:51|3.266
08:53:53|3.2665
08:53:54|3.2665
08:53:55|3.2665
08:53:55|3.266
08:53:56|3.265
08:53:58|3.265
08:53:58|3.265
08:53:59|3.2639
08:54:01|3.2639
08:54:02|3.264
08:54:02|3.264
08:54:04|3.2651
08:54:05|3.267
08:54:06|3.267
08:54:07|3.266
08:54:08|3.266
08:54:09|3.2644
08:54:10|3.2644
08:54:12|3.2644
08:54:13|3.2637
08:54:14|3.2636
08:54:14|3.2602
08:54:15|3.2602
08:54:16|3.2609
08:54:17|3.2613
08:54:18|3.259
08:54:19|3.2606
08:54:20|3.2599
08:54:22|3.2597
08:54:22|3.2602
08:54:23|3.2611
08:54:24|3.2596
08:54:25|3.2593
08:54:26|3.2582
08:54:27|3.2572
08:54:28|3.2573
08:54:30|3.2578
08:54:30|3.2572
08:54:31|3.2568
08:54:32|3.2584
08:54:33|3.2584
08:54:34|3.2572
08:54:36|3.2572
08:54:36|3.2589
08:54:37|3.2587
08:54:38|3.2592
08:54:39|3.2592
08:54:41|3.2586
08:54:41|3.2599
08:54:43|3.2581
08:54:45|3.2587
08:54:45|3.2577
08:54:47|3.2581
08:54:49|3.2591
08:54:50|3.2589
08:54:51|3.2594
08:54:51|3.2594
08:54:52|3.2594
08:54:54|3.2578
08:54:55|3.26
08:54:56|3.2606
08:54:57|3.2586
08:54:58|3.2588
08:54:59|3.2588
08:55:00|3.258
08:55:01|3.2581
08:55:04|3.2573
08:55:05|3.2588
08:55:06|3.2589
08:55:07|3.26
08:55:07|3.2596
08:55:09|3.2591
08:55:10|3.2607
08:55:11|3.2608
08:55:11|3.2582
08:55:13|3.2572
08:55:14|3.2582
08:55:14|3.2579
08:55:15|3.2567
08:55:17|3.2575
08:55:18|3.2579
08:55:18|3.2585
08:55:20|3.2584
08:55:22|3.2613
08:55:22|3.2613
08:55:23|3.2613
08:55:24|3.2599
08:55:25|3.26
08:55:26|3.2584
08:55:27|3.258
08:55:28|3.2583
08:55:29|3.2579
08:55:30|3.2569
08:55:31|3.2566
08:55:32|3.2573
08:55:33|3.2589
08:55:34|3.2606
08:55:35|3.2606
08:55:36|3.26
08:55:37|3.257
08:55:38|3.2566
08:55:39|3.2566
08:55:40|3.2563
08:55:41|3.2554
08:55:42|3.2563
08:55:43|3.2567
08:55:44|3.2585
08:55:46|3.2566
08:55:47|3.2589
08:55:49|3.2589
08:55:50|3.2599
08:55:51|3.2599
08:55:52|3.2599
08:55:53|3.2599
08:55:55|3.2604
08:55:56|3.2595
08:55:57|3.2571
08:55:58|3.2571
08:55:58|3.2569
08:55:59|3.2566
08:56:00|3.2564
08:56:02|3.258
08:56:03|3.2584
08:56:04|3.2572
08:56:06|3.2599
08:56:06|3.2613
08:56:08|3.2615
08:56:09|3.2611
08:56:10|3.2628
08:56:11|3.2621
08:56:12|3.2636
08:56:13|3.2639
08:56:14|3.2639
08:56:15|3.2615
08:56:15|3.2619
08:56:17|3.2619
08:56:18|3.263
08:56:19|3.262
08:56:20|3.262
08:56:21|3.2645
08:56:22|3.264
08:56:23|3.2634
08:56:24|3.2635
08:56:25|3.264
08:56:26|3.2656
08:56:27|3.2652
08:56:28|3.2634
08:56:28|3.263
08:56:30|3.262
08:56:31|3.2619
08:56:32|3.2614
08:56:33|3.2614
08:56:34|3.2628
08:56:35|3.2628
08:56:36|3.2625
08:56:37|3.2621
08:56:38|3.2621
08:56:38|3.2633
08:56:40|3.2633
08:56:41|3.2628
08:56:42|3.2625
08:56:43|3.2624
08:56:44|3.2622
08:56:45|3.2622
08:56:47|3.2645
08:56:49|3.2658
08:56:50|3.2661
08:56:52|3.2652
08:56:53|3.2631
08:56:54|3.2614
08:56:55|3.2624
08:56:55|3.2622
08:56:57|3.2639
08:56:58|3.2631
08:57:00|3.2624
08:57:00|3.2624
08:57:02|3.2615
08:57:02|3.2621
08:57:04|3.2621
08:57:05|3.2621
08:57:06|3.2618
08:57:07|3.2616
08:57:08|3.2585
08:57:09|3.2576
08:57:10|3.2567
08:57:10|3.2567
08:57:12|3.258
08:57:13|3.2583
08:57:13|3.2583
08:57:14|3.2583
08:57:16|3.2583
08:57:17|3.2584
08:57:18|3.2596
08:57:19|3.2596
08:57:20|3.2575
08:57:21|3.2558
08:57:22|3.2555
08:57:23|3.2546
08:57:24|3.2546
08:57:25|3.2558
08:57:25|3.2555
08:57:26|3.2557
08:57:28|3.257
08:57:29|3.2572
08:57:30|3.2562
08:57:31|3.2548
08:57:32|3.258
08:57:33|3.258
08:57:34|3.258
08:57:35|3.2574
08:57:36|3.2586
08:57:37|3.2568
08:57:38|3.2569
08:57:38|3.2569
08:57:40|3.2569
08:57:40|3.2569
08:57:42|3.2565
08:57:42|3.2555
08:57:43|3.2555
08:57:45|3.2558
08:57:45|3.2555
08:57:46|3.2555
08:57:47|3.2579
08:57:49|3.2578
08:57:51|3.2544
08:57:52|3.2555
08:57:54|3.2545
08:57:55|3.2561
08:57:57|3.2565
08:57:58|3.2551
08:57:59|3.2563
08:57:59|3.2555
08:58:02|3.2555
08:58:02|3.2555
08:58:04|3.2569
08:58:05|3.2563
08:58:06|3.2554
08:58:07|3.2554
08:58:07|3.2554
08:58:08|3.2546
08:58:10|3.2546
08:58:11|3.2556
08:58:11|3.2544
08:58:12|3.2544
08:58:13|3.2535
08:58:15|3.2531
08:58:15|3.2544
08:58:16|3.255
08:58:18|3.2551
08:58:18|3.2558
08:58:19|3.2577
08:58:21|3.2573
08:58:22|3.2564
08:58:23|3.2571
08:58:24|3.2562
08:58:25|3.2571
08:58:26|3.257
08:58:27|3.2575
08:58:28|3.2563
08:58:29|3.2568
08:58:30|3.256
08:58:31|3.2577
08:58:32|3.258
08:58:33|3.2566
08:58:34|3.2559
08:58:35|3.2571
08:58:36|3.2565
08:58:37|3.2566
08:58:38|3.2565
08:58:39|3.257
08:58:40|3.2588
08:58:41|3.26
08:58:42|3.2602
08:58:43|3.2595
08:58:44|3.2583
08:58:45|3.2583
08:58:46|3.2583
08:58:48|3.2584
08:58:50|3.2584
08:58:51|3.2587
08:58:53|3.2583
08:58:54|3.2571
08:58:56|3.2562
08:58:56|3.2558
08:58:59|3.2559
08:58:59|3.2559
08:59:00|3.2554
08:59:02|3.254
08:59:03|3.2547
08:59:03|3.2555
08:59:06|3.2555
08:59:06|3.255
08:59:08|3.2554
08:59:09|3.2555
08:59:10|3.2564
08:59:12|3.2563
08:59:13|3.2565
08:59:14|3.2555
08:59:15|3.2555
08:59:16|3.2551
08:59:17|3.2546
08:59:18|3.2547
08:59:19|3.2534
08:59:20|3.2514
08:59:21|3.253
08:59:22|3.253
08:59:23|3.2512
08:59:24|3.2512
08:59:25|3.253
08:59:26|3.2528
08:59:27|3.2521
08:59:28|3.2515
08:59:29|3.2516
08:59:30|3.2517
08:59:31|3.2517
08:59:32|3.2517
08:59:33|3.2516
08:59:34|3.2516
08:59:35|3.2514
08:59:36|3.2512
08:59:37|3.2518
08:59:38|3.2512
08:59:39|3.2527
08:59:40|3.2528
08:59:41|3.253
08:59:42|3.2521
08:59:43|3.2528
08:59:44|3.2529
08:59:45|3.2538
08:59:46|3.2537
08:59:47|3.2537
08:59:48|3.2536
08:59:50|3.2524
08:59:51|3.2535
08:59:53|3.2526
08:59:53|3.2522
08:59:55|3.2522
08:59:56|3.25
08:59:57|3.2513
08:59:58|3.25
08:59:59|3.2501
09:00:00|3.2501
09:00:01|3.2498
09:00:02|3.2506
09:00:04|3.2495
09:00:05|3.2496
09:00:06|3.249
09:00:07|3.2495
09:00:08|3.2491
09:00:09|3.2491
09:00:10|3.248
09:00:11|3.2473
09:00:12|3.247
09:00:13|3.247
09:00:14|3.247
09:00:15|3.247
09:00:16|3.2469
09:00:17|3.2491
09:00:18|3.249
09:00:19|3.2493
09:00:20|3.2504
09:00:21|3.2499
09:00:22|3.25
09:00:23|3.2494
09:00:24|3.2494
09:00:25|3.2493
09:00:26|3.2493
09:00:27|3.2496
09:00:28|3.2496
09:00:29|3.2491
09:00:30|3.247
09:00:31|3.2473
09:00:32|3.2478
09:00:33|3.2479
09:00:34|3.2476
09:00:35|3.2486
09:00:36|3.2499
09:00:38|3.2517
09:00:39|3.2525
09:00:40|3.2514
09:00:41|3.2529
09:00:41|3.251
09:00:43|3.252
09:00:43|3.2506
09:00:44|3.2486
09:00:45|3.2485
09:00:47|3.251
09:00:47|3.2519
09:00:49|3.2507
09:00:51|3.25
09:00:52|3.2492
09:00:54|3.2491
09:00:55|3.2465
09:00:56|3.2463
09:00:57|3.2465
09:00:58|3.2457
09:00:59|3.2471
09:01:01|3.2468
09:01:02|3.2459
09:01:03|3.2447
09:01:04|3.242
09:01:05|3.2426
09:01:06|3.2426
09:01:07|3.2458
09:01:08|3.2448
09:01:09|3.2443
09:01:10|3.2428
09:01:11|3.2422
09:01:12|3.2409
09:01:13|3.2429
09:01:14|3.2425
09:01:15|3.2426
09:01:16|3.2429
09:01:17|3.2465
09:01:18|3.2447
09:01:19|3.2447
09:01:20|3.2423
09:01:21|3.2447
09:01:22|3.2447
09:01:23|3.2438
09:01:24|3.2422
09:01:25|3.2402
09:01:26|3.2404
09:01:27|3.243
09:01:28|3.2422
09:01:29|3.2413
09:01:30|3.238
09:01:31|3.2376
09:01:32|3.2405
09:01:33|3.24
09:01:34|3.2398
09:01:35|3.2413
09:01:36|3.2423
09:01:37|3.2418
09:01:38|3.2418
09:01:39|3.2455
09:01:40|3.2445
09:01:41|3.2459
09:01:42|3.242
09:01:43|3.2407
09:01:44|3.2428
09:01:45|3.2417
09:01:46|3.2406
09:01:47|3.2429
09:01:48|3.2436
09:01:49|3.245
09:01:50|3.2452
09:01:52|3.2454
09:01:53|3.2459
09:01:55|3.2467
09:01:56|3.245
09:01:57|3.2419
09:01:58|3.2424
09:01:58|3.2413
09:02:00|3.2413
09:02:00|3.2416
09:02:02|3.2401
09:02:03|3.24
09:02:03|3.2411
09:02:05|3.2414
09:02:07|3.2403
09:02:07|3.2418
09:02:08|3.243
09:02:10|3.2419
09:02:11|3.243
09:02:12|3.2465
09:02:12|3.2468
09:02:13|3.2458
09:02:15|3.2464
09:02:15|3.2439
09:02:16|3.2433
09:02:18|3.2441
09:02:19|3.2441
09:02:19|3.2429
09:02:20|3.2429
09:02:21|3.2412
09:02:23|3.2412
09:02:23|3.2425
09:02:25|3.2425
09:02:25|3.2435
09:02:26|3.242
09:02:27|3.244
09:02:29|3.2435
09:02:29|3.2429
09:02:30|3.2415
09:02:32|3.2434
09:02:33|3.2424
09:02:34|3.2442
09:02:34|3.2478
09:02:36|3.2478
09:02:36|3.2478
09:02:38|3.2478
09:02:39|3.2451
09:02:40|3.2474
09:02:41|3.2464
09:02:42|3.2481
09:02:42|3.2481
09:02:44|3.2475
09:02:45|3.2474
09:02:46|3.2483
09:02:47|3.2474
09:02:47|3.2474
09:02:48|3.2475
09:02:50|3.2475
09:02:51|3.2483
09:02:52|3.2499
09:02:54|3.2511
09:02:55|3.2526
09:02:56|3.2527
09:02:58|3.2582
09:02:59|3.2595
09:03:01|3.255
09:03:02|3.2565
09:03:03|3.2525
09:03:04|3.2545
09:03:06|3.2568
09:03:07|3.2597
09:03:08|3.2617
09:03:09|3.2629
09:03:10|3.2619
09:03:11|3.261
09:03:12|3.2604
09:03:13|3.2604
09:03:14|3.2581
09:03:16|3.2562
09:03:16|3.2543
09:03:17|3.254
09:03:18|3.2531
09:03:19|3.2528
09:03:20|3.2545
09:03:21|3.2527
09:03:22|3.2539
09:03:24|3.2539
09:03:24|3.2522
09:03:26|3.2521
09:03:27|3.2521
09:03:28|3.2505
09:03:28|3.2506
09:03:29|3.2515
09:03:30|3.2513
09:03:32|3.2513
09:03:32|3.25
09:03:34|3.2491
09:03:34|3.2484
09:03:36|3.2506
09:03:37|3.2506
09:03:37|3.249
09:03:38|3.2501
09:03:39|3.2521
09:03:40|3.2534
09:03:43|3.2534
09:03:43|3.2534
09:03:44|3.2529
09:03:45|3.2513
09:03:46|3.2489
09:03:47|3.2486
09:03:48|3.2483
09:03:49|3.2483
09:03:51|3.2475
09:03:52|3.2476
09:03:54|3.248
09:03:55|3.2474
09:03:56|3.2479
09:03:58|3.2482
09:04:00|3.2495
09:04:00|3.2497
09:04:01|3.2478
09:04:02|3.2477
09:04:03|3.2483
09:04:05|3.2483
09:04:06|3.2495
09:04:06|3.2495
09:04:08|3.2512
09:04:09|3.2503
09:04:11|3.2498
09:04:11|3.2481
09:04:12|3.2481
09:04:13|3.2486
09:04:14|3.2483
09:04:15|3.2483
09:04:16|3.2498
09:04:18|3.2503
09:04:19|3.2524
09:04:19|3.2502
09:04:20|3.249
09:04:22|3.2503
09:04:22|3.2507
09:04:23|3.2516
09:04:24|3.2525
09:04:25|3.2525
09:04:26|3.2522
09:04:27|3.25
09:04:30|3.2496
09:04:30|3.2486
09:04:32|3.2476
09:04:32|3.2481
09:04:34|3.2492
09:04:35|3.2482
09:04:36|3.2476
09:04:37|3.2483
09:04:38|3.2475
09:04:39|3.2475
09:04:40|3.2468
09:04:41|3.2477
09:04:42|3.2496
09:04:43|3.2465
09:04:44|3.2465
09:04:45|3.246
09:04:46|3.2446
09:04:47|3.2437
09:04:48|3.2437
09:04:49|3.2432
09:04:50|3.2436
09:04:51|3.2436
09:04:52|3.2441
09:04:53|3.2457
09:04:54|3.2442
09:04:55|3.244
09:04:57|3.2457
09:04:58|3.2506
09:05:00|3.2464
09:05:02|3.2455
09:05:02|3.2432
09:05:04|3.244
09:05:05|3.2455
09:05:05|3.2431
09:05:06|3.2431
09:05:07|3.2444
09:05:09|3.2465
09:05:10|3.2469
09:05:11|3.2454
09:05:11|3.2454
09:05:13|3.2461
09:05:13|3.2461
09:05:16|3.2482
09:05:17|3.2469
09:05:17|3.2477
09:05:19|3.2479
09:05:20|3.2478
09:05:20|3.2471
09:05:22|3.2472
09:05:23|3.2462
09:05:23|3.2447
09:05:24|3.244
09:05:25|3.244
09:05:27|3.2448
09:05:27|3.2458
09:05:29|3.2458
09:05:29|3.2439
09:05:31|3.2448
09:05:31|3.2441
09:05:32|3.2452
09:05:34|3.244
09:05:34|3.2447
09:05:36|3.2448
09:05:37|3.2444
09:05:38|3.2472
09:05:39|3.2448
09:05:39|3.2448
09:05:41|3.245
09:05:42|3.2444
09:05:43|3.2444
09:05:44|3.2466
09:05:45|3.2466
09:05:46|3.2466
09:05:47|3.246
09:05:48|3.2454
09:05:49|3.245
09:05:50|3.2445
09:05:51|3.2434
09:05:52|3.2434
09:05:53|3.245
09:05:54|3.2441
09:05:56|3.2449
09:05:58|3.2431
09:05:59|3.2431
09:06:01|3.2436
09:06:01|3.2444
09:06:03|3.2445
09:06:04|3.2446
09:06:05|3.2453
09:06:06|3.2472
09:06:07|3.2472
09:06:08|3.2472
09:06:09|3.2467
09:06:10|3.2445
09:06:11|3.2455
09:06:12|3.2456
09:06:13|3.2459
09:06:15|3.2468
09:06:16|3.2464
09:06:17|3.2465
09:06:18|3.2473
09:06:19|3.2458
09:06:20|3.2472
09:06:22|3.2468
09:06:22|3.2483
09:06:23|3.2459
09:06:24|3.2453
09:06:26|3.245
09:06:27|3.2424
09:06:28|3.2426
09:06:28|3.2425
09:06:30|3.2423
09:06:30|3.2422
09:06:32|3.2437
09:06:33|3.2415
09:06:33|3.2434
09:06:35|3.2434
09:06:36|3.2434
09:06:37|3.2434
09:06:38|3.2437
09:06:39|3.2464
09:06:40|3.2455
09:06:40|3.2445
09:06:42|3.2446
09:06:42|3.2437
09:06:44|3.2445
09:06:45|3.2446
09:06:45|3.2445
09:06:46|3.2448
09:06:48|3.2449
09:06:48|3.2449
09:06:50|3.2449
09:06:50|3.2443
09:06:52|3.2429
09:06:53|3.242
09:06:54|3.2426
09:06:54|3.2418
09:06:56|3.2432
09:06:58|3.2415
09:06:59|3.2399
09:07:01|3.2393
09:07:01|3.2388
09:07:03|3.2388
09:07:03|3.2392
09:07:05|3.2401
09:07:06|3.2399
09:07:06|3.2419
09:07:08|3.2414
09:07:09|3.2417
09:07:10|3.2432
09:07:11|3.2454
09:07:12|3.2446
09:07:13|3.244
09:07:15|3.2435
09:07:16|3.2424
09:07:17|3.2432
09:07:18|3.2428
09:07:19|3.2444
09:07:20|3.2445
09:07:22|3.2444
09:07:22|3.2442
09:07:23|3.2432
09:07:25|3.2445
09:07:25|3.2434
09:07:26|3.2445
09:07:27|3.2446
09:07:29|3.2446
09:07:29|3.2452
09:07:30|3.2452
09:07:31|3.2473
09:07:32|3.2465
09:07:33|3.2468
09:07:34|3.2459
09:07:35|3.2475
09:07:36|3.2468
09:07:38|3.2468
09:07:39|3.2468
09:07:40|3.2467
09:07:40|3.2445
09:07:41|3.246
09:07:42|3.2475
09:07:44|3.2461
09:07:44|3.2464
09:07:46|3.2469
09:07:46|3.249
09:07:47|3.2482
09:07:49|3.2477
09:07:49|3.2477
09:07:51|3.2461
09:07:51|3.2451
09:07:52|3.2439
09:07:53|3.245
09:07:54|3.2441
09:07:55|3.2441
09:07:58|3.2449
09:07:59|3.2439
09:08:01|3.2447
09:08:03|3.2467
09:08:04|3.2462
09:08:05|3.2476
09:08:06|3.2464
09:08:07|3.2464
09:08:08|3.2474
09:08:09|3.2442
09:08:10|3.2447
09:08:11|3.2466
09:08:12|3.2466
09:08:13|3.2466
09:08:14|3.249
09:08:15|3.2489
09:08:16|3.2489
09:08:17|3.2478
09:08:18|3.2481
09:08:19|3.2497
09:08:20|3.2505
09:08:21|3.2492
09:08:22|3.2492
09:08:23|3.2483
09:08:24|3.2497
09:08:25|3.2499
09:08:26|3.2514
09:08:27|3.2515
09:08:28|3.2541
09:08:29|3.2547
09:08:31|3.2521
09:08:31|3.2526
09:08:32|3.255
09:08:33|3.2576
09:08:34|3.2594
09:08:35|3.2586
09:08:36|3.2579
09:08:37|3.2571
09:08:38|3.2571
09:08:39|3.2575
09:08:40|3.2575
09:08:41|3.2571
09:08:42|3.2571
09:08:43|3.2569
09:08:44|3.2569
09:08:45|3.256
09:08:46|3.2578
09:08:47|3.2579
09:08:48|3.2571
09:08:49|3.2561
09:08:50|3.2586
09:08:51|3.2601
09:08:52|3.2577
09:08:53|3.26
09:08:54|3.2621
09:08:55|3.2609
09:08:56|3.2609
09:08:57|3.2599
09:08:58|3.2598
09:08:59|3.2575
09:09:00|3.2586
09:09:02|3.2594
09:09:03|3.2594
09:09:04|3.2599
09:09:05|3.2599
09:09:06|3.2599
09:09:07|3.2604
09:09:08|3.2589
09:09:09|3.2571
09:09:11|3.2547
09:09:12|3.2549
09:09:12|3.2532
09:09:13|3.2545
09:09:15|3.2545
09:09:16|3.2545
09:09:17|3.2546
09:09:17|3.2546
09:09:19|3.2534
09:09:20|3.2547
09:09:21|3.254
09:09:22|3.2518
09:09:23|3.2518
09:09:24|3.2528
09:09:25|3.2545
09:09:25|3.2522
09:09:27|3.2513
09:09:27|3.2515
09:09:29|3.2479
09:09:29|3.2498
09:09:30|3.2485
09:09:33|3.2483
09:09:34|3.2488
09:09:34|3.2488
09:09:35|3.2496
09:09:37|3.2521
09:09:38|3.2489
09:09:38|3.2458
09:09:40|3.247
09:09:41|3.2476
09:09:42|3.2493
09:09:43|3.2482
09:09:44|3.2482
09:09:45|3.2482
09:09:47|3.247
09:09:48|3.2428
09:09:48|3.2429
09:09:51|3.2409
09:09:52|3.2434
09:09:52|3.2431
09:09:53|3.2427
09:09:55|3.2396
09:09:55|3.2378
09:09:57|3.2384
09:09:58|3.2405
09:10:00|3.2408
09:10:01|3.2382
09:10:03|3.2359
09:10:04|3.2365
09:10:05|3.2374
09:10:07|3.2364
09:10:08|3.2381
09:10:09|3.2391
09:10:09|3.2401
09:10:11|3.2401
09:10:12|3.2383
09:10:13|3.2431
09:10:14|3.2415
09:10:15|3.2402
09:10:16|3.2432
09:10:18|3.2438
09:10:19|3.2403
09:10:20|3.2403
09:10:21|3.2421
09:10:22|3.2421
09:10:24|3.2413
09:10:25|3.2392
09:10:26|3.2377
09:10:27|3.2377
09:10:28|3.238
09:10:29|3.2382
09:10:29|3.2405
09:10:31|3.2384
09:10:32|3.2378
09:10:33|3.2375
09:10:34|3.2357
09:10:35|3.2351
09:10:36|3.2339
09:10:36|3.2351
09:10:39|3.233
09:10:39|3.2328
09:10:40|3.2349
09:10:41|3.2376
09:10:43|3.2362
09:10:43|3.2375
09:10:44|3.2381
09:10:46|3.2379
09:10:47|3.2358
09:10:48|3.2359
09:10:48|3.2359
09:10:50|3.2361
09:10:51|3.2374
09:10:51|3.2374
09:10:53|3.2374
09:10:54|3.2374
09:10:55|3.2391
09:10:55|3.2392
09:10:56|3.2381
09:10:57|3.2375
09:10:59|3.2375
09:11:00|3.2377
09:11:02|3.2386
09:11:04|3.2395
09:11:06|3.2394
09:11:07|3.2388
09:11:07|3.2405
09:11:08|3.2395
09:11:09|3.2418
09:11:10|3.2386
09:11:12|3.2406
09:11:13|3.2406
09:11:15|3.2391
09:11:16|3.2389
09:11:17|3.2414
09:11:18|3.2412
09:11:19|3.2408
09:11:20|3.2405
09:11:21|3.2377
09:11:22|3.239
09:11:23|3.2392
09:11:25|3.2373
09:11:26|3.2381
09:11:26|3.2386
09:11:29|3.2409
09:11:29|3.2409
09:11:30|3.2397
09:11:31|3.239
09:11:32|3.2384
09:11:33|3.2381
09:11:34|3.2381
09:11:35|3.24
09:11:36|3.2395
09:11:37|3.2395
09:11:38|3.2397
09:11:39|3.2397
09:11:40|3.2393
09:11:41|3.2385
09:11:42|3.2365
09:11:43|3.2365
09:11:44|3.2365
09:11:46|3.2365
09:11:47|3.2371
09:11:48|3.2361
09:11:49|3.2377
09:11:50|3.2377
09:11:52|3.2375
09:11:52|3.2379
09:11:53|3.2384
09:11:54|3.2376
09:11:55|3.2376
09:11:56|3.238
09:11:57|3.239
09:11:58|3.2397
09:11:59|3.2393
09:12:01|3.2408
09:12:02|3.2406
09:12:03|3.2405
09:12:05|3.2408
09:12:06|3.244
09:12:08|3.2471
09:12:09|3.245
09:12:10|3.2463
09:12:11|3.2463
09:12:12|3.2454
09:12:13|3.2433
09:12:14|3.2454
09:12:15|3.2439
09:12:16|3.2433
09:12:17|3.2433
09:12:18|3.2426
09:12:19|3.2419
09:12:20|3.2406
09:12:21|3.2402
09:12:22|3.2402
09:12:23|3.24
09:12:24|3.2399
09:12:25|3.24
09:12:26|3.24
09:12:27|3.2386
09:12:28|3.2373
09:12:29|3.2373
09:12:30|3.2358
09:12:31|3.2369
09:12:32|3.2399
09:12:33|3.2399
09:12:35|3.2384
09:12:36|3.2416
09:12:37|3.239
09:12:38|3.2379
09:12:39|3.2369
09:12:40|3.2358
09:12:42|3.2369
09:12:43|3.2351
09:12:43|3.2339
09:12:44|3.2339
09:12:45|3.233
09:12:48|3.2349
09:12:48|3.2341
09:12:49|3.2349
09:12:50|3.2341
09:12:51|3.2341
09:12:52|3.2367
09:12:53|3.2382
09:12:54|3.2357
09:12:55|3.2362
09:12:56|3.2356
09:12:58|3.2341
09:12:59|3.2335
09:13:00|3.2343
09:13:00|3.2342
09:13:03|3.2341
09:13:04|3.233
09:13:05|3.2317
09:13:07|3.2317
09:13:08|3.234
09:13:09|3.235
09:13:10|3.2349
09:13:11|3.2343
09:13:12|3.2368
09:13:13|3.2392
09:13:14|3.2398
09:13:15|3.2378
09:13:16|3.238
09:13:17|3.2383
09:13:18|3.2415
09:13:19|3.2413
09:13:21|3.2429
09:13:22|3.2423
09:13:23|3.2433
09:13:23|3.2435
09:13:25|3.2436
09:13:26|3.2455
09:13:27|3.2456
09:13:28|3.2455
09:13:29|3.2458
09:13:30|3.2458
09:13:31|3.2454
09:13:32|3.2438
09:13:33|3.2456
09:13:34|3.2431
09:13:35|3.2426
09:13:36|3.2428
09:13:37|3.2428
09:13:38|3.2431
09:13:39|3.2422
09:13:41|3.2438
09:13:41|3.2438
09:13:43|3.2438
09:13:44|3.2442
09:13:44|3.2456
09:13:45|3.246
09:13:47|3.2448
09:13:48|3.2448
09:13:49|3.2445
09:13:49|3.244
09:13:51|3.2434
09:13:51|3.2443
09:13:52|3.2435
09:13:54|3.2426
09:13:55|3.2437
09:13:57|3.2444
09:13:57|3.2447
09:13:58|3.2417
09:13:59|3.2417
09:14:00|3.2417
09:14:01|3.2404
09:14:03|3.2423
09:14:04|3.2423
09:14:06|3.239
09:14:07|3.2408
09:14:07|3.2411
09:14:09|3.2411
09:14:10|3.2387
09:14:11|3.2394
09:14:12|3.2377
09:14:13|3.2393
09:14:14|3.24
09:14:15|3.24
09:14:16|3.237
09:14:17|3.2381
09:14:19|3.2393
09:14:20|3.2414
09:14:21|3.2407
09:14:22|3.24
09:14:23|3.2396
09:14:24|3.2396
09:14:25|3.2373
09:14:26|3.2362
09:14:27|3.2372
09:14:28|3.2365
09:14:29|3.2361
09:14:30|3.2395
09:14:31|3.2396
09:14:33|3.2376
09:14:34|3.2382
09:14:34|3.24
09:14:36|3.2373
09:14:37|3.2377
09:14:38|3.2364
09:14:39|3.2373
09:14:40|3.2374
09:14:40|3.2374
09:14:42|3.2375
09:14:43|3.2368
09:14:44|3.2368
09:14:45|3.2368
09:14:45|3.2369
09:14:47|3.2376
09:14:48|3.2376
09:14:48|3.2375
09:14:50|3.2381
09:14:50|3.2394
09:14:52|3.2403
09:14:53|3.2407
09:14:54|3.2407
09:14:55|3.2397
09:14:55|3.2397
09:14:57|3.2397
09:14:58|3.2386
09:14:59|3.238
09:15:00|3.2369
09:15:01|3.2383
09:15:03|3.2375
09:15:04|3.2365
09:15:05|3.236
09:15:06|3.2361
09:15:07|3.2375
09:15:08|3.2375
09:15:09|3.2353
09:15:12|3.2364
09:15:13|3.2318
09:15:13|3.233
09:15:14|3.2331
09:15:16|3.2366
09:15:17|3.2354
09:15:17|3.2364
09:15:18|3.2349
09:15:19|3.2366
09:15:20|3.2363
09:15:21|3.2349
09:15:24|3.235
09:15:24|3.2331
09:15:25|3.2311
09:15:27|3.2325
09:15:27|3.231
09:15:29|3.237
09:15:29|3.237
09:15:31|3.2371
09:15:31|3.2403
09:15:33|3.2425
09:15:33|3.2413
09:15:34|3.2398
09:15:36|3.2424
09:15:36|3.2455
09:15:37|3.2472
09:15:38|3.2479
09:15:39|3.2515
09:15:40|3.25
09:15:41|3.2516
09:15:43|3.2512
09:15:44|3.2516
09:15:44|3.2526
09:15:45|3.2514
09:15:46|3.2519
09:15:48|3.251
09:15:48|3.2518
09:15:49|3.2565
09:15:50|3.2562
09:15:51|3.257
09:15:52|3.2569
09:15:54|3.2585
09:15:54|3.2588
09:15:55|3.2572
09:15:56|3.2558
09:15:57|3.2553
09:15:58|3.2569
09:15:59|3.2582
09:16:00|3.2608
09:16:01|3.2612
09:16:03|3.26
09:16:03|3.26
09:16:05|3.2588
09:16:07|3.2611
09:16:09|3.2561
09:16:10|3.2612
09:16:12|3.2603
09:16:13|3.2598
09:16:14|3.2595
09:16:14|3.2615
09:16:15|3.2613
09:16:17|3.2611
09:16:18|3.2598
09:16:19|3.2604
09:16:19|3.2599
09:16:21|3.26
09:16:22|3.2611
09:16:23|3.2596
09:16:23|3.2612
09:16:24|3.2588
09:16:26|3.2575
09:16:27|3.2562
09:16:28|3.2562
09:16:29|3.2561
09:16:30|3.2553
09:16:31|3.2538
09:16:31|3.2524
09:16:32|3.2554
09:16:34|3.2554
09:16:34|3.2554
09:16:36|3.2532
09:16:37|3.252
09:16:38|3.2517
09:16:39|3.2519
09:16:40|3.2519
09:16:41|3.2519
09:16:42|3.2528
09:16:43|3.2557
09:16:44|3.256
09:16:45|3.2559
09:16:46|3.2559
09:16:47|3.253
09:16:48|3.2531
09:16:49|3.2531
09:16:50|3.252
09:16:51|3.252
09:16:52|3.252
09:16:53|3.2537
09:16:54|3.2574
09:16:55|3.2577
09:16:56|3.2572
09:16:57|3.2571
09:16:59|3.2571
09:16:59|3.2535
09:17:00|3.2548
09:17:01|3.2548
09:17:02|3.2564
09:17:03|3.2585
09:17:05|3.2589
09:17:06|3.2596
09:17:08|3.2615
09:17:10|3.2614
09:17:12|3.2622
09:17:12|3.2651
09:17:13|3.2656
09:17:15|3.2656
09:17:15|3.2656
09:17:16|3.2656
09:17:17|3.2641
09:17:18|3.2637
09:17:20|3.2664
09:17:21|3.2664
09:17:22|3.2653
09:17:23|3.2663
09:17:24|3.2666
09:17:25|3.2671
09:17:26|3.2677
09:17:27|3.2669
09:17:28|3.2684
09:17:29|3.2677
09:17:30|3.2673
09:17:31|3.2693
09:17:31|3.2678
09:17:33|3.2667
09:17:34|3.2667
09:17:35|3.2668
09:17:36|3.2648
09:17:37|3.264
09:17:38|3.2651
09:17:39|3.2648
09:17:40|3.2662
09:17:41|3.2661
09:17:42|3.2664
09:17:43|3.2665
09:17:44|3.2662
09:17:44|3.2658
09:17:45|3.2657
09:17:47|3.2657
09:17:48|3.2656
09:17:48|3.2653
09:17:50|3.264
09:17:51|3.266
09:17:52|3.2667
09:17:53|3.2669
09:17:53|3.2669
09:17:55|3.2678
09:17:56|3.2668
09:17:57|3.2679
09:17:58|3.2693
09:17:59|3.2677
09:18:00|3.2693
09:18:01|3.2683
09:18:02|3.2686
09:18:03|3.2683
09:18:04|3.2694
09:18:05|3.2691
09:18:06|3.2697
09:18:06|3.2699
09:18:08|3.2688
09:18:09|3.2686
09:18:10|3.2686
09:18:12|3.2688
09:18:13|3.2688
09:18:13|3.2696
09:18:14|3.27
09:18:16|3.269
09:18:17|3.269
09:18:18|3.2696
09:18:20|3.268
09:18:20|3.2668
09:18:22|3.2679
09:18:24|3.2677
09:18:25|3.2682
09:18:26|3.2676
09:18:27|3.2677
09:18:28|3.2675
09:18:29|3.2675
09:18:30|3.2687
09:18:31|3.2683
09:18:32|3.2699
09:18:34|3.2687
09:18:35|3.2687
09:18:36|3.2687
09:18:37|3.2702
09:18:38|3.2716
09:18:39|3.2719
09:18:40|3.2725
09:18:41|3.2725
09:18:42|3.2721
09:18:43|3.2718
09:18:44|3.2726
09:18:45|3.2726
09:18:46|3.2727
09:18:47|3.2715
09:18:47|3.2721
09:18:49|3.2721
09:18:50|3.2733
09:18:51|3.274
09:18:52|3.2741
09:18:53|3.2741
09:18:54|3.2749
09:18:55|3.2739
09:18:56|3.2739
09:18:56|3.2748
09:18:57|3.2748
09:18:59|3.2742
09:19:00|3.2761
09:19:01|3.2736
09:19:02|3.2702
09:19:03|3.2699
09:19:04|3.2703
09:19:05|3.2703
09:19:06|3.2703
09:19:07|3.2696
09:19:08|3.2715
09:19:10|3.2715
09:19:12|3.273
09:19:14|3.2763
09:19:14|3.2763
09:19:16|3.2769
09:19:17|3.2764
09:19:17|3.2754
09:19:19|3.2751
09:19:19|3.2727
09:19:21|3.2734
09:19:22|3.2733
09:19:23|3.2766
09:19:24|3.2742
09:19:25|3.2746
09:19:26|3.2737
09:19:27|3.2744
09:19:28|3.274
09:19:29|3.2746
09:19:30|3.2737
09:19:31|3.2738
09:19:32|3.2738
09:19:33|3.276
09:19:34|3.2721
09:19:35|3.2706
09:19:36|3.2746
09:19:37|3.2741
09:19:38|3.2741
09:19:39|3.2757
09:19:40|3.2738
09:19:41|3.2731
09:19:42|3.275
09:19:43|3.2727
09:19:44|3.2733
09:19:45|3.2733
09:19:46|3.2751
09:19:47|3.2753
09:19:48|3.2753
09:19:49|3.2753
09:19:50|3.2742
09:19:51|3.2762
09:19:52|3.2751
09:19:53|3.2756
09:19:54|3.2735
09:19:56|3.2753
09:19:56|3.2753
09:19:57|3.2745
09:19:58|3.2731
09:19:59|3.2732
09:20:00|3.2759
09:20:01|3.2765
09:20:02|3.2765
09:20:03|3.2787
09:20:04|3.2775
09:20:05|3.2778
09:20:06|3.28
09:20:08|3.2782
09:20:08|3.2801
09:20:11|3.2805
09:20:11|3.28
09:20:12|3.2782
09:20:13|3.2767
09:20:14|3.2786
09:20:15|3.2766
09:20:16|3.2782
09:20:17|3.2778
09:20:19|3.2799
09:20:20|3.2785
09:20:21|3.2785
09:20:21|3.2785
09:20:23|3.2777
09:20:24|3.2771
09:20:25|3.2777
09:20:26|3.2799
09:20:27|3.2798
09:20:28|3.2786
09:20:29|3.278
09:20:30|3.2797
09:20:31|3.2795
09:20:32|3.2771
09:20:33|3.2784
09:20:34|3.2783
09:20:35|3.277
09:20:36|3.2786
09:20:37|3.2786
09:20:39|3.2762
09:20:39|3.2752
09:20:41|3.2751
09:20:41|3.2752
09:20:42|3.2758
09:20:44|3.2783
09:20:44|3.2777
09:20:46|3.2804
09:20:46|3.2809
09:20:47|3.2808
09:20:48|3.2817
09:20:50|3.2817
09:20:50|3.2788
09:20:51|3.2811
09:20:52|3.2791
09:20:54|3.2795
09:20:54|3.2808
09:20:55|3.2783
09:20:56|3.2802
09:20:58|3.2812
09:20:58|3.2812
09:20:59|3.2805
09:21:00|3.2816
09:21:01|3.2801
09:21:02|3.28
09:21:04|3.2805
09:21:06|3.2821
09:21:06|3.2782
09:21:07|3.2805
09:21:08|3.28
09:21:10|3.2801
09:21:11|3.2786
09:21:13|3.2799
09:21:14|3.28
09:21:14|3.28
09:21:16|3.2802
09:21:16|3.2805
09:21:18|3.2805
09:21:18|3.2799
09:21:20|3.2799
09:21:21|3.28
09:21:21|3.2799
09:21:23|3.2808
09:21:23|3.28
09:21:26|3.2764
09:21:27|3.2751
09:21:28|3.2743
09:21:28|3.2773
09:21:30|3.2767
09:21:30|3.2767
09:21:31|3.2775
09:21:33|3.2775
09:21:34|3.2784
09:21:34|3.2771
09:21:35|3.2775
09:21:36|3.276
09:21:38|3.276
09:21:39|3.2764
09:21:41|3.2759
09:21:41|3.2751
09:21:42|3.2781
09:21:43|3.2765
09:21:44|3.2768
09:21:45|3.2771
09:21:46|3.2791
09:21:47|3.2791
09:21:48|3.2796
09:21:49|3.2802
09:21:50|3.278
09:21:51|3.278
09:21:52|3.2779
09:21:53|3.2783
09:21:54|3.278
09:21:55|3.2783
09:21:56|3.2806
09:21:57|3.28
09:21:58|3.2804
09:21:59|3.2805
09:22:00|3.2826
09:22:01|3.2826
09:22:02|3.2811
09:22:03|3.2817
09:22:04|3.28
09:22:05|3.28
09:22:06|3.2787
09:22:07|3.2761
09:22:08|3.2761
09:22:09|3.2761
09:22:10|3.2727
09:22:12|3.2725
09:22:13|3.2747
09:22:14|3.271
09:22:15|3.27
09:22:16|3.2718
09:22:17|3.2716
09:22:19|3.2725
09:22:20|3.2706
09:22:22|3.2703
09:22:23|3.2687
09:22:24|3.2673
09:22:24|3.2684
09:22:26|3.2678
09:22:26|3.2709
09:22:28|3.2721
09:22:29|3.269
09:22:29|3.2716
09:22:30|3.2718
09:22:32|3.271
09:22:33|3.2698
09:22:34|3.27
09:22:35|3.27
09:22:36|3.27
09:22:37|3.2689
09:22:38|3.2683
09:22:39|3.2693
09:22:40|3.266
09:22:41|3.2667
09:22:42|3.2665
09:22:43|3.2682
09:22:44|3.268
09:22:45|3.2693
09:22:46|3.2692
09:22:48|3.2681
09:22:48|3.2702
09:22:49|3.2687
09:22:50|3.2686
09:22:51|3.2689
09:22:52|3.2689
09:22:53|3.2689
09:22:54|3.2689
09:22:55|3.2698
09:22:57|3.2693
09:22:58|3.2698
09:22:59|3.268
09:23:00|3.268
09:23:01|3.2674
09:23:02|3.2691
09:23:03|3.2695
09:23:04|3.2661
09:23:05|3.2661
09:23:06|3.2666
09:23:07|3.2637
09:23:08|3.2639
09:23:09|3.2636
09:23:10|3.2638
09:23:11|3.2645
09:23:12|3.264
09:23:14|3.2613
09:23:15|3.2629
09:23:17|3.2623
09:23:18|3.2625
09:23:19|3.2632
09:23:20|3.263
09:23:21|3.2618
09:23:23|3.2618
09:23:25|3.2605
09:23:25|3.2605
09:23:26|3.2597
09:23:27|3.2592
09:23:28|3.2577
09:23:30|3.2589
09:23:31|3.2589
09:23:32|3.2589
09:23:33|3.2577
09:23:34|3.2574
09:23:35|3.2591
09:23:36|3.2563
09:23:37|3.2573
09:23:39|3.2572
09:23:40|3.2577
09:23:40|3.2589
09:23:42|3.2589
09:23:42|3.2574
09:23:43|3.2574
09:23:45|3.2574
09:23:46|3.2574
09:23:47|3.2571
09:23:47|3.2588
09:23:49|3.258
09:23:49|3.2584
09:23:51|3.2582
09:23:52|3.2569
09:23:52|3.257
09:23:54|3.258
09:23:54|3.2571
09:23:56|3.2571
09:23:56|3.2575
09:23:58|3.2588
09:23:58|3.2579
09:24:00|3.2577
09:24:01|3.2573
09:24:02|3.2576
09:24:02|3.2576
09:24:04|3.2589
09:24:04|3.2572
09:24:06|3.259
09:24:07|3.2589
09:24:07|3.2572
09:24:09|3.2571
09:24:10|3.2556
09:24:10|3.2559
09:24:12|3.255
09:24:13|3.2551
09:24:15|3.2537
09:24:16|3.2574
09:24:17|3.2581
09:24:19|3.2587
09:24:20|3.2582
09:24:20|3.2631
09:24:22|3.2648
09:24:24|3.2649
09:24:24|3.2649
09:24:26|3.2652
09:24:28|3.2639
09:24:30|3.2641
09:24:31|3.2641
09:24:33|3.2652
09:24:33|3.2652
09:24:34|3.2646
09:24:36|3.2646
09:24:36|3.2654
09:24:38|3.2671
09:24:38|3.2673
09:24:40|3.2676
09:24:41|3.2678
09:24:41|3.2674
09:24:44|3.2688
09:24:45|3.2688
09:24:45|3.2679
09:24:47|3.2706
09:24:47|3.2687
09:24:48|3.2689
09:24:49|3.2688
09:24:51|3.2688
09:24:52|3.2688
09:24:53|3.2689
09:24:53|3.2695
09:24:55|3.27
09:24:55|3.2689
09:24:56|3.2672
09:24:57|3.2698
09:24:58|3.2704
09:24:59|3.2703
09:25:00|3.2692
09:25:02|3.2694
09:25:03|3.2711
09:25:03|3.2723
09:25:04|3.2731
09:25:05|3.2712
09:25:07|3.2692
09:25:07|3.2695
09:25:08|3.2694
09:25:09|3.2694
09:25:10|3.2733
09:25:11|3.2733
09:25:13|3.272
09:25:15|3.2742
09:25:16|3.2744
09:25:17|3.2745
09:25:18|3.2747
09:25:20|3.2735
09:25:20|3.2735
09:25:22|3.2736
09:25:23|3.2724
09:25:24|3.2727
09:25:25|3.2735
09:25:26|3.2727
09:25:27|3.2735
09:25:28|3.2727
09:25:29|3.2727
09:25:31|3.2714
09:25:31|3.2711
09:25:32|3.2708
09:25:34|3.2716
09:25:35|3.268
09:25:36|3.2666
09:25:37|3.2666
09:25:38|3.2679
09:25:39|3.2679
09:25:40|3.2694
09:25:41|3.2694
09:25:42|3.2697
09:25:43|3.2727
09:25:44|3.2717
09:25:45|3.2746
09:25:46|3.274
09:25:47|3.2751
09:25:48|3.2751
09:25:49|3.2743
09:25:50|3.2716
09:25:51|3.2718
09:25:52|3.2733
09:25:53|3.2731
09:25:54|3.2731
09:25:55|3.2737
09:25:56|3.2757
09:25:57|3.274
09:25:58|3.2742
09:25:59|3.2729
09:26:00|3.2716
09:26:01|3.2725
09:26:02|3.2733
09:26:03|3.2735
09:26:04|3.2757
09:26:05|3.2744
09:26:06|3.2751
09:26:07|3.2769
09:26:08|3.2764
09:26:10|3.2766
09:26:10|3.2751
09:26:11|3.275
09:26:12|3.274
09:26:14|3.2748
09:26:16|3.272
09:26:18|3.2746
09:26:20|3.2726
09:26:20|3.2734
09:26:22|3.2741
09:26:22|3.2725
09:26:24|3.2711
09:26:25|3.2719
09:26:26|3.27
09:26:27|3.2689
09:26:28|3.2689
09:26:29|3.2684
09:26:30|3.2695
09:26:31|3.2673
09:26:32|3.2689
09:26:34|3.2673
09:26:35|3.2692
09:26:36|3.268
09:26:37|3.2697
09:26:38|3.263
09:26:39|3.2632
09:26:40|3.2625
09:26:41|3.2639
09:26:42|3.2639
09:26:43|3.2639
09:26:44|3.2623
09:26:45|3.2623
09:26:46|3.2624
09:26:47|3.2623
09:26:48|3.2635
09:26:49|3.2628
09:26:50|3.2592
09:26:51|3.2614
09:26:52|3.2579
09:26:53|3.258
09:26:54|3.2606
09:26:55|3.2634
09:26:56|3.2603
09:26:57|3.2582
09:26:58|3.2573
09:26:59|3.2583
09:27:00|3.2592
09:27:01|3.2606
09:27:02|3.2606
09:27:03|3.2606
09:27:04|3.2612
09:27:05|3.2612
09:27:06|3.2578
09:27:07|3.2587
09:27:08|3.2558
09:27:09|3.2572
09:27:10|3.2559
09:27:11|3.2553
09:27:12|3.2553
09:27:13|3.2553
09:27:14|3.2521
09:27:15|3.2537
09:27:17|3.2504
09:27:19|3.25
09:27:20|3.2527
09:27:21|3.2502
09:27:23|3.253
09:27:24|3.2532
09:27:25|3.254
09:27:26|3.2543
09:27:27|3.257
09:27:28|3.2574
09:27:29|3.258
09:27:29|3.2562
09:27:32|3.2572
09:27:33|3.2555
09:27:34|3.257
09:27:35|3.2557
09:27:35|3.2587
09:27:37|3.2574
09:27:38|3.2582
09:27:39|3.2572
09:27:40|3.2572
09:27:40|3.2557
09:27:42|3.2569
09:27:43|3.2583
09:27:44|3.2572
09:27:44|3.2579
09:27:46|3.2524
09:27:47|3.2522
09:27:48|3.2518
09:27:49|3.2536
09:27:50|3.2522
09:27:50|3.2531
09:27:51|3.2518
09:27:52|3.2518
09:27:54|3.2525
09:27:55|3.2506
09:27:56|3.2506
09:27:57|3.2509
09:27:58|3.2508
09:27:59|3.2502
09:28:00|3.2492
09:28:01|3.2492
09:28:01|3.2507
09:28:02|3.2522
09:28:04|3.2522
09:28:05|3.2522
09:28:06|3.2518
09:28:07|3.2528
09:28:08|3.2533
09:28:08|3.2539
09:28:10|3.2528
09:28:11|3.2533
09:28:11|3.2503
09:28:12|3.2483
09:28:13|3.2479
09:28:15|3.2485
09:28:16|3.2484
09:28:17|3.2513
09:28:19|3.2519
09:28:20|3.2528
09:28:21|3.2513
09:28:22|3.2507
09:28:23|3.2491
09:28:24|3.2498
09:28:25|3.2498
09:28:27|3.2504
09:28:27|3.2505
09:28:28|3.2513
09:28:29|3.2502
09:28:30|3.2533
09:28:31|3.2537
09:28:32|3.2537
09:28:33|3.2589
09:28:34|3.2599
09:28:36|3.2611
09:28:36|3.2587
09:28:38|3.26
09:28:39|3.258
09:28:39|3.258
09:28:40|3.2589
09:28:41|3.2604
09:28:42|3.2604
09:28:43|3.2597
09:28:44|3.2589
09:28:45|3.2589
09:28:46|3.2584
09:28:47|3.2611
09:28:48|3.2611
09:28:49|3.2611
09:28:50|3.2617
09:28:51|3.2618
09:28:52|3.2623
09:28:53|3.2623
09:28:54|3.2613
09:28:56|3.261
09:28:56|3.263
09:28:57|3.2642
09:28:58|3.2647
09:29:00|3.2642
09:29:01|3.2629
09:29:01|3.2625
09:29:03|3.2658
09:29:03|3.2665
09:29:04|3.2651
09:29:06|3.2642
09:29:06|3.2635
09:29:08|3.2635
09:29:08|3.262
09:29:09|3.2639
09:29:10|3.2649
09:29:11|3.265
09:29:12|3.2652
09:29:13|3.2627
09:29:14|3.2609
09:29:15|3.2611
09:29:17|3.26
09:29:19|3.2559
09:29:20|3.2561
09:29:21|3.2551
09:29:22|3.2555
09:29:24|3.2556
09:29:25|3.255
09:29:26|3.2536
09:29:27|3.2532
09:29:28|3.2532
09:29:29|3.2557
09:29:30|3.2574
09:29:32|3.2574
09:29:32|3.2578
09:29:34|3.2577
09:29:34|3.2591
09:29:35|3.2627
09:29:37|3.261
09:29:37|3.2628
09:29:38|3.2628
09:29:40|3.2633
09:29:40|3.2623
09:29:42|3.2636
09:29:43|3.262
09:29:45|3.2628
09:29:46|3.2628
09:29:47|3.2624
09:29:48|3.2603
09:29:49|3.2604
09:29:50|3.2604
09:29:50|3.2584
09:29:52|3.2584
09:29:52|3.2558
09:29:54|3.2552
09:29:55|3.2555
09:29:56|3.2553
09:29:56|3.259
09:29:58|3.2589
09:29:59|3.2561
09:30:00|3.2551
09:30:01|3.2551
09:30:01|3.2551
09:30:03|3.2554
09:30:04|3.2555
09:30:05|3.2556
09:30:05|3.2556
09:30:07|3.2556
09:30:08|3.2542
09:30:09|3.2519
09:30:10|3.2535
09:30:11|3.2553
09:30:12|3.2541
09:30:12|3.2522
09:30:13|3.252
09:30:14|3.2528
09:30:15|3.2528
09:30:17|3.2513
09:30:18|3.2504
09:30:20|3.25
09:30:23|3.2526
09:30:24|3.2504
09:30:25|3.2526
09:30:26|3.2517
09:30:27|3.2513
09:30:29|3.2533
09:30:30|3.2548
09:30:31|3.2548
09:30:32|3.2549
09:30:33|3.2549
09:30:35|3.2551
09:30:35|3.2551
09:30:36|3.2574
09:30:37|3.2568
09:30:38|3.2602
09:30:40|3.2598
09:30:41|3.2598
09:30:42|3.2598
09:30:43|3.2601
09:30:44|3.2614
09:30:45|3.2621
09:30:45|3.2626
09:30:47|3.2616
09:30:48|3.2627
09:30:50|3.2614
09:30:51|3.262
09:30:52|3.2625
09:30:52|3.2647
09:30:54|3.2665
09:30:55|3.2661
09:30:55|3.267
09:30:58|3.2676
09:30:59|3.2686
09:31:01|3.27
09:31:02|3.2664
09:31:03|3.2679
09:31:04|3.2665
09:31:06|3.2698
09:31:07|3.2709
09:31:09|3.269
09:31:12|3.2642
09:31:13|3.2615
09:31:15|3.2614
09:31:15|3.2601
09:31:17|3.2638
09:31:18|3.2656
09:31:19|3.2665
09:31:21|3.2676
09:31:23|3.2719
09:31:25|3.2708
09:31:26|3.2691
09:31:28|3.2697
09:31:30|3.2678
09:31:32|3.27
09:31:34|3.2673
09:31:35|3.2688
09:31:36|3.2688
09:31:37|3.2677
09:31:38|3.266
09:31:39|3.266
09:31:41|3.266
09:31:43|3.2674
09:31:45|3.2674
09:31:46|3.2671
09:31:47|3.2661
09:31:49|3.2673
09:31:50|3.2674
09:31:50|3.2674
09:31:52|3.2683
09:31:53|3.2683
09:31:54|3.2676
09:31:55|3.2686
09:31:56|3.2676
09:31:58|3.2676
09:31:58|3.2698
09:32:00|3.2688
09:32:01|3.2687
09:32:02|3.2695
09:32:03|3.2688
09:32:04|3.2661
09:32:05|3.2661
09:32:06|3.2664
09:32:07|3.2664
09:32:09|3.2667
09:32:09|3.2668
09:32:10|3.2669
09:32:11|3.2669
09:32:12|3.2661
09:32:14|3.2659
09:32:14|3.2658
09:32:16|3.2655
09:32:16|3.2653
09:32:17|3.2656
09:32:18|3.2646
09:32:19|3.2647
09:32:20|3.2639
09:32:23|3.2621
09:32:24|3.2632
09:32:25|3.2619
09:32:27|3.2617
09:32:28|3.262
09:32:29|3.2613
09:32:30|3.2613
09:32:31|3.2598
09:32:32|3.2585
09:32:33|3.2578
09:32:34|3.2581
09:32:35|3.2574
09:32:36|3.2582
09:32:37|3.2552
09:32:38|3.256
09:32:39|3.2556
09:32:40|3.2543
09:32:41|3.2579
09:32:42|3.2606
09:32:43|3.2586
09:32:45|3.2585
09:32:45|3.2587
09:32:47|3.2597
09:32:48|3.2571
09:32:48|3.2562
09:32:49|3.2578
09:32:51|3.254
09:32:52|3.2545
09:32:53|3.2573
09:32:54|3.258
09:32:55|3.2594
09:32:56|3.26
09:32:56|3.2583
09:32:58|3.2572
09:32:59|3.258
09:33:01|3.2591
09:33:01|3.2582
09:33:02|3.258
09:33:03|3.2565
09:33:04|3.2578
09:33:05|3.2577
09:33:06|3.2563
09:33:07|3.2563
09:33:08|3.2545
09:33:09|3.2554
09:33:10|3.2551
09:33:11|3.2535
09:33:12|3.2522
09:33:13|3.2513
09:33:15|3.251
09:33:16|3.25
09:33:16|3.2513
09:33:17|3.2514
09:33:19|3.2514
09:33:19|3.2545
09:33:21|3.255
09:33:23|3.2569
09:33:25|3.2579
09:33:25|3.2579
09:33:27|3.2534
09:33:28|3.2534
09:33:29|3.2536
09:33:30|3.2519
09:33:31|3.2519
09:33:32|3.2529
09:33:33|3.2521
09:33:34|3.2523
09:33:35|3.2523
09:33:37|3.2523
09:33:37|3.2531
09:33:39|3.2531
09:33:40|3.2538
09:33:41|3.2539
09:33:42|3.2539
09:33:43|3.2552
09:33:44|3.2557
09:33:45|3.2569
09:33:46|3.2564
09:33:47|3.2562
09:33:48|3.2562
09:33:49|3.2562
09:33:50|3.2561
09:33:52|3.2554
09:33:52|3.2548
09:33:54|3.2559
09:33:54|3.254
09:33:56|3.254
09:33:56|3.255
09:33:57|3.2546
09:33:59|3.2535
09:33:59|3.2524
09:34:00|3.2523
09:34:02|3.2531
09:34:03|3.2531
09:34:04|3.2523
09:34:05|3.2542
09:34:06|3.2552
09:34:07|3.2552
09:34:08|3.2552
09:34:09|3.2552
09:34:10|3.2538
09:34:11|3.2535
09:34:12|3.2535
09:34:13|3.2535
09:34:14|3.2537
09:34:15|3.2538
09:34:16|3.2551
09:34:17|3.2552
09:34:18|3.2551
09:34:19|3.2552
09:34:20|3.2551
09:34:21|3.2569
09:34:22|3.2569
09:34:24|3.2577
09:34:26|3.2576
09:34:27|3.2576
09:34:28|3.2576
09:34:29|3.2568
09:34:30|3.2557
09:34:32|3.2529
09:34:33|3.2549
09:34:35|3.2541
09:34:36|3.2561
09:34:37|3.2561
09:34:38|3.2561
09:34:39|3.2531
09:34:40|3.2541
09:34:41|3.2541
09:34:43|3.2535
09:34:44|3.2546
09:34:45|3.2538
09:34:46|3.2548
09:34:48|3.254
09:34:48|3.2541
09:34:50|3.2541
09:34:51|3.2523
09:34:52|3.2523
09:34:53|3.2523
09:34:54|3.2526
09:34:55|3.2521
09:34:56|3.253
09:34:57|3.2533
09:34:58|3.2545
09:34:58|3.2556
09:35:00|3.2589
09:35:01|3.26
09:35:02|3.26
09:35:03|3.2595
09:35:04|3.2596
09:35:05|3.2614
09:35:06|3.2628
09:35:07|3.2628
09:35:08|3.264
09:35:10|3.2649
09:35:10|3.2672
09:35:12|3.2661
09:35:13|3.2694
09:35:14|3.2716
09:35:14|3.272
09:35:15|3.2733
09:35:17|3.2731
09:35:18|3.274
09:35:19|3.2744
09:35:20|3.275
09:35:21|3.2751
09:35:22|3.2743
09:35:23|3.2729
09:35:25|3.2737
09:35:26|3.2727
09:35:27|3.2703
09:35:29|3.2715
09:35:30|3.2708
09:35:31|3.27
09:35:32|3.2698
09:35:33|3.2698
09:35:34|3.2694
09:35:35|3.2708
09:35:36|3.2725
09:35:37|3.2725
09:35:38|3.2725
09:35:39|3.2721
09:35:40|3.2726
09:35:41|3.2726
09:35:42|3.272
09:35:43|3.2721
09:35:44|3.2712
09:35:45|3.271
09:35:46|3.2708
09:35:47|3.2708
09:35:48|3.2708
09:35:49|3.2729
09:35:50|3.2725
09:35:51|3.2737
09:35:52|3.2737
09:35:53|3.2725
09:35:55|3.2729
09:35:55|3.2737
09:35:56|3.2754
09:35:58|3.2757
09:35:59|3.2763
09:35:59|3.2759
09:36:00|3.2738
09:36:02|3.2742
09:36:03|3.276
09:36:03|3.2749
09:36:05|3.2761
09:36:06|3.2766
09:36:06|3.2766
09:36:07|3.2768
09:36:09|3.2765
09:36:10|3.2778
09:36:11|3.2785
09:36:11|3.2789
09:36:13|3.2792
09:36:13|3.279
09:36:14|3.2781
09:36:15|3.2781
09:36:17|3.2779
09:36:18|3.2779
09:36:18|3.28
09:36:20|3.2788
09:36:20|3.2788
09:36:21|3.2782
09:36:22|3.2788
09:36:24|3.2788
09:36:26|3.2787
09:36:26|3.2796
09:36:28|3.281
09:36:30|3.2795
09:36:30|3.2804
09:36:32|3.2801
09:36:33|3.2794
09:36:33|3.2802
09:36:35|3.28
09:36:36|3.2789
09:36:37|3.2808
09:36:38|3.2806
09:36:39|3.2794
09:36:40|3.2799
09:36:40|3.2801
09:36:43|3.2799
09:36:43|3.2805
09:36:44|3.2804
09:36:45|3.28
09:36:46|3.281
09:36:47|3.2807
09:36:49|3.2807
09:36:49|3.2812
09:36:50|3.2809
09:36:52|3.2809
09:36:53|3.2799
09:36:55|3.28
09:36:56|3.28
09:36:57|3.2799
09:36:58|3.2806
09:36:59|3.28
09:37:00|3.28
09:37:01|3.2778
09:37:02|3.276
09:37:03|3.2764
09:37:04|3.2753
09:37:05|3.2761
09:37:06|3.2768
09:37:07|3.2791
09:37:08|3.2781
09:37:09|3.2781
09:37:10|3.2783
09:37:11|3.2783
09:37:12|3.2783
09:37:13|3.2796
09:37:14|3.2822
09:37:15|3.2821
09:37:16|3.282
09:37:17|3.2811
09:37:18|3.2812
09:37:19|3.2813
09:37:20|3.2812
09:37:21|3.2831
09:37:22|3.2831
09:37:23|3.2831
09:37:25|3.2817
09:37:26|3.2821
09:37:27|3.2819
09:37:29|3.2828
09:37:30|3.2835
09:37:31|3.2835
09:37:33|3.2838
09:37:34|3.285
09:37:35|3.2856
09:37:36|3.2842
09:37:37|3.2842
09:37:38|3.2843
09:37:39|3.2842
09:37:41|3.2843
09:37:41|3.2844
09:37:42|3.285
09:37:43|3.285
09:37:44|3.2856
09:37:45|3.2856
09:37:46|3.2843
09:37:47|3.2831
09:37:48|3.2819
09:37:49|3.2819
09:37:50|3.2807
09:37:51|3.2768
09:37:52|3.2766
09:37:53|3.2766
09:37:55|3.2775
09:37:56|3.2772
09:37:57|3.2778
09:37:58|3.2777
09:38:00|3.2795
09:38:00|3.2774
09:38:01|3.2789
09:38:02|3.2777
09:38:04|3.2778
09:38:04|3.2793
09:38:05|3.2791
09:38:06|3.2792
09:38:08|3.2792
09:38:08|3.2791
09:38:09|3.2791
09:38:11|3.2791
09:38:11|3.28
09:38:13|3.28
09:38:13|3.2811
09:38:14|3.2818
09:38:16|3.28
09:38:16|3.2817
09:38:18|3.2817
09:38:18|3.2814
09:38:19|3.2823
09:38:21|3.2827
09:38:22|3.2832
09:38:23|3.282
09:38:23|3.2825
09:38:24|3.2826
09:38:25|3.283
09:38:28|3.2831
09:38:29|3.2832
09:38:31|3.2827
09:38:32|3.2829
09:38:33|3.2809
09:38:34|3.279
09:38:35|3.279
09:38:37|3.279
09:38:38|3.2799
09:38:39|3.2812
09:38:39|3.2833
09:38:41|3.2838
09:38:42|3.2838
09:38:42|3.2838
09:38:43|3.2838
09:38:44|3.2827
09:38:46|3.2827
09:38:46|3.2828
09:38:47|3.2827
09:38:49|3.283
09:38:50|3.2827
09:38:51|3.2827
09:38:51|3.2825
09:38:53|3.283
09:38:54|3.283
09:38:55|3.2829
09:38:56|3.2835
09:38:57|3.2827
09:38:58|3.283
09:38:59|3.2839
09:39:00|3.2823
09:39:01|3.2841
09:39:02|3.2827
09:39:03|3.2827
09:39:04|3.2827
09:39:05|3.2835
09:39:06|3.2833
09:39:07|3.2831
09:39:08|3.2831
09:39:09|3.2831
09:39:10|3.2831
09:39:11|3.2825
09:39:12|3.2825
09:39:13|3.2826
09:39:14|3.283
09:39:15|3.283
09:39:16|3.2845
09:39:17|3.2847
09:39:19|3.2838
09:39:20|3.2852
09:39:21|3.2849
09:39:22|3.2835
09:39:23|3.2828
09:39:24|3.2838
09:39:25|3.2838
09:39:26|3.2842
09:39:27|3.2851
09:39:29|3.2851
09:39:31|3.285
09:39:32|3.285
09:39:33|3.285
09:39:34|3.2844
09:39:35|3.2853
09:39:36|3.2842
09:39:37|3.2842
09:39:38|3.2856
09:39:40|3.285
09:39:40|3.2849
09:39:41|3.285
09:39:44|3.285
09:39:44|3.2847
09:39:45|3.2847
09:39:46|3.2847
09:39:47|3.2838
09:39:48|3.2838
09:39:50|3.2843
09:39:50|3.2841
09:39:52|3.2842
09:39:53|3.2842
09:39:54|3.2841
09:39:55|3.2841
09:39:56|3.2841
09:39:57|3.2835
09:39:58|3.2835
09:39:59|3.2834
09:40:00|3.2833
09:40:02|3.2832
09:40:03|3.284
09:40:04|3.284
09:40:06|3.282
09:40:06|3.2823
09:40:07|3.2835
09:40:08|3.2835
09:40:11|3.2834
09:40:11|3.2832
09:40:13|3.2828
09:40:14|3.2831
09:40:15|3.283
09:40:16|3.283
09:40:17|3.2818
09:40:19|3.2815
09:40:20|3.2819
09:40:21|3.2819
09:40:22|3.2804
09:40:23|3.2804
09:40:25|3.2815
09:40:25|3.2816
09:40:26|3.2809
09:40:27|3.2804
09:40:30|3.2815
09:40:31|3.2843
09:40:32|3.2836
09:40:33|3.2844
09:40:34|3.2832
09:40:34|3.2838
09:40:37|3.2839
09:40:38|3.2832
09:40:38|3.2831
09:40:40|3.2835
09:40:40|3.2857
09:40:42|3.286
09:40:42|3.2851
09:40:44|3.2845
09:40:45|3.284
09:40:46|3.2858
09:40:47|3.2858
09:40:48|3.2844
09:40:49|3.2859
09:40:50|3.2864
09:40:51|3.2862
09:40:52|3.2859
09:40:53|3.2839
09:40:54|3.2846
09:40:55|3.2855
09:40:56|3.2865
09:40:57|3.2864
09:40:58|3.2864
09:40:59|3.2864
09:41:01|3.2856
09:41:01|3.2864
09:41:02|3.2857
09:41:03|3.2869
09:41:04|3.2856
09:41:06|3.2859
09:41:07|3.2856
09:41:08|3.2849
09:41:09|3.2844
09:41:10|3.2835
09:41:11|3.2829
09:41:12|3.2837
09:41:14|3.2846
09:41:14|3.2838
09:41:15|3.2835
09:41:16|3.2835
09:41:18|3.2835
09:41:19|3.2835
09:41:19|3.2823
09:41:20|3.2835
09:41:21|3.2844
09:41:23|3.2851
09:41:23|3.2835
09:41:24|3.2851
09:41:25|3.2851
09:41:26|3.2851
09:41:28|3.2845
09:41:29|3.2843
09:41:30|3.2847
09:41:32|3.2848
09:41:34|3.2845
09:41:35|3.2843
09:41:36|3.2843
09:41:37|3.2842
09:41:38|3.2836
09:41:39|3.28
09:41:40|3.2779
09:41:41|3.2774
09:41:43|3.2775
09:41:44|3.2777
09:41:45|3.2746
09:41:46|3.2727
09:41:47|3.2751
09:41:48|3.2724
09:41:49|3.273
09:41:50|3.2748
09:41:52|3.2751
09:41:52|3.2752
09:41:54|3.2762
09:41:55|3.2754
09:41:56|3.2738
09:41:57|3.274
09:41:58|3.274
09:41:58|3.273
09:41:59|3.2722
09:42:00|3.2722
09:42:01|3.2704
09:42:02|3.27
09:42:05|3.27
09:42:06|3.2696
09:42:06|3.2692
09:42:07|3.2673
09:42:08|3.2693
09:42:09|3.269
09:42:11|3.2672
09:42:12|3.2708
09:42:13|3.2686
09:42:14|3.2685
09:42:15|3.2716
09:42:15|3.2716
09:42:17|3.2716
09:42:18|3.2707
09:42:19|3.2698
09:42:19|3.2673
09:42:20|3.2667
09:42:21|3.268
09:42:23|3.2685
09:42:24|3.2691
09:42:25|3.27
09:42:26|3.2677
09:42:26|3.2675
09:42:28|3.2675
09:42:29|3.2669
09:42:30|3.2643
09:42:32|3.2644
09:42:32|3.2648
09:42:34|3.2648
09:42:36|3.2636
09:42:37|3.2613
09:42:39|3.264
09:42:39|3.259
09:42:40|3.2584
09:42:42|3.258
09:42:43|3.2569
09:42:44|3.2583
09:42:45|3.2593
09:42:45|3.2648
09:42:46|3.2664
09:42:48|3.2675
09:42:48|3.2699
09:42:49|3.2685
09:42:50|3.2701
09:42:52|3.2702
09:42:52|3.268
09:42:53|3.2695
09:42:54|3.2703
09:42:56|3.2708
09:42:56|3.2749
09:42:58|3.275
09:42:59|3.2743
09:43:00|3.2743
09:43:01|3.2761
09:43:02|3.2741
09:43:03|3.273
09:43:04|3.275
09:43:05|3.2758
09:43:06|3.2738
09:43:07|3.2739
09:43:08|3.2747
09:43:09|3.276
09:43:10|3.275
09:43:11|3.275
09:43:12|3.2745
09:43:13|3.2706
09:43:14|3.2706
09:43:16|3.2718
09:43:17|3.2706
09:43:18|3.2717
09:43:19|3.2733
09:43:20|3.2718
09:43:22|3.2704
09:43:22|3.2706
09:43:23|3.2706
09:43:25|3.2717
09:43:26|3.2731
09:43:28|3.2721
09:43:28|3.2726
09:43:30|3.274
09:43:30|3.2741
09:43:33|3.2765
09:43:34|3.2757
09:43:35|3.2758
09:43:36|3.2758
09:43:38|3.2767
09:43:38|3.2785
09:43:40|3.279
09:43:41|3.2791
09:43:42|3.2791
09:43:43|3.28
09:43:44|3.2806
09:43:45|3.2813
09:43:47|3.2793
09:43:48|3.2813
09:43:49|3.2792
09:43:50|3.28
09:43:51|3.279
09:43:52|3.2771
09:43:53|3.281
09:43:54|3.2784
09:43:55|3.2784
09:43:56|3.28
09:43:57|3.2787
09:43:58|3.2823
09:43:59|3.2813
09:44:00|3.2808
09:44:01|3.2808
09:44:02|3.2808
09:44:03|3.2776
09:44:04|3.2744
09:44:05|3.275
09:44:06|3.275
09:44:07|3.2746
09:44:09|3.2746
09:44:09|3.2754
09:44:10|3.2754
09:44:11|3.274
09:44:12|3.2746
09:44:13|3.2746
09:44:15|3.2754
09:44:16|3.2748
09:44:17|3.2748
09:44:18|3.2748
09:44:19|3.2742
09:44:20|3.2727
09:44:21|3.2726
09:44:22|3.2726
09:44:23|3.274
09:44:24|3.2742
09:44:25|3.2742
09:44:26|3.2765
09:44:27|3.2767
09:44:28|3.2767
09:44:29|3.2756
09:44:30|3.2801
09:44:32|3.2789
09:44:34|3.28
09:44:34|3.28
09:44:36|3.2804
09:44:38|3.2805
09:44:39|3.2828
09:44:39|3.282
09:44:41|3.2813
09:44:42|3.2826
09:44:42|3.2817
09:44:44|3.2816
09:44:45|3.2827
09:44:46|3.2778
09:44:47|3.2778
09:44:47|3.2788
09:44:49|3.2805
09:44:50|3.2815
09:44:51|3.2816
09:44:52|3.2815
09:44:53|3.2817
09:44:54|3.2817
09:44:55|3.2809
09:44:56|3.281
09:44:57|3.281
09:44:58|3.2817
09:44:59|3.2826
09:45:00|3.2825
09:45:01|3.2825
09:45:02|3.2832
09:45:03|3.2835
09:45:04|3.2827
09:45:05|3.2825
09:45:07|3.2787
09:45:08|3.2778
09:45:08|3.278
09:45:09|3.2785
09:45:11|3.277
09:45:11|3.277
09:45:13|3.277
09:45:14|3.2753
09:45:15|3.2786
09:45:16|3.2789
09:45:18|3.2786
09:45:18|3.2787
09:45:19|3.2795
09:45:20|3.2811
09:45:21|3.2805
09:45:22|3.2812
09:45:24|3.2804
09:45:24|3.2816
09:45:25|3.2815
09:45:26|3.283
09:45:27|3.2834
09:45:28|3.2837
09:45:29|3.286
09:45:32|3.2875
09:45:32|3.2881
09:45:35|3.2881
09:45:36|3.2875
09:45:38|3.2881
09:45:39|3.2875
09:45:41|3.2881
09:45:43|3.2864
09:45:44|3.2833
09:45:45|3.2844
09:45:46|3.2841
09:45:48|3.2836
09:45:48|3.2818
09:45:49|3.2819
09:45:51|3.2819
09:45:52|3.2843
09:45:52|3.285
09:45:53|3.2829
09:45:54|3.2829
09:45:56|3.2833
09:45:56|3.2812
09:45:58|3.2828
09:45:59|3.2828
09:46:00|3.2828
09:46:00|3.2828
09:46:01|3.285
09:46:02|3.2858
09:46:03|3.2868
09:46:05|3.2875
09:46:05|3.2863
09:46:07|3.2875
09:46:08|3.2865
09:46:08|3.2853
09:46:10|3.2864
09:46:11|3.2878
09:46:12|3.287
09:46:13|3.287
09:46:14|3.2866
09:46:15|3.287
09:46:16|3.287
09:46:16|3.2858
09:46:18|3.2833
09:46:18|3.2846
09:46:20|3.2843
09:46:21|3.2838
09:46:22|3.2861
09:46:22|3.2867
09:46:24|3.2876
09:46:24|3.2884
09:46:25|3.2872
09:46:26|3.2877
09:46:27|3.2889
09:46:28|3.2889
09:46:29|3.2899
09:46:31|3.2905
09:46:31|3.2909
09:46:32|3.2912
09:46:34|3.2902
09:46:35|3.2897
09:46:37|3.2899
09:46:38|3.2924
09:46:39|3.2912
09:46:41|3.2912
09:46:42|3.2926
09:46:43|3.2941
09:46:44|3.2932
09:46:45|3.2923
09:46:46|3.2911
09:46:47|3.291
09:46:48|3.2918
09:46:50|3.2923
09:46:52|3.2928
09:46:52|3.293
09:46:53|3.292
09:46:54|3.2943
09:46:55|3.2957
09:46:56|3.2951
09:46:57|3.295
09:46:59|3.2962
09:47:00|3.296
09:47:01|3.296
09:47:03|3.2951
09:47:03|3.296
09:47:05|3.2962
09:47:06|3.2954
09:47:06|3.2956
09:47:08|3.2952
09:47:08|3.2953
09:47:10|3.2956
09:47:10|3.2953
09:47:11|3.2962
09:47:12|3.2981
09:47:13|3.2973
09:47:15|3.2969
09:47:16|3.2973
09:47:16|3.2962
09:47:18|3.2912
09:47:19|3.2931
09:47:20|3.2936
09:47:22|3.2933
09:47:22|3.2949
09:47:23|3.2963
09:47:24|3.2964
09:47:25|3.2977
09:47:27|3.2968
09:47:27|3.296
09:47:29|3.2964
09:47:30|3.2975
09:47:30|3.2953
09:47:31|3.2949
09:47:32|3.2953
09:47:33|3.2933
09:47:34|3.2941
09:47:35|3.2929
09:47:38|3.294
09:47:39|3.2913
09:47:40|3.2905
09:47:41|3.2905
09:47:42|3.2901
09:47:43|3.2913
09:47:44|3.29
09:47:46|3.2901
09:47:47|3.2888
09:47:48|3.2866
09:47:49|3.2867
09:47:50|3.2865
09:47:52|3.2872
09:47:53|3.2872
09:47:54|3.285
09:47:55|3.2842
09:47:56|3.2853
09:47:57|3.2853
09:47:58|3.2848
09:47:58|3.2847
09:48:00|3.2848
09:48:01|3.2852
09:48:02|3.2858
09:48:04|3.2869
09:48:04|3.2879
09:48:06|3.289
09:48:07|3.2908
09:48:08|3.2921
09:48:09|3.2909
09:48:10|3.2937
09:48:11|3.2937
09:48:12|3.2932
09:48:13|3.2932
09:48:14|3.2911
09:48:15|3.2903
09:48:16|3.2871
09:48:17|3.2872
09:48:18|3.2886
09:48:19|3.2871
09:48:20|3.2885
09:48:21|3.2887
09:48:22|3.2906
09:48:23|3.2906
09:48:24|3.2917
09:48:25|3.292
09:48:27|3.2914
09:48:28|3.2913
09:48:29|3.2897
09:48:30|3.2889
09:48:31|3.2879
09:48:32|3.2892
09:48:33|3.2899
09:48:34|3.2892
09:48:35|3.2875
09:48:36|3.2863
09:48:38|3.2864
09:48:40|3.2845
09:48:40|3.2835
09:48:41|3.2846
09:48:43|3.2852
09:48:44|3.2862
09:48:45|3.2858
09:48:46|3.2892
09:48:47|3.2916
09:48:48|3.2931
09:48:49|3.2931
09:48:50|3.2909
09:48:51|3.2905
09:48:51|3.2914
09:48:54|3.2905
09:48:54|3.2885
09:48:55|3.288
09:48:56|3.2863
09:48:58|3.2864
09:48:59|3.2893
09:49:00|3.2904
09:49:01|3.2931
09:49:02|3.2941
09:49:03|3.2922
09:49:04|3.2923
09:49:04|3.2895
09:49:05|3.2904
09:49:06|3.2893
09:49:09|3.2913
09:49:09|3.2912
09:49:10|3.29
09:49:11|3.2913
09:49:12|3.2905
09:49:13|3.2913
09:49:14|3.2899
09:49:15|3.2894
09:49:16|3.2894
09:49:17|3.2858
09:49:18|3.2862
09:49:19|3.2859
09:49:20|3.2862
09:49:22|3.2875
09:49:23|3.2873
09:49:24|3.2892
09:49:25|3.2866
09:49:26|3.2866
09:49:26|3.2862
09:49:27|3.2859
09:49:28|3.285
09:49:29|3.2817
09:49:31|3.2802
09:49:31|3.2801
09:49:33|3.281
09:49:34|3.2801
09:49:34|3.2799
09:49:37|3.2779
09:49:37|3.2792
09:49:40|3.2833
09:49:41|3.2837
09:49:42|3.2828
09:49:43|3.2818
09:49:45|3.2791
09:49:46|3.2788
09:49:47|3.2803
09:49:48|3.2796
09:49:49|3.2796
09:49:50|3.2779
09:49:52|3.2772
09:49:52|3.2795
09:49:53|3.2794
09:49:55|3.2804
09:49:55|3.2778
09:49:57|3.2795
09:49:57|3.2821
09:49:59|3.2818
09:49:59|3.2818
09:50:00|3.2836
09:50:01|3.2839
09:50:02|3.2826
09:50:03|3.2825
09:50:04|3.2832
09:50:05|3.2829
09:50:06|3.28
09:50:07|3.2791
09:50:09|3.2787
09:50:09|3.279
09:50:11|3.2781
09:50:12|3.2789
09:50:12|3.2808
09:50:13|3.2796
09:50:15|3.2814
09:50:15|3.2795
09:50:17|3.2836
09:50:18|3.2819
09:50:19|3.2824
09:50:20|3.2825
09:50:21|3.2824
09:50:22|3.2802
09:50:22|3.2804
09:50:24|3.2831
09:50:24|3.2854
09:50:26|3.2837
09:50:26|3.2837
09:50:27|3.2837
09:50:29|3.2831
09:50:30|3.2817
09:50:30|3.2826
09:50:31|3.2826
09:50:32|3.2824
09:50:34|3.2812
09:50:35|3.2817
09:50:35|3.282
09:50:36|3.2826
09:50:38|3.2826
09:50:40|3.2827
09:50:42|3.2849
09:50:42|3.2845
09:50:43|3.2848
09:50:44|3.2858
09:50:45|3.2847
09:50:47|3.288
09:50:48|3.2879
09:50:49|3.2861
09:50:49|3.2855
09:50:51|3.2863
09:50:51|3.282
09:50:53|3.2825
09:50:53|3.2825
09:50:55|3.2815
09:50:56|3.2825
09:50:57|3.2812
09:50:58|3.2822
09:51:00|3.2837
09:51:01|3.2843
09:51:02|3.2854
09:51:03|3.2858
09:51:05|3.2877
09:51:05|3.289
09:51:06|3.2897
09:51:07|3.2877
09:51:08|3.2846
09:51:09|3.2849
09:51:10|3.2849
09:51:11|3.2846
09:51:12|3.2846
09:51:14|3.2857
09:51:15|3.2862
09:51:16|3.2866
09:51:17|3.2836
09:51:18|3.2846
09:51:19|3.2854
09:51:20|3.2853
09:51:21|3.2832
09:51:23|3.2832
09:51:24|3.2824
09:51:25|3.2802
09:51:26|3.2824
09:51:27|3.2828
09:51:28|3.2821
09:51:29|3.2817
09:51:30|3.2795
09:51:31|3.2793
09:51:32|3.2778
09:51:33|3.2787
09:51:34|3.277
09:51:35|3.2751
09:51:36|3.2725
09:51:37|3.2705
09:51:38|3.2742
09:51:39|3.2735
09:51:41|3.2735
09:51:42|3.2736
09:51:43|3.2729
09:51:44|3.2729
09:51:45|3.2734
09:51:47|3.2729
09:51:48|3.2701
09:51:49|3.2703
09:51:50|3.2716
09:51:51|3.273
09:51:52|3.2706
09:51:53|3.2695
09:51:54|3.2684
09:51:56|3.2678
09:51:57|3.2692
09:51:59|3.2692
09:52:00|3.2692
09:52:01|3.2701
09:52:02|3.2708
09:52:03|3.2718
09:52:03|3.2714
09:52:04|3.2723
09:52:06|3.2697
09:52:06|3.2701
09:52:07|3.2704
09:52:08|3.2678
09:52:10|3.269
09:52:10|3.2659
09:52:11|3.2657
09:52:12|3.2653
09:52:13|3.2649
09:52:14|3.2647
09:52:16|3.263
09:52:17|3.2628
09:52:19|3.2627
09:52:19|3.2655
09:52:20|3.2628
09:52:21|3.2628
09:52:22|3.2654
09:52:23|3.2661
09:52:24|3.265
09:52:25|3.2653
09:52:26|3.2642
09:52:27|3.2642
09:52:28|3.2617
09:52:29|3.2631
09:52:30|3.2612
09:52:31|3.2627
09:52:32|3.262
09:52:33|3.2604
09:52:34|3.2609
09:52:35|3.2601
09:52:36|3.2618
09:52:37|3.2624
09:52:38|3.2624
09:52:40|3.2659
09:52:42|3.2683
09:52:44|3.2658
09:52:44|3.2654
09:52:46|3.2657
09:52:47|3.2637
09:52:48|3.2639
09:52:49|3.2659
09:52:51|3.2654
09:52:52|3.2685
09:52:53|3.2685
09:52:54|3.2685
09:52:55|3.2702
09:52:56|3.2709
09:52:57|3.2681
09:52:58|3.2671
09:53:00|3.268
09:53:01|3.2697
09:53:02|3.2685
09:53:03|3.2686
09:53:05|3.2654
09:53:05|3.2656
09:53:07|3.264
09:53:07|3.2623
09:53:08|3.2623
09:53:09|3.2625
09:53:11|3.2613
09:53:12|3.2614
09:53:13|3.2648
09:53:13|3.2667
09:53:15|3.2642
09:53:16|3.2656
09:53:17|3.2651
09:53:18|3.2666
09:53:19|3.2666
09:53:19|3.2666
09:53:21|3.2666
09:53:23|3.2625
09:53:24|3.2628
09:53:24|3.2609
09:53:26|3.2609
09:53:27|3.2609
09:53:27|3.2625
09:53:29|3.2604
09:53:30|3.2584
09:53:31|3.2564
09:53:31|3.2558
09:53:33|3.2556
09:53:33|3.2556
09:53:35|3.2556
09:53:36|3.2587
09:53:36|3.2561
09:53:37|3.2583
09:53:38|3.2595
09:53:40|3.2604
09:53:41|3.2624
09:53:43|3.2625
09:53:44|3.2623
09:53:46|3.2616
09:53:46|3.2613
09:53:48|3.2583
09:53:48|3.2624
09:53:50|3.2637
09:53:50|3.2633
09:53:52|3.2618
09:53:53|3.2606
09:53:54|3.2609
09:53:55|3.2601
09:53:56|3.2585
09:53:57|3.2583
09:53:58|3.2575
09:53:59|3.2555
09:54:00|3.2593
09:54:01|3.2612
09:54:02|3.2635
09:54:03|3.2622
09:54:04|3.2628
09:54:05|3.2625
09:54:06|3.2629
09:54:08|3.2636
09:54:09|3.2598
09:54:10|3.2589
09:54:11|3.2589
09:54:12|3.2598
09:54:13|3.2598
09:54:14|3.26
09:54:15|3.2573
09:54:15|3.2573
09:54:16|3.2587
09:54:18|3.2607
09:54:18|3.2624
09:54:20|3.2624
09:54:21|3.2607
09:54:22|3.2605
09:54:23|3.2605
09:54:24|3.2606
09:54:25|3.2606
09:54:25|3.2606
09:54:27|3.2624
09:54:27|3.2619
09:54:29|3.261
09:54:30|3.2652
09:54:30|3.2659
09:54:31|3.2631
09:54:33|3.2629
09:54:33|3.2625
09:54:34|3.2614
09:54:36|3.2636
09:54:37|3.2635
09:54:38|3.2601
09:54:39|3.2588
09:54:40|3.2585
09:54:40|3.26
09:54:42|3.2633
09:54:44|3.2606
09:54:46|3.2602
09:54:47|3.2599
09:54:48|3.2589
09:54:50|3.2589
09:54:51|3.2579
09:54:52|3.2596
09:54:53|3.2608
09:54:54|3.2615
09:54:55|3.2605
09:54:56|3.2597
09:54:57|3.2597
09:54:58|3.2608
09:54:59|3.2577
09:55:00|3.2578
09:55:01|3.2578
09:55:02|3.2578
09:55:04|3.2576
09:55:05|3.2579
09:55:06|3.2594
09:55:07|3.2588
09:55:08|3.258
09:55:09|3.2598
09:55:10|3.2568
09:55:11|3.2578
09:55:12|3.2572
09:55:13|3.2572
09:55:14|3.2594
09:55:15|3.2594
09:55:16|3.2597
09:55:17|3.259
09:55:18|3.2598
09:55:19|3.2598
09:55:20|3.2617
09:55:21|3.2618
09:55:22|3.2607
09:55:23|3.2617
09:55:24|3.2606
09:55:26|3.263
09:55:27|3.2636
09:55:28|3.2636
09:55:29|3.2628
09:55:30|3.2655
09:55:31|3.2676
09:55:32|3.2678
09:55:33|3.2673
09:55:34|3.2692
09:55:35|3.2695
09:55:36|3.2704
09:55:37|3.2642
09:55:38|3.2665
09:55:39|3.2682
09:55:40|3.2682
09:55:42|3.2682
09:55:42|3.2691
09:55:45|3.2715
09:55:46|3.2699
09:55:47|3.2688
09:55:49|3.2688
09:55:49|3.267
09:55:52|3.2675
09:55:52|3.2674
09:55:53|3.2667
09:55:54|3.2712
09:55:55|3.2726
09:55:56|3.274
09:55:57|3.2739
09:55:58|3.2725
09:56:00|3.2703
09:56:02|3.2696
09:56:03|3.2666
09:56:04|3.2666
09:56:05|3.2666
09:56:06|3.267
09:56:07|3.2678
09:56:08|3.2667
09:56:09|3.2663
09:56:10|3.2664
09:56:11|3.2675
09:56:12|3.2675
09:56:13|3.2675
09:56:14|3.2675
09:56:15|3.265
09:56:16|3.265
09:56:17|3.2653
09:56:18|3.2658
09:56:19|3.2635
09:56:20|3.2623
09:56:21|3.261
09:56:22|3.2637
09:56:23|3.2637
09:56:24|3.2615
09:56:25|3.2605
09:56:26|3.258
09:56:28|3.2573
09:56:28|3.2573
09:56:29|3.2558
09:56:30|3.2563
09:56:31|3.2548
09:56:33|3.254
09:56:33|3.2544
09:56:34|3.254
09:56:36|3.2531
09:56:36|3.2554
09:56:37|3.2544
09:56:38|3.2545
09:56:40|3.2563
09:56:41|3.2561
09:56:41|3.2576
09:56:42|3.2559
09:56:43|3.2578
09:56:46|3.2577
09:56:47|3.2578
09:56:49|3.2622
09:56:50|3.2607
09:56:51|3.2566
09:56:53|3.257
09:56:54|3.2562
09:56:55|3.2592
09:56:56|3.2608
09:56:57|3.2608
09:56:59|3.2608
09:56:59|3.26
09:57:01|3.2594
09:57:01|3.2619
09:57:02|3.2615
09:57:03|3.2593
09:57:04|3.2592
09:57:05|3.2587
09:57:07|3.2587
09:57:08|3.2559
09:57:10|3.2574
09:57:11|3.2554
09:57:12|3.2557
09:57:13|3.2591
09:57:14|3.2605
09:57:15|3.2578
09:57:16|3.2571
09:57:17|3.2564
09:57:18|3.2551
09:57:18|3.2539
09:57:19|3.2534
09:57:20|3.2544
09:57:21|3.2544
09:57:23|3.2552
09:57:24|3.2558
09:57:25|3.2562
09:57:26|3.255
09:57:27|3.2539
09:57:28|3.2557
09:57:29|3.2542
09:57:30|3.2525
09:57:31|3.2538
09:57:32|3.255
09:57:33|3.2531
09:57:34|3.2552
09:57:34|3.2542
09:57:36|3.2543
09:57:37|3.252
09:57:38|3.2507
09:57:38|3.2513
09:57:39|3.2513
09:57:42|3.2504
09:57:42|3.2501
09:57:43|3.2513
09:57:44|3.2513
09:57:47|3.2515
09:57:49|3.253
09:57:49|3.2516
09:57:51|3.2555
09:57:52|3.2563
09:57:53|3.2549
09:57:53|3.2594
09:57:55|3.2608
09:57:57|3.2576
09:57:58|3.256
09:57:59|3.2526
09:58:00|3.2549
09:58:01|3.2534
09:58:02|3.2549
09:58:03|3.2542
09:58:04|3.2543
09:58:05|3.2563
09:58:06|3.2564
09:58:07|3.2558
09:58:08|3.2565
09:58:09|3.2578
09:58:10|3.2578
09:58:11|3.2561
09:58:12|3.2551
09:58:13|3.2551
09:58:16|3.2547
09:58:16|3.2555
09:58:18|3.2529
09:58:18|3.2544
09:58:19|3.2544
09:58:20|3.2541
09:58:21|3.2536
09:58:22|3.254
09:58:23|3.2534
09:58:24|3.2547
09:58:26|3.2528
09:58:27|3.2522
09:58:27|3.2522
09:58:29|3.2522
09:58:29|3.2535
09:58:30|3.2535
09:58:32|3.2528
09:58:32|3.2528
09:58:33|3.2542
09:58:34|3.2525
09:58:35|3.2538
09:58:36|3.254
09:58:37|3.2539
09:58:38|3.2537
09:58:39|3.2525
09:58:40|3.2528
09:58:42|3.2538
09:58:42|3.253
09:58:43|3.253
09:58:45|3.253
09:58:46|3.2552
09:58:48|3.2573
09:58:49|3.2553
09:58:50|3.2545
09:58:51|3.2538
09:58:53|3.2559
09:58:54|3.2557
09:58:55|3.2556
09:58:56|3.2554
09:58:57|3.2555
09:58:58|3.2534
09:58:59|3.2522
09:59:01|3.2519
09:59:01|3.2518
09:59:03|3.2525
09:59:03|3.2517
09:59:05|3.2518
09:59:06|3.2514
09:59:07|3.2514
09:59:08|3.2518
09:59:09|3.2536
09:59:10|3.2539
09:59:11|3.2548
09:59:12|3.2535
09:59:13|3.2534
09:59:15|3.2521
09:59:16|3.2519
09:59:17|3.2519
09:59:18|3.2535
09:59:19|3.2533
09:59:20|3.2547
09:59:21|3.2539
09:59:22|3.2514
09:59:23|3.2528
09:59:24|3.251
09:59:25|3.251
09:59:26|3.251
09:59:27|3.251
09:59:28|3.251
09:59:29|3.25
09:59:30|3.2518
09:59:31|3.2511
09:59:32|3.2501
09:59:33|3.2532
09:59:34|3.2532
09:59:35|3.2521
09:59:36|3.2519
09:59:37|3.2521
09:59:38|3.253
09:59:40|3.2531
09:59:41|3.2537
09:59:42|3.2554
09:59:43|3.2534
09:59:44|3.2525
09:59:45|3.2531
09:59:46|3.2509
09:59:47|3.2501
09:59:48|3.2501
09:59:50|3.2512
09:59:51|3.2515
09:59:52|3.2526
09:59:54|3.2511
09:59:54|3.2514
09:59:55|3.2516
09:59:56|3.2515
09:59:58|3.2513
10:00:00|3.2506
10:00:00|3.2506
10:00:01|3.2519
10:00:03|3.2512
10:00:05|3.2514
10:00:05|3.2512
10:00:07|3.252
10:00:08|3.2535
10:00:09|3.2544
10:00:11|3.2526
10:00:11|3.255
10:00:12|3.2549
10:00:13|3.2549
10:00:14|3.2546
10:00:15|3.2532
10:00:16|3.2542
10:00:17|3.2542
10:00:18|3.2546
10:00:19|3.2552
10:00:20|3.2564
10:00:21|3.2562
10:00:22|3.2564
10:00:23|3.2555
10:00:24|3.2547
10:00:25|3.2552
10:00:26|3.2544
10:00:27|3.2574
10:00:29|3.2581
10:00:30|3.2573
10:00:31|3.2573
10:00:31|3.255
10:00:32|3.2553
10:00:34|3.2574
10:00:34|3.2575
10:00:36|3.2579
10:00:37|3.255
10:00:38|3.2535
10:00:39|3.2541
10:00:40|3.2543
10:00:41|3.2554
10:00:42|3.2564
10:00:43|3.2563
10:00:44|3.257
10:00:45|3.258
10:00:46|3.259
10:00:47|3.2589
10:00:48|3.2575
10:00:50|3.2556
10:00:52|3.2571
10:00:52|3.2545
10:00:54|3.2546
10:00:55|3.2559
10:00:56|3.2559
10:00:57|3.257
10:00:58|3.257
10:01:00|3.256
10:01:01|3.2555
10:01:01|3.2546
10:01:03|3.2554
10:01:04|3.2545
10:01:05|3.2543
10:01:06|3.2539
10:01:07|3.255
10:01:08|3.2546
10:01:09|3.255
10:01:10|3.2533
10:01:12|3.2527
10:01:12|3.2522
10:01:14|3.2521
10:01:14|3.2523
10:01:15|3.2524
10:01:16|3.2523
10:01:18|3.2524
10:01:18|3.2517
10:01:19|3.2521
10:01:21|3.253
10:01:22|3.2529
10:01:22|3.2541
10:01:24|3.253
10:01:24|3.2529
10:01:25|3.2522
10:01:27|3.2511
10:01:28|3.2498
10:01:28|3.2509
10:01:29|3.2525
10:01:31|3.2505
10:01:31|3.2512
10:01:32|3.2502
10:01:34|3.2504
10:01:35|3.2504
10:01:35|3.2504
10:01:36|3.2499
10:01:37|3.2492
10:01:39|3.2497
10:01:40|3.2495
10:01:40|3.2483
10:01:41|3.2485
10:01:42|3.2475
10:01:44|3.2487
10:01:45|3.2487
10:01:45|3.2479
10:01:46|3.2475
10:01:47|3.2459
10:01:49|3.2461
10:01:51|3.2453
10:01:53|3.2459
10:01:54|3.2452
10:01:54|3.2452
10:01:55|3.2436
10:01:56|3.2436
10:01:57|3.2436
10:01:58|3.2425
10:01:59|3.2422
10:02:01|3.2442
10:02:02|3.2435
10:02:02|3.243
10:02:04|3.2433
10:02:05|3.2462
10:02:06|3.2452
10:02:07|3.2457
10:02:08|3.2457
10:02:09|3.2479
10:02:10|3.2489
10:02:11|3.2497
10:02:12|3.2478
10:02:13|3.2496
10:02:14|3.2492
10:02:15|3.249
10:02:16|3.2491
10:02:17|3.2501
10:02:19|3.2503
10:02:19|3.2492
10:02:20|3.2503
10:02:21|3.249
10:02:23|3.2497
10:02:23|3.2497
10:02:24|3.251
10:02:25|3.251
10:02:26|3.251
10:02:27|3.251
10:02:28|3.2523
10:02:29|3.2504
10:02:30|3.2496
10:02:32|3.2485
10:02:32|3.2498
10:02:33|3.2482
10:02:34|3.2496
10:02:36|3.2495
10:02:36|3.2485
10:02:37|3.2491
10:02:38|3.2498
10:02:40|3.2497
10:02:41|3.2499
10:02:42|3.25
10:02:43|3.25
10:02:44|3.2543
10:02:45|3.2549
10:02:45|3.2549
10:02:47|3.2536
10:02:48|3.2535
10:02:48|3.2535
10:02:49|3.2549
10:02:52|3.2546
10:02:53|3.2534
10:02:54|3.2534
10:02:55|3.2558
10:02:55|3.2549
10:02:57|3.2575
10:02:57|3.2569
10:02:59|3.2584
10:03:00|3.2593
10:03:01|3.2605
10:03:03|3.2605
10:03:05|3.2629
10:03:05|3.2631
10:03:06|3.2664
10:03:08|3.2637
10:03:09|3.2642
10:03:10|3.264
10:03:11|3.2641
10:03:11|3.2648
10:03:13|3.2635
10:03:13|3.2652
10:03:14|3.2647
10:03:16|3.2672
10:03:16|3.2673
10:03:17|3.2666
10:03:19|3.2653
10:03:19|3.2667
10:03:21|3.2672
10:03:22|3.2678
10:03:23|3.2694
10:03:24|3.2698
10:03:24|3.2706
10:03:25|3.2709
10:03:26|3.2714
10:03:27|3.2712
10:03:29|3.2714
10:03:29|3.2712
10:03:30|3.2692
10:03:32|3.2694
10:03:32|3.2692
10:03:33|3.2683
10:03:34|3.2693
10:03:35|3.2683
10:03:36|3.2664
10:03:38|3.2676
10:03:39|3.2676
10:03:39|3.2667
10:03:40|3.2629
10:03:41|3.2619
10:03:43|3.2618
10:03:43|3.2614
10:03:44|3.2629
10:03:45|3.263
10:03:47|3.2638
10:03:47|3.2618
10:03:49|3.2623
10:03:49|3.2647
10:03:50|3.2655
10:03:53|3.267
10:03:54|3.2676
10:03:56|3.2684
10:03:57|3.2684
10:03:59|3.2701
10:04:01|3.2702
10:04:01|3.27
10:04:03|3.2692
10:04:04|3.2674
10:04:04|3.2664
10:04:06|3.264
10:04:07|3.2656
10:04:08|3.2643
10:04:09|3.2649
10:04:10|3.2648
10:04:11|3.2635
10:04:12|3.2632
10:04:13|3.2625
10:04:14|3.2637
10:04:15|3.2666
10:04:16|3.2669
10:04:16|3.2663
10:04:18|3.2665
10:04:19|3.2669
10:04:20|3.2669
10:04:21|3.2664
10:04:22|3.266
10:04:23|3.2665
10:04:23|3.2669
10:04:26|3.2668
10:04:26|3.2669
10:04:27|3.2658
10:04:28|3.2629
10:04:30|3.2618
10:04:32|3.26
10:04:32|3.2584
10:04:34|3.2558
10:04:34|3.2543
10:04:36|3.2558
10:04:37|3.2586
10:04:38|3.2568
10:04:38|3.2585
10:04:40|3.2585
10:04:40|3.2587
10:04:42|3.2586
10:04:42|3.2586
10:04:43|3.2576
10:04:44|3.2575
10:04:45|3.257
10:04:46|3.257
10:04:48|3.2561
10:04:48|3.2554
10:04:50|3.2536
10:04:50|3.2517
10:04:51|3.2517
10:04:53|3.2517
10:04:55|3.2533
10:04:57|3.2536
10:04:59|3.2554
10:05:00|3.256
10:05:01|3.2576
10:05:02|3.2602
10:05:03|3.2581
10:05:04|3.2591
10:05:05|3.258
10:05:06|3.2589
10:05:08|3.2597
10:05:09|3.2598
10:05:09|3.2609
10:05:11|3.2603
10:05:12|3.2622
10:05:12|3.2653
10:05:14|3.2647
10:05:15|3.2653
10:05:16|3.2668
10:05:17|3.2665
10:05:18|3.2642
10:05:19|3.2663
10:05:20|3.2663
10:05:21|3.265
10:05:22|3.2672
10:05:23|3.2672
10:05:24|3.2659
10:05:25|3.2658
10:05:26|3.2658
10:05:27|3.2621
10:05:28|3.262
10:05:29|3.262
10:05:30|3.2608
10:05:31|3.2611
10:05:32|3.2611
10:05:34|3.2619
10:05:35|3.2626
10:05:35|3.2626
10:05:37|3.2626
10:05:38|3.2626
10:05:39|3.2631
10:05:40|3.2631
10:05:42|3.2626
10:05:42|3.2626
10:05:43|3.2628
10:05:44|3.2628
10:05:45|3.2601
10:05:47|3.2583
10:05:47|3.2583
10:05:49|3.2599
10:05:49|3.2595
10:05:50|3.2593
10:05:51|3.2593
10:05:53|3.2586
10:05:55|3.257
10:05:56|3.2565
10:05:57|3.2591
10:05:58|3.2607
10:06:00|3.2589
10:06:01|3.2593
10:06:01|3.2581
10:06:03|3.2567
10:06:04|3.2567
10:06:04|3.2583
10:06:05|3.2572
10:06:06|3.257
10:06:08|3.257
10:06:08|3.2575
10:06:09|3.2573
10:06:11|3.255
10:06:12|3.2548
10:06:13|3.2548
10:06:13|3.2556
10:06:14|3.2551
10:06:15|3.2553
10:06:17|3.2553
10:06:18|3.2566
10:06:19|3.255
10:06:20|3.2532
10:06:21|3.2553
10:06:22|3.2574
10:06:23|3.2557
10:06:24|3.2575
10:06:25|3.2571
10:06:26|3.257
10:06:26|3.257
10:06:28|3.2557
10:06:28|3.2534
10:06:30|3.2519
10:06:32|3.2534
10:06:32|3.2534
10:06:33|3.2534
10:06:34|3.2541
10:06:35|3.2561
10:06:37|3.255
10:06:37|3.255
10:06:38|3.2561
10:06:39|3.2561
10:06:40|3.2561
10:06:41|3.256
10:06:42|3.256
10:06:44|3.256
10:06:44|3.2552
10:06:45|3.256
10:06:46|3.2559
10:06:47|3.256
10:06:48|3.2561
10:06:49|3.2561
10:06:50|3.255
10:06:51|3.255
10:06:52|3.255
10:06:53|3.256
10:06:56|3.2563
10:06:57|3.2564
10:06:59|3.2572
10:07:00|3.2572
10:07:01|3.2572
10:07:01|3.2563
10:07:02|3.2562
10:07:05|3.2525
10:07:05|3.2522
10:07:06|3.252
10:07:08|3.252
10:07:09|3.2515
10:07:09|3.2518
10:07:10|3.2518
10:07:11|3.2516
10:07:13|3.2513
10:07:13|3.25
10:07:14|3.2496
10:07:15|3.25
10:07:16|3.25
10:07:17|3.25
10:07:19|3.2493
10:07:19|3.2484
10:07:21|3.2494
10:07:22|3.2494
10:07:22|3.2482
10:07:23|3.251
10:07:25|3.2494
10:07:25|3.2489
10:07:27|3.2499
10:07:28|3.2499
10:07:28|3.247
10:07:29|3.2485
10:07:30|3.2471
10:07:31|3.2483
10:07:32|3.2493
10:07:33|3.2506
10:07:34|3.2512
10:07:35|3.2511
10:07:37|3.251
10:07:37|3.252
10:07:39|3.2521
10:07:40|3.2521
10:07:40|3.2522
10:07:41|3.2513
10:07:42|3.2548
10:07:44|3.2559
10:07:44|3.257
10:07:45|3.2575
10:07:47|3.2569
10:07:47|3.2591
10:07:48|3.2591
10:07:49|3.2575
10:07:51|3.2575
10:07:52|3.2598
10:07:52|3.2591
10:07:53|3.2582
10:07:54|3.2568
10:07:57|3.2575
10:07:58|3.2555
10:07:59|3.2569
10:08:00|3.2602
10:08:01|3.2602
10:08:03|3.2595
10:08:04|3.2605
10:08:04|3.2585
10:08:06|3.2585
10:08:07|3.2585
10:08:08|3.2635
10:08:10|3.2645
10:08:11|3.2654
10:08:11|3.2646
10:08:12|3.2651
10:08:14|3.266
10:08:14|3.2675
10:08:16|3.2672
10:08:16|3.2676
10:08:17|3.2676
10:08:18|3.2711
10:08:19|3.2713
10:08:20|3.2719
10:08:22|3.2724
10:08:23|3.269
10:08:24|3.2694
10:08:25|3.271
10:08:26|3.2688
10:08:27|3.2698
10:08:28|3.2677
10:08:29|3.2678
10:08:30|3.2669
10:08:31|3.2675
10:08:32|3.2678
10:08:33|3.2678
10:08:34|3.2699
10:08:35|3.2706
10:08:36|3.2723
10:08:37|3.274
10:08:38|3.2733
10:08:39|3.2705
10:08:40|3.2706
10:08:41|3.2719
10:08:42|3.2719
10:08:43|3.2719
10:08:44|3.2714
10:08:46|3.272
10:08:47|3.2706
10:08:47|3.2694
10:08:48|3.2694
10:08:49|3.2698
10:08:50|3.2711
10:08:51|3.27
10:08:52|3.2733
10:08:53|3.2736
10:08:54|3.275
10:08:56|3.2751
10:08:57|3.2739
10:08:59|3.2732
10:09:01|3.2695
10:09:03|3.2722
10:09:03|3.2751
10:09:04|3.2738
10:09:06|3.2745
10:09:07|3.275
10:09:08|3.2795
10:09:09|3.2762
10:09:10|3.2754
10:09:10|3.2743
10:09:12|3.2724
10:09:13|3.2726
10:09:15|3.2732
10:09:16|3.2752
10:09:17|3.2713
10:09:18|3.2713
10:09:19|3.271
10:09:20|3.2724
10:09:21|3.2734
10:09:22|3.2733
10:09:23|3.2727
10:09:24|3.2713
10:09:25|3.2728
10:09:26|3.2717
10:09:27|3.2725
10:09:28|3.2726
10:09:29|3.2718
10:09:30|3.2726
10:09:31|3.2718
10:09:32|3.2729
10:09:33|3.2734
10:09:34|3.2741
10:09:35|3.273
10:09:37|3.2729
10:09:38|3.2715
10:09:39|3.2695
10:09:39|3.2694
10:09:40|3.2688
10:09:42|3.2716
10:09:43|3.2717
10:09:44|3.271
10:09:45|3.2729
10:09:46|3.2715
10:09:47|3.2708
10:09:47|3.2717
10:09:49|3.2736
10:09:50|3.2741
10:09:51|3.2754
10:09:52|3.2759
10:09:52|3.2757
10:09:55|3.2764
10:09:56|3.2759
10:09:56|3.2738
10:09:58|3.2749
10:10:01|3.2736
10:10:03|3.2746
10:10:04|3.2735
10:10:05|3.2769
10:10:07|3.2711
10:10:08|3.2721
10:10:09|3.2694
10:10:10|3.2718
10:10:11|3.2721
10:10:12|3.2726
10:10:13|3.2726
10:10:14|3.2712
10:10:15|3.2712
10:10:16|3.2717
10:10:17|3.2732
10:10:18|3.2725
10:10:19|3.2739
10:10:20|3.2739
10:10:21|3.2748
10:10:22|3.2739
10:10:23|3.2738
10:10:24|3.2735
10:10:25|3.2748
10:10:26|3.2735
10:10:27|3.2728
10:10:28|3.2728
10:10:29|3.273
10:10:30|3.273
10:10:31|3.273
10:10:32|3.273
10:10:33|3.2735
10:10:34|3.2728
10:10:35|3.2705
10:10:36|3.27
10:10:37|3.2665
10:10:38|3.2665
10:10:39|3.2658
10:10:40|3.2668
10:10:41|3.2668
10:10:42|3.2668
10:10:43|3.2668
10:10:44|3.2658
10:10:45|3.2697
10:10:46|3.2715
10:10:47|3.2729
10:10:48|3.273
10:10:49|3.2729
10:10:50|3.2736
10:10:51|3.2725
10:10:52|3.2741
10:10:53|3.2735
10:10:54|3.2746
10:10:55|3.273
10:10:56|3.2696
10:10:57|3.2696
10:10:58|3.27
10:10:59|3.2712
10:11:01|3.2699
10:11:02|3.2722
10:11:04|3.2705
10:11:05|3.2725
10:11:06|3.2685
10:11:08|3.27
10:11:09|3.2696
10:11:10|3.2696
10:11:10|3.27
10:11:12|3.27
10:11:13|3.27
10:11:14|3.2684
10:11:15|3.2677
10:11:16|3.2684
10:11:17|3.2684
10:11:19|3.2684
10:11:20|3.2658
10:11:20|3.2649
10:11:21|3.2666
10:11:23|3.2654
10:11:23|3.2676
10:11:24|3.2675
10:11:25|3.2664
10:11:27|3.2658
10:11:27|3.2676
10:11:29|3.268
10:11:30|3.2685
10:11:31|3.2675
10:11:31|3.2678
10:11:33|3.27
10:11:33|3.27
10:11:34|3.2695
10:11:35|3.268
10:11:37|3.2676
10:11:38|3.2658
10:11:39|3.2659
10:11:40|3.2654
10:11:41|3.2645
10:11:42|3.2658
10:11:43|3.2664
10:11:44|3.2625
10:11:45|3.2633
10:11:46|3.264
10:11:47|3.2653
10:11:48|3.265
10:11:49|3.2645
10:11:50|3.2641
10:11:51|3.2629
10:11:52|3.2635
10:11:53|3.2634
10:11:54|3.2609
10:11:55|3.2585
10:11:56|3.2584
10:11:57|3.261
10:11:58|3.261
10:11:59|3.261
10:12:01|3.2556
10:12:03|3.2557
10:12:05|3.2547
10:12:06|3.2561
10:12:07|3.2549
10:12:08|3.2553
10:12:09|3.2542
10:12:10|3.2543
10:12:11|3.2558
10:12:12|3.2541
10:12:13|3.2552
10:12:14|3.2561
10:12:15|3.2583
10:12:16|3.2568
10:12:18|3.2569
10:12:18|3.2551
10:12:19|3.2583
10:12:20|3.2596
10:12:22|3.2603
10:12:22|3.2599
10:12:23|3.2614
10:12:26|3.2576
10:12:27|3.2575
10:12:28|3.2584
10:12:29|3.2584
10:12:30|3.2598
10:12:31|3.2603
10:12:32|3.2583
10:12:33|3.2564
10:12:34|3.2543
10:12:35|3.2541
10:12:36|3.2544
10:12:37|3.2538
10:12:38|3.2541
10:12:39|3.2528
10:12:40|3.2522
10:12:41|3.2536
10:12:42|3.2536
10:12:43|3.2536
10:12:44|3.2536
10:12:45|3.2539
10:12:46|3.2526
10:12:47|3.2518
10:12:48|3.2538
10:12:49|3.2536
10:12:51|3.2524
10:12:51|3.2542
10:12:52|3.2526
10:12:53|3.2535
10:12:54|3.2532
10:12:55|3.2522
10:12:56|3.2531
10:12:57|3.2536
10:12:58|3.2541
10:12:59|3.254
10:13:01|3.253
10:13:03|3.253
10:13:04|3.2518
10:13:06|3.2511
10:13:08|3.2506
10:13:09|3.2499
10:13:10|3.2503
10:13:11|3.2486
10:13:12|3.2486
10:13:13|3.2486
10:13:14|3.2512
10:13:14|3.2483
10:13:16|3.2484
10:13:17|3.2482
10:13:18|3.2483
10:13:19|3.2493
10:13:19|3.251
10:13:21|3.2506
10:13:22|3.2532
10:13:23|3.2546
10:13:24|3.2542
10:13:25|3.2542
10:13:26|3.2554
10:13:28|3.2554
10:13:28|3.2537
10:13:29|3.253
10:13:31|3.2496
10:13:31|3.2512
10:13:32|3.251
10:13:34|3.251
10:13:34|3.251
10:13:35|3.2513
10:13:37|3.2497
10:13:38|3.2488
10:13:38|3.2501
10:13:39|3.2496
10:13:40|3.25
10:13:41|3.2484
10:13:42|3.2526
10:13:43|3.253
10:13:44|3.2529
10:13:45|3.253
10:13:47|3.2509
10:13:47|3.253
10:13:49|3.2536
10:13:49|3.2556
10:13:50|3.253
10:13:51|3.2545
10:13:52|3.2556
10:13:53|3.2555
10:13:55|3.2556
10:13:56|3.2556
10:13:56|3.2556
10:13:57|3.2556
10:13:58|3.2556
10:13:59|3.2529
10:14:00|3.2529
10:14:03|3.2532
10:14:04|3.2524
10:14:06|3.254
10:14:07|3.2528
10:14:09|3.2524
10:14:10|3.2524
10:14:11|3.2521
10:14:12|3.2522
10:14:13|3.2525
10:14:14|3.2526
10:14:15|3.253
10:14:16|3.2541
10:14:17|3.2527
10:14:18|3.253
10:14:19|3.2542
10:14:20|3.2544
10:14:21|3.2544
10:14:22|3.2542
10:14:23|3.2542
10:14:24|3.2539
10:14:25|3.2539
10:14:26|3.2528
10:14:27|3.2538
10:14:28|3.2544
10:14:29|3.2524
10:14:31|3.2542
10:14:31|3.254
10:14:32|3.254
10:14:34|3.254
10:14:34|3.255
10:14:36|3.255
10:14:36|3.2542
10:14:37|3.254
10:14:40|3.2538
10:14:41|3.2535
10:14:41|3.2524
10:14:42|3.2523
10:14:43|3.254
10:14:44|3.2528
10:14:45|3.253
10:14:46|3.2535
10:14:47|3.253
10:14:49|3.2528
10:14:49|3.2536
10:14:51|3.2539
10:14:52|3.2536
10:14:53|3.253
10:14:53|3.253
10:14:55|3.253
10:14:56|3.253
10:14:56|3.2498
10:14:57|3.2498
10:14:58|3.2494
10:14:59|3.2493
10:15:01|3.2517
10:15:01|3.2516
10:15:04|3.2523
10:15:06|3.2505
10:15:08|3.2498
10:15:09|3.25
10:15:10|3.251
10:15:11|3.2536
10:15:12|3.2524
10:15:13|3.2535
10:15:14|3.2525
10:15:15|3.2525
10:15:16|3.2507
10:15:17|3.2481
10:15:18|3.2472
10:15:19|3.2491
10:15:21|3.2496
10:15:23|3.2499
10:15:24|3.2485
10:15:24|3.2494
10:15:26|3.2492
10:15:26|3.2491
10:15:27|3.2502
10:15:28|3.2497
10:15:30|3.2491
10:15:30|3.2515
10:15:32|3.2508
10:15:32|3.2508
10:15:34|3.2494
10:15:34|3.2494
10:15:35|3.2494
10:15:37|3.2505
10:15:38|3.251
10:15:38|3.2512
10:15:40|3.2517
10:15:40|3.2515
10:15:41|3.2515
10:15:42|3.2515
10:15:44|3.251
10:15:45|3.2506
10:15:46|3.2506
10:15:47|3.2504
10:15:48|3.2493
10:15:49|3.2512
10:15:49|3.2496
10:15:51|3.2496
10:15:52|3.2496
10:15:53|3.2502
10:15:53|3.252
10:15:55|3.2522
10:15:55|3.2519
10:15:57|3.2513
10:15:58|3.2521
10:15:59|3.2521
10:16:00|3.2547
10:16:00|3.2544
10:16:01|3.2523
10:16:03|3.2522
10:16:05|3.2533
10:16:06|3.2558
10:16:07|3.255
10:16:08|3.2519
10:16:09|3.2517
10:16:11|3.2532
10:16:12|3.2509
10:16:13|3.2509
10:16:15|3.2509
10:16:15|3.2548
10:16:17|3.2547
10:16:18|3.2538
10:16:19|3.2538
10:16:20|3.2538
10:16:21|3.2548
10:16:22|3.2553
10:16:23|3.2574
10:16:24|3.2574
10:16:25|3.2565
10:16:26|3.255
10:16:27|3.255
10:16:28|3.256
10:16:29|3.2562
10:16:30|3.2582
10:16:31|3.2565
10:16:32|3.2597
10:16:33|3.2599
10:16:34|3.26
10:16:35|3.2591
10:16:36|3.2608
10:16:37|3.2605
10:16:38|3.2617
10:16:40|3.2622
10:16:41|3.263
10:16:41|3.2637
10:16:43|3.2637
10:16:43|3.2634
10:16:45|3.2623
10:16:45|3.2617
10:16:47|3.2624
10:16:48|3.2624
10:16:49|3.2624
10:16:50|3.261
10:16:51|3.2608
10:16:51|3.2608
10:16:52|3.2592
10:16:54|3.2611
10:16:55|3.2586
10:16:56|3.26
10:16:57|3.26
10:16:58|3.2627
10:16:59|3.2613
10:17:00|3.2636
10:17:01|3.2652
10:17:03|3.2665
10:17:03|3.2652
10:17:05|3.2638
10:17:07|3.2644
10:17:08|3.2646
10:17:09|3.2638
10:17:10|3.2608
10:17:12|3.2608
10:17:14|3.2618
10:17:15|3.2608
10:17:15|3.2608
10:17:16|3.2607
10:17:18|3.2608
10:17:19|3.2607
10:17:19|3.2604
10:17:21|3.2604
10:17:22|3.2602
10:17:23|3.2602
10:17:24|3.255
10:17:25|3.2542
10:17:26|3.2541
10:17:27|3.2529
10:17:28|3.2509
10:17:29|3.2505
10:17:30|3.251
10:17:31|3.252
10:17:31|3.2529
10:17:32|3.2519
10:17:34|3.2519
10:17:35|3.2528
10:17:36|3.2528
10:17:37|3.2506
10:17:37|3.2546
10:17:39|3.2562
10:17:40|3.2568
10:17:40|3.2548
10:17:42|3.2548
10:17:43|3.2556
10:17:43|3.2556
10:17:44|3.2563
10:17:46|3.2561
10:17:47|3.2544
10:17:48|3.2544
10:17:48|3.2569
10:17:50|3.2586
10:17:51|3.2574
10:17:52|3.2553
10:17:53|3.2534
10:17:54|3.2534
10:17:55|3.255
10:17:55|3.2537
10:17:57|3.2547
10:17:58|3.2528
10:17:59|3.2533
10:17:59|3.2531
10:18:00|3.2531
10:18:01|3.2526
10:18:03|3.2515
10:18:04|3.2529
10:18:05|3.2532
10:18:07|3.2532
10:18:09|3.2532
10:18:11|3.2545
10:18:12|3.2532
10:18:13|3.2543
10:18:13|3.2543
10:18:14|3.2533
10:18:17|3.254
10:18:17|3.2531
10:18:18|3.2543
10:18:19|3.2534
10:18:20|3.2531
10:18:21|3.2526
10:18:23|3.2526
10:18:23|3.2528
10:18:24|3.2523
10:18:25|3.2523
10:18:26|3.2528
10:18:27|3.2563
10:18:28|3.2564
10:18:29|3.2571
10:18:30|3.2575
10:18:33|3.2588
10:18:33|3.257
10:18:34|3.2568
10:18:36|3.2562
10:18:37|3.2562
10:18:38|3.2575
10:18:39|3.2575
10:18:40|3.2598
10:18:41|3.2585
10:18:42|3.2585
10:18:43|3.2573
10:18:44|3.2576
10:18:45|3.2577
10:18:46|3.2575
10:18:47|3.2575
10:18:48|3.2592
10:18:49|3.2581
10:18:50|3.2581
10:18:51|3.2575
10:18:52|3.2567
10:18:53|3.2575
10:18:55|3.2537
10:18:55|3.2513
10:18:56|3.2512
10:18:57|3.2513
10:18:59|3.2513
10:18:59|3.2515
10:19:00|3.252
10:19:01|3.2525
10:19:02|3.2525
10:19:03|3.252
10:19:04|3.253
10:19:05|3.2527
10:19:08|3.2552
10:19:08|3.2546
10:19:10|3.2546
10:19:10|3.2546
10:19:11|3.2564
10:19:13|3.2577
10:19:14|3.2568
10:19:15|3.2575
10:19:16|3.2568
10:19:17|3.2568
10:19:18|3.2568
10:19:19|3.2564
10:19:20|3.2564
10:19:21|3.2564
10:19:22|3.2556
10:19:23|3.2557
10:19:24|3.2557
10:19:25|3.2557
10:19:26|3.2563
10:19:27|3.2563
10:19:28|3.2551
10:19:29|3.2562
10:19:30|3.2563
10:19:31|3.2561
10:19:32|3.2554
10:19:33|3.2564
10:19:34|3.2563
10:19:35|3.256
10:19:36|3.2575
10:19:37|3.2579
10:19:38|3.2589
10:19:39|3.2586
10:19:40|3.2597
10:19:41|3.2589
10:19:42|3.2576
10:19:43|3.2576
10:19:44|3.259
10:19:45|3.259
10:19:46|3.259
10:19:47|3.2586
10:19:48|3.2586
10:19:49|3.2586
10:19:50|3.2579
10:19:51|3.2579
10:19:52|3.2586
10:19:53|3.2576
10:19:54|3.2586
10:19:55|3.2579
10:19:56|3.2589
10:19:57|3.2586
10:19:58|3.2586
10:19:59|3.258
10:20:00|3.2586
10:20:01|3.258
10:20:02|3.2579
10:20:03|3.2586
10:20:04|3.2586
10:20:05|3.2586
10:20:06|3.2586
10:20:07|3.2589
10:20:09|3.2585
10:20:10|3.259
10:20:12|3.258
10:20:13|3.2577
10:20:14|3.2545
10:20:16|3.255
10:20:17|3.255
10:20:18|3.2551
10:20:19|3.2553
10:20:20|3.255
10:20:21|3.2534
10:20:21|3.2544
10:20:22|3.2532
10:20:25|3.2555
10:20:26|3.2556
10:20:28|3.2566
10:20:28|3.2531
10:20:30|3.2531
10:20:31|3.2563
10:20:31|3.2562
10:20:33|3.2562
10:20:34|3.2574
10:20:35|3.2567
10:20:36|3.258
10:20:37|3.2566
10:20:38|3.2566
10:20:38|3.2556
10:20:39|3.256
10:20:41|3.2557
10:20:41|3.2579
10:20:43|3.2573
10:20:44|3.2573
10:20:44|3.2573
10:20:46|3.256
10:20:46|3.256
10:20:48|3.2569
10:20:48|3.255
10:20:49|3.2549
10:20:50|3.2549
10:20:51|3.2556
10:20:52|3.2555
10:20:54|3.2552
10:20:54|3.2525
10:20:55|3.2515
10:20:56|3.2515
10:20:57|3.2517
10:20:58|3.2517
10:20:59|3.252
10:21:00|3.252
10:21:01|3.2535
10:21:02|3.2529
10:21:03|3.2517
10:21:04|3.2531
10:21:05|3.2521
10:21:07|3.2542
10:21:07|3.2523
10:21:09|3.2523
10:21:11|3.2522
10:21:12|3.2522
10:21:13|3.252
10:21:15|3.2517
10:21:16|3.2517
10:21:16|3.2521
10:21:19|3.2512
10:21:19|3.2513
10:21:21|3.2512
10:21:21|3.2512
10:21:23|3.2511
10:21:23|3.2492
10:21:24|3.2491
10:21:25|3.2504
10:21:26|3.2504
10:21:28|3.2493
10:21:28|3.2486
10:21:30|3.2485
10:21:31|3.2499
10:21:32|3.2498
10:21:33|3.2496
10:21:33|3.2496
10:21:35|3.2495
10:21:36|3.2489
10:21:37|3.2504
10:21:38|3.2504
10:21:39|3.2505
10:21:39|3.2507
10:21:40|3.2507
10:21:42|3.2511
10:21:42|3.2505
10:21:43|3.252
10:21:45|3.2509
10:21:46|3.2522
10:21:47|3.2511
10:21:48|3.2521
10:21:49|3.2521
10:21:50|3.2521
10:21:51|3.252
10:21:52|3.252
10:21:53|3.2517
10:21:54|3.2522
10:21:55|3.2522
10:21:56|3.2523
10:21:57|3.2523
10:21:58|3.2493
10:22:04|3.2505
10:22:04|3.2505
10:22:05|3.2489
10:22:06|3.2489
10:22:07|3.2489
10:22:08|3.2478
10:22:11|3.2475
10:22:13|3.2472
10:22:14|3.2472
10:22:15|3.2471
10:22:17|3.2468
10:22:17|3.2481
10:22:19|3.248
10:22:20|3.2496
10:22:21|3.248
10:22:22|3.2482
10:22:23|3.248
10:22:24|3.2493
10:22:25|3.2493
10:22:27|3.2516
10:22:27|3.2516
10:22:28|3.2526
10:22:30|3.2516
10:22:30|3.2503
10:22:31|3.2497
10:22:32|3.2505
10:22:33|3.2505
10:22:34|3.2484
10:22:35|3.2472
10:22:37|3.248
10:22:37|3.2471
10:22:39|3.2476
10:22:40|3.2469
10:22:41|3.2469
10:22:42|3.2476
10:22:43|3.2476
10:22:44|3.2471
10:22:45|3.2471
10:22:46|3.2486
10:22:46|3.248
10:22:48|3.2469
10:22:49|3.2469
10:22:50|3.2474
10:22:51|3.2469
10:22:52|3.2469
10:22:53|3.2474
10:22:54|3.2475
10:22:55|3.2481
10:22:55|3.2463
10:22:57|3.2397
10:22:57|3.2409
10:23:00|3.237
10:23:00|3.2351
10:23:01|3.2332
10:23:02|3.2339
10:23:04|3.233
10:23:04|3.2333
10:23:06|3.2332
10:23:06|3.2361
10:23:08|3.2344
10:23:09|3.2349
10:23:10|3.2363
10:23:12|3.2341
10:23:14|3.2378
10:23:15|3.2366
10:23:16|3.2356
10:23:16|3.2335
10:23:17|3.2353
10:23:20|3.2347
10:23:21|3.2363
10:23:22|3.2361
10:23:22|3.2337
10:23:23|3.2358
10:23:24|3.2353
10:23:26|3.235
10:23:27|3.2346
10:23:28|3.234
10:23:29|3.233
10:23:31|3.2329
10:23:32|3.2309
10:23:33|3.2307
10:23:34|3.2324
10:23:35|3.2336
10:23:36|3.2313
10:23:37|3.231
10:23:38|3.2309
10:23:39|3.231
10:23:40|3.2278
10:23:41|3.2283
10:23:43|3.2251
10:23:43|3.2259
10:23:44|3.2269
10:23:45|3.2274
10:23:46|3.2268
10:23:47|3.2237
10:23:48|3.2263
10:23:49|3.225
10:23:50|3.2259
10:23:51|3.2249
10:23:52|3.2226
10:23:53|3.2229
10:23:54|3.2238
10:23:55|3.224
10:23:56|3.2235
10:23:57|3.2222
10:23:58|3.2226
10:23:59|3.2218
10:24:00|3.2195
10:24:01|3.2175
10:24:02|3.2153
10:24:03|3.2158
10:24:06|3.2167
10:24:06|3.2154
10:24:07|3.2153
10:24:08|3.2153
10:24:09|3.2153
10:24:10|3.2151
10:24:11|3.2151
10:24:13|3.2141
10:24:15|3.2142
10:24:15|3.2138
10:24:18|3.2134
10:24:20|3.2123
10:24:21|3.2132
10:24:22|3.2153
10:24:24|3.2157
10:24:25|3.2153
10:24:26|3.2134
10:24:27|3.2116
10:24:28|3.2132
10:24:29|3.2132
10:24:30|3.2116
10:24:30|3.2129
10:24:31|3.2086
10:24:33|3.2103
10:24:34|3.2108
10:24:35|3.2107
10:24:36|3.2099
10:24:37|3.2094
10:24:38|3.2096
10:24:39|3.2082
10:24:40|3.2096
10:24:41|3.2121
10:24:42|3.2108
10:24:43|3.2113
10:24:44|3.2095
10:24:45|3.209
10:24:46|3.211
10:24:47|3.2103
10:24:49|3.2095
10:24:49|3.2106
10:24:51|3.2104
10:24:51|3.2104
10:24:52|3.2109
10:24:53|3.2109
10:24:54|3.21
10:24:55|3.21
10:24:56|3.2094
10:24:57|3.2094
10:24:58|3.2093
10:24:59|3.2104
10:25:00|3.2105
10:25:02|3.2091
10:25:02|3.211
10:25:03|3.2116
10:25:04|3.2117
10:25:05|3.2126
10:25:06|3.2163
10:25:07|3.2159
10:25:09|3.218
10:25:09|3.2124
10:25:10|3.2156
10:25:11|3.2187
10:25:14|3.2209
10:25:15|3.2189
10:25:17|3.2196
10:25:18|3.2205
10:25:19|3.218
10:25:20|3.2201
10:25:21|3.2202
10:25:22|3.2187
10:25:23|3.2189
10:25:24|3.2202
10:25:25|3.2212
10:25:26|3.2216
10:25:27|3.2207
10:25:28|3.2185
10:25:29|3.2178
10:25:30|3.2188
10:25:31|3.2172
10:25:32|3.2194
10:25:33|3.2162
10:25:34|3.2159
10:25:35|3.2156
10:25:36|3.2124
10:25:37|3.211
10:25:38|3.2101
10:25:39|3.211
10:25:40|3.21
10:25:41|3.2084
10:25:42|3.2092
10:25:43|3.2093
10:25:44|3.2084
10:25:45|3.2102
10:25:46|3.2115
10:25:47|3.2117
10:25:48|3.2099
10:25:49|3.2103
10:25:50|3.2101
10:25:51|3.2099
10:25:52|3.2097
10:25:53|3.207
10:25:54|3.207
10:25:55|3.2085
10:25:56|3.2059
10:25:57|3.2057
10:25:58|3.2061
10:25:59|3.205
10:26:00|3.2036
10:26:01|3.2046
10:26:02|3.204
10:26:03|3.2047
10:26:04|3.2043
10:26:05|3.2063
10:26:06|3.2062
10:26:07|3.2062
10:26:08|3.2068
10:26:09|3.2064
10:26:10|3.2064
10:26:11|3.205
10:26:12|3.2064
10:26:14|3.206
10:26:15|3.2079
10:26:17|3.2069
10:26:18|3.2073
10:26:19|3.2072
10:26:20|3.206
10:26:21|3.2063
10:26:22|3.205
10:26:23|3.2071
10:26:24|3.2062
10:26:25|3.2062
10:26:26|3.2067
10:26:27|3.205
10:26:28|3.2068
10:26:29|3.2072
10:26:30|3.2077
10:26:31|3.2078
10:26:32|3.2078
10:26:33|3.2102
10:26:34|3.2097
10:26:35|3.2101
10:26:36|3.2097
10:26:37|3.209
10:26:39|3.2096
10:26:39|3.2086
10:26:40|3.21
10:26:41|3.2078
10:26:42|3.2078
10:26:43|3.2093
10:26:44|3.21
10:26:45|3.2093
10:26:46|3.2104
10:26:47|3.2095
10:26:48|3.21
10:26:49|3.2091
10:26:50|3.2091
10:26:53|3.2082
10:26:53|3.2062
10:26:54|3.2089
10:26:55|3.2091
10:26:56|3.208
10:26:57|3.208
10:26:58|3.208
10:27:00|3.208
10:27:01|3.2084
10:27:01|3.208
10:27:03|3.208
10:27:03|3.208
10:27:05|3.2068
10:27:05|3.2078
10:27:07|3.2059
10:27:07|3.2074
10:27:08|3.2064
10:27:10|3.2059
10:27:11|3.2072
10:27:12|3.2072
10:27:13|3.2061
10:27:14|3.2073
10:27:16|3.2076
10:27:18|3.2093
10:27:19|3.2093
10:27:19|3.21
10:27:21|3.2088
10:27:22|3.2105
10:27:23|3.2072
10:27:25|3.2099
10:27:26|3.2106
10:27:26|3.2102
10:27:27|3.2109
10:27:29|3.2094
10:27:30|3.2088
10:27:31|3.2088
10:27:33|3.2074
10:27:33|3.2093
10:27:35|3.2099
10:27:35|3.21
10:27:36|3.2109
10:27:38|3.211
10:27:38|3.211
10:27:39|3.2097
10:27:41|3.2082
10:27:41|3.2097
10:27:44|3.2095
10:27:44|3.2083
10:27:46|3.2094
10:27:46|3.2094
10:27:47|3.2091
10:27:48|3.2096
10:27:49|3.2096
10:27:50|3.211
10:27:51|3.2122
10:27:52|3.2122
10:27:53|3.2136
10:27:54|3.2135
10:27:55|3.2163
10:27:56|3.2163
10:27:57|3.2142
10:27:58|3.2123
10:28:00|3.2112
10:28:01|3.2116
10:28:02|3.2117
10:28:02|3.2117
10:28:03|3.2112
10:28:05|3.2114
10:28:06|3.2101
10:28:06|3.2101
10:28:07|3.2107
10:28:09|3.2115
10:28:10|3.2099
10:28:11|3.21
10:28:12|3.2089
10:28:13|3.2083
10:28:14|3.2083
10:28:15|3.2094
10:28:17|3.2111
10:28:19|3.2106
10:28:19|3.2101
10:28:21|3.2101
10:28:22|3.2103
10:28:24|3.2118
10:28:25|3.21
10:28:27|3.2101
10:28:27|3.2101
10:28:28|3.2122
10:28:30|3.2126
10:28:30|3.2148
10:28:31|3.2121
10:28:32|3.212
10:28:33|3.2139
10:28:34|3.2142
10:28:35|3.2125
10:28:36|3.2138
10:28:38|3.2163
10:28:38|3.2146
10:28:39|3.2148
10:28:40|3.2145
10:28:41|3.2135
10:28:42|3.2146
10:28:43|3.2145
10:28:45|3.2161
10:28:45|3.2157
10:28:46|3.2143
10:28:47|3.2137
10:28:48|3.2139
10:28:49|3.2137
10:28:50|3.2141
10:28:51|3.2136
10:28:52|3.2128
10:28:53|3.2145
10:28:54|3.2128
10:28:55|3.2143
10:28:56|3.2128
10:28:57|3.2153
10:28:58|3.2141
10:28:59|3.2141
10:29:00|3.2145
10:29:01|3.2159
10:29:02|3.2162
10:29:03|3.2158
10:29:05|3.2157
10:29:05|3.2179
10:29:06|3.217
10:29:07|3.2159
10:29:08|3.2155
10:29:09|3.2144
10:29:10|3.2159
10:29:11|3.2153
10:29:12|3.2153
10:29:13|3.2151
10:29:14|3.2139
10:29:15|3.2139
10:29:17|3.2129
10:29:19|3.2147
10:29:21|3.2143
10:29:21|3.2141
10:29:22|3.2114
10:29:25|3.2119
10:29:25|3.2113
10:29:26|3.2113
10:29:27|3.2119
10:29:28|3.209
10:29:29|3.2092
10:29:31|3.2094
10:29:32|3.2085
10:29:33|3.2088
10:29:34|3.2092
10:29:35|3.2088
10:29:36|3.2079
10:29:37|3.2079
10:29:38|3.2061
10:29:39|3.2072
10:29:40|3.2072
10:29:41|3.2079
10:29:41|3.2079
10:29:42|3.2083
10:29:44|3.2063
10:29:45|3.2069
10:29:46|3.2079
10:29:47|3.2072
10:29:48|3.2064
10:29:49|3.2063
10:29:50|3.2055
10:29:52|3.2067
10:29:52|3.2067
10:29:53|3.2066
10:29:54|3.2067
10:29:55|3.205
10:29:56|3.2046
10:29:57|3.2019
10:29:58|3.2019
10:29:59|3.2022
10:30:02|3.2022
10:30:02|3.201
10:30:03|3.2008
10:30:04|3.2018
10:30:05|3.2014
10:30:07|3.2009
10:30:08|3.2001
10:30:09|3.2001
10:30:10|3.2
10:30:11|3.2
10:30:12|3.2001
10:30:13|3.1995
10:30:14|3.1971
10:30:15|3.1982
10:30:16|3.1972
10:30:17|3.1969
10:30:19|3.1965
10:30:20|3.1936
10:30:21|3.1927
10:30:22|3.1915
10:30:24|3.194
10:30:25|3.1953
10:30:26|3.1998
10:30:27|3.2018
10:30:29|3.2009
10:30:30|3.2019
10:30:30|3.2022
10:30:32|3.2012
10:30:32|3.1984
10:30:35|3.1993
10:30:35|3.1987
10:30:37|3.1984
10:30:37|3.1999
10:30:38|3.1992
10:30:39|3.1987
10:30:40|3.1983
10:30:42|3.1985
10:30:43|3.197
10:30:43|3.1981
10:30:45|3.1983
10:30:46|3.1961
10:30:47|3.1962
10:30:47|3.1947
10:30:48|3.195
10:30:50|3.1948
10:30:50|3.1948
10:30:52|3.1938
10:30:53|3.193
10:30:54|3.1931
10:30:55|3.1922
10:30:56|3.1909
10:30:56|3.1889
10:30:58|3.1877
10:30:59|3.1871
10:31:00|3.1877
10:31:01|3.1874
10:31:02|3.1871
10:31:02|3.1884
10:31:04|3.1865
10:31:05|3.1867
10:31:07|3.1856
10:31:08|3.1893
10:31:09|3.1889
10:31:09|3.1874
10:31:11|3.1885
10:31:12|3.1924
10:31:14|3.1936
10:31:14|3.1929
10:31:16|3.1931
10:31:16|3.1936
10:31:17|3.1925
10:31:20|3.1899
10:31:22|3.1894
10:31:24|3.1892
10:31:24|3.19
10:31:25|3.19
10:31:26|3.1885
10:31:28|3.1885
10:31:29|3.1887
10:31:30|3.1888
10:31:31|3.1887
10:31:32|3.1879
10:31:33|3.1883
10:31:34|3.1874
10:31:35|3.1888
10:31:36|3.1883
10:31:37|3.1885
10:31:38|3.1878
10:31:39|3.188
10:31:40|3.1891
10:31:41|3.1882
10:31:42|3.1878
10:31:42|3.1882
10:31:43|3.1863
10:31:45|3.1899
10:31:46|3.1899
10:31:47|3.1932
10:31:47|3.1932
10:31:49|3.1905
10:31:49|3.1911
10:31:50|3.1898
10:31:51|3.1913
10:31:53|3.1891
10:31:53|3.1911
10:31:54|3.1938
10:31:56|3.1912
10:31:57|3.1918
10:31:58|3.1901
10:31:59|3.1912
10:31:59|3.1912
10:32:01|3.1904
10:32:02|3.1913
10:32:03|3.1903
10:32:05|3.1894
10:32:06|3.1911
10:32:07|3.1932
10:32:08|3.1914
10:32:09|3.1922
10:32:09|3.1918
10:32:11|3.189
10:32:11|3.1904
10:32:13|3.19
10:32:13|3.19
10:32:14|3.1889
10:32:16|3.1879
10:32:17|3.1884
10:32:18|3.1875
10:32:19|3.1887
10:32:21|3.1887
10:32:22|3.1885
10:32:23|3.188
10:32:25|3.1883
10:32:26|3.1903
10:32:27|3.1879
10:32:28|3.1867
10:32:29|3.1864
10:32:31|3.1859
10:32:33|3.1833
10:32:33|3.1786
10:32:34|3.1773
10:32:36|3.175
10:32:37|3.1761
10:32:37|3.1731
10:32:38|3.1731
10:32:40|3.1684
10:32:41|3.1691
10:32:42|3.1698
10:32:43|3.1685
10:32:44|3.1659
10:32:45|3.1659
10:32:46|3.1659
10:32:47|3.166
10:32:48|3.1678
10:32:49|3.1717
10:32:50|3.1718
10:32:51|3.1724
10:32:52|3.1747
10:32:53|3.1714
10:32:54|3.1712
10:32:55|3.1679
10:32:56|3.1674
10:32:57|3.1687
10:32:58|3.1671
10:32:59|3.1692
10:33:00|3.1699
10:33:01|3.1682
10:33:02|3.1665
10:33:03|3.167
10:33:04|3.1674
10:33:05|3.1676
10:33:06|3.1683
10:33:07|3.1714
10:33:08|3.1708
10:33:09|3.1731
10:33:10|3.1735
10:33:11|3.1771
10:33:12|3.1785
10:33:13|3.1722
10:33:14|3.1714
10:33:15|3.1736
10:33:16|3.1725
10:33:17|3.1737
10:33:18|3.1741
10:33:19|3.1754
10:33:20|3.1729
10:33:22|3.1725
10:33:23|3.1701
10:33:25|3.1714
10:33:26|3.1691
10:33:27|3.1676
10:33:28|3.169
10:33:29|3.1671
10:33:30|3.167
10:33:31|3.1667
10:33:32|3.1699
10:33:34|3.169
10:33:35|3.1705
10:33:36|3.1668
10:33:37|3.1678
10:33:39|3.1663
10:33:39|3.1649
10:33:40|3.1642
10:33:41|3.1633
10:33:42|3.1637
10:33:43|3.1617
10:33:44|3.1595
10:33:45|3.1567
10:33:46|3.1542
10:33:47|3.1541
10:33:48|3.1526
10:33:49|3.1542
10:33:50|3.1529
10:33:51|3.1518
10:33:52|3.1517
10:33:53|3.1527
10:33:54|3.15
10:33:55|3.1489
10:33:56|3.1476
10:33:57|3.1467
10:33:58|3.1458
10:33:59|3.1453
10:34:01|3.1468
10:34:01|3.1473
10:34:02|3.1491
10:34:03|3.1481
10:34:06|3.1534
10:34:06|3.1552
10:34:07|3.1536
10:34:08|3.1565
10:34:09|3.1537
10:34:10|3.1515
10:34:11|3.1537
10:34:12|3.1548
10:34:13|3.1529
10:34:14|3.1529
10:34:15|3.1541
10:34:16|3.1537
10:34:17|3.1529
10:34:18|3.1556
10:34:19|3.1563
10:34:20|3.1567
10:34:21|3.1549
10:34:23|3.1539
10:34:25|3.1524
10:34:25|3.1519
10:34:27|3.1523
10:34:28|3.1528
10:34:29|3.1531
10:34:30|3.1494
10:34:31|3.1475
10:34:32|3.1439
10:34:33|3.1429
10:34:35|3.1451
10:34:35|3.1429
10:34:36|3.138
10:34:37|3.1361
10:34:38|3.1376
10:34:41|3.1344
10:34:41|3.1356
10:34:42|3.1339
10:34:43|3.1343
10:34:44|3.1382
10:34:45|3.1399
10:34:47|3.1424
10:34:48|3.1402
10:34:49|3.138
10:34:50|3.1395
10:34:51|3.1391
10:34:52|3.1384
10:34:53|3.1384
10:34:55|3.1399
10:34:55|3.1388
10:34:56|3.1367
10:34:58|3.1367
10:34:58|3.1327
10:35:00|3.14
10:35:01|3.1407
10:35:01|3.1382
10:35:04|3.1372
10:35:05|3.1359
10:35:05|3.133
10:35:06|3.133
10:35:07|3.1339
10:35:08|3.1332
10:35:10|3.1314
10:35:10|3.1317
10:35:11|3.1296
10:35:12|3.13
10:35:13|3.1288
10:35:14|3.1271
10:35:15|3.1273
10:35:16|3.1219
10:35:18|3.1183
10:35:18|3.1204
10:35:20|3.1202
10:35:20|3.1185
10:35:21|3.1196
10:35:24|3.1273
10:35:25|3.128
10:35:27|3.1268
10:35:28|3.1301
10:35:29|3.134
10:35:29|3.1466
10:35:31|3.1408
10:35:32|3.1427
10:35:33|3.1433
10:35:34|3.1434
10:35:36|3.1453
10:35:36|3.1388
10:35:39|3.1406
10:35:39|3.1398
10:35:40|3.1362
10:35:41|3.1375
10:35:42|3.1374
10:35:43|3.1388
10:35:44|3.1388
10:35:46|3.1381
10:35:47|3.1381
10:35:48|3.136
10:35:49|3.1457
10:35:50|3.1412
10:35:51|3.1373
10:35:52|3.1326
10:35:53|3.1354
10:35:54|3.1352
10:35:55|3.1358
10:35:56|3.1346
10:35:57|3.1346
10:35:58|3.135
10:35:59|3.1346
10:36:00|3.134
10:36:01|3.1337
10:36:02|3.1326
10:36:03|3.134
10:36:04|3.1327
10:36:05|3.1328
10:36:06|3.134
10:36:07|3.1351
10:36:08|3.1358
10:36:09|3.1363
10:36:10|3.1332
10:36:13|3.1324
10:36:13|3.1331
10:36:14|3.134
10:36:15|3.1329
10:36:16|3.1374
10:36:18|3.1388
10:36:19|3.1411
10:36:21|3.1403
10:36:21|3.1403
10:36:22|3.1365
10:36:24|3.1369
10:36:25|3.137
10:36:26|3.1382
10:36:27|3.1373
10:36:28|3.1371
10:36:29|3.1372
10:36:30|3.1376
10:36:31|3.135
10:36:32|3.1341
10:36:33|3.1328
10:36:34|3.1315
10:36:35|3.1324
10:36:36|3.1308
10:36:37|3.1314
10:36:38|3.1315
10:36:39|3.1309
10:36:40|3.1301
10:36:41|3.1313
10:36:42|3.1312
10:36:43|3.1308
10:36:44|3.1301
10:36:45|3.1301
10:36:46|3.1283
10:36:47|3.1284
10:36:48|3.1249
10:36:49|3.1245
10:36:50|3.1227
10:36:51|3.12
10:36:52|3.1216
10:36:53|3.1203
10:36:54|3.1188
10:36:55|3.1223
10:36:56|3.1231
10:36:57|3.1261
10:36:58|3.1249
10:36:59|3.129
10:37:00|3.1282
10:37:02|3.13
10:37:03|3.1304
10:37:04|3.1288
10:37:05|3.1271
10:37:05|3.1245
10:37:07|3.1247
10:37:07|3.1277
10:37:08|3.1245
10:37:09|3.1246
10:37:11|3.1256
10:37:12|3.1279
10:37:12|3.1297
10:37:14|3.1324
10:37:15|3.135
10:37:16|3.1364
10:37:17|3.1384
10:37:17|3.1384
10:37:18|3.1385
10:37:20|3.1384
10:37:21|3.1406
10:37:22|3.1408
10:37:23|3.1405
10:37:24|3.1426
10:37:26|3.1413
10:37:27|3.1435
10:37:28|3.1468
10:37:30|3.1467
10:37:30|3.1479
10:37:32|3.1483
10:37:32|3.1498
10:37:33|3.1502
10:37:34|3.148
10:37:35|3.1519
10:37:36|3.1503
10:37:37|3.1509
10:37:38|3.1572
10:37:39|3.1546
10:37:40|3.1571
10:37:41|3.1563
10:37:42|3.1636
10:37:43|3.1633
10:37:45|3.1609
10:37:46|3.1615
10:37:47|3.1627
10:37:48|3.1623
10:37:49|3.1622
10:37:50|3.1619
10:37:51|3.1623
10:37:52|3.1589
10:37:53|3.161
10:37:54|3.1591
10:37:55|3.1594
10:37:56|3.1555
10:37:57|3.1572
10:37:58|3.1555
10:37:59|3.1563
10:38:00|3.1547
10:38:01|3.1561
10:38:02|3.1556
10:38:03|3.1591
10:38:04|3.1559
10:38:05|3.1567
10:38:06|3.1594
10:38:07|3.1599
10:38:08|3.1597
10:38:09|3.159
10:38:10|3.1593
10:38:11|3.1567
10:38:12|3.1582
10:38:13|3.1544
10:38:14|3.1545
10:38:15|3.1539
10:38:16|3.1552
10:38:17|3.157
10:38:18|3.1563
10:38:19|3.1573
10:38:20|3.1565
10:38:21|3.1542
10:38:22|3.1551
10:38:23|3.1555
10:38:24|3.1576
10:38:25|3.1586
10:38:26|3.1575
10:38:28|3.1569
10:38:29|3.1563
10:38:30|3.1554
10:38:32|3.1544
10:38:33|3.152
10:38:34|3.1493
10:38:35|3.1484
10:38:35|3.1471
10:38:38|3.146
10:38:39|3.1467
10:38:40|3.1483
10:38:41|3.152
10:38:42|3.1525
10:38:43|3.1537
10:38:44|3.1554
10:38:45|3.1565
10:38:46|3.1538
10:38:48|3.1563
10:38:49|3.1564
10:38:49|3.1592
10:38:50|3.1585
10:38:51|3.1566
10:38:52|3.1602
10:38:53|3.1629
10:38:54|3.1667
10:38:55|3.164
10:38:56|3.1664
10:38:58|3.1667
10:38:58|3.1671
10:38:59|3.1603
10:39:01|3.1619
10:39:01|3.1636
10:39:02|3.1614
10:39:03|3.1636
10:39:05|3.1674
10:39:06|3.1665
10:39:07|3.1649
10:39:08|3.1661
10:39:09|3.1655
10:39:10|3.163
10:39:11|3.1622
10:39:12|3.1643
10:39:13|3.1663
10:39:14|3.1669
10:39:15|3.1676
10:39:16|3.1681
10:39:17|3.1696
10:39:18|3.1675
10:39:19|3.1684
10:39:20|3.1665
10:39:21|3.165
10:39:22|3.1668
10:39:23|3.1687
10:39:24|3.1699
10:39:25|3.1716
10:39:26|3.1722
10:39:28|3.172
10:39:30|3.1724
10:39:31|3.1733
10:39:32|3.1737
10:39:33|3.1782
10:39:34|3.1764
10:39:35|3.1794
10:39:36|3.1797
10:39:37|3.1787
10:39:38|3.1815
10:39:39|3.1814
10:39:40|3.1813
10:39:42|3.1853
10:39:43|3.1865
10:39:44|3.1834
10:39:45|3.184
10:39:46|3.1862
10:39:47|3.1858
10:39:48|3.1886
10:39:49|3.1891
10:39:50|3.1888
10:39:51|3.1897
10:39:52|3.189
10:39:53|3.1897
10:39:54|3.1905
10:39:55|3.1926
10:39:56|3.1941
10:39:57|3.1926
10:39:58|3.1945
10:39:59|3.1945
10:40:00|3.195
10:40:01|3.1912
10:40:03|3.1925
10:40:03|3.1902
10:40:04|3.1883
10:40:05|3.1865
10:40:06|3.185
10:40:07|3.1889
10:40:08|3.1865
10:40:09|3.1849
10:40:10|3.1829
10:40:11|3.1806
10:40:12|3.1839
10:40:13|3.183
10:40:14|3.1827
10:40:15|3.1838
10:40:16|3.1859
10:40:17|3.1848
10:40:19|3.1846
10:40:20|3.1843
10:40:21|3.1846
10:40:22|3.1825
10:40:23|3.1857
10:40:24|3.1854
10:40:25|3.1847
10:40:26|3.1851
10:40:27|3.1835
10:40:29|3.1819
10:40:30|3.1844
10:40:32|3.1841
10:40:34|3.1872
10:40:35|3.1876
10:40:36|3.1886
10:40:37|3.1886
10:40:39|3.1864
10:40:40|3.1864
10:40:40|3.1842
10:40:42|3.1859
10:40:43|3.1845
10:40:43|3.1864
10:40:45|3.1863
10:40:46|3.1876
10:40:47|3.1853
10:40:49|3.1864
10:40:50|3.1877
10:40:51|3.1877
10:40:52|3.1866
10:40:53|3.1864
10:40:54|3.1852
10:40:55|3.1848
10:40:56|3.1858
10:40:57|3.1859
10:40:58|3.1883
10:40:59|3.1891
10:41:00|3.1878
10:41:01|3.1895
10:41:02|3.1895
10:41:03|3.1895
10:41:04|3.1895
10:41:05|3.1893
10:41:06|3.1895
10:41:07|3.1895
10:41:08|3.1895
10:41:09|3.1895
10:41:10|3.1919
10:41:11|3.1923
10:41:12|3.1951
10:41:13|3.1942
10:41:14|3.1946
10:41:15|3.1932
10:41:16|3.1922
10:41:17|3.1897
10:41:18|3.1921
10:41:19|3.1948
10:41:20|3.195
10:41:21|3.1975
10:41:22|3.2004
10:41:23|3.1979
10:41:24|3.2015
10:41:25|3.2009
10:41:26|3.2021
10:41:27|3.1999
10:41:28|3.1962
10:41:30|3.2001
10:41:31|3.1988
10:41:32|3.1999
10:41:33|3.2011
10:41:34|3.203
10:41:35|3.2016
10:41:36|3.2021
10:41:37|3.2036
10:41:39|3.2003
10:41:39|3.1993
10:41:40|3.1984
10:41:41|3.2019
10:41:42|3.2038
10:41:43|3.2043
10:41:44|3.2052
10:41:45|3.2072
10:41:46|3.2097
10:41:47|3.2094
10:41:48|3.2108
10:41:49|3.2127
10:41:50|3.2137
10:41:51|3.2143
10:41:52|3.2132
10:41:53|3.2123
10:41:54|3.2081
10:41:55|3.2109
10:41:56|3.2122
10:41:57|3.2142
10:41:59|3.2143
10:41:59|3.2131
10:42:01|3.2101
10:42:01|3.2114
10:42:03|3.2121
10:42:03|3.21
10:42:05|3.2139
10:42:06|3.2109
10:42:06|3.2118
10:42:07|3.2117
10:42:08|3.2125
10:42:09|3.211
10:42:10|3.2111
10:42:11|3.212
10:42:12|3.2113
10:42:14|3.2116
10:42:15|3.2115
10:42:15|3.2093
10:42:16|3.2079
10:42:17|3.2077
10:42:19|3.2075
10:42:19|3.2093
10:42:20|3.2073
10:42:22|3.2081
10:42:22|3.2062
10:42:23|3.2052
10:42:24|3.2041
10:42:26|3.2051
10:42:27|3.2023
10:42:27|3.2051
10:42:29|3.2082
10:42:30|3.2124
10:42:31|3.2097
10:42:32|3.2112
10:42:33|3.2106
10:42:35|3.2106
10:42:35|3.2126
10:42:37|3.2107
10:42:38|3.2107
10:42:39|3.2111
10:42:40|3.2124
10:42:41|3.2148
10:42:42|3.2156
10:42:43|3.2146
10:42:44|3.2163
10:42:45|3.2175
10:42:46|3.2169
10:42:47|3.2175
10:42:49|3.218
10:42:50|3.218
10:42:50|3.2216
10:42:51|3.2216
10:42:53|3.2231
10:42:54|3.2232
10:42:55|3.2235
10:42:56|3.2247
10:42:57|3.2304
10:42:58|3.2257
10:42:59|3.2268
10:42:59|3.2268
10:43:00|3.2273
10:43:02|3.2275
10:43:03|3.2286
10:43:04|3.2298
10:43:05|3.2284
10:43:06|3.2264
10:43:07|3.2294
10:43:07|3.2288
10:43:08|3.228
10:43:10|3.228
10:43:11|3.2253
10:43:13|3.2257
10:43:14|3.2252
10:43:15|3.2259
10:43:16|3.2226
10:43:17|3.2181
10:43:17|3.2162
10:43:18|3.2179
10:43:19|3.2182
10:43:21|3.221
10:43:22|3.2206
10:43:23|3.2236
10:43:23|3.2208
10:43:24|3.2224
10:43:25|3.2219
10:43:27|3.2223
10:43:28|3.2231
10:43:29|3.2244
10:43:30|3.2247
10:43:32|3.2214
10:43:32|3.221
10:43:35|3.2209
10:43:36|3.2198
10:43:37|3.2197
10:43:39|3.2207
10:43:41|3.2178
10:43:42|3.2152
10:43:43|3.2173
10:43:45|3.2156
10:43:45|3.2152
10:43:46|3.2151
10:43:47|3.2136
10:43:48|3.2136
10:43:49|3.2151
10:43:50|3.2146
10:43:51|3.2156
10:43:52|3.2164
10:43:53|3.2181
10:43:54|3.2181
10:43:55|3.2181
10:43:56|3.2179
10:43:57|3.2178
10:43:58|3.2201
10:43:59|3.219
10:44:00|3.219
10:44:01|3.2199
10:44:02|3.2171
10:44:04|3.2164
10:44:05|3.2151
10:44:06|3.214
10:44:07|3.2147
10:44:08|3.2142
10:44:09|3.2146
10:44:10|3.2158
10:44:11|3.2171
10:44:12|3.2169
10:44:13|3.2189
10:44:14|3.2194
10:44:15|3.2214
10:44:16|3.2208
10:44:16|3.2192
10:44:17|3.2212
10:44:19|3.2223
10:44:20|3.2188
10:44:21|3.2164
10:44:22|3.218
10:44:23|3.2198
10:44:24|3.2181
10:44:25|3.2169
10:44:26|3.2169
10:44:27|3.2169
10:44:28|3.2167
10:44:28|3.2167
10:44:30|3.2168
10:44:31|3.2161
10:44:31|3.2155
10:44:34|3.2154
10:44:35|3.2168
10:44:36|3.2155
10:44:37|3.215
10:44:38|3.215
10:44:40|3.2134
10:44:40|3.2137
10:44:42|3.2102
10:44:43|3.2082
10:44:45|3.207
10:44:45|3.2058
10:44:46|3.2059
10:44:47|3.2084
10:44:48|3.2117
10:44:49|3.2073
10:44:50|3.2068
10:44:51|3.2048
10:44:52|3.2047
10:44:54|3.204
10:44:54|3.2055
10:44:56|3.2047
10:44:56|3.2054
10:44:58|3.2054
10:44:58|3.2069
10:44:59|3.2074
10:45:01|3.2073
10:45:01|3.2059
10:45:02|3.2098
10:45:04|3.2118
10:45:04|3.2147
10:45:06|3.2137
10:45:06|3.2124
10:45:07|3.2113
10:45:09|3.21
10:45:10|3.208
10:45:10|3.209
10:45:12|3.2089
10:45:13|3.2109
10:45:13|3.2117
10:45:14|3.21
10:45:15|3.2101
10:45:16|3.2088
10:45:18|3.2064
10:45:18|3.2052
10:45:19|3.2055
10:45:20|3.2024
10:45:22|3.2029
10:45:22|3.2013
10:45:23|3.2011
10:45:24|3.2026
10:45:26|3.2012
10:45:26|3.2005
10:45:27|3.1979
10:45:28|3.1962
10:45:29|3.1994
10:45:30|3.1971
10:45:31|3.1957
10:45:33|3.1957
10:45:34|3.195
10:45:36|3.192
10:45:38|3.1936
10:45:39|3.1924
10:45:40|3.1942
10:45:41|3.193
10:45:42|3.193
10:45:43|3.1938
10:45:44|3.1944
10:45:45|3.1943
10:45:46|3.2021
10:45:47|3.2026
10:45:48|3.2061
10:45:49|3.2064
10:45:50|3.2028
10:45:52|3.1984
10:45:53|3.1983
10:45:54|3.1961
10:45:55|3.1961
10:45:56|3.1975
10:45:57|3.1953
10:45:58|3.1941
10:45:59|3.1983
10:46:00|3.1983
10:46:01|3.1979
10:46:01|3.1984
10:46:03|3.1978
10:46:04|3.1978
10:46:05|3.1996
10:46:06|3.2009
10:46:07|3.2002
10:46:08|3.1988
10:46:08|3.2024
10:46:10|3.204
10:46:10|3.2026
10:46:11|3.1998
10:46:13|3.1986
10:46:14|3.1962
10:46:15|3.1996
10:46:16|3.1995
10:46:16|3.2039
10:46:18|3.2028
10:46:18|3.201
10:46:20|3.2002
10:46:20|3.2002
10:46:21|3.2011
10:46:23|3.2017
10:46:24|3.2026
10:46:24|3.2003
10:46:26|3.1997
10:46:27|3.1998
10:46:27|3.1995
10:46:29|3.1995
10:46:30|3.1995
10:46:31|3.1988
10:46:31|3.1992
10:46:33|3.1989
10:46:34|3.1978
10:46:35|3.199
10:46:37|3.1967
10:46:38|3.1975
10:46:40|3.1933
10:46:41|3.1951
10:46:42|3.1956
10:46:44|3.1971
10:46:45|3.1969
10:46:46|3.1968
10:46:47|3.1968
10:46:48|3.1987
10:46:49|3.1987
10:46:50|3.1953
10:46:51|3.1979
10:46:52|3.1982
10:46:53|3.1975
10:46:54|3.1959
10:46:55|3.1953
10:46:56|3.1964
10:46:57|3.1964
10:46:58|3.195
10:46:59|3.1944
10:47:00|3.1943
10:47:01|3.1928
10:47:02|3.1902
10:47:03|3.1902
10:47:04|3.1907
10:47:05|3.1886
10:47:06|3.1897
10:47:07|3.1892
10:47:08|3.1852
10:47:09|3.1855
10:47:10|3.1857
10:47:11|3.1837
10:47:12|3.1847
10:47:13|3.1845
10:47:14|3.1844
10:47:15|3.1848
10:47:16|3.1867
10:47:17|3.1867
10:47:18|3.1855
10:47:19|3.1858
10:47:20|3.186
10:47:21|3.1857
10:47:22|3.1871
10:47:23|3.1868
10:47:24|3.1854
10:47:25|3.1829
10:47:26|3.185
10:47:27|3.1826
10:47:28|3.1818
10:47:29|3.1811
10:47:30|3.1816
10:47:31|3.182
10:47:32|3.181
10:47:33|3.1807
10:47:34|3.1812
10:47:35|3.1817
10:47:37|3.1805
10:47:38|3.1802
10:47:39|3.1753
10:47:41|3.1783
10:47:42|3.1778
10:47:42|3.1777
10:47:43|3.1844
10:47:45|3.1868
10:47:46|3.1846
10:47:46|3.1829
10:47:48|3.1807
10:47:48|3.1793
10:47:50|3.1779
10:47:51|3.18
10:47:51|3.1778
10:47:53|3.1784
10:47:53|3.18
10:47:54|3.1841
10:47:56|3.1829
10:47:56|3.1877
10:47:57|3.1865
10:47:58|3.1854
10:47:59|3.1861
10:48:01|3.189
10:48:01|3.191
10:48:02|3.1921
10:48:04|3.1952
10:48:04|3.196
10:48:05|3.1983
10:48:06|3.1991
10:48:07|3.1987
10:48:09|3.1984
10:48:09|3.1955
10:48:11|3.1955
10:48:11|3.1996
10:48:13|3.197
10:48:13|3.2006
10:48:14|3.2026
10:48:16|3.2009
10:48:16|3.2052
10:48:19|3.2048
10:48:19|3.2046
10:48:20|3.2037
10:48:21|3.2046
10:48:22|3.2042
10:48:23|3.2034
10:48:24|3.2044
10:48:25|3.2044
10:48:26|3.204
10:48:27|3.2078
10:48:28|3.207
10:48:29|3.206
10:48:30|3.2084
10:48:31|3.2073
10:48:32|3.206
10:48:33|3.2024
10:48:34|3.2034
10:48:36|3.2061
10:48:36|3.2092
10:48:39|3.2102
10:48:41|3.2085
10:48:41|3.2117
10:48:43|3.2132
10:48:44|3.2118
10:48:46|3.2123
10:48:47|3.214
10:48:48|3.2153
10:48:48|3.2158
10:48:50|3.2155
10:48:50|3.2154
10:48:51|3.2148
10:48:52|3.2144
10:48:53|3.2134
10:48:55|3.2162
10:48:55|3.2167
10:48:56|3.213
10:48:58|3.2103
10:48:59|3.2132
10:48:59|3.2111
10:49:00|3.2106
10:49:01|3.2079
10:49:02|3.21
10:49:03|3.2108
10:49:05|3.2064
10:49:05|3.2051
10:49:07|3.2033
10:49:08|3.205
10:49:09|3.2072
10:49:10|3.2066
10:49:10|3.2084
10:49:12|3.2117
10:49:13|3.213
10:49:14|3.213
10:49:15|3.2231
10:49:16|3.2249
10:49:17|3.2238
10:49:18|3.2187
10:49:19|3.2194
10:49:20|3.2163
10:49:21|3.2168
10:49:22|3.2138
10:49:23|3.2113
10:49:24|3.2114
10:49:25|3.2149
10:49:26|3.216
10:49:27|3.2178
10:49:28|3.2232
10:49:29|3.2231
10:49:30|3.2211
10:49:31|3.2205
10:49:32|3.22
10:49:33|3.2196
10:49:34|3.217
10:49:35|3.2183
10:49:36|3.2188
10:49:39|3.2174
10:49:40|3.2154
10:49:41|3.2154
10:49:43|3.2122
10:49:44|3.2122
10:49:45|3.2126
10:49:46|3.2119
10:49:48|3.2096
10:49:48|3.2118
10:49:49|3.2131
10:49:51|3.2159
10:49:51|3.214
10:49:53|3.2152
10:49:53|3.215
10:49:55|3.214
10:49:56|3.2125
10:49:56|3.2112
10:49:58|3.2111
10:49:58|3.2104
10:50:00|3.2103
10:50:00|3.213
10:50:01|3.2132
10:50:03|3.2134
10:50:04|3.2117
10:50:05|3.2117
10:50:06|3.2124
10:50:07|3.2155
10:50:07|3.2153
10:50:09|3.2159
10:50:10|3.2171
10:50:10|3.2175
10:50:11|3.2177
10:50:13|3.2189
10:50:14|3.219
10:50:15|3.2216
10:50:15|3.2197
10:50:17|3.2209
10:50:18|3.2182
10:50:18|3.2196
10:50:20|3.2166
10:50:20|3.2175
10:50:21|3.2169
10:50:23|3.2187
10:50:23|3.2216
10:50:25|3.2188
10:50:25|3.2216
10:50:27|3.2192
10:50:27|3.2209
10:50:28|3.2227
10:50:29|3.224
10:50:31|3.2239
10:50:31|3.2184
10:50:33|3.2188
10:50:34|3.2196
10:50:35|3.2227
10:50:36|3.2215
10:50:37|3.2215
10:50:38|3.2187
10:50:40|3.2177
10:50:42|3.2203
10:50:43|3.2192
10:50:45|3.2215
10:50:45|3.2232
10:50:46|3.2258
10:50:48|3.2259
10:50:48|3.2264
10:50:49|3.2264
10:50:50|3.224
10:50:51|3.2244
10:50:52|3.2246
10:50:53|3.2265
10:50:54|3.2225
10:50:55|3.2217
10:50:56|3.2245
10:50:57|3.2257
10:50:58|3.2218
10:51:01|3.2196
10:51:01|3.2187
10:51:02|3.2184
10:51:03|3.221
10:51:04|3.222
10:51:05|3.2192
10:51:06|3.2184
10:51:07|3.2183
10:51:08|3.2166
10:51:09|3.2177
10:51:10|3.2175
10:51:12|3.2151
10:51:13|3.2166
10:51:14|3.2195
10:51:15|3.2217
10:51:16|3.2208
10:51:17|3.2217
10:51:18|3.2204
10:51:18|3.2208
10:51:20|3.2207
10:51:21|3.2208
10:51:22|3.2185
10:51:23|3.219
10:51:24|3.221
10:51:25|3.2206
10:51:26|3.2227
10:51:27|3.2214
10:51:27|3.219
10:51:29|3.2193
10:51:30|3.2222
10:51:30|3.2213
10:51:31|3.222
10:51:33|3.2207
10:51:34|3.2214
10:51:35|3.2234
10:51:36|3.2234
10:51:37|3.2234
10:51:37|3.2264
10:51:40|3.2264
10:51:40|3.2269
10:51:41|3.2269
10:51:43|3.2254
10:51:44|3.2255
10:51:45|3.226
10:51:46|3.2272
10:51:46|3.2272
10:51:49|3.2279
10:51:49|3.2272
10:51:50|3.2293
10:51:52|3.2293
10:51:52|3.2272
10:51:54|3.2255
10:51:55|3.223
10:51:56|3.2233
10:51:57|3.2219
10:51:58|3.2223
10:51:59|3.2196
10:52:00|3.2197
10:52:01|3.2205
10:52:02|3.2193
10:52:03|3.22
10:52:04|3.22
10:52:04|3.2165
10:52:06|3.2179
10:52:06|3.2182
10:52:08|3.216
10:52:09|3.2149
10:52:10|3.2139
10:52:10|3.2131
10:52:13|3.2141
10:52:13|3.2119
10:52:14|3.2117
10:52:15|3.2123
10:52:17|3.2098
10:52:18|3.2111
10:52:19|3.2077
10:52:20|3.2093
10:52:21|3.2101
10:52:22|3.2107
10:52:23|3.2133
10:52:24|3.215
10:52:25|3.2134
10:52:26|3.2135
10:52:27|3.2143
10:52:28|3.212
10:52:29|3.2112
10:52:30|3.213
10:52:31|3.2124
10:52:32|3.214
10:52:33|3.2173
10:52:34|3.2173
10:52:35|3.2169
10:52:36|3.216
10:52:37|3.2155
10:52:38|3.2157
10:52:39|3.2157
10:52:40|3.2145
10:52:41|3.2145
10:52:42|3.2151
10:52:43|3.2127
10:52:45|3.2175
10:52:47|3.2175
10:52:47|3.2184
10:52:49|3.2209
10:52:50|3.223
10:52:51|3.2244
10:52:52|3.225
10:52:53|3.2229
10:52:54|3.2202
10:52:56|3.2216
10:52:56|3.2219
10:52:57|3.2244
10:52:58|3.225
10:52:59|3.2271
10:53:00|3.227
10:53:01|3.2255
10:53:02|3.2264
10:53:03|3.2251
10:53:04|3.2267
10:53:06|3.226
10:53:07|3.2231
10:53:07|3.2235
10:53:09|3.2245
10:53:11|3.2248
10:53:11|3.2233
10:53:12|3.2244
10:53:13|3.2235
10:53:14|3.2268
10:53:15|3.2256
10:53:16|3.2256
10:53:17|3.2275
10:53:18|3.227
10:53:20|3.2263
10:53:20|3.2256
10:53:21|3.2259
10:53:22|3.2263
10:53:23|3.2248
10:53:26|3.2213
10:53:26|3.2188
10:53:27|3.2212
10:53:28|3.2156
10:53:29|3.2145
10:53:30|3.2137
10:53:31|3.2151
10:53:32|3.2164
10:53:33|3.2199
10:53:34|3.2201
10:53:35|3.2214
10:53:36|3.2214
10:53:37|3.2198
10:53:38|3.2189
10:53:39|3.2221
10:53:42|3.2256
10:53:42|3.2261
10:53:43|3.2269
10:53:45|3.2266
10:53:46|3.2272
10:53:47|3.2271
10:53:48|3.227
10:53:49|3.2284
10:53:50|3.2284
10:53:51|3.2253
10:53:52|3.2225
10:53:54|3.2248
10:53:54|3.2262
10:53:55|3.2243
10:53:57|3.2232
10:53:57|3.2269
10:53:58|3.2269
10:53:59|3.2264
10:54:01|3.2266
10:54:02|3.2279
10:54:02|3.227
10:54:05|3.2244
10:54:05|3.226
10:54:07|3.2264
10:54:08|3.2289
10:54:09|3.2302
10:54:11|3.2291
10:54:11|3.2283
10:54:12|3.231
10:54:13|3.2299
10:54:15|3.2269
10:54:16|3.2255
10:54:17|3.2255
10:54:18|3.2245
10:54:20|3.2238
10:54:20|3.2243
10:54:21|3.227
10:54:23|3.227
10:54:24|3.2278
10:54:24|3.2302
10:54:25|3.2274
10:54:27|3.2301
10:54:27|3.2303
10:54:28|3.2303
10:54:29|3.2317
10:54:30|3.2305
10:54:31|3.2306
10:54:33|3.2305
10:54:33|3.2303
10:54:34|3.2294
10:54:37|3.229
10:54:37|3.2303
10:54:38|3.2323
10:54:40|3.2309
10:54:40|3.2352
10:54:43|3.2337
10:54:44|3.2328
10:54:46|3.233
10:54:47|3.2359
10:54:48|3.2358
10:54:49|3.2373
10:54:51|3.24
10:54:52|3.2408
10:54:53|3.2416
10:54:53|3.2433
10:54:55|3.2435
10:54:56|3.2455
10:54:57|3.2441
10:54:59|3.242
10:55:00|3.2421
10:55:01|3.2406
10:55:02|3.243
10:55:03|3.2404
10:55:04|3.237
10:55:05|3.2324
10:55:06|3.2334
10:55:07|3.2394
10:55:08|3.2427
10:55:09|3.2426
10:55:10|3.2403
10:55:11|3.241
10:55:12|3.2426
10:55:13|3.2404
10:55:14|3.2406
10:55:15|3.241
10:55:16|3.2382
10:55:17|3.2382
10:55:18|3.24
10:55:19|3.239
10:55:20|3.2408
10:55:21|3.2405
10:55:22|3.239
10:55:24|3.2398
10:55:24|3.2367
10:55:25|3.2356
10:55:26|3.2348
10:55:27|3.2327
10:55:28|3.2336
10:55:29|3.2355
10:55:30|3.2351
10:55:31|3.2341
10:55:32|3.2367
10:55:33|3.2354
10:55:34|3.2354
10:55:35|3.235
10:55:36|3.2361
10:55:37|3.2346
10:55:38|3.2345
10:55:39|3.2357
10:55:40|3.2359
10:55:41|3.2359
10:55:43|3.2359
10:55:45|3.237
10:55:46|3.237
10:55:47|3.2365
10:55:47|3.2365
10:55:49|3.237
10:55:50|3.2403
10:55:52|3.2387
10:55:52|3.2406
10:55:53|3.2412
10:55:54|3.2425
10:55:55|3.2407
10:55:56|3.2427
10:55:57|3.243
10:55:59|3.2467
10:56:00|3.2495
10:56:01|3.2457
10:56:02|3.2452
10:56:04|3.2458
10:56:04|3.2449
10:56:06|3.2443
10:56:07|3.2438
10:56:08|3.245
10:56:10|3.2425
10:56:11|3.2409
10:56:12|3.2439
10:56:13|3.2434
10:56:14|3.2427
10:56:15|3.2422
10:56:16|3.245
10:56:17|3.2445
10:56:18|3.2466
10:56:19|3.2478
10:56:20|3.2469
10:56:21|3.2478
10:56:22|3.2489
10:56:23|3.2489
10:56:24|3.2525
10:56:25|3.2501
10:56:26|3.2477
10:56:27|3.2439
10:56:28|3.2442
10:56:29|3.2434
10:56:30|3.2497
10:56:31|3.2493
10:56:32|3.2492
10:56:33|3.2497
10:56:34|3.2487
10:56:35|3.25
10:56:36|3.252
10:56:37|3.2523
10:56:38|3.2511
10:56:39|3.2516
10:56:40|3.2515
10:56:41|3.2501
10:56:42|3.2505
10:56:43|3.2515
10:56:44|3.2513
10:56:46|3.2513
10:56:48|3.2475
10:56:50|3.247
10:56:51|3.2446
10:56:52|3.2446
10:56:53|3.2439
10:56:55|3.2445
10:56:56|3.2442
10:56:57|3.2418
10:56:57|3.241
10:56:59|3.2409
10:57:00|3.2444
10:57:01|3.2461
10:57:02|3.2475
10:57:03|3.246
10:57:04|3.248
10:57:05|3.2482
10:57:06|3.2523
10:57:07|3.2531
10:57:08|3.2511
10:57:09|3.2534
10:57:10|3.2476
10:57:12|3.2453
10:57:13|3.2468
10:57:14|3.2466
10:57:16|3.2467
10:57:16|3.247
10:57:18|3.2483
10:57:18|3.251
10:57:20|3.2513
10:57:20|3.2508
10:57:21|3.2535
10:57:22|3.2518
10:57:23|3.252
10:57:24|3.2538
10:57:25|3.2523
10:57:26|3.2528
10:57:27|3.2528
10:57:28|3.2546
10:57:29|3.2553
10:57:30|3.2559
10:57:32|3.2555
10:57:33|3.2551
10:57:33|3.2566
10:57:34|3.2566
10:57:35|3.2565
10:57:36|3.2566
10:57:37|3.2565
10:57:38|3.2571
10:57:40|3.2552
10:57:40|3.2553
10:57:41|3.2539
10:57:43|3.2541
10:57:43|3.253
10:57:45|3.2526
10:57:47|3.2526
10:57:49|3.2541
10:57:49|3.2525
10:57:51|3.2548
10:57:52|3.2543
10:57:53|3.2556
10:57:54|3.254
10:57:55|3.2558
10:57:56|3.2545
10:57:57|3.2531
10:57:58|3.2547
10:57:59|3.2543
10:58:00|3.2551
10:58:01|3.2535
10:58:02|3.252
10:58:03|3.2515
10:58:04|3.2542
10:58:05|3.2538
10:58:06|3.2528
10:58:07|3.2521
10:58:08|3.2532
10:58:09|3.2555
10:58:10|3.255
10:58:12|3.2564
10:58:13|3.2565
10:58:14|3.257
10:58:14|3.257
10:58:15|3.255
10:58:17|3.2554
10:58:18|3.2587
10:58:19|3.2567
10:58:19|3.2581
10:58:21|3.2556
10:58:21|3.2561
10:58:23|3.2547
10:58:23|3.2553
10:58:25|3.2589
10:58:26|3.2591
10:58:26|3.2592
10:58:28|3.2586
10:58:29|3.2596
10:58:30|3.2588
10:58:31|3.2587
10:58:32|3.2535
10:58:33|3.2533
10:58:34|3.2534
10:58:35|3.2522
10:58:37|3.2544
10:58:37|3.2557
10:58:39|3.2554
10:58:40|3.2556
10:58:41|3.257
10:58:42|3.2577
10:58:42|3.2548
10:58:43|3.255
10:58:46|3.2547
10:58:48|3.2551
10:58:50|3.2558
10:58:51|3.2578
10:58:53|3.2569
10:58:53|3.2562
10:58:54|3.2557
10:58:55|3.2551
10:58:56|3.255
10:58:58|3.2546
10:58:59|3.2535
10:59:00|3.2501
10:59:01|3.2504
10:59:02|3.2527
10:59:03|3.2503
10:59:04|3.2521
10:59:05|3.2521
10:59:06|3.2531
10:59:07|3.2507
10:59:08|3.2467
10:59:09|3.2451
10:59:10|3.2455
10:59:11|3.2449
10:59:12|3.2455
10:59:13|3.2455
10:59:13|3.249
10:59:15|3.2488
10:59:16|3.2536
10:59:17|3.2518
10:59:18|3.2544
10:59:19|3.2536
10:59:20|3.2535
10:59:21|3.2535
10:59:22|3.2522
10:59:24|3.2509
10:59:25|3.2514
10:59:26|3.2492
10:59:27|3.2492
10:59:28|3.2521
10:59:29|3.2514
10:59:30|3.2519
10:59:31|3.2556
10:59:32|3.2546
10:59:33|3.2551
10:59:34|3.2545
10:59:35|3.2542
10:59:36|3.2521
10:59:37|3.2513
10:59:38|3.2519
10:59:39|3.2523
10:59:40|3.2555
10:59:41|3.2566
10:59:42|3.2583
10:59:43|3.2573
10:59:44|3.2567
10:59:45|3.2571
10:59:46|3.254
10:59:48|3.2541
10:59:50|3.2525
10:59:52|3.2534
10:59:53|3.255
10:59:54|3.2542
10:59:55|3.2567
10:59:56|3.2569
10:59:57|3.2553
10:59:58|3.256
10:59:59|3.2544
11:00:00|3.2554
11:00:01|3.258
11:00:02|3.2561
11:00:03|3.2551
11:00:05|3.2555
11:00:05|3.2578
11:00:06|3.2587
11:00:07|3.2607
11:00:08|3.2603
11:00:10|3.2604
11:00:10|3.2611
11:00:12|3.2605
11:00:13|3.2584
11:00:13|3.2572
11:00:14|3.2562
11:00:15|3.2553
11:00:17|3.2549
11:00:17|3.2564
11:00:19|3.258
11:00:19|3.2597
11:00:20|3.26
11:00:21|3.2582
11:00:22|3.2575
11:00:23|3.2582
11:00:25|3.2563
11:00:25|3.2557
11:00:26|3.2566
11:00:27|3.2554
11:00:28|3.254
11:00:30|3.2544
11:00:30|3.2534
11:00:31|3.2527
11:00:32|3.2475
11:00:34|3.2481
11:00:34|3.25
11:00:35|3.252
11:00:36|3.2526
11:00:38|3.2529
11:00:38|3.25
11:00:39|3.2501
11:00:41|3.2513
11:00:41|3.2513
11:00:42|3.2496
11:00:43|3.2505
11:00:44|3.2512
11:00:46|3.2512
11:00:47|3.2538
11:00:49|3.2537
11:00:50|3.2518
11:00:51|3.2516
11:00:53|3.2524
11:00:54|3.2498
11:00:56|3.2534
11:00:57|3.2522
11:00:58|3.2524
11:00:59|3.2573
11:00:59|3.2591
11:01:00|3.2572
11:01:02|3.2565
11:01:02|3.2568
11:01:03|3.2565
11:01:05|3.2535
11:01:05|3.2521
11:01:06|3.2512
11:01:07|3.2512
11:01:09|3.2512
11:01:09|3.2501
11:01:11|3.2508
11:01:12|3.2509
11:01:13|3.2499
11:01:14|3.2481
11:01:14|3.2481
11:01:15|3.2467
11:01:17|3.2433
11:01:17|3.2463
11:01:19|3.247
11:01:19|3.245
11:01:21|3.2451
11:01:21|3.25
11:01:22|3.2497
11:01:23|3.2477
11:01:24|3.2468
11:01:25|3.2467
11:01:27|3.2474
11:01:28|3.2455
11:01:28|3.2456
11:01:30|3.245
11:01:30|3.245
11:01:32|3.2456
11:01:32|3.2423
11:01:33|3.2422
11:01:34|3.2415
11:01:35|3.2386
11:01:36|3.2392
11:01:37|3.2387
11:01:38|3.2373
11:01:40|3.2355
11:01:41|3.2351
11:01:41|3.2356
11:01:42|3.2333
11:01:43|3.2326
11:01:44|3.2326
11:01:45|3.2323
11:01:47|3.2332
11:01:47|3.233
11:01:50|3.2317
11:01:50|3.2303
11:01:51|3.2303
11:01:52|3.233
11:01:54|3.2344
11:01:55|3.2318
11:01:56|3.2318
11:01:58|3.2325
11:02:00|3.2335
11:02:00|3.2351
11:02:01|3.2351
11:02:02|3.2348
11:02:03|3.2355
11:02:04|3.2361
11:02:05|3.2335
11:02:06|3.2379
11:02:07|3.2372
11:02:08|3.2378
11:02:09|3.2377
11:02:10|3.2382
11:02:11|3.2373
11:02:12|3.2373
11:02:13|3.2362
11:02:14|3.2362
11:02:15|3.239
11:02:16|3.24
11:02:17|3.2399
11:02:18|3.2409
11:02:19|3.24
11:02:20|3.24
11:02:21|3.237
11:02:22|3.2349
11:02:23|3.2357
11:02:24|3.2358
11:02:25|3.2352
11:02:26|3.2368
11:02:27|3.2368
11:02:29|3.2372
11:02:29|3.2374
11:02:30|3.238
11:02:31|3.2395
11:02:32|3.2401
11:02:33|3.2406
11:02:34|3.242
11:02:36|3.2426
11:02:36|3.2408
11:02:37|3.2408
11:02:38|3.2411
11:02:39|3.2425
11:02:40|3.2423
11:02:41|3.2411
11:02:42|3.2443
11:02:43|3.2428
11:02:44|3.2411
11:02:45|3.2395
11:02:46|3.2408
11:02:47|3.2389
11:02:48|3.2389
11:02:50|3.2436
11:02:52|3.2416
11:02:53|3.2415
11:02:55|3.2416
11:02:56|3.241
11:02:57|3.2422
11:02:58|3.242
11:02:59|3.2435
11:03:00|3.2424
11:03:01|3.2436
11:03:02|3.2436
11:03:02|3.2467
11:03:03|3.248
11:03:05|3.2478
11:03:06|3.2491
11:03:07|3.2491
11:03:08|3.2486
11:03:09|3.2467
11:03:10|3.2467
11:03:11|3.2451
11:03:12|3.2457
11:03:13|3.2437
11:03:14|3.2437
11:03:15|3.2465
11:03:16|3.2495
11:03:17|3.2491
11:03:18|3.2491
11:03:20|3.2483
11:03:20|3.2483
11:03:21|3.2458
11:03:22|3.2482
11:03:23|3.2482
11:03:24|3.2481
11:03:25|3.2481
11:03:26|3.2481
11:03:28|3.2451
11:03:28|3.2459
11:03:29|3.245
11:03:30|3.2443
11:03:31|3.2436
11:03:32|3.243
11:03:33|3.2432
11:03:35|3.2433
11:03:35|3.2429
11:03:36|3.2432
11:03:37|3.2413
11:03:38|3.2409
11:03:39|3.2412
11:03:41|3.2408
11:03:41|3.2398
11:03:42|3.2404
11:03:43|3.2395
11:03:44|3.2403
11:03:46|3.2392
11:03:46|3.2399
11:03:47|3.2384
11:03:48|3.2375
11:03:49|3.2379
11:03:52|3.2374
11:03:53|3.2405
11:03:54|3.2426
11:03:55|3.2437
11:03:57|3.2427
11:03:58|3.2432
11:03:59|3.244
11:04:00|3.2457
11:04:01|3.2468
11:04:03|3.2467
11:04:04|3.2423
11:04:05|3.2389
11:04:06|3.2404
11:04:06|3.2409
11:04:08|3.2403
11:04:09|3.2407
11:04:09|3.2398
11:04:11|3.239
11:04:12|3.2417
11:04:13|3.2423
11:04:14|3.2423
11:04:15|3.2421
11:04:16|3.2415
11:04:17|3.2424
11:04:18|3.2434
11:04:19|3.2421
11:04:20|3.242
11:04:21|3.24
11:04:22|3.2388
11:04:23|3.2388
11:04:24|3.2372
11:04:25|3.2381
11:04:26|3.2376
11:04:26|3.2393
11:04:28|3.2383
11:04:29|3.241
11:04:30|3.2401
11:04:31|3.2401
11:04:32|3.2406
11:04:32|3.2394
11:04:34|3.24
11:04:34|3.2391
11:04:36|3.2385
11:04:37|3.2368
11:04:38|3.2368
11:04:39|3.2353
11:04:40|3.2352
11:04:41|3.2352
11:04:42|3.2355
11:04:42|3.2352
11:04:44|3.2368
11:04:45|3.2359
11:04:46|3.236
11:04:47|3.2343
11:04:47|3.2345
11:04:49|3.2354
11:04:49|3.2356
11:04:51|3.2351
11:04:53|3.2371
11:04:55|3.2356
11:04:56|3.2356
11:04:56|3.2344
11:04:58|3.2349
11:05:00|3.2347
11:05:00|3.2342
11:05:01|3.2338
11:05:02|3.235
11:05:04|3.234
11:05:04|3.2346
11:05:06|3.2336
11:05:07|3.235
11:05:08|3.2349
11:05:09|3.2346
11:05:10|3.2346
11:05:11|3.2337
11:05:12|3.2368
11:05:13|3.238
11:05:14|3.2387
11:05:15|3.24
11:05:16|3.239
11:05:17|3.2351
11:05:18|3.2372
11:05:19|3.2382
11:05:21|3.2383
11:05:22|3.2389
11:05:23|3.2363
11:05:24|3.2355
11:05:26|3.2363
11:05:27|3.2379
11:05:27|3.2372
11:05:29|3.2353
11:05:29|3.2357
11:05:30|3.2344
11:05:31|3.2332
11:05:32|3.233
11:05:34|3.2299
11:05:34|3.2289
11:05:36|3.2288
11:05:36|3.2283
11:05:37|3.2286
11:05:38|3.2285
11:05:39|3.2315
11:05:40|3.23
11:05:42|3.2289
11:05:42|3.2288
11:05:43|3.2282
11:05:44|3.23
11:05:45|3.2299
11:05:47|3.2289
11:05:47|3.2289
11:05:48|3.2291
11:05:50|3.229
11:05:50|3.2293
11:05:51|3.2269
11:05:54|3.2265
11:05:55|3.2282
11:05:56|3.2294
11:05:57|3.2298
11:05:58|3.2317
11:06:00|3.2312
11:06:01|3.2316
11:06:02|3.232
11:06:04|3.23
11:06:04|3.2301
11:06:06|3.2301
11:06:07|3.2295
11:06:08|3.23
11:06:09|3.23
11:06:10|3.2292
11:06:11|3.2324
11:06:11|3.2346
11:06:13|3.2331
11:06:15|3.2344
11:06:15|3.2338
11:06:16|3.2338
11:06:17|3.2332
11:06:18|3.2346
11:06:19|3.2363
11:06:20|3.2383
11:06:21|3.2379
11:06:22|3.2383
11:06:23|3.2383
11:06:25|3.2389
11:06:25|3.2391
11:06:26|3.2403
11:06:27|3.2398
11:06:28|3.2401
11:06:29|3.2413
11:06:30|3.2429
11:06:31|3.2424
11:06:32|3.2426
11:06:34|3.2403
11:06:34|3.2403
11:06:36|3.2452
11:06:36|3.2412
11:06:38|3.2413
11:06:38|3.2408
11:06:39|3.2417
11:06:41|3.2435
11:06:42|3.2416
11:06:42|3.2416
11:06:44|3.2428
11:06:44|3.2418
11:06:46|3.2418
11:06:47|3.2428
11:06:48|3.2428
11:06:49|3.2416
11:06:50|3.2423
11:06:51|3.245
11:06:52|3.2451
11:06:53|3.2454
11:06:55|3.2454
11:06:56|3.244
11:06:58|3.244
11:06:58|3.2449
11:06:59|3.2452
11:07:01|3.2452
11:07:02|3.2455
11:07:03|3.246
11:07:03|3.2457
11:07:05|3.2468
11:07:06|3.2451
11:07:08|3.2458
11:07:08|3.2458
11:07:09|3.2458
11:07:10|3.2446
11:07:11|3.2447
11:07:12|3.2447
11:07:13|3.2455
11:07:14|3.2451
11:07:15|3.245
11:07:16|3.2445
11:07:17|3.2443
11:07:18|3.2447
11:07:19|3.2447
11:07:20|3.2443
11:07:21|3.2432
11:07:22|3.2432
11:07:23|3.2432
11:07:24|3.2468
11:07:25|3.2474
11:07:26|3.25
11:07:27|3.2488
11:07:28|3.2501
11:07:29|3.25
11:07:30|3.2506
11:07:31|3.249
11:07:32|3.249
11:07:33|3.2503
11:07:34|3.2529
11:07:35|3.2533
11:07:36|3.2523
11:07:37|3.2531
11:07:38|3.2519
11:07:39|3.2539
11:07:40|3.2513
11:07:41|3.2547
11:07:43|3.2539
11:07:43|3.2528
11:07:44|3.2558
11:07:45|3.2555
11:07:46|3.2578
11:07:47|3.2578
11:07:48|3.255
11:07:49|3.257
11:07:50|3.2555
11:07:52|3.2574
11:07:52|3.2573
11:07:53|3.2573
11:07:55|3.2573
11:07:56|3.2583
11:07:57|3.256
11:07:59|3.2561
11:08:00|3.2563
11:08:01|3.2551
11:08:02|3.2543
11:08:03|3.2556
11:08:04|3.2558
11:08:05|3.2558
11:08:06|3.2579
11:08:07|3.2586
11:08:08|3.257
11:08:09|3.259
11:08:09|3.259
11:08:11|3.2579
11:08:12|3.2597
11:08:13|3.258
11:08:14|3.2578
11:08:14|3.255
11:08:17|3.2541
11:08:18|3.2526
11:08:18|3.2535
11:08:19|3.2558
11:08:21|3.2548
11:08:21|3.2548
11:08:22|3.2549
11:08:23|3.2544
11:08:24|3.2569
11:08:25|3.258
11:08:26|3.2585
11:08:27|3.2583
11:08:28|3.2639
11:08:29|3.261
11:08:30|3.2618
11:08:31|3.2632
11:08:32|3.2645
11:08:33|3.2629
11:08:35|3.2652
11:08:35|3.2642
11:08:37|3.2642
11:08:37|3.2658
11:08:38|3.2647
11:08:39|3.2676
11:08:40|3.2643
11:08:41|3.2637
11:08:42|3.2675
11:08:43|3.2679
11:08:45|3.2679
11:08:46|3.268
11:08:47|3.2714
11:08:47|3.2682
11:08:48|3.2698
11:08:49|3.2688
11:08:50|3.2695
11:08:51|3.2665
11:08:52|3.2701
11:08:53|3.2671
11:08:55|3.2684
11:08:57|3.269
11:08:57|3.2706
11:08:59|3.2684
11:09:01|3.2681
11:09:02|3.2703
11:09:04|3.2706
11:09:04|3.2684
11:09:05|3.267
11:09:06|3.2646
11:09:08|3.2645
11:09:08|3.2666
11:09:09|3.2662
11:09:10|3.2668
11:09:11|3.2655
11:09:14|3.2696
11:09:14|3.2696
11:09:15|3.2691
11:09:16|3.267
11:09:17|3.2683
11:09:18|3.2695
11:09:19|3.2712
11:09:20|3.2696
11:09:21|3.2709
11:09:22|3.2684
11:09:23|3.2694
11:09:24|3.2672
11:09:26|3.2694
11:09:27|3.27
11:09:28|3.27
11:09:29|3.27
11:09:30|3.2673
11:09:31|3.2657
11:09:32|3.266
11:09:33|3.2662
11:09:34|3.2661
11:09:35|3.2661
11:09:36|3.2656
11:09:37|3.2626
11:09:38|3.2588
11:09:39|3.2586
11:09:40|3.258
11:09:41|3.2599
11:09:42|3.2566
11:09:43|3.2556
11:09:44|3.2554
11:09:45|3.2576
11:09:46|3.2579
11:09:47|3.2591
11:09:48|3.2605
11:09:49|3.2602
11:09:50|3.2594
11:09:51|3.2561
11:09:52|3.2578
11:09:53|3.2578
11:09:54|3.2558
11:09:55|3.2571
11:09:56|3.2568
11:09:58|3.2558
11:10:00|3.2585
11:10:01|3.2583
11:10:03|3.2595
11:10:04|3.2585
11:10:05|3.2605
11:10:06|3.2637
11:10:07|3.2675
11:10:09|3.2661
11:10:10|3.2649
11:10:11|3.2634
11:10:12|3.264
11:10:13|3.2639
11:10:14|3.2635
11:10:15|3.2621
11:10:16|3.2631
11:10:17|3.2638
11:10:18|3.2639
11:10:20|3.2657
11:10:20|3.2645
11:10:21|3.2647
11:10:22|3.2661
11:10:23|3.2654
11:10:24|3.2654
11:10:25|3.2654
11:10:27|3.2683
11:10:27|3.2676
11:10:28|3.2677
11:10:29|3.2677
11:10:30|3.2672
11:10:32|3.2667
11:10:32|3.2677
11:10:34|3.2679
11:10:34|3.2675
11:10:35|3.2665
11:10:37|3.2678
11:10:37|3.2657
11:10:38|3.2665
11:10:39|3.2654
11:10:40|3.2642
11:10:42|3.2626
11:10:42|3.2628
11:10:43|3.2632
11:10:44|3.2631
11:10:45|3.2619
11:10:46|3.2626
11:10:47|3.2607
11:10:48|3.2604
11:10:49|3.2601
11:10:50|3.26
11:10:51|3.2608
11:10:52|3.2607
11:10:53|3.2601
11:10:55|3.2606
11:10:55|3.2612
11:10:56|3.2612
11:10:59|3.2611
11:11:00|3.2609
11:11:01|3.258
11:11:02|3.2584
11:11:04|3.2584
11:11:05|3.2618
11:11:05|3.2626
11:11:06|3.2626
11:11:07|3.2611
11:11:09|3.2611
11:11:10|3.2611
11:11:12|3.2626
11:11:12|3.2622
11:11:13|3.2609
11:11:15|3.262
11:11:15|3.265
11:11:16|3.2646
11:11:18|3.2651
11:11:18|3.2648
11:11:20|3.264
11:11:20|3.2641
11:11:22|3.2626
11:11:22|3.2649
11:11:23|3.263
11:11:25|3.2627
11:11:26|3.2621
11:11:27|3.262
11:11:28|3.2622
11:11:29|3.2631
11:11:30|3.2631
11:11:31|3.2629
11:11:32|3.2618
11:11:33|3.2618
11:11:34|3.2619
11:11:35|3.2618
11:11:36|3.2622
11:11:37|3.2622
11:11:38|3.2622
11:11:39|3.261
11:11:40|3.2611
11:11:41|3.2606
11:11:42|3.26
11:11:43|3.2605
11:11:44|3.26
11:11:45|3.2609
11:11:46|3.26
11:11:47|3.2602
11:11:48|3.2611
11:11:49|3.2615
11:11:50|3.2605
11:11:51|3.2611
11:11:52|3.2605
11:11:53|3.2622
11:11:54|3.2631
11:11:55|3.2638
11:11:56|3.2669
11:11:57|3.2666
11:11:59|3.2664
11:12:00|3.265
11:12:02|3.2616
11:12:04|3.2644
11:12:05|3.2622
11:12:05|3.2624
11:12:07|3.2621
11:12:08|3.262
11:12:09|3.262
11:12:10|3.2637
11:12:11|3.2637
11:12:12|3.2644
11:12:13|3.2627
11:12:14|3.2657
11:12:15|3.2659
11:12:16|3.2655
11:12:17|3.265
11:12:18|3.2647
11:12:19|3.266
11:12:20|3.2642
11:12:21|3.2663
11:12:22|3.2691
11:12:23|3.2663
11:12:24|3.2645
11:12:25|3.2658
11:12:26|3.2652
11:12:27|3.2652
11:12:28|3.2651
11:12:29|3.2644
11:12:30|3.2638
11:12:31|3.2637
11:12:32|3.2638
11:12:33|3.2641
11:12:34|3.2641
11:12:35|3.2651
11:12:36|3.265
11:12:37|3.265
11:12:38|3.2629
11:12:40|3.2647
11:12:40|3.266
11:12:42|3.2649
11:12:43|3.2649
11:12:44|3.265
11:12:44|3.2674
11:12:46|3.2656
11:12:46|3.2665
11:12:48|3.2653
11:12:49|3.2657
11:12:50|3.2654
11:12:51|3.2644
11:12:52|3.264
11:12:52|3.2646
11:12:54|3.2646
11:12:55|3.2665
11:12:56|3.2667
11:12:57|3.2666
11:12:58|3.269
11:12:59|3.266
11:13:00|3.2659
11:13:02|3.2664
11:13:03|3.2663
11:13:03|3.2664
11:13:05|3.2652
11:13:06|3.2648
11:13:07|3.2648
11:13:08|3.2649
11:13:09|3.2649
11:13:10|3.2648
11:13:11|3.2659
11:13:12|3.2674
11:13:13|3.2676
11:13:14|3.2673
11:13:15|3.2671
11:13:16|3.2673
11:13:17|3.2673
11:13:18|3.2671
11:13:19|3.2662
11:13:20|3.2672
11:13:21|3.2675
11:13:22|3.2675
11:13:23|3.267
11:13:24|3.2663
11:13:25|3.267
11:13:26|3.267
11:13:27|3.2691
11:13:28|3.27
11:13:29|3.2708
11:13:30|3.2703
11:13:31|3.271
11:13:32|3.2705
11:13:33|3.2702
11:13:34|3.2702
11:13:35|3.2709
11:13:36|3.2692
11:13:37|3.27
11:13:38|3.2695
11:13:39|3.2709
11:13:40|3.2709
11:13:41|3.2711
11:13:42|3.2711
11:13:43|3.2721
11:13:44|3.2707
11:13:45|3.271
11:13:46|3.2695
11:13:47|3.2692
11:13:48|3.269
11:13:49|3.2675
11:13:50|3.2687
11:13:51|3.2672
11:13:52|3.2684
11:13:53|3.2679
11:13:54|3.2681
11:13:55|3.2675
11:13:56|3.269
11:13:57|3.2675
11:13:58|3.267
11:13:59|3.267
11:14:00|3.268
11:14:02|3.2675
11:14:03|3.2687
11:14:05|3.2708
11:14:06|3.2714
11:14:08|3.2749
11:14:09|3.2744
11:14:10|3.2745
11:14:10|3.2752
11:14:12|3.2729
11:14:12|3.2735
11:14:14|3.2756
11:14:15|3.2741
11:14:16|3.275
11:14:17|3.273
11:14:18|3.2756
11:14:19|3.2734
11:14:20|3.2756
11:14:22|3.2755
11:14:22|3.2756
11:14:23|3.2759
11:14:24|3.2739
11:14:25|3.2746
11:14:26|3.2743
11:14:27|3.2742
11:14:28|3.2742
11:14:29|3.2742
11:14:30|3.2758
11:14:31|3.2747
11:14:32|3.2748
11:14:33|3.2736
11:14:34|3.2736
11:14:35|3.274
11:14:37|3.2727
11:14:38|3.2701
11:14:38|3.2712
11:14:39|3.2723
11:14:40|3.2711
11:14:41|3.2697
11:14:42|3.27
11:14:43|3.2702
11:14:44|3.2716
11:14:45|3.2716
11:14:46|3.2731
11:14:47|3.2731
11:14:48|3.2744
11:14:49|3.274
11:14:50|3.274
11:14:51|3.2742
11:14:52|3.2734
11:14:53|3.2732
11:14:54|3.2727
11:14:55|3.2743
11:14:56|3.2726
11:14:57|3.2715
11:14:58|3.271
11:14:59|3.2716
11:15:00|3.2708
11:15:03|3.2702
11:15:04|3.2708
11:15:05|3.27
11:15:06|3.2719
11:15:07|3.271
11:15:08|3.2682
11:15:09|3.2683
11:15:10|3.2692
11:15:11|3.268
11:15:12|3.2709
11:15:13|3.2682
11:15:14|3.2675
11:15:15|3.267
11:15:16|3.2651
11:15:17|3.2604
11:15:18|3.2591
11:15:19|3.2591
11:15:20|3.2602
11:15:21|3.2605
11:15:22|3.2604
11:15:23|3.2605
11:15:24|3.2615
11:15:25|3.2641
11:15:26|3.2637
11:15:27|3.263
11:15:28|3.2634
11:15:29|3.2656
11:15:30|3.2645
11:15:31|3.2651
11:15:32|3.2652
11:15:34|3.2688
11:15:35|3.2676
11:15:36|3.2661
11:15:37|3.2678
11:15:38|3.2678
11:15:39|3.2676
11:15:40|3.2676
11:15:41|3.2655
11:15:42|3.2668
11:15:43|3.2651
11:15:44|3.266
11:15:45|3.2667
11:15:46|3.2668
11:15:47|3.2681
11:15:48|3.2649
11:15:49|3.2677
11:15:50|3.2677
11:15:51|3.2677
11:15:52|3.2673
11:15:53|3.2677
11:15:55|3.2657
11:15:56|3.2657
11:15:56|3.2675
11:15:57|3.2663
11:15:58|3.2648
11:15:59|3.2655
11:16:01|3.2657
11:16:01|3.2664
11:16:04|3.2652
11:16:04|3.2652
11:16:05|3.2623
11:16:07|3.2622
11:16:08|3.2634
11:16:08|3.2634
11:16:10|3.2621
11:16:10|3.2628
11:16:12|3.2628
11:16:12|3.2607
11:16:14|3.2592
11:16:15|3.2597
11:16:16|3.2568
11:16:17|3.258
11:16:18|3.258
11:16:19|3.2565
11:16:20|3.2579
11:16:21|3.2574
11:16:22|3.256
11:16:23|3.256
11:16:24|3.256
11:16:25|3.2555
11:16:26|3.2561
11:16:27|3.2555
11:16:28|3.2562
11:16:29|3.255
11:16:30|3.2578
11:16:31|3.2581
11:16:32|3.2575
11:16:33|3.2599
11:16:34|3.2595
11:16:35|3.2587
11:16:36|3.2599
11:16:37|3.2573
11:16:38|3.2573
11:16:40|3.2596
11:16:41|3.2589
11:16:42|3.2599
11:16:43|3.2599
11:16:44|3.2598
11:16:45|3.2598
11:16:46|3.2585
11:16:47|3.2587
11:16:49|3.256
11:16:49|3.2575
11:16:50|3.2574
11:16:51|3.256
11:16:53|3.2567
11:16:54|3.2599
11:16:54|3.2631
11:16:56|3.2633
11:16:56|3.2633
11:16:58|3.265
11:16:59|3.2644
11:17:00|3.2626
11:17:00|3.2623
11:17:01|3.2606
11:17:02|3.2605
11:17:05|3.2587
11:17:07|3.26
11:17:07|3.2566
11:17:09|3.2573
11:17:11|3.2584
11:17:11|3.257
11:17:13|3.2567
11:17:14|3.2599
11:17:14|3.2599
11:17:16|3.2599
11:17:17|3.259
11:17:19|3.2579
11:17:20|3.2599
11:17:21|3.2591
11:17:21|3.2591
11:17:22|3.2606
11:17:24|3.2605
11:17:25|3.2605
11:17:25|3.2597
11:17:27|3.2598
11:17:28|3.2595
11:17:28|3.2595
11:17:30|3.2575
11:17:30|3.2575
11:17:32|3.2575
11:17:33|3.2593
11:17:34|3.2593
11:17:35|3.2596
11:17:36|3.2586
11:17:37|3.2587
11:17:37|3.2595
11:17:38|3.2607
11:17:39|3.2598
11:17:40|3.2606
11:17:41|3.2622
11:17:42|3.2622
11:17:44|3.2616
11:17:45|3.2616
11:17:46|3.262
11:17:47|3.262
11:17:48|3.2612
11:17:49|3.2605
11:17:50|3.2593
11:17:51|3.2591
11:17:52|3.2586
11:17:53|3.2573
11:17:54|3.2589
11:17:55|3.2605
11:17:56|3.2605
11:17:57|3.2603
11:17:58|3.2595
11:17:59|3.263
11:18:00|3.2681
11:18:01|3.2643
11:18:02|3.2639
11:18:03|3.2644
11:18:05|3.2666
11:18:07|3.2641
11:18:08|3.2645
11:18:10|3.2675
11:18:11|3.2677
11:18:12|3.2687
11:18:12|3.2693
11:18:14|3.2658
11:18:15|3.2668
11:18:16|3.2668
11:18:17|3.2668
11:18:18|3.2645
11:18:19|3.2652
11:18:20|3.266
11:18:21|3.266
11:18:22|3.2688
11:18:23|3.2671
11:18:24|3.2678
11:18:25|3.2684
11:18:26|3.2698
11:18:27|3.2691
11:18:28|3.2685
11:18:29|3.2689
11:18:30|3.2665
11:18:31|3.2675
11:18:32|3.2674
11:18:33|3.2676
11:18:34|3.2662
11:18:35|3.2662
11:18:36|3.2667
11:18:37|3.2676
11:18:38|3.2671
11:18:39|3.268
11:18:40|3.2699
11:18:41|3.2699
11:18:42|3.2693
11:18:44|3.2709
11:18:45|3.2715
11:18:46|3.2715
11:18:47|3.2701
11:18:48|3.2713
11:18:49|3.2701
11:18:50|3.2701
11:18:51|3.2684
11:18:52|3.27
11:18:53|3.2701
11:18:54|3.2702
11:18:55|3.2702
11:18:56|3.2705
11:18:57|3.2705
11:18:58|3.2712
11:18:59|3.2712
11:19:00|3.2708
11:19:01|3.2703
11:19:02|3.2703
11:19:03|3.27
11:19:04|3.2714
11:19:05|3.2703
11:19:07|3.2728
11:19:09|3.2693
11:19:11|3.2714
11:19:11|3.271
11:19:12|3.2711
11:19:13|3.2711
11:19:14|3.2737
11:19:15|3.2737
11:19:16|3.2722
11:19:17|3.2741
11:19:18|3.2727
11:19:19|3.2738
11:19:20|3.2727
11:19:21|3.2728
11:19:22|3.2735
11:19:23|3.2747
11:19:24|3.2742
11:19:25|3.275
11:19:26|3.2748
11:19:27|3.2714
11:19:28|3.2715
11:19:29|3.2698
11:19:30|3.2676
11:19:31|3.2667
11:19:32|3.266
11:19:33|3.2668
11:19:34|3.2679
11:19:35|3.2694
11:19:36|3.2694
11:19:37|3.2709
11:19:38|3.2709
11:19:39|3.2723
11:19:40|3.2732
11:19:41|3.2732
11:19:42|3.2727
11:19:43|3.2707
11:19:45|3.277
11:19:45|3.2775
11:19:46|3.2759
11:19:47|3.2784
11:19:48|3.2796
11:19:49|3.2779
11:19:50|3.2779
11:19:51|3.2788
11:19:54|3.28
11:19:54|3.2819
11:19:55|3.2819
11:19:56|3.2794
11:19:58|3.2781
11:19:58|3.2751
11:19:59|3.2769
11:20:00|3.2737
11:20:01|3.2745
11:20:02|3.2745
11:20:04|3.2736
11:20:04|3.2733
11:20:06|3.2743
11:20:07|3.2748
11:20:08|3.2763
11:20:10|3.2763
11:20:12|3.2775
11:20:12|3.2774
11:20:14|3.2782
11:20:15|3.2789
11:20:16|3.2772
11:20:17|3.2788
11:20:18|3.278
11:20:20|3.2744
11:20:21|3.2723
11:20:22|3.2681
11:20:24|3.2691
11:20:25|3.2708
11:20:25|3.2728
11:20:26|3.2752
11:20:28|3.2741
11:20:29|3.2723
11:20:30|3.276
11:20:31|3.2758
11:20:31|3.273
11:20:33|3.2735
11:20:34|3.2738
11:20:35|3.2736
11:20:36|3.2741
11:20:37|3.2741
11:20:38|3.2738
11:20:39|3.2738
11:20:39|3.2755
11:20:41|3.2743
11:20:42|3.2743
11:20:43|3.2743
11:20:44|3.276
11:20:45|3.2765
11:20:46|3.2761
11:20:47|3.2738
11:20:49|3.2733
11:20:50|3.2743
11:20:51|3.2742
11:20:51|3.2742
11:20:53|3.2737
11:20:54|3.2739
11:20:55|3.2744
11:20:56|3.2748
11:20:56|3.2759
11:20:57|3.2764
11:20:58|3.2737
11:20:59|3.2755
11:21:01|3.2755
11:21:02|3.2744
11:21:03|3.2746
11:21:04|3.2753
11:21:05|3.2775
11:21:05|3.2776
11:21:07|3.2795
11:21:09|3.2792
11:21:10|3.28
11:21:11|3.28
11:21:12|3.2791
11:21:14|3.2797
11:21:15|3.2781
11:21:15|3.2758
11:21:16|3.2774
11:21:17|3.2763
11:21:19|3.2773
11:21:20|3.277
11:21:21|3.2771
11:21:22|3.2777
11:21:23|3.2768
11:21:25|3.2793
11:21:26|3.28
11:21:27|3.2793
11:21:28|3.2821
11:21:29|3.2817
11:21:30|3.2821
11:21:31|3.2826
11:21:32|3.2821
11:21:33|3.282
11:21:34|3.282
11:21:35|3.2839
11:21:36|3.2839
11:21:37|3.2812
11:21:38|3.2839
11:21:39|3.2851
11:21:40|3.2853
11:21:41|3.2854
11:21:42|3.2871
11:21:43|3.2884
11:21:44|3.2887
11:21:45|3.2892
11:21:46|3.2894
11:21:47|3.2898
11:21:48|3.2895
11:21:49|3.2891
11:21:50|3.2894
11:21:51|3.29
11:21:52|3.2892
11:21:53|3.29
11:21:54|3.29
11:21:55|3.2898
11:21:56|3.2891
11:21:57|3.2898
11:21:58|3.2897
11:21:59|3.2923
11:22:00|3.2911
11:22:01|3.2923
11:22:02|3.2919
11:22:03|3.2913
11:22:04|3.2956
11:22:05|3.2937
11:22:06|3.2958
11:22:07|3.2972
11:22:08|3.2972
11:22:10|3.298
11:22:11|3.2959
11:22:13|3.2972
11:22:14|3.2961
11:22:15|3.2961
11:22:16|3.2982
11:22:17|3.2981
11:22:19|3.298
11:22:20|3.2981
11:22:20|3.297
11:22:22|3.298
11:22:22|3.2961
11:22:23|3.2971
11:22:26|3.2969
11:22:26|3.2941
11:22:28|3.2941
11:22:28|3.2921
11:22:30|3.2942
11:22:31|3.2951
11:22:31|3.2952
11:22:32|3.2964
11:22:33|3.2975
11:22:35|3.2958
11:22:36|3.2976
11:22:37|3.2976
11:22:38|3.299
11:22:38|3.2962
11:22:39|3.2962
11:22:40|3.2976
11:22:41|3.2976
11:22:43|3.297
11:22:44|3.2987
11:22:44|3.2988
11:22:45|3.2983
11:22:46|3.2987
11:22:48|3.2987
11:22:49|3.3
11:22:49|3.2999
11:22:50|3.3
11:22:51|3.2993
11:22:53|3.3
11:22:53|3.299
11:22:54|3.3005
11:22:56|3.2995
11:22:57|3.3008
11:22:57|3.3003
11:22:59|3.3016
11:23:00|3.3019
11:23:00|3.3
11:23:01|3.3001
11:23:03|3.3019
11:23:04|3.3018
11:23:05|3.3002
11:23:06|3.298
11:23:06|3.2994
11:23:08|3.3
11:23:08|3.3001
11:23:10|3.2982
11:23:12|3.2997
11:23:13|3.3
11:23:13|3.3013
11:23:15|3.2995
11:23:16|3.2983
11:23:18|3.3001
11:23:20|3.3
11:23:20|3.3
11:23:22|3.3011
11:23:24|3.3006
11:23:25|3.3004
11:23:26|3.3005
11:23:27|3.3008
11:23:28|3.3015
11:23:29|3.302
11:23:30|3.3003
11:23:32|3.3006
11:23:32|3.3009
11:23:33|3.3021
11:23:35|3.3012
11:23:36|3.302
11:23:37|3.2999
11:23:37|3.3002
11:23:39|3.3
11:23:40|3.3038
11:23:41|3.3033
11:23:41|3.3045
11:23:43|3.3045
11:23:43|3.3012
11:23:44|3.3008
11:23:45|3.2992
11:23:47|3.2985
11:23:47|3.2992
11:23:49|3.2982
11:23:49|3.298
11:23:50|3.2995
11:23:52|3.2995
11:23:53|3.2986
11:23:54|3.2993
11:23:55|3.3014
11:23:55|3.2994
11:23:57|3.2994
11:23:58|3.2982
11:23:59|3.297
11:24:00|3.2986
11:24:01|3.2972
11:24:02|3.2986
11:24:03|3.2971
11:24:04|3.296
11:24:05|3.2972
11:24:06|3.2965
11:24:07|3.2968
11:24:08|3.2961
11:24:09|3.2954
11:24:10|3.2959
11:24:12|3.2958
11:24:13|3.2968
11:24:14|3.297
11:24:15|3.2991
11:24:16|3.298
11:24:17|3.296
11:24:19|3.2976
11:24:19|3.2977
11:24:20|3.2967
11:24:21|3.297
11:24:24|3.296
11:24:26|3.2976
11:24:26|3.298
11:24:28|3.2971
11:24:29|3.2956
11:24:30|3.2976
11:24:30|3.2975
11:24:32|3.2971
11:24:34|3.297
11:24:35|3.2978
11:24:37|3.2979
11:24:39|3.2979
11:24:41|3.2977
11:24:41|3.2977
11:24:43|3.2978
11:24:44|3.2971
11:24:45|3.2974
11:24:46|3.2974
11:24:47|3.298
11:24:48|3.2976
11:24:49|3.2971
11:24:50|3.2978
11:24:51|3.2978
11:24:52|3.2968
11:24:53|3.2976
11:24:54|3.2968
11:24:55|3.2976
11:24:56|3.2963
11:24:57|3.2966
11:24:58|3.2959
11:24:59|3.295
11:25:00|3.2952
11:25:01|3.2963
11:25:02|3.2995
11:25:03|3.299
11:25:05|3.2995
11:25:06|3.2988
11:25:07|3.2999
11:25:08|3.2993
11:25:09|3.2985
11:25:10|3.2969
11:25:11|3.2971
11:25:13|3.293
11:25:15|3.2898
11:25:16|3.291
11:25:17|3.2891
11:25:18|3.291
11:25:19|3.2958
11:25:20|3.2969
11:25:22|3.298
11:25:23|3.2957
11:25:24|3.2972
11:25:25|3.296
11:25:25|3.2959
11:25:27|3.2962
11:25:27|3.2974
11:25:29|3.2976
11:25:30|3.2977
11:25:31|3.2974
11:25:33|3.2985
11:25:33|3.2983
11:25:34|3.2981
11:25:35|3.2998
11:25:36|3.2985
11:25:37|3.2993
11:25:39|3.2976
11:25:40|3.2975
11:25:41|3.2976
11:25:42|3.2973
11:25:43|3.2965
11:25:43|3.2963
11:25:45|3.2979
11:25:46|3.2927
11:25:47|3.2921
11:25:48|3.2941
11:25:49|3.2917
11:25:49|3.2926
11:25:51|3.2905
11:25:52|3.2935
11:25:52|3.2928
11:25:54|3.2913
11:25:55|3.2894
11:25:56|3.2892
11:25:57|3.2904
11:25:58|3.2906
11:25:59|3.29
11:26:01|3.2898
11:26:01|3.2887
11:26:02|3.2905
11:26:03|3.2874
11:26:04|3.2901
11:26:05|3.289
11:26:07|3.2892
11:26:07|3.2888
11:26:08|3.2913
11:26:09|3.2919
11:26:11|3.2953
11:26:12|3.2925
11:26:14|3.2958
11:26:15|3.295
11:26:16|3.2941
11:26:17|3.2906
11:26:19|3.2931
11:26:20|3.2905
11:26:21|3.2928
11:26:22|3.2922
11:26:23|3.2933
11:26:24|3.2916
11:26:26|3.2916
11:26:27|3.2905
11:26:27|3.2908
11:26:30|3.2908
11:26:31|3.293
11:26:32|3.2911
11:26:33|3.2914
11:26:34|3.2904
11:26:35|3.2904
11:26:37|3.2921
11:26:38|3.2933
11:26:40|3.2932
11:26:41|3.2935
11:26:43|3.2935
11:26:45|3.2946
11:26:45|3.2945
11:26:46|3.2939
11:26:48|3.2939
11:26:48|3.293
11:26:50|3.2921
11:26:50|3.2921
11:26:52|3.2918
11:26:52|3.2914
11:26:55|3.2918
11:26:55|3.29
11:26:56|3.2918
11:26:57|3.291
11:26:59|3.2932
11:27:00|3.2917
11:27:01|3.2905
11:27:02|3.2884
11:27:03|3.2871
11:27:05|3.2899
11:27:06|3.2906
11:27:06|3.2905
11:27:07|3.2898
11:27:08|3.2902
11:27:09|3.2921
11:27:11|3.2921
11:27:12|3.29
11:27:14|3.2882
11:27:15|3.2859
11:27:16|3.2854
11:27:16|3.2867
11:27:19|3.2865
11:27:20|3.2871
11:27:20|3.2872
11:27:21|3.2868
11:27:22|3.2866
11:27:24|3.2883
11:27:26|3.2885
11:27:26|3.2883
11:27:27|3.2895
11:27:29|3.2885
11:27:29|3.2883
11:27:30|3.2868
11:27:32|3.2867
11:27:33|3.2842
11:27:34|3.283
11:27:34|3.2808
11:27:36|3.2816
11:27:37|3.2848
11:27:39|3.2896
11:27:41|3.2894
11:27:41|3.2894
11:27:42|3.2911
11:27:44|3.29
11:27:45|3.2912
11:27:47|3.2932
11:27:48|3.2931
11:27:50|3.2932
11:27:51|3.2938
11:27:52|3.295
11:27:53|3.2947
11:27:54|3.2948
11:27:55|3.2935
11:27:56|3.2942
11:27:57|3.295
11:27:58|3.295
11:27:59|3.295
11:28:00|3.295
11:28:01|3.2934
11:28:02|3.2935
11:28:03|3.296
11:28:04|3.2935
11:28:05|3.2932
11:28:06|3.2935
11:28:07|3.2944
11:28:08|3.2949
11:28:10|3.2944
11:28:12|3.2942
11:28:13|3.2932
11:28:14|3.2934
11:28:15|3.2947
11:28:16|3.2937
11:28:17|3.2948
11:28:18|3.2933
11:28:19|3.2919
11:28:21|3.2918
11:28:22|3.2918
11:28:23|3.2918
11:28:24|3.2918
11:28:25|3.2926
11:28:27|3.2925
11:28:28|3.2941
11:28:29|3.2938
11:28:30|3.2946
11:28:31|3.2927
11:28:32|3.292
11:28:33|3.2922
11:28:34|3.2913
11:28:35|3.2913
11:28:36|3.2911
11:28:37|3.2893
11:28:38|3.2882
11:28:39|3.2894
11:28:40|3.287
11:28:41|3.2898
11:28:42|3.2886
11:28:43|3.2879
11:28:44|3.2926
11:28:45|3.2906
11:28:46|3.2892
11:28:47|3.2883
11:28:48|3.2901
11:28:49|3.2912
11:28:50|3.2911
11:28:51|3.2911
11:28:52|3.2931
11:28:53|3.2919
11:28:54|3.2919
11:28:55|3.2932
11:28:56|3.2901
11:28:57|3.2928
11:28:58|3.294
11:28:59|3.2927
11:29:00|3.2932
11:29:01|3.2932
11:29:02|3.294
11:29:03|3.2938
11:29:04|3.2938
11:29:05|3.2932
11:29:06|3.295
11:29:07|3.2944
11:29:08|3.2958
11:29:09|3.295
11:29:10|3.2962
11:29:11|3.2955
11:29:12|3.2955
11:29:13|3.2953
11:29:14|3.2952
11:29:15|3.2953
11:29:16|3.2955
11:29:18|3.294
11:29:19|3.2922
11:29:20|3.2939
11:29:21|3.2958
11:29:23|3.2958
11:29:24|3.2971
11:29:25|3.2952
11:29:26|3.2965
11:29:27|3.2961
11:29:28|3.2965
11:29:29|3.2953
11:29:30|3.295
11:29:31|3.2943
11:29:32|3.2947
11:29:33|3.2947
11:29:34|3.2952
11:29:35|3.2938
11:29:37|3.2939
11:29:37|3.2941
11:29:38|3.2949
11:29:40|3.2959
11:29:41|3.2943
11:29:42|3.2956
11:29:43|3.2942
11:29:44|3.2923
11:29:45|3.2905
11:29:46|3.2917
11:29:47|3.2915
11:29:48|3.2901
11:29:50|3.2918
11:29:51|3.2918
11:29:52|3.2906
11:29:53|3.292
11:29:53|3.2929
11:29:56|3.2933
11:29:57|3.2932
11:29:57|3.2933
11:29:58|3.2938
11:29:59|3.2936
11:30:00|3.2927
11:30:01|3.2932
11:30:03|3.2936
11:30:04|3.2951
11:30:05|3.295
11:30:07|3.2979
11:30:09|3.2984
11:30:10|3.2997
11:30:12|3.2965
11:30:13|3.2969
11:30:15|3.2953
11:30:16|3.2941
11:30:17|3.296
11:30:18|3.2917
11:30:19|3.292
11:30:20|3.2918
11:30:21|3.2931
11:30:22|3.2933
11:30:23|3.2923
11:30:24|3.2934
11:30:25|3.2933
11:30:26|3.2933
11:30:27|3.2904
11:30:28|3.2901
11:30:29|3.2901
11:30:31|3.288
11:30:32|3.2884
11:30:33|3.2886
11:30:34|3.2913
11:30:36|3.2853
11:30:37|3.2867
11:30:38|3.2851
11:30:39|3.2851
11:30:41|3.2809
11:30:41|3.2819
11:30:43|3.2807
11:30:45|3.2844
11:30:46|3.2859
11:30:47|3.284
11:30:48|3.2848
11:30:49|3.2831
11:30:50|3.2848
11:30:51|3.284
11:30:52|3.283
11:30:53|3.2829
11:30:54|3.2832
11:30:55|3.282
11:30:56|3.2821
11:30:57|3.2821
11:30:58|3.2807
11:30:59|3.2801
11:31:00|3.2778
11:31:01|3.2764
11:31:02|3.2784
11:31:03|3.2761
11:31:04|3.2759
11:31:06|3.2767
11:31:07|3.2787
11:31:09|3.2825
11:31:09|3.2817
11:31:11|3.2804
11:31:11|3.2804
11:31:13|3.2821
11:31:15|3.2802
11:31:15|3.2813
11:31:17|3.2818
11:31:18|3.2785
11:31:19|3.2815
11:31:20|3.2818
11:31:21|3.2815
11:31:22|3.2802
11:31:23|3.2806
11:31:24|3.2825
11:31:25|3.2875
11:31:26|3.2877
11:31:27|3.2886
11:31:28|3.2886
11:31:29|3.2882
11:31:31|3.286
11:31:32|3.2894
11:31:34|3.2886
11:31:35|3.2873
11:31:36|3.2884
11:31:38|3.2875
11:31:39|3.2874
11:31:40|3.289
11:31:42|3.2887
11:31:43|3.2871
11:31:44|3.288
11:31:46|3.2865
11:31:47|3.2897
11:31:49|3.2903
11:31:50|3.2919
11:31:50|3.2921
11:31:52|3.294
11:31:53|3.2929
11:31:54|3.2927
11:31:55|3.2927
11:31:56|3.2909
11:31:57|3.2904
11:31:58|3.2915
11:31:58|3.2914
11:31:59|3.2916
11:32:00|3.2917
11:32:02|3.2907
11:32:03|3.294
11:32:04|3.2918
11:32:05|3.2915
11:32:06|3.2915
11:32:07|3.2917
11:32:08|3.2933
11:32:10|3.2959
11:32:11|3.2979
11:32:13|3.2988
11:32:14|3.2985
11:32:15|3.2985
11:32:17|3.2976
11:32:18|3.2997
11:32:19|3.2981
11:32:20|3.299
11:32:21|3.3006
11:32:23|3.3
11:32:24|3.2975
11:32:25|3.2975
11:32:26|3.2966
11:32:27|3.2971
11:32:28|3.2968
11:32:29|3.2971
11:32:30|3.2968
11:32:31|3.2983
11:32:32|3.2987
11:32:33|3.2976
11:32:34|3.2976
11:32:36|3.2972
11:32:37|3.2958
11:32:38|3.2945
11:32:39|3.2951
11:32:41|3.2949
11:32:42|3.2933
11:32:43|3.293
11:32:44|3.2932
11:32:45|3.2929
11:32:46|3.2923
11:32:48|3.2908
11:32:50|3.2896
11:32:51|3.2885
11:32:52|3.2875
11:32:53|3.2892
11:32:54|3.2883
11:32:55|3.2908
11:32:56|3.2915
11:32:57|3.2911
11:32:58|3.2911
11:32:59|3.2892
11:33:00|3.2892
11:33:01|3.289
11:33:02|3.2873
11:33:03|3.2873
11:33:05|3.2922
11:33:06|3.292
11:33:07|3.292
11:33:08|3.2921
11:33:09|3.2902
11:33:10|3.2907
11:33:12|3.2895
11:33:13|3.289
11:33:15|3.2893
11:33:15|3.2923
11:33:17|3.2906
11:33:19|3.294
11:33:19|3.293
11:33:20|3.2936
11:33:22|3.2924
11:33:23|3.2924
11:33:25|3.2927
11:33:26|3.2924
11:33:27|3.2936
11:33:28|3.2934
11:33:29|3.2931
11:33:30|3.2934
11:33:31|3.2926
11:33:32|3.2928
11:33:33|3.2937
11:33:34|3.2939
11:33:36|3.2973
11:33:38|3.2979
11:33:39|3.2969
11:33:40|3.2968
11:33:40|3.2966
11:33:41|3.2958
11:33:43|3.298
11:33:45|3.2965
11:33:46|3.2973
11:33:47|3.2978
11:33:49|3.2996
11:33:50|3.2987
11:33:50|3.2993
11:33:52|3.2996
11:33:54|3.2998
11:33:54|3.3015
11:33:55|3.3022
11:33:57|3.304
11:33:57|3.3041
11:33:58|3.3039
11:33:59|3.3051
11:34:00|3.3064
11:34:01|3.3062
11:34:03|3.3068
11:34:03|3.3069
11:34:04|3.3066
11:34:05|3.3066
11:34:06|3.3069
11:34:07|3.3076
11:34:08|3.309
11:34:10|3.3074
11:34:10|3.3084
11:34:11|3.3044
11:34:12|3.3082
11:34:14|3.306
11:34:14|3.3052
11:34:15|3.3058
11:34:16|3.3054
11:34:18|3.3025
11:34:18|3.3028
11:34:19|3.3043
11:34:22|3.3031
11:34:24|3.3011
11:34:24|3.2987
11:34:26|3.3002
11:34:26|3.2991
11:34:28|3.3006
11:34:28|3.3033
11:34:30|3.3044
11:34:31|3.3044
11:34:32|3.3055
11:34:32|3.3069
11:34:34|3.3077
11:34:35|3.3087
11:34:36|3.3095
11:34:36|3.3088
11:34:38|3.3091
11:34:38|3.3087
11:34:40|3.31
11:34:40|3.3099
11:34:42|3.3102
11:34:43|3.311
11:34:44|3.3128
11:34:45|3.3111
11:34:45|3.3129
11:34:46|3.3132
11:34:48|3.3125
11:34:49|3.3125
11:34:50|3.3112
11:34:51|3.3132
11:34:52|3.3131
11:34:53|3.3117
11:34:53|3.3151
11:34:55|3.3142
11:34:56|3.3156
11:34:57|3.3158
11:34:58|3.3154
11:34:59|3.3136
11:34:59|3.3112
11:35:01|3.3076
11:35:02|3.3088
11:35:03|3.3092
11:35:04|3.3097
11:35:04|3.3088
11:35:06|3.3072
11:35:07|3.3102
11:35:07|3.3099
11:35:08|3.3084
11:35:10|3.3097
11:35:10|3.3065
11:35:12|3.3076
11:35:13|3.3076
11:35:14|3.3098
11:35:15|3.3102
11:35:16|3.31
11:35:16|3.3108
11:35:18|3.3115
11:35:19|3.3122
11:35:20|3.3125
11:35:21|3.3121
11:35:23|3.3125
11:35:26|3.3127
11:35:26|3.3124
11:35:28|3.3124
11:35:28|3.3121
11:35:30|3.3133
11:35:30|3.3124
11:35:31|3.3139
11:35:32|3.3149
11:35:33|3.3149
11:35:35|3.3184
11:35:37|3.3169
11:35:38|3.3176
11:35:39|3.3173
11:35:39|3.3196
11:35:42|3.3192
11:35:42|3.3198
11:35:43|3.32
11:35:45|3.318
11:35:46|3.3189
11:35:46|3.32
11:35:47|3.32
11:35:49|3.32
11:35:50|3.3195
11:35:50|3.3185
11:35:52|3.3193
11:35:53|3.3196
11:35:53|3.3194
11:35:54|3.3183
11:35:56|3.3188
11:35:56|3.3175
11:35:58|3.3192
11:35:58|3.32
11:36:00|3.3197
11:36:00|3.3209
11:36:02|3.3199
11:36:02|3.3202
11:36:04|3.3217
11:36:04|3.32
11:36:05|3.3218
11:36:06|3.3218
11:36:08|3.3218
11:36:08|3.3218
11:36:09|3.3233
11:36:10|3.3234
11:36:11|3.3235
11:36:13|3.3241
11:36:13|3.3258
11:36:15|3.3251
11:36:15|3.3258
11:36:16|3.3278
11:36:17|3.3263
11:36:19|3.3295
11:36:20|3.3281
11:36:21|3.3302
11:36:24|3.3274
11:36:24|3.3295
11:36:26|3.3296
11:36:27|3.3303
11:36:28|3.3323
11:36:29|3.3328
11:36:30|3.3342
11:36:31|3.3364
11:36:32|3.3373
11:36:33|3.3327
11:36:34|3.3334
11:36:36|3.3387
11:36:38|3.3388
11:36:38|3.3394
11:36:39|3.3404
11:36:40|3.343
11:36:41|3.3444
11:36:42|3.3417
11:36:43|3.3399
11:36:44|3.3427
11:36:45|3.3427
11:36:46|3.3446
11:36:47|3.346
11:36:48|3.3462
11:36:49|3.3468
11:36:50|3.3465
11:36:53|3.3466
11:36:53|3.3461
11:36:54|3.3464
11:36:55|3.3469
11:36:56|3.3498
11:36:57|3.35
11:36:59|3.3493
11:37:00|3.3492
11:37:01|3.3486
11:37:02|3.3491
11:37:03|3.3516
11:37:04|3.3519
11:37:05|3.351
11:37:06|3.353
11:37:07|3.3514
11:37:08|3.3526
11:37:09|3.3536
11:37:10|3.3536
11:37:11|3.355
11:37:12|3.3513
11:37:13|3.3481
11:37:14|3.3478
11:37:15|3.3481
11:37:16|3.3442
11:37:17|3.3434
11:37:18|3.3483
11:37:19|3.343
11:37:20|3.3434
11:37:21|3.3474
11:37:22|3.3475
11:37:23|3.3477
11:37:25|3.3481
11:37:27|3.3453
11:37:27|3.345
11:37:29|3.3413
11:37:30|3.3406
11:37:31|3.3424
11:37:31|3.34
11:37:32|3.3401
11:37:34|3.3401
11:37:36|3.3415
11:37:37|3.3411
11:37:38|3.3396
11:37:39|3.3349
11:37:40|3.3323
11:37:41|3.3347
11:37:42|3.3297
11:37:42|3.3342
11:37:44|3.3376
11:37:45|3.3365
11:37:46|3.3372
11:37:47|3.3367
11:37:48|3.3397
11:37:49|3.3397
11:37:50|3.3372
11:37:51|3.3388
11:37:52|3.338
11:37:53|3.3369
11:37:54|3.3388
11:37:55|3.3382
11:37:56|3.3382
11:37:57|3.3401
11:37:58|3.3425
11:37:59|3.3411
11:38:00|3.3382
11:38:01|3.3391
11:38:02|3.3392
11:38:03|3.343
11:38:04|3.3429
11:38:05|3.3427
11:38:06|3.3381
11:38:07|3.3399
11:38:08|3.3405
11:38:09|3.3393
11:38:10|3.3407
11:38:11|3.3397
11:38:13|3.3391
11:38:14|3.3398
11:38:15|3.3398
11:38:16|3.3388
11:38:17|3.3394
11:38:18|3.34
11:38:19|3.339
11:38:20|3.3378
11:38:21|3.3341
11:38:22|3.3328
11:38:23|3.3336
11:38:24|3.3341
11:38:26|3.3325
11:38:28|3.3287
11:38:29|3.3304
11:38:29|3.3265
11:38:30|3.3263
11:38:31|3.3266
11:38:33|3.3267
11:38:34|3.3272
11:38:35|3.3252
11:38:35|3.3249
11:38:37|3.3283
11:38:38|3.3321
11:38:39|3.3326
11:38:40|3.3343
11:38:41|3.335
11:38:42|3.3367
11:38:44|3.3358
11:38:46|3.3376
11:38:46|3.337
11:38:49|3.3353
11:38:49|3.3353
11:38:50|3.3385
11:38:51|3.339
11:38:53|3.3382
11:38:53|3.3386
11:38:54|3.337
11:38:55|3.3393
11:38:57|3.3368
11:38:57|3.3388
11:38:58|3.3384
11:38:59|3.3387
11:39:00|3.3379
11:39:02|3.3385
11:39:02|3.3386
11:39:05|3.3397
11:39:05|3.341
11:39:07|3.3412
11:39:07|3.3394
11:39:09|3.3392
11:39:10|3.3388
11:39:11|3.3376
11:39:12|3.3389
11:39:13|3.3385
11:39:14|3.3395
11:39:16|3.3419
11:39:16|3.3435
11:39:17|3.3441
11:39:19|3.3463
11:39:20|3.3477
11:39:21|3.3462
11:39:23|3.3473
11:39:24|3.346
11:39:25|3.3478
11:39:27|3.3449
11:39:28|3.3463
11:39:30|3.3454
11:39:31|3.345
11:39:32|3.3439
11:39:32|3.3421
11:39:33|3.3423
11:39:35|3.3424
11:39:36|3.3413
11:39:37|3.3413
11:39:38|3.3424
11:39:39|3.3422
11:39:40|3.3431
11:39:41|3.3412
11:39:42|3.3418
11:39:43|3.34
11:39:44|3.3399
11:39:44|3.3373
11:39:45|3.3356
11:39:47|3.3371
11:39:47|3.3355
11:39:49|3.3349
11:39:50|3.3332
11:39:50|3.3339
11:39:52|3.3323
11:39:52|3.3326
11:39:54|3.3263
11:39:55|3.3255
11:39:56|3.3241
11:39:58|3.3242
11:39:58|3.3218
11:39:59|3.3195
11:40:01|3.3197
11:40:01|3.3196
11:40:02|3.3185
11:40:04|3.3186
11:40:05|3.3217
11:40:06|3.3213
11:40:07|3.3234
11:40:08|3.3253
11:40:09|3.3259
11:40:10|3.3275
11:40:11|3.3322
11:40:12|3.3276
11:40:12|3.3256
11:40:13|3.3268
11:40:15|3.3275
11:40:16|3.3266
11:40:16|3.3274
11:40:18|3.3282
11:40:18|3.3268
11:40:19|3.3267
11:40:21|3.3287
11:40:21|3.3305
11:40:22|3.3325
11:40:24|3.3333
11:40:26|3.3329
11:40:28|3.3312
11:40:30|3.3298
11:40:31|3.3285
11:40:33|3.3273
11:40:33|3.3294
11:40:34|3.3314
11:40:36|3.3292
11:40:36|3.3295
11:40:38|3.3313
11:40:39|3.3329
11:40:40|3.3331
11:40:40|3.3354
11:40:42|3.3369
11:40:44|3.337
11:40:45|3.337
11:40:46|3.3374
11:40:47|3.3375
11:40:47|3.3375
11:40:49|3.3365
11:40:50|3.3381
11:40:51|3.3353
11:40:51|3.334
11:40:54|3.3327
11:40:54|3.3327
11:40:57|3.3316
11:40:58|3.3318
11:40:58|3.3318
11:40:59|3.332
11:41:00|3.3315
11:41:02|3.3305
11:41:03|3.3313
11:41:04|3.332
11:41:06|3.3319
11:41:07|3.3313
11:41:09|3.3315
11:41:09|3.3336
11:41:10|3.3351
11:41:11|3.3378
11:41:13|3.3389
11:41:13|3.3408
11:41:16|3.3413
11:41:16|3.3413
11:41:17|3.3413
11:41:18|3.3411
11:41:21|3.3384
11:41:21|3.3376
11:41:22|3.3353
11:41:24|3.3324
11:41:24|3.3348
11:41:25|3.3341
11:41:27|3.3325
11:41:29|3.3341
11:41:29|3.334
11:41:31|3.3308
11:41:33|3.3314
11:41:33|3.3307
11:41:34|3.3321
11:41:36|3.3326
11:41:37|3.332
11:41:38|3.3319
11:41:39|3.3329
11:41:40|3.333
11:41:41|3.3344
11:41:42|3.3329
11:41:44|3.3297
11:41:44|3.3302
11:41:45|3.3285
11:41:46|3.3286
11:41:47|3.3285
11:41:48|3.3257
11:41:50|3.3254
11:41:50|3.3254
11:41:51|3.3251
11:41:53|3.3233
11:41:54|3.3241
11:41:55|3.3249
11:41:56|3.3239
11:41:58|3.3244
11:42:00|3.3267
11:42:00|3.3266
11:42:02|3.3252
11:42:02|3.3234
11:42:04|3.3258
11:42:05|3.3255
11:42:06|3.3247
11:42:07|3.3235
11:42:08|3.3211
11:42:09|3.3223
11:42:10|3.3191
11:42:11|3.3183
11:42:11|3.319
11:42:12|3.3185
11:42:14|3.3167
11:42:17|3.3169
11:42:18|3.3167
11:42:18|3.3155
11:42:20|3.3158
11:42:21|3.315
11:42:23|3.3134
11:42:25|3.312
11:42:26|3.3112
11:42:28|3.3093
11:42:29|3.307
11:42:31|3.3089
11:42:33|3.3033
11:42:34|3.3029
11:42:36|3.3045
11:42:37|3.3082
11:42:39|3.3107
11:42:40|3.3133
11:42:41|3.3139
11:42:42|3.3145
11:42:43|3.3138
11:42:44|3.3174
11:42:45|3.311
11:42:46|3.3125
11:42:47|3.3126
11:42:48|3.3131
11:42:49|3.3117
11:42:51|3.3131
11:42:53|3.3137
11:42:53|3.3136
11:42:54|3.3154
11:42:56|3.3145
11:42:56|3.3149
11:42:58|3.3131
11:42:59|3.3131
11:43:01|3.3135
11:43:02|3.3143
11:43:02|3.3146
11:43:03|3.3169
11:43:05|3.3171
11:43:06|3.3146
11:43:07|3.3171
11:43:08|3.3181
11:43:09|3.3171
11:43:10|3.3179
11:43:11|3.3172
11:43:12|3.3174
11:43:13|3.3169
11:43:14|3.3169
11:43:16|3.3172
11:43:17|3.3158
11:43:18|3.3138
11:43:19|3.3123
11:43:20|3.3122
11:43:21|3.3123
11:43:23|3.3126
11:43:25|3.3126
11:43:27|3.3162
11:43:28|3.3165
11:43:29|3.3165
11:43:30|3.3179
11:43:30|3.321
11:43:32|3.3218
11:43:32|3.3223
11:43:34|3.3221
11:43:35|3.3223
11:43:36|3.3222
11:43:36|3.3212
11:43:38|3.3188
11:43:38|3.3194
11:43:40|3.32
11:43:41|3.3194
11:43:41|3.3187
11:43:43|3.3199
11:43:44|3.316
11:43:45|3.3164
11:43:46|3.316
11:43:47|3.316
11:43:48|3.3192
11:43:50|3.3182
11:43:50|3.32
11:43:51|3.3199
11:43:53|3.3212
11:43:53|3.3208
11:43:54|3.3216
11:43:55|3.3221
11:43:56|3.3219
11:43:57|3.3186
11:43:58|3.315
11:43:59|3.3182
11:44:00|3.3175
11:44:01|3.3191
11:44:03|3.3192
11:44:03|3.3176
11:44:04|3.3216
11:44:05|3.32
11:44:07|3.3226
11:44:08|3.321
11:44:08|3.3216
11:44:09|3.3226
11:44:10|3.3232
11:44:11|3.3234
11:44:13|3.3248
11:44:13|3.3229
11:44:14|3.3249
11:44:15|3.3252
11:44:16|3.3264
11:44:17|3.3251
11:44:18|3.3259
11:44:19|3.3271
11:44:20|3.3276
11:44:21|3.3271
11:44:22|3.3268
11:44:23|3.3223
11:44:24|3.3225
11:44:25|3.3222
11:44:26|3.3218
11:44:27|3.3226
11:44:28|3.3209
11:44:29|3.3208
11:44:32|3.3191
11:44:32|3.3207
11:44:34|3.3225
11:44:35|3.3218
11:44:37|3.3253
11:44:37|3.3252
11:44:38|3.3258
11:44:39|3.3231
11:44:40|3.3255
11:44:41|3.3252
11:44:42|3.3252
11:44:43|3.324
11:44:46|3.3239
11:44:46|3.3235
11:44:47|3.3235
11:44:48|3.3246
11:44:49|3.3248
11:44:50|3.3248
11:44:52|3.3245
11:44:53|3.3244
11:44:53|3.3228
11:44:54|3.3227
11:44:55|3.3227
11:44:56|3.3242
11:44:57|3.3246
11:44:58|3.3248
11:44:59|3.3248
11:45:00|3.3248
11:45:01|3.3248
11:45:02|3.3233
11:45:04|3.3268
11:45:05|3.3258
11:45:06|3.3256
11:45:08|3.3239
11:45:09|3.3206
11:45:10|3.3176
11:45:11|3.3193
11:45:12|3.3193
11:45:15|3.316
11:45:17|3.3189
11:45:17|3.3179
11:45:18|3.3177
11:45:19|3.3171
11:45:20|3.3149
11:45:21|3.3176
11:45:22|3.3164
11:45:24|3.317
11:45:25|3.3177
11:45:26|3.3177
11:45:27|3.318
11:45:29|3.32
11:45:30|3.3222
11:45:31|3.3213
11:45:33|3.3224
11:45:34|3.32
11:45:35|3.3192
11:45:36|3.3172
11:45:37|3.3164
11:45:38|3.3151
11:45:39|3.3167
11:45:40|3.3153
11:45:41|3.3131
11:45:42|3.314
11:45:43|3.3133
11:45:44|3.3137
11:45:45|3.3136
11:45:46|3.313
11:45:48|3.3148
11:45:49|3.3166
11:45:50|3.316
11:45:51|3.3177
11:45:52|3.3155
11:45:53|3.3155
11:45:53|3.3124
11:45:55|3.3116
11:45:56|3.3119
11:45:57|3.3102
11:45:58|3.3105
11:45:59|3.3088
11:46:00|3.3082
11:46:01|3.3084
11:46:02|3.3102
11:46:03|3.3124
11:46:04|3.3123
11:46:05|3.3121
11:46:06|3.3105
11:46:07|3.3113
11:46:08|3.3122
11:46:09|3.31
11:46:10|3.3084
11:46:12|3.3066
11:46:13|3.3066
11:46:13|3.3066
11:46:14|3.3065
11:46:16|3.3055
11:46:17|3.3076
11:46:19|3.3083
11:46:20|3.3079
11:46:21|3.3077
11:46:22|3.307
11:46:23|3.307
11:46:25|3.3058
11:46:27|3.3098
11:46:28|3.3092
11:46:30|3.308
11:46:31|3.3086
11:46:32|3.3081
11:46:34|3.3077
11:46:36|3.3099
11:46:37|3.3085
11:46:38|3.3111
11:46:38|3.3105
11:46:40|3.3102
11:46:41|3.3111
11:46:42|3.3103
11:46:43|3.3099
11:46:44|3.3088
11:46:45|3.31
11:46:47|3.3088
11:46:48|3.3092
11:46:50|3.309
11:46:50|3.309
11:46:51|3.309
11:46:52|3.3098
11:46:54|3.3088
11:46:54|3.3093
11:46:55|3.3095
11:46:56|3.3098
11:46:57|3.3097
11:46:58|3.3099
11:46:59|3.3112
11:47:01|3.3136
11:47:02|3.3156
11:47:04|3.3167
11:47:05|3.3173
11:47:05|3.3161
11:47:06|3.3182
11:47:08|3.3172
11:47:09|3.3169
11:47:10|3.3136
11:47:11|3.3136
11:47:12|3.3134
11:47:13|3.3125
11:47:14|3.31
11:47:14|3.3102
11:47:16|3.3116
11:47:16|3.3141
11:47:18|3.3117
11:47:19|3.314
11:47:20|3.3131
11:47:20|3.3144
11:47:21|3.3171
11:47:23|3.3171
11:47:24|3.3173
11:47:25|3.3173
11:47:27|3.3164
11:47:29|3.3173
11:47:31|3.3165
11:47:31|3.3169
11:47:33|3.3148
11:47:35|3.3164
11:47:35|3.3138
11:47:37|3.3137
11:47:38|3.3105
11:47:39|3.3125
11:47:39|3.3133
11:47:41|3.3119
11:47:41|3.3131
11:47:42|3.3137
11:47:44|3.3101
11:47:45|3.3101
11:47:46|3.3134
11:47:47|3.3137
11:47:49|3.3125
11:47:51|3.3127
11:47:52|3.3131
11:47:52|3.313
11:47:54|3.3132
11:47:56|3.313
11:47:56|3.3132
11:47:58|3.3132
11:47:58|3.313
11:47:59|3.3127
11:48:00|3.3136
11:48:01|3.3146
11:48:02|3.316
11:48:03|3.3132
11:48:04|3.3137
11:48:06|3.3121
11:48:06|3.3136
11:48:07|3.3136
11:48:10|3.3146
11:48:10|3.3147
11:48:12|3.3143
11:48:13|3.3143
11:48:13|3.3146
11:48:14|3.3149
11:48:15|3.3154
11:48:16|3.3158
11:48:17|3.3231
11:48:19|3.3209
11:48:20|3.3212
11:48:20|3.3228
11:48:22|3.3211
11:48:23|3.3231
11:48:24|3.3217
11:48:25|3.3219
11:48:26|3.3189
11:48:28|3.318
11:48:30|3.3201
11:48:32|3.3224
11:48:34|3.3227
11:48:34|3.3242
11:48:36|3.3257
11:48:36|3.324
11:48:38|3.3204
11:48:39|3.3211
11:48:39|3.3238
11:48:42|3.3231
11:48:43|3.3233
11:48:44|3.3232
11:48:45|3.3238
11:48:47|3.3214
11:48:48|3.3202
11:48:49|3.3198
11:48:50|3.3193
11:48:52|3.3178
11:48:53|3.3173
11:48:53|3.3166
11:48:55|3.316
11:48:56|3.3161
11:48:57|3.3147
11:48:58|3.3158
11:48:59|3.3157
11:49:00|3.3157
11:49:01|3.3166
11:49:02|3.3201
11:49:04|3.3208
11:49:05|3.3188
11:49:06|3.319
11:49:07|3.3214
11:49:08|3.3213
11:49:08|3.3199
11:49:11|3.3198
11:49:12|3.3173
11:49:13|3.3171
11:49:15|3.3172
11:49:16|3.3168
11:49:17|3.3177
11:49:18|3.3192
11:49:19|3.319
11:49:19|3.3179
11:49:20|3.3188
11:49:22|3.319
11:49:22|3.3189
11:49:24|3.3189
11:49:25|3.3177
11:49:26|3.3187
11:49:27|3.3189
11:49:27|3.3183
11:49:30|3.3188
11:49:31|3.3181
11:49:31|3.3187
11:49:33|3.3188
11:49:33|3.3187
11:49:36|3.3187
11:49:36|3.3198
11:49:37|3.3181
11:49:39|3.3195
11:49:39|3.3181
11:49:42|3.3203
11:49:42|3.3221
11:49:44|3.3231
11:49:45|3.3223
11:49:47|3.3224
11:49:49|3.3193
11:49:50|3.3193
11:49:51|3.3202
11:49:52|3.3225
11:49:53|3.3227
11:49:54|3.3238
11:49:56|3.3245
11:49:56|3.325
11:49:57|3.325
11:49:59|3.3251
11:50:00|3.3265
11:50:01|3.3245
11:50:02|3.3216
11:50:03|3.3211
11:50:05|3.3219
11:50:05|3.3207
11:50:07|3.3207
11:50:08|3.3183
11:50:10|3.316
11:50:11|3.3198
11:50:11|3.3217
11:50:12|3.3223
11:50:13|3.3223
11:50:14|3.32
11:50:15|3.3223
11:50:16|3.3271
11:50:19|3.3286
11:50:19|3.3299
11:50:20|3.3287
11:50:21|3.3277
11:50:22|3.3275
11:50:24|3.3275
11:50:25|3.3272
11:50:26|3.3261
11:50:27|3.3278
11:50:28|3.3272
11:50:29|3.3292
11:50:31|3.3264
11:50:32|3.3277
11:50:34|3.327
11:50:36|3.3219
11:50:37|3.3236
11:50:38|3.3236
11:50:38|3.3234
11:50:39|3.3235
11:50:41|3.3223
11:50:42|3.3256
11:50:42|3.3239
11:50:43|3.3244
11:50:45|3.3263
11:50:45|3.3262
11:50:46|3.3258
11:50:47|3.3258
11:50:48|3.3268
11:50:50|3.3268
11:50:50|3.3263
11:50:53|3.3247
11:50:53|3.3254
11:50:54|3.325
11:50:56|3.3262
11:50:57|3.3264
11:50:58|3.3272
11:50:59|3.3258
11:51:00|3.3262
11:51:01|3.3262
11:51:02|3.3262
11:51:03|3.3262
11:51:04|3.3263
11:51:05|3.3255
11:51:06|3.3262
11:51:07|3.3262
11:51:08|3.3271
11:51:09|3.3262
11:51:11|3.3264
11:51:12|3.3271
11:51:14|3.3272
11:51:16|3.3272
11:51:17|3.329
11:51:17|3.3297
11:51:19|3.33
11:51:20|3.3282
11:51:21|3.3262
11:51:22|3.3261
11:51:23|3.326
11:51:24|3.326
11:51:25|3.3265
11:51:26|3.3262
11:51:27|3.326
11:51:28|3.3262
11:51:30|3.3264
11:51:32|3.3289
11:51:34|3.3247
11:51:36|3.3236
11:51:37|3.3255
11:51:38|3.3245
11:51:39|3.3261
11:51:41|3.3263
11:51:43|3.3241
11:51:43|3.3254
11:51:45|3.3237
11:51:46|3.322
11:51:47|3.3203
11:51:48|3.3201
11:51:49|3.3209
11:51:51|3.3221
11:51:52|3.3211
11:51:53|3.3221
11:51:53|3.3207
11:51:54|3.3207
11:51:56|3.3213
11:51:56|3.3213
11:51:58|3.3213
11:51:59|3.3204
11:51:59|3.322
11:52:01|3.3214
11:52:02|3.3219
11:52:02|3.3215
11:52:04|3.3215
11:52:05|3.3226
11:52:06|3.3231
11:52:07|3.3242
11:52:08|3.3242
11:52:09|3.3201
11:52:10|3.3193
11:52:11|3.322
11:52:11|3.3206
11:52:13|3.321
11:52:14|3.3211
11:52:15|3.3224
11:52:15|3.3225
11:52:17|3.3225
11:52:18|3.3213
11:52:19|3.3207
11:52:20|3.3197
11:52:21|3.3182
11:52:22|3.3181
11:52:23|3.3189
11:52:24|3.3165
11:52:25|3.3178
11:52:26|3.318
11:52:27|3.3178
11:52:28|3.3163
11:52:29|3.3171
11:52:31|3.3167
11:52:33|3.3178
11:52:35|3.3154
11:52:37|3.3132
11:52:38|3.3124
11:52:39|3.3131
11:52:40|3.3139
11:52:42|3.3108
11:52:43|3.3108
11:52:44|3.3126
11:52:45|3.3133
11:52:46|3.3121
11:52:48|3.3134
11:52:49|3.3123
11:52:50|3.3128
11:52:51|3.314
11:52:52|3.3129
11:52:53|3.3124
11:52:54|3.3125
11:52:55|3.3139
11:52:56|3.3122
11:52:57|3.3123
11:52:59|3.3123
11:52:59|3.3109
11:53:00|3.316
11:53:01|3.3148
11:53:02|3.3148
11:53:04|3.3163
11:53:05|3.318
11:53:07|3.3171
11:53:07|3.3141
11:53:08|3.3147
11:53:09|3.3143
11:53:11|3.317
11:53:12|3.3189
11:53:13|3.3189
11:53:14|3.3192
11:53:15|3.3193
11:53:16|3.3189
11:53:17|3.3184
11:53:18|3.3161
11:53:20|3.3181
11:53:20|3.315
11:53:21|3.315
11:53:23|3.3145
11:53:23|3.3136
11:53:25|3.3146
11:53:25|3.3171
11:53:27|3.3171
11:53:28|3.3184
11:53:28|3.3155
11:53:29|3.314
11:53:31|3.3137
11:53:32|3.3145
11:53:33|3.3143
11:53:34|3.3138
11:53:35|3.3138
11:53:36|3.3136
11:53:37|3.3136
11:53:38|3.3143
11:53:40|3.3121
11:53:41|3.3125
11:53:42|3.3111
11:53:44|3.3144
11:53:45|3.3129
11:53:45|3.3129
11:53:46|3.3117
11:53:47|3.3129
11:53:48|3.3129
11:53:49|3.3129
11:53:50|3.3128
11:53:51|3.3118
11:53:52|3.3129
11:53:53|3.3143
11:53:55|3.3133
11:53:55|3.3129
11:53:56|3.315
11:53:58|3.3159
11:53:59|3.3136
11:54:00|3.3136
11:54:01|3.3143
11:54:02|3.3135
11:54:02|3.3134
11:54:04|3.3142
11:54:05|3.3141
11:54:06|3.3134
11:54:07|3.3118
11:54:09|3.312
11:54:11|3.3105
11:54:12|3.31
11:54:14|3.31
11:54:14|3.3122
11:54:16|3.3129
11:54:17|3.3125
11:54:18|3.3117
11:54:20|3.3108
11:54:21|3.312
11:54:22|3.312
11:54:23|3.3109
11:54:24|3.3118
11:54:26|3.3111
11:54:28|3.3119
11:54:28|3.3115
11:54:30|3.3149
11:54:31|3.3149
11:54:31|3.3161
11:54:34|3.313
11:54:35|3.3121
11:54:37|3.3153
11:54:38|3.3138
11:54:39|3.3156
11:54:41|3.3154
11:54:42|3.3154
11:54:43|3.3154
11:54:44|3.3153
11:54:45|3.3152
11:54:47|3.3155
11:54:48|3.3156
11:54:49|3.3157
11:54:50|3.3172
11:54:52|3.3148
11:54:52|3.3146
11:54:53|3.3137
11:54:55|3.3143
11:54:56|3.3143
11:54:57|3.3139
11:54:58|3.3124
11:55:00|3.3135
11:55:01|3.3135
11:55:02|3.3133
11:55:03|3.3119
11:55:04|3.3119
11:55:06|3.3129
11:55:07|3.3119
11:55:08|3.3118
11:55:10|3.3112
11:55:10|3.3125
11:55:12|3.3125
11:55:14|3.3115
11:55:15|3.3113
11:55:16|3.3124
11:55:17|3.3109
11:55:18|3.3112
11:55:19|3.3112
11:55:20|3.3114
11:55:21|3.3113
11:55:22|3.3112
11:55:23|3.3104
11:55:24|3.3104
11:55:25|3.3104
11:55:26|3.3103
11:55:28|3.3138
11:55:29|3.3128
11:55:29|3.3128
11:55:31|3.3126
11:55:31|3.3113
11:55:33|3.3114
11:55:35|3.3134
11:55:37|3.3127
11:55:38|3.3128
11:55:39|3.3124
11:55:40|3.3124
11:55:41|3.3126
11:55:43|3.3129
11:55:44|3.314
11:55:45|3.3137
11:55:46|3.315
11:55:47|3.3147
11:55:48|3.313
11:55:49|3.314
11:55:50|3.314
11:55:51|3.314
11:55:52|3.3149
11:55:53|3.313
11:55:54|3.3146
11:55:55|3.314
11:55:56|3.3129
11:55:57|3.313
11:55:58|3.3129
11:55:59|3.313
11:56:00|3.3121
11:56:01|3.3129
11:56:02|3.314
11:56:04|3.3148
11:56:04|3.3122
11:56:05|3.3118
11:56:06|3.3108
11:56:08|3.3108
11:56:10|3.3114
11:56:10|3.3138
11:56:11|3.3138
11:56:12|3.3137
11:56:13|3.3128
11:56:14|3.3128
11:56:16|3.3147
11:56:18|3.3145
11:56:19|3.3145
11:56:19|3.3132
11:56:21|3.3145
11:56:22|3.3145
11:56:22|3.3133
11:56:24|3.313
11:56:24|3.3128
11:56:25|3.3125
11:56:26|3.3125
11:56:28|3.3114
11:56:28|3.312
11:56:29|3.3125
11:56:31|3.3108
11:56:32|3.3102
11:56:33|3.3103
11:56:34|3.3101
11:56:36|3.3108
11:56:37|3.3138
11:56:38|3.3135
11:56:39|3.313
11:56:41|3.3138
11:56:41|3.3138
11:56:43|3.3138
11:56:43|3.3134
11:56:45|3.3131
11:56:46|3.3138
11:56:48|3.312
11:56:48|3.3115
11:56:49|3.3119
11:56:51|3.316
11:56:51|3.3164
11:56:52|3.3164
11:56:53|3.3158
11:56:54|3.3135
11:56:55|3.3141
11:56:57|3.3161
11:56:57|3.3149
11:56:59|3.3146
11:56:59|3.3156
11:57:01|3.3143
11:57:01|3.3144
11:57:02|3.3144
11:57:03|3.3144
11:57:04|3.3141
11:57:06|3.317
11:57:07|3.3183
11:57:08|3.3167
11:57:09|3.3181
11:57:10|3.3169
11:57:11|3.3168
11:57:12|3.3199
11:57:14|3.322
11:57:15|3.3221
11:57:16|3.3231
11:57:17|3.3236
11:57:18|3.3225
11:57:19|3.3227
11:57:21|3.3222
11:57:21|3.3225
11:57:22|3.3227
11:57:23|3.3239
11:57:25|3.3197
11:57:26|3.3227
11:57:27|3.3205
11:57:28|3.3208
11:57:29|3.3226
11:57:31|3.322
11:57:31|3.3232
11:57:32|3.3232
11:57:33|3.3232
11:57:34|3.3228
11:57:35|3.3239
11:57:37|3.324
11:57:38|3.326
11:57:40|3.3257
11:57:42|3.3262
11:57:42|3.3259
11:57:44|3.3274
11:57:45|3.3279
11:57:45|3.3272
11:57:48|3.3277
11:57:48|3.3267
11:57:49|3.3268
11:57:51|3.3262
11:57:51|3.3265
11:57:52|3.329
11:57:54|3.3276
11:57:55|3.3275
11:57:56|3.328
11:57:57|3.328
11:57:57|3.329
11:57:58|3.3289
11:57:59|3.3276
11:58:01|3.3286
11:58:01|3.3287
11:58:03|3.3237
11:58:04|3.3261
11:58:05|3.326
11:58:06|3.3276
11:58:07|3.3287
11:58:08|3.3287
11:58:09|3.3286
11:58:10|3.3276
11:58:11|3.3289
11:58:12|3.3287
11:58:13|3.3286
11:58:14|3.3277
11:58:15|3.3276
11:58:16|3.3261
11:58:17|3.325
11:58:18|3.325
11:58:19|3.3236
11:58:20|3.3247
11:58:21|3.3249
11:58:22|3.3259
11:58:23|3.3259
11:58:24|3.3278
11:58:25|3.3278
11:58:26|3.3277
11:58:27|3.3278
11:58:28|3.3268
11:58:29|3.3264
11:58:30|3.3258
11:58:31|3.3262
11:58:32|3.3232
11:58:33|3.3231
11:58:34|3.3234
11:58:36|3.3232
11:58:37|3.3242
11:58:38|3.3228
11:58:40|3.3228
11:58:41|3.3205
11:58:42|3.3213
11:58:43|3.32
11:58:44|3.3203
11:58:45|3.3217
11:58:47|3.3227
11:58:48|3.3229
11:58:49|3.3226
11:58:50|3.3216
11:58:52|3.3216
11:58:53|3.3225
11:58:54|3.3225
11:58:55|3.3205
11:58:57|3.3203
11:58:57|3.3206
11:58:58|3.3224
11:58:59|3.32
11:59:00|3.3222
11:59:01|3.3239
11:59:02|3.3237
11:59:03|3.3243
11:59:04|3.3227
11:59:06|3.3223
11:59:07|3.3228
11:59:08|3.3219
11:59:09|3.3215
11:59:10|3.3215
11:59:11|3.3208
11:59:12|3.3223
11:59:13|3.3253
11:59:14|3.3279
11:59:15|3.3287
11:59:16|3.3281
11:59:17|3.3303
11:59:18|3.3311
11:59:19|3.3287
11:59:21|3.3285
11:59:22|3.3316
11:59:22|3.3316
11:59:24|3.3279
11:59:25|3.3288
11:59:26|3.3278
11:59:27|3.3275
11:59:27|3.3276
11:59:28|3.3283
11:59:30|3.3321
11:59:31|3.3312
11:59:32|3.3312
11:59:33|3.3327
11:59:34|3.3334
11:59:35|3.3329
11:59:36|3.3322
11:59:37|3.3327
11:59:39|3.3336
11:59:41|3.3353
11:59:43|3.3355
11:59:45|3.3333
11:59:45|3.3373
11:59:47|3.3341
11:59:49|3.3357
11:59:49|3.3377
11:59:50|3.3371
11:59:51|3.3366
11:59:53|3.3366
11:59:53|3.3372
11:59:55|3.3351
11:59:55|3.3359
11:59:57|3.3372
11:59:58|3.3356
11:59:58|3.3356
11:59:59|3.3337
12:00:00|3.3364
12:00:01|3.3353
12:00:02|3.3374
12:00:04|3.3385
12:00:05|3.34
12:00:05|3.3392
12:00:07|3.3393
12:00:08|3.3384
12:00:10|3.3373
12:00:11|3.3422
12:00:12|3.3388
12:00:13|3.3389
12:00:14|3.3389
12:00:15|3.34
12:00:16|3.3449
12:00:17|3.3428
12:00:18|3.3443
12:00:19|3.3438
12:00:20|3.3447
12:00:21|3.3408
12:00:23|3.3383
12:00:24|3.3403
12:00:24|3.3417
12:00:26|3.3464
12:00:26|3.3483
12:00:27|3.3456
12:00:28|3.346
12:00:30|3.3452
12:00:31|3.3476
12:00:31|3.3454
12:00:33|3.3471
12:00:34|3.346
12:00:35|3.345
12:00:36|3.3473
12:00:36|3.3473
12:00:38|3.3478
12:00:40|3.3474
12:00:42|3.3493
12:00:42|3.35
12:00:45|3.3482
12:00:46|3.3461
12:00:47|3.3445
12:00:48|3.3451
12:00:49|3.3463
12:00:50|3.346
12:00:51|3.3439
12:00:52|3.3432
12:00:53|3.3442
12:00:54|3.3466
12:00:55|3.3458
12:00:56|3.3454
12:00:57|3.3439
12:00:58|3.3433
12:00:59|3.3511
12:01:01|3.3492
12:01:03|3.3455
12:01:03|3.3546
12:01:05|3.3485
12:01:05|3.35
12:01:08|3.3464
12:01:09|3.3489
12:01:10|3.3486
12:01:12|3.3523
12:01:12|3.3536
12:01:14|3.3509
12:01:15|3.3501
12:01:15|3.349
12:01:16|3.3488
12:01:18|3.3482
12:01:19|3.347
12:01:20|3.3477
12:01:20|3.3424
12:01:22|3.3422
12:01:23|3.3383
12:01:24|3.3412
12:01:25|3.3379
12:01:26|3.3381
12:01:28|3.3348
12:01:29|3.3325
12:01:30|3.3325
12:01:31|3.3314
12:01:32|3.33
12:01:33|3.3301
12:01:34|3.3283
12:01:35|3.3276
12:01:36|3.3285
12:01:38|3.3268
12:01:38|3.3258
12:01:40|3.3269
12:01:41|3.3305
12:01:43|3.3311
12:01:45|3.3294
12:01:47|3.331
12:01:48|3.3307
12:01:49|3.3336
12:01:50|3.3347
12:01:50|3.3336
12:01:51|3.3331
12:01:53|3.3321
12:01:54|3.3343
12:01:54|3.3335
12:01:55|3.3349
12:01:56|3.3339
12:01:58|3.3338
12:02:00|3.3338
12:02:00|3.3343
12:02:01|3.3342
12:02:02|3.3353
12:02:05|3.3313
12:02:05|3.3322
12:02:06|3.3336
12:02:08|3.3328
12:02:09|3.328
12:02:10|3.3304
12:02:11|3.3296
12:02:12|3.3295
12:02:14|3.3298
12:02:15|3.3291
12:02:15|3.3291
12:02:17|3.3293
12:02:18|3.3329
12:02:19|3.3328
12:02:20|3.3326
12:02:21|3.3304
12:02:22|3.3303
12:02:23|3.3297
12:02:25|3.3293
12:02:26|3.3298
12:02:27|3.3298
12:02:28|3.3303
12:02:29|3.3303
12:02:29|3.3298
12:02:31|3.3296
12:02:31|3.328
12:02:33|3.328
12:02:34|3.3269
12:02:36|3.3269
12:02:37|3.3263
12:02:38|3.3233
12:02:39|3.3246
12:02:40|3.3231
12:02:42|3.3219
12:02:44|3.3232
12:02:44|3.3238
12:02:46|3.328
12:02:47|3.3252
12:02:49|3.3232
12:02:50|3.3229
12:02:50|3.3232
12:02:52|3.3234
12:02:53|3.3245
12:02:54|3.3251
12:02:55|3.3246
12:02:56|3.3235
12:02:57|3.3225
12:02:58|3.3223
12:02:59|3.3234
12:03:00|3.3236
12:03:01|3.3223
12:03:02|3.3215
12:03:03|3.3231
12:03:05|3.323
12:03:06|3.3229
12:03:07|3.3219
12:03:08|3.3226
12:03:09|3.3226
12:03:10|3.3215
12:03:12|3.3194
12:03:14|3.3192
12:03:15|3.3174
12:03:16|3.3187
12:03:17|3.3181
12:03:19|3.32
12:03:20|3.3191
12:03:21|3.3179
12:03:22|3.3186
12:03:23|3.3183
12:03:24|3.3193
12:03:25|3.3209
12:03:26|3.3208
12:03:27|3.3207
12:03:28|3.3214
12:03:29|3.3198
12:03:30|3.3207
12:03:31|3.3213
12:03:33|3.3227
12:03:34|3.3221
12:03:34|3.3231
12:03:36|3.3219
12:03:37|3.3219
12:03:38|3.3209
12:03:39|3.3206
12:03:40|3.3203
12:03:40|3.32
12:03:43|3.3202
12:03:44|3.3194
12:03:46|3.318
12:03:47|3.3194
12:03:48|3.3181
12:03:49|3.3201
12:03:50|3.3206
12:03:52|3.3193
12:03:52|3.3181
12:03:54|3.3177
12:03:54|3.3175
12:03:55|3.3184
12:03:57|3.3206
12:03:58|3.32
12:04:00|3.319
12:04:00|3.324
12:04:01|3.324
12:04:04|3.3219
12:04:04|3.3203
12:04:05|3.3204
12:04:06|3.3197
12:04:07|3.3205
12:04:09|3.32
12:04:10|3.318
12:04:12|3.3155
12:04:13|3.316
12:04:15|3.3173
12:04:16|3.3171
12:04:17|3.3178
12:04:18|3.3181
12:04:19|3.3165
12:04:20|3.3166
12:04:21|3.3178
12:04:23|3.3167
12:04:23|3.316
12:04:24|3.3155
12:04:25|3.3163
12:04:27|3.3154
12:04:27|3.3121
12:04:29|3.3131
12:04:30|3.3159
12:04:31|3.3158
12:04:32|3.313
12:04:33|3.3156
12:04:34|3.3157
12:04:36|3.3147
12:04:37|3.3135
12:04:38|3.3135
12:04:39|3.3123
12:04:40|3.3123
12:04:41|3.3123
12:04:42|3.3133
12:04:43|3.3126
12:04:45|3.3132
12:04:46|3.3143
12:04:48|3.3134
12:04:48|3.3142
12:04:49|3.3149
12:04:50|3.3133
12:04:51|3.3133
12:04:52|3.3142
12:04:54|3.3119
12:04:55|3.3115
12:04:56|3.3132
12:04:57|3.3133
12:04:58|3.3133
12:04:59|3.314
12:05:00|3.3142
12:05:01|3.3128
12:05:02|3.3125
12:05:03|3.3126
12:05:04|3.3117
12:05:06|3.3118
12:05:07|3.3111
12:05:08|3.3114
12:05:09|3.3112
12:05:10|3.3106
12:05:10|3.31
12:05:13|3.31
12:05:14|3.3101
12:05:14|3.31
12:05:16|3.31
12:05:16|3.31
12:05:17|3.3083
12:05:18|3.3069
12:05:20|3.3067
12:05:20|3.3065
12:05:21|3.306
12:05:22|3.3051
12:05:24|3.305
12:05:24|3.3049
12:05:26|3.3053
12:05:27|3.3083
12:05:27|3.3093
12:05:28|3.3093
12:05:29|3.3097
12:05:30|3.3084
12:05:31|3.3083
12:05:32|3.3093
12:05:35|3.3083
12:05:35|3.3071
12:05:37|3.3064
12:05:38|3.3073
12:05:38|3.3072
12:05:40|3.3083
12:05:41|3.3083
12:05:42|3.3084
12:05:43|3.3084
12:05:45|3.3073
12:05:46|3.3072
12:05:48|3.3073
12:05:49|3.3064
12:05:51|3.306
12:05:52|3.306
12:05:53|3.3062
12:05:54|3.3041
12:05:55|3.3039
12:05:56|3.3053
12:05:58|3.3057
12:05:59|3.3034
12:06:00|3.3088
12:06:01|3.3094
12:06:01|3.3101
12:06:02|3.3107
12:06:04|3.3096
12:06:05|3.3101
12:06:06|3.3142
12:06:08|3.3158
12:06:10|3.3169
12:06:11|3.3166
12:06:12|3.3155
12:06:13|3.3152
12:06:14|3.3167
12:06:15|3.3176
12:06:16|3.3205
12:06:18|3.3168
12:06:20|3.3181
12:06:21|3.3191
12:06:22|3.3185
12:06:22|3.3185
12:06:24|3.3194
12:06:25|3.3189
12:06:26|3.3191
12:06:27|3.3195
12:06:28|3.3195
12:06:29|3.3186
12:06:31|3.3189
12:06:31|3.3203
12:06:33|3.3191
12:06:34|3.3209
12:06:36|3.3208
12:06:37|3.3203
12:06:38|3.3197
12:06:39|3.3203
12:06:40|3.3202
12:06:41|3.3225
12:06:42|3.3188
12:06:43|3.3185
12:06:44|3.3217
12:06:46|3.3216
12:06:48|3.3216
12:06:49|3.3228
12:06:51|3.3221
12:06:52|3.3225
12:06:54|3.3223
12:06:55|3.3226
12:06:55|3.3224
12:06:57|3.322
12:06:58|3.3239
12:06:59|3.3228
12:07:00|3.3232
12:07:02|3.3236
12:07:03|3.3236
12:07:04|3.3227
12:07:05|3.3236
12:07:06|3.323
12:07:08|3.3228
12:07:08|3.3239
12:07:10|3.3236
12:07:12|3.3231
12:07:12|3.3229
12:07:14|3.3246
12:07:15|3.3246
12:07:16|3.3231
12:07:17|3.3241
12:07:18|3.3236
12:07:19|3.3229
12:07:20|3.323
12:07:21|3.3232
12:07:22|3.3232
12:07:24|3.3232
12:07:25|3.3203
12:07:25|3.3202
12:07:27|3.3214
12:07:27|3.3212
12:07:29|3.3255
12:07:30|3.3268
12:07:31|3.3269
12:07:32|3.3271
12:07:33|3.3274
12:07:34|3.3289
12:07:36|3.3271
12:07:36|3.3274
12:07:37|3.3273
12:07:38|3.3279
12:07:40|3.3286
12:07:40|3.3271
12:07:42|3.3267
12:07:43|3.3264
12:07:44|3.3261
12:07:45|3.3259
12:07:47|3.3254
12:07:47|3.3224
12:07:49|3.3214
12:07:51|3.3208
12:07:51|3.3206
12:07:52|3.32
12:07:53|3.32
12:07:54|3.3215
12:07:55|3.3203
12:07:57|3.3201
12:07:58|3.3211
12:07:59|3.3197
12:07:59|3.3197
12:08:01|3.3214
12:08:01|3.3204
12:08:03|3.3214
12:08:04|3.3214
12:08:05|3.3213
12:08:07|3.3214
12:08:08|3.3214
12:08:09|3.3214
12:08:10|3.3207
12:08:11|3.3214
12:08:12|3.3206
12:08:14|3.3213
12:08:15|3.3197
12:08:16|3.3184
12:08:17|3.3174
12:08:18|3.3182
12:08:20|3.3171
12:08:20|3.3168
12:08:22|3.3168
12:08:23|3.3156
12:08:24|3.3168
12:08:25|3.3163
12:08:26|3.3176
12:08:27|3.318
12:08:29|3.3184
12:08:29|3.3182
12:08:30|3.3195
12:08:32|3.319
12:08:32|3.32
12:08:34|3.32
12:08:35|3.3205
12:08:37|3.3188
12:08:37|3.3188
12:08:39|3.3193
12:08:40|3.3198
12:08:40|3.319
12:08:42|3.3197
12:08:43|3.3188
12:08:44|3.3188
12:08:46|3.3188
12:08:47|3.3178
12:08:49|3.3169
12:08:50|3.319
12:08:50|3.3187
12:08:52|3.3189
12:08:52|3.3189
12:08:53|3.3189
12:08:55|3.3195
12:08:56|3.3195
12:08:56|3.3188
12:08:58|3.3195
12:08:58|3.3186
12:08:59|3.3189
12:09:01|3.3189
12:09:02|3.3195
12:09:02|3.3187
12:09:04|3.3204
12:09:05|3.3203
12:09:07|3.3214
12:09:07|3.322
12:09:08|3.3219
12:09:09|3.3205
12:09:10|3.3202
12:09:12|3.3201
12:09:13|3.3172
12:09:14|3.3151
12:09:15|3.3176
12:09:17|3.3173
12:09:18|3.3172
12:09:19|3.3177
12:09:21|3.3197
12:09:22|3.3208
12:09:23|3.3182
12:09:24|3.3178
12:09:25|3.3166
12:09:26|3.3161
12:09:27|3.3174
12:09:28|3.3184
12:09:29|3.3183
12:09:30|3.3183
12:09:31|3.3183
12:09:32|3.3174
12:09:34|3.3167
12:09:34|3.3167
12:09:35|3.3128
12:09:38|3.3136
12:09:38|3.3157
12:09:39|3.3151
12:09:40|3.3169
12:09:41|3.3166
12:09:42|3.3199
12:09:44|3.3198
12:09:46|3.3181
12:09:47|3.3183
12:09:49|3.318
12:09:50|3.3181
12:09:52|3.32
12:09:54|3.3219
12:09:55|3.3228
12:09:55|3.3228
12:09:56|3.3228
12:09:58|3.3216
12:09:58|3.3215
12:10:00|3.3214
12:10:01|3.3217
12:10:01|3.3203
12:10:02|3.3188
12:10:03|3.3202
12:10:05|3.3219
12:10:05|3.3241
12:10:06|3.3226
12:10:09|3.3234
12:10:10|3.3211
12:10:10|3.3211
12:10:12|3.3214
12:10:12|3.3202
12:10:14|3.3202
12:10:14|3.3202
12:10:16|3.3199
12:10:17|3.3213
12:10:18|3.3215
12:10:18|3.3215
12:10:19|3.3195
12:10:21|3.32
12:10:21|3.3201
12:10:23|3.319
12:10:23|3.3202
12:10:25|3.3186
12:10:25|3.3185
12:10:26|3.3169
12:10:28|3.3159
12:10:29|3.3169
12:10:30|3.3177
12:10:31|3.3163
12:10:32|3.3142
12:10:33|3.3165
12:10:34|3.3147
12:10:34|3.3147
12:10:36|3.3153
12:10:37|3.3178
12:10:37|3.3178
12:10:38|3.3182
12:10:40|3.3178
12:10:41|3.3177
12:10:41|3.317
12:10:43|3.3171
12:10:44|3.318
12:10:44|3.3179
12:10:45|3.3183
12:10:46|3.3178
12:10:48|3.3179
12:10:50|3.318
12:10:50|3.3204
12:10:53|3.3217
12:10:53|3.3202
12:10:54|3.3202
12:10:55|3.3205
12:10:57|3.3217
12:10:58|3.3219
12:10:59|3.3215
12:11:00|3.3208
12:11:02|3.3213
12:11:03|3.3203
12:11:04|3.3203
12:11:06|3.3205
12:11:07|3.3189
12:11:09|3.3207
12:11:10|3.3207
12:11:11|3.3203
12:11:12|3.3205
12:11:13|3.3209
12:11:14|3.3211
12:11:14|3.3208
12:11:16|3.3208
12:11:17|3.3207
12:11:18|3.3207
12:11:19|3.32
12:11:20|3.319
12:11:22|3.3199
12:11:22|3.319
12:11:23|3.3191
12:11:24|3.319
12:11:26|3.3176
12:11:26|3.3164
12:11:27|3.3157
12:11:28|3.3141
12:11:30|3.3143
12:11:31|3.3147
12:11:32|3.3159
12:11:33|3.3152
12:11:34|3.3186
12:11:35|3.3187
12:11:36|3.3183
12:11:36|3.3182
12:11:38|3.3182
12:11:39|3.3182
12:11:40|3.3182
12:11:40|3.3174
12:11:42|3.3174
12:11:42|3.3182
12:11:44|3.3163
12:11:45|3.3164
12:11:46|3.3165
12:11:48|3.316
12:11:48|3.3161
12:11:50|3.316
12:11:51|3.3165
12:11:53|3.3151
12:11:54|3.3145
12:11:54|3.3169
12:11:55|3.3177
12:11:58|3.3185
12:11:58|3.3187
12:12:00|3.3198
12:12:00|3.3212
12:12:01|3.3221
12:12:03|3.3235
12:12:04|3.3231
12:12:05|3.325
12:12:06|3.3238
12:12:08|3.3234
12:12:10|3.3234
12:12:11|3.323
12:12:12|3.3251
12:12:13|3.3239
12:12:14|3.3211
12:12:15|3.3206
12:12:16|3.3244
12:12:17|3.3239
12:12:18|3.3237
12:12:20|3.326
12:12:21|3.3251
12:12:23|3.324
12:12:24|3.3262
12:12:25|3.3263
12:12:26|3.327
12:12:27|3.326
12:12:28|3.3264
12:12:29|3.3275
12:12:30|3.3265
12:12:32|3.3264
12:12:33|3.3271
12:12:34|3.3264
12:12:35|3.3266
12:12:36|3.3256
12:12:38|3.3259
12:12:39|3.326
12:12:40|3.3252
12:12:41|3.3246
12:12:42|3.3243
12:12:43|3.3244
12:12:44|3.3242
12:12:45|3.3253
12:12:46|3.3275
12:12:47|3.3289
12:12:48|3.33
12:12:48|3.3291
12:12:50|3.3269
12:12:52|3.3278
12:12:52|3.3275
12:12:54|3.3275
12:12:55|3.3262
12:12:57|3.3252
12:12:57|3.3257
12:12:58|3.3274
12:12:59|3.3262
12:13:00|3.3264
12:13:01|3.3276
12:13:03|3.3276
12:13:03|3.327
12:13:04|3.3277
12:13:06|3.3254
12:13:06|3.3265
12:13:09|3.3266
12:13:10|3.3281
12:13:11|3.327
12:13:11|3.3288
12:13:13|3.3275
12:13:14|3.3274
12:13:15|3.3264
12:13:17|3.3257
12:13:18|3.3265
12:13:19|3.3265
12:13:19|3.3262
12:13:21|3.3262
12:13:23|3.3263
12:13:24|3.3257
12:13:26|3.325
12:13:26|3.3245
12:13:28|3.3238
12:13:29|3.3249
12:13:29|3.3247
12:13:30|3.3259
12:13:32|3.3259
12:13:32|3.3259
12:13:35|3.3259
12:13:35|3.3249
12:13:36|3.3251
12:13:38|3.3245
12:13:38|3.3248
12:13:40|3.324
12:13:41|3.3227
12:13:41|3.3246
12:13:43|3.3249
12:13:44|3.3269
12:13:45|3.3258
12:13:46|3.3274
12:13:46|3.3275
12:13:47|3.3275
12:13:49|3.3263
12:13:49|3.3267
12:13:51|3.3245
12:13:52|3.3221
12:13:54|3.3218
12:13:54|3.3239
12:13:55|3.3237
12:13:56|3.3207
12:13:59|3.3203
12:13:59|3.3199
12:14:02|3.32
12:14:03|3.3188
12:14:04|3.3198
12:14:06|3.3186
12:14:07|3.3188
12:14:08|3.3188
12:14:09|3.3188
12:14:10|3.3181
12:14:11|3.3183
12:14:13|3.3192
12:14:15|3.3171
12:14:16|3.316
12:14:17|3.3182
12:14:19|3.3169
12:14:20|3.3175
12:14:20|3.3163
12:14:22|3.3163
12:14:23|3.3163
12:14:24|3.3191
12:14:25|3.3191
12:14:26|3.317
12:14:27|3.3182
12:14:29|3.3169
12:14:30|3.3176
12:14:32|3.3167
12:14:32|3.3155
12:14:33|3.3165
12:14:34|3.3162
12:14:35|3.3161
12:14:36|3.3151
12:14:37|3.3138
12:14:38|3.3136
12:14:40|3.3108
12:14:41|3.3115
12:14:42|3.3117
12:14:43|3.3103
12:14:43|3.3105
12:14:45|3.3123
12:14:45|3.3113
12:14:47|3.3103
12:14:48|3.3101
12:14:48|3.3101
12:14:49|3.3101
12:14:50|3.3101
12:14:51|3.3105
12:14:54|3.308
12:14:55|3.3088
12:14:56|3.3088
12:14:56|3.3087
12:14:57|3.3118
12:14:58|3.3129
12:15:00|3.3137
12:15:00|3.313
12:15:01|3.3123
12:15:02|3.3097
12:15:03|3.3097
12:15:05|3.3084
12:15:07|3.3072
12:15:07|3.3067
12:15:08|3.3073
12:15:09|3.3072
12:15:11|3.3072
12:15:11|3.3076
12:15:13|3.3074
12:15:14|3.3073
12:15:15|3.307
12:15:16|3.3056
12:15:17|3.3059
12:15:18|3.3066
12:15:19|3.3062
12:15:20|3.3084
12:15:21|3.3076
12:15:22|3.3075
12:15:23|3.306
12:15:24|3.3069
12:15:25|3.3074
12:15:26|3.3092
12:15:27|3.308
12:15:29|3.3061
12:15:30|3.3074
12:15:31|3.3074
12:15:32|3.3061
12:15:33|3.3061
12:15:34|3.3064
12:15:35|3.307
12:15:36|3.3062
12:15:37|3.3061
12:15:38|3.3053
12:15:39|3.3043
12:15:40|3.3052
12:15:41|3.3059
12:15:42|3.3069
12:15:43|3.3053
12:15:44|3.3052
12:15:45|3.3062
12:15:46|3.3072
12:15:47|3.3076
12:15:48|3.3051
12:15:49|3.3056
12:15:50|3.3061
12:15:51|3.305
12:15:52|3.3043
12:15:53|3.3051
12:15:54|3.3041
12:15:55|3.3037
12:15:57|3.3032
12:15:58|3.3042
12:15:59|3.304
12:16:00|3.3047
12:16:01|3.305
12:16:02|3.305
12:16:04|3.3043
12:16:04|3.305
12:16:05|3.304
12:16:06|3.3043
12:16:08|3.304
12:16:09|3.3043
12:16:11|3.3048
12:16:11|3.3033
12:16:12|3.3033
12:16:14|3.3034
12:16:14|3.3033
12:16:16|3.3033
12:16:17|3.3015
12:16:18|3.3007
12:16:19|3.3009
12:16:20|3.3002
12:16:21|3.3002
12:16:22|3.3005
12:16:23|3.3007
12:16:25|3.3031
12:16:25|3.302
12:16:26|3.305
12:16:28|3.3046
12:16:28|3.3054
12:16:30|3.3052
12:16:31|3.3053
12:16:33|3.3041
12:16:33|3.3056
12:16:34|3.306
12:16:35|3.3078
12:16:36|3.3088
12:16:37|3.3109
12:16:38|3.3118
12:16:39|3.3099
12:16:40|3.3083
12:16:42|3.3077
12:16:43|3.308
12:16:44|3.3072
12:16:45|3.3067
12:16:46|3.3057
12:16:47|3.3064
12:16:48|3.3056
12:16:49|3.3064
12:16:50|3.3071
12:16:52|3.3046
12:16:53|3.3053
12:16:54|3.3053
12:16:56|3.3067
12:16:56|3.3084
12:16:59|3.3088
12:16:59|3.3077
12:17:00|3.3077
12:17:02|3.3124
12:17:02|3.311
12:17:04|3.3091
12:17:06|3.311
12:17:06|3.3107
12:17:08|3.3094
12:17:08|3.3091
12:17:10|3.3077
12:17:11|3.3085
12:17:12|3.3087
12:17:13|3.3077
12:17:15|3.3078
12:17:17|3.3087
12:17:17|3.3089
12:17:18|3.3088
12:17:19|3.3076
12:17:20|3.3074
12:17:21|3.3074
12:17:22|3.3072
12:17:23|3.3059
12:17:25|3.307
12:17:25|3.3061
12:17:27|3.3071
12:17:28|3.3062
12:17:28|3.305
12:17:29|3.3051
12:17:31|3.3044
12:17:31|3.3052
12:17:33|3.3055
12:17:34|3.3048
12:17:35|3.3054
12:17:36|3.3054
12:17:37|3.3053
12:17:38|3.3041
12:17:39|3.306
12:17:41|3.306
12:17:41|3.3041
12:17:44|3.3057
12:17:44|3.3044
12:17:45|3.3044
12:17:46|3.3041
12:17:47|3.3029
12:17:48|3.3043
12:17:49|3.3042
12:17:50|3.3039
12:17:51|3.3029
12:17:52|3.3042
12:17:53|3.3054
12:17:54|3.3056
12:17:56|3.3056
12:17:56|3.3048
12:17:58|3.3048
12:18:00|3.3054
12:18:01|3.3054
12:18:02|3.3043
12:18:04|3.3041
12:18:05|3.3036
12:18:07|3.3036
12:18:08|3.3036
12:18:10|3.3052
12:18:12|3.3069
12:18:13|3.3071
12:18:14|3.3063
12:18:16|3.304
12:18:16|3.3043
12:18:18|3.3043
12:18:19|3.3026
12:18:20|3.3041
12:18:21|3.3044
12:18:22|3.3036
12:18:23|3.3046
12:18:24|3.3065
12:18:26|3.3059
12:18:27|3.3063
12:18:28|3.3067
12:18:29|3.3056
12:18:30|3.3053
12:18:31|3.3065
12:18:33|3.3066
12:18:34|3.3051
12:18:35|3.3056
12:18:36|3.3063
12:18:36|3.3034
12:18:38|3.3019
12:18:39|3.3016
12:18:41|3.3016
12:18:42|3.3016
12:18:43|3.3007
12:18:44|3.3015
12:18:44|3.3011
12:18:45|3.3011
12:18:47|3.3004
12:18:48|3.3016
12:18:49|3.3024
12:18:49|3.3024
12:18:51|3.3029
12:18:52|3.3023
12:18:53|3.3039
12:18:54|3.3037
12:18:55|3.3017
12:18:55|3.3027
12:18:58|3.3024
12:19:00|3.3015
12:19:01|3.3019
12:19:01|3.3014
12:19:03|3.3017
12:19:04|3.3009
12:19:05|3.3007
12:19:05|3.3008
12:19:07|3.3011
12:19:07|3.3012
12:19:10|3.3005
12:19:11|3.3015
12:19:12|3.3014
12:19:14|3.3
12:19:14|3.2972
12:19:16|3.2965
12:19:17|3.2949
12:19:18|3.2946
12:19:19|3.2973
12:19:21|3.2953
12:19:22|3.2953
12:19:23|3.2951
12:19:23|3.2951
12:19:25|3.294
12:19:25|3.2947
12:19:26|3.2937
12:19:28|3.2937
12:19:28|3.2937
12:19:30|3.2933
12:19:31|3.2948
12:19:32|3.2962
12:19:33|3.2952
12:19:34|3.2952
12:19:36|3.2965
12:19:37|3.2957
12:19:38|3.2972
12:19:39|3.2972
12:19:40|3.2972
12:19:41|3.2931
12:19:42|3.2932
12:19:43|3.2948
12:19:44|3.293
12:19:45|3.2907
12:19:46|3.2909
12:19:47|3.2913
12:19:49|3.2912
12:19:49|3.292
12:19:50|3.2917
12:19:51|3.2911
12:19:52|3.2913
12:19:54|3.2917
12:19:54|3.2895
12:19:55|3.2888
12:19:58|3.2869
12:19:59|3.2877
12:19:59|3.2891
12:20:00|3.289
12:20:02|3.2891
12:20:04|3.2868
12:20:05|3.2868
12:20:07|3.2858
12:20:09|3.2873
12:20:09|3.2873
12:20:10|3.2892
12:20:11|3.2885
12:20:12|3.2884
12:20:13|3.289
12:20:14|3.2889
12:20:15|3.289
12:20:16|3.29
12:20:18|3.2893
12:20:18|3.2883
12:20:19|3.2882
12:20:20|3.2883
12:20:21|3.2883
12:20:22|3.2881
12:20:23|3.287
12:20:25|3.2866
12:20:27|3.2865
12:20:27|3.2865
12:20:29|3.2851
12:20:30|3.2861
12:20:31|3.2841
12:20:32|3.2826
12:20:32|3.2843
12:20:34|3.2846
12:20:34|3.2848
12:20:35|3.2828
12:20:38|3.2843
12:20:38|3.2833
12:20:39|3.2827
12:20:41|3.2818
12:20:41|3.2816
12:20:42|3.2825
12:20:44|3.2816
12:20:44|3.2817
12:20:45|3.2809
12:20:47|3.2803
12:20:47|3.2809
12:20:48|3.2811
12:20:49|3.2803
12:20:50|3.2808
12:20:51|3.28
12:20:52|3.284
12:20:53|3.284
12:20:54|3.28
12:20:55|3.28
12:20:56|3.2799
12:20:59|3.2799
12:20:59|3.2799
12:21:00|3.2799
12:21:02|3.2814
12:21:03|3.282
12:21:05|3.2817
12:21:06|3.2815
12:21:07|3.2824
12:21:08|3.2815
12:21:08|3.2816
12:21:10|3.2818
12:21:11|3.2813
12:21:12|3.2832
12:21:14|3.2879
12:21:16|3.2881
12:21:17|3.2858
12:21:18|3.2842
12:21:19|3.2858
12:21:21|3.2853
12:21:22|3.2868
12:21:23|3.2861
12:21:24|3.2854
12:21:25|3.2868
12:21:26|3.2878
12:21:27|3.2876
12:21:28|3.2842
12:21:29|3.2856
12:21:31|3.2869
12:21:32|3.2873
12:21:33|3.29
12:21:34|3.2897
12:21:35|3.287
12:21:36|3.2864
12:21:37|3.2864
12:21:38|3.2869
12:21:39|3.2894
12:21:40|3.2894
12:21:41|3.2894
12:21:42|3.2884
12:21:43|3.29
12:21:45|3.2903
12:21:46|3.2895
12:21:47|3.2911
12:21:48|3.29
12:21:49|3.2889
12:21:50|3.289
12:21:51|3.2878
12:21:52|3.2896
12:21:53|3.2897
12:21:54|3.2892
12:21:55|3.2897
12:21:56|3.2932
12:21:57|3.294
12:21:58|3.293
12:22:00|3.2915
12:22:02|3.2928
12:22:03|3.2904
12:22:03|3.2929
12:22:06|3.2936
12:22:06|3.2934
12:22:07|3.2912
12:22:09|3.2923
12:22:11|3.2933
12:22:12|3.295
12:22:13|3.295
12:22:15|3.2942
12:22:17|3.2926
12:22:17|3.2947
12:22:18|3.2944
12:22:20|3.2942
12:22:21|3.2951
12:22:22|3.2978
12:22:24|3.2976
12:22:24|3.2963
12:22:25|3.2979
12:22:27|3.2964
12:22:27|3.2963
12:22:29|3.2963
12:22:29|3.2953
12:22:31|3.2953
12:22:31|3.2948
12:22:33|3.2963
12:22:34|3.2963
12:22:34|3.2952
12:22:36|3.2951
12:22:37|3.2951
12:22:37|3.2939
12:22:39|3.2946
12:22:40|3.2943
12:22:40|3.2938
12:22:41|3.2927
12:22:43|3.2933
12:22:44|3.2932
12:22:45|3.2934
12:22:45|3.2934
12:22:46|3.2934
12:22:47|3.2923
12:22:48|3.2932
12:22:49|3.2932
12:22:51|3.2909
12:22:51|3.2902
12:22:52|3.292
12:22:54|3.2911
12:22:54|3.2912
12:22:55|3.2912
12:22:57|3.2912
12:22:58|3.2912
12:22:59|3.2912
12:23:00|3.2911
12:23:02|3.29
12:23:03|3.2907
12:23:05|3.2918
12:23:06|3.2914
12:23:07|3.2916
12:23:07|3.2916
12:23:10|3.2922
12:23:11|3.2919
12:23:12|3.2927
12:23:14|3.2922
12:23:14|3.2924
12:23:16|3.2918
12:23:16|3.2909
12:23:19|3.2903
12:23:19|3.292
12:23:21|3.2922
12:23:22|3.293
12:23:23|3.2929
12:23:24|3.2906
12:23:25|3.2918
12:23:26|3.2917
12:23:27|3.2923
12:23:28|3.2923
12:23:30|3.2915
12:23:31|3.2913
12:23:32|3.2918
12:23:33|3.2918
12:23:33|3.293
12:23:35|3.294
12:23:36|3.292
12:23:36|3.291
12:23:37|3.291
12:23:39|3.2918
12:23:40|3.2918
12:23:41|3.2918
12:23:42|3.2886
12:23:43|3.2884
12:23:44|3.287
12:23:45|3.2868
12:23:46|3.2879
12:23:47|3.2865
12:23:48|3.2872
12:23:49|3.2872
12:23:50|3.2872
12:23:51|3.2875
12:23:52|3.2865
12:23:53|3.2865
12:23:54|3.2881
12:23:55|3.2884
12:23:56|3.2879
12:23:57|3.2907
12:23:58|3.2896
12:23:59|3.2906
12:24:01|3.2906
12:24:02|3.2887
12:24:03|3.2883
12:24:04|3.2892
12:24:05|3.2888
12:24:06|3.2891
12:24:08|3.2888
12:24:09|3.2894
12:24:10|3.2897
12:24:11|3.288
12:24:12|3.2875
12:24:14|3.2871
12:24:16|3.2884
12:24:17|3.2861
12:24:18|3.2811
12:24:20|3.2822
12:24:20|3.2804
12:24:21|3.2804
12:24:22|3.2824
12:24:23|3.281
12:24:26|3.2809
12:24:27|3.2833
12:24:27|3.2819
12:24:28|3.2817
12:24:30|3.2833
12:24:30|3.2828
12:24:32|3.2819
12:24:32|3.2819
12:24:33|3.283
12:24:34|3.2817
12:24:35|3.2808
12:24:38|3.2817
12:24:38|3.2813
12:24:39|3.2807
12:24:41|3.2809
12:24:42|3.2809
12:24:43|3.2813
12:24:44|3.2814
12:24:45|3.2806
12:24:46|3.2805
12:24:48|3.2813
12:24:49|3.28
12:24:50|3.284
12:24:51|3.2834
12:24:52|3.2846
12:24:53|3.2848
12:24:54|3.2833
12:24:55|3.2833
12:24:56|3.28
12:24:57|3.2799
12:24:58|3.279
12:24:59|3.279
12:25:00|3.279
12:25:01|3.2794
12:25:02|3.2824
12:25:04|3.2818
12:25:05|3.2825
12:25:07|3.2826
12:25:09|3.2814
12:25:10|3.2812
12:25:11|3.2795
12:25:12|3.2797
12:25:13|3.2798
12:25:14|3.2796
12:25:16|3.2775
12:25:17|3.2787
12:25:19|3.2753
12:25:20|3.2751
12:25:20|3.2773
12:25:22|3.2753
12:25:23|3.2765
12:25:24|3.2752
12:25:25|3.276
12:25:25|3.2758
12:25:28|3.2753
12:25:29|3.274
12:25:30|3.2773
12:25:31|3.2764
12:25:32|3.2781
12:25:33|3.2793
12:25:34|3.2795
12:25:35|3.2795
12:25:36|3.278
12:25:37|3.2793
12:25:38|3.2782
12:25:39|3.2791
12:25:40|3.2791
12:25:41|3.2789
12:25:43|3.2789
12:25:43|3.2781
12:25:45|3.2784
12:25:45|3.2784
12:25:47|3.2773
12:25:47|3.2764
12:25:48|3.2764
12:25:49|3.2787
12:25:50|3.2767
12:25:51|3.2783
12:25:52|3.2784
12:25:53|3.2785
12:25:54|3.2775
12:25:56|3.2775
12:25:56|3.2781
12:25:57|3.278
12:25:59|3.2783
12:25:59|3.2781
12:26:00|3.2781
12:26:01|3.2775
12:26:03|3.2776
12:26:05|3.2775
12:26:07|3.2771
12:26:07|3.2779
12:26:08|3.2783
12:26:09|3.277
12:26:12|3.2774
12:26:13|3.2783
12:26:14|3.2783
12:26:15|3.2779
12:26:16|3.2777
12:26:16|3.2777
12:26:18|3.278
12:26:19|3.2781
12:26:20|3.2783
12:26:21|3.2788
12:26:22|3.2781
12:26:22|3.2792
12:26:24|3.2826
12:26:25|3.2861
12:26:26|3.2859
12:26:27|3.2866
12:26:28|3.2856
12:26:29|3.2861
12:26:29|3.2864
12:26:31|3.2864
12:26:32|3.286
12:26:33|3.288
12:26:34|3.2897
12:26:34|3.29
12:26:36|3.29
12:26:37|3.2878
12:26:38|3.2875
12:26:39|3.2871
12:26:40|3.2857
12:26:40|3.2855
12:26:42|3.2851
12:26:43|3.2867
12:26:43|3.286
12:26:45|3.2871
12:26:46|3.2878
12:26:47|3.2878
12:26:49|3.2872
12:26:49|3.2881
12:26:50|3.2897
12:26:52|3.2897
12:26:53|3.2878
12:26:53|3.2893
12:26:55|3.2866
12:26:55|3.2856
12:26:57|3.2851
12:26:57|3.2844
12:26:58|3.2844
12:27:00|3.2861
12:27:01|3.2866
12:27:02|3.2867
12:27:03|3.2867
12:27:05|3.2855
12:27:06|3.2873
12:27:08|3.2848
12:27:09|3.2825
12:27:11|3.2813
12:27:12|3.2822
12:27:13|3.2815
12:27:14|3.2826
12:27:15|3.2815
12:27:16|3.2812
12:27:18|3.2823
12:27:19|3.2825
12:27:21|3.2825
12:27:22|3.2849
12:27:22|3.2847
12:27:24|3.2829
12:27:24|3.2828
12:27:27|3.2838
12:27:28|3.2849
12:27:29|3.2848
12:27:30|3.2845
12:27:31|3.2843
12:27:32|3.2843
12:27:33|3.2826
12:27:33|3.2819
12:27:35|3.2821
12:27:36|3.2821
12:27:37|3.2831
12:27:37|3.2836
12:27:39|3.2832
12:27:40|3.2835
12:27:41|3.2834
12:27:42|3.2834
12:27:43|3.2834
12:27:44|3.2835
12:27:45|3.2843
12:27:46|3.2853
12:27:48|3.2844
12:27:48|3.2844
12:27:49|3.2857
12:27:50|3.287
12:27:52|3.2862
12:27:52|3.2862
12:27:53|3.2859
12:27:54|3.2859
12:27:55|3.2844
12:27:56|3.2857
12:27:58|3.2857
12:27:58|3.2854
12:27:59|3.2857
12:28:00|3.2857
12:28:02|3.2857
12:28:02|3.2865
12:28:04|3.2883
12:28:06|3.2896
12:28:07|3.2887
12:28:08|3.2893
12:28:09|3.2899
12:28:11|3.29
12:28:12|3.2894
12:28:13|3.29
12:28:14|3.289
12:28:15|3.2896
12:28:17|3.29
12:28:17|3.2887
12:28:18|3.2887
12:28:20|3.2887
12:28:22|3.2886
12:28:22|3.2895
12:28:23|3.2895
12:28:24|3.2895
12:28:26|3.2886
12:28:26|3.2889
12:28:27|3.2899
12:28:30|3.2899
12:28:30|3.29
12:28:31|3.2899
12:28:32|3.2933
12:28:33|3.2945
12:28:34|3.2943
12:28:35|3.2937
12:28:36|3.2936
12:28:38|3.2925
12:28:40|3.2929
12:28:40|3.2925
12:28:42|3.2925
12:28:43|3.2926
12:28:44|3.2924
12:28:45|3.2924
12:28:45|3.2929
12:28:47|3.2924
12:28:47|3.2924
12:28:48|3.2924
12:28:49|3.2935
12:28:51|3.2927
12:28:52|3.2913
12:28:52|3.2901
12:28:53|3.2903
12:28:55|3.2901
12:28:55|3.2904
12:28:56|3.2903
12:28:58|3.29
12:28:58|3.2893
12:29:00|3.2893
12:29:00|3.2888
12:29:01|3.2888
12:29:03|3.2899
12:29:03|3.2895
12:29:04|3.2893
12:29:07|3.2893
12:29:08|3.2887
12:29:09|3.2887
12:29:11|3.2852
12:29:13|3.2843
12:29:14|3.286
12:29:16|3.286
12:29:17|3.2859
12:29:18|3.2853
12:29:18|3.2844
12:29:19|3.2839
12:29:20|3.2839
12:29:22|3.2837
12:29:24|3.284
12:29:25|3.2838
12:29:26|3.284
12:29:27|3.2853
12:29:28|3.2872
12:29:29|3.2838
12:29:31|3.284
12:29:32|3.284
12:29:34|3.2828
12:29:35|3.2827
12:29:36|3.2827
12:29:38|3.2851
12:29:39|3.2868
12:29:40|3.2865
12:29:41|3.2913
12:29:42|3.2894
12:29:43|3.2882
12:29:44|3.2882
12:29:45|3.2865
12:29:46|3.2853
12:29:47|3.287
12:29:48|3.2871
12:29:49|3.2872
12:29:50|3.2894
12:29:51|3.2904
12:29:52|3.2919
12:29:53|3.2903
12:29:54|3.2903
12:29:55|3.2905
12:29:56|3.29
12:29:57|3.291
12:29:58|3.2925
12:29:59|3.29
12:30:01|3.2896
12:30:01|3.2883
12:30:03|3.2889
12:30:04|3.2889
12:30:05|3.2891
12:30:06|3.2885
12:30:07|3.2879
12:30:09|3.2874
12:30:10|3.2885
12:30:11|3.2904
12:30:13|3.2907
12:30:14|3.2913
12:30:15|3.2915
12:30:16|3.2911
12:30:17|3.2903
12:30:18|3.2897
12:30:19|3.2909
12:30:20|3.2917
12:30:21|3.2916
12:30:23|3.2917
12:30:24|3.2913
12:30:25|3.2908
12:30:26|3.2915
12:30:27|3.2911
12:30:29|3.2903
12:30:29|3.29
12:30:31|3.291
12:30:31|3.288
12:30:32|3.2854
12:30:34|3.2889
12:30:34|3.2872
12:30:36|3.2865
12:30:36|3.2876
12:30:37|3.2851
12:30:38|3.285
12:30:40|3.2851
12:30:41|3.2894
12:30:42|3.2885
12:30:43|3.2859
12:30:44|3.2864
12:30:45|3.2883
12:30:47|3.288
12:30:47|3.288
12:30:48|3.2886
12:30:49|3.2875
12:30:51|3.2887
12:30:51|3.2874
12:30:52|3.2902
12:30:53|3.2908
12:30:54|3.2907
12:30:55|3.2907
12:30:57|3.2922
12:30:58|3.2918
12:30:58|3.2902
12:31:00|3.2902
12:31:01|3.29
12:31:01|3.2885
12:31:02|3.2898
12:31:04|3.289
12:31:04|3.2888
12:31:05|3.2888
12:31:06|3.2896
12:31:08|3.2898
12:31:10|3.2916
12:31:11|3.2927
12:31:13|3.2934
12:31:13|3.2929
12:31:15|3.293
12:31:15|3.2915
12:31:17|3.2903
12:31:19|3.2919
12:31:20|3.2919
12:31:21|3.292
12:31:23|3.2917
12:31:24|3.2905
12:31:26|3.2916
12:31:26|3.2916
12:31:27|3.2909
12:31:28|3.2911
12:31:29|3.2916
12:31:30|3.2911
12:31:31|3.2908
12:31:33|3.2917
12:31:34|3.2916
12:31:35|3.2913
12:31:36|3.2927
12:31:37|3.2914
12:31:38|3.291
12:31:39|3.2921
12:31:40|3.2936
12:31:41|3.2936
12:31:42|3.2936
12:31:44|3.2937
12:31:44|3.2949
12:31:45|3.295
12:31:46|3.2958
12:31:47|3.2956
12:31:48|3.295
12:31:49|3.2939
12:31:51|3.2954
12:31:51|3.2956
12:31:53|3.2968
12:31:53|3.2969
12:31:54|3.2981
12:31:55|3.2982
12:31:56|3.2964
12:31:58|3.2975
12:31:58|3.2982
12:31:59|3.2972
12:32:01|3.2975
12:32:01|3.2976
12:32:03|3.2993
12:32:04|3.2977
12:32:05|3.2992
12:32:05|3.3
12:32:07|3.3008
12:32:07|3.3008
12:32:10|3.3027
12:32:11|3.3022
12:32:12|3.3022
12:32:13|3.3009
12:32:14|3.3001
12:32:16|3.3008
12:32:17|3.3005
12:32:19|3.2997
12:32:19|3.2994
12:32:21|3.3014
12:32:22|3.3001
12:32:23|3.3004
12:32:24|3.3008
12:32:25|3.3008
12:32:26|3.3004
12:32:28|3.3004
12:32:29|3.3009
12:32:31|3.3
12:32:32|3.3001
12:32:33|3.3
12:32:34|3.3001
12:32:35|3.3
12:32:36|3.3005
12:32:37|3.2983
12:32:38|3.298
12:32:40|3.2987
12:32:41|3.2997
12:32:42|3.2998
12:32:43|3.2991
12:32:44|3.299
12:32:45|3.3004
12:32:46|3.2994
12:32:47|3.2992
12:32:48|3.2996
12:32:49|3.2983
12:32:50|3.2993
12:32:51|3.2993
12:32:52|3.2993
12:32:53|3.2993
12:32:54|3.2993
12:32:55|3.2993
12:32:56|3.2994
12:32:57|3.3011
12:32:58|3.3005
12:32:59|3.3004
12:33:00|3.3019
12:33:01|3.3019
12:33:02|3.3019
12:33:03|3.3018
12:33:04|3.3018
12:33:05|3.3018
12:33:06|3.3011
12:33:07|3.2982
12:33:08|3.2978
12:33:09|3.2981
12:33:11|3.2984
12:33:12|3.2981
12:33:14|3.298
12:33:15|3.2956
12:33:17|3.2963
12:33:18|3.2958
12:33:19|3.297
12:33:20|3.297
12:33:21|3.2969
12:33:22|3.2951
12:33:23|3.2956
12:33:24|3.2968
12:33:25|3.2968
12:33:26|3.2968
12:33:27|3.2961
12:33:28|3.297
12:33:30|3.2967
12:33:31|3.2967
12:33:32|3.2943
12:33:33|3.2932
12:33:35|3.2947
12:33:36|3.2942
12:33:36|3.2955
12:33:38|3.2958
12:33:39|3.2958
12:33:39|3.2959
12:33:40|3.2947
12:33:42|3.2947
12:33:42|3.294
12:33:43|3.294
12:33:44|3.292
12:33:45|3.2929
12:33:46|3.2931
12:33:48|3.2911
12:33:48|3.2922
12:33:50|3.292
12:33:51|3.2908
12:33:52|3.2919
12:33:53|3.2916
12:33:53|3.2919
12:33:54|3.2919
12:33:55|3.2908
12:33:56|3.2918
12:33:57|3.2917
12:33:59|3.2917
12:34:00|3.292
12:34:01|3.2907
12:34:02|3.2908
12:34:03|3.292
12:34:04|3.2939
12:34:05|3.2939
12:34:06|3.2956
12:34:07|3.293
12:34:08|3.2928
12:34:09|3.2935
12:34:10|3.2935
12:34:11|3.2935
12:34:13|3.2939
12:34:13|3.2939
12:34:14|3.2939
12:34:16|3.2938
12:34:17|3.2939
12:34:18|3.2939
12:34:19|3.2938
12:34:20|3.2975
12:34:21|3.2967
12:34:22|3.2965
12:34:23|3.2958
12:34:24|3.2973
12:34:26|3.2975
12:34:27|3.2974
12:34:28|3.2974
12:34:30|3.2974
12:34:30|3.2971
12:34:32|3.297
12:34:33|3.2974
12:34:34|3.2995
12:34:35|3.3
12:34:36|3.2992
12:34:37|3.298
12:34:38|3.2988
12:34:39|3.2988
12:34:40|3.2975
12:34:41|3.2975
12:34:42|3.2997
12:34:43|3.2992
12:34:44|3.3
12:34:45|3.3
12:34:46|3.2992
12:34:47|3.3
12:34:48|3.2979
12:34:49|3.2989
12:34:50|3.2989
12:34:51|3.2989
12:34:52|3.3003
12:34:53|3.3013
12:34:54|3.3
12:34:55|3.2998
12:34:56|3.2998
12:34:57|3.2997
12:34:58|3.2995
12:34:59|3.3007
12:35:00|3.3007
12:35:01|3.3015
12:35:03|3.2991
12:35:03|3.2987
12:35:05|3.2995
12:35:06|3.2993
12:35:07|3.3005
12:35:08|3.3038
12:35:09|3.3036
12:35:10|3.3019
12:35:11|3.3007
12:35:13|3.3011
12:35:15|3.3035
12:35:17|3.3024
12:35:17|3.3031
12:35:19|3.3024
12:35:20|3.3026
12:35:21|3.304
12:35:22|3.3046
12:35:23|3.3054
12:35:25|3.3056
12:35:26|3.3044
12:35:27|3.3046
12:35:28|3.3027
12:35:29|3.3026
12:35:30|3.3007
12:35:31|3.3007
12:35:32|3.3007
12:35:33|3.3006
12:35:34|3.3005
12:35:35|3.3014
12:35:36|3.3014
12:35:37|3.3022
12:35:38|3.3007
12:35:39|3.3
12:35:40|3.3007
12:35:41|3.3007
12:35:42|3.2992
12:35:43|3.299
12:35:44|3.2991
12:35:45|3.2985
12:35:46|3.2971
12:35:48|3.2973
12:35:49|3.2967
12:35:50|3.2969
12:35:51|3.2976
12:35:52|3.298
12:35:53|3.2979
12:35:54|3.2979
12:35:55|3.2979
12:35:56|3.3009
12:35:57|3.3002
12:35:58|3.2991
12:35:59|3.3002
12:36:00|3.2998
12:36:02|3.3023
12:36:03|3.3023
12:36:03|3.3013
12:36:05|3.3017
12:36:05|3.2996
12:36:06|3.3012
12:36:08|3.3019
12:36:08|3.3017
12:36:09|3.3021
12:36:10|3.3024
12:36:12|3.3025
12:36:14|3.3014
12:36:16|3.3026
12:36:17|3.3026
12:36:18|3.3031
12:36:20|3.3027
12:36:21|3.302
12:36:22|3.3006
12:36:23|3.3013
12:36:24|3.3023
12:36:25|3.3021
12:36:26|3.3007
12:36:27|3.3011
12:36:29|3.3005
12:36:29|3.3011
12:36:31|3.3
12:36:33|3.299
12:36:34|3.2977
12:36:36|3.2981
12:36:36|3.2977
12:36:37|3.2977
12:36:39|3.2977
12:36:41|3.2977
12:36:41|3.2974
12:36:42|3.2976
12:36:43|3.2976
12:36:44|3.2975
12:36:47|3.2988
12:36:47|3.2966
12:36:48|3.2966
12:36:49|3.2971
12:36:50|3.2972
12:36:51|3.2972
12:36:52|3.2972
12:36:53|3.2972
12:36:54|3.2988
12:36:55|3.2985
12:36:57|3.2981
12:36:57|3.2969
12:36:58|3.2955
12:37:00|3.2955
12:37:00|3.2955
12:37:01|3.2966
12:37:02|3.2955
12:37:03|3.2929
12:37:05|3.2931
12:37:06|3.2931
12:37:06|3.2941
12:37:09|3.2934
12:37:10|3.294
12:37:11|3.2941
12:37:11|3.2935
12:37:12|3.2969
12:37:14|3.2945
12:37:15|3.2954
12:37:17|3.2957
12:37:18|3.2955
12:37:20|3.2958
12:37:21|3.2971
12:37:22|3.2985
12:37:23|3.3
12:37:26|3.2981
12:37:26|3.296
12:37:28|3.2964
12:37:29|3.2965
12:37:30|3.2965
12:37:32|3.2962
12:37:33|3.2965
12:37:34|3.2966
12:37:36|3.2966
12:37:36|3.2962
12:37:38|3.2964
12:37:39|3.2964
12:37:40|3.2969
12:37:41|3.2966
12:37:42|3.296
12:37:43|3.2948
12:37:44|3.2944
12:37:45|3.2944
12:37:47|3.2943
12:37:48|3.2948
12:37:49|3.2976
12:37:50|3.2963
12:37:51|3.298
12:37:52|3.2967
12:37:53|3.2952
12:37:54|3.2961
12:37:55|3.2961
12:37:56|3.2942
12:37:58|3.2941
12:37:58|3.296
12:38:00|3.2955
12:38:01|3.2945
12:38:02|3.2929
12:38:02|3.2904
12:38:05|3.2892
12:38:06|3.2921
12:38:07|3.2928
12:38:07|3.2925
12:38:09|3.2912
12:38:09|3.2899
12:38:10|3.2915
12:38:11|3.2903
12:38:12|3.2919
12:38:13|3.2909
12:38:15|3.2908
12:38:16|3.2894
12:38:18|3.2911
12:38:19|3.2907
12:38:20|3.2902
12:38:22|3.29
12:38:23|3.2901
12:38:24|3.2905
12:38:25|3.2918
12:38:27|3.2909
12:38:28|3.2919
12:38:29|3.2899
12:38:30|3.2899
12:38:31|3.2892
12:38:32|3.2891
12:38:34|3.29
12:38:35|3.29
12:38:35|3.29
12:38:36|3.2879
12:38:37|3.2868
12:38:38|3.2863
12:38:41|3.285
12:38:41|3.2852
12:38:42|3.285
12:38:44|3.2877
12:38:44|3.2862
12:38:47|3.2857
12:38:47|3.2853
12:38:48|3.2853
12:38:50|3.285
12:38:50|3.2848
12:38:51|3.2848
12:38:52|3.2847
12:38:53|3.2842
12:38:54|3.2844
12:38:55|3.2844
12:38:56|3.2847
12:38:58|3.2848
12:38:58|3.2832
12:39:01|3.2838
12:39:02|3.2837
12:39:02|3.283
12:39:03|3.2817
12:39:05|3.2817
12:39:05|3.2829
12:39:06|3.283
12:39:07|3.2817
12:39:09|3.2819
12:39:10|3.283
12:39:11|3.2824
12:39:11|3.2839
12:39:12|3.2841
12:39:14|3.285
12:39:15|3.2868
12:39:17|3.287
12:39:18|3.287
12:39:19|3.2879
12:39:21|3.2882
12:39:22|3.288
12:39:24|3.2881
12:39:24|3.2879
12:39:26|3.285
12:39:26|3.2871
12:39:29|3.2857
12:39:30|3.284
12:39:31|3.2829
12:39:32|3.2829
12:39:32|3.2829
12:39:34|3.2834
12:39:35|3.2825
12:39:35|3.2825
12:39:37|3.2827
12:39:38|3.2848
12:39:39|3.2849
12:39:41|3.2849
12:39:42|3.2849
12:39:43|3.285
12:39:43|3.285
12:39:45|3.2865
12:39:46|3.2865
12:39:47|3.2866
12:39:48|3.2865
12:39:49|3.2866
12:39:50|3.2866
12:39:51|3.2866
12:39:52|3.2863
12:39:53|3.2866
12:39:54|3.2868
12:39:55|3.2865
12:39:56|3.2861
12:39:57|3.2833
12:39:58|3.2835
12:39:59|3.2837
12:40:00|3.2852
12:40:01|3.2846
12:40:02|3.2833
12:40:03|3.2841
12:40:04|3.2837
12:40:05|3.2849
12:40:06|3.2839
12:40:07|3.2841
12:40:08|3.284
12:40:09|3.2837
12:40:10|3.2837
12:40:11|3.2833
12:40:12|3.2826
12:40:14|3.2826
12:40:14|3.2827
12:40:16|3.2826
12:40:18|3.2826
12:40:19|3.282
12:40:21|3.2806
12:40:22|3.2809
12:40:23|3.2816
12:40:24|3.2812
12:40:25|3.281
12:40:26|3.2809
12:40:27|3.2808
12:40:28|3.2807
12:40:29|3.281
12:40:31|3.2813
12:40:31|3.2813
12:40:32|3.2813
12:40:33|3.2813
12:40:34|3.2801
12:40:35|3.2806
12:40:37|3.2806
12:40:38|3.2791
12:40:39|3.2791
12:40:40|3.2801
12:40:40|3.28
12:40:42|3.2783
12:40:43|3.2799
12:40:44|3.2797
12:40:46|3.2761
12:40:47|3.2766
12:40:48|3.2755
12:40:49|3.2737
12:40:50|3.275
12:40:51|3.2747
12:40:52|3.2762
12:40:53|3.2762
12:40:54|3.2743
12:40:55|3.2762
12:40:56|3.2763
12:40:57|3.2758
12:40:58|3.2764
12:40:59|3.2748
12:41:00|3.2752
12:41:01|3.2783
12:41:02|3.2763
12:41:03|3.2783
12:41:04|3.2769
12:41:06|3.2764
12:41:07|3.2776
12:41:09|3.2764
12:41:10|3.2764
12:41:11|3.2764
12:41:12|3.2782
12:41:13|3.2778
12:41:13|3.2768
12:41:14|3.2778
12:41:16|3.2769
12:41:17|3.2776
12:41:19|3.2764
12:41:20|3.2758
12:41:22|3.2759
12:41:23|3.2794
12:41:24|3.2771
12:41:26|3.2764
12:41:28|3.2749
12:41:28|3.2749
12:41:30|3.2761
12:41:32|3.2784
12:41:33|3.2782
12:41:34|3.2775
12:41:35|3.2777
12:41:37|3.2778
12:41:37|3.2767
12:41:38|3.2783
12:41:39|3.2793
12:41:40|3.28
12:41:41|3.2805
12:41:43|3.2774
12:41:44|3.2804
12:41:45|3.2804
12:41:46|3.2796
12:41:48|3.2775
12:41:49|3.2793
12:41:50|3.2777
12:41:51|3.2788
12:41:52|3.2806
12:41:52|3.2817
12:41:54|3.2802
12:41:55|3.2791
12:41:56|3.281
12:41:57|3.2792
12:41:58|3.2786
12:41:59|3.2786
12:42:00|3.2805
12:42:01|3.2796
12:42:02|3.2805
12:42:03|3.2793
12:42:04|3.2805
12:42:05|3.2775
12:42:06|3.2783
12:42:07|3.2783
12:42:08|3.2776
12:42:09|3.2768
12:42:10|3.2799
12:42:11|3.2794
12:42:12|3.2794
12:42:13|3.2797
12:42:14|3.2797
12:42:15|3.2802
12:42:16|3.2792
12:42:18|3.2805
12:42:19|3.2792
12:42:20|3.2806
12:42:21|3.2797
12:42:23|3.2825
12:42:24|3.2813
12:42:25|3.2823
12:42:27|3.2822
12:42:28|3.2814
12:42:29|3.2802
12:42:30|3.281
12:42:31|3.2789
12:42:33|3.2789
12:42:33|3.2789
12:42:36|3.2789
12:42:37|3.281
12:42:37|3.2776
12:42:39|3.2776
12:42:40|3.2781
12:42:40|3.2781
12:42:43|3.2802
12:42:44|3.2823
12:42:44|3.2823
12:42:46|3.2823
12:42:46|3.2822
12:42:47|3.282
12:42:49|3.282
12:42:50|3.282
12:42:51|3.282
12:42:52|3.2785
12:42:53|3.2786
12:42:54|3.2798
12:42:55|3.2798
12:42:56|3.2789
12:42:57|3.2789
12:42:59|3.2791
12:43:00|3.2795
12:43:01|3.2795
12:43:02|3.2795
12:43:03|3.28
12:43:04|3.28
12:43:05|3.2791
12:43:06|3.2792
12:43:07|3.28
12:43:08|3.2809
12:43:09|3.281
12:43:10|3.2801
12:43:11|3.28
12:43:12|3.2795
12:43:13|3.2796
12:43:14|3.2798
12:43:15|3.2776
12:43:16|3.2781
12:43:17|3.2784
12:43:18|3.2784
12:43:19|3.2776
12:43:21|3.2776
12:43:23|3.2784
12:43:23|3.2777
12:43:25|3.2795
12:43:25|3.2795
12:43:26|3.28
12:43:28|3.2807
12:43:29|3.2806
12:43:30|3.2825
12:43:32|3.2851
12:43:33|3.2853
12:43:34|3.2853
12:43:35|3.2848
12:43:36|3.2844
12:43:37|3.2828
12:43:38|3.2829
12:43:39|3.2829
12:43:40|3.2829
12:43:42|3.2831
12:43:42|3.2841
12:43:43|3.284
12:43:44|3.2846
12:43:46|3.2849
12:43:46|3.2824
12:43:48|3.2822
12:43:49|3.2822
12:43:50|3.2834
12:43:51|3.2852
12:43:52|3.285
12:43:53|3.285
12:43:54|3.2824
12:43:55|3.2824
12:43:56|3.2825
12:43:57|3.2827
12:43:58|3.2829
12:43:59|3.2826
12:44:00|3.2843
12:44:01|3.2831
12:44:03|3.2831
12:44:03|3.2831
12:44:04|3.2832
12:44:05|3.2859
12:44:06|3.286
12:44:07|3.286
12:44:08|3.2879
12:44:10|3.288
12:44:11|3.288
12:44:13|3.2866
12:44:14|3.287
12:44:15|3.291
12:44:16|3.2914
12:44:17|3.2913
12:44:19|3.2896
12:44:19|3.2904
12:44:21|3.289
12:44:23|3.2888
12:44:23|3.2887
12:44:25|3.2882
12:44:27|3.2952
12:44:27|3.294
12:44:29|3.2941
12:44:30|3.2962
12:44:31|3.2942
12:44:32|3.2968
12:44:33|3.2952
12:44:34|3.2946
12:44:36|3.2948
12:44:37|3.2952
12:44:38|3.2942
12:44:39|3.2942
12:44:39|3.2938
12:44:42|3.2927
12:44:42|3.2924
12:44:43|3.2931
12:44:44|3.2946
12:44:46|3.2954
12:44:47|3.2958
12:44:48|3.2948
12:44:49|3.2963
12:44:50|3.2982
12:44:51|3.2969
12:44:52|3.2958
12:44:53|3.2976
12:44:54|3.2973
12:44:55|3.2971
12:44:57|3.2971
12:44:58|3.2962
12:44:59|3.2966
12:45:00|3.2959
12:45:01|3.2965
12:45:02|3.2964
12:45:03|3.2968
12:45:04|3.2954
12:45:06|3.2954
12:45:08|3.2956
12:45:08|3.2936
12:45:09|3.2931
12:45:11|3.2908
12:45:13|3.2908
12:45:13|3.2914
12:45:15|3.2917
12:45:16|3.2904
12:45:16|3.2909
12:45:17|3.2915
12:45:18|3.2914
12:45:19|3.2907
12:45:20|3.2904
12:45:23|3.2902
12:45:24|3.29
12:45:25|3.2924
12:45:26|3.2935
12:45:26|3.292
12:45:28|3.29
12:45:29|3.2896
12:45:30|3.2896
12:45:31|3.2876
12:45:32|3.2885
12:45:33|3.2894
12:45:34|3.2894
12:45:35|3.2888
12:45:37|3.2889
12:45:37|3.2874
12:45:39|3.2873
12:45:40|3.2888
12:45:42|3.2877
12:45:43|3.2876
12:45:45|3.2877
12:45:47|3.2894
12:45:48|3.2895
12:45:48|3.2899
12:45:50|3.2899
12:45:52|3.2923
12:45:53|3.2923
12:45:54|3.2924
12:45:55|3.2907
12:45:56|3.288
12:45:57|3.2887
12:45:58|3.2886
12:45:59|3.2878
12:46:00|3.2878
12:46:02|3.2867
12:46:02|3.2872
12:46:04|3.2872
12:46:04|3.2872
12:46:05|3.2873
12:46:07|3.2854
12:46:07|3.2854
12:46:09|3.2873
12:46:11|3.2853
12:46:12|3.2852
12:46:12|3.2843
12:46:13|3.2855
12:46:14|3.2867
12:46:16|3.284
12:46:17|3.284
12:46:18|3.2836
12:46:19|3.2818
12:46:19|3.2808
12:46:21|3.28
12:46:21|3.2838
12:46:23|3.2821
12:46:25|3.2835
12:46:26|3.2835
12:46:27|3.2836
12:46:29|3.2845
12:46:31|3.2838
12:46:31|3.2845
12:46:33|3.2838
12:46:35|3.2838
12:46:35|3.284
12:46:37|3.2846
12:46:38|3.2846
12:46:39|3.2826
12:46:40|3.2832
12:46:42|3.284
12:46:43|3.2845
12:46:44|3.2846
12:46:45|3.2846
12:46:47|3.2835
12:46:48|3.2835
12:46:49|3.2846
12:46:50|3.2854
12:46:50|3.285
12:46:53|3.2845
12:46:54|3.2845
12:46:55|3.2868
12:46:56|3.2867
12:46:57|3.2868
12:46:58|3.2868
12:46:59|3.2868
12:47:00|3.2868
12:47:01|3.2868
12:47:02|3.2868
12:47:03|3.2868
12:47:04|3.2855
12:47:05|3.2868
12:47:06|3.2868
12:47:07|3.2868
12:47:08|3.2867
12:47:09|3.2868
12:47:10|3.2864
12:47:11|3.2887
12:47:12|3.2875
12:47:14|3.2899
12:47:15|3.2894
12:47:16|3.2882
12:47:17|3.29
12:47:18|3.29
12:47:19|3.2888
12:47:20|3.2899
12:47:21|3.2891
12:47:22|3.2904
12:47:23|3.2913
12:47:25|3.291
12:47:26|3.2909
12:47:27|3.2895
12:47:29|3.2894
12:47:31|3.2905
12:47:32|3.2895
12:47:33|3.2904
12:47:34|3.2884
12:47:35|3.2889
12:47:36|3.2889
12:47:37|3.289
12:47:39|3.289
12:47:39|3.289
12:47:40|3.2863
12:47:41|3.2863
12:47:42|3.2862
12:47:43|3.2875
12:47:44|3.2887
12:47:45|3.2901
12:47:46|3.2893
12:47:47|3.2873
12:47:49|3.2911
12:47:50|3.2904
12:47:51|3.2925
12:47:53|3.2923
12:47:53|3.2931
12:47:54|3.2942
12:47:55|3.2941
12:47:56|3.2913
12:47:57|3.2939
12:47:58|3.2947
12:47:59|3.2957
12:48:00|3.2959
12:48:02|3.2932
12:48:02|3.2932
12:48:04|3.2935
12:48:04|3.292
12:48:06|3.2924
12:48:07|3.292
12:48:07|3.2932
12:48:08|3.2919
12:48:10|3.2912
12:48:11|3.2912
12:48:12|3.2899
12:48:13|3.2899
12:48:14|3.2892
12:48:16|3.2896
12:48:17|3.2905
12:48:18|3.2896
12:48:19|3.2896
12:48:20|3.2911
12:48:21|3.2911
12:48:22|3.2899
12:48:23|3.2911
12:48:24|3.2911
12:48:26|3.2911
12:48:26|3.2901
12:48:28|3.2901
12:48:30|3.2878
12:48:31|3.2879
12:48:33|3.2892
12:48:35|3.2867
12:48:36|3.2867
12:48:38|3.2889
12:48:39|3.29
12:48:40|3.2893
12:48:41|3.2889
12:48:42|3.2879
12:48:43|3.2891
12:48:45|3.2907
12:48:46|3.2886
12:48:47|3.288
12:48:48|3.2878
12:48:50|3.2876
12:48:50|3.2886
12:48:51|3.2886
12:48:52|3.2887
12:48:54|3.2887
12:48:56|3.2879
12:48:56|3.2899
12:48:57|3.2894
12:48:59|3.2894
12:48:59|3.2887
12:49:00|3.2887
12:49:02|3.2887
12:49:03|3.2881
12:49:03|3.2887
12:49:04|3.2896
12:49:06|3.2886
12:49:08|3.2886
12:49:08|3.2889
12:49:09|3.2889
12:49:10|3.2853
12:49:11|3.2879
12:49:12|3.2881
12:49:13|3.2879
12:49:14|3.2898
12:49:15|3.2898
12:49:17|3.289
12:49:18|3.288
12:49:19|3.2878
12:49:21|3.2858
12:49:22|3.288
12:49:23|3.288
12:49:24|3.2881
12:49:25|3.2881
12:49:27|3.2873
12:49:28|3.2891
12:49:30|3.2898
12:49:31|3.2899
12:49:32|3.2897
12:49:33|3.2881
12:49:34|3.2888
12:49:36|3.2891
12:49:37|3.2914
12:49:39|3.2907
12:49:40|3.2914
12:49:40|3.2914
12:49:42|3.2913
12:49:43|3.2908
12:49:45|3.2908
12:49:46|3.2914
12:49:47|3.2914
12:49:48|3.2915
12:49:50|3.2915
12:49:50|3.2895
12:49:51|3.2888
12:49:52|3.2887
12:49:53|3.2888
12:49:54|3.2906
12:49:55|3.2899
12:49:56|3.2899
12:49:57|3.2885
12:49:58|3.2883
12:49:59|3.2888
12:50:00|3.2885
12:50:01|3.2883
12:50:02|3.2882
12:50:03|3.2882
12:50:05|3.2882
12:50:06|3.2881
12:50:07|3.2888
12:50:09|3.2891
12:50:10|3.2897
12:50:11|3.2897
12:50:12|3.2887
12:50:13|3.2887
12:50:14|3.2894
12:50:15|3.2894
12:50:15|3.2886
12:50:17|3.2883
12:50:18|3.2883
12:50:19|3.2881
12:50:20|3.2888
12:50:21|3.2906
12:50:22|3.2918
12:50:23|3.2919
12:50:24|3.292
12:50:25|3.292
12:50:27|3.2918
12:50:29|3.2901
12:50:30|3.2888
12:50:32|3.2892
12:50:33|3.2891
12:50:35|3.2904
12:50:35|3.2899
12:50:37|3.2897
12:50:39|3.2873
12:50:40|3.2876
12:50:40|3.2887
12:50:42|3.2887
12:50:43|3.2889
12:50:45|3.2872
12:50:46|3.2862
12:50:48|3.2874
12:50:48|3.2876
12:50:49|3.2863
12:50:50|3.2879
12:50:51|3.2879
12:50:53|3.2879
12:50:54|3.2879
12:50:54|3.2878
12:50:56|3.2879
12:50:56|3.2879
12:50:58|3.2876
12:50:58|3.2876
12:50:59|3.2876
12:51:00|3.2869
12:51:02|3.2863
12:51:02|3.2852
12:51:03|3.2863
12:51:05|3.2863
12:51:05|3.286
12:51:07|3.2847
12:51:08|3.2843
12:51:09|3.2844
12:51:10|3.2853
12:51:11|3.2837
12:51:12|3.2847
12:51:13|3.2847
12:51:14|3.2839
12:51:15|3.2833
12:51:17|3.2834
12:51:18|3.2834
12:51:19|3.2834
12:51:20|3.2822
12:51:21|3.2814
12:51:22|3.2814
12:51:23|3.2814
12:51:24|3.2813
12:51:25|3.281
12:51:27|3.2823
12:51:28|3.2823
12:51:30|3.2809
12:51:31|3.2808
12:51:32|3.2817
12:51:34|3.2816
12:51:35|3.282
12:51:37|3.282
12:51:38|3.282
12:51:40|3.2817
12:51:41|3.2817
12:51:42|3.2823
12:51:43|3.2823
12:51:43|3.2823
12:51:44|3.2823
12:51:45|3.2834
12:51:47|3.282
12:51:48|3.2817
12:51:48|3.2817
12:51:49|3.2817
12:51:50|3.282
12:51:51|3.2817
12:51:52|3.2812
12:51:53|3.2813
12:51:56|3.2811
12:51:56|3.28
12:51:57|3.28
12:51:58|3.2797
12:51:59|3.28
12:52:00|3.28
12:52:01|3.2801
12:52:02|3.2788
12:52:03|3.2788
12:52:04|3.2798
12:52:05|3.2794
12:52:06|3.2795
12:52:07|3.2789
12:52:09|3.2794
12:52:10|3.2793
12:52:11|3.2788
12:52:11|3.2786
12:52:13|3.2783
12:52:14|3.2788
12:52:14|3.2791
12:52:15|3.2791
12:52:16|3.2789
12:52:18|3.2789
12:52:19|3.2789
12:52:20|3.2787
12:52:20|3.2793
12:52:22|3.2793
12:52:23|3.2808
12:52:24|3.2823
12:52:26|3.2809
12:52:27|3.2811
12:52:28|3.2811
12:52:30|3.2811
12:52:30|3.2825
12:52:31|3.2843
12:52:33|3.2852
12:52:35|3.2842
12:52:37|3.2852
12:52:37|3.2852
12:52:40|3.2842
12:52:40|3.2862
12:52:42|3.2851
12:52:42|3.2856
12:52:44|3.2856
12:52:45|3.2856
12:52:46|3.2856
12:52:47|3.2847
12:52:49|3.2839
12:52:50|3.2837
12:52:51|3.2854
12:52:52|3.2854
12:52:53|3.2857
12:52:54|3.2872
12:52:55|3.2872
12:52:57|3.2879
12:52:57|3.2913
12:52:58|3.292
12:52:59|3.2919
12:53:00|3.2922
12:53:02|3.2934
12:53:03|3.2919
12:53:04|3.2888
12:53:05|3.2891
12:53:06|3.2896
12:53:07|3.2904
12:53:08|3.2907
12:53:09|3.2896
12:53:10|3.2914
12:53:11|3.2894
12:53:13|3.2914
12:53:14|3.2904
12:53:15|3.2926
12:53:16|3.2914
12:53:17|3.2925
12:53:19|3.2924
12:53:19|3.2924
12:53:20|3.2927
12:53:21|3.2917
12:53:23|3.2925
12:53:24|3.2909
12:53:25|3.2881
12:53:27|3.2874
12:53:27|3.2883
12:53:29|3.2879
12:53:31|3.2879
12:53:33|3.2879
12:53:34|3.2863
12:53:36|3.2872
12:53:39|3.2904
12:53:39|3.2889
12:53:41|3.2887
12:53:42|3.2886
12:53:42|3.2886
12:53:45|3.2871
12:53:45|3.2846
12:53:46|3.2856
12:53:47|3.2862
12:53:48|3.2862
12:53:49|3.2862
12:53:51|3.285
12:53:53|3.285
12:53:54|3.285
12:53:55|3.2867
12:53:56|3.2881
12:53:57|3.2881
12:53:58|3.2879
12:53:59|3.2883
12:54:00|3.2883
12:54:01|3.2882
12:54:02|3.2882
12:54:04|3.2882
12:54:04|3.2881
12:54:05|3.2871
12:54:07|3.2881
12:54:08|3.2872
12:54:08|3.2875
12:54:10|3.287
12:54:10|3.2862
12:54:12|3.2839
12:54:13|3.2837
12:54:14|3.2846
12:54:15|3.2838
12:54:16|3.2835
12:54:17|3.2836
12:54:18|3.2836
12:54:19|3.2835
12:54:21|3.2836
12:54:22|3.2832
12:54:23|3.2836
12:54:24|3.2836
12:54:24|3.2836
12:54:26|3.2836
12:54:27|3.2837
12:54:28|3.2837
12:54:29|3.283
12:54:30|3.283
12:54:32|3.2814
12:54:34|3.2808
12:54:34|3.2791
12:54:36|3.2776
12:54:37|3.2776
12:54:38|3.2779
12:54:38|3.2784
12:54:39|3.2784
12:54:41|3.2781
12:54:42|3.278
12:54:43|3.279
12:54:44|3.2791
12:54:45|3.2796
12:54:47|3.2802
12:54:48|3.2817
12:54:50|3.2817
12:54:50|3.2817
12:54:51|3.2816
12:54:53|3.2809
12:54:53|3.2795
12:54:55|3.2795
12:54:56|3.2798
12:54:57|3.2805
12:54:58|3.2803
12:54:58|3.2796
12:54:59|3.2796
12:55:00|3.2796
12:55:02|3.2796
12:55:03|3.2794
12:55:04|3.2795
12:55:06|3.2794
12:55:08|3.279
12:55:08|3.2786
12:55:09|3.2786
12:55:11|3.2778
12:55:12|3.2774
12:55:12|3.2794
12:55:13|3.2794
12:55:15|3.2788
12:55:15|3.2789
12:55:16|3.2793
12:55:17|3.2773
12:55:18|3.2781
12:55:20|3.2781
12:55:21|3.2789
12:55:21|3.2789
12:55:22|3.2782
12:55:24|3.2774
12:55:25|3.2783
12:55:26|3.2783
12:55:27|3.2789
12:55:28|3.2789
12:55:29|3.2782
12:55:30|3.279
12:55:32|3.279
12:55:33|3.279
12:55:34|3.2789
12:55:36|3.279
12:55:37|3.2789
12:55:39|3.2763
12:55:40|3.275
12:55:42|3.2762
12:55:43|3.2763
12:55:44|3.2763
12:55:45|3.2778
12:55:46|3.2788
12:55:47|3.2788
12:55:48|3.2792
12:55:49|3.2793
12:55:50|3.2788
12:55:51|3.2793
12:55:52|3.2792
12:55:54|3.28
12:55:55|3.279
12:55:57|3.2805
12:55:58|3.2805
12:55:59|3.2793
12:55:59|3.2793
12:56:00|3.2793
12:56:02|3.2793
12:56:03|3.2805
12:56:04|3.2805
12:56:05|3.2801
12:56:06|3.2805
12:56:09|3.2805
12:56:09|3.2833
12:56:10|3.2822
12:56:11|3.2818
12:56:12|3.2818
12:56:13|3.2811
12:56:15|3.2801
12:56:15|3.2801
12:56:17|3.2796
12:56:18|3.2796
12:56:18|3.2796
12:56:20|3.2817
12:56:21|3.282
12:56:22|3.2822
12:56:24|3.2822
12:56:25|3.2829
12:56:26|3.2829
12:56:27|3.2827
12:56:28|3.2818
12:56:29|3.2803
12:56:30|3.2803
12:56:31|3.2803
12:56:32|3.2801
12:56:34|3.2779
12:56:35|3.2783
12:56:37|3.2783
12:56:38|3.2783
12:56:39|3.2772
12:56:40|3.2772
12:56:42|3.2797
12:56:44|3.2784
12:56:45|3.2784
12:56:46|3.2781
12:56:48|3.278
12:56:49|3.2771
12:56:49|3.2781
12:56:52|3.2781
12:56:53|3.2761
12:56:54|3.2762
12:56:55|3.2763
12:56:55|3.2764
12:56:56|3.2763
12:56:57|3.2763
12:57:00|3.2754
12:57:01|3.2755
12:57:02|3.2754
12:57:02|3.2729
12:57:04|3.2714
12:57:06|3.2673
12:57:07|3.2679
12:57:09|3.2695
12:57:10|3.2663
12:57:11|3.2663
12:57:13|3.2673
12:57:14|3.2643
12:57:14|3.2654
12:57:16|3.2685
12:57:16|3.2671
12:57:17|3.2688
12:57:19|3.2663
12:57:21|3.2672
12:57:22|3.2651
12:57:23|3.2637
12:57:24|3.2621
12:57:25|3.2622
12:57:26|3.2651
12:57:27|3.265
12:57:28|3.2639
12:57:29|3.2664
12:57:30|3.2664
12:57:30|3.2664
12:57:32|3.2669
12:57:32|3.2678
12:57:35|3.2668
12:57:36|3.2683
12:57:37|3.2704
12:57:39|3.2695
12:57:41|3.2688
12:57:43|3.2691
12:57:43|3.2696
12:57:45|3.2692
12:57:45|3.2696
12:57:47|3.2696
12:57:47|3.2725
12:57:49|3.2731
12:57:50|3.2727
12:57:51|3.2718
12:57:52|3.2711
12:57:53|3.2696
12:57:55|3.2708
12:57:55|3.2718
12:57:56|3.2726
12:57:58|3.2729
12:57:59|3.2712
12:58:00|3.2728
12:58:02|3.273
12:58:02|3.2718
12:58:04|3.2729
12:58:06|3.2724
12:58:08|3.2678
12:58:09|3.2676
12:58:10|3.2737
12:58:10|3.2761
12:58:11|3.2762
12:58:12|3.2751
12:58:14|3.2733
12:58:14|3.2733
12:58:16|3.2732
12:58:17|3.2735
12:58:18|3.2736
12:58:19|3.2726
12:58:20|3.2735
12:58:21|3.274
12:58:22|3.2741
12:58:23|3.2752
12:58:24|3.2761
12:58:25|3.2761
12:58:26|3.2747
12:58:27|3.2747
12:58:28|3.2748
12:58:29|3.2754
12:58:31|3.2756
12:58:32|3.2756
12:58:33|3.2757
12:58:34|3.2756
12:58:34|3.2793
12:58:37|3.2793
12:58:38|3.2816
12:58:40|3.279
12:58:41|3.2798
12:58:42|3.2796
12:58:43|3.2816
12:58:44|3.28
12:58:44|3.2804
12:58:45|3.2804
12:58:47|3.2796
12:58:48|3.2787
12:58:49|3.2785
12:58:49|3.2789
12:58:52|3.2789
12:58:53|3.279
12:58:54|3.2808
12:58:54|3.2809
12:58:55|3.2814
12:58:57|3.2813
12:58:58|3.2819
12:58:59|3.2818
12:59:00|3.281
12:59:00|3.281
12:59:02|3.2804
12:59:03|3.2804
12:59:04|3.281
12:59:05|3.2801
12:59:06|3.2801
12:59:07|3.2794
12:59:08|3.2791
12:59:09|3.2798
12:59:10|3.279
12:59:11|3.2772
12:59:12|3.2772
12:59:13|3.2763
12:59:14|3.2759
12:59:16|3.2751
12:59:17|3.2741
12:59:18|3.2752
12:59:18|3.2766
12:59:20|3.277
12:59:20|3.275
12:59:22|3.2725
12:59:22|3.2707
12:59:23|3.2707
12:59:24|3.2717
12:59:26|3.2717
12:59:27|3.2673
12:59:27|3.2672
12:59:28|3.269
12:59:30|3.2685
12:59:31|3.2686
12:59:31|3.2689
12:59:32|3.2658
12:59:34|3.2659
12:59:35|3.2658
12:59:36|3.2663
12:59:37|3.269
12:59:38|3.2719
12:59:40|3.2691
12:59:41|3.2696
12:59:42|3.2671
12:59:43|3.2659
12:59:43|3.2659
12:59:44|3.2661
12:59:45|3.2684
12:59:46|3.2684
12:59:48|3.2667
12:59:49|3.2662
12:59:49|3.2683
12:59:50|3.2686
12:59:52|3.2686
12:59:52|3.2684
12:59:55|3.2684
12:59:55|3.2673
12:59:57|3.2658
12:59:57|3.2641
12:59:58|3.265
13:00:00|3.265
13:00:00|3.265
13:00:02|3.265
13:00:02|3.2664
13:00:04|3.2674
13:00:05|3.265
13:00:07|3.2647
13:00:07|3.2632
13:00:09|3.2646
13:00:10|3.2624
13:00:12|3.2605
13:00:13|3.2619
13:00:14|3.2622
13:00:15|3.2623
13:00:17|3.261
13:00:17|3.2623
13:00:18|3.2613
13:00:19|3.2603
13:00:20|3.2608
13:00:21|3.2605
13:00:23|3.2647
13:00:25|3.2645
13:00:25|3.2645
13:00:27|3.2651
13:00:28|3.265
13:00:29|3.2668
13:00:30|3.2669
13:00:31|3.2682
13:00:31|3.2688
13:00:33|3.2679
13:00:33|3.2699
13:00:34|3.268
13:00:35|3.268
13:00:38|3.2682
13:00:38|3.27
13:00:40|3.2689
13:00:42|3.2684
13:00:43|3.2701
13:00:44|3.2701
13:00:46|3.27
13:00:47|3.2713
13:00:48|3.2727
13:00:50|3.2726
13:00:51|3.2727
13:00:52|3.273
13:00:54|3.273
13:00:55|3.2744
13:00:56|3.2724
13:00:57|3.2732
13:00:58|3.2734
13:00:59|3.2745
13:00:59|3.2727
13:01:01|3.2718
13:01:02|3.2703
13:01:02|3.2681
13:01:04|3.2681
13:01:06|3.2692
13:01:06|3.2685
13:01:07|3.2696
13:01:08|3.2696
13:01:09|3.2682
13:01:11|3.2685
13:01:12|3.2682
13:01:13|3.2692
13:01:14|3.2683
13:01:15|3.2708
13:01:16|3.2708
13:01:16|3.2726
13:01:18|3.2707
13:01:19|3.2715
13:01:19|3.2719
13:01:20|3.2707
13:01:22|3.271
13:01:23|3.2701
13:01:24|3.2702
13:01:25|3.2696
13:01:26|3.2702
13:01:27|3.2704
13:01:28|3.2683
13:01:29|3.2696
13:01:30|3.2696
13:01:31|3.2683
13:01:32|3.2683
13:01:34|3.2684
13:01:35|3.2683
13:01:36|3.268
13:01:37|3.2669
13:01:39|3.2666
13:01:40|3.2651
13:01:42|3.2658
13:01:43|3.2658
13:01:44|3.2654
13:01:45|3.265
13:01:45|3.265
13:01:48|3.2649
13:01:48|3.2609
13:01:50|3.2608
13:01:50|3.259
13:01:51|3.2603
13:01:52|3.2604
13:01:55|3.2591
13:01:55|3.2623
13:01:56|3.2601
13:01:57|3.26
13:01:58|3.2603
13:01:59|3.2617
13:02:00|3.2616
13:02:01|3.2629
13:02:03|3.2612
13:02:03|3.2621
13:02:04|3.259
13:02:06|3.2588
13:02:06|3.2578
13:02:07|3.2587
13:02:09|3.2589
13:02:10|3.2592
13:02:10|3.2581
13:02:12|3.2592
13:02:14|3.2599
13:02:14|3.2602
13:02:15|3.2614
13:02:16|3.2611
13:02:18|3.2611
13:02:20|3.2606
13:02:21|3.2604
13:02:21|3.2608
13:02:23|3.2609
13:02:24|3.2601
13:02:25|3.2613
13:02:26|3.2586
13:02:27|3.2577
13:02:28|3.2589
13:02:29|3.2577
13:02:30|3.2581
13:02:31|3.2588
13:02:33|3.2589
13:02:34|3.2588
13:02:35|3.2588
13:02:37|3.2588
13:02:38|3.2602
13:02:39|3.2627
13:02:40|3.2632
13:02:41|3.2679
13:02:43|3.264
13:02:45|3.264
13:02:47|3.2625
13:02:47|3.2634
13:02:49|3.2632
13:02:49|3.2633
13:02:51|3.2591
13:02:52|3.2611
13:02:53|3.2607
13:02:54|3.2594
13:02:54|3.2578
13:02:57|3.2584
13:02:57|3.2587
13:02:59|3.2575
13:03:00|3.2575
13:03:01|3.2585
13:03:03|3.2575
13:03:04|3.2577
13:03:04|3.2574
13:03:07|3.2575
13:03:08|3.2574
13:03:09|3.2575
13:03:10|3.2556
13:03:11|3.2574
13:03:12|3.2549
13:03:13|3.2556
13:03:14|3.2551
13:03:15|3.2551
13:03:16|3.2561
13:03:17|3.2568
13:03:18|3.2553
13:03:19|3.256
13:03:20|3.2545
13:03:21|3.2568
13:03:22|3.2549
13:03:23|3.2551
13:03:24|3.2551
13:03:25|3.2565
13:03:26|3.2563
13:03:27|3.2568
13:03:28|3.2585
13:03:29|3.2584
13:03:30|3.2584
13:03:31|3.2582
13:03:32|3.2572
13:03:33|3.2577
13:03:34|3.2575
13:03:35|3.2574
13:03:36|3.2575
13:03:37|3.2574
13:03:38|3.2552
13:03:40|3.2558
13:03:42|3.2546
13:03:43|3.2527
13:03:44|3.2528
13:03:46|3.253
13:03:46|3.2538
13:03:48|3.254
13:03:50|3.2541
13:03:50|3.2542
13:03:52|3.2548
13:03:53|3.255
13:03:54|3.2555
13:03:55|3.2558
13:03:56|3.2571
13:03:57|3.2594
13:03:58|3.2595
13:03:59|3.2573
13:04:00|3.2592
13:04:01|3.2591
13:04:02|3.259
13:04:03|3.2596
13:04:04|3.2568
13:04:05|3.2567
13:04:06|3.2571
13:04:08|3.2559
13:04:09|3.2584
13:04:10|3.2566
13:04:11|3.2561
13:04:12|3.2559
13:04:13|3.2559
13:04:14|3.2551
13:04:15|3.2547
13:04:17|3.2556
13:04:17|3.2579
13:04:19|3.2562
13:04:20|3.2548
13:04:21|3.2531
13:04:22|3.255
13:04:23|3.255
13:04:25|3.2556
13:04:26|3.2559
13:04:27|3.2558
13:04:28|3.2558
13:04:29|3.2554
13:04:31|3.254
13:04:32|3.2551
13:04:33|3.2547
13:04:34|3.2551
13:04:36|3.2559
13:04:36|3.2555
13:04:39|3.2582
13:04:39|3.2576
13:04:41|3.2587
13:04:43|3.2572
13:04:44|3.2572
13:04:44|3.2572
13:04:46|3.2572
13:04:47|3.2573
13:04:48|3.2591
13:04:49|3.2578
13:04:50|3.2583
13:04:51|3.2576
13:04:52|3.2568
13:04:53|3.2572
13:04:54|3.2579
13:04:55|3.2571
13:04:56|3.2585
13:04:57|3.2589
13:04:58|3.2596
13:04:59|3.2596
13:05:00|3.2586
13:05:01|3.2577
13:05:02|3.2591
13:05:03|3.2577
13:05:04|3.2614
13:05:06|3.2654
13:05:07|3.2646
13:05:08|3.2638
13:05:10|3.2662
13:05:11|3.2629
13:05:12|3.2653
13:05:13|3.2642
13:05:14|3.263
13:05:15|3.2623
13:05:16|3.2613
13:05:18|3.2591
13:05:19|3.2608
13:05:20|3.2597
13:05:21|3.26
13:05:22|3.26
13:05:23|3.26
13:05:24|3.2601
13:05:26|3.2601
13:05:26|3.26
13:05:28|3.26
13:05:30|3.2581
13:05:30|3.2584
13:05:32|3.2563
13:05:33|3.2554
13:05:34|3.2564
13:05:35|3.2571
13:05:36|3.2581
13:05:36|3.2553
13:05:38|3.2553
13:05:38|3.2565
13:05:39|3.2565
13:05:41|3.2572
13:05:43|3.2579
13:05:43|3.259
13:05:45|3.2614
13:05:46|3.2607
13:05:47|3.2615
13:05:48|3.2602
13:05:49|3.2614
13:05:51|3.2596
13:05:51|3.2596
13:05:53|3.2594
13:05:54|3.2604
13:05:55|3.2607
13:05:56|3.259
13:05:57|3.2603
13:05:58|3.2598
13:05:59|3.2601
13:06:01|3.256
13:06:02|3.256
13:06:03|3.2566
13:06:04|3.2579
13:06:06|3.2599
13:06:07|3.2586
13:06:09|3.2542
13:06:09|3.256
13:06:10|3.2555
13:06:11|3.2553
13:06:12|3.255
13:06:14|3.2562
13:06:15|3.2542
13:06:15|3.2551
13:06:17|3.2551
13:06:17|3.2551
13:06:19|3.2554
13:06:20|3.2554
13:06:22|3.2551
13:06:22|3.2567
13:06:23|3.2589
13:06:24|3.2599
13:06:25|3.2596
13:06:27|3.2596
13:06:27|3.2593
13:06:28|3.2593
13:06:30|3.2592
13:06:30|3.2604
13:06:31|3.2603
13:06:33|3.2604
13:06:34|3.2604
13:06:35|3.26
13:06:35|3.2604
13:06:36|3.2576
13:06:38|3.2583
13:06:38|3.2581
13:06:40|3.2581
13:06:41|3.258
13:06:41|3.2567
13:06:43|3.2576
13:06:45|3.2578
13:06:47|3.2574
13:06:49|3.2581
13:06:49|3.257
13:06:51|3.2581
13:06:52|3.2581
13:06:52|3.2576
13:06:54|3.2575
13:06:56|3.2579
13:06:56|3.2575
13:06:57|3.2582
13:07:00|3.2581
13:07:01|3.2586
13:07:02|3.2598
13:07:02|3.2575
13:07:04|3.2582
13:07:05|3.2583
13:07:06|3.257
13:07:06|3.2578
13:07:07|3.2575
13:07:08|3.2572
13:07:09|3.2576
13:07:11|3.2572
13:07:12|3.2577
13:07:13|3.2577
13:07:14|3.2565
13:07:15|3.2564
13:07:16|3.2569
13:07:16|3.2558
13:07:18|3.2558
13:07:19|3.2565
13:07:19|3.2565
13:07:20|3.2558
13:07:22|3.2541
13:07:22|3.2527
13:07:24|3.2542
13:07:25|3.2547
13:07:26|3.2544
13:07:26|3.2552
13:07:28|3.2552
13:07:29|3.2557
13:07:30|3.2557
13:07:30|3.2558
13:07:32|3.2558
13:07:34|3.2552
13:07:34|3.2549
13:07:36|3.2525
13:07:37|3.2527
13:07:37|3.2527
13:07:39|3.2527
13:07:40|3.2542
13:07:40|3.2549
13:07:42|3.2526
13:07:44|3.2528
13:07:45|3.2517
13:07:47|3.2516
13:07:47|3.251
13:07:50|3.2524
13:07:51|3.2513
13:07:52|3.2505
13:07:54|3.2515
13:07:54|3.2504
13:07:55|3.2504
13:07:56|3.2515
13:07:57|3.2505
13:07:58|3.2497
13:07:59|3.249
13:08:00|3.2499
13:08:01|3.2507
13:08:02|3.25
13:08:03|3.25
13:08:05|3.2484
13:08:06|3.2494
13:08:08|3.2494
13:08:08|3.249
13:08:09|3.249
13:08:11|3.2509
13:08:13|3.2497
13:08:14|3.2497
13:08:15|3.2496
13:08:16|3.2496
13:08:17|3.2496
13:08:18|3.2484
13:08:19|3.2494
13:08:21|3.2483
13:08:21|3.247
13:08:22|3.2465
13:08:23|3.2457
13:08:25|3.2447
13:08:25|3.2441
13:08:26|3.2445
13:08:28|3.2445
13:08:28|3.2433
13:08:29|3.2419
13:08:31|3.2416
13:08:32|3.2414
13:08:32|3.2398
13:08:33|3.2402
13:08:35|3.2392
13:08:35|3.2395
13:08:36|3.2367
13:08:37|3.2386
13:08:38|3.2372
13:08:40|3.2371
13:08:40|3.2375
13:08:41|3.2377
13:08:42|3.2376
13:08:44|3.2375
13:08:46|3.2411
13:08:47|3.2412
13:08:48|3.2392
13:08:49|3.2399
13:08:50|3.2401
13:08:51|3.2412
13:08:52|3.2421
13:08:54|3.2431
13:08:54|3.2409
13:08:56|3.2394
13:08:56|3.2393
13:08:57|3.2357
13:08:58|3.2369
13:09:01|3.2377
13:09:01|3.2382
13:09:02|3.2371
13:09:03|3.2399
13:09:05|3.2394
13:09:06|3.2397
13:09:08|3.2399
13:09:08|3.2399
13:09:09|3.2395
13:09:10|3.24
13:09:11|3.2418
13:09:13|3.2428
13:09:14|3.2416
13:09:14|3.2422
13:09:16|3.2422
13:09:17|3.2418
13:09:17|3.2419
13:09:18|3.2435
13:09:20|3.2455
13:09:21|3.2436
13:09:22|3.2462
13:09:22|3.2455
13:09:24|3.2455
13:09:25|3.2455
13:09:26|3.2439
13:09:28|3.2445
13:09:29|3.2467
13:09:29|3.2458
13:09:30|3.2482
13:09:32|3.2459
13:09:33|3.2459
13:09:34|3.2451
13:09:35|3.2475
13:09:36|3.2465
13:09:36|3.2475
13:09:38|3.2467
13:09:39|3.2431
13:09:41|3.2431
13:09:41|3.2425
13:09:43|3.2442
13:09:44|3.2445
13:09:45|3.2453
13:09:47|3.2452
13:09:49|3.2467
13:09:49|3.244
13:09:51|3.245
13:09:52|3.2454
13:09:53|3.2453
13:09:54|3.2463
13:09:55|3.2463
13:09:56|3.2444
13:09:57|3.2437
13:09:59|3.2433
13:10:00|3.2425
13:10:01|3.2407
13:10:02|3.2404
13:10:03|3.2405
13:10:04|3.242
13:10:05|3.2442
13:10:07|3.2452
13:10:08|3.2432
13:10:09|3.2424
13:10:11|3.2419
13:10:11|3.2434
13:10:13|3.243
13:10:14|3.2433
13:10:15|3.243
13:10:16|3.2448
13:10:17|3.2453
13:10:18|3.2465
13:10:19|3.2466
13:10:20|3.2482
13:10:21|3.2468
13:10:22|3.2477
13:10:23|3.2477
13:10:25|3.2497
13:10:26|3.249
13:10:27|3.2493
13:10:28|3.2493
13:10:29|3.2504
13:10:30|3.2512
13:10:31|3.2528
13:10:32|3.2488
13:10:33|3.2488
13:10:34|3.2486
13:10:35|3.2483
13:10:36|3.2487
13:10:37|3.2477
13:10:38|3.2473
13:10:39|3.248
13:10:41|3.2482
13:10:41|3.2482
13:10:42|3.2483
13:10:43|3.2491
13:10:44|3.2483
13:10:45|3.2497
13:10:47|3.25
13:10:47|3.2506
13:10:50|3.2509
13:10:50|3.2525
13:10:51|3.2519
13:10:53|3.2514
13:10:53|3.2525
13:10:54|3.2526
13:10:55|3.2526
13:10:57|3.2516
13:10:58|3.2509
13:11:00|3.2507
13:11:01|3.2506
13:11:01|3.2523
13:11:03|3.2514
13:11:03|3.2514
13:11:06|3.2533
13:11:07|3.2535
13:11:08|3.2528
13:11:09|3.251
13:11:10|3.2499
13:11:11|3.2506
13:11:13|3.2495
13:11:14|3.2519
13:11:15|3.2541
13:11:17|3.2552
13:11:17|3.2551
13:11:19|3.2529
13:11:20|3.2528
13:11:21|3.2528
13:11:22|3.2526
13:11:23|3.2528
13:11:24|3.2528
13:11:25|3.255
13:11:27|3.2567
13:11:28|3.2571
13:11:29|3.2571
13:11:30|3.2572
13:11:31|3.2523
13:11:32|3.2523
13:11:33|3.2535
13:11:34|3.2528
13:11:35|3.2544
13:11:36|3.2538
13:11:37|3.2538
13:11:38|3.2524
13:11:39|3.2541
13:11:40|3.2541
13:11:41|3.2541
13:11:42|3.2541
13:11:43|3.255
13:11:44|3.2571
13:11:45|3.2565
13:11:47|3.2561
13:11:49|3.257
13:11:50|3.2563
13:11:51|3.2563
13:11:52|3.2552
13:11:53|3.2551
13:11:55|3.2565
13:11:56|3.2567
13:11:57|3.2567
13:11:58|3.2567
13:11:59|3.2567
13:12:01|3.2557
13:12:01|3.2561
13:12:02|3.2581
13:12:03|3.2581
13:12:04|3.2561
13:12:05|3.2581
13:12:06|3.257
13:12:07|3.2581
13:12:08|3.2581
13:12:10|3.2571
13:12:10|3.2582
13:12:13|3.255
13:12:15|3.257
13:12:15|3.2559
13:12:16|3.2579
13:12:17|3.2578
13:12:18|3.2573
13:12:19|3.2568
13:12:21|3.2574
13:12:22|3.2567
13:12:23|3.2551
13:12:24|3.2574
13:12:25|3.2571
13:12:26|3.2578
13:12:27|3.2578
13:12:28|3.2571
13:12:29|3.2578
13:12:30|3.255
13:12:31|3.2559
13:12:32|3.2554
13:12:33|3.2537
13:12:34|3.2542
13:12:35|3.2535
13:12:36|3.2517
13:12:37|3.2523
13:12:38|3.2501
13:12:40|3.2509
13:12:40|3.2501
13:12:42|3.2508
13:12:43|3.2504
13:12:44|3.25
13:12:45|3.2501
13:12:46|3.2511
13:12:47|3.2508
13:12:48|3.2539
13:12:50|3.2559
13:12:51|3.2558
13:12:52|3.2553
13:12:53|3.2553
13:12:54|3.2561
13:12:55|3.2561
13:12:56|3.2558
13:12:58|3.2561
13:12:59|3.2561
13:13:00|3.2553
13:13:00|3.258
13:13:02|3.2561
13:13:02|3.2561
13:13:05|3.2563
13:13:05|3.2572
13:13:07|3.2548
13:13:08|3.2548
13:13:09|3.2573
13:13:11|3.2573
13:13:13|3.2573
13:13:14|3.2574
13:13:15|3.2599
13:13:16|3.2596
13:13:17|3.2596
13:13:18|3.2596
13:13:19|3.2575
13:13:20|3.2593
13:13:21|3.2595
13:13:23|3.2591
13:13:24|3.2569
13:13:25|3.2561
13:13:26|3.2561
13:13:27|3.2573
13:13:28|3.2573
13:13:29|3.2573
13:13:30|3.2565
13:13:31|3.2561
13:13:32|3.2529
13:13:33|3.2519
13:13:34|3.2539
13:13:35|3.2555
13:13:36|3.2567
13:13:37|3.2559
13:13:38|3.2566
13:13:39|3.2562
13:13:40|3.2567
13:13:41|3.2567
13:13:42|3.255
13:13:43|3.2549
13:13:44|3.254
13:13:45|3.255
13:13:46|3.255
13:13:47|3.2527
13:13:49|3.2529
13:13:50|3.2531
13:13:51|3.2532
13:13:52|3.2538
13:13:53|3.2557
13:13:54|3.2557
13:13:55|3.257
13:13:57|3.2575
13:13:57|3.2575
13:13:58|3.2575
13:13:59|3.2576
13:14:01|3.2582
13:14:01|3.2596
13:14:03|3.2597
13:14:04|3.2579
13:14:04|3.2561
13:14:05|3.2561
13:14:07|3.2561
13:14:07|3.2588
13:14:08|3.2583
13:14:09|3.2579
13:14:10|3.2579
13:14:11|3.2594
13:14:13|3.2594
13:14:14|3.2559
13:14:15|3.258
13:14:16|3.2571
13:14:17|3.2571
13:14:18|3.2549
13:14:19|3.2546
13:14:20|3.2538
13:14:22|3.2513
13:14:23|3.2513
13:14:24|3.2535
13:14:25|3.2541
13:14:26|3.255
13:14:27|3.2552
13:14:29|3.2555
13:14:30|3.2548
13:14:31|3.2548
13:14:32|3.2548
13:14:33|3.2542
13:14:34|3.2546
13:14:35|3.2546
13:14:36|3.2527
13:14:37|3.2527
13:14:38|3.2519
13:14:40|3.2521
13:14:41|3.252
13:14:42|3.2512
13:14:43|3.2512
13:14:44|3.2512
13:14:45|3.2495
13:14:46|3.2489
13:14:47|3.25
13:14:49|3.2518
13:14:50|3.2534
13:14:51|3.2522
13:14:53|3.2515
13:14:55|3.2502
13:14:55|3.2526
13:14:56|3.2525
13:14:57|3.2526
13:14:59|3.2526
13:15:00|3.2526
13:15:01|3.2517
13:15:02|3.2517
13:15:03|3.2523
13:15:04|3.2514
13:15:05|3.2514
13:15:06|3.2526
13:15:07|3.2557
13:15:08|3.2565
13:15:10|3.2567
13:15:11|3.2572
13:15:12|3.2575
13:15:13|3.2575
13:15:15|3.2579
13:15:16|3.2573
13:15:17|3.2578
13:15:19|3.2578
13:15:20|3.2578
13:15:22|3.2569
13:15:23|3.2546
13:15:23|3.2565
13:15:25|3.2567
13:15:26|3.2542
13:15:27|3.2559
13:15:28|3.2547
13:15:29|3.2548
13:15:30|3.2547
13:15:31|3.2547
13:15:33|3.2548
13:15:34|3.2548
13:15:35|3.2538
13:15:35|3.253
13:15:37|3.2537
13:15:37|3.2558
13:15:38|3.2543
13:15:39|3.2557
13:15:41|3.255
13:15:42|3.2541
13:15:42|3.2541
13:15:43|3.2537
13:15:45|3.2538
13:15:45|3.2531
13:15:47|3.2534
13:15:48|3.2541
13:15:49|3.2538
13:15:50|3.2538
13:15:51|3.2534
13:15:53|3.2528
13:15:55|3.2517
13:15:56|3.2514
13:15:56|3.2517
13:15:59|3.2531
13:15:59|3.2532
13:16:01|3.253
13:16:01|3.253
13:16:02|3.253
13:16:04|3.251
13:16:04|3.2516
13:16:07|3.2503
13:16:08|3.2515
13:16:09|3.2501
13:16:11|3.2494
13:16:13|3.2479
13:16:14|3.2476
13:16:15|3.2477
13:16:16|3.2476
13:16:17|3.2477
13:16:18|3.2486
13:16:20|3.2461
13:16:21|3.2448
13:16:22|3.2435
13:16:23|3.243
13:16:23|3.243
13:16:25|3.2429
13:16:26|3.2429
13:16:28|3.2426
13:16:29|3.2428
13:16:30|3.2428
13:16:31|3.2434
13:16:31|3.2439
13:16:33|3.244
13:16:33|3.2431
13:16:35|3.2438
13:16:35|3.2438
13:16:38|3.2461
13:16:39|3.2438
13:16:40|3.2438
13:16:40|3.2449
13:16:41|3.2446
13:16:42|3.245
13:16:44|3.2432
13:16:44|3.2413
13:16:45|3.2431
13:16:46|3.2419
13:16:47|3.2437
13:16:49|3.2437
13:16:50|3.2421
13:16:51|3.2412
13:16:51|3.2412
13:16:53|3.2411
13:16:54|3.2411
13:16:56|3.2425
13:16:58|3.2425
13:16:58|3.2425
13:16:59|3.2437
13:17:01|3.2442
13:17:02|3.2437
13:17:04|3.2427
13:17:05|3.2436
13:17:06|3.2461
13:17:06|3.2481
13:17:07|3.2494
13:17:09|3.2494
13:17:10|3.2475
13:17:12|3.2487
13:17:13|3.2489
13:17:14|3.2488
13:17:15|3.2479
13:17:16|3.2468
13:17:17|3.2504
13:17:18|3.2522
13:17:19|3.2515
13:17:20|3.2517
13:17:22|3.2504
13:17:23|3.25
13:17:24|3.25
13:17:26|3.2513
13:17:26|3.2499
13:17:27|3.2498
13:17:28|3.2495
13:17:29|3.2468
13:17:30|3.2466
13:17:31|3.2472
13:17:32|3.2472
13:17:33|3.2487
13:17:34|3.2513
13:17:36|3.2499
13:17:36|3.2498
13:17:38|3.2487
13:17:39|3.2489
13:17:40|3.2495
13:17:41|3.251
13:17:42|3.2498
13:17:43|3.2499
13:17:44|3.2507
13:17:45|3.2504
13:17:46|3.2511
13:17:47|3.25
13:17:48|3.2489
13:17:49|3.2489
13:17:50|3.2498
13:17:51|3.2497
13:17:52|3.2497
13:17:54|3.2497
13:17:55|3.2497
13:17:57|3.2499
13:17:58|3.2498
13:18:00|3.25
13:18:01|3.2495
13:18:02|3.2498
13:18:04|3.2504
13:18:06|3.2521
13:18:06|3.2523
13:18:08|3.2527
13:18:08|3.2527
13:18:10|3.2527
13:18:11|3.2522
13:18:12|3.2522
13:18:13|3.2513
13:18:14|3.2526
13:18:15|3.2526
13:18:16|3.2526
13:18:17|3.2521
13:18:18|3.2521
13:18:19|3.2521
13:18:20|3.2538
13:18:21|3.2549
13:18:22|3.2543
13:18:23|3.2545
13:18:24|3.2529
13:18:25|3.2544
13:18:26|3.2538
13:18:27|3.2523
13:18:28|3.2527
13:18:29|3.2515
13:18:30|3.2504
13:18:31|3.2504
13:18:32|3.2517
13:18:33|3.2519
13:18:34|3.2512
13:18:35|3.2505
13:18:37|3.2513
13:18:38|3.2521
13:18:39|3.2512
13:18:40|3.252
13:18:42|3.251
13:18:42|3.2513
13:18:44|3.2512
13:18:44|3.2515
13:18:46|3.2527
13:18:46|3.2527
13:18:47|3.2527
13:18:48|3.2545
13:18:50|3.2547
13:18:50|3.2543
13:18:51|3.2539
13:18:52|3.2539
13:18:53|3.2539
13:18:56|3.252
13:18:56|3.2538
13:18:57|3.2528
13:19:00|3.2535
13:19:00|3.2543
13:19:02|3.2543
13:19:02|3.253
13:19:03|3.253
13:19:05|3.253
13:19:06|3.2541
13:19:07|3.255
13:19:08|3.2553
13:19:09|3.2562
13:19:10|3.257
13:19:11|3.257
13:19:12|3.2562
13:19:13|3.258
13:19:15|3.2583
13:19:16|3.2568
13:19:17|3.2567
13:19:18|3.2554
13:19:20|3.2569
13:19:20|3.2583
13:19:22|3.2568
13:19:22|3.2557
13:19:24|3.2545
13:19:25|3.2545
13:19:27|3.2545
13:19:27|3.256
13:19:28|3.2572
13:19:30|3.2563
13:19:30|3.2554
13:19:32|3.2561
13:19:34|3.2561
13:19:35|3.2562
13:19:36|3.2555
13:19:36|3.2552
13:19:38|3.2552
13:19:39|3.2555
13:19:40|3.256
13:19:41|3.256
13:19:42|3.2555
13:19:43|3.2537
13:19:44|3.2542
13:19:45|3.2536
13:19:46|3.2545
13:19:47|3.2545
13:19:48|3.2545
13:19:49|3.2538
13:19:51|3.2534
13:19:51|3.253
13:19:52|3.2526
13:19:53|3.2526
13:19:54|3.2535
13:19:55|3.2535
13:19:56|3.2537
13:19:58|3.2524
13:19:58|3.2537
13:20:01|3.2532
13:20:03|3.2533
13:20:03|3.2506
13:20:04|3.2515
13:20:05|3.2538
13:20:06|3.2537
13:20:09|3.2542
13:20:09|3.2552
13:20:10|3.2561
13:20:12|3.2561
13:20:13|3.2571
13:20:13|3.2552
13:20:14|3.2553
13:20:15|3.2566
13:20:16|3.2566
13:20:18|3.2559
13:20:19|3.2559
13:20:20|3.2561
13:20:21|3.2561
13:20:21|3.2562
13:20:22|3.2566
13:20:23|3.2555
13:20:24|3.2555
13:20:27|3.2544
13:20:27|3.2544
13:20:30|3.2515
13:20:32|3.2518
13:20:32|3.2539
13:20:33|3.2539
13:20:34|3.253
13:20:35|3.2533
13:20:36|3.2535
13:20:37|3.2523
13:20:38|3.2522
13:20:40|3.2515
13:20:40|3.2521
13:20:41|3.25
13:20:42|3.2508
13:20:43|3.25
13:20:44|3.2499
13:20:45|3.2481
13:20:46|3.2481
13:20:47|3.2462
13:20:48|3.2466
13:20:49|3.2466
13:20:51|3.2466
13:20:51|3.2478
13:20:52|3.2478
13:20:53|3.2466
13:20:54|3.2463
13:20:55|3.2463
13:20:56|3.2458
13:20:59|3.2458
13:20:59|3.2458
13:21:00|3.244
13:21:02|3.2493
13:21:04|3.2484
13:21:05|3.2495
13:21:06|3.2481
13:21:07|3.2482
13:21:08|3.2492
13:21:09|3.2486
13:21:11|3.2479
13:21:12|3.2469
13:21:13|3.2459
13:21:15|3.2461
13:21:16|3.2479
13:21:18|3.2491
13:21:18|3.2482
13:21:20|3.2499
13:21:21|3.2508
13:21:23|3.2514
13:21:24|3.2522
13:21:24|3.2543
13:21:25|3.2542
13:21:26|3.254
13:21:28|3.2521
13:21:29|3.2536
13:21:30|3.2531
13:21:31|3.2516
13:21:32|3.2521
13:21:33|3.2521
13:21:34|3.2521
13:21:35|3.252
13:21:36|3.252
13:21:37|3.2508
13:21:38|3.25
13:21:39|3.25
13:21:40|3.2493
13:21:41|3.2477
13:21:42|3.2499
13:21:43|3.25
13:21:44|3.25
13:21:45|3.25
13:21:46|3.25
13:21:47|3.25
13:21:49|3.2484
13:21:49|3.2521
13:21:50|3.2516
13:21:51|3.2521
13:21:52|3.2521
13:21:53|3.252
13:21:54|3.2521
13:21:55|3.252
13:21:57|3.25
13:21:59|3.2501
13:21:59|3.2503
13:22:00|3.2503
13:22:01|3.2504
13:22:03|3.25
13:22:04|3.2498
13:22:05|3.2498
13:22:06|3.2488
13:22:08|3.2489
13:22:08|3.2489
13:22:11|3.2496
13:22:12|3.249
13:22:13|3.2471
13:22:13|3.2484
13:22:14|3.2484
13:22:16|3.2482
13:22:17|3.2489
13:22:18|3.2506
13:22:18|3.2499
13:22:20|3.2514
13:22:21|3.2514
13:22:22|3.2514
13:22:23|3.2479
13:22:24|3.2484
13:22:25|3.247
13:22:26|3.25
13:22:27|3.2499
13:22:28|3.2499
13:22:29|3.2483
13:22:30|3.2493
13:22:31|3.2493
13:22:33|3.2489
13:22:33|3.2478
13:22:34|3.2497
13:22:35|3.2497
13:22:36|3.2475
13:22:38|3.2461
13:22:39|3.2461
13:22:39|3.2485
13:22:40|3.2497
13:22:42|3.2493
13:22:43|3.2486
13:22:44|3.2486
13:22:44|3.2494
13:22:46|3.2487
13:22:47|3.2491
13:22:48|3.2497
13:22:48|3.2497
13:22:49|3.2476
13:22:51|3.2476
13:22:51|3.2489
13:22:53|3.2493
13:22:53|3.2487
13:22:55|3.248
13:22:56|3.248
13:22:57|3.2473
13:22:57|3.247
13:22:59|3.2456
13:23:01|3.2483
13:23:01|3.2454
13:23:03|3.2443
13:23:04|3.2448
13:23:04|3.2448
13:23:05|3.2433
13:23:07|3.2449
13:23:08|3.2458
13:23:09|3.2441
13:23:10|3.244
13:23:11|3.2442
13:23:12|3.2451
13:23:14|3.2451
13:23:15|3.2454
13:23:16|3.2462
13:23:17|3.2462
13:23:18|3.2466
13:23:19|3.2465
13:23:21|3.2456
13:23:22|3.2479
13:23:22|3.2471
13:23:24|3.2477
13:23:25|3.248
13:23:25|3.2464
13:23:26|3.2481
13:23:27|3.245
13:23:28|3.2436
13:23:29|3.245
13:23:30|3.2451
13:23:32|3.2435
13:23:32|3.2451
13:23:33|3.245
13:23:34|3.2461
13:23:35|3.2458
13:23:37|3.2442
13:23:37|3.245
13:23:40|3.2456
13:23:40|3.2446
13:23:41|3.2446
13:23:42|3.2439
13:23:44|3.2439
13:23:44|3.2431
13:23:45|3.2442
13:23:46|3.243
13:23:48|3.2426
13:23:48|3.2418
13:23:50|3.2419
13:23:51|3.2419
13:23:51|3.2422
13:23:52|3.2422
13:23:53|3.2405
13:23:54|3.2405
13:23:56|3.2403
13:23:57|3.2404
13:23:58|3.2408
13:23:59|3.2408
13:24:00|3.2401
13:24:02|3.2397
13:24:03|3.2395
13:24:04|3.2386
13:24:06|3.2386
13:24:08|3.2398
13:24:09|3.2398
13:24:11|3.2388
13:24:12|3.2388
13:24:14|3.2388
13:24:15|3.2397
13:24:17|3.2388
13:24:18|3.2383
13:24:18|3.2379
13:24:19|3.2366
13:24:21|3.2366
13:24:22|3.2364
13:24:24|3.2353
13:24:24|3.2345
13:24:25|3.2353
13:24:27|3.2349
13:24:28|3.2353
13:24:29|3.2363
13:24:29|3.2361
13:24:30|3.2362
13:24:32|3.2359
13:24:34|3.2359
13:24:35|3.236
13:24:35|3.2353
13:24:36|3.2352
13:24:38|3.235
13:24:39|3.2378
13:24:40|3.2362
13:24:40|3.2377
13:24:42|3.2363
13:24:43|3.2342
13:24:43|3.2342
13:24:45|3.236
13:24:46|3.236
13:24:47|3.236
13:24:48|3.2348
13:24:49|3.236
13:24:49|3.235
13:24:51|3.235
13:24:52|3.2351
13:24:52|3.2351
13:24:53|3.2359
13:24:54|3.2363
13:24:56|3.2359
13:24:57|3.2359
13:24:57|3.235
13:24:58|3.2357
13:24:59|3.2353
13:25:00|3.2353
13:25:02|3.2361
13:25:02|3.2352
13:25:04|3.2353
13:25:05|3.2327
13:25:05|3.235
13:25:06|3.2359
13:25:08|3.235
13:25:09|3.2367
13:25:10|3.2371
13:25:11|3.2371
13:25:13|3.2392
13:25:15|3.2394
13:25:16|3.2383
13:25:17|3.2402
13:25:19|3.2422
13:25:20|3.2426
13:25:21|3.2426
13:25:21|3.2455
13:25:23|3.2446
13:25:24|3.2456
13:25:25|3.2447
13:25:26|3.2446
13:25:27|3.2446
13:25:28|3.2457
13:25:29|3.2453
13:25:30|3.2455
13:25:31|3.245
13:25:32|3.2456
13:25:34|3.2456
13:25:35|3.2462
13:25:35|3.2462
13:25:36|3.2483
13:25:38|3.2481
13:25:39|3.2483
13:25:41|3.2473
13:25:41|3.2497
13:25:42|3.2498
13:25:44|3.2518
13:25:44|3.2533
13:25:45|3.2492
13:25:46|3.2496
13:25:47|3.2505
13:25:48|3.2515
13:25:49|3.2527
13:25:50|3.2525
13:25:51|3.2514
13:25:52|3.2519
13:25:53|3.2484
13:25:54|3.2484
13:25:55|3.2512
13:25:57|3.25
13:25:58|3.25
13:25:59|3.25
13:26:00|3.25
13:26:01|3.2503
13:26:03|3.2489
13:26:03|3.2489
13:26:04|3.2489
13:26:07|3.2494
13:26:09|3.2496
13:26:10|3.2504
13:26:11|3.25
13:26:13|3.2512
13:26:13|3.2501
13:26:15|3.2522
13:26:16|3.2516
13:26:17|3.2504
13:26:18|3.2504
13:26:20|3.2508
13:26:21|3.2516
13:26:22|3.2516
13:26:24|3.251
13:26:25|3.2516
13:26:26|3.2516
13:26:27|3.25
13:26:29|3.25
13:26:29|3.2484
13:26:31|3.2491
13:26:31|3.2454
13:26:33|3.2454
13:26:33|3.2466
13:26:35|3.2466
13:26:36|3.2465
13:26:37|3.2458
13:26:38|3.2458
13:26:39|3.2458
13:26:41|3.2462
13:26:42|3.2462
13:26:43|3.2462
13:26:44|3.2457
13:26:45|3.2458
13:26:46|3.2458
13:26:47|3.2485
13:26:48|3.2474
13:26:49|3.2467
13:26:50|3.2461
13:26:51|3.2461
13:26:52|3.2457
13:26:53|3.2475
13:26:54|3.2487
13:26:55|3.2471
13:26:56|3.2471
13:26:57|3.2474
13:26:59|3.2476
13:27:00|3.2455
13:27:00|3.2457
13:27:02|3.2458
13:27:03|3.2475
13:27:04|3.2475
13:27:05|3.2488
13:27:06|3.2492
13:27:07|3.2485
13:27:08|3.2493
13:27:09|3.2508
13:27:11|3.2516
13:27:13|3.2513
13:27:14|3.2498
13:27:15|3.2476
13:27:16|3.2495
13:27:17|3.2489
13:27:18|3.2474
13:27:20|3.2486
13:27:22|3.2474
13:27:22|3.2467
13:27:24|3.2471
13:27:25|3.2475
13:27:25|3.2468
13:27:27|3.2458
13:27:29|3.2478
13:27:30|3.2475
13:27:31|3.247
13:27:32|3.247
13:27:33|3.2489
13:27:34|3.2489
13:27:35|3.249
13:27:36|3.2497
13:27:37|3.2496
13:27:38|3.2493
13:27:39|3.2501
13:27:40|3.2501
13:27:41|3.2512
13:27:42|3.2506
13:27:43|3.2531
13:27:44|3.2516
13:27:45|3.2528
13:27:46|3.2518
13:27:47|3.2531
13:27:48|3.2531
13:27:49|3.252
13:27:50|3.2523
13:27:52|3.253
13:27:53|3.2513
13:27:54|3.2523
13:27:55|3.252
13:27:56|3.252
13:27:57|3.252
13:27:58|3.2521
13:27:59|3.2548
13:28:00|3.2541
13:28:01|3.2541
13:28:02|3.2546
13:28:04|3.2549
13:28:06|3.2549
13:28:07|3.2555
13:28:09|3.2551
13:28:10|3.2551
13:28:11|3.2557
13:28:12|3.2557
13:28:13|3.256
13:28:14|3.2556
13:28:16|3.2551
13:28:18|3.2551
13:28:20|3.256
13:28:21|3.2556
13:28:22|3.2555
13:28:23|3.2556
13:28:24|3.2567
13:28:26|3.2556
13:28:27|3.2572
13:28:29|3.2573
13:28:30|3.2573
13:28:30|3.2568
13:28:32|3.2567
13:28:33|3.2561
13:28:34|3.2561
13:28:35|3.2531
13:28:37|3.253
13:28:38|3.2538
13:28:39|3.2538
13:28:41|3.2531
13:28:42|3.2529
13:28:43|3.2526
13:28:44|3.2528
13:28:45|3.2502
13:28:46|3.2517
13:28:47|3.2505
13:28:48|3.2508
13:28:49|3.2508
13:28:50|3.2521
13:28:51|3.2528
13:28:52|3.2514
13:28:53|3.2514
13:28:54|3.252
13:28:55|3.2516
13:28:56|3.251
13:28:57|3.252
13:28:58|3.252
13:28:59|3.2514
13:29:00|3.2511
13:29:01|3.2519
13:29:02|3.2514
13:29:03|3.2514
13:29:05|3.251
13:29:07|3.2511
13:29:08|3.2511
13:29:08|3.2509
13:29:11|3.2514
13:29:11|3.2518
13:29:13|3.2511
13:29:15|3.252
13:29:16|3.2529
13:29:17|3.2519
13:29:18|3.2536
13:29:20|3.2521
13:29:21|3.2522
13:29:22|3.2529
13:29:23|3.2533
13:29:25|3.2546
13:29:26|3.2546
13:29:26|3.254
13:29:27|3.2548
13:29:29|3.2537
13:29:30|3.253
13:29:31|3.253
13:29:32|3.253
13:29:33|3.2529
13:29:34|3.2518
13:29:35|3.2517
13:29:36|3.2517
13:29:37|3.2511
13:29:38|3.2511
13:29:39|3.2512
13:29:41|3.2513
13:29:42|3.2508
13:29:43|3.2508
13:29:44|3.2513
13:29:45|3.252
13:29:46|3.2514
13:29:47|3.2513
13:29:48|3.2513
13:29:49|3.2513
13:29:50|3.2513
13:29:51|3.2514
13:29:52|3.2513
13:29:53|3.2513
13:29:54|3.2513
13:29:55|3.2506
13:29:56|3.2522
13:29:57|3.2545
13:29:58|3.2546
13:29:59|3.2554
13:30:00|3.2549
13:30:01|3.2541
13:30:03|3.2542
13:30:04|3.2542
13:30:05|3.2552
13:30:06|3.2549
13:30:07|3.2563
13:30:10|3.2554
13:30:11|3.2555
13:30:12|3.2557
13:30:14|3.2562
13:30:15|3.2555
13:30:17|3.2563
13:30:18|3.2564
13:30:19|3.2565
13:30:19|3.2554
13:30:21|3.2562
13:30:22|3.2566
13:30:23|3.2566
13:30:24|3.2566
13:30:26|3.2552
13:30:27|3.2566
13:30:28|3.2563
13:30:29|3.2572
13:30:30|3.2603
13:30:31|3.2597
13:30:32|3.2604
13:30:33|3.2579
13:30:34|3.2602
13:30:35|3.2602
13:30:36|3.2605
13:30:37|3.258
13:30:38|3.2606
13:30:39|3.2606
13:30:40|3.2611
13:30:41|3.2615
13:30:42|3.2609
13:30:43|3.263
13:30:44|3.263
13:30:45|3.2638
13:30:46|3.2647
13:30:47|3.2651
13:30:48|3.264
13:30:49|3.2635
13:30:50|3.2644
13:30:51|3.2637
13:30:52|3.2632
13:30:53|3.2634
13:30:54|3.2635
13:30:55|3.2646
13:30:56|3.2631
13:30:57|3.2648
13:30:58|3.2612
13:30:59|3.2641
13:31:00|3.2637
13:31:01|3.2636
13:31:02|3.264
13:31:03|3.265
13:31:04|3.2641
13:31:05|3.2641
13:31:06|3.2647
13:31:08|3.2655
13:31:09|3.2643
13:31:11|3.2647
13:31:12|3.2639
13:31:13|3.2639
13:31:15|3.2645
13:31:16|3.2616
13:31:17|3.2616
13:31:18|3.2628
13:31:19|3.2628
13:31:20|3.2632
13:31:21|3.2633
13:31:22|3.2636
13:31:24|3.2649
13:31:25|3.2636
13:31:27|3.2628
13:31:28|3.2628
13:31:29|3.2628
13:31:31|3.2628
13:31:32|3.2615
13:31:33|3.2607
13:31:33|3.2601
13:31:35|3.2596
13:31:37|3.2562
13:31:38|3.2568
13:31:39|3.2593
13:31:39|3.2579
13:31:41|3.2577
13:31:42|3.2594
13:31:42|3.2591
13:31:44|3.2599
13:31:45|3.2612
13:31:46|3.2625
13:31:47|3.2632
13:31:48|3.2617
13:31:49|3.2603
13:31:50|3.2606
13:31:51|3.2601
13:31:52|3.2623
13:31:54|3.2619
13:31:55|3.2618
13:31:56|3.2623
13:31:57|3.2627
13:31:58|3.263
13:31:59|3.2622
13:32:00|3.2634
13:32:01|3.2643
13:32:02|3.264
13:32:03|3.264
13:32:04|3.2631
13:32:05|3.2646
13:32:06|3.2652
13:32:07|3.2655
13:32:08|3.2655
13:32:10|3.2677
13:32:11|3.2689
13:32:12|3.27
13:32:13|3.2681
13:32:15|3.2686
13:32:17|3.27
13:32:17|3.2701
13:32:19|3.2707
13:32:19|3.2696
13:32:21|3.2702
13:32:22|3.2683
13:32:22|3.2693
13:32:23|3.27
13:32:25|3.2708
13:32:26|3.2714
13:32:26|3.2714
13:32:28|3.2714
13:32:29|3.2724
13:32:30|3.2735
13:32:31|3.2726
13:32:32|3.2726
13:32:33|3.273
13:32:33|3.2733
13:32:35|3.2726
13:32:36|3.2722
13:32:37|3.2706
13:32:38|3.27
13:32:39|3.2673
13:32:40|3.2696
13:32:41|3.2702
13:32:42|3.2698
13:32:43|3.2698
13:32:45|3.2715
13:32:46|3.2719
13:32:47|3.2729
13:32:48|3.2714
13:32:49|3.2715
13:32:49|3.272
13:32:50|3.2722
13:32:51|3.273
13:32:53|3.2721
13:32:53|3.2716
13:32:54|3.2722
13:32:56|3.2723
13:32:56|3.2705
13:32:57|3.2705
13:32:59|3.274
13:32:59|3.2752
13:33:00|3.2744
13:33:03|3.2711
13:33:04|3.2736
13:33:04|3.2737
13:33:06|3.273
13:33:06|3.2736
13:33:07|3.2731
13:33:10|3.2741
13:33:11|3.2728
13:33:13|3.2724
13:33:13|3.2712
13:33:14|3.2712
13:33:15|3.2731
13:33:18|3.2725
13:33:19|3.2729
13:33:21|3.2728
13:33:22|3.2728
13:33:23|3.272
13:33:24|3.2732
13:33:26|3.2733
13:33:26|3.2728
13:33:28|3.272
13:33:28|3.2728
13:33:29|3.273
13:33:31|3.2731
13:33:31|3.2721
13:33:33|3.2737
13:33:33|3.2738
13:33:35|3.2741
13:33:35|3.273
13:33:36|3.2706
13:33:37|3.2717
13:33:38|3.2717
13:33:40|3.2732
13:33:41|3.2719
13:33:41|3.2727
13:33:43|3.2727
13:33:44|3.2736
13:33:44|3.2731
13:33:45|3.2722
13:33:46|3.2722
13:33:47|3.2722
13:33:49|3.272
13:33:49|3.2716
13:33:51|3.2715
13:33:52|3.2722
13:33:53|3.2734
13:33:53|3.272
13:33:54|3.2711
13:33:55|3.2715
13:33:57|3.2719
13:33:57|3.2726
13:33:59|3.2723
13:33:59|3.2702
13:34:01|3.2713
13:34:02|3.2713
13:34:03|3.2713
13:34:03|3.2704
13:34:05|3.2708
13:34:06|3.2703
13:34:07|3.2704
13:34:08|3.2704
13:34:09|3.2704
13:34:10|3.2705
13:34:11|3.2701
13:34:12|3.2704
13:34:14|3.2704
13:34:16|3.2703
13:34:17|3.2704
13:34:18|3.2703
13:34:18|3.2703
13:34:21|3.2701
13:34:22|3.27
13:34:22|3.2704
13:34:24|3.2692
13:34:26|3.2685
13:34:26|3.2685
13:34:27|3.2652
13:34:29|3.2646
13:34:29|3.2656
13:34:31|3.2649
13:34:31|3.265
13:34:34|3.2646
13:34:35|3.263
13:34:36|3.2631
13:34:37|3.2622
13:34:38|3.2623
13:34:39|3.2611
13:34:40|3.2611
13:34:41|3.2611
13:34:42|3.2622
13:34:43|3.2631
13:34:44|3.2631
13:34:45|3.2638
13:34:46|3.2661
13:34:47|3.2678
13:34:49|3.2657
13:34:50|3.2656
13:34:51|3.2652
13:34:52|3.2652
13:34:53|3.2653
13:34:55|3.2653
13:34:56|3.2641
13:34:57|3.264
13:34:58|3.2638
13:34:59|3.2641
13:35:00|3.2648
13:35:01|3.2651
13:35:02|3.2633
13:35:03|3.2648
13:35:04|3.2662
13:35:05|3.2662
13:35:06|3.2669
13:35:07|3.267
13:35:08|3.2669
13:35:09|3.2673
13:35:10|3.2674
13:35:12|3.2677
13:35:13|3.267
13:35:15|3.2677
13:35:15|3.2674
13:35:17|3.2666
13:35:18|3.2726
13:35:19|3.2726
13:35:20|3.2717
13:35:21|3.2708
13:35:22|3.2706
13:35:23|3.2733
13:35:24|3.2733
13:35:25|3.2714
13:35:27|3.2721
13:35:28|3.2719
13:35:29|3.2697
13:35:30|3.2705
13:35:31|3.2704
13:35:32|3.2742
13:35:33|3.2724
13:35:34|3.2724
13:35:35|3.2724
13:35:36|3.2724
13:35:37|3.2724
13:35:38|3.2719
13:35:39|3.2708
13:35:40|3.271
13:35:42|3.271
13:35:42|3.2719
13:35:43|3.2719
13:35:45|3.2738
13:35:46|3.272
13:35:47|3.2719
13:35:48|3.2741
13:35:48|3.2744
13:35:50|3.2728
13:35:50|3.2729
13:35:52|3.272
13:35:52|3.273
13:35:55|3.2738
13:35:56|3.2734
13:35:57|3.2736
13:35:58|3.2722
13:36:00|3.273
13:36:00|3.2739
13:36:02|3.2738
13:36:02|3.2731
13:36:03|3.2742
13:36:05|3.2741
13:36:05|3.2741
13:36:06|3.274
13:36:08|3.274
13:36:09|3.2732
13:36:10|3.273
13:36:11|3.273
13:36:13|3.273
13:36:14|3.2731
13:36:15|3.2731
13:36:16|3.2734
13:36:18|3.2717
13:36:18|3.2711
13:36:20|3.271
13:36:21|3.2708
13:36:22|3.2708
13:36:23|3.2701
13:36:25|3.2707
13:36:27|3.27
13:36:27|3.2694
13:36:28|3.2698
13:36:29|3.2705
13:36:30|3.2704
13:36:31|3.2693
13:36:32|3.2693
13:36:34|3.2693
13:36:35|3.2696
13:36:36|3.2696
13:36:38|3.2682
13:36:39|3.2682
13:36:40|3.2682
13:36:41|3.267
13:36:42|3.2668
13:36:43|3.2668
13:36:44|3.2672
13:36:45|3.2675
13:36:46|3.2675
13:36:47|3.2664
13:36:48|3.2682
13:36:49|3.2694
13:36:50|3.2696
13:36:50|3.2678
13:36:51|3.2675
13:36:53|3.266
13:36:54|3.2688
13:36:55|3.2688
13:36:56|3.2676
13:36:57|3.2677
13:36:58|3.2667
13:36:59|3.2704
13:37:00|3.2704
13:37:02|3.2715
13:37:02|3.2716
13:37:04|3.2706
13:37:05|3.2712
13:37:05|3.2716
13:37:06|3.2718
13:37:07|3.2724
13:37:09|3.2713
13:37:10|3.2716
13:37:11|3.2725
13:37:12|3.2726
13:37:13|3.2726
13:37:14|3.273
13:37:15|3.2737
13:37:17|3.2737
13:37:19|3.273
13:37:20|3.2719
13:37:21|3.2704
13:37:22|3.2702
13:37:24|3.2687
13:37:25|3.2676
13:37:26|3.2685
13:37:28|3.2693
13:37:29|3.2695
13:37:30|3.2699
13:37:31|3.2698
13:37:32|3.2694
13:37:34|3.2697
13:37:35|3.2697
13:37:36|3.2692
13:37:37|3.2696
13:37:38|3.268
13:37:39|3.2686
13:37:41|3.2667
13:37:42|3.2671
13:37:42|3.2683
13:37:44|3.2683
13:37:45|3.2691
13:37:45|3.2687
13:37:46|3.2701
13:37:48|3.2701
13:37:48|3.2688
13:37:50|3.2688
13:37:51|3.2696
13:37:52|3.2715
13:37:52|3.2715
13:37:53|3.2715
13:37:55|3.2705
13:37:55|3.2705
13:37:56|3.2698
13:37:58|3.2689
13:37:58|3.2689
13:37:59|3.2689
13:38:01|3.269
13:38:01|3.27
13:38:03|3.2692
13:38:04|3.2698
13:38:06|3.2698
13:38:07|3.2685
13:38:08|3.2685
13:38:09|3.268
13:38:10|3.2662
13:38:10|3.2674
13:38:12|3.2665
13:38:13|3.2675
13:38:15|3.2673
13:38:17|3.2672
13:38:17|3.2681
13:38:18|3.2681
13:38:20|3.2681
13:38:21|3.2673
13:38:23|3.2672
13:38:24|3.2672
13:38:25|3.266
13:38:26|3.266
13:38:27|3.2661
13:38:28|3.2672
13:38:30|3.2672
13:38:31|3.2672
13:38:33|3.2656
13:38:34|3.2656
13:38:34|3.2656
13:38:37|3.2644
13:38:37|3.2627
13:38:38|3.2627
13:38:40|3.2633
13:38:41|3.2659
13:38:41|3.2641
13:38:42|3.265
13:38:43|3.265
13:38:44|3.2628
13:38:46|3.2649
13:38:46|3.2648
13:38:48|3.2645
13:38:49|3.2637
13:38:50|3.2637
13:38:51|3.2619
13:38:51|3.2638
13:38:53|3.2638
13:38:54|3.2637
13:38:55|3.263
13:38:56|3.263
13:38:57|3.263
13:38:58|3.265
13:38:59|3.2644
13:39:00|3.2632
13:39:01|3.2652
13:39:02|3.2635
13:39:03|3.2635
13:39:04|3.2642
13:39:05|3.2642
13:39:06|3.2642
13:39:07|3.266
13:39:08|3.266
13:39:10|3.2665
13:39:10|3.2668
13:39:11|3.2665
13:39:12|3.2658
13:39:13|3.2653
13:39:15|3.2655
13:39:17|3.266
13:39:19|3.2653
13:39:20|3.2653
13:39:21|3.2642
13:39:22|3.2642
13:39:23|3.2643
13:39:25|3.263
13:39:26|3.263
13:39:27|3.263
13:39:28|3.2642
13:39:29|3.2634
13:39:30|3.2634
13:39:31|3.2628
13:39:32|3.2627
13:39:33|3.263
13:39:35|3.2636
13:39:35|3.263
13:39:36|3.263
13:39:37|3.263
13:39:38|3.2652
13:39:40|3.2629
13:39:42|3.2638
13:39:43|3.2652
13:39:44|3.266
13:39:44|3.2662
13:39:46|3.2652
13:39:47|3.2661
13:39:48|3.2653
13:39:48|3.2655
13:39:50|3.2655
13:39:51|3.2655
13:39:52|3.2661
13:39:53|3.266
13:39:54|3.266
13:39:55|3.2655
13:39:56|3.2679
13:39:57|3.2691
13:39:58|3.2686
13:39:59|3.2698
13:40:00|3.269
13:40:01|3.2691
13:40:02|3.2691
13:40:03|3.2696
13:40:04|3.2696
13:40:06|3.2698
13:40:07|3.2696
13:40:08|3.2699
13:40:09|3.2688
13:40:10|3.2697
13:40:12|3.2698
13:40:12|3.272
13:40:13|3.2714
13:40:15|3.2732
13:40:17|3.2719
13:40:18|3.2715
13:40:19|3.2703
13:40:20|3.2714
13:40:21|3.2715
13:40:23|3.2715
13:40:24|3.2732
13:40:26|3.2736
13:40:28|3.2725
13:40:29|3.2724
13:40:30|3.2716
13:40:31|3.2716
13:40:32|3.2715
13:40:33|3.2711
13:40:34|3.2722
13:40:35|3.2726
13:40:36|3.2726
13:40:37|3.2734
13:40:38|3.2732
13:40:39|3.2744
13:40:40|3.2737
13:40:42|3.2736
13:40:42|3.2738
13:40:44|3.2739
13:40:45|3.2731
13:40:46|3.2725
13:40:46|3.2726
13:40:48|3.2728
13:40:49|3.2728
13:40:50|3.2731
13:40:51|3.2742
13:40:51|3.2748
13:40:53|3.2743
13:40:54|3.2743
13:40:55|3.2743
13:40:56|3.2742
13:40:57|3.2712
13:40:57|3.2716
13:40:59|3.2716
13:40:59|3.2716
13:41:01|3.271
13:41:01|3.2698
13:41:03|3.2698
13:41:04|3.2701
13:41:05|3.2701
13:41:06|3.2697
13:41:07|3.2718
13:41:08|3.2711
13:41:09|3.2711
13:41:10|3.2711
13:41:11|3.2716
13:41:12|3.2697
13:41:13|3.2698
13:41:14|3.2657
13:41:15|3.2677
13:41:17|3.2677
13:41:18|3.2674
13:41:18|3.2674
13:41:20|3.2674
13:41:21|3.2658
13:41:22|3.2657
13:41:23|3.2673
13:41:24|3.2665
13:41:25|3.2678
13:41:26|3.2672
13:41:27|3.2672
13:41:28|3.2673
13:41:29|3.2663
13:41:31|3.2655
13:41:32|3.2638
13:41:34|3.2653
13:41:34|3.2652
13:41:36|3.2648
13:41:37|3.2648
13:41:38|3.2652
13:41:39|3.2653
13:41:40|3.2654
13:41:41|3.2627
13:41:42|3.2627
13:41:42|3.2638
13:41:44|3.2638
13:41:45|3.2638
13:41:47|3.2653
13:41:48|3.2653
13:41:50|3.267
13:41:50|3.2659
13:41:52|3.2706
13:41:53|3.272
13:41:54|3.27
13:41:55|3.2713
13:41:56|3.2706
13:41:57|3.2706
13:41:57|3.271
13:41:58|3.27
13:42:00|3.2706
13:42:01|3.2709
13:42:01|3.2709
13:42:03|3.2708
13:42:04|3.2729
13:42:04|3.2686
13:42:06|3.2703
13:42:06|3.27
13:42:08|3.2708
13:42:09|3.2709
13:42:10|3.2707
13:42:11|3.2707
13:42:12|3.2713
13:42:13|3.2712
13:42:14|3.2708
13:42:15|3.2707
13:42:16|3.27
13:42:17|3.27
13:42:19|3.2711
13:42:19|3.2711
13:42:22|3.2718
13:42:22|3.271
13:42:25|3.2708
13:42:27|3.2707
13:42:28|3.27
13:42:29|3.2703
13:42:30|3.27
13:42:32|3.2701
13:42:33|3.2701
13:42:34|3.2668
13:42:35|3.2689
13:42:36|3.2689
13:42:37|3.2685
13:42:39|3.2701
13:42:40|3.2686
13:42:41|3.2696
13:42:42|3.2696
13:42:43|3.2698
13:42:44|3.2697
13:42:45|3.2689
13:42:46|3.2689
13:42:47|3.2685
13:42:48|3.2689
13:42:49|3.269
13:42:50|3.269
13:42:51|3.2697
13:42:52|3.2697
13:42:53|3.2697
13:42:55|3.2687
13:42:56|3.2686
13:42:57|3.2667
13:42:58|3.2663
13:42:59|3.2663
13:43:00|3.2659
13:43:01|3.2653
13:43:02|3.2653
13:43:03|3.2666
13:43:04|3.2665
13:43:06|3.2656
13:43:07|3.2653
13:43:08|3.2653
13:43:09|3.2641
13:43:10|3.2647
13:43:11|3.2659
13:43:13|3.2659
13:43:14|3.2668
13:43:15|3.2658
13:43:16|3.2675
13:43:18|3.2679
13:43:19|3.2665
13:43:20|3.2659
13:43:21|3.2659
13:43:22|3.2667
13:43:23|3.2667
13:43:24|3.2662
13:43:26|3.2655
13:43:27|3.2655
13:43:28|3.2651
13:43:29|3.2652
13:43:30|3.266
13:43:31|3.265
13:43:32|3.2651
13:43:33|3.2651
13:43:34|3.2657
13:43:35|3.2655
13:43:37|3.2663
13:43:37|3.2663
13:43:38|3.265
13:43:39|3.2652
13:43:41|3.2652
13:43:41|3.265
13:43:42|3.265
13:43:44|3.2655
13:43:44|3.2655
13:43:47|3.2652
13:43:47|3.2646
13:43:48|3.2625
13:43:49|3.2625
13:43:50|3.2625
13:43:52|3.2621
13:43:54|3.2613
13:43:55|3.2612
13:43:57|3.2621
13:43:58|3.2621
13:43:58|3.2621
13:44:00|3.2606
13:44:01|3.2594
13:44:01|3.2597
13:44:02|3.2598
13:44:03|3.2588
13:44:04|3.2588
13:44:07|3.2589
13:44:09|3.2575
13:44:09|3.2566
13:44:10|3.2577
13:44:12|3.2577
13:44:12|3.2564
13:44:14|3.2588
13:44:15|3.2577
13:44:17|3.2573
13:44:18|3.259
13:44:19|3.2593
13:44:20|3.2574
13:44:22|3.2573
13:44:24|3.2587
13:44:25|3.2587
13:44:27|3.2564
13:44:28|3.2584
13:44:29|3.2588
13:44:30|3.2608
13:44:31|3.2609
13:44:32|3.2609
13:44:33|3.2601
13:44:35|3.2588
13:44:37|3.251
13:44:38|3.2536
13:44:39|3.2537
13:44:40|3.2537
13:44:41|3.2534
13:44:42|3.252
13:44:43|3.253
13:44:44|3.2534
13:44:45|3.2511
13:44:46|3.2501
13:44:47|3.2489
13:44:48|3.2506
13:44:49|3.2483
13:44:50|3.2462
13:44:51|3.2482
13:44:52|3.2481
13:44:53|3.2482
13:44:54|3.2504
13:44:55|3.2494
13:44:56|3.2507
13:44:57|3.2501
13:44:59|3.2501
13:45:00|3.2485
13:45:01|3.2483
13:45:02|3.2482
13:45:03|3.2475
13:45:04|3.2485
13:45:05|3.247
13:45:06|3.2468
13:45:07|3.2473
13:45:08|3.2467
13:45:09|3.247
13:45:10|3.2473
13:45:11|3.2474
13:45:12|3.2492
13:45:14|3.2469
13:45:15|3.2468
13:45:16|3.2483
13:45:17|3.2483
13:45:19|3.2466
13:45:19|3.2455
13:45:21|3.2492
13:45:23|3.2488
13:45:25|3.2463
13:45:26|3.2468
13:45:28|3.2464
13:45:29|3.2445
13:45:30|3.2451
13:45:31|3.2459
13:45:32|3.2449
13:45:33|3.2465
13:45:34|3.2454
13:45:36|3.2461
13:45:37|3.2416
13:45:38|3.2425
13:45:39|3.2446
13:45:40|3.2445
13:45:41|3.2439
13:45:42|3.2452
13:45:43|3.2449
13:45:44|3.2463
13:45:46|3.2487
13:45:48|3.2457
13:45:49|3.2458
13:45:50|3.2462
13:45:51|3.2471
13:45:51|3.2487
13:45:52|3.2496
13:45:53|3.2514
13:45:55|3.251
13:45:56|3.2514
13:45:57|3.2494
13:45:57|3.2495
13:45:59|3.2479
13:46:00|3.2475
13:46:01|3.2477
13:46:02|3.2475
13:46:02|3.2475
13:46:03|3.2475
13:46:06|3.2479
13:46:06|3.2476
13:46:07|3.2479
13:46:08|3.2494
13:46:09|3.2486
13:46:11|3.2494
13:46:11|3.2494
13:46:12|3.2486
13:46:13|3.2495
13:46:14|3.2501
13:46:17|3.251
13:46:17|3.2516
13:46:18|3.2516
13:46:20|3.2506
13:46:21|3.2523
13:46:23|3.251
13:46:24|3.2514
13:46:25|3.2526
13:46:27|3.2509
13:46:27|3.2526
13:46:30|3.2525
13:46:30|3.2514
13:46:32|3.2514
13:46:32|3.2515
13:46:35|3.2526
13:46:36|3.2526
13:46:37|3.2544
13:46:38|3.2534
13:46:39|3.2534
13:46:41|3.253
13:46:41|3.253
13:46:43|3.2512
13:46:44|3.2517
13:46:45|3.2503
13:46:46|3.255
13:46:47|3.2543
13:46:48|3.2546
13:46:49|3.255
13:46:50|3.2548
13:46:51|3.2554
13:46:52|3.2548
13:46:53|3.2573
13:46:55|3.2573
13:46:56|3.2549
13:46:57|3.2563
13:46:57|3.2563
13:46:58|3.2563
13:47:00|3.2563
13:47:00|3.2572
13:47:02|3.2552
13:47:03|3.2555
13:47:04|3.2568
13:47:05|3.2552
13:47:05|3.2568
13:47:07|3.2564
13:47:08|3.2558
13:47:08|3.2552
13:47:09|3.2555
13:47:12|3.2535
13:47:13|3.2546
13:47:14|3.2546
13:47:15|3.2546
13:47:16|3.2548
13:47:17|3.2553
13:47:18|3.255
13:47:19|3.255
13:47:19|3.254
13:47:22|3.2553
13:47:23|3.2538
13:47:24|3.2501
13:47:25|3.2517
13:47:26|3.2503
13:47:28|3.2503
13:47:29|3.25
13:47:31|3.25
13:47:32|3.2501
13:47:32|3.2488
13:47:34|3.2468
13:47:35|3.2481
13:47:35|3.2468
13:47:38|3.2468
13:47:39|3.2482
13:47:40|3.2477
13:47:41|3.2492
13:47:42|3.2486
13:47:44|3.2499
13:47:45|3.2486
13:47:46|3.2502
13:47:47|3.2503
13:47:48|3.251
13:47:48|3.2517
13:47:50|3.251
13:47:51|3.2517
13:47:52|3.251
13:47:54|3.2509
13:47:55|3.2509
13:47:56|3.2501
13:47:57|3.251
13:47:58|3.252
13:47:58|3.2525
13:48:00|3.2515
13:48:01|3.2528
13:48:02|3.2525
13:48:02|3.2528
13:48:04|3.2527
13:48:05|3.2527
13:48:05|3.2522
13:48:07|3.2523
13:48:08|3.252
13:48:09|3.2528
13:48:09|3.2555
13:48:10|3.2569
13:48:12|3.257
13:48:13|3.2571
13:48:14|3.2574
13:48:15|3.2584
13:48:16|3.26
13:48:17|3.2605
13:48:19|3.2586
13:48:20|3.2576
13:48:21|3.2576
13:48:23|3.2594
13:48:25|3.2588
13:48:26|3.2562
13:48:27|3.2549
13:48:28|3.258
13:48:30|3.258
13:48:32|3.2577
13:48:33|3.2606
13:48:34|3.2604
13:48:36|3.2569
13:48:37|3.2558
13:48:38|3.2587
13:48:39|3.26
13:48:40|3.2593
13:48:41|3.2589
13:48:42|3.2616
13:48:43|3.2621
13:48:45|3.2595
13:48:46|3.2595
13:48:47|3.2601
13:48:48|3.259
13:48:49|3.2609
13:48:50|3.2598
13:48:51|3.2605
13:48:52|3.2593
13:48:54|3.2588
13:48:55|3.2588
13:48:56|3.259
13:48:57|3.259
13:48:58|3.2589
13:48:59|3.2584
13:49:00|3.2564
13:49:01|3.2557
13:49:02|3.2562
13:49:03|3.2549
13:49:04|3.2539
13:49:05|3.2531
13:49:06|3.2519
13:49:07|3.2516
13:49:08|3.2515
13:49:09|3.2506
13:49:10|3.25
13:49:11|3.2515
13:49:12|3.2513
13:49:13|3.2517
13:49:14|3.252
13:49:16|3.2544
13:49:17|3.2542
13:49:17|3.2549
13:49:19|3.2561
13:49:20|3.2557
13:49:21|3.2557
13:49:22|3.2556
13:49:24|3.2524
13:49:26|3.2518
13:49:28|3.2522
13:49:29|3.2513
13:49:30|3.2526
13:49:32|3.2526
13:49:33|3.2513
13:49:34|3.2514
13:49:35|3.2507
13:49:35|3.2495
13:49:36|3.2503
13:49:37|3.2476
13:49:38|3.2522
13:49:40|3.2505
13:49:41|3.2528
13:49:41|3.2528
13:49:43|3.2528
13:49:44|3.2506
13:49:45|3.249
13:49:46|3.2484
13:49:47|3.2472
13:49:48|3.2473
13:49:49|3.246
13:49:50|3.247
13:49:51|3.2462
13:49:53|3.2472
13:49:54|3.2469
13:49:54|3.2486
13:49:56|3.2507
13:49:56|3.2498
13:49:57|3.2501
13:49:59|3.2506
13:49:59|3.251
13:50:02|3.2508
13:50:02|3.2506
13:50:03|3.249
13:50:05|3.251
13:50:06|3.2505
13:50:06|3.2504
13:50:07|3.2504
13:50:09|3.2532
13:50:10|3.2517
13:50:11|3.2517
13:50:11|3.2528
13:50:12|3.251
13:50:13|3.2517
13:50:15|3.2501
13:50:16|3.2483
13:50:17|3.247
13:50:18|3.2463
13:50:19|3.2468
13:50:20|3.2478
13:50:21|3.2478
13:50:22|3.2478
13:50:23|3.251
13:50:24|3.2507
13:50:26|3.2494
13:50:27|3.2474
13:50:29|3.2476
13:50:31|3.2476
13:50:32|3.247
13:50:32|3.2463
13:50:35|3.2473
13:50:36|3.2478
13:50:37|3.2461
13:50:37|3.2489
13:50:39|3.2478
13:50:40|3.25
13:50:41|3.2512
13:50:42|3.2514
13:50:43|3.2512
13:50:44|3.2508
13:50:45|3.2496
13:50:46|3.2496
13:50:47|3.2497
13:50:48|3.2497
13:50:49|3.2497
13:50:50|3.2478
13:50:51|3.2479
13:50:52|3.2476
13:50:53|3.2461
13:50:54|3.2458
13:50:55|3.2464
13:50:56|3.2452
13:50:57|3.246
13:50:59|3.246
13:51:00|3.2464
13:51:01|3.2476
13:51:02|3.2467
13:51:03|3.2468
13:51:04|3.246
13:51:05|3.246
13:51:06|3.246
13:51:08|3.2467
13:51:08|3.2454
13:51:09|3.2454
13:51:10|3.2463
13:51:12|3.2456
13:51:13|3.2437
13:51:14|3.2449
13:51:15|3.2453
13:51:16|3.2474
13:51:18|3.2455
13:51:19|3.2479
13:51:19|3.2479
13:51:21|3.2466
13:51:21|3.246
13:51:23|3.2457
13:51:23|3.2451
13:51:25|3.2451
13:51:26|3.2452
13:51:28|3.2463
13:51:30|3.2474
13:51:31|3.2474
13:51:32|3.2471
13:51:34|3.2479
13:51:35|3.2485
13:51:36|3.2487
13:51:37|3.2487
13:51:38|3.2487
13:51:39|3.2496
13:51:41|3.2496
13:51:42|3.2485
13:51:42|3.2484
13:51:44|3.2479
13:51:45|3.2479
13:51:46|3.2477
13:51:47|3.2477
13:51:48|3.2477
13:51:50|3.2473
13:51:52|3.2473
13:51:52|3.2473
13:51:53|3.2473
13:51:54|3.2484
13:51:55|3.2484
13:51:56|3.2487
13:51:58|3.2473
13:51:59|3.2473
13:52:00|3.247
13:52:02|3.2458
13:52:03|3.2467
13:52:03|3.2456
13:52:04|3.2457
13:52:05|3.2457
13:52:06|3.2467
13:52:07|3.2468
13:52:08|3.2468
13:52:09|3.2458
13:52:10|3.2458
13:52:12|3.2458
13:52:13|3.2468
13:52:14|3.2468
13:52:15|3.2468
13:52:16|3.2487
13:52:17|3.2489
13:52:18|3.2482
13:52:19|3.2482
13:52:21|3.2495
13:52:22|3.2489
13:52:23|3.2495
13:52:24|3.2495
13:52:25|3.2492
13:52:27|3.248
13:52:29|3.2468
13:52:30|3.2468
13:52:32|3.2468
13:52:33|3.2468
13:52:33|3.2466
13:52:34|3.2453
13:52:35|3.2443
13:52:36|3.2443
13:52:37|3.2446
13:52:38|3.2444
13:52:40|3.2443
13:52:40|3.2443
13:52:41|3.2443
13:52:42|3.2452
13:52:43|3.2464
13:52:44|3.2453
13:52:45|3.2443
13:52:47|3.2443
13:52:49|3.2434
13:52:49|3.2435
13:52:51|3.2438
13:52:52|3.2433
13:52:53|3.2447
13:52:54|3.2457
13:52:55|3.2457
13:52:56|3.2446
13:52:57|3.245
13:52:58|3.2465
13:52:59|3.2446
13:53:00|3.2443
13:53:01|3.2457
13:53:02|3.2441
13:53:03|3.2455
13:53:04|3.2455
13:53:05|3.245
13:53:06|3.2435
13:53:08|3.2439
13:53:09|3.2439
13:53:11|3.2454
13:53:11|3.2461
13:53:12|3.2461
13:53:13|3.2449
13:53:14|3.2444
13:53:15|3.2447
13:53:16|3.2447
13:53:17|3.2447
13:53:18|3.2447
13:53:20|3.2433
13:53:22|3.244
13:53:23|3.2443
13:53:24|3.2443
13:53:25|3.2435
13:53:25|3.2436
13:53:27|3.2442
13:53:28|3.2436
13:53:29|3.243
13:53:31|3.2432
13:53:33|3.2436
13:53:33|3.2455
13:53:35|3.2455
13:53:36|3.2449
13:53:37|3.245
13:53:38|3.2451
13:53:39|3.2451
13:53:40|3.2448
13:53:41|3.2448
13:53:42|3.245
13:53:43|3.245
13:53:45|3.2451
13:53:46|3.2458
13:53:47|3.245
13:53:48|3.2451
13:53:49|3.2451
13:53:50|3.2451
13:53:51|3.2451
13:53:52|3.2465
13:53:53|3.2461
13:53:55|3.2446
13:53:56|3.2453
13:53:56|3.2453
13:53:57|3.2443
13:53:59|3.2443
13:53:59|3.2443
13:54:00|3.2443
13:54:01|3.2447
13:54:02|3.2457
13:54:05|3.2435
13:54:06|3.2449
13:54:07|3.2441
13:54:08|3.2444
13:54:08|3.2431
13:54:11|3.2442
13:54:11|3.2442
13:54:12|3.2442
13:54:14|3.2442
13:54:16|3.244
13:54:17|3.2422
13:54:18|3.2409
13:54:19|3.2402
13:54:21|3.2415
13:54:21|3.2402
13:54:22|3.2397
13:54:23|3.2407
13:54:24|3.2386
13:54:25|3.2371
13:54:26|3.2352
13:54:28|3.235
13:54:30|3.2362
13:54:32|3.2357
13:54:33|3.2362
13:54:34|3.2346
13:54:36|3.2357
13:54:37|3.2357
13:54:38|3.237
13:54:40|3.2346
13:54:42|3.2346
13:54:42|3.2369
13:54:43|3.2352
13:54:44|3.2367
13:54:45|3.2367
13:54:47|3.2368
13:54:49|3.2357
13:54:50|3.236
13:54:51|3.2351
13:54:52|3.2351
13:54:54|3.2356
13:54:55|3.2362
13:54:57|3.2376
13:54:59|3.2377
13:55:00|3.2368
13:55:01|3.2368
13:55:02|3.2368
13:55:03|3.2365
13:55:04|3.2365
13:55:06|3.2365
13:55:08|3.2375
13:55:09|3.2368
13:55:10|3.2373
13:55:11|3.2374
13:55:12|3.2366
13:55:13|3.237
13:55:14|3.2373
13:55:15|3.2369
13:55:16|3.2366
13:55:17|3.2341
13:55:18|3.2368
13:55:19|3.2368
13:55:20|3.2366
13:55:21|3.2354
13:55:23|3.2349
13:55:25|3.234
13:55:26|3.2354
13:55:27|3.2347
13:55:27|3.2337
13:55:30|3.2317
13:55:31|3.2323
13:55:33|3.2335
13:55:34|3.2321
13:55:35|3.2322
13:55:36|3.2322
13:55:37|3.2314
13:55:39|3.231
13:55:41|3.2303
13:55:43|3.2312
13:55:44|3.2296
13:55:46|3.2292
13:55:47|3.2296
13:55:48|3.2285
13:55:50|3.224
13:55:51|3.2242
13:55:52|3.2274
13:55:52|3.2282
13:55:54|3.2279
13:55:55|3.2299
13:55:56|3.2311
13:55:57|3.2311
13:55:58|3.2326
13:55:59|3.2327
13:56:00|3.2337
13:56:01|3.2364
13:56:02|3.2352
13:56:03|3.233
13:56:04|3.2347
13:56:05|3.2347
13:56:06|3.2335
13:56:08|3.2326
13:56:09|3.2323
13:56:10|3.2339
13:56:11|3.2321
13:56:12|3.2338
13:56:14|3.2317
13:56:15|3.2334
13:56:16|3.2306
13:56:18|3.2303
13:56:18|3.2281
13:56:19|3.2276
13:56:21|3.2275
13:56:21|3.2287
13:56:22|3.2265
13:56:23|3.2272
13:56:24|3.2261
13:56:25|3.2261
13:56:26|3.2261
13:56:27|3.2261
13:56:28|3.2258
13:56:30|3.2261
13:56:32|3.2261
13:56:32|3.2283
13:56:33|3.2288
13:56:34|3.228
13:56:36|3.2267
13:56:36|3.2268
13:56:38|3.2294
13:56:39|3.2288
13:56:40|3.2284
13:56:41|3.2285
13:56:42|3.2287
13:56:43|3.2299
13:56:44|3.2288
13:56:45|3.2299
13:56:46|3.2299
13:56:47|3.228
13:56:49|3.2295
13:56:50|3.2282
13:56:51|3.2293
13:56:52|3.228
13:56:53|3.23
13:56:54|3.2312
13:56:55|3.2312
13:56:56|3.2312
13:56:57|3.2312
13:56:58|3.2301
13:56:59|3.2316
13:57:00|3.2295
13:57:01|3.231
13:57:02|3.231
13:57:04|3.23
13:57:05|3.23
13:57:06|3.23
13:57:07|3.23
13:57:09|3.23
13:57:09|3.2299
13:57:10|3.2298
13:57:12|3.2311
13:57:13|3.23
13:57:13|3.2311
13:57:15|3.23
13:57:15|3.2311
13:57:16|3.2302
13:57:17|3.2311
13:57:19|3.2302
13:57:20|3.2294
13:57:21|3.2294
13:57:22|3.2295
13:57:23|3.2287
13:57:23|3.2287
13:57:25|3.2269
13:57:25|3.2287
13:57:28|3.2285
13:57:29|3.2273
13:57:29|3.2275
13:57:31|3.2288
13:57:32|3.2294
13:57:34|3.2295
13:57:36|3.2302
13:57:37|3.2302
13:57:38|3.2277
13:57:40|3.2276
13:57:41|3.2266
13:57:43|3.2275
13:57:44|3.2271
13:57:45|3.2283
13:57:46|3.2289
13:57:47|3.228
13:57:49|3.228
13:57:49|3.228
13:57:51|3.2279
13:57:53|3.2293
13:57:54|3.2293
13:57:55|3.228
13:57:56|3.2301
13:57:56|3.2286
13:57:58|3.2299
13:58:00|3.2288
13:58:00|3.2274
13:58:01|3.2277
13:58:02|3.2277
13:58:04|3.2306
13:58:05|3.2303
13:58:06|3.2292
13:58:07|3.2307
13:58:08|3.2311
13:58:09|3.2304
13:58:10|3.2303
13:58:11|3.231
13:58:12|3.231
13:58:13|3.2295
13:58:14|3.2311
13:58:15|3.2301
13:58:16|3.231
13:58:17|3.2304
13:58:18|3.2307
13:58:19|3.231
13:58:21|3.2323
13:58:21|3.2323
13:58:23|3.2337
13:58:24|3.2329
13:58:25|3.2348
13:58:26|3.2316
13:58:27|3.2313
13:58:27|3.2345
13:58:29|3.2338
13:58:30|3.2353
13:58:30|3.2344
13:58:31|3.236
13:58:33|3.2361
13:58:35|3.2379
13:58:37|3.2382
13:58:38|3.2362
13:58:39|3.2375
13:58:41|3.2375
13:58:42|3.2375
13:58:43|3.2378
13:58:44|3.2378
13:58:45|3.2377
13:58:46|3.2375
13:58:48|3.2386
13:58:49|3.2378
13:58:50|3.2389
13:58:51|3.2373
13:58:52|3.2387
13:58:53|3.2385
13:58:54|3.2386
13:58:55|3.235
13:58:56|3.2362
13:58:57|3.2362
13:58:58|3.2362
13:58:59|3.235
13:59:01|3.2364
13:59:02|3.2364
13:59:02|3.235
13:59:05|3.2371
13:59:05|3.2374
13:59:06|3.2374
13:59:07|3.2368
13:59:09|3.237
13:59:10|3.2342
13:59:11|3.235
13:59:12|3.235
13:59:12|3.2342
13:59:13|3.2349
13:59:14|3.2345
13:59:16|3.2345
13:59:17|3.2302
13:59:18|3.2297
13:59:19|3.2297
13:59:20|3.2296
13:59:20|3.2307
13:59:22|3.2307
13:59:23|3.2307
13:59:24|3.2305
13:59:24|3.23
13:59:26|3.2318
13:59:27|3.2322
13:59:27|3.2303
13:59:29|3.2318
13:59:30|3.2318
13:59:31|3.2318
13:59:32|3.2318
13:59:33|3.2318
13:59:35|3.2318
13:59:36|3.2318
13:59:36|3.2326
13:59:38|3.231
13:59:39|3.2309
13:59:41|3.2307
13:59:43|3.23
13:59:44|3.23
13:59:45|3.2285
13:59:46|3.23
13:59:47|3.2306
13:59:48|3.2307
13:59:50|3.2299
13:59:51|3.2289
13:59:52|3.2296
13:59:53|3.23
13:59:54|3.2296
13:59:55|3.2294
13:59:56|3.2301
13:59:57|3.2317
13:59:58|3.2303
13:59:59|3.2303
14:00:00|3.2317
14:00:01|3.2316
14:00:02|3.2332
14:00:04|3.233
14:00:04|3.231
14:00:06|3.2318
14:00:07|3.2317
14:00:09|3.2337
14:00:09|3.2342
14:00:11|3.2353
14:00:13|3.2374
14:00:13|3.236
14:00:14|3.2375
14:00:15|3.239
14:00:16|3.2393
14:00:17|3.2392
14:00:19|3.2349
14:00:21|3.2368
14:00:21|3.2389
14:00:23|3.2398
14:00:25|3.2383
14:00:26|3.238
14:00:27|3.238
14:00:28|3.2379
14:00:29|3.2376
14:00:30|3.2376
14:00:31|3.2368
14:00:32|3.2399
14:00:33|3.241
14:00:34|3.2435
14:00:35|3.245
14:00:36|3.2422
14:00:38|3.2426
14:00:40|3.2427
14:00:40|3.2426
14:00:42|3.2426
14:00:42|3.2426
14:00:43|3.2434
14:00:45|3.2433
14:00:45|3.2436
14:00:46|3.2437
14:00:48|3.2434
14:00:48|3.245
14:00:49|3.245
14:00:51|3.2456
14:00:51|3.2456
14:00:52|3.2464
14:00:53|3.2457
14:00:55|3.2463
14:00:55|3.2456
14:00:56|3.2465
14:00:57|3.2451
14:00:58|3.2465
14:01:00|3.2457
14:01:00|3.245
14:01:01|3.2435
14:01:02|3.2427
14:01:03|3.2431
14:01:04|3.2431
14:01:05|3.243
14:01:06|3.2427
14:01:08|3.2444
14:01:09|3.2419
14:01:09|3.2419
14:01:11|3.2435
14:01:11|3.2431
14:01:13|3.2437
14:01:14|3.2421
14:01:14|3.2432
14:01:15|3.2432
14:01:17|3.2431
14:01:19|3.2422
14:01:19|3.2415
14:01:20|3.2439
14:01:21|3.2422
14:01:22|3.2422
14:01:23|3.2436
14:01:24|3.2422
14:01:26|3.243
14:01:27|3.2427
14:01:27|3.2439
14:01:29|3.2425
14:01:30|3.2428
14:01:30|3.2422
14:01:31|3.2422
14:01:32|3.2422
14:01:33|3.2422
14:01:35|3.2422
14:01:36|3.2436
14:01:38|3.2437
14:01:40|3.2437
14:01:42|3.2423
14:01:43|3.2423
14:01:45|3.2428
14:01:46|3.2439
14:01:48|3.2443
14:01:50|3.2429
14:01:52|3.2444
14:01:53|3.2431
14:01:54|3.2434
14:01:54|3.2434
14:01:55|3.2444
14:01:56|3.2431
14:01:58|3.2444
14:01:59|3.2444
14:02:00|3.2444
14:02:01|3.2444
14:02:02|3.2444
14:02:03|3.2432
14:02:04|3.244
14:02:06|3.2424
14:02:06|3.244
14:02:07|3.2432
14:02:09|3.2418
14:02:11|3.2381
14:02:12|3.2388
14:02:13|3.2393
14:02:14|3.2377
14:02:15|3.2393
14:02:16|3.2379
14:02:17|3.2371
14:02:18|3.2385
14:02:19|3.2387
14:02:20|3.237
14:02:22|3.2363
14:02:23|3.2371
14:02:24|3.2369
14:02:25|3.2351
14:02:26|3.2371
14:02:27|3.2378
14:02:28|3.2371
14:02:29|3.2368
14:02:29|3.24
14:02:31|3.2385
14:02:32|3.2401
14:02:33|3.2383
14:02:34|3.2377
14:02:36|3.2398
14:02:38|3.2395
14:02:40|3.2397
14:02:41|3.238
14:02:42|3.2396
14:02:44|3.238
14:02:44|3.238
14:02:45|3.238
14:02:46|3.238
14:02:48|3.2376
14:02:48|3.2393
14:02:49|3.2392
14:02:50|3.2374
14:02:52|3.2377
14:02:53|3.2374
14:02:53|3.2374
14:02:55|3.2373
14:02:55|3.238
14:02:56|3.2392
14:02:59|3.24
14:03:00|3.2394
14:03:01|3.2394
14:03:02|3.2394
14:03:03|3.242
14:03:04|3.242
14:03:06|3.2444
14:03:07|3.2433
14:03:08|3.2426
14:03:09|3.2445
14:03:11|3.2445
14:03:11|3.2434
14:03:12|3.2434
14:03:13|3.243
14:03:14|3.2425
14:03:15|3.2433
14:03:17|3.2448
14:03:17|3.2444
14:03:18|3.2435
14:03:19|3.2435
14:03:20|3.2438
14:03:22|3.2439
14:03:24|3.2463
14:03:25|3.2466
14:03:26|3.2466
14:03:27|3.2457
14:03:28|3.2457
14:03:29|3.2472
14:03:30|3.2472
14:03:31|3.2472
14:03:32|3.2497
14:03:33|3.25
14:03:34|3.2477
14:03:35|3.2479
14:03:37|3.2492
14:03:38|3.2491
14:03:40|3.2472
14:03:41|3.2448
14:03:42|3.2465
14:03:44|3.2444
14:03:46|3.2498
14:03:47|3.2485
14:03:48|3.2514
14:03:48|3.2517
14:03:50|3.2518
14:03:51|3.2507
14:03:52|3.2507
14:03:53|3.2507
14:03:54|3.2518
14:03:55|3.25
14:03:56|3.2502
14:03:57|3.2497
14:03:58|3.2498
14:03:59|3.2526
14:04:00|3.2526
14:04:01|3.2517
14:04:02|3.252
14:04:04|3.2526
14:04:05|3.2514
14:04:06|3.2513
14:04:07|3.2513
14:04:08|3.2528
14:04:09|3.2512
14:04:10|3.2512
14:04:11|3.2517
14:04:12|3.2512
14:04:13|3.2524
14:04:15|3.253
14:04:16|3.2521
14:04:17|3.2513
14:04:18|3.2513
14:04:19|3.2513
14:04:21|3.2519
14:04:22|3.2521
14:04:23|3.2539
14:04:24|3.2538
14:04:25|3.2501
14:04:26|3.2532
14:04:27|3.2524
14:04:28|3.2538
14:04:29|3.2512
14:04:30|3.2483
14:04:31|3.2492
14:04:32|3.2487
14:04:33|3.2471
14:04:34|3.2471
14:04:36|3.2458
14:04:36|3.2471
14:04:37|3.2495
14:04:39|3.2497
14:04:40|3.2508
14:04:41|3.2492
14:04:42|3.2455
14:04:43|3.2477
14:04:45|3.2477
14:04:46|3.2477
14:04:48|3.2467
14:04:49|3.2436
14:04:50|3.2436
14:04:50|3.2446
14:04:51|3.2447
14:04:53|3.2461
14:04:54|3.2453
14:04:54|3.2443
14:04:56|3.2453
14:04:57|3.2439
14:04:58|3.2458
14:04:59|3.2444
14:05:00|3.2444
14:05:01|3.2467
14:05:02|3.2472
14:05:03|3.2476
14:05:04|3.2477
14:05:05|3.2477
14:05:06|3.2476
14:05:07|3.2476
14:05:08|3.246
14:05:10|3.2464
14:05:11|3.247
14:05:13|3.2439
14:05:15|3.2459
14:05:16|3.2459
14:05:17|3.2458
14:05:17|3.2449
14:05:19|3.245
14:05:20|3.2439
14:05:22|3.2476
14:05:23|3.2468
14:05:25|3.2467
14:05:27|3.2451
14:05:27|3.2453
14:05:28|3.243
14:05:29|3.2443
14:05:30|3.2448
14:05:31|3.2428
14:05:32|3.245
14:05:34|3.2432
14:05:35|3.2432
14:05:36|3.2448
14:05:37|3.2401
14:05:38|3.2402
14:05:40|3.2401
14:05:42|3.241
14:05:43|3.2419
14:05:44|3.2422
14:05:45|3.2433
14:05:45|3.2414
14:05:47|3.2414
14:05:48|3.2405
14:05:50|3.2405
14:05:51|3.2405
14:05:51|3.2402
14:05:53|3.2402
14:05:54|3.2402
14:05:55|3.2423
14:05:55|3.2405
14:05:56|3.2401
14:05:57|3.2401
14:05:59|3.242
14:06:00|3.2392
14:06:00|3.2392
14:06:02|3.2388
14:06:03|3.2386
14:06:04|3.2363
14:06:04|3.2368
14:06:07|3.2363
14:06:07|3.2342
14:06:08|3.2329
14:06:10|3.2346
14:06:11|3.2357
14:06:11|3.2325
14:06:13|3.2343
14:06:14|3.2329
14:06:15|3.2345
14:06:16|3.2345
14:06:18|3.2345
14:06:18|3.2325
14:06:21|3.2325
14:06:23|3.2328
14:06:23|3.233
14:06:25|3.2326
14:06:27|3.2328
14:06:28|3.2328
14:06:29|3.2326
14:06:30|3.2331
14:06:31|3.2326
14:06:32|3.2342
14:06:33|3.2342
14:06:34|3.2342
14:06:35|3.2326
14:06:36|3.2326
14:06:37|3.2351
14:06:38|3.2338
14:06:39|3.2338
14:06:41|3.235
14:06:42|3.235
14:06:43|3.235
14:06:45|3.2351
14:06:47|3.2353
14:06:49|3.2361
14:06:50|3.2361
14:06:52|3.2361
14:06:52|3.2364
14:06:53|3.2355
14:06:54|3.2355
14:06:56|3.2355
14:06:57|3.2382
14:06:58|3.2398
14:06:58|3.2399
14:06:59|3.2389
14:07:01|3.239
14:07:02|3.2365
14:07:02|3.2397
14:07:04|3.2399
14:07:04|3.2398
14:07:07|3.2382
14:07:07|3.2382
14:07:08|3.2395
14:07:10|3.2395
14:07:12|3.2359
14:07:13|3.2369
14:07:14|3.2368
14:07:15|3.2369
14:07:17|3.2381
14:07:18|3.2368
14:07:19|3.2369
14:07:20|3.2368
14:07:21|3.2353
14:07:22|3.2358
14:07:23|3.2356
14:07:24|3.2357
14:07:25|3.2355
14:07:27|3.2356
14:07:28|3.2369
14:07:28|3.2335
14:07:30|3.2345
14:07:30|3.2345
14:07:32|3.2331
14:07:34|3.2336
14:07:34|3.2318
14:07:35|3.2319
14:07:36|3.2324
14:07:37|3.2327
14:07:38|3.2338
14:07:40|3.2328
14:07:42|3.2352
14:07:43|3.236
14:07:44|3.235
14:07:46|3.2337
14:07:48|3.233
14:07:49|3.2329
14:07:49|3.2328
14:07:51|3.2328
14:07:51|3.2327
14:07:52|3.2328
14:07:54|3.2336
14:07:55|3.2334
14:07:56|3.2317
14:07:57|3.2327
14:07:57|3.2336
14:07:59|3.2356
14:08:00|3.2368
14:08:01|3.2368
14:08:02|3.2356
14:08:02|3.237
14:08:04|3.2362
14:08:05|3.2336
14:08:07|3.2361
14:08:07|3.2342
14:08:09|3.2343
14:08:10|3.2336
14:08:11|3.235
14:08:12|3.2336
14:08:13|3.2336
14:08:14|3.2336
14:08:15|3.2327
14:08:16|3.2327
14:08:17|3.2304
14:08:18|3.2311
14:08:19|3.2317
14:08:21|3.2314
14:08:21|3.2318
14:08:23|3.23
14:08:24|3.23
14:08:25|3.23
14:08:27|3.23
14:08:28|3.23
14:08:29|3.23
14:08:29|3.2291
14:08:31|3.229
14:08:33|3.228
14:08:33|3.2277
14:08:34|3.2279
14:08:35|3.2277
14:08:37|3.2277
14:08:39|3.2284
14:08:39|3.2284
14:08:41|3.2277
14:08:42|3.2251
14:08:43|3.226
14:08:45|3.2269
14:08:46|3.2268
14:08:47|3.225
14:08:49|3.2249
14:08:49|3.224
14:08:51|3.2248
14:08:52|3.2248
14:08:53|3.2247
14:08:54|3.2229
14:08:55|3.2242
14:08:56|3.2227
14:08:57|3.2221
14:08:58|3.2208
14:08:59|3.2211
14:09:00|3.2227
14:09:02|3.2231
14:09:02|3.2221
14:09:04|3.221
14:09:06|3.2213
14:09:08|3.2211
14:09:08|3.2223
14:09:09|3.2236
14:09:10|3.2235
14:09:11|3.2226
14:09:12|3.2247
14:09:13|3.2249
14:09:14|3.2238
14:09:15|3.2236
14:09:16|3.2227
14:09:17|3.2236
14:09:19|3.2228
14:09:20|3.2228
14:09:20|3.2208
14:09:22|3.2216
14:09:23|3.2212
14:09:24|3.2216
14:09:25|3.2212
14:09:26|3.2208
14:09:27|3.2192
14:09:28|3.2211
14:09:29|3.2194
14:09:30|3.2225
14:09:31|3.2211
14:09:32|3.2195
14:09:34|3.2213
14:09:34|3.2213
14:09:35|3.2249
14:09:36|3.2229
14:09:37|3.2227
14:09:38|3.224
14:09:39|3.2241
14:09:40|3.2241
14:09:42|3.2228
14:09:42|3.224
14:09:43|3.2226
14:09:45|3.2218
14:09:46|3.2225
14:09:47|3.2211
14:09:49|3.2211
14:09:51|3.22
14:09:52|3.22
14:09:53|3.2211
14:09:54|3.2225
14:09:55|3.221
14:09:56|3.2208
14:09:57|3.2206
14:09:58|3.2206
14:09:59|3.2207
14:10:00|3.2207
14:10:01|3.2212
14:10:02|3.2213
14:10:04|3.2206
14:10:05|3.2204
14:10:06|3.2202
14:10:07|3.2206
14:10:08|3.2209
14:10:09|3.2198
14:10:11|3.2201
14:10:12|3.2202
14:10:13|3.2186
14:10:15|3.2202
14:10:16|3.2203
14:10:17|3.2216
14:10:18|3.2218
14:10:20|3.2227
14:10:21|3.2219
14:10:23|3.2224
14:10:23|3.2208
14:10:24|3.2227
14:10:25|3.2224
14:10:26|3.2213
14:10:27|3.2215
14:10:29|3.2222
14:10:30|3.2215
14:10:31|3.2228
14:10:32|3.2226
14:10:33|3.2204
14:10:34|3.2219
14:10:35|3.2223
14:10:36|3.222
14:10:37|3.222
14:10:38|3.2225
14:10:39|3.2245
14:10:40|3.2249
14:10:41|3.2232
14:10:42|3.2232
14:10:43|3.2247
14:10:44|3.2247
14:10:46|3.2238
14:10:48|3.2263
14:10:50|3.2274
14:10:50|3.2296
14:10:53|3.2291
14:10:53|3.2273
14:10:54|3.229
14:10:56|3.2289
14:10:56|3.2286
14:10:58|3.2283
14:10:59|3.2283
14:10:59|3.2283
14:11:00|3.2258
14:11:02|3.2248
14:11:03|3.2255
14:11:05|3.2253
14:11:06|3.2252
14:11:06|3.2247
14:11:08|3.2262
14:11:09|3.2249
14:11:11|3.2248
14:11:13|3.2248
14:11:14|3.2238
14:11:14|3.2239
14:11:16|3.2239
14:11:17|3.224
14:11:19|3.2249
14:11:20|3.2239
14:11:21|3.2248
14:11:22|3.2239
14:11:23|3.2239
14:11:24|3.2239
14:11:25|3.2223
14:11:26|3.222
14:11:27|3.222
14:11:28|3.2236
14:11:29|3.2221
14:11:31|3.223
14:11:31|3.2255
14:11:32|3.2262
14:11:33|3.2262
14:11:35|3.229
14:11:36|3.2282
14:11:37|3.229
14:11:38|3.2321
14:11:39|3.2321
14:11:40|3.2311
14:11:41|3.233
14:11:42|3.2312
14:11:43|3.2327
14:11:44|3.2328
14:11:45|3.2313
14:11:46|3.2325
14:11:47|3.2316
14:11:49|3.2285
14:11:50|3.2298
14:11:51|3.2298
14:11:52|3.2279
14:11:53|3.2313
14:11:54|3.2305
14:11:55|3.2331
14:11:56|3.2304
14:11:57|3.2316
14:11:58|3.2304
14:11:59|3.2317
14:12:01|3.2279
14:12:02|3.2277
14:12:03|3.2279
14:12:04|3.2279
14:12:06|3.2281
14:12:08|3.2269
14:12:08|3.2271
14:12:10|3.2276
14:12:11|3.2283
14:12:13|3.2296
14:12:14|3.2282
14:12:14|3.2292
14:12:15|3.2281
14:12:17|3.2298
14:12:18|3.2296
14:12:19|3.2296
14:12:20|3.2296
14:12:21|3.2284
14:12:23|3.2311
14:12:24|3.2326
14:12:25|3.2315
14:12:26|3.2315
14:12:27|3.2281
14:12:28|3.2283
14:12:29|3.2284
14:12:30|3.2282
14:12:31|3.227
14:12:32|3.2278
14:12:33|3.227
14:12:34|3.227
14:12:35|3.2263
14:12:37|3.2254
14:12:37|3.2254
14:12:38|3.2255
14:12:39|3.2251
14:12:41|3.224
14:12:41|3.2224
14:12:42|3.2227
14:12:43|3.2227
14:12:46|3.2236
14:12:48|3.2221
14:12:49|3.2228
14:12:51|3.2241
14:12:53|3.2241
14:12:53|3.224
14:12:54|3.2241
14:12:55|3.2222
14:12:57|3.221
14:12:58|3.2228
14:12:59|3.2235
14:13:01|3.2238
14:13:01|3.2224
14:13:02|3.2238
14:13:04|3.2218
14:13:05|3.2238
14:13:06|3.2238
14:13:07|3.2238
14:13:08|3.2238
14:13:09|3.2238
14:13:10|3.2239
14:13:12|3.2239
14:13:12|3.224
14:13:13|3.2238
14:13:15|3.2238
14:13:16|3.2238
14:13:17|3.2238
14:13:19|3.224
14:13:20|3.225
14:13:21|3.2239
14:13:22|3.2239
14:13:24|3.2249
14:13:26|3.2249
14:13:28|3.2238
14:13:28|3.2238
14:13:30|3.2238
14:13:31|3.2238
14:13:32|3.2221
14:13:32|3.2221
14:13:33|3.223
14:13:35|3.2229
14:13:36|3.2229
14:13:36|3.2234
14:13:38|3.2239
14:13:38|3.2287
14:13:39|3.2293
14:13:40|3.2283
14:13:41|3.2269
14:13:42|3.2272
14:13:44|3.2275
14:13:44|3.2292
14:13:46|3.2292
14:13:46|3.2283
14:13:48|3.2276
14:13:49|3.2276
14:13:50|3.2276
14:13:51|3.2283
14:13:51|3.2282
14:13:52|3.2282
14:13:55|3.2277
14:13:55|3.2289
14:13:56|3.2266
14:13:57|3.2262
14:13:58|3.2262
14:13:59|3.2262
14:14:01|3.2247
14:14:03|3.2262
14:14:04|3.2267
14:14:05|3.2267
14:14:06|3.2261
14:14:08|3.2264
14:14:09|3.2248
14:14:10|3.2262
14:14:11|3.2274
14:14:12|3.227
14:14:14|3.2241
14:14:15|3.2266
14:14:16|3.2249
14:14:17|3.2221
14:14:19|3.2241
14:14:21|3.223
14:14:21|3.2241
14:14:22|3.2241
14:14:24|3.2231
14:14:24|3.224
14:14:26|3.224
14:14:27|3.2231
14:14:27|3.2219
14:14:28|3.2238
14:14:29|3.2228
14:14:31|3.2228
14:14:31|3.2226
14:14:33|3.2219
14:14:34|3.22
14:14:35|3.22
14:14:36|3.2202
14:14:37|3.2226
14:14:38|3.222
14:14:39|3.2241
14:14:39|3.2224
14:14:41|3.2224
14:14:42|3.2206
14:14:43|3.2206
14:14:44|3.2206
14:14:45|3.2215
14:14:46|3.2202
14:14:47|3.22
14:14:49|3.22
14:14:49|3.2201
14:14:52|3.22
14:14:52|3.2212
14:14:53|3.2223
14:14:54|3.2203
14:14:55|3.2203
14:14:56|3.2203
14:14:58|3.2203
14:15:00|3.2211
14:15:01|3.2178
14:15:03|3.2178
14:15:03|3.2183
14:15:04|3.2183
14:15:05|3.2183
14:15:06|3.2182
14:15:07|3.2181
14:15:08|3.2181
14:15:09|3.2182
14:15:10|3.2183
14:15:11|3.2178
14:15:13|3.2192
14:15:13|3.2192
14:15:16|3.2182
14:15:16|3.2195
14:15:18|3.2185
14:15:18|3.219
14:15:20|3.219
14:15:21|3.2183
14:15:22|3.2198
14:15:23|3.22
14:15:23|3.22
14:15:26|3.2193
14:15:26|3.2199
14:15:28|3.2164
14:15:28|3.2168
14:15:29|3.2163
14:15:31|3.2154
14:15:31|3.2163
14:15:32|3.2159
14:15:34|3.2159
14:15:34|3.2182
14:15:35|3.2184
14:15:36|3.2193
14:15:38|3.22
14:15:39|3.22
14:15:40|3.2188
14:15:40|3.2184
14:15:41|3.2182
14:15:42|3.2154
14:15:43|3.2154
14:15:44|3.2171
14:15:46|3.2163
14:15:47|3.2167
14:15:47|3.2156
14:15:48|3.216
14:15:51|3.2154
14:15:51|3.2167
14:15:52|3.216
14:15:54|3.2159
14:15:56|3.2159
14:15:56|3.2168
14:15:59|3.2157
14:15:59|3.2156
14:16:00|3.2167
14:16:01|3.2168
14:16:02|3.2168
14:16:05|3.2154
14:16:05|3.2156
14:16:06|3.2156
14:16:08|3.2157
14:16:09|3.2167
14:16:10|3.2159
14:16:11|3.2159
14:16:13|3.2152
14:16:15|3.2139
14:16:16|3.2169
14:16:16|3.2168
14:16:17|3.2152
14:16:19|3.2162
14:16:20|3.2162
14:16:21|3.2151
14:16:22|3.215
14:16:23|3.2162
14:16:24|3.2159
14:16:25|3.2161
14:16:27|3.2153
14:16:27|3.2152
14:16:28|3.2145
14:16:29|3.2144
14:16:31|3.2144
14:16:31|3.2133
14:16:32|3.2156
14:16:34|3.2155
14:16:34|3.2156
14:16:36|3.2158
14:16:39|3.2143
14:16:39|3.2124
14:16:41|3.2134
14:16:41|3.2133
14:16:42|3.2115
14:16:43|3.2138
14:16:45|3.2108
14:16:45|3.2111
14:16:48|3.2106
14:16:48|3.2098
14:16:50|3.2105
14:16:52|3.2097
14:16:53|3.21
14:16:54|3.2082
14:16:55|3.2087
14:16:57|3.2096
14:16:59|3.2084
14:17:00|3.209
14:17:02|3.2097
14:17:04|3.2097
14:17:04|3.2088
14:17:05|3.2095
14:17:06|3.2087
14:17:07|3.2091
14:17:08|3.2073
14:17:10|3.2092
14:17:10|3.2127
14:17:11|3.2134
14:17:13|3.213
14:17:14|3.213
14:17:15|3.213
14:17:16|3.21
14:17:17|3.2095
14:17:18|3.21
14:17:19|3.21
14:17:20|3.21
14:17:22|3.2092
14:17:23|3.2099
14:17:24|3.21
14:17:25|3.2092
14:17:26|3.2092
14:17:27|3.2093
14:17:28|3.2093
14:17:29|3.2083
14:17:30|3.2086
14:17:31|3.2092
14:17:32|3.2099
14:17:33|3.2083
14:17:35|3.2083
14:17:37|3.2075
14:17:38|3.2069
14:17:39|3.2058
14:17:40|3.205
14:17:41|3.2047
14:17:42|3.2059
14:17:43|3.2053
14:17:44|3.205
14:17:45|3.2048
14:17:46|3.2028
14:17:47|3.2032
14:17:48|3.2034
14:17:49|3.2047
14:17:50|3.2041
14:17:51|3.205
14:17:53|3.2079
14:17:53|3.2085
14:17:56|3.2101
14:17:57|3.2132
14:17:58|3.2146
14:17:59|3.2151
14:17:59|3.2151
14:18:01|3.2143
14:18:01|3.2129
14:18:03|3.2125
14:18:04|3.2117
14:18:06|3.2127
14:18:07|3.2136
14:18:08|3.2138
14:18:09|3.215
14:18:10|3.2167
14:18:11|3.2157
14:18:12|3.2168
14:18:13|3.2145
14:18:14|3.2138
14:18:15|3.2146
14:18:16|3.2132
14:18:17|3.2149
14:18:19|3.2146
14:18:20|3.2146
14:18:21|3.2138
14:18:22|3.2139
14:18:23|3.2139
14:18:25|3.2137
14:18:26|3.2144
14:18:27|3.2128
14:18:28|3.2133
14:18:29|3.2135
14:18:30|3.2137
14:18:31|3.2143
14:18:33|3.2146
14:18:34|3.2145
14:18:34|3.2146
14:18:35|3.2139
14:18:36|3.2145
14:18:37|3.2145
14:18:39|3.2145
14:18:40|3.2145
14:18:40|3.2144
14:18:42|3.2145
14:18:43|3.2174
14:18:43|3.2185
14:18:44|3.22
14:18:46|3.221
14:18:47|3.2208
14:18:48|3.2201
14:18:49|3.2202
14:18:50|3.2201
14:18:51|3.2203
14:18:52|3.2194
14:18:54|3.2184
14:18:56|3.2184
14:18:56|3.217
14:18:58|3.2189
14:18:58|3.2179
14:18:59|3.2165
14:19:01|3.218
14:19:02|3.2163
14:19:03|3.2194
14:19:05|3.2192
14:19:05|3.2174
14:19:06|3.2191
14:19:08|3.2189
14:19:10|3.217
14:19:11|3.2194
14:19:12|3.2197
14:19:13|3.2227
14:19:14|3.2228
14:19:15|3.2208
14:19:16|3.2226
14:19:17|3.2224
14:19:18|3.2219
14:19:19|3.222
14:19:20|3.222
14:19:21|3.2228
14:19:22|3.2225
14:19:23|3.222
14:19:25|3.2218
14:19:26|3.2216
14:19:28|3.2205
14:19:29|3.2205
14:19:30|3.2202
14:19:31|3.2211
14:19:32|3.2202
14:19:33|3.2215
14:19:34|3.22
14:19:35|3.2201
14:19:36|3.2205
14:19:37|3.2202
14:19:38|3.2203
14:19:39|3.2203
14:19:40|3.2204
14:19:41|3.2206
14:19:42|3.2204
14:19:43|3.22
14:19:44|3.2217
14:19:45|3.2217
14:19:46|3.2217
14:19:47|3.2217
14:19:48|3.22
14:19:49|3.2217
14:19:50|3.2217
14:19:51|3.2225
14:19:52|3.2218
14:19:54|3.2191
14:19:55|3.221
14:19:56|3.2211
14:19:57|3.2214
14:19:58|3.2217
14:20:00|3.2189
14:20:01|3.2213
14:20:02|3.219
14:20:03|3.2194
14:20:05|3.2201
14:20:06|3.2209
14:20:07|3.2212
14:20:08|3.2211
14:20:10|3.2217
14:20:11|3.2228
14:20:13|3.225
14:20:14|3.2254
14:20:15|3.2245
14:20:17|3.2267
14:20:17|3.2266
14:20:18|3.2264
14:20:20|3.223
14:20:21|3.2244
14:20:22|3.2244
14:20:22|3.2233
14:20:24|3.2249
14:20:25|3.2249
14:20:26|3.2249
14:20:27|3.2252
14:20:27|3.2251
14:20:28|3.2249
14:20:30|3.2244
14:20:31|3.2247
14:20:32|3.2253
14:20:34|3.2245
14:20:35|3.2233
14:20:36|3.2249
14:20:36|3.2249
14:20:37|3.2249
14:20:38|3.224
14:20:40|3.224
14:20:41|3.2239
14:20:41|3.222
14:20:43|3.2233
14:20:44|3.2226
14:20:45|3.2226
14:20:46|3.2241
14:20:47|3.2241
14:20:48|3.2233
14:20:49|3.2212
14:20:50|3.2207
14:20:51|3.2202
14:20:52|3.2202
14:20:54|3.2221
14:20:54|3.2206
14:20:56|3.2221
14:20:58|3.2228
14:20:59|3.2213
14:21:01|3.2213
14:21:02|3.2224
14:21:02|3.2225
14:21:05|3.2225
14:21:06|3.2225
14:21:07|3.2225
14:21:08|3.2224
14:21:09|3.2223
14:21:11|3.2223
14:21:12|3.2226
14:21:13|3.2231
14:21:15|3.2231
14:21:15|3.2249
14:21:16|3.2249
14:21:17|3.2239
14:21:19|3.2249
14:21:19|3.2236
14:21:21|3.2221
14:21:22|3.2236
14:21:24|3.2217
14:21:26|3.2235
14:21:26|3.2239
14:21:27|3.2234
14:21:28|3.222
14:21:30|3.2216
14:21:30|3.2233
14:21:32|3.2209
14:21:33|3.2215
14:21:35|3.2189
14:21:35|3.2192
14:21:36|3.2175
14:21:38|3.219
14:21:39|3.2156
14:21:40|3.2154
14:21:41|3.2143
14:21:42|3.2154
14:21:43|3.2149
14:21:44|3.2148
14:21:45|3.2146
14:21:46|3.214
14:21:47|3.212
14:21:48|3.2113
14:21:49|3.2103
14:21:50|3.211
14:21:51|3.2102
14:21:52|3.21
14:21:53|3.2116
14:21:55|3.2138
14:21:56|3.2139
14:21:57|3.2123
14:21:58|3.2147
14:21:59|3.2162
14:22:01|3.2167
14:22:02|3.2143
14:22:04|3.2145
14:22:05|3.2138
14:22:06|3.2121
14:22:07|3.2118
14:22:08|3.2105
14:22:09|3.2126
14:22:11|3.2123
14:22:12|3.2121
14:22:14|3.2105
14:22:15|3.2119
14:22:16|3.21
14:22:17|3.2124
14:22:18|3.2104
14:22:19|3.2124
14:22:20|3.2101
14:22:21|3.2101
14:22:22|3.2113
14:22:23|3.2096
14:22:24|3.2092
14:22:25|3.2114
14:22:26|3.2114
14:22:27|3.2114
14:22:29|3.2106
14:22:30|3.2114
14:22:31|3.2104
14:22:33|3.2111
14:22:34|3.2111
14:22:35|3.211
14:22:36|3.2101
14:22:37|3.2112
14:22:38|3.2112
14:22:39|3.2101
14:22:41|3.211
14:22:42|3.21
14:22:43|3.2111
14:22:44|3.2104
14:22:45|3.2127
14:22:46|3.2149
14:22:47|3.2148
14:22:48|3.2148
14:22:50|3.2143
14:22:51|3.2149
14:22:52|3.2126
14:22:53|3.2117
14:22:54|3.2117
14:22:55|3.2134
14:22:57|3.2134
14:22:58|3.2138
14:22:59|3.2134
14:23:00|3.211
14:23:00|3.211
14:23:02|3.2119
14:23:04|3.2119
14:23:05|3.212
14:23:07|3.2133
14:23:07|3.2134
14:23:10|3.2118
14:23:11|3.212
14:23:12|3.212
14:23:13|3.2112
14:23:14|3.211
14:23:15|3.213
14:23:16|3.2112
14:23:17|3.2128
14:23:18|3.2113
14:23:19|3.211
14:23:21|3.211
14:23:21|3.211
14:23:22|3.211
14:23:23|3.212
14:23:24|3.2111
14:23:25|3.2111
14:23:26|3.2127
14:23:27|3.2111
14:23:29|3.2111
14:23:29|3.2111
14:23:30|3.2127
14:23:31|3.2127
14:23:33|3.2134
14:23:34|3.2139
14:23:35|3.2139
14:23:36|3.2139
14:23:37|3.2139
14:23:37|3.2142
14:23:40|3.2131
14:23:41|3.2134
14:23:41|3.2138
14:23:43|3.2127
14:23:43|3.2116
14:23:45|3.2135
14:23:46|3.2139
14:23:47|3.2139
14:23:48|3.2142
14:23:49|3.2133
14:23:49|3.2133
14:23:51|3.2127
14:23:52|3.2127
14:23:54|3.2127
14:23:55|3.2127
14:23:56|3.2127
14:23:57|3.2115
14:23:58|3.2124
14:23:59|3.2124
14:24:00|3.2125
14:24:02|3.2135
14:24:03|3.2143
14:24:04|3.2128
14:24:05|3.2129
14:24:07|3.2132
14:24:08|3.2134
14:24:09|3.2185
14:24:11|3.2168
14:24:12|3.217
14:24:14|3.2171
14:24:15|3.218
14:24:16|3.218
14:24:17|3.2183
14:24:18|3.2167
14:24:19|3.2141
14:24:20|3.2148
14:24:21|3.2148
14:24:22|3.2147
14:24:23|3.2132
14:24:23|3.2127
14:24:25|3.2131
14:24:26|3.2112
14:24:27|3.2113
14:24:28|3.2113
14:24:29|3.2136
14:24:30|3.2136
14:24:31|3.2129
14:24:32|3.2147
14:24:33|3.2128
14:24:34|3.212
14:24:35|3.2154
14:24:36|3.2173
14:24:37|3.2173
14:24:38|3.2163
14:24:39|3.2158
14:24:40|3.2158
14:24:41|3.2163
14:24:43|3.2152
14:24:43|3.2134
14:24:44|3.2148
14:24:46|3.2155
14:24:46|3.2159
14:24:47|3.2167
14:24:48|3.2167
14:24:49|3.2188
14:24:51|3.2183
14:24:51|3.2183
14:24:53|3.2183
14:24:53|3.2184
14:24:54|3.2175
14:24:55|3.2173
14:24:56|3.2172
14:24:57|3.218
14:25:00|3.2178
14:25:00|3.2168
14:25:03|3.2165
14:25:04|3.2158
14:25:05|3.215
14:25:06|3.2128
14:25:08|3.2125
14:25:08|3.2116
14:25:11|3.2125
14:25:11|3.2112
14:25:12|3.2122
14:25:13|3.2121
14:25:15|3.2112
14:25:16|3.2112
14:25:16|3.2097
14:25:18|3.2088
14:25:18|3.2111
14:25:20|3.2103
14:25:20|3.2109
14:25:21|3.2105
14:25:23|3.212
14:25:24|3.2102
14:25:25|3.2112
14:25:26|3.2114
14:25:26|3.212
14:25:27|3.2125
14:25:29|3.2119
14:25:29|3.2118
14:25:31|3.2132
14:25:31|3.2114
14:25:33|3.2105
14:25:34|3.2115
14:25:35|3.2091
14:25:36|3.2113
14:25:37|3.2117
14:25:37|3.212
14:25:39|3.21
14:25:40|3.21
14:25:40|3.2114
14:25:42|3.21
14:25:43|3.2101
14:25:44|3.2063
14:25:45|3.2085
14:25:46|3.2083
14:25:47|3.2083
14:25:48|3.2094
14:25:49|3.2093
14:25:50|3.2083
14:25:51|3.2093
14:25:52|3.2094
14:25:53|3.2093
14:25:54|3.2083
14:25:55|3.2071
14:25:56|3.2082
14:25:57|3.2092
14:25:58|3.2093
14:26:00|3.2093
14:26:01|3.2079
14:26:02|3.2091
14:26:02|3.2091
14:26:04|3.2092
14:26:04|3.2091
14:26:05|3.2081
14:26:06|3.208
14:26:09|3.2072
14:26:10|3.2052
14:26:11|3.2064
14:26:13|3.2065
14:26:13|3.2064
14:26:15|3.2064
14:26:17|3.206
14:26:18|3.2064
14:26:18|3.2064
14:26:20|3.2056
14:26:21|3.2057
14:26:21|3.2057
14:26:23|3.206
14:26:23|3.206
14:26:25|3.206
14:26:25|3.2051
14:26:27|3.2048
14:26:28|3.2036
14:26:29|3.2032
14:26:30|3.2029
14:26:31|3.2032
14:26:32|3.2074
14:26:33|3.2084
14:26:34|3.2074
14:26:35|3.2059
14:26:37|3.2059
14:26:38|3.2073
14:26:38|3.2062
14:26:39|3.2063
14:26:41|3.2064
14:26:41|3.2085
14:26:42|3.21
14:26:43|3.2089
14:26:44|3.2105
14:26:45|3.2112
14:26:46|3.2115
14:26:47|3.2139
14:26:49|3.2157
14:26:50|3.2142
14:26:50|3.2129
14:26:52|3.2131
14:26:53|3.2133
14:26:53|3.2152
14:26:55|3.2159
14:26:55|3.2159
14:26:58|3.2153
14:26:59|3.2161
14:27:01|3.2173
14:27:01|3.2155
14:27:04|3.216
14:27:05|3.2208
14:27:06|3.221
14:27:07|3.22
14:27:09|3.2199
14:27:10|3.2184
14:27:11|3.2179
14:27:12|3.2198
14:27:13|3.2198
14:27:14|3.2218
14:27:15|3.2224
14:27:16|3.221
14:27:17|3.2233
14:27:18|3.2203
14:27:19|3.2244
14:27:21|3.2214
14:27:22|3.2209
14:27:23|3.2233
14:27:24|3.2207
14:27:25|3.2204
14:27:26|3.221
14:27:27|3.221
14:27:28|3.2232
14:27:29|3.2226
14:27:30|3.2205
14:27:31|3.2226
14:27:32|3.2221
14:27:33|3.2201
14:27:34|3.2228
14:27:36|3.2224
14:27:37|3.2233
14:27:38|3.2233
14:27:39|3.2246
14:27:40|3.225
14:27:41|3.2268
14:27:42|3.2272
14:27:43|3.2265
14:27:44|3.2265
14:27:45|3.2257
14:27:46|3.2239
14:27:47|3.224
14:27:48|3.2242
14:27:50|3.225
14:27:51|3.2288
14:27:52|3.2261
14:27:53|3.2301
14:27:54|3.2272
14:27:55|3.2272
14:27:56|3.2284
14:27:57|3.2248
14:27:58|3.2282
14:27:59|3.227
14:28:00|3.2273
14:28:02|3.227
14:28:04|3.2276
14:28:06|3.2256
14:28:06|3.2283
14:28:08|3.2298
14:28:09|3.2309
14:28:11|3.2285
14:28:12|3.2305
14:28:13|3.2353
14:28:15|3.2344
14:28:15|3.2325
14:28:17|3.2322
14:28:18|3.234
14:28:19|3.2349
14:28:20|3.2353
14:28:21|3.236
14:28:22|3.2342
14:28:23|3.2309
14:28:24|3.2307
14:28:25|3.2307
14:28:26|3.231
14:28:27|3.2316
14:28:28|3.2342
14:28:29|3.2331
14:28:30|3.2333
14:28:31|3.2336
14:28:32|3.2332
14:28:33|3.2333
14:28:34|3.2325
14:28:35|3.231
14:28:36|3.2288
14:28:37|3.2286
14:28:38|3.228
14:28:39|3.2279
14:28:40|3.2299
14:28:41|3.2285
14:28:42|3.2285
14:28:43|3.2256
14:28:44|3.2262
14:28:45|3.2256
14:28:46|3.2266
14:28:47|3.2265
14:28:48|3.2265
14:28:49|3.2293
14:28:50|3.2326
14:28:51|3.2333
14:28:52|3.2343
14:28:53|3.2347
14:28:54|3.2378
14:28:55|3.2342
14:28:56|3.229
14:28:57|3.2312
14:28:58|3.2297
14:28:59|3.2297
14:29:00|3.2291
14:29:01|3.2303
14:29:03|3.2277
14:29:04|3.2265
14:29:05|3.2303
14:29:06|3.2312
14:29:07|3.2312
14:29:08|3.2309
14:29:09|3.2319
14:29:10|3.2304
14:29:11|3.2329
14:29:12|3.2306
14:29:13|3.2306
14:29:14|3.2325
14:29:15|3.2326
14:29:17|3.2326
14:29:17|3.2326
14:29:19|3.2322
14:29:20|3.2287
14:29:21|3.2297
14:29:22|3.2306
14:29:23|3.2306
14:29:25|3.2313
14:29:26|3.2307
14:29:27|3.2333
14:29:28|3.2316
14:29:29|3.2312
14:29:30|3.2315
14:29:32|3.2333
14:29:32|3.2312
14:29:34|3.2285
14:29:34|3.2302
14:29:36|3.2289
14:29:37|3.2285
14:29:38|3.2313
14:29:39|3.2292
14:29:39|3.2256
14:29:40|3.225
14:29:42|3.225
14:29:43|3.2256
14:29:44|3.2274
14:29:46|3.23
14:29:48|3.2288
14:29:48|3.2301
14:29:49|3.2289
14:29:50|3.2293
14:29:52|3.2309
14:29:53|3.2311
14:29:53|3.2331
14:29:54|3.2346
14:29:56|3.2327
14:29:56|3.2341
14:29:58|3.233
14:29:58|3.2369
14:30:00|3.2368
14:30:00|3.2355
14:30:02|3.2356
14:30:04|3.235
14:30:06|3.2319
14:30:07|3.2335
14:30:09|3.2306
14:30:11|3.2306
14:30:12|3.23
14:30:13|3.2292
14:30:14|3.2292
14:30:15|3.23
14:30:16|3.2282
14:30:17|3.2297
14:30:18|3.2282
14:30:20|3.2269
14:30:20|3.2258
14:30:23|3.226
14:30:23|3.227
14:30:24|3.2278
14:30:25|3.2243
14:30:26|3.2247
14:30:28|3.224
14:30:28|3.2259
14:30:29|3.226
14:30:30|3.2253
14:30:31|3.2251
14:30:32|3.2247
14:30:34|3.2247
14:30:35|3.2256
14:30:35|3.2257
14:30:36|3.2282
14:30:38|3.2282
14:30:38|3.2264
14:30:39|3.2277
14:30:41|3.226
14:30:41|3.2263
14:30:43|3.2263
14:30:43|3.2277
14:30:44|3.2277
14:30:45|3.2282
14:30:46|3.2282
14:30:47|3.2298
14:30:48|3.2287
14:30:50|3.2293
14:30:50|3.2293
14:30:51|3.2298
14:30:53|3.2305
14:30:53|3.2305
14:30:54|3.2287
14:30:55|3.2287
14:30:56|3.2284
14:30:58|3.2285
14:30:58|3.2282
14:31:00|3.2271
14:31:00|3.2271
14:31:01|3.2271
14:31:03|3.2268
14:31:04|3.2256
14:31:05|3.227
14:31:06|3.2256
14:31:08|3.228
14:31:10|3.2272
14:31:11|3.2277
14:31:13|3.2278
14:31:14|3.2276
14:31:14|3.2259
14:31:15|3.2285
14:31:17|3.2292
14:31:19|3.227
14:31:20|3.2335
14:31:21|3.2319
14:31:23|3.2321
14:31:24|3.2317
14:31:24|3.2316
14:31:26|3.2327
14:31:27|3.2327
14:31:28|3.2342
14:31:29|3.2337
14:31:30|3.2315
14:31:31|3.2305
14:31:33|3.23
14:31:34|3.2301
14:31:34|3.2301
14:31:37|3.2325
14:31:38|3.2307
14:31:39|3.2307
14:31:40|3.2308
14:31:41|3.2301
14:31:43|3.23
14:31:43|3.2301
14:31:44|3.2308
14:31:45|3.2327
14:31:48|3.2326
14:31:48|3.2346
14:31:50|3.2346
14:31:51|3.232
14:31:52|3.2319
14:31:53|3.2304
14:31:54|3.2304
14:31:55|3.2308
14:31:56|3.2315
14:31:57|3.2311
14:31:58|3.2321
14:31:59|3.2313
14:32:00|3.2313
14:32:01|3.2315
14:32:02|3.2314
14:32:03|3.2315
14:32:05|3.2314
14:32:07|3.2315
14:32:08|3.2315
14:32:09|3.23
14:32:11|3.23
14:32:11|3.23
14:32:13|3.23
14:32:15|3.23
14:32:16|3.23
14:32:16|3.2301
14:32:19|3.23
14:32:19|3.2315
14:32:20|3.2311
14:32:21|3.23
14:32:22|3.23
14:32:23|3.23
14:32:25|3.2301
14:32:26|3.2301
14:32:27|3.23
14:32:27|3.2301
14:32:28|3.23
14:32:30|3.2301
14:32:31|3.23
14:32:33|3.23
14:32:33|3.2301
14:32:34|3.231
14:32:36|3.23
14:32:36|3.23
14:32:37|3.2287
14:32:39|3.228
14:32:39|3.228
14:32:40|3.2273
14:32:42|3.2275
14:32:42|3.2288
14:32:44|3.2299
14:32:44|3.2299
14:32:45|3.2297
14:32:46|3.2265
14:32:47|3.2267
14:32:48|3.2267
14:32:50|3.2261
14:32:51|3.2271
14:32:52|3.2271
14:32:53|3.2253
14:32:54|3.2286
14:32:54|3.2286
14:32:55|3.2264
14:32:56|3.2264
14:32:58|3.2267
14:32:58|3.2266
14:32:59|3.2254
14:33:00|3.2251
14:33:02|3.2247
14:33:03|3.224
14:33:03|3.2239
14:33:05|3.225
14:33:07|3.2245
14:33:08|3.2245
14:33:10|3.2245
14:33:11|3.2259
14:33:12|3.225
14:33:14|3.2265
14:33:15|3.2265
14:33:16|3.224
14:33:17|3.224
14:33:18|3.2243
14:33:19|3.2243
14:33:20|3.2239
14:33:21|3.2226
14:33:23|3.218
14:33:24|3.22
14:33:24|3.2197
14:33:25|3.2217
14:33:27|3.22
14:33:28|3.2189
14:33:28|3.2189
14:33:30|3.2207
14:33:31|3.2191
14:33:32|3.2181
14:33:33|3.2197
14:33:34|3.2173
14:33:35|3.2173
14:33:36|3.2168
14:33:37|3.2193
14:33:38|3.2167
14:33:39|3.2184
14:33:40|3.2178
14:33:42|3.2162
14:33:42|3.2162
14:33:44|3.2178
14:33:45|3.2161
14:33:46|3.2164
14:33:47|3.2155
14:33:48|3.2145
14:33:49|3.2136
14:33:50|3.2136
14:33:51|3.2141
14:33:53|3.2132
14:33:54|3.2144
14:33:55|3.2139
14:33:56|3.2124
14:33:57|3.2136
14:33:58|3.2125
14:33:59|3.2128
14:34:00|3.2121
14:34:01|3.213
14:34:02|3.2121
14:34:03|3.2113
14:34:04|3.2123
14:34:05|3.2113
14:34:06|3.21
14:34:07|3.21
14:34:09|3.21
14:34:11|3.2092
14:34:13|3.2105
14:34:14|3.2109
14:34:16|3.2094
14:34:17|3.21
14:34:17|3.209
14:34:19|3.21
14:34:20|3.21
14:34:21|3.21
14:34:22|3.2101
14:34:24|3.2089
14:34:25|3.21
14:34:26|3.2086
14:34:27|3.206
14:34:28|3.2082
14:34:29|3.2082
14:34:30|3.2067
14:34:32|3.2067
14:34:32|3.2082
14:34:33|3.2062
14:34:35|3.2062
14:34:36|3.2066
14:34:37|3.2053
14:34:38|3.2057
14:34:40|3.2094
14:34:41|3.2144
14:34:41|3.2095
14:34:43|3.2093
14:34:43|3.2082
14:34:45|3.2072
14:34:45|3.2073
14:34:46|3.2081
14:34:47|3.2041
14:34:48|3.2039
14:34:49|3.2036
14:34:50|3.2037
14:34:51|3.205
14:34:53|3.2053
14:34:54|3.2037
14:34:54|3.2038
14:34:55|3.202
14:34:56|3.2035
14:34:57|3.2021
14:34:58|3.2024
14:34:59|3.2051
14:35:01|3.2069
14:35:02|3.2054
14:35:02|3.2039
14:35:04|3.2037
14:35:04|3.2055
14:35:06|3.2037
14:35:07|3.2037
14:35:09|3.2028
14:35:09|3.2028
14:35:12|3.2062
14:35:13|3.2036
14:35:14|3.2038
14:35:16|3.2056
14:35:17|3.2035
14:35:19|3.2043
14:35:20|3.2046
14:35:20|3.2066
14:35:22|3.2053
14:35:23|3.2035
14:35:24|3.2059
14:35:26|3.2035
14:35:27|3.2038
14:35:27|3.2038
14:35:29|3.2053
14:35:30|3.2046
14:35:31|3.2042
14:35:32|3.2071
14:35:33|3.2035
14:35:34|3.2035
14:35:35|3.2053
14:35:36|3.2042
14:35:37|3.2079
14:35:38|3.2075
14:35:39|3.2078
14:35:40|3.2061
14:35:41|3.2051
14:35:42|3.2068
14:35:43|3.2086
14:35:44|3.2091
14:35:45|3.2091
14:35:46|3.209
14:35:47|3.2122
14:35:48|3.2103
14:35:49|3.212
14:35:50|3.212
14:35:51|3.2126
14:35:52|3.2126
14:35:53|3.2118
14:35:54|3.2099
14:35:55|3.2099
14:35:56|3.2114
14:35:57|3.2101
14:35:58|3.21
14:35:59|3.2113
14:36:00|3.2101
14:36:01|3.21
14:36:02|3.21
14:36:03|3.21
14:36:04|3.2114
14:36:05|3.2099
14:36:06|3.2101
14:36:07|3.2101
14:36:08|3.2117
14:36:09|3.2105
14:36:11|3.2128
14:36:12|3.2135
14:36:13|3.2122
14:36:14|3.2115
14:36:15|3.2127
14:36:17|3.2144
14:36:18|3.2133
14:36:19|3.2133
14:36:20|3.2136
14:36:21|3.2128
14:36:22|3.2126
14:36:24|3.2112
14:36:25|3.2123
14:36:26|3.2136
14:36:27|3.2123
14:36:28|3.2136
14:36:29|3.2144
14:36:30|3.2144
14:36:31|3.2144
14:36:32|3.2147
14:36:33|3.2169
14:36:34|3.217
14:36:36|3.217
14:36:37|3.2144
14:36:38|3.2136
14:36:40|3.216
14:36:40|3.216
14:36:42|3.216
14:36:42|3.216
14:36:43|3.2162
14:36:44|3.2156
14:36:45|3.2152
14:36:46|3.2153
14:36:48|3.216
14:36:48|3.2167
14:36:49|3.2153
14:36:50|3.2153
14:36:51|3.2158
14:36:52|3.2152
14:36:53|3.2153
14:36:54|3.215
14:36:56|3.215
14:36:57|3.2145
14:36:58|3.2133
14:37:00|3.2143
14:37:00|3.2116
14:37:01|3.2115
14:37:02|3.2123
14:37:03|3.212
14:37:04|3.2121
14:37:05|3.2121
14:37:06|3.2121
14:37:07|3.2108
14:37:09|3.2121
14:37:11|3.2145
14:37:13|3.215
14:37:14|3.2168
14:37:15|3.2168
14:37:16|3.2167
14:37:18|3.2167
14:37:19|3.2157
14:37:20|3.2175
14:37:21|3.2175
14:37:22|3.2174
14:37:24|3.2176
14:37:25|3.2173
14:37:26|3.2132
14:37:27|3.2148
14:37:28|3.2153
14:37:29|3.2152
14:37:30|3.2149
14:37:31|3.2133
14:37:32|3.2146
14:37:34|3.2133
14:37:35|3.2131
14:37:36|3.2127
14:37:37|3.2099
14:37:38|3.2071
14:37:39|3.2084
14:37:40|3.208
14:37:41|3.208
14:37:42|3.208
14:37:43|3.2081
14:37:44|3.2095
14:37:45|3.2083
14:37:46|3.2082
14:37:47|3.2082
14:37:49|3.2083
14:37:51|3.2081
14:37:51|3.208
14:37:53|3.21
14:37:53|3.21
14:37:54|3.2086
14:37:55|3.2086
14:37:56|3.2097
14:37:57|3.2097
14:37:58|3.2096
14:37:59|3.2099
14:38:00|3.21
14:38:01|3.21
14:38:02|3.2097
14:38:03|3.2097
14:38:04|3.2096
14:38:05|3.2096
14:38:06|3.2095
14:38:07|3.2095
14:38:08|3.2099
14:38:10|3.2099
14:38:10|3.2096
14:38:12|3.2099
14:38:13|3.2098
14:38:14|3.2099
14:38:15|3.2095
14:38:17|3.2093
14:38:18|3.208
14:38:20|3.2096
14:38:21|3.2096
14:38:22|3.208
14:38:23|3.2071
14:38:24|3.2029
14:38:25|3.2034
14:38:26|3.2053
14:38:27|3.2026
14:38:29|3.2045
14:38:30|3.2044
14:38:31|3.2031
14:38:31|3.2032
14:38:32|3.2025
14:38:34|3.204
14:38:35|3.204
14:38:35|3.2042
14:38:37|3.2042
14:38:38|3.2042
14:38:39|3.2031
14:38:41|3.2042
14:38:43|3.2031
14:38:44|3.2048
14:38:45|3.2048
14:38:47|3.2028
14:38:48|3.2007
14:38:48|3.2031
14:38:49|3.2012
14:38:51|3.2027
14:38:52|3.2008
14:38:52|3.2022
14:38:54|3.2015
14:38:54|3.2022
14:38:55|3.2025
14:38:56|3.2029
14:38:57|3.2031
14:38:59|3.2029
14:38:59|3.2024
14:39:01|3.2024
14:39:02|3.2015
14:39:03|3.202
14:39:04|3.2
14:39:05|3.2009
14:39:06|3.2005
14:39:07|3.2005
14:39:08|3.2
14:39:09|3.2002
14:39:10|3.2001
14:39:11|3.1989
14:39:12|3.1989
14:39:13|3.1987
14:39:14|3.1977
14:39:15|3.1957
14:39:16|3.1974
14:39:17|3.1953
14:39:18|3.1959
14:39:19|3.196
14:39:20|3.1966
14:39:21|3.1994
14:39:22|3.1998
14:39:23|3.1969
14:39:24|3.1959
14:39:25|3.195
14:39:26|3.1949
14:39:27|3.1935
14:39:28|3.1936
14:39:29|3.195
14:39:30|3.195
14:39:31|3.193
14:39:32|3.1948
14:39:33|3.193
14:39:34|3.193
14:39:35|3.1944
14:39:36|3.1925
14:39:37|3.194
14:39:38|3.1924
14:39:39|3.1919
14:39:40|3.19
14:39:41|3.1894
14:39:43|3.19
14:39:44|3.1867
14:39:45|3.1863
14:39:47|3.1849
14:39:48|3.1863
14:39:49|3.1862
14:39:50|3.185
14:39:52|3.1822
14:39:52|3.1835
14:39:54|3.1841
14:39:55|3.1845
14:39:56|3.1819
14:39:56|3.1824
14:39:58|3.1824
14:39:58|3.1836
14:40:00|3.1853
14:40:01|3.1859
14:40:02|3.1869
14:40:02|3.1875
14:40:04|3.1854
14:40:05|3.1869
14:40:06|3.1886
14:40:07|3.1896
14:40:08|3.1893
14:40:09|3.1879
14:40:10|3.1876
14:40:11|3.1888
14:40:12|3.1887
14:40:13|3.188
14:40:14|3.188
14:40:16|3.1895
14:40:17|3.1876
14:40:18|3.1887
14:40:18|3.1887
14:40:20|3.1869
14:40:20|3.186
14:40:21|3.1876
14:40:22|3.1854
14:40:24|3.1852
14:40:25|3.1856
14:40:25|3.1856
14:40:27|3.1849
14:40:28|3.1852
14:40:29|3.1834
14:40:30|3.1845
14:40:31|3.1845
14:40:32|3.1831
14:40:33|3.187
14:40:34|3.1859
14:40:35|3.1879
14:40:36|3.1903
14:40:37|3.1948
14:40:38|3.1938
14:40:39|3.1936
14:40:41|3.1923
14:40:43|3.1927
14:40:44|3.1928
14:40:46|3.194
14:40:46|3.1925
14:40:48|3.1934
14:40:48|3.1892
14:40:50|3.1883
14:40:51|3.1894
14:40:52|3.1879
14:40:53|3.1879
14:40:54|3.1889
14:40:55|3.1895
14:40:56|3.1883
14:40:57|3.1896
14:40:58|3.189
14:40:59|3.189
14:41:00|3.1875
14:41:01|3.1896
14:41:02|3.1901
14:41:03|3.1923
14:41:04|3.1929
14:41:06|3.1926
14:41:07|3.1943
14:41:08|3.1939
14:41:08|3.1944
14:41:10|3.195
14:41:10|3.195
14:41:12|3.195
14:41:13|3.1959
14:41:14|3.1983
14:41:14|3.1997
14:41:16|3.1995
14:41:17|3.1984
14:41:18|3.1994
14:41:19|3.2
14:41:19|3.2007
14:41:21|3.1994
14:41:21|3.1984
14:41:23|3.198
14:41:24|3.1973
14:41:25|3.1973
14:41:25|3.1968
14:41:26|3.1981
14:41:27|3.1963
14:41:29|3.1965
14:41:29|3.198
14:41:30|3.1969
14:41:32|3.1972
14:41:33|3.1974
14:41:34|3.1973
14:41:34|3.1963
14:41:35|3.1963
14:41:36|3.1978
14:41:37|3.1978
14:41:38|3.1977
14:41:40|3.196
14:41:40|3.1964
14:41:42|3.1964
14:41:44|3.1976
14:41:45|3.1989
14:41:46|3.2004
14:41:47|3.2023
14:41:49|3.2023
14:41:49|3.2023
14:41:51|3.1996
14:41:51|3.1978
14:41:52|3.1978
14:41:54|3.1996
14:41:55|3.1973
14:41:55|3.1984
14:41:56|3.1985
14:41:57|3.2005
14:41:58|3.1986
14:41:59|3.1999
14:42:00|3.1978
14:42:01|3.1978
14:42:02|3.1978
14:42:03|3.1986
14:42:04|3.1986
14:42:06|3.1999
14:42:06|3.1999
14:42:07|3.2
14:42:08|3.2
14:42:09|3.2004
14:42:11|3.2017
14:42:12|3.2001
14:42:13|3.2002
14:42:14|3.1999
14:42:15|3.1999
14:42:16|3.1999
14:42:17|3.2002
14:42:18|3.2002
14:42:19|3.1987
14:42:20|3.1997
14:42:21|3.1978
14:42:22|3.1944
14:42:23|3.1955
14:42:24|3.1935
14:42:25|3.1956
14:42:26|3.195
14:42:27|3.1974
14:42:28|3.1955
14:42:29|3.1968
14:42:30|3.1968
14:42:31|3.195
14:42:32|3.1935
14:42:33|3.192
14:42:34|3.1945
14:42:35|3.194
14:42:36|3.1937
14:42:37|3.1937
14:42:38|3.1935
14:42:39|3.1926
14:42:40|3.1926
14:42:41|3.1924
14:42:42|3.1904
14:42:43|3.1931
14:42:45|3.1926
14:42:46|3.1926
14:42:47|3.1914
14:42:48|3.1933
14:42:49|3.192
14:42:50|3.19
14:42:51|3.1875
14:42:52|3.1879
14:42:53|3.1869
14:42:54|3.1868
14:42:56|3.1896
14:42:56|3.1882
14:42:58|3.1916
14:42:58|3.1925
14:42:59|3.1936
14:43:01|3.1927
14:43:01|3.1927
14:43:03|3.1927
14:43:04|3.1937
14:43:05|3.1941
14:43:06|3.1924
14:43:07|3.1943
14:43:08|3.1926
14:43:09|3.192
14:43:10|3.193
14:43:12|3.1932
14:43:13|3.1918
14:43:14|3.1941
14:43:16|3.1932
14:43:17|3.1935
14:43:18|3.1948
14:43:20|3.1924
14:43:20|3.1924
14:43:22|3.1944
14:43:22|3.1935
14:43:25|3.1935
14:43:25|3.1945
14:43:26|3.1945
14:43:27|3.1948
14:43:28|3.1965
14:43:29|3.1965
14:43:30|3.1962
14:43:31|3.1947
14:43:33|3.1946
14:43:34|3.1945
14:43:36|3.1957
14:43:36|3.1956
14:43:37|3.1947
14:43:39|3.1939
14:43:41|3.1925
14:43:41|3.1926
14:43:42|3.1939
14:43:43|3.1939
14:43:44|3.1931
14:43:45|3.194
14:43:47|3.1951
14:43:48|3.1935
14:43:49|3.1955
14:43:50|3.1961
14:43:51|3.1979
14:43:52|3.198
14:43:53|3.1979
14:43:54|3.1979
14:43:55|3.1972
14:43:56|3.1973
14:43:57|3.1979
14:43:58|3.1981
14:43:59|3.1968
14:44:00|3.1968
14:44:01|3.1967
14:44:02|3.1965
14:44:03|3.1965
14:44:04|3.1967
14:44:05|3.1973
14:44:07|3.1988
14:44:08|3.1979
14:44:08|3.1979
14:44:10|3.1987
14:44:11|3.1979
14:44:13|3.1979
14:44:15|3.1932
14:44:16|3.1932
14:44:17|3.1942
14:44:18|3.1931
14:44:20|3.1933
14:44:21|3.1939
14:44:22|3.1932
14:44:23|3.1945
14:44:25|3.1939
14:44:26|3.1941
14:44:27|3.1925
14:44:28|3.191
14:44:29|3.1918
14:44:30|3.1931
14:44:32|3.1931
14:44:33|3.1937
14:44:34|3.1927
14:44:36|3.1931
14:44:37|3.1945
14:44:38|3.1945
14:44:40|3.1943
14:44:41|3.1945
14:44:42|3.1931
14:44:43|3.1931
14:44:44|3.1941
14:44:45|3.1945
14:44:46|3.1946
14:44:47|3.1963
14:44:48|3.1963
14:44:49|3.1953
14:44:51|3.1933
14:44:52|3.1932
14:44:52|3.1946
14:44:54|3.1932
14:44:54|3.1941
14:44:55|3.1929
14:44:57|3.1918
14:44:57|3.192
14:44:58|3.1929
14:45:00|3.1918
14:45:00|3.191
14:45:02|3.191
14:45:02|3.191
14:45:05|3.1915
14:45:05|3.1896
14:45:06|3.1879
14:45:08|3.1877
14:45:09|3.189
14:45:09|3.1891
14:45:10|3.1901
14:45:13|3.1929
14:45:14|3.1916
14:45:15|3.1909
14:45:16|3.1909
14:45:18|3.19
14:45:20|3.1927
14:45:21|3.1928
14:45:22|3.1932
14:45:22|3.1928
14:45:24|3.1928
14:45:26|3.191
14:45:27|3.1928
14:45:28|3.1926
14:45:29|3.1927
14:45:31|3.1919
14:45:32|3.1918
14:45:32|3.1927
14:45:35|3.1914
14:45:36|3.1936
14:45:37|3.1934
14:45:37|3.1962
14:45:38|3.1948
14:45:40|3.1956
14:45:40|3.1958
14:45:41|3.1973
14:45:43|3.1973
14:45:44|3.1973
14:45:44|3.1976
14:45:47|3.199
14:45:48|3.1987
14:45:48|3.1999
14:45:49|3.2
14:45:50|3.1993
14:45:52|3.1993
14:45:52|3.2008
14:45:54|3.1996
14:45:54|3.2007
14:45:56|3.1997
14:45:57|3.1978
14:45:59|3.2002
14:45:59|3.1974
14:46:12|3.197
14:46:19|3.1972
14:46:20|3.1978
14:46:21|3.1978
14:46:21|3.1982
14:46:22|3.1984
14:46:24|3.2007
14:46:25|3.201
14:46:26|3.2016
14:46:27|3.1988
14:46:28|3.1974
14:46:29|3.1983
14:46:30|3.1983
14:46:31|3.1973
14:46:32|3.1952
14:46:33|3.1947
14:46:34|3.1952
14:46:35|3.1956
14:46:36|3.1938
14:46:37|3.1956
14:46:38|3.1923
14:46:40|3.1926
14:46:41|3.1905
14:46:42|3.1919
14:46:43|3.1878
14:46:44|3.1883
14:46:45|3.1898
14:46:46|3.189
14:46:47|3.1892
14:46:48|3.1892
14:46:50|3.1872
14:46:50|3.1882
14:46:52|3.1882
14:46:52|3.1879
14:46:53|3.1875
14:46:55|3.1874
14:46:57|3.1859
14:46:57|3.1857
14:46:58|3.1851
14:46:59|3.1839
14:47:00|3.1853
14:47:01|3.1847
14:47:02|3.1852
14:47:04|3.1877
14:47:04|3.1843
14:47:06|3.1843
14:47:06|3.1852
14:47:07|3.1852
14:47:08|3.1831
14:47:10|3.1852
14:47:11|3.1841
14:47:11|3.1841
14:47:13|3.1841
14:47:13|3.1825
14:47:15|3.1847
14:47:17|3.1841
14:47:18|3.1827
14:47:19|3.1827
14:47:20|3.1827
14:47:21|3.184
14:47:23|3.184
14:47:24|3.1838
14:47:26|3.1838
14:47:27|3.1825
14:47:28|3.1831
14:47:29|3.1821
14:47:31|3.1835
14:47:32|3.1848
14:47:33|3.1849
14:47:34|3.19
14:47:36|3.1905
14:47:37|3.1926
14:47:38|3.1911
14:47:39|3.1904
14:47:40|3.1905
14:47:41|3.1888
14:47:43|3.1889
14:47:44|3.1873
14:47:45|3.1873
14:47:46|3.1891
14:47:47|3.1891
14:47:48|3.1889
14:47:49|3.189
14:47:50|3.189
14:47:51|3.1895
14:47:52|3.1897
14:47:53|3.1883
14:47:54|3.1884
14:47:55|3.1872
14:47:57|3.1858
14:47:57|3.1842
14:48:00|3.1849
14:48:01|3.1848
14:48:02|3.1858
14:48:03|3.1872
14:48:05|3.1863
14:48:05|3.1863
14:48:06|3.1872
14:48:07|3.1883
14:48:08|3.1893
14:48:10|3.1892
14:48:11|3.1914
14:48:12|3.1917
14:48:14|3.1919
14:48:16|3.1923
14:48:18|3.1923
14:48:18|3.1919
14:48:19|3.1919
14:48:21|3.1905
14:48:22|3.1918
14:48:23|3.1918
14:48:24|3.1904
14:48:25|3.1893
14:48:26|3.1919
14:48:27|3.1903
14:48:28|3.1917
14:48:29|3.1901
14:48:30|3.1901
14:48:31|3.193
14:48:32|3.1929
14:48:33|3.1932
14:48:34|3.1925
14:48:35|3.193
14:48:36|3.1931
14:48:37|3.1925
14:48:38|3.1925
14:48:39|3.1921
14:48:40|3.1905
14:48:41|3.1924
14:48:42|3.1912
14:48:43|3.1928
14:48:44|3.1938
14:48:45|3.1938
14:48:46|3.1944
14:48:47|3.1937
14:48:48|3.1937
14:48:50|3.1969
14:48:51|3.1987
14:48:53|3.1999
14:48:54|3.1988
14:48:55|3.2004
14:48:56|3.1986
14:48:57|3.1981
14:48:59|3.1986
14:49:00|3.1983
14:49:00|3.198
14:49:01|3.1975
14:49:03|3.1975
14:49:04|3.1968
14:49:05|3.1973
14:49:06|3.1983
14:49:07|3.196
14:49:08|3.1971
14:49:09|3.1961
14:49:10|3.1945
14:49:11|3.1944
14:49:12|3.1944
14:49:13|3.1949
14:49:14|3.1946
14:49:15|3.1946
14:49:16|3.1947
14:49:17|3.1923
14:49:18|3.1926
14:49:19|3.1927
14:49:20|3.1927
14:49:21|3.1935
14:49:23|3.1935
14:49:23|3.1953
14:49:24|3.1964
14:49:25|3.1964
14:49:26|3.1948
14:49:27|3.1942
14:49:28|3.1942
14:49:29|3.1963
14:49:31|3.1935
14:49:32|3.1926
14:49:33|3.194
14:49:34|3.1916
14:49:35|3.1932
14:49:36|3.193
14:49:37|3.193
14:49:38|3.1917
14:49:39|3.1918
14:49:40|3.1935
14:49:41|3.1936
14:49:42|3.1913
14:49:43|3.1922
14:49:44|3.1937
14:49:45|3.1926
14:49:46|3.1932
14:49:47|3.1932
14:49:48|3.1924
14:49:49|3.1914
14:49:51|3.1926
14:49:52|3.193
14:49:52|3.1908
14:49:54|3.1907
14:49:54|3.1907
14:49:55|3.1907
14:49:57|3.1909
14:49:58|3.191
14:49:59|3.1918
14:50:00|3.1905
14:50:02|3.1902
14:50:03|3.1898
14:50:04|3.1891
14:50:05|3.1891
14:50:06|3.1906
14:50:07|3.189
14:50:08|3.1872
14:50:10|3.1872
14:50:10|3.1856
14:50:11|3.1874
14:50:13|3.1847
14:50:14|3.1843
14:50:14|3.1856
14:50:16|3.1835
14:50:16|3.182
14:50:17|3.1852
14:50:19|3.1863
14:50:20|3.1841
14:50:20|3.1833
14:50:21|3.1852
14:50:22|3.1859
14:50:23|3.1861
14:50:24|3.1862
14:50:25|3.187
14:50:26|3.1879
14:50:27|3.187
14:50:28|3.186
14:50:30|3.186
14:50:30|3.1861
14:50:31|3.1856
14:50:32|3.1839
14:50:34|3.186
14:50:35|3.186
14:50:35|3.1864
14:50:36|3.1865
14:50:38|3.1864
14:50:38|3.1865
14:50:39|3.187
14:50:40|3.1902
14:50:42|3.1903
14:50:42|3.1892
14:50:43|3.1899
14:50:44|3.1872
14:50:45|3.1889
14:50:47|3.1883
14:50:47|3.1887
14:50:48|3.1901
14:50:50|3.1907
14:50:51|3.1889
14:50:52|3.1889
14:50:54|3.19
14:50:55|3.1901
14:50:56|3.1901
14:50:57|3.1902
14:50:58|3.19
14:50:59|3.1899
14:51:00|3.1893
14:51:01|3.1894
14:51:02|3.1896
14:51:03|3.1889
14:51:04|3.1892
14:51:05|3.1893
14:51:06|3.1876
14:51:07|3.1881
14:51:07|3.188
14:51:09|3.1899
14:51:10|3.1888
14:51:11|3.19
14:51:12|3.1903
14:51:13|3.1906
14:51:14|3.1907
14:51:15|3.1904
14:51:16|3.192
14:51:17|3.1921
14:51:18|3.1924
14:51:19|3.1924
14:51:20|3.1878
14:51:21|3.1898
14:51:22|3.1894
14:51:23|3.1894
14:51:24|3.188
14:51:25|3.188
14:51:26|3.1872
14:51:27|3.1872
14:51:28|3.1872
14:51:29|3.1872
14:51:30|3.1873
14:51:31|3.1872
14:51:32|3.1872
14:51:33|3.1872
14:51:34|3.1875
14:51:36|3.1833
14:51:38|3.1843
14:51:39|3.1834
14:51:40|3.1834
14:51:42|3.1834
14:51:43|3.1834
14:51:44|3.1833
14:51:45|3.1834
14:51:46|3.1848
14:51:47|3.1835
14:51:49|3.181
14:51:49|3.1808
14:51:50|3.1811
14:51:51|3.1822
14:51:52|3.1799
14:51:53|3.1796
14:51:54|3.1782
14:51:55|3.1743
14:51:56|3.1757
14:51:57|3.1771
14:51:59|3.1778
14:52:00|3.1766
14:52:01|3.18
14:52:02|3.179
14:52:03|3.1784
14:52:04|3.1777
14:52:05|3.1778
14:52:06|3.1793
14:52:07|3.1778
14:52:08|3.1801
14:52:09|3.1787
14:52:10|3.1796
14:52:12|3.1796
14:52:13|3.1792
14:52:14|3.1766
14:52:15|3.175
14:52:16|3.1762
14:52:17|3.1762
14:52:18|3.1764
14:52:19|3.1774
14:52:20|3.1711
14:52:21|3.1735
14:52:22|3.1726
14:52:23|3.1735
14:52:24|3.1725
14:52:26|3.1742
14:52:26|3.1744
14:52:28|3.1747
14:52:29|3.1727
14:52:29|3.1749
14:52:30|3.1751
14:52:31|3.174
14:52:32|3.1743
14:52:34|3.1731
14:52:35|3.1746
14:52:36|3.1733
14:52:36|3.1747
14:52:37|3.1741
14:52:39|3.1724
14:52:40|3.1711
14:52:40|3.1708
14:52:41|3.1733
14:52:43|3.1719
14:52:43|3.1723
14:52:44|3.1733
14:52:45|3.1733
14:52:46|3.1719
14:52:48|3.1719
14:52:49|3.1698
14:52:49|3.1706
14:52:50|3.1706
14:52:51|3.1708
14:52:54|3.1708
14:52:54|3.1697
14:52:56|3.1698
14:52:57|3.1697
14:52:58|3.1699
14:52:59|3.1699
14:53:01|3.172
14:53:02|3.1722
14:53:03|3.173
14:53:05|3.1706
14:53:07|3.1695
14:53:08|3.1707
14:53:09|3.1648
14:53:10|3.1649
14:53:12|3.1643
14:53:13|3.1641
14:53:14|3.1632
14:53:15|3.1644
14:53:17|3.1637
14:53:18|3.1655
14:53:19|3.1672
14:53:20|3.1664
14:53:21|3.1672
14:53:22|3.1664
14:53:24|3.1646
14:53:24|3.1626
14:53:26|3.1624
14:53:27|3.1635
14:53:27|3.1618
14:53:29|3.1611
14:53:30|3.1609
14:53:31|3.1606
14:53:32|3.16
14:53:33|3.1608
14:53:34|3.16
14:53:35|3.1587
14:53:36|3.1588
14:53:36|3.1595
14:53:38|3.1572
14:53:39|3.1577
14:53:41|3.1568
14:53:41|3.1555
14:53:43|3.1576
14:53:44|3.1566
14:53:46|3.1568
14:53:47|3.1588
14:53:49|3.1604
14:53:51|3.1648
14:53:52|3.1647
14:53:53|3.1673
14:53:54|3.1661
14:53:55|3.1646
14:53:57|3.1658
14:53:59|3.1645
14:53:59|3.1646
14:54:00|3.1656
14:54:01|3.165
14:54:02|3.1647
14:54:03|3.1671
14:54:05|3.169
14:54:06|3.169
14:54:07|3.1723
14:54:09|3.1747
14:54:09|3.1725
14:54:10|3.1702
14:54:12|3.1702
14:54:13|3.1693
14:54:14|3.1702
14:54:15|3.1718
14:54:16|3.1701
14:54:17|3.1706
14:54:17|3.1705
14:54:19|3.1687
14:54:20|3.1701
14:54:21|3.1686
14:54:22|3.1661
14:54:22|3.1674
14:54:23|3.1675
14:54:25|3.1692
14:54:26|3.1664
14:54:26|3.1681
14:54:29|3.1665
14:54:30|3.1682
14:54:30|3.169
14:54:31|3.1691
14:54:33|3.1689
14:54:34|3.1657
14:54:34|3.1665
14:54:36|3.1689
14:54:36|3.1678
14:54:38|3.1681
14:54:39|3.1674
14:54:40|3.1674
14:54:40|3.1682
14:54:42|3.1681
14:54:43|3.1674
14:54:44|3.1641
14:54:46|3.1646
14:54:47|3.1652
14:54:48|3.165
14:54:50|3.1649
14:54:52|3.1668
14:54:52|3.1657
14:54:53|3.1675
14:54:55|3.1675
14:54:56|3.1655
14:54:58|3.1669
14:54:59|3.1658
14:55:00|3.1669
14:55:01|3.1667
14:55:02|3.1672
14:55:03|3.1675
14:55:05|3.1671
14:55:05|3.1671
14:55:06|3.1654
14:55:08|3.1661
14:55:08|3.1656
14:55:10|3.163
14:55:10|3.1628
14:55:11|3.1615
14:55:13|3.164
14:55:14|3.162
14:55:14|3.1637
14:55:16|3.1658
14:55:17|3.1645
14:55:18|3.1644
14:55:18|3.1631
14:55:19|3.1618
14:55:21|3.1632
14:55:21|3.1632
14:55:23|3.162
14:55:24|3.1617
14:55:24|3.1589
14:55:26|3.1578
14:55:26|3.1582
14:55:29|3.1577
14:55:30|3.1589
14:55:30|3.1564
14:55:31|3.1584
14:55:33|3.1568
14:55:34|3.1568
14:55:35|3.1565
14:55:35|3.155
14:55:36|3.1579
14:55:38|3.1578
14:55:38|3.1567
14:55:39|3.1551
14:55:40|3.1554
14:55:42|3.1552
14:55:42|3.1546
14:55:44|3.1535
14:55:45|3.1561
14:55:46|3.1565
14:55:48|3.1579
14:55:49|3.158
14:55:50|3.1589
14:55:51|3.1593
14:55:53|3.1604
14:55:54|3.1598
14:55:55|3.1605
14:55:57|3.1588
14:55:58|3.1605
14:55:59|3.1621
14:56:00|3.1619
14:56:01|3.1638
14:56:02|3.163
14:56:04|3.1644
14:56:05|3.1633
14:56:06|3.1645
14:56:06|3.1633
14:56:08|3.1647
14:56:10|3.166
14:56:11|3.1687
14:56:12|3.169
14:56:13|3.1707
14:56:14|3.1711
14:56:15|3.1686
14:56:16|3.1669
14:56:18|3.1668
14:56:19|3.1651
14:56:20|3.1666
14:56:20|3.1652
14:56:22|3.1664
14:56:23|3.1664
14:56:25|3.1682
14:56:25|3.1682
14:56:26|3.1698
14:56:27|3.1698
14:56:28|3.1689
14:56:29|3.1689
14:56:30|3.1689
14:56:32|3.1689
14:56:33|3.1688
14:56:34|3.1714
14:56:35|3.1714
14:56:36|3.1711
14:56:37|3.1725
14:56:38|3.1729
14:56:39|3.1705
14:56:40|3.1701
14:56:41|3.1699
14:56:42|3.1696
14:56:43|3.1689
14:56:44|3.1703
14:56:46|3.1701
14:56:48|3.1699
14:56:49|3.1688
14:56:51|3.1713
14:56:52|3.1736
14:56:54|3.1735
14:56:56|3.1742
14:56:57|3.1739
14:56:58|3.1738
14:56:59|3.1746
14:57:01|3.1747
14:57:02|3.1748
14:57:03|3.1745
14:57:04|3.1731
14:57:05|3.1747
14:57:06|3.173
14:57:07|3.1726
14:57:08|3.1726
14:57:09|3.1707
14:57:11|3.1727
14:57:12|3.1727
14:57:13|3.1713
14:57:15|3.1713
14:57:15|3.1736
14:57:16|3.1726
14:57:18|3.1735
14:57:19|3.1738
14:57:20|3.174
14:57:21|3.1731
14:57:22|3.1728
14:57:23|3.1714
14:57:24|3.1718
14:57:25|3.1729
14:57:26|3.1705
14:57:27|3.1703
14:57:27|3.1703
14:57:29|3.1713
14:57:30|3.1724
14:57:31|3.1703
14:57:32|3.1722
14:57:33|3.1722
14:57:34|3.1704
14:57:35|3.17
14:57:36|3.1705
14:57:37|3.1686
14:57:38|3.1685
14:57:39|3.1685
14:57:40|3.1679
14:57:41|3.1698
14:57:42|3.1698
14:57:43|3.1686
14:57:44|3.1679
14:57:45|3.1668
14:57:47|3.1679
14:57:49|3.1686
14:57:51|3.1686
14:57:51|3.1705
14:57:54|3.1701
14:57:54|3.1699
14:57:56|3.1696
14:57:57|3.1698
14:57:59|3.1692
14:58:00|3.167
14:58:02|3.1677
14:58:03|3.1684
14:58:05|3.1671
14:58:06|3.1671
14:58:07|3.1705
14:58:08|3.1705
14:58:10|3.169
14:58:10|3.168
14:58:12|3.1701
14:58:13|3.1687
14:58:14|3.1681
14:58:15|3.1692
14:58:16|3.1695
14:58:17|3.1698
14:58:18|3.1675
14:58:19|3.1691
14:58:20|3.1693
14:58:21|3.1705
14:58:22|3.173
14:58:24|3.173
14:58:25|3.172
14:58:26|3.1724
14:58:27|3.1744
14:58:28|3.1739
14:58:29|3.174
14:58:30|3.1741
14:58:31|3.1741
14:58:32|3.1741
14:58:33|3.1748
14:58:34|3.1752
14:58:35|3.1774
14:58:36|3.1759
14:58:37|3.1701
14:58:38|3.1714
14:58:39|3.172
14:58:40|3.1741
14:58:41|3.1714
14:58:42|3.172
14:58:43|3.1721
14:58:44|3.1717
14:58:45|3.1716
14:58:46|3.1701
14:58:48|3.1701
14:58:49|3.1723
14:58:50|3.1728
14:58:52|3.1738
14:58:54|3.175
14:58:55|3.1744
14:58:57|3.175
14:58:58|3.1744
14:58:59|3.1743
14:59:00|3.1737
14:59:00|3.1737
14:59:02|3.1742
14:59:03|3.1743
14:59:04|3.1752
14:59:06|3.1758
14:59:07|3.1758
14:59:07|3.175
14:59:09|3.1737
14:59:10|3.175
14:59:12|3.1732
14:59:13|3.1733
14:59:14|3.1733
14:59:15|3.1726
14:59:16|3.1725
14:59:17|3.172
14:59:18|3.1723
14:59:19|3.1723
14:59:20|3.1723
14:59:21|3.1721
14:59:22|3.172
14:59:23|3.172
14:59:24|3.1716
14:59:25|3.1702
14:59:26|3.168
14:59:27|3.1692
14:59:28|3.168
14:59:29|3.1696
14:59:30|3.1702
14:59:31|3.1677
14:59:32|3.1687
14:59:33|3.1676
14:59:35|3.1703
14:59:36|3.1703
14:59:37|3.1703
14:59:39|3.1733
14:59:40|3.1733
14:59:41|3.1734
14:59:42|3.1724
14:59:43|3.1726
14:59:44|3.1709
14:59:45|3.1716
14:59:46|3.1716
14:59:47|3.1716
14:59:48|3.1715
14:59:49|3.1719
14:59:51|3.1752
14:59:52|3.1725
14:59:53|3.1726
14:59:54|3.1734
14:59:55|3.1734
14:59:56|3.1734
14:59:57|3.1716
14:59:59|3.1716
14:59:59|3.17
15:00:02|3.1696
15:00:03|3.1712
15:00:05|3.1712
15:00:05|3.1713
15:00:07|3.1701
15:00:08|3.1732
15:00:09|3.1739
15:00:11|3.177
15:00:12|3.1775
15:00:14|3.178
15:00:15|3.1789
15:00:16|3.1817
15:00:17|3.1822
15:00:18|3.1804
15:00:19|3.1807
15:00:20|3.1809
15:00:21|3.1809
15:00:22|3.1802
15:00:23|3.1813
15:00:24|3.1823
15:00:25|3.1828
15:00:26|3.1809
15:00:27|3.1829
15:00:29|3.1824
15:00:29|3.1832
15:00:31|3.1829
15:00:33|3.1823
15:00:33|3.1827
15:00:34|3.1825
15:00:35|3.18
15:00:36|3.1789
15:00:37|3.1792
15:00:38|3.1789
15:00:39|3.1767
15:00:40|3.1774
15:00:41|3.1751
15:00:42|3.1751
15:00:43|3.1751
15:00:44|3.1732
15:00:45|3.1746
15:00:46|3.1742
15:00:47|3.1736
15:00:48|3.172
15:00:50|3.17
15:00:52|3.1697
15:00:53|3.1702
15:00:54|3.1709
15:00:56|3.1698
15:00:57|3.1666
15:00:58|3.1659
15:01:00|3.1658
15:01:02|3.1692
15:01:02|3.169
15:01:04|3.17
15:01:06|3.1691
15:01:07|3.1698
15:01:08|3.1707
15:01:09|3.1711
15:01:09|3.171
15:01:12|3.1697
15:01:12|3.1684
15:01:14|3.168
15:01:15|3.1702
15:01:16|3.1713
15:01:17|3.17
15:01:18|3.17
15:01:19|3.1675
15:01:20|3.1661
15:01:21|3.1671
15:01:22|3.1681
15:01:23|3.1681
15:01:24|3.17
15:01:25|3.1693
15:01:26|3.1704
15:01:27|3.17
15:01:28|3.1696
15:01:29|3.1696
15:01:30|3.171
15:01:31|3.1708
15:01:32|3.1696
15:01:33|3.1684
15:01:35|3.169
15:01:36|3.1688
15:01:36|3.1713
15:01:37|3.1705
15:01:38|3.1703
15:01:39|3.1744
15:01:40|3.1702
15:01:41|3.1728
15:01:42|3.1716
15:01:43|3.1728
15:01:44|3.1727
15:01:46|3.1732
15:01:46|3.1742
15:01:47|3.1757
15:01:48|3.1757
15:01:49|3.1757
15:01:51|3.175
15:01:53|3.1767
15:01:54|3.1751
15:01:55|3.1744
15:01:56|3.1782
15:01:57|3.1766
15:01:58|3.1741
15:02:00|3.1752
15:02:01|3.1745
15:02:03|3.1766
15:02:04|3.179
15:02:05|3.1801
15:02:06|3.1798
15:02:08|3.1793
15:02:08|3.1799
15:02:10|3.1795
15:02:11|3.1805
15:02:13|3.1806
15:02:14|3.1826
15:02:15|3.1816
15:02:16|3.1782
15:02:18|3.1801
15:02:19|3.1794
15:02:20|3.1781
15:02:20|3.1775
15:02:22|3.178
15:02:23|3.178
15:02:24|3.1774
15:02:25|3.1766
15:02:26|3.1765
15:02:27|3.175
15:02:29|3.1765
15:02:29|3.1765
15:02:30|3.1739
15:02:32|3.1737
15:02:33|3.1743
15:02:34|3.174
15:02:35|3.1732
15:02:36|3.169
15:02:37|3.1676
15:02:38|3.1689
15:02:39|3.1715
15:02:41|3.1707
15:02:42|3.1706
15:02:44|3.1703
15:02:45|3.1693
15:02:45|3.1693
15:02:47|3.1688
15:02:48|3.1681
15:02:49|3.168
15:02:50|3.1675
15:02:51|3.1669
15:02:53|3.1683
15:02:55|3.1666
15:02:56|3.1674
15:02:58|3.1673
15:02:59|3.1673
15:03:00|3.1673
15:03:01|3.1681
15:03:03|3.1652
15:03:03|3.1669
15:03:05|3.1652
15:03:06|3.165
15:03:07|3.1613
15:03:08|3.1601
15:03:09|3.1632
15:03:10|3.162
15:03:11|3.162
15:03:12|3.1627
15:03:13|3.1625
15:03:14|3.1649
15:03:17|3.163
15:03:18|3.164
15:03:19|3.1631
15:03:20|3.1639
15:03:21|3.1613
15:03:23|3.1627
15:03:24|3.1608
15:03:25|3.1602
15:03:27|3.1625
15:03:27|3.1625
15:03:28|3.164
15:03:29|3.1624
15:03:30|3.1639
15:03:31|3.1646
15:03:32|3.1629
15:03:33|3.1629
15:03:34|3.1629
15:03:35|3.1616
15:03:36|3.1623
15:03:37|3.163
15:03:38|3.1625
15:03:39|3.1625
15:03:40|3.1634
15:03:41|3.1639
15:03:42|3.1639
15:03:43|3.1644
15:03:45|3.1649
15:03:46|3.1649
15:03:47|3.1625
15:03:49|3.1636
15:03:49|3.1644
15:03:50|3.1643
15:03:51|3.1655
15:03:52|3.1671
15:03:54|3.17
15:03:56|3.1674
15:03:57|3.1685
15:03:59|3.1681
15:04:01|3.1707
15:04:02|3.17
15:04:03|3.1711
15:04:05|3.1717
15:04:06|3.1739
15:04:08|3.1756
15:04:09|3.1762
15:04:10|3.1757
15:04:11|3.1757
15:04:13|3.1768
15:04:14|3.1758
15:04:15|3.1759
15:04:16|3.1789
15:04:17|3.1771
15:04:18|3.1768
15:04:19|3.1757
15:04:20|3.1745
15:04:21|3.175
15:04:22|3.1774
15:04:23|3.1768
15:04:25|3.1782
15:04:25|3.179
15:04:26|3.1778
15:04:27|3.1777
15:04:28|3.1774
15:04:29|3.1775
15:04:30|3.1775
15:04:31|3.1774
15:04:33|3.1776
15:04:33|3.1776
15:04:34|3.1777
15:04:35|3.1777
15:04:37|3.1776
15:04:38|3.1776
15:04:38|3.1773
15:04:39|3.1776
15:04:40|3.1782
15:04:42|3.1798
15:04:43|3.1789
15:04:44|3.179
15:04:44|3.1789
15:04:46|3.1807
15:04:47|3.1798
15:04:47|3.178
15:04:49|3.1797
15:04:50|3.177
15:04:50|3.1771
15:04:51|3.1745
15:04:53|3.175
15:04:55|3.1743
15:04:56|3.1745
15:04:58|3.1742
15:05:00|3.1753
15:05:01|3.1765
15:05:02|3.1761
15:05:04|3.1731
15:05:05|3.174
15:05:05|3.174
15:05:07|3.174
15:05:08|3.174
15:05:09|3.174
15:05:09|3.1725
15:05:11|3.1718
15:05:12|3.1729
15:05:13|3.1737
15:05:14|3.1756
15:05:15|3.1756
15:05:16|3.1742
15:05:17|3.1755
15:05:19|3.1767
15:05:21|3.1768
15:05:21|3.1781
15:05:22|3.1782
15:05:24|3.1782
15:05:25|3.1793
15:05:26|3.1793
15:05:26|3.1782
15:05:27|3.1792
15:05:29|3.1782
15:05:29|3.1761
15:05:30|3.1747
15:05:32|3.1748
15:05:33|3.1768
15:05:34|3.1764
15:05:35|3.1743
15:05:36|3.1751
15:05:36|3.1751
15:05:38|3.174
15:05:39|3.174
15:05:39|3.1752
15:05:41|3.1751
15:05:43|3.1757
15:05:43|3.1738
15:05:44|3.1726
15:05:46|3.1725
15:05:47|3.1728
15:05:48|3.1738
15:05:49|3.1768
15:05:50|3.1768
15:05:51|3.174
15:05:52|3.174
15:05:53|3.1762
15:05:54|3.175
15:05:56|3.1749
15:05:57|3.175
15:05:58|3.175
15:06:00|3.174
15:06:01|3.1733
15:06:01|3.174
15:06:03|3.1749
15:06:04|3.1739
15:06:05|3.1738
15:06:06|3.1735
15:06:07|3.1738
15:06:08|3.175
15:06:09|3.1752
15:06:10|3.1774
15:06:11|3.1775
15:06:12|3.1778
15:06:13|3.1777
15:06:14|3.1788
15:06:15|3.1808
15:06:16|3.1815
15:06:17|3.1807
15:06:19|3.1827
15:06:19|3.1821
15:06:21|3.1827
15:06:22|3.1818
15:06:23|3.1825
15:06:24|3.1818
15:06:26|3.1814
15:06:26|3.1824
15:06:28|3.1793
15:06:29|3.1801
15:06:29|3.1806
15:06:31|3.1806
15:06:32|3.1809
15:06:33|3.1819
15:06:34|3.1819
15:06:35|3.1817
15:06:36|3.183
15:06:37|3.1818
15:06:38|3.1818
15:06:39|3.1814
15:06:40|3.1814
15:06:41|3.1803
15:06:42|3.1805
15:06:43|3.1829
15:06:44|3.1829
15:06:45|3.1829
15:06:46|3.183
15:06:47|3.1828
15:06:48|3.1827
15:06:49|3.1827
15:06:50|3.1824
15:06:51|3.1825
15:06:52|3.1814
15:06:53|3.1805
15:06:54|3.1814
15:06:55|3.1814
15:06:57|3.1824
15:06:59|3.181
15:07:00|3.1822
15:07:01|3.1822
15:07:02|3.1822
15:07:03|3.1824
15:07:04|3.1824
15:07:05|3.183
15:07:06|3.183
15:07:07|3.1832
15:07:08|3.1831
15:07:10|3.1859
15:07:11|3.1862
15:07:12|3.1864
15:07:14|3.1864
15:07:15|3.188
15:07:16|3.1899
15:07:17|3.189
15:07:18|3.1899
15:07:19|3.1874
15:07:21|3.189
15:07:21|3.1906
15:07:22|3.1888
15:07:24|3.191
15:07:25|3.1889
15:07:26|3.1889
15:07:27|3.1906
15:07:28|3.1906
15:07:29|3.1908
15:07:30|3.1886
15:07:31|3.1895
15:07:32|3.1883
15:07:33|3.1867
15:07:35|3.1862
15:07:36|3.1862
15:07:37|3.1852
15:07:38|3.1863
15:07:39|3.188
15:07:40|3.1886
15:07:41|3.1877
15:07:42|3.1866
15:07:43|3.1866
15:07:44|3.1886
15:07:45|3.1855
15:07:46|3.1864
15:07:47|3.1864
15:07:48|3.1866
15:07:49|3.1872
15:07:50|3.1894
15:07:51|3.1894
15:07:52|3.1894
15:07:53|3.1904
15:07:54|3.1895
15:07:55|3.1926
15:07:56|3.1926
15:07:57|3.1926
15:07:59|3.191
15:08:01|3.1932
15:08:03|3.1934
15:08:05|3.193
15:08:07|3.1905
15:08:08|3.1907
15:08:10|3.1903
15:08:11|3.1868
15:08:11|3.1878
15:08:13|3.1863
15:08:14|3.1881
15:08:15|3.1903
15:08:17|3.189
15:08:17|3.1903
15:08:19|3.189
15:08:20|3.1899
15:08:20|3.1882
15:08:21|3.1868
15:08:23|3.1883
15:08:24|3.1881
15:08:25|3.1869
15:08:26|3.1869
15:08:27|3.1869
15:08:28|3.1869
15:08:29|3.1882
15:08:30|3.1884
15:08:31|3.1884
15:08:32|3.1852
15:08:34|3.185
15:08:35|3.1864
15:08:36|3.1868
15:08:37|3.1868
15:08:38|3.1844
15:08:39|3.1843
15:08:40|3.1864
15:08:41|3.1864
15:08:42|3.1864
15:08:43|3.1858
15:08:44|3.1869
15:08:45|3.1878
15:08:46|3.1877
15:08:47|3.1877
15:08:48|3.188
15:08:49|3.1883
15:08:50|3.1868
15:08:51|3.1872
15:08:52|3.1855
15:08:53|3.1882
15:08:54|3.1883
15:08:55|3.1884
15:08:56|3.1887
15:08:57|3.1883
15:08:59|3.1901
15:09:00|3.1872
15:09:02|3.1872
15:09:03|3.1866
15:09:05|3.1865
15:09:06|3.1866
15:09:07|3.1857
15:09:09|3.1875
15:09:10|3.1875
15:09:11|3.1858
15:09:12|3.1845
15:09:13|3.1832
15:09:14|3.1817
15:09:16|3.1832
15:09:17|3.1792
15:09:18|3.1788
15:09:19|3.175
15:09:20|3.1744
15:09:21|3.1742
15:09:22|3.1757
15:09:23|3.1751
15:09:24|3.1742
15:09:25|3.1765
15:09:26|3.1751
15:09:27|3.1751
15:09:28|3.1745
15:09:29|3.1768
15:09:30|3.1768
15:09:31|3.1754
15:09:32|3.1788
15:09:33|3.1793
15:09:34|3.1794
15:09:35|3.1794
15:09:36|3.1766
15:09:38|3.1755
15:09:39|3.174
15:09:40|3.1741
15:09:41|3.1751
15:09:42|3.1765
15:09:43|3.179
15:09:44|3.18
15:09:45|3.1807
15:09:47|3.1785
15:09:48|3.1785
15:09:49|3.1764
15:09:49|3.1782
15:09:50|3.1782
15:09:51|3.176
15:09:53|3.1781
15:09:53|3.1767
15:09:54|3.1764
15:09:55|3.1764
15:09:56|3.1764
15:09:57|3.1764
15:09:59|3.1766
15:10:01|3.1785
15:10:02|3.1785
15:10:04|3.1772
15:10:05|3.1791
15:10:07|3.1774
15:10:09|3.1784
15:10:10|3.1775
15:10:11|3.1804
15:10:13|3.183
15:10:15|3.1814
15:10:16|3.1812
15:10:17|3.1817
15:10:18|3.1805
15:10:19|3.1808
15:10:20|3.1808
15:10:21|3.1808
15:10:22|3.1798
15:10:23|3.1797
15:10:24|3.18
15:10:25|3.1789
15:10:26|3.1788
15:10:27|3.1788
15:10:28|3.1788
15:10:29|3.1792
15:10:30|3.1792
15:10:31|3.1794
15:10:32|3.1794
15:10:33|3.1795
15:10:34|3.1798
15:10:35|3.1801
15:10:36|3.1795
15:10:37|3.1814
15:10:38|3.18
15:10:39|3.1801
15:10:40|3.1801
15:10:41|3.1801
15:10:42|3.1801
15:10:43|3.1808
15:10:44|3.1826
15:10:45|3.1833
15:10:46|3.1835
15:10:47|3.1839
15:10:48|3.1821
15:10:49|3.1825
15:10:51|3.1834
15:10:52|3.1833
15:10:53|3.1825
15:10:54|3.1805
15:10:55|3.1805
15:10:56|3.1802
15:10:58|3.1802
15:10:59|3.1795
15:11:01|3.1787
15:11:03|3.1787
15:11:04|3.1788
15:11:06|3.1786
15:11:08|3.1787
15:11:10|3.1785
15:11:10|3.1785
15:11:12|3.1786
15:11:13|3.1776
15:11:15|3.178
15:11:16|3.1805
15:11:17|3.1793
15:11:18|3.1795
15:11:19|3.1813
15:11:21|3.1819
15:11:22|3.1803
15:11:23|3.1822
15:11:24|3.1807
15:11:25|3.1818
15:11:26|3.1818
15:11:27|3.1815
15:11:28|3.1815
15:11:30|3.1774
15:11:30|3.1761
15:11:31|3.177
15:11:32|3.1766
15:11:34|3.1766
15:11:35|3.1767
15:11:36|3.1768
15:11:36|3.1767
15:11:37|3.1766
15:11:39|3.1766
15:11:40|3.1763
15:11:40|3.1761
15:11:42|3.1751
15:11:42|3.1752
15:11:44|3.1767
15:11:44|3.1767
15:11:46|3.1767
15:11:46|3.1767
15:11:48|3.1757
15:11:49|3.1755
15:11:49|3.1751
15:11:51|3.1751
15:11:52|3.177
15:11:52|3.1768
15:11:54|3.1768
15:11:55|3.175
15:11:56|3.175
15:11:57|3.1727
15:11:58|3.1736
15:11:59|3.1738
15:12:00|3.1737
15:12:01|3.1737
15:12:03|3.1735
15:12:04|3.1738
15:12:05|3.1738
15:12:07|3.174
15:12:09|3.1736
15:12:10|3.175
15:12:11|3.175
15:12:12|3.175
15:12:14|3.1726
15:12:14|3.1726
15:12:16|3.1726
15:12:17|3.1732
15:12:18|3.1729
15:12:20|3.1729
15:12:20|3.1745
15:12:22|3.1758
15:12:23|3.1761
15:12:24|3.1775
15:12:25|3.1783
15:12:26|3.1801
15:12:27|3.1805
15:12:28|3.1809
15:12:29|3.1799
15:12:30|3.1815
15:12:31|3.1815
15:12:32|3.1808
15:12:33|3.1815
15:12:34|3.1815
15:12:35|3.1818
15:12:36|3.1813
15:12:37|3.1805
15:12:38|3.1797
15:12:39|3.1788
15:12:40|3.1784
15:12:41|3.1785
15:12:42|3.1792
15:12:43|3.1798
15:12:45|3.1807
15:12:46|3.1807
15:12:47|3.1797
15:12:47|3.1815
15:12:49|3.1815
15:12:49|3.1823
15:12:51|3.1835
15:12:52|3.1833
15:12:53|3.1859
15:12:54|3.1859
15:12:55|3.1855
15:12:56|3.1855
15:12:57|3.1855
15:12:59|3.1828
15:13:00|3.184
15:13:00|3.1834
15:13:03|3.1853
15:13:05|3.1853
15:13:06|3.1845
15:13:08|3.1841
15:13:09|3.1834
15:13:10|3.1843
15:13:11|3.1809
15:13:13|3.1786
15:13:14|3.1786
15:13:15|3.1796
15:13:16|3.1784
15:13:17|3.18
15:13:19|3.18
15:13:19|3.1807
15:13:21|3.1807
15:13:22|3.1795
15:13:23|3.1825
15:13:24|3.1778
15:13:25|3.1787
15:13:26|3.1794
15:13:27|3.1796
15:13:28|3.1793
15:13:29|3.1786
15:13:30|3.1776
15:13:31|3.1779
15:13:32|3.1775
15:13:33|3.1775
15:13:34|3.1773
15:13:35|3.1773
15:13:37|3.1773
15:13:38|3.176
15:13:39|3.1769
15:13:40|3.1763
15:13:42|3.1772
15:13:42|3.1772
15:13:43|3.1772
15:13:45|3.1772
15:13:46|3.1757
15:13:47|3.1754
15:13:48|3.1774
15:13:49|3.1773
15:13:51|3.1774
15:13:52|3.1777
15:13:53|3.1807
15:13:54|3.1794
15:13:55|3.1805
15:13:56|3.1794
15:13:57|3.1794
15:13:58|3.181
15:13:59|3.1811
15:14:00|3.1835
15:14:01|3.1823
15:14:02|3.1823
15:14:04|3.1811
15:14:06|3.1806
15:14:08|3.18
15:14:09|3.1794
15:14:10|3.1794
15:14:11|3.178
15:14:12|3.1762
15:14:14|3.1774
15:14:14|3.1756
15:14:15|3.1756
15:14:16|3.1757
15:14:17|3.1768
15:14:18|3.1764
15:14:19|3.1764
15:14:20|3.1768
15:14:22|3.177
15:14:23|3.1732
15:14:23|3.171
15:14:25|3.172
15:14:26|3.1712
15:14:28|3.1727
15:14:29|3.1729
15:14:30|3.1732
15:14:30|3.1714
15:14:32|3.1724
15:14:32|3.1725
15:14:33|3.1725
15:14:35|3.1731
15:14:35|3.1731
15:14:37|3.1713
15:14:37|3.1725
15:14:39|3.1725
15:14:39|3.1739
15:14:41|3.1741
15:14:42|3.1774
15:14:43|3.1769
15:14:43|3.1757
15:14:45|3.1776
15:14:46|3.1756
15:14:47|3.1756
15:14:48|3.1756
15:14:48|3.1733
15:14:50|3.1729
15:14:51|3.1736
15:14:52|3.1721
15:14:53|3.1721
15:14:55|3.1738
15:14:55|3.1727
15:14:57|3.1719
15:14:58|3.1701
15:14:58|3.1708
15:15:00|3.1708
15:15:01|3.1698
15:15:02|3.1718
15:15:03|3.1697
15:15:05|3.169
15:15:07|3.1723
15:15:09|3.1685
15:15:09|3.1684
15:15:11|3.1688
15:15:11|3.169
15:15:13|3.1697
15:15:13|3.1704
15:15:14|3.1708
15:15:16|3.1708
15:15:17|3.1693
15:15:18|3.1693
15:15:19|3.17
15:15:20|3.1685
15:15:20|3.1685
15:15:22|3.1691
15:15:23|3.168
15:15:24|3.168
15:15:25|3.1691
15:15:26|3.1675
15:15:27|3.1691
15:15:28|3.169
15:15:29|3.169
15:15:30|3.169
15:15:31|3.1664
15:15:32|3.1664
15:15:33|3.1667
15:15:34|3.1654
15:15:35|3.1637
15:15:36|3.1671
15:15:37|3.1699
15:15:38|3.1699
15:15:39|3.1682
15:15:40|3.1682
15:15:41|3.1682
15:15:42|3.1688
15:15:43|3.1688
15:15:44|3.1722
15:15:45|3.1729
15:15:46|3.1727
15:15:47|3.1737
15:15:48|3.1758
15:15:49|3.1739
15:15:50|3.174
15:15:51|3.174
15:15:52|3.174
15:15:53|3.1734
15:15:54|3.1738
15:15:56|3.1738
15:15:56|3.1738
15:15:57|3.1744
15:15:58|3.1768
15:15:59|3.1753
15:16:00|3.177
15:16:01|3.177
15:16:02|3.179
15:16:03|3.1799
15:16:04|3.1824
15:16:06|3.1821
15:16:08|3.1841
15:16:10|3.1854
15:16:11|3.1843
15:16:13|3.1838
15:16:14|3.1833
15:16:15|3.1833
15:16:17|3.1841
15:16:17|3.1836
15:16:18|3.1836
15:16:21|3.1857
15:16:21|3.1839
15:16:22|3.1856
15:16:23|3.1857
15:16:25|3.1834
15:16:26|3.1829
15:16:27|3.1822
15:16:28|3.1813
15:16:29|3.1797
15:16:30|3.182
15:16:31|3.182
15:16:32|3.1806
15:16:33|3.181
15:16:34|3.1814
15:16:35|3.1809
15:16:36|3.1801
15:16:37|3.1797
15:16:38|3.1799
15:16:39|3.1797
15:16:40|3.1783
15:16:42|3.18
15:16:43|3.18
15:16:44|3.1783
15:16:45|3.1791
15:16:46|3.1806
15:16:47|3.179
15:16:47|3.179
15:16:49|3.1799
15:16:50|3.1791
15:16:51|3.1804
15:16:52|3.1804
15:16:53|3.179
15:16:54|3.1822
15:16:55|3.1843
15:16:56|3.1832
15:16:57|3.1832
15:16:58|3.1822
15:16:59|3.1837
15:17:00|3.1837
15:17:02|3.1842
15:17:03|3.1856
15:17:04|3.1842
15:17:05|3.1842
15:17:07|3.1828
15:17:09|3.1825
15:17:11|3.1832
15:17:11|3.1812
15:17:12|3.1832
15:17:13|3.1832
15:17:14|3.1824
15:17:15|3.184
15:17:16|3.1839
15:17:17|3.1836
15:17:18|3.1823
15:17:19|3.1843
15:17:20|3.1829
15:17:21|3.1829
15:17:22|3.1824
15:17:23|3.182
15:17:24|3.1804
15:17:25|3.1817
15:17:26|3.1817
15:17:27|3.1807
15:17:28|3.1826
15:17:29|3.18
15:17:30|3.18
15:17:31|3.18
15:17:32|3.18
15:17:33|3.18
15:17:34|3.1787
15:17:35|3.1781
15:17:36|3.1777
15:17:37|3.177
15:17:38|3.1784
15:17:39|3.1784
15:17:40|3.1784
15:17:41|3.1819
15:17:42|3.1819
15:17:43|3.182
15:17:44|3.1805
15:17:45|3.1805
15:17:46|3.1805
15:17:47|3.1819
15:17:48|3.1819
15:17:49|3.1818
15:17:51|3.1819
15:17:52|3.1819
15:17:53|3.1821
15:17:54|3.1821
15:17:55|3.1821
15:17:56|3.1824
15:17:58|3.1816
15:17:59|3.1805
15:17:59|3.1805
15:18:01|3.18
15:18:01|3.18
15:18:04|3.1801
15:18:05|3.1815
15:18:06|3.1814
15:18:07|3.1814
15:18:08|3.1825
15:18:09|3.1826
15:18:09|3.1826
15:18:11|3.1834
15:18:11|3.1834
15:18:13|3.1818
15:18:14|3.1819
15:18:15|3.1834
15:18:16|3.1835
15:18:17|3.1827
15:18:17|3.1826
15:18:19|3.1809
15:18:20|3.1806
15:18:21|3.1806
15:18:22|3.1792
15:18:23|3.1792
15:18:24|3.1792
15:18:25|3.1807
15:18:26|3.1797
15:18:27|3.1797
15:18:28|3.1805
15:18:29|3.1821
15:18:30|3.1822
15:18:31|3.1808
15:18:32|3.1817
15:18:33|3.1826
15:18:34|3.1841
15:18:35|3.1832
15:18:36|3.1818
15:18:37|3.1819
15:18:38|3.181
15:18:39|3.1808
15:18:40|3.1807
15:18:41|3.1808
15:18:42|3.1798
15:18:43|3.1797
15:18:44|3.1808
15:18:45|3.1799
15:18:46|3.1807
15:18:47|3.1808
15:18:48|3.1813
15:18:49|3.1813
15:18:50|3.1813
15:18:51|3.1814
15:18:52|3.1814
15:18:54|3.1803
15:18:55|3.1803
15:18:55|3.1808
15:18:57|3.1813
15:18:58|3.1807
15:18:59|3.1813
15:19:00|3.1814
15:19:02|3.1807
15:19:02|3.1807
15:19:04|3.1805
15:19:04|3.1805
15:19:05|3.1824
15:19:06|3.1814
15:19:07|3.1827
15:19:09|3.1809
15:19:10|3.1822
15:19:11|3.1822
15:19:12|3.181
15:19:13|3.181
15:19:14|3.1808
15:19:15|3.1822
15:19:16|3.1822
15:19:17|3.1822
15:19:18|3.1822
15:19:18|3.1824
15:19:20|3.181
15:19:20|3.1827
15:19:22|3.1827
15:19:23|3.1825
15:19:24|3.1801
15:19:25|3.1803
15:19:25|3.1817
15:19:27|3.1817
15:19:28|3.1811
15:19:28|3.1822
15:19:30|3.1804
15:19:30|3.1818
15:19:32|3.18
15:19:33|3.1792
15:19:34|3.1792
15:19:35|3.1802
15:19:36|3.1802
15:19:37|3.1817
15:19:38|3.1801
15:19:39|3.18
15:19:40|3.18
15:19:41|3.1799
15:19:42|3.18
15:19:43|3.18
15:19:44|3.1799
15:19:45|3.1822
15:19:46|3.18
15:19:47|3.1798
15:19:48|3.1797
15:19:49|3.1798
15:19:50|3.18
15:19:51|3.1799
15:19:52|3.1794
15:19:54|3.1776
15:19:55|3.1755
15:19:56|3.1758
15:19:56|3.1772
15:19:58|3.1769
15:19:59|3.1778
15:20:00|3.1778
15:20:01|3.1781
15:20:02|3.1774
15:20:03|3.1758
15:20:04|3.1778
15:20:05|3.1776
15:20:06|3.1776
15:20:07|3.1776
15:20:08|3.1769
15:20:09|3.1756
15:20:10|3.1764
15:20:11|3.1753
15:20:12|3.174
15:20:13|3.1749
15:20:14|3.1746
15:20:15|3.1744
15:20:16|3.1749
15:20:17|3.1733
15:20:18|3.173
15:20:19|3.1737
15:20:20|3.1743
15:20:21|3.1725
15:20:22|3.1723
15:20:23|3.1717
15:20:24|3.1716
15:20:25|3.1712
15:20:26|3.1705
15:20:27|3.1712
15:20:28|3.1723
15:20:29|3.1709
15:20:30|3.1716
15:20:31|3.1713
15:20:32|3.1705
15:20:33|3.1699
15:20:34|3.17
15:20:35|3.1694
15:20:36|3.1719
15:20:37|3.1719
15:20:38|3.1711
15:20:39|3.1719
15:20:40|3.1703
15:20:41|3.1699
15:20:42|3.1699
15:20:43|3.1694
15:20:44|3.1678
15:20:45|3.1685
15:20:46|3.1677
15:20:47|3.1683
15:20:48|3.1682
15:20:49|3.167
15:20:50|3.167
15:20:51|3.167
15:20:52|3.167
15:20:54|3.167
15:20:55|3.1682
15:20:56|3.167
15:20:57|3.167
15:20:58|3.1679
15:20:59|3.1685
15:21:00|3.1693
15:21:02|3.1718
15:21:02|3.1719
15:21:03|3.1722
15:21:04|3.1722
15:21:05|3.1722
15:21:06|3.1722
15:21:07|3.1722
15:21:08|3.1718
15:21:09|3.17
15:21:10|3.1698
15:21:11|3.1723
15:21:12|3.1741
15:21:13|3.1749
15:21:14|3.173
15:21:15|3.1697
15:21:16|3.1707
15:21:17|3.1708
15:21:18|3.1708
15:21:20|3.17
15:21:21|3.17
15:21:22|3.17
15:21:23|3.17
15:21:23|3.1697
15:21:25|3.1697
15:21:26|3.1696
15:21:27|3.1696
15:21:28|3.1696
15:21:29|3.1708
15:21:30|3.1707
15:21:31|3.1702
15:21:32|3.1689
15:21:33|3.1675
15:21:34|3.1675
15:21:35|3.171
15:21:36|3.1689
15:21:37|3.1681
15:21:38|3.17
15:21:39|3.1699
15:21:40|3.1734
15:21:41|3.1734
15:21:42|3.1739
15:21:43|3.1731
15:21:44|3.1725
15:21:45|3.174
15:21:46|3.1718
15:21:47|3.1718
15:21:48|3.1718
15:21:50|3.1722
15:21:51|3.1699
15:21:52|3.1714
15:21:53|3.1702
15:21:54|3.1702
15:21:55|3.1714
15:21:56|3.1714
15:21:57|3.1711
15:21:58|3.1715
15:21:59|3.1711
15:22:00|3.1711
15:22:01|3.1716
15:22:02|3.1718
15:22:03|3.1718
15:22:04|3.1718
15:22:05|3.1711
15:22:06|3.1711
15:22:07|3.1729
15:22:08|3.173
15:22:09|3.1742
15:22:10|3.1721
15:22:11|3.1725
15:22:12|3.173
15:22:13|3.1736
15:22:14|3.1744
15:22:15|3.1749
15:22:16|3.1749
15:22:17|3.1701
15:22:18|3.1701
15:22:19|3.17
15:22:21|3.1696
15:22:22|3.1703
15:22:22|3.1701
15:22:24|3.1696
15:22:25|3.1681
15:22:27|3.169
15:22:28|3.1691
15:22:30|3.1676
15:22:31|3.1692
15:22:31|3.1691
15:22:33|3.1702
15:22:34|3.1716
15:22:35|3.1695
15:22:36|3.1695
15:22:37|3.1715
15:22:38|3.1696
15:22:39|3.169
15:22:41|3.1678
15:22:42|3.1677
15:22:43|3.1715
15:22:44|3.1704
15:22:45|3.1713
15:22:46|3.1714
15:22:47|3.1708
15:22:48|3.1708
15:22:49|3.17
15:22:50|3.17
15:22:51|3.169
15:22:52|3.169
15:22:53|3.17
15:22:54|3.17
15:22:55|3.1731
15:22:57|3.1743
15:22:58|3.1742
15:22:58|3.1742
15:23:00|3.1728
15:23:00|3.1742
15:23:01|3.1728
15:23:03|3.174
15:23:03|3.1742
15:23:04|3.1713
15:23:05|3.1712
15:23:06|3.168
15:23:07|3.1692
15:23:08|3.1693
15:23:09|3.1684
15:23:10|3.1683
15:23:11|3.1677
15:23:12|3.1681
15:23:14|3.1681
15:23:15|3.1655
15:23:16|3.1662
15:23:16|3.1664
15:23:17|3.1678
15:23:18|3.169
15:23:19|3.1677
15:23:21|3.1673
15:23:22|3.165
15:23:24|3.1662
15:23:25|3.165
15:23:26|3.1651
15:23:27|3.1661
15:23:28|3.1639
15:23:29|3.165
15:23:31|3.1657
15:23:31|3.1651
15:23:32|3.1629
15:23:34|3.1629
15:23:35|3.16
15:23:36|3.1611
15:23:36|3.1607
15:23:38|3.1593
15:23:38|3.1606
15:23:40|3.1603
15:23:41|3.1592
15:23:42|3.1577
15:23:43|3.161
15:23:44|3.161
15:23:45|3.161
15:23:45|3.1586
15:23:47|3.1596
15:23:48|3.1585
15:23:49|3.1589
15:23:50|3.1575
15:23:51|3.158
15:23:52|3.1568
15:23:53|3.1554
15:23:54|3.1562
15:23:55|3.1557
15:23:56|3.1563
15:23:57|3.1566
15:23:58|3.155
15:23:59|3.1553
15:24:00|3.1555
15:24:01|3.1542
15:24:02|3.1551
15:24:04|3.1529
15:24:05|3.1543
15:24:05|3.1553
15:24:07|3.153
15:24:08|3.154
15:24:09|3.154
15:24:10|3.1539
15:24:11|3.1539
15:24:12|3.1554
15:24:13|3.1555
15:24:14|3.1569
15:24:15|3.1563
15:24:16|3.157
15:24:17|3.1569
15:24:18|3.157
15:24:19|3.157
15:24:20|3.1567
15:24:21|3.1588
15:24:22|3.1587
15:24:24|3.1574
15:24:25|3.157
15:24:27|3.1571
15:24:27|3.1583
15:24:29|3.1583
15:24:30|3.1594
15:24:31|3.1574
15:24:32|3.1593
15:24:33|3.1583
15:24:35|3.1582
15:24:35|3.1542
15:24:36|3.1546
15:24:37|3.1546
15:24:38|3.1542
15:24:39|3.1544
15:24:41|3.1545
15:24:42|3.1546
15:24:43|3.1541
15:24:44|3.1574
15:24:45|3.1574
15:24:46|3.1561
15:24:47|3.1559
15:24:48|3.1586
15:24:49|3.1571
15:24:50|3.1565
15:24:51|3.1583
15:24:52|3.1583
15:24:53|3.1582
15:24:54|3.1567
15:24:55|3.1547
15:24:56|3.1563
15:24:57|3.1563
15:24:58|3.1559
15:25:00|3.1547
15:25:00|3.1543
15:25:02|3.1539
15:25:03|3.1534
15:25:04|3.1545
15:25:05|3.1561
15:25:06|3.1567
15:25:07|3.1568
15:25:08|3.1561
15:25:09|3.1575
15:25:10|3.1566
15:25:12|3.1587
15:25:13|3.1619
15:25:14|3.1637
15:25:14|3.1624
15:25:16|3.1629
15:25:17|3.1629
15:25:18|3.1608
15:25:18|3.1599
15:25:20|3.1599
15:25:21|3.1597
15:25:22|3.1597
15:25:22|3.1578
15:25:25|3.157
15:25:26|3.1571
15:25:28|3.1567
15:25:28|3.1554
15:25:29|3.1596
15:25:31|3.1598
15:25:32|3.158
15:25:33|3.1566
15:25:33|3.1567
15:25:34|3.1567
15:25:36|3.1544
15:25:37|3.1568
15:25:38|3.1578
15:25:39|3.1569
15:25:39|3.1564
15:25:40|3.1563
15:25:41|3.155
15:25:43|3.1541
15:25:44|3.1536
15:25:45|3.1536
15:25:46|3.1541
15:25:47|3.1519
15:25:48|3.152
15:25:48|3.1541
15:25:50|3.1538
15:25:51|3.1534
15:25:52|3.153
15:25:53|3.1529
15:25:54|3.1524
15:25:55|3.1525
15:25:56|3.1525
15:25:57|3.1525
15:25:58|3.1526
15:25:59|3.1513
15:26:00|3.1517
15:26:01|3.1509
15:26:03|3.1504
15:26:03|3.1511
15:26:06|3.1514
15:26:07|3.1496
15:26:07|3.149
15:26:09|3.1489
15:26:10|3.1473
15:26:10|3.1473
15:26:11|3.1469
15:26:12|3.1468
15:26:14|3.1464
15:26:16|3.1462
15:26:17|3.1461
15:26:17|3.1455
15:26:18|3.1454
15:26:19|3.1453
15:26:21|3.1454
15:26:21|3.145
15:26:23|3.144
15:26:23|3.1442
15:26:26|3.1436
15:26:27|3.1443
15:26:29|3.1444
15:26:30|3.1492
15:26:31|3.1524
15:26:33|3.1536
15:26:34|3.1514
15:26:35|3.1514
15:26:36|3.1524
15:26:37|3.1493
15:26:38|3.1499
15:26:38|3.1494
15:26:39|3.1475
15:26:41|3.1492
15:26:42|3.1492
15:26:43|3.1466
15:26:43|3.145
15:26:45|3.1459
15:26:46|3.1465
15:26:47|3.1484
15:26:47|3.1451
15:26:49|3.1467
15:26:51|3.1451
15:26:52|3.1451
15:26:52|3.1458
15:26:54|3.1445
15:26:55|3.1449
15:26:56|3.1428
15:26:57|3.144
15:26:57|3.1427
15:26:58|3.1438
15:27:00|3.1426
15:27:01|3.1438
15:27:02|3.1425
15:27:03|3.1426
15:27:03|3.1426
15:27:05|3.1431
15:27:06|3.1424
15:27:07|3.1439
15:27:08|3.1437
15:27:09|3.1451
15:27:10|3.1465
15:27:11|3.1473
15:27:12|3.1479
15:27:14|3.1502
15:27:15|3.1512
15:27:15|3.1511
15:27:16|3.1497
15:27:17|3.1512
15:27:18|3.1497
15:27:19|3.1465
15:27:20|3.1472
15:27:21|3.1469
15:27:22|3.1425
15:27:23|3.1437
15:27:25|3.143
15:27:26|3.143
15:27:27|3.1437
15:27:28|3.1455
15:27:29|3.144
15:27:30|3.1459
15:27:31|3.1448
15:27:32|3.1461
15:27:33|3.1461
15:27:33|3.1462
15:27:35|3.1472
15:27:36|3.1437
15:27:37|3.1448
15:27:38|3.1446
15:27:39|3.1438
15:27:40|3.1442
15:27:41|3.1448
15:27:42|3.1461
15:27:43|3.1449
15:27:43|3.1472
15:27:45|3.1471
15:27:45|3.1467
15:27:47|3.146
15:27:48|3.1488
15:27:49|3.1464
15:27:50|3.1479
15:27:51|3.1479
15:27:52|3.146
15:27:52|3.1458
15:27:54|3.1482
15:27:55|3.149
15:27:56|3.149
15:27:56|3.1462
15:27:58|3.1462
15:27:59|3.1451
15:28:00|3.145
15:28:01|3.1447
15:28:02|3.1447
15:28:03|3.1445
15:28:04|3.145
15:28:06|3.145
15:28:06|3.146
15:28:07|3.146
15:28:08|3.145
15:28:09|3.145
15:28:10|3.146
15:28:11|3.1442
15:28:12|3.1442
15:28:13|3.1413
15:28:14|3.1418
15:28:15|3.14
15:28:16|3.1402
15:28:17|3.1406
15:28:18|3.1403
15:28:19|3.1364
15:28:20|3.1347
15:28:21|3.1365
15:28:22|3.1352
15:28:23|3.1355
15:28:24|3.1358
15:28:25|3.1372
15:28:26|3.1374
15:28:27|3.1376
15:28:28|3.1365
15:28:29|3.1377
15:28:30|3.1384
15:28:31|3.1421
15:28:32|3.1427
15:28:33|3.1476
15:28:34|3.1462
15:28:35|3.1477
15:28:36|3.1454
15:28:37|3.1458
15:28:38|3.1455
15:28:40|3.1472
15:28:40|3.1472
15:28:41|3.1463
15:28:42|3.1488
15:28:43|3.1525
15:28:45|3.1508
15:28:45|3.15
15:28:46|3.148
15:28:48|3.148
15:28:49|3.1499
15:28:49|3.1455
15:28:50|3.1496
15:28:52|3.1499
15:28:52|3.1485
15:28:54|3.15
15:28:54|3.152
15:28:56|3.1503
15:28:56|3.1523
15:28:57|3.1515
15:28:59|3.1504
15:28:59|3.1506
15:29:00|3.1501
15:29:02|3.1488
15:29:03|3.1497
15:29:04|3.1498
15:29:05|3.1498
15:29:06|3.1531
15:29:07|3.1519
15:29:08|3.1531
15:29:10|3.1525
15:29:11|3.153
15:29:12|3.153
15:29:13|3.1513
15:29:14|3.1533
15:29:14|3.153
15:29:16|3.1531
15:29:17|3.153
15:29:17|3.1534
15:29:19|3.1575
15:29:20|3.1567
15:29:21|3.1559
15:29:22|3.1562
15:29:23|3.156
15:29:24|3.1557
15:29:25|3.153
15:29:26|3.1551
15:29:27|3.1551
15:29:27|3.1542
15:29:29|3.1547
15:29:30|3.1529
15:29:31|3.1538
15:29:32|3.1552
15:29:33|3.1552
15:29:33|3.1529
15:29:35|3.1522
15:29:36|3.1522
15:29:37|3.1546
15:29:38|3.154
15:29:39|3.1529
15:29:40|3.1514
15:29:41|3.1512
15:29:41|3.1525
15:29:43|3.1516
15:29:44|3.1529
15:29:45|3.1529
15:29:46|3.152
15:29:46|3.1529
15:29:48|3.155
15:29:48|3.155
15:29:50|3.155
15:29:51|3.155
15:29:52|3.1566
15:29:53|3.1573
15:29:54|3.1566
15:29:55|3.1566
15:29:56|3.1543
15:29:56|3.1543
15:29:58|3.1543
15:29:59|3.153
15:30:00|3.1539
15:30:00|3.1568
15:30:02|3.1564
15:30:02|3.1557
15:30:04|3.1546
15:30:05|3.1546
15:30:06|3.1546
15:30:07|3.1557
15:30:08|3.1503
15:30:09|3.1527
15:30:10|3.1527
15:30:11|3.151
15:30:12|3.1512
15:30:13|3.1524
15:30:14|3.1535
15:30:15|3.153
15:30:16|3.153
15:30:17|3.153
15:30:18|3.153
15:30:19|3.1514
15:30:20|3.1499
15:30:21|3.1507
15:30:22|3.149
15:30:23|3.15
15:30:24|3.1498
15:30:25|3.15
15:30:26|3.15
15:30:27|3.1488
15:30:28|3.1498
15:30:29|3.149
15:30:30|3.1488
15:30:31|3.1485
15:30:32|3.1486
15:30:33|3.1485
15:30:34|3.1482
15:30:35|3.1488
15:30:36|3.1487
15:30:37|3.1479
15:30:38|3.1488
15:30:39|3.1488
15:30:40|3.1489
15:30:41|3.1479
15:30:42|3.1479
15:30:43|3.1485
15:30:44|3.15
15:30:45|3.1495
15:30:46|3.1507
15:30:47|3.1523
15:30:48|3.1513
15:30:49|3.1516
15:30:50|3.1516
15:30:51|3.1523
15:30:52|3.152
15:30:53|3.1524
15:30:54|3.1536
15:30:55|3.1536
15:30:56|3.1529
15:30:57|3.1536
15:30:58|3.1536
15:30:59|3.1536
15:31:00|3.1536
15:31:01|3.155
15:31:02|3.1542
15:31:03|3.156
15:31:05|3.1553
15:31:06|3.1565
15:31:07|3.1559
15:31:08|3.1559
15:31:09|3.1555
15:31:10|3.156
15:31:11|3.1571
15:31:12|3.156
15:31:13|3.1549
15:31:14|3.1553
15:31:15|3.1571
15:31:16|3.1571
15:31:17|3.1596
15:31:18|3.1582
15:31:19|3.1598
15:31:20|3.1566
15:31:21|3.1576
15:31:22|3.16
15:31:23|3.1603
15:31:24|3.1618
15:31:25|3.1622
15:31:26|3.1627
15:31:27|3.163
15:31:28|3.1663
15:31:29|3.1654
15:31:30|3.1643
15:31:31|3.1642
15:31:32|3.1629
15:31:33|3.1616
15:31:34|3.1603
15:31:35|3.16
15:31:36|3.1588
15:31:37|3.1586
15:31:38|3.1586
15:31:39|3.1561
15:31:40|3.1581
15:31:41|3.1573
15:31:42|3.1564
15:31:43|3.1539
15:31:44|3.1573
15:31:45|3.1563
15:31:46|3.1548
15:31:47|3.1535
15:31:48|3.1548
15:31:49|3.1552
15:31:50|3.1552
15:31:51|3.1539
15:31:53|3.1534
15:31:53|3.1547
15:31:54|3.1533
15:31:55|3.153
15:31:57|3.1523
15:31:57|3.1521
15:31:59|3.1499
15:31:59|3.1487
15:32:01|3.1497
15:32:02|3.1492
15:32:03|3.1499
15:32:03|3.1503
15:32:05|3.1498
15:32:06|3.1497
15:32:07|3.148
15:32:08|3.1475
15:32:09|3.1475
15:32:10|3.1475
15:32:11|3.148
15:32:12|3.1489
15:32:13|3.15
15:32:14|3.15
15:32:15|3.15
15:32:16|3.15
15:32:18|3.1518
15:32:18|3.152
15:32:19|3.1511
15:32:20|3.1527
15:32:22|3.1527
15:32:22|3.1539
15:32:23|3.1545
15:32:24|3.1545
15:32:25|3.1531
15:32:26|3.1498
15:32:27|3.1496
15:32:28|3.1496
15:32:29|3.1523
15:32:30|3.1518
15:32:31|3.1497
15:32:32|3.15
15:32:33|3.151
15:32:34|3.1496
15:32:35|3.1508
15:32:36|3.1507
15:32:37|3.1507
15:32:39|3.1523
15:32:39|3.1505
15:32:40|3.1509
15:32:41|3.1518
15:32:42|3.1519
15:32:43|3.1516
15:32:44|3.1499
15:32:45|3.1512
15:32:46|3.1488
15:32:47|3.1488
15:32:48|3.1467
15:32:50|3.1482
15:32:50|3.1479
15:32:51|3.1465
15:32:52|3.1465
15:32:53|3.148
15:32:54|3.1483
15:32:55|3.1485
15:32:56|3.1484
15:32:57|3.1485
15:32:58|3.1484
15:32:59|3.1482
15:33:01|3.1482
15:33:01|3.1482
15:33:02|3.1482
15:33:03|3.1481
15:33:04|3.1462
15:33:06|3.1488
15:33:06|3.1524
15:33:08|3.1523
15:33:09|3.152
15:33:10|3.1512
15:33:11|3.151
15:33:12|3.151
15:33:13|3.1477
15:33:14|3.1498
15:33:15|3.1474
15:33:16|3.1486
15:33:17|3.1486
15:33:18|3.1487
15:33:19|3.1487
15:33:20|3.1486
15:33:21|3.1488
15:33:23|3.1476
15:33:23|3.1476
15:33:24|3.1476
15:33:25|3.1476
15:33:26|3.1473
15:33:27|3.1476
15:33:28|3.1457
15:33:29|3.1467
15:33:30|3.1461
15:33:31|3.1462
15:33:32|3.1456
15:33:34|3.1451
15:33:34|3.1462
15:33:35|3.1476
15:33:36|3.1477
15:33:37|3.1462
15:33:38|3.1462
15:33:39|3.1485
15:33:40|3.1471
15:33:41|3.147
15:33:42|3.1458
15:33:43|3.1458
15:33:44|3.1463
15:33:45|3.1475
15:33:46|3.1487
15:33:47|3.1488
15:33:49|3.1476
15:33:49|3.1487
15:33:50|3.1487
15:33:51|3.1476
15:33:52|3.1488
15:33:54|3.1483
15:33:54|3.1488
15:33:56|3.146
15:33:56|3.1461
15:33:57|3.1461
15:33:59|3.146
15:34:00|3.1466
15:34:00|3.1466
15:34:01|3.1485
15:34:02|3.1476
15:34:04|3.1477
15:34:04|3.1488
15:34:06|3.1488
15:34:07|3.1516
15:34:08|3.1516
15:34:10|3.1529
15:34:10|3.1513
15:34:11|3.153
15:34:13|3.153
15:34:14|3.1501
15:34:15|3.1501
15:34:16|3.1496
15:34:16|3.1496
15:34:18|3.1513
15:34:19|3.1529
15:34:20|3.1517
15:34:21|3.1517
15:34:22|3.1521
15:34:23|3.1509
15:34:24|3.1508
15:34:25|3.1509
15:34:26|3.1509
15:34:27|3.1515
15:34:28|3.15
15:34:28|3.1508
15:34:30|3.1508
15:34:31|3.1506
15:34:32|3.1482
15:34:32|3.1489
15:34:34|3.1489
15:34:35|3.1506
15:34:36|3.1508
15:34:36|3.1508
15:34:38|3.1515
15:34:39|3.1513
15:34:40|3.1513
15:34:41|3.1547
15:34:42|3.1546
15:34:43|3.1534
15:34:44|3.1553
15:34:45|3.1553
15:34:46|3.1533
15:34:47|3.1533
15:34:48|3.1548
15:34:49|3.1529
15:34:50|3.1529
15:34:51|3.1552
15:34:52|3.1553
15:34:53|3.1553
15:34:54|3.1545
15:34:55|3.1553
15:34:56|3.1533
15:34:57|3.1533
15:34:58|3.1546
15:34:59|3.1546
15:35:00|3.1546
15:35:01|3.1521
15:35:02|3.1521
15:35:03|3.1502
15:35:04|3.1519
15:35:05|3.1519
15:35:07|3.1532
15:35:08|3.1552
15:35:09|3.1566
15:35:10|3.1555
15:35:11|3.1577
15:35:12|3.1571
15:35:13|3.1582
15:35:14|3.1557
15:35:15|3.1557
15:35:16|3.1591
15:35:17|3.1568
15:35:18|3.1578
15:35:19|3.1562
15:35:20|3.1562
15:35:21|3.158
15:35:22|3.1564
15:35:23|3.158
15:35:24|3.1573
15:35:25|3.1567
15:35:26|3.1568
15:35:27|3.1577
15:35:28|3.1577
15:35:29|3.1559
15:35:30|3.1559
15:35:31|3.158
15:35:32|3.158
15:35:33|3.158
15:35:34|3.1586
15:35:35|3.1544
15:35:36|3.1555
15:35:37|3.1558
15:35:38|3.1568
15:35:39|3.1582
15:35:40|3.158
15:35:41|3.1575
15:35:42|3.1575
15:35:43|3.158
15:35:44|3.1597
15:35:45|3.1578
15:35:46|3.1598
15:35:47|3.1593
15:35:48|3.1588
15:35:49|3.159
15:35:50|3.1594
15:35:51|3.1594
15:35:52|3.1594
15:35:53|3.1594
15:35:54|3.1613
15:35:55|3.1613
15:35:56|3.158
15:35:57|3.1575
15:35:58|3.1564
15:35:59|3.1544
15:36:00|3.1581
15:36:01|3.1555
15:36:02|3.1563
15:36:03|3.1563
15:36:04|3.1563
15:36:05|3.1589
15:36:06|3.1589
15:36:07|3.1571
15:36:08|3.1571
15:36:09|3.1599
15:36:11|3.16
15:36:12|3.1599
15:36:12|3.1585
15:36:14|3.1589
15:36:15|3.1589
15:36:16|3.16
15:36:17|3.1599
15:36:18|3.1599
15:36:19|3.1583
15:36:20|3.1583
15:36:21|3.1573
15:36:22|3.1584
15:36:23|3.1585
15:36:24|3.16
15:36:25|3.16
15:36:26|3.1608
15:36:27|3.1608
15:36:28|3.1608
15:36:29|3.158
15:36:30|3.1591
15:36:31|3.1559
15:36:32|3.1561
15:36:33|3.159
15:36:34|3.1575
15:36:35|3.1587
15:36:36|3.1587
15:36:37|3.1575
15:36:38|3.1587
15:36:39|3.1573
15:36:40|3.1587
15:36:41|3.1581
15:36:42|3.1587
15:36:43|3.1578
15:36:44|3.1587
15:36:45|3.1575
15:36:46|3.1571
15:36:47|3.1564
15:36:48|3.1583
15:36:49|3.1586
15:36:50|3.1586
15:36:51|3.1587
15:36:52|3.1589
15:36:53|3.1598
15:36:54|3.159
15:36:55|3.1581
15:36:56|3.157
15:36:57|3.1584
15:36:58|3.1584
15:36:59|3.1584
15:37:00|3.1567
15:37:01|3.1567
15:37:02|3.1566
15:37:03|3.157
15:37:04|3.1596
15:37:05|3.1593
15:37:06|3.1584
15:37:07|3.1615
15:37:08|3.1622
15:37:09|3.1622
15:37:11|3.161
15:37:12|3.1601
15:37:13|3.1625
15:37:13|3.1626
15:37:15|3.1622
15:37:15|3.1622
15:37:17|3.1601
15:37:18|3.159
15:37:18|3.159
15:37:20|3.159
15:37:21|3.1597
15:37:22|3.157
15:37:23|3.157
15:37:24|3.1576
15:37:25|3.1601
15:37:26|3.1595
15:37:27|3.159
15:37:28|3.1583
15:37:29|3.1583
15:37:30|3.1596
15:37:31|3.1577
15:37:32|3.1574
15:37:33|3.1572
15:37:34|3.1557
15:37:35|3.1575
15:37:36|3.1552
15:37:37|3.1578
15:37:38|3.1578
15:37:39|3.1561
15:37:40|3.157
15:37:41|3.1565
15:37:42|3.1577
15:37:43|3.1551
15:37:44|3.155
15:37:45|3.1549
15:37:46|3.1543
15:37:47|3.15
15:37:48|3.1511
15:37:49|3.1511
15:37:50|3.1516
15:37:51|3.1511
15:37:52|3.1508
15:37:53|3.1511
15:37:54|3.1511
15:37:55|3.1511
15:37:56|3.1537
15:37:57|3.155
15:37:58|3.155
15:37:59|3.1555
15:38:00|3.1555
15:38:01|3.1555
15:38:02|3.1531
15:38:03|3.1534
15:38:04|3.1549
15:38:05|3.1539
15:38:06|3.1554
15:38:07|3.1555
15:38:08|3.155
15:38:09|3.1555
15:38:10|3.1575
15:38:11|3.1578
15:38:13|3.1551
15:38:13|3.1568
15:38:14|3.1583
15:38:16|3.16
15:38:17|3.16
15:38:18|3.16
15:38:19|3.1592
15:38:20|3.16
15:38:21|3.16
15:38:22|3.1597
15:38:23|3.1589
15:38:24|3.1589
15:38:25|3.16
15:38:26|3.16
15:38:27|3.1591
15:38:28|3.1591
15:38:29|3.1588
15:38:30|3.1576
15:38:31|3.1571
15:38:32|3.157
15:38:33|3.1559
15:38:33|3.1542
15:38:35|3.1543
15:38:36|3.1564
15:38:37|3.1557
15:38:38|3.1557
15:38:39|3.1563
15:38:40|3.1581
15:38:41|3.1594
15:38:42|3.1593
15:38:43|3.1579
15:38:44|3.1575
15:38:45|3.1551
15:38:46|3.1559
15:38:47|3.1559
15:38:48|3.1573
15:38:49|3.1574
15:38:50|3.1587
15:38:50|3.1591
15:38:52|3.1573
15:38:53|3.159
15:38:54|3.1618
15:38:55|3.1605
15:38:56|3.1614
15:38:57|3.1614
15:38:58|3.1614
15:38:59|3.1608
15:39:00|3.1601
15:39:01|3.1616
15:39:02|3.1619
15:39:03|3.1619
15:39:04|3.1631
15:39:05|3.1631
15:39:06|3.1619
15:39:06|3.1619
15:39:08|3.1639
15:39:08|3.1638
15:39:10|3.1646
15:39:11|3.1655
15:39:12|3.1664
15:39:14|3.1664
15:39:15|3.1654
15:39:16|3.1653
15:39:17|3.1653
15:39:18|3.1648
15:39:19|3.1634
15:39:20|3.1634
15:39:22|3.1611
15:39:22|3.1611
15:39:23|3.1627
15:39:24|3.1625
15:39:25|3.1628
15:39:26|3.1634
15:39:27|3.1652
15:39:28|3.1649
15:39:29|3.1655
15:39:30|3.1666
15:39:31|3.1646
15:39:32|3.1655
15:39:33|3.1645
15:39:34|3.1629
15:39:36|3.1636
15:39:36|3.1614
15:39:38|3.1614
15:39:39|3.1642
15:39:39|3.1644
15:39:40|3.1631
15:39:41|3.1657
15:39:43|3.1644
15:39:43|3.1631
15:39:45|3.1636
15:39:46|3.1623
15:39:46|3.1623
15:39:47|3.1614
15:39:49|3.1623
15:39:50|3.1622
15:39:50|3.1637
15:39:52|3.164
15:39:53|3.164
15:39:54|3.1625
15:39:55|3.1647
15:39:56|3.1632
15:39:57|3.1667
15:39:58|3.1638
15:39:59|3.167
15:40:00|3.1647
15:40:01|3.1659
15:40:02|3.1672
15:40:03|3.1659
15:40:04|3.1688
15:40:05|3.17
15:40:06|3.168
15:40:07|3.17
15:40:08|3.1703
15:40:09|3.1709
15:40:10|3.1709
15:40:11|3.1726
15:40:12|3.1715
15:40:13|3.1727
15:40:14|3.1735
15:40:15|3.1743
15:40:16|3.1733
15:40:17|3.1748
15:40:18|3.1739
15:40:19|3.1746
15:40:20|3.174
15:40:21|3.1741
15:40:22|3.1757
15:40:23|3.1757
15:40:24|3.1745
15:40:25|3.1763
15:40:26|3.1759
15:40:27|3.177
15:40:28|3.1749
15:40:30|3.1747
15:40:30|3.1747
15:40:31|3.1761
15:40:32|3.176
15:40:33|3.1751
15:40:34|3.175
15:40:35|3.1768
15:40:36|3.1757
15:40:37|3.1756
15:40:38|3.1756
15:40:39|3.1738
15:40:40|3.1739
15:40:41|3.174
15:40:42|3.1736
15:40:43|3.1716
15:40:44|3.1731
15:40:45|3.1748
15:40:46|3.1771
15:40:47|3.1776
15:40:48|3.1793
15:40:49|3.1775
15:40:50|3.1792
15:40:51|3.1791
15:40:52|3.1791
15:40:53|3.1776
15:40:54|3.1777
15:40:55|3.1793
15:40:56|3.1776
15:40:57|3.1776
15:40:58|3.1789
15:40:59|3.1789
15:41:00|3.179
15:41:01|3.1775
15:41:02|3.1776
15:41:03|3.1776
15:41:04|3.1781
15:41:05|3.1812
15:41:06|3.1809
15:41:07|3.1791
15:41:08|3.1775
15:41:09|3.1775
15:41:10|3.1786
15:41:11|3.1795
15:41:12|3.1791
15:41:14|3.178
15:41:15|3.178
15:41:16|3.1801
15:41:17|3.1786
15:41:18|3.1786
15:41:19|3.1786
15:41:20|3.1786
15:41:21|3.1794
15:41:22|3.1799
15:41:23|3.1799
15:41:24|3.1799
15:41:26|3.1795
15:41:27|3.1793
15:41:28|3.1785
15:41:29|3.1788
15:41:29|3.1788
15:41:31|3.1829
15:41:33|3.1806
15:41:34|3.1801
15:41:34|3.1788
15:41:35|3.18
15:41:36|3.1834
15:41:37|3.1832
15:41:39|3.1832
15:41:41|3.1815
15:41:41|3.1812
15:41:43|3.1807
15:41:44|3.1825
15:41:46|3.1817
15:41:47|3.1817
15:41:48|3.1833
15:41:49|3.1826
15:41:50|3.1837
15:41:51|3.1838
15:41:52|3.1842
15:41:52|3.1837
15:41:54|3.185
15:41:55|3.1838
15:41:56|3.1838
15:41:57|3.1839
15:41:57|3.1838
15:41:59|3.1838
15:42:00|3.184
15:42:00|3.1839
15:42:02|3.1889
15:42:02|3.1878
15:42:04|3.1889
15:42:06|3.1889
15:42:07|3.1871
15:42:08|3.1882
15:42:09|3.1887
15:42:10|3.1863
15:42:11|3.1892
15:42:12|3.19
15:42:13|3.1901
15:42:14|3.19
15:42:15|3.19
15:42:16|3.1909
15:42:17|3.1901
15:42:18|3.1901
15:42:19|3.1913
15:42:20|3.1905
15:42:21|3.1909
15:42:22|3.1901
15:42:23|3.1898
15:42:24|3.189
15:42:25|3.1888
15:42:26|3.1888
15:42:27|3.1887
15:42:28|3.186
15:42:29|3.186
15:42:30|3.1871
15:42:31|3.1865
15:42:32|3.1865
15:42:33|3.1871
15:42:34|3.1884
15:42:35|3.1854
15:42:36|3.1859
15:42:37|3.1863
15:42:38|3.19
15:42:39|3.1887
15:42:41|3.1886
15:42:42|3.1886
15:42:43|3.1883
15:42:44|3.1881
15:42:46|3.1886
15:42:47|3.1886
15:42:48|3.1909
15:42:49|3.1894
15:42:50|3.1886
15:42:51|3.1889
15:42:52|3.19
15:42:54|3.1902
15:42:55|3.19
15:42:56|3.1905
15:42:57|3.191
15:42:58|3.1942
15:42:58|3.1935
15:43:00|3.1936
15:43:01|3.1951
15:43:01|3.194
15:43:03|3.194
15:43:04|3.1944
15:43:05|3.1947
15:43:06|3.1951
15:43:07|3.1935
15:43:08|3.1917
15:43:09|3.1915
15:43:10|3.192
15:43:11|3.1886
15:43:12|3.189
15:43:13|3.1899
15:43:14|3.1909
15:43:15|3.1886
15:43:17|3.1864
15:43:18|3.1864
15:43:19|3.1863
15:43:20|3.1871
15:43:21|3.1882
15:43:22|3.189
15:43:23|3.1875
15:43:24|3.1879
15:43:25|3.1871
15:43:26|3.1886
15:43:27|3.189
15:43:28|3.1895
15:43:29|3.1889
15:43:30|3.1886
15:43:32|3.1893
15:43:32|3.19
15:43:33|3.1904
15:43:34|3.1884
15:43:35|3.1893
15:43:36|3.1893
15:43:37|3.1892
15:43:38|3.1892
15:43:39|3.1871
15:43:40|3.189
15:43:42|3.189
15:43:44|3.189
15:43:45|3.1891
15:43:47|3.1891
15:43:48|3.1875
15:43:49|3.1875
15:43:50|3.1881
15:43:51|3.1865
15:43:53|3.187
15:43:54|3.187
15:43:55|3.1878
15:43:56|3.1876
15:43:56|3.1863
15:43:58|3.186
15:43:58|3.1854
15:44:00|3.1866
15:44:01|3.1854
15:44:02|3.1854
15:44:03|3.1867
15:44:04|3.1883
15:44:06|3.1873
15:44:06|3.1887
15:44:08|3.1874
15:44:08|3.1874
15:44:10|3.1854
15:44:10|3.1861
15:44:11|3.1861
15:44:13|3.1861
15:44:13|3.1854
15:44:15|3.1853
15:44:16|3.1864
15:44:17|3.1863
15:44:18|3.186
15:44:20|3.1867
15:44:20|3.1864
15:44:21|3.1854
15:44:22|3.1851
15:44:23|3.1851
15:44:24|3.185
15:44:26|3.1835
15:44:27|3.1838
15:44:27|3.1848
15:44:28|3.1848
15:44:29|3.1829
15:44:31|3.1848
15:44:31|3.1825
15:44:33|3.1823
15:44:33|3.1823
15:44:34|3.1823
15:44:35|3.1823
15:44:36|3.1823
15:44:38|3.1823
15:44:39|3.1816
15:44:40|3.1801
15:44:41|3.1795
15:44:42|3.1795
15:44:44|3.1809
15:44:45|3.179
15:44:46|3.1795
15:44:48|3.1805
15:44:48|3.1787
15:44:50|3.1786
15:44:51|3.1786
15:44:52|3.1786
15:44:53|3.1767
15:44:55|3.177
15:44:56|3.1774
15:44:57|3.1769
15:44:57|3.1789
15:44:59|3.1786
15:44:59|3.1786
15:45:01|3.1802
15:45:02|3.1815
15:45:04|3.1837
15:45:05|3.1853
15:45:06|3.1846
15:45:07|3.1838
15:45:08|3.1836
15:45:09|3.1836
15:45:10|3.1848
15:45:11|3.1848
15:45:12|3.1835
15:45:13|3.1848
15:45:14|3.1853
15:45:15|3.1853
15:45:16|3.1851
15:45:17|3.1854
15:45:18|3.1874
15:45:19|3.1894
15:45:20|3.1869
15:45:21|3.1864
15:45:22|3.1854
15:45:23|3.1869
15:45:24|3.1877
15:45:25|3.186
15:45:27|3.1841
15:45:27|3.1843
15:45:28|3.1812
15:45:29|3.1812
15:45:30|3.1827
15:45:32|3.1858
15:45:33|3.1857
15:45:34|3.1857
15:45:35|3.1855
15:45:36|3.1868
15:45:37|3.1857
15:45:38|3.1821
15:45:39|3.1827
15:45:40|3.1828
15:45:41|3.1836
15:45:42|3.1849
15:45:43|3.1871
15:45:45|3.1871
15:45:46|3.185
15:45:47|3.185
15:45:49|3.1864
15:45:50|3.1871
15:45:51|3.1884
15:45:53|3.1884
15:45:53|3.1892
15:45:55|3.1874
15:45:56|3.1874
15:45:57|3.1874
15:45:58|3.187
15:45:59|3.1874
15:46:00|3.1874
15:46:02|3.1856
15:46:03|3.1831
15:46:04|3.1846
15:46:04|3.1852
15:46:06|3.1865
15:46:07|3.1865
15:46:08|3.1845
15:46:09|3.1868
15:46:09|3.1868
15:46:11|3.1859
15:46:11|3.1859
15:46:13|3.1871
15:46:14|3.1863
15:46:15|3.1865
15:46:16|3.1849
15:46:16|3.1863
15:46:18|3.1868
15:46:19|3.1862
15:46:20|3.187
15:46:21|3.187
15:46:22|3.1857
15:46:23|3.1831
15:46:24|3.1828
15:46:25|3.1828
15:46:26|3.1827
15:46:27|3.1828
15:46:28|3.1829
15:46:29|3.1827
15:46:30|3.1812
15:46:31|3.1814
15:46:32|3.1799
15:46:33|3.1804
15:46:35|3.1791
15:46:35|3.1793
15:46:37|3.1789
15:46:38|3.1791
15:46:39|3.1803
15:46:40|3.1791
15:46:40|3.1791
15:46:41|3.1803
15:46:43|3.1789
15:46:45|3.1783
15:46:46|3.1782
15:46:48|3.179
15:46:49|3.1786
15:46:51|3.1791
15:46:52|3.1783
15:46:53|3.1783
15:46:54|3.1787
15:46:55|3.1791
15:46:57|3.1785
15:46:57|3.1781
15:46:59|3.1798
15:46:59|3.1787
15:47:00|3.1823
15:47:01|3.1823
15:47:02|3.1813
15:47:03|3.1815
15:47:04|3.1815
15:47:05|3.1815
15:47:06|3.1822
15:47:08|3.1829
15:47:08|3.1857
15:47:09|3.1863
15:47:11|3.1844
15:47:13|3.1846
15:47:13|3.1878
15:47:14|3.1869
15:47:15|3.1868
15:47:17|3.1868
15:47:18|3.1867
15:47:18|3.1876
15:47:20|3.1878
15:47:21|3.1894
15:47:21|3.1892
15:47:23|3.1883
15:47:24|3.1892
15:47:25|3.1876
15:47:26|3.1876
15:47:27|3.1865
15:47:28|3.188
15:47:29|3.1886
15:47:30|3.1879
15:47:31|3.1879
15:47:32|3.1896
15:47:32|3.1886
15:47:34|3.1886
15:47:34|3.1905
15:47:36|3.1905
15:47:37|3.1906
15:47:37|3.1906
15:47:39|3.1919
15:47:40|3.1905
15:47:41|3.1913
15:47:42|3.1918
15:47:42|3.1884
15:47:43|3.188
15:47:45|3.1883
15:47:47|3.1885
15:47:47|3.187
15:47:49|3.187
15:47:50|3.1871
15:47:51|3.1885
15:47:52|3.1896
15:47:53|3.1885
15:47:54|3.1885
15:47:55|3.1885
15:47:56|3.1862
15:47:57|3.1881
15:47:59|3.1862
15:48:00|3.1885
15:48:01|3.1853
15:48:02|3.186
15:48:03|3.1858
15:48:04|3.1858
15:48:05|3.1847
15:48:06|3.185
15:48:07|3.185
15:48:08|3.185
15:48:09|3.1847
15:48:10|3.186
15:48:11|3.1882
15:48:12|3.1882
15:48:13|3.188
15:48:14|3.1885
15:48:15|3.187
15:48:16|3.1871
15:48:17|3.1883
15:48:18|3.1873
15:48:19|3.1872
15:48:20|3.1872
15:48:21|3.1872
15:48:22|3.1872
15:48:23|3.1871
15:48:24|3.1872
15:48:25|3.1872
15:48:26|3.1872
15:48:27|3.1872
15:48:28|3.1854
15:48:29|3.1855
15:48:30|3.1866
15:48:31|3.1863
15:48:32|3.1884
15:48:33|3.1872
15:48:34|3.187
15:48:35|3.1883
15:48:36|3.1883
15:48:37|3.191
15:48:38|3.1906
15:48:39|3.1906
15:48:41|3.1918
15:48:42|3.192
15:48:42|3.1921
15:48:44|3.1913
15:48:45|3.193
15:48:46|3.193
15:48:48|3.193
15:48:49|3.1936
15:48:50|3.1939
15:48:52|3.1948
15:48:54|3.1962
15:48:55|3.1956
15:48:56|3.1933
15:48:56|3.1954
15:48:58|3.1951
15:49:00|3.1942
15:49:01|3.1966
15:49:02|3.1964
15:49:02|3.1964
15:49:04|3.1956
15:49:05|3.1956
15:49:06|3.1973
15:49:07|3.1963
15:49:08|3.1965
15:49:09|3.1965
15:49:10|3.1956
15:49:11|3.1957
15:49:12|3.1956
15:49:13|3.1973
15:49:14|3.1963
15:49:15|3.1963
15:49:17|3.197
15:49:18|3.1973
15:49:19|3.1974
15:49:20|3.1959
15:49:21|3.1962
15:49:22|3.1962
15:49:23|3.1976
15:49:23|3.198
15:49:24|3.1981
15:49:26|3.1982
15:49:27|3.1982
15:49:28|3.1982
15:49:29|3.197
15:49:30|3.1982
15:49:31|3.1995
15:49:32|3.1998
15:49:33|3.1988
15:49:35|3.1986
15:49:35|3.1989
15:49:36|3.2
15:49:37|3.2015
15:49:38|3.2018
15:49:40|3.2019
15:49:41|3.2023
15:49:41|3.2026
15:49:42|3.2026
15:49:44|3.2019
15:49:44|3.2031
15:49:46|3.2028
15:49:47|3.2019
15:49:48|3.2024
15:49:49|3.204
15:49:50|3.202
15:49:51|3.2037
15:49:52|3.2023
15:49:53|3.2045
15:49:54|3.2046
15:49:55|3.2031
15:49:56|3.2044
15:49:57|3.2049
15:49:59|3.204
15:50:00|3.2032
15:50:00|3.2025
15:50:02|3.2038
15:50:02|3.2027
15:50:04|3.2028
15:50:06|3.2044
15:50:07|3.2044
15:50:07|3.204
15:50:08|3.2052
15:50:10|3.2053
15:50:10|3.2083
15:50:12|3.2069
15:50:13|3.2072
15:50:14|3.2079
15:50:15|3.2097
15:50:16|3.2099
15:50:18|3.2098
15:50:19|3.2097
15:50:20|3.2096
15:50:21|3.2067
15:50:22|3.2055
15:50:23|3.2044
15:50:24|3.2074
15:50:25|3.208
15:50:26|3.2067
15:50:27|3.2076
15:50:28|3.2069
15:50:29|3.2042
15:50:31|3.2052
15:50:33|3.2027
15:50:34|3.2047
15:50:35|3.2046
15:50:36|3.2058
15:50:37|3.2062
15:50:38|3.2028
15:50:40|3.2014
15:50:42|3.2015
15:50:42|3.2028
15:50:43|3.2028
15:50:44|3.2028
15:50:46|3.2008
15:50:46|3.2029
15:50:47|3.2043
15:50:48|3.2027
15:50:49|3.2027
15:50:50|3.204
15:50:51|3.2041
15:50:52|3.2043
15:50:53|3.2045
15:50:54|3.2045
15:50:55|3.2045
15:50:57|3.2045
15:50:58|3.2045
15:50:59|3.2045
15:51:00|3.2045
15:51:01|3.2046
15:51:02|3.2046
15:51:03|3.2045
15:51:05|3.2045
15:51:06|3.2062
15:51:07|3.2064
15:51:08|3.2034
15:51:09|3.2049
15:51:10|3.2047
15:51:11|3.2045
15:51:12|3.205
15:51:13|3.205
15:51:14|3.2037
15:51:15|3.2057
15:51:16|3.2057
15:51:17|3.2035
15:51:18|3.2046
15:51:19|3.2048
15:51:20|3.2048
15:51:21|3.2057
15:51:22|3.2044
15:51:23|3.2058
15:51:24|3.2046
15:51:25|3.2034
15:51:26|3.2037
15:51:27|3.2033
15:51:28|3.2033
15:51:29|3.204
15:51:31|3.202
15:51:33|3.201
15:51:34|3.1998
15:51:35|3.1985
15:51:36|3.2007
15:51:37|3.2006
15:51:38|3.1995
15:51:39|3.199
15:51:39|3.2005
15:51:40|3.2001
15:51:42|3.2008
15:51:43|3.2006
15:51:44|3.2
15:51:45|3.2014
15:51:46|3.2008
15:51:47|3.1999
15:51:48|3.1999
15:51:49|3.1985
15:51:50|3.1986
15:51:51|3.1991
15:51:52|3.1998
15:51:54|3.2004
15:51:54|3.2004
15:51:55|3.2014
15:51:56|3.2014
15:51:57|3.2014
15:51:58|3.2006
15:51:59|3.2014
15:52:01|3.2
15:52:02|3.202
15:52:03|3.202
15:52:03|3.2017
15:52:05|3.2023
15:52:05|3.2
15:52:06|3.2
15:52:07|3.2017
15:52:09|3.2008
15:52:10|3.2017
15:52:11|3.2019
15:52:12|3.2041
15:52:13|3.2016
15:52:13|3.2043
15:52:15|3.2043
15:52:16|3.2063
15:52:17|3.2063
15:52:17|3.2077
15:52:19|3.208
15:52:20|3.2088
15:52:21|3.2088
15:52:21|3.2082
15:52:22|3.2098
15:52:24|3.2098
15:52:25|3.2086
15:52:27|3.2089
15:52:28|3.2098
15:52:28|3.2099
15:52:29|3.2086
15:52:30|3.2098
15:52:33|3.2121
15:52:35|3.2108
15:52:36|3.2108
15:52:38|3.2129
15:52:38|3.2124
15:52:40|3.2124
15:52:41|3.2117
15:52:42|3.2113
15:52:43|3.2126
15:52:44|3.2122
15:52:45|3.2124
15:52:46|3.2114
15:52:47|3.215
15:52:48|3.2134
15:52:49|3.2152
15:52:50|3.2161
15:52:51|3.2114
15:52:52|3.2119
15:52:53|3.2113
15:52:54|3.2078
15:52:55|3.2069
15:52:56|3.2097
15:52:57|3.2071
15:52:58|3.2104
15:52:59|3.2116
15:53:00|3.2115
15:53:01|3.2122
15:53:03|3.2116
15:53:04|3.2126
15:53:05|3.2123
15:53:06|3.2138
15:53:07|3.2119
15:53:08|3.2117
15:53:09|3.2124
15:53:10|3.2139
15:53:11|3.213
15:53:12|3.2132
15:53:13|3.2131
15:53:15|3.211
15:53:17|3.2126
15:53:18|3.208
15:53:18|3.2097
15:53:20|3.2113
15:53:21|3.2115
15:53:22|3.2096
15:53:22|3.2107
15:53:24|3.2096
15:53:24|3.2097
15:53:26|3.2109
15:53:26|3.2109
15:53:29|3.211
15:53:29|3.2106
15:53:30|3.2106
15:53:31|3.2052
15:53:32|3.2069
15:53:34|3.2071
15:53:36|3.2075
15:53:38|3.2068
15:53:38|3.2058
15:53:40|3.2078
15:53:42|3.2053
15:53:43|3.2103
15:53:44|3.2103
15:53:45|3.2103
15:53:46|3.2088
15:53:47|3.21
15:53:48|3.2079
15:53:49|3.2098
15:53:50|3.2106
15:53:51|3.2109
15:53:52|3.2109
15:53:53|3.2128
15:53:54|3.2092
15:53:55|3.212
15:53:56|3.2129
15:53:57|3.2129
15:53:58|3.2117
15:54:00|3.212
15:54:01|3.2116
15:54:02|3.2114
15:54:03|3.212
15:54:04|3.2113
15:54:05|3.212
15:54:05|3.212
15:54:07|3.212
15:54:08|3.212
15:54:09|3.2113
15:54:10|3.2119
15:54:10|3.2109
15:54:12|3.211
15:54:13|3.2109
15:54:13|3.2106
15:54:15|3.2112
15:54:16|3.21
15:54:17|3.21
15:54:18|3.2082
15:54:19|3.2065
15:54:20|3.2085
15:54:21|3.2085
15:54:22|3.2085
15:54:23|3.2092
15:54:24|3.2099
15:54:25|3.2084
15:54:26|3.2097
15:54:27|3.2084
15:54:28|3.2085
15:54:29|3.2086
15:54:30|3.2085
15:54:31|3.2075
15:54:32|3.2075
15:54:33|3.2094
15:54:35|3.2099
15:54:36|3.2099
15:54:38|3.208
15:54:39|3.2056
15:54:40|3.2069
15:54:42|3.2093
15:54:43|3.21
15:54:45|3.2084
15:54:46|3.2095
15:54:47|3.2095
15:54:48|3.2083
15:54:49|3.2112
15:54:50|3.2119
15:54:51|3.2109
15:54:52|3.2117
15:54:53|3.2108
15:54:54|3.2097
15:54:55|3.2112
15:54:57|3.2124
15:54:57|3.2094
15:54:58|3.2091
15:54:59|3.2084
15:55:00|3.2103
15:55:02|3.21
15:55:03|3.208
15:55:03|3.2082
15:55:04|3.209
15:55:06|3.2086
15:55:06|3.2071
15:55:07|3.2085
15:55:09|3.2085
15:55:10|3.2096
15:55:10|3.2082
15:55:12|3.209
15:55:13|3.2101
15:55:13|3.2101
15:55:15|3.2105
15:55:15|3.2105
15:55:16|3.2106
15:55:18|3.2129
15:55:18|3.2116
15:55:19|3.2117
15:55:21|3.2136
15:55:22|3.2134
15:55:23|3.2116
15:55:24|3.2124
15:55:24|3.2118
15:55:26|3.212
15:55:27|3.212
15:55:27|3.2119
15:55:28|3.2122
15:55:29|3.2107
15:55:31|3.2122
15:55:31|3.2128
15:55:32|3.2124
15:55:34|3.2136
15:55:36|3.2163
15:55:37|3.2139
15:55:39|3.2155
15:55:41|3.2145
15:55:41|3.2162
15:55:43|3.2137
15:55:44|3.2162
15:55:45|3.2163
15:55:47|3.2154
15:55:47|3.2145
15:55:48|3.2159
15:55:50|3.2141
15:55:51|3.2141
15:55:51|3.2162
15:55:53|3.2161
15:55:54|3.2145
15:55:56|3.2145
15:55:57|3.216
15:55:59|3.2162
15:56:01|3.2163
15:56:02|3.2173
15:56:02|3.2173
15:56:04|3.2183
15:56:06|3.2169
15:56:06|3.218
15:56:08|3.2189
15:56:09|3.2194
15:56:10|3.2176
15:56:11|3.2189
15:56:12|3.219
15:56:13|3.2185
15:56:14|3.2173
15:56:14|3.2188
15:56:16|3.2188
15:56:17|3.2173
15:56:18|3.2187
15:56:19|3.2172
15:56:20|3.2189
15:56:21|3.22
15:56:22|3.2199
15:56:23|3.2185
15:56:24|3.2169
15:56:25|3.2162
15:56:26|3.2163
15:56:27|3.2173
15:56:29|3.2173
15:56:31|3.2183
15:56:31|3.2192
15:56:32|3.2194
15:56:33|3.2197
15:56:34|3.2178
15:56:35|3.2183
15:56:37|3.217
15:56:37|3.2182
15:56:38|3.2183
15:56:39|3.2166
15:56:40|3.2167
15:56:41|3.2167
15:56:42|3.2172
15:56:43|3.2172
15:56:44|3.2195
15:56:45|3.2195
15:56:46|3.2182
15:56:47|3.2182
15:56:48|3.2194
15:56:49|3.2181
15:56:51|3.2185
15:56:51|3.2161
15:56:52|3.2179
15:56:53|3.2172
15:56:55|3.2173
15:56:57|3.2164
15:56:58|3.2174
15:57:00|3.2173
15:57:01|3.2169
15:57:02|3.216
15:57:04|3.2165
15:57:05|3.2177
15:57:05|3.2176
15:57:06|3.2175
15:57:07|3.216
15:57:08|3.2164
15:57:09|3.2177
15:57:10|3.2177
15:57:11|3.2187
15:57:13|3.2192
15:57:13|3.217
15:57:15|3.2168
15:57:16|3.217
15:57:17|3.2194
15:57:17|3.2177
15:57:19|3.221
15:57:20|3.221
15:57:21|3.2199
15:57:22|3.2171
15:57:23|3.2175
15:57:24|3.2188
15:57:25|3.2197
15:57:26|3.2197
15:57:28|3.2205
15:57:28|3.2197
15:57:29|3.2192
15:57:30|3.2184
15:57:31|3.2175
15:57:32|3.2184
15:57:33|3.2177
15:57:34|3.2166
15:57:36|3.215
15:57:37|3.2145
15:57:38|3.2165
15:57:39|3.216
15:57:40|3.2162
15:57:41|3.216
15:57:42|3.2153
15:57:43|3.2157
15:57:44|3.2144
15:57:45|3.214
15:57:46|3.2123
15:57:47|3.2137
15:57:48|3.2132
15:57:49|3.2136
15:57:51|3.216
15:57:52|3.2154
15:57:53|3.2187
15:57:54|3.2176
15:57:55|3.2179
15:57:57|3.219
15:57:58|3.2189
15:57:59|3.2177
15:58:00|3.2166
15:58:02|3.2163
15:58:03|3.2165
15:58:03|3.2183
15:58:06|3.2182
15:58:07|3.2166
15:58:08|3.2167
15:58:09|3.2166
15:58:10|3.2166
15:58:11|3.2166
15:58:12|3.2166
15:58:13|3.2171
15:58:14|3.2186
15:58:15|3.2189
15:58:16|3.2189
15:58:17|3.2187
15:58:18|3.2187
15:58:19|3.219
15:58:20|3.2189
15:58:21|3.2167
15:58:22|3.2192
15:58:24|3.2174
15:58:24|3.2189
15:58:25|3.2183
15:58:26|3.216
15:58:27|3.2167
15:58:28|3.2175
15:58:29|3.2191
15:58:30|3.2181
15:58:31|3.2196
15:58:32|3.22
15:58:33|3.2193
15:58:34|3.2194
15:58:35|3.22
15:58:36|3.2196
15:58:37|3.2193
15:58:38|3.2189
15:58:39|3.2171
15:58:40|3.2171
15:58:41|3.2188
15:58:42|3.2187
15:58:43|3.2196
15:58:44|3.2188
15:58:45|3.22
15:58:46|3.219
15:58:47|3.2193
15:58:48|3.221
15:58:49|3.2209
15:58:50|3.2216
15:58:51|3.2216
15:58:52|3.2218
15:58:53|3.222
15:58:54|3.2213
15:58:55|3.2224
15:58:57|3.221
15:58:58|3.2215
15:59:00|3.2215
15:59:01|3.2224
15:59:02|3.2226
15:59:03|3.2221
15:59:04|3.2209
15:59:05|3.2213
15:59:07|3.221
15:59:08|3.2229
15:59:08|3.2212
15:59:09|3.2206
15:59:11|3.2205
15:59:12|3.2216
15:59:13|3.2201
15:59:14|3.2201
15:59:15|3.2201
15:59:16|3.2202
15:59:17|3.218
15:59:18|3.2193
15:59:19|3.2191
15:59:20|3.2181
15:59:21|3.2151
15:59:22|3.2163
15:59:23|3.2146
15:59:24|3.2124
15:59:25|3.2123
15:59:26|3.2162
15:59:27|3.2197
15:59:28|3.2179
15:59:29|3.2191
15:59:30|3.2191
15:59:31|3.2181
15:59:32|3.2209
15:59:33|3.2199
15:59:34|3.22
15:59:35|3.22
15:59:36|3.22
15:59:37|3.22
15:59:39|3.2181
15:59:39|3.2239
15:59:40|3.2242
15:59:41|3.2244
15:59:42|3.2247
15:59:43|3.2234
15:59:44|3.2222
15:59:45|3.2221
15:59:46|3.223
15:59:47|3.2217
15:59:48|3.2228
15:59:49|3.2245
15:59:50|3.2251
15:59:51|3.2251
15:59:52|3.2228
15:59:53|3.2222
15:59:54|3.2221
15:59:55|3.2233
15:59:56|3.2233
15:59:58|3.2248
16:00:00|3.2244
16:00:01|3.2256
16:00:03|3.2258
16:00:04|3.2258
16:00:05|3.2255
16:00:06|3.2267
16:00:07|3.2253
16:00:08|3.2265
16:00:09|3.2252
16:00:10|3.2268
16:00:11|3.2256
16:00:12|3.2268
16:00:13|3.2266
16:00:14|3.2241
16:00:15|3.2256
16:00:16|3.2244
16:00:17|3.224
16:00:18|3.2251
16:00:19|3.2255
16:00:20|3.2259
16:00:21|3.2259
16:00:22|3.2258
16:00:23|3.2246
16:00:24|3.2246
16:00:25|3.2249
16:00:26|3.226
16:00:27|3.2263
16:00:28|3.226
16:00:29|3.2263
16:00:30|3.226
16:00:31|3.226
16:00:32|3.2228
16:00:34|3.2228
16:00:34|3.2191
16:00:36|3.2172
16:00:37|3.2162
16:00:38|3.2158
16:00:39|3.2135
16:00:40|3.2144
16:00:41|3.2108
16:00:42|3.2109
16:00:43|3.2121
16:00:44|3.2118
16:00:45|3.2139
16:00:46|3.2135
16:00:47|3.2143
16:00:48|3.2129
16:00:49|3.2131
16:00:51|3.213
16:00:51|3.2114
16:00:52|3.2144
16:00:53|3.2106
16:00:55|3.2093
16:00:55|3.209
16:00:56|3.2067
16:00:57|3.207
16:00:59|3.2081
16:00:59|3.2081
16:01:00|3.2084
16:01:01|3.2085
16:01:02|3.2081
16:01:03|3.2083
16:01:05|3.2084
16:01:05|3.2075
16:01:06|3.2084
16:01:07|3.2076
16:01:09|3.2084
16:01:10|3.2086
16:01:10|3.2066
16:01:11|3.2073
16:01:13|3.2064
16:01:14|3.2074
16:01:15|3.2074
16:01:15|3.2069
16:01:16|3.2069
16:01:18|3.205
16:01:18|3.2037
16:01:19|3.2027
16:01:20|3.2018
16:01:21|3.2017
16:01:23|3.1997
16:01:24|3.1989
16:01:24|3.1922
16:01:26|3.1925
16:01:26|3.1942
16:01:27|3.195
16:01:28|3.1926
16:01:29|3.1921
16:01:30|3.1914
16:01:31|3.192
16:01:33|3.1896
16:01:34|3.1882
16:01:34|3.1889
16:01:36|3.1872
16:01:38|3.1867
16:01:39|3.1848
16:01:39|3.1849
16:01:41|3.1866
16:01:42|3.1851
16:01:42|3.1858
16:01:44|3.1857
16:01:45|3.1845
16:01:46|3.1849
16:01:47|3.1848
16:01:48|3.183
16:01:49|3.1848
16:01:50|3.1869
16:01:51|3.1868
16:01:52|3.187
16:01:54|3.1901
16:01:54|3.1908
16:01:55|3.1884
16:01:56|3.1882
16:01:57|3.1892
16:01:58|3.191
16:01:59|3.1941
16:02:00|3.1974
16:02:01|3.1966
16:02:02|3.1953
16:02:03|3.1935
16:02:05|3.1952
16:02:05|3.1953
16:02:06|3.197
16:02:07|3.1979
16:02:08|3.1978
16:02:10|3.197
16:02:11|3.199
16:02:12|3.2001
16:02:13|3.1987
16:02:14|3.1974
16:02:15|3.1963
16:02:16|3.1971
16:02:17|3.1967
16:02:18|3.1967
16:02:18|3.1941
16:02:20|3.1921
16:02:21|3.1908
16:02:22|3.1911
16:02:23|3.1921
16:02:24|3.1916
16:02:25|3.1899
16:02:26|3.187
16:02:27|3.1826
16:02:28|3.1838
16:02:29|3.1837
16:02:30|3.1836
16:02:31|3.1858
16:02:32|3.1877
16:02:33|3.1856
16:02:34|3.1881
16:02:35|3.1887
16:02:37|3.1907
16:02:37|3.1907
16:02:38|3.1911
16:02:40|3.1907
16:02:41|3.1906
16:02:42|3.1906
16:02:43|3.1888
16:02:44|3.1877
16:02:46|3.1858
16:02:46|3.1851
16:02:47|3.1863
16:02:48|3.1832
16:02:49|3.1835
16:02:50|3.1827
16:02:51|3.1839
16:02:52|3.1872
16:02:53|3.1888
16:02:54|3.1899
16:02:55|3.1896
16:02:56|3.19
16:02:57|3.1906
16:02:58|3.192
16:02:59|3.1922
16:03:01|3.1934
16:03:01|3.1927
16:03:02|3.1927
16:03:04|3.1938
16:03:05|3.1947
16:03:06|3.1942
16:03:06|3.1956
16:03:07|3.1928
16:03:09|3.1938
16:03:10|3.1955
16:03:10|3.1953
16:03:11|3.1965
16:03:12|3.1965
16:03:13|3.1959
16:03:15|3.1969
16:03:16|3.197
16:03:17|3.1967
16:03:18|3.1949
16:03:19|3.1964
16:03:19|3.1965
16:03:20|3.1979
16:03:21|3.1991
16:03:22|3.1976
16:03:23|3.197
16:03:24|3.1975
16:03:26|3.1942
16:03:27|3.1951
16:03:27|3.1947
16:03:29|3.1943
16:03:29|3.1943
16:03:31|3.1939
16:03:32|3.1927
16:03:32|3.1937
16:03:34|3.197
16:03:34|3.1935
16:03:36|3.1927
16:03:37|3.1907
16:03:38|3.1906
16:03:40|3.1914
16:03:40|3.1914
16:03:42|3.1899
16:03:43|3.1902
16:03:44|3.1907
16:03:45|3.1922
16:03:46|3.1906
16:03:47|3.1914
16:03:47|3.1908
16:03:49|3.1927
16:03:50|3.1927
16:03:51|3.1899
16:03:52|3.1885
16:03:53|3.189
16:03:54|3.1885
16:03:55|3.1886
16:03:56|3.1909
16:03:57|3.1909
16:03:58|3.191
16:03:59|3.1902
16:04:00|3.1902
16:04:01|3.1924
16:04:02|3.1927
16:04:03|3.1914
16:04:04|3.1914
16:04:05|3.1902
16:04:06|3.192
16:04:07|3.192
16:04:08|3.1914
16:04:09|3.1915
16:04:10|3.192
16:04:11|3.1918
16:04:12|3.1917
16:04:13|3.1915
16:04:14|3.1915
16:04:15|3.1911
16:04:16|3.1929
16:04:17|3.1929
16:04:18|3.1922
16:04:19|3.1923
16:04:20|3.1929
16:04:21|3.192
16:04:22|3.192
16:04:23|3.1909
16:04:24|3.1906
16:04:25|3.1887
16:04:26|3.1895
16:04:27|3.1906
16:04:28|3.1891
16:04:29|3.1885
16:04:30|3.1885
16:04:31|3.1894
16:04:32|3.1881
16:04:33|3.1875
16:04:34|3.1871
16:04:35|3.1874
16:04:36|3.188
16:04:37|3.1868
16:04:38|3.185
16:04:39|3.185
16:04:41|3.1835
16:04:42|3.1857
16:04:43|3.1838
16:04:44|3.1835
16:04:45|3.1843
16:04:46|3.184
16:04:47|3.1839
16:04:48|3.1857
16:04:49|3.1839
16:04:51|3.1838
16:04:51|3.1826
16:04:52|3.1838
16:04:53|3.1843
16:04:54|3.1826
16:04:56|3.18
16:04:56|3.1771
16:04:57|3.1804
16:04:59|3.1799
16:05:00|3.1801
16:05:01|3.179
16:05:01|3.1794
16:05:03|3.1819
16:05:03|3.1822
16:05:04|3.1821
16:05:05|3.1808
16:05:06|3.1784
16:05:07|3.1817
16:05:08|3.1822
16:05:09|3.18
16:05:10|3.1816
16:05:11|3.1822
16:05:12|3.1872
16:05:13|3.1864
16:05:14|3.1874
16:05:16|3.1874
16:05:17|3.1865
16:05:18|3.1868
16:05:19|3.1878
16:05:19|3.1893
16:05:20|3.1853
16:05:22|3.1871
16:05:22|3.184
16:05:24|3.1839
16:05:25|3.1858
16:05:25|3.1843
16:05:26|3.1858
16:05:27|3.1864
16:05:29|3.1864
16:05:30|3.186
16:05:31|3.1869
16:05:32|3.1838
16:05:32|3.1842
16:05:34|3.1874
16:05:35|3.1888
16:05:36|3.1872
16:05:37|3.1897
16:05:38|3.1896
16:05:39|3.1899
16:05:41|3.1899
16:05:42|3.1899
16:05:43|3.1894
16:05:44|3.1898
16:05:45|3.1899
16:05:47|3.1899
16:05:47|3.1887
16:05:48|3.1883
16:05:49|3.1888
16:05:50|3.1885
16:05:51|3.1885
16:05:52|3.1882
16:05:53|3.1883
16:05:54|3.1886
16:05:55|3.1886
16:05:56|3.1886
16:05:58|3.1898
16:05:58|3.1898
16:05:59|3.1883
16:06:00|3.1876
16:06:02|3.1885
16:06:02|3.1885
16:06:04|3.188
16:06:04|3.1876
16:06:05|3.1861
16:06:07|3.1879
16:06:07|3.1855
16:06:08|3.1871
16:06:09|3.1904
16:06:10|3.1876
16:06:12|3.1876
16:06:12|3.1894
16:06:13|3.1881
16:06:15|3.1881
16:06:15|3.1876
16:06:17|3.1876
16:06:18|3.1895
16:06:19|3.1898
16:06:20|3.1884
16:06:21|3.19
16:06:22|3.1888
16:06:23|3.1888
16:06:24|3.19
16:06:25|3.1902
16:06:27|3.1915
16:06:27|3.1904
16:06:28|3.1909
16:06:29|3.1909
16:06:30|3.1905
16:06:31|3.1916
16:06:32|3.1925
16:06:34|3.1944
16:06:34|3.1944
16:06:35|3.1944
16:06:36|3.192
16:06:37|3.192
16:06:39|3.1878
16:06:40|3.188
16:06:41|3.1908
16:06:42|3.1908
16:06:43|3.1892
16:06:44|3.1908
16:06:45|3.1918
16:06:46|3.1936
16:06:48|3.1936
16:06:48|3.1916
16:06:49|3.1908
16:06:51|3.1909
16:06:52|3.189
16:06:53|3.1902
16:06:54|3.1891
16:06:55|3.1902
16:06:56|3.1896
16:06:56|3.1902
16:06:58|3.1902
16:06:59|3.1902
16:07:00|3.1902
16:07:01|3.1914
16:07:02|3.191
16:07:03|3.1936
16:07:04|3.1919
16:07:05|3.1919
16:07:06|3.1933
16:07:07|3.1936
16:07:08|3.1926
16:07:09|3.1907
16:07:10|3.1903
16:07:11|3.1909
16:07:12|3.189
16:07:13|3.189
16:07:14|3.189
16:07:15|3.189
16:07:16|3.189
16:07:17|3.1894
16:07:18|3.1876
16:07:19|3.1852
16:07:20|3.1852
16:07:21|3.1854
16:07:22|3.1889
16:07:23|3.1889
16:07:24|3.1919
16:07:25|3.1922
16:07:26|3.1913
16:07:27|3.1917
16:07:28|3.1946
16:07:29|3.1959
16:07:30|3.1959
16:07:31|3.1962
16:07:32|3.1963
16:07:33|3.1952
16:07:34|3.1959
16:07:35|3.1947
16:07:36|3.1947
16:07:37|3.1947
16:07:38|3.1952
16:07:39|3.1952
16:07:40|3.1952
16:07:41|3.1948
16:07:42|3.1962
16:07:44|3.1945
16:07:45|3.1961
16:07:46|3.194
16:07:47|3.1942
16:07:48|3.1961
16:07:49|3.1953
16:07:50|3.1954
16:07:51|3.1963
16:07:53|3.1963
16:07:53|3.1963
16:07:54|3.1963
16:07:55|3.1944
16:07:56|3.1944
16:07:58|3.196
16:07:59|3.1949
16:08:00|3.1949
16:08:01|3.1949
16:08:02|3.1949
16:08:03|3.1949
16:08:04|3.1949
16:08:05|3.1943
16:08:06|3.1946
16:08:07|3.1946
16:08:08|3.1948
16:08:09|3.1929
16:08:10|3.1951
16:08:11|3.1939
16:08:12|3.1946
16:08:13|3.1951
16:08:14|3.1952
16:08:15|3.1955
16:08:16|3.1962
16:08:17|3.1971
16:08:18|3.1972
16:08:19|3.1972
16:08:20|3.1972
16:08:21|3.1972
16:08:22|3.1972
16:08:23|3.1972
16:08:24|3.1975
16:08:25|3.1977
16:08:26|3.1999
16:08:27|3.1989
16:08:28|3.1988
16:08:29|3.1988
16:08:30|3.2011
16:08:31|3.1992
16:08:32|3.1994
16:08:33|3.1994
16:08:34|3.198
16:08:35|3.1986
16:08:36|3.2
16:08:37|3.2003
16:08:38|3.2004
16:08:39|3.202
16:08:41|3.2021
16:08:42|3.2004
16:08:43|3.1972
16:08:44|3.1982
16:08:45|3.1986
16:08:47|3.1983
16:08:47|3.1983
16:08:48|3.1983
16:08:49|3.1991
16:08:51|3.1995
16:08:52|3.1997
16:08:53|3.201
16:08:53|3.2013
16:08:55|3.2011
16:08:56|3.2023
16:08:57|3.2024
16:08:58|3.2021
16:08:59|3.2013
16:09:00|3.2014
16:09:01|3.202
16:09:02|3.2015
16:09:04|3.2021
16:09:04|3.2011
16:09:05|3.2032
16:09:06|3.2028
16:09:07|3.2028
16:09:08|3.2044
16:09:09|3.2032
16:09:10|3.2056
16:09:11|3.2064
16:09:12|3.2064
16:09:13|3.2055
16:09:15|3.2063
16:09:15|3.2063
16:09:17|3.2063
16:09:17|3.2079
16:09:19|3.2079
16:09:20|3.2079
16:09:20|3.208
16:09:21|3.21
16:09:22|3.21
16:09:23|3.2073
16:09:24|3.2074
16:09:25|3.2084
16:09:27|3.2079
16:09:27|3.2079
16:09:28|3.2079
16:09:29|3.2079
16:09:30|3.2087
16:09:31|3.2089
16:09:32|3.2079
16:09:33|3.2088
16:09:34|3.2088
16:09:36|3.2064
16:09:37|3.2064
16:09:38|3.2065
16:09:39|3.2074
16:09:40|3.2074
16:09:41|3.2066
16:09:42|3.2069
16:09:44|3.2065
16:09:44|3.2065
16:09:46|3.2064
16:09:47|3.2074
16:09:48|3.2074
16:09:49|3.2073
16:09:50|3.2073
16:09:51|3.2078
16:09:52|3.2093
16:09:53|3.2109
16:09:54|3.2105
16:09:55|3.2113
16:09:56|3.2112
16:09:57|3.2112
16:09:58|3.2118
16:09:59|3.2107
16:10:00|3.2112
16:10:01|3.2112
16:10:02|3.2099
16:10:03|3.2083
16:10:04|3.2084
16:10:05|3.2084
16:10:06|3.2071
16:10:07|3.21
16:10:08|3.21
16:10:09|3.208
16:10:10|3.207
16:10:11|3.207
16:10:13|3.2084
16:10:13|3.2084
16:10:14|3.2096
16:10:15|3.2085
16:10:16|3.2084
16:10:17|3.2084
16:10:18|3.2084
16:10:19|3.2057
16:10:20|3.2046
16:10:21|3.2046
16:10:22|3.205
16:10:23|3.2047
16:10:24|3.2047
16:10:25|3.2027
16:10:26|3.2027
16:10:27|3.2051
16:10:29|3.2083
16:10:29|3.2083
16:10:30|3.2079
16:10:31|3.2074
16:10:32|3.2074
16:10:33|3.2092
16:10:34|3.2092
16:10:35|3.2074
16:10:36|3.206
16:10:37|3.2061
16:10:38|3.2061
16:10:39|3.2032
16:10:40|3.2015
16:10:41|3.2014
16:10:43|3.2022
16:10:44|3.2022
16:10:45|3.202
16:10:46|3.202
16:10:48|3.2034
16:10:48|3.2042
16:10:50|3.2061
16:10:51|3.2061
16:10:52|3.2067
16:10:53|3.2077
16:10:54|3.2077
16:10:55|3.207
16:10:56|3.2074
16:10:56|3.2072
16:10:57|3.2075
16:10:59|3.2071
16:11:00|3.2071
16:11:01|3.2065
16:11:02|3.2064
16:11:03|3.2067
16:11:04|3.207
16:11:05|3.2077
16:11:06|3.2052
16:11:07|3.2027
16:11:08|3.2023
16:11:08|3.2049
16:11:10|3.2049
16:11:10|3.2049
16:11:12|3.2049
16:11:13|3.2049
16:11:14|3.2048
16:11:15|3.2035
16:11:16|3.2034
16:11:17|3.2028
16:11:18|3.2028
16:11:19|3.2007
16:11:20|3.2006
16:11:21|3.202
16:11:22|3.201
16:11:23|3.2
16:11:24|3.1983
16:11:25|3.1958
16:11:27|3.1976
16:11:27|3.1955
16:11:28|3.1941
16:11:29|3.1926
16:11:30|3.1917
16:11:31|3.1925
16:11:32|3.1943
16:11:33|3.1945
16:11:34|3.1954
16:11:35|3.1975
16:11:36|3.1964
16:11:37|3.1951
16:11:38|3.192
16:11:39|3.1907
16:11:40|3.1901
16:11:41|3.1922
16:11:42|3.1901
16:11:44|3.1892
16:11:45|3.1899
16:11:46|3.188
16:11:47|3.1881
16:11:47|3.1877
16:11:49|3.1876
16:11:50|3.1881
16:11:51|3.19
16:11:52|3.1914
16:11:53|3.1911
16:11:54|3.1899
16:11:55|3.1923
16:11:56|3.1904
16:11:57|3.1912
16:11:58|3.1941
16:11:59|3.1917
16:12:00|3.1916
16:12:01|3.1909
16:12:02|3.1912
16:12:04|3.191
16:12:04|3.1904
16:12:05|3.1902
16:12:06|3.1902
16:12:07|3.1902
16:12:08|3.191
16:12:09|3.1917
16:12:10|3.1911
16:12:11|3.1916
16:12:12|3.1918
16:12:13|3.1914
16:12:14|3.1928
16:12:15|3.1928
16:12:16|3.1936
16:12:17|3.1919
16:12:18|3.19
16:12:19|3.19
16:12:20|3.19
16:12:21|3.1899
16:12:22|3.1895
16:12:23|3.1903
16:12:24|3.1887
16:12:25|3.1912
16:12:26|3.1911
16:12:27|3.1896
16:12:28|3.1896
16:12:29|3.1896
16:12:30|3.1896
16:12:31|3.1883
16:12:32|3.1883
16:12:33|3.1886
16:12:34|3.1917
16:12:35|3.1936
16:12:36|3.1921
16:12:37|3.194
16:12:38|3.194
16:12:39|3.195
16:12:40|3.1965
16:12:41|3.1973
16:12:42|3.1977
16:12:43|3.1966
16:12:45|3.1986
16:12:46|3.1978
16:12:47|3.1976
16:12:48|3.1971
16:12:49|3.1971
16:12:50|3.1992
16:12:52|3.2001
16:12:52|3.2008
16:12:54|3.2016
16:12:55|3.2007
16:12:56|3.2
16:12:57|3.2013
16:12:58|3.2017
16:12:59|3.2036
16:13:00|3.2062
16:13:01|3.2048
16:13:02|3.2048
16:13:03|3.2051
16:13:04|3.2043
16:13:05|3.2045
16:13:06|3.2046
16:13:07|3.2046
16:13:08|3.2045
16:13:09|3.2045
16:13:10|3.2036
16:13:11|3.2055
16:13:12|3.2045
16:13:13|3.2057
16:13:14|3.2058
16:13:15|3.2065
16:13:16|3.2082
16:13:17|3.208
16:13:18|3.2067
16:13:19|3.2076
16:13:20|3.208
16:13:21|3.2098
16:13:22|3.2084
16:13:23|3.2096
16:13:24|3.2087
16:13:25|3.2087
16:13:26|3.2091
16:13:27|3.2084
16:13:28|3.2093
16:13:29|3.2073
16:13:30|3.2088
16:13:31|3.2088
16:13:32|3.2096
16:13:33|3.2088
16:13:34|3.2097
16:13:35|3.2081
16:13:36|3.2086
16:13:37|3.2098
16:13:38|3.2094
16:13:39|3.2104
16:13:40|3.2104
16:13:41|3.2118
16:13:42|3.2124
16:13:43|3.2123
16:13:44|3.2124
16:13:45|3.2134
16:13:47|3.2122
16:13:48|3.2105
16:13:49|3.2116
16:13:50|3.2104
16:13:51|3.2131
16:13:53|3.2149
16:13:53|3.2149
16:13:54|3.2147
16:13:55|3.2115
16:13:56|3.2104
16:13:57|3.2104
16:13:58|3.2105
16:13:59|3.2105
16:14:00|3.2138
16:14:01|3.2138
16:14:02|3.2138
16:14:04|3.2132
16:14:04|3.2141
16:14:05|3.2142
16:14:06|3.2154
16:14:07|3.2148
16:14:09|3.2154
16:14:09|3.2154
16:14:11|3.2149
16:14:11|3.2143
16:14:13|3.215
16:14:13|3.214
16:14:14|3.2149
16:14:15|3.215
16:14:17|3.2145
16:14:18|3.2153
16:14:18|3.2151
16:14:20|3.2151
16:14:21|3.2154
16:14:22|3.2154
16:14:23|3.2168
16:14:23|3.2173
16:14:25|3.2163
16:14:25|3.2182
16:14:26|3.2184
16:14:28|3.2192
16:14:28|3.2191
16:14:29|3.2193
16:14:30|3.2194
16:14:32|3.2192
16:14:33|3.2193
16:14:34|3.2208
16:14:35|3.222
16:14:36|3.223
16:14:37|3.2241
16:14:37|3.2263
16:14:39|3.2268
16:14:40|3.2272
16:14:40|3.2258
16:14:42|3.2262
16:14:43|3.2273
16:14:44|3.2273
16:14:45|3.2273
16:14:46|3.226
16:14:47|3.2264
16:14:48|3.2239
16:14:49|3.2282
16:14:51|3.2269
16:14:51|3.2256
16:14:53|3.2266
16:14:54|3.2284
16:14:55|3.2284
16:14:56|3.2285
16:14:57|3.2281
16:14:58|3.2272
16:14:59|3.2269
16:15:00|3.2283
16:15:01|3.2277
16:15:02|3.2289
16:15:03|3.2273
16:15:04|3.2261
16:15:06|3.2223
16:15:06|3.2233
16:15:07|3.2196
16:15:08|3.2203
16:15:09|3.2218
16:15:10|3.2227
16:15:11|3.2231
16:15:12|3.2253
16:15:13|3.2259
16:15:14|3.2295
16:15:15|3.2282
16:15:16|3.23
16:15:17|3.2283
16:15:18|3.2281
16:15:19|3.2289
16:15:20|3.2291
16:15:21|3.2314
16:15:22|3.2307
16:15:23|3.23
16:15:24|3.2306
16:15:25|3.2314
16:15:26|3.2342
16:15:27|3.2337
16:15:28|3.2322
16:15:29|3.2349
16:15:30|3.2337
16:15:31|3.2361
16:15:32|3.2328
16:15:33|3.2356
16:15:34|3.2365
16:15:35|3.238
16:15:36|3.2381
16:15:37|3.2381
16:15:38|3.2364
16:15:39|3.2383
16:15:40|3.2387
16:15:41|3.2391
16:15:42|3.2386
16:15:43|3.2383
16:15:44|3.2385
16:15:45|3.2375
16:15:46|3.2395
16:15:47|3.2378
16:15:49|3.2377
16:15:49|3.2365
16:15:51|3.2393
16:15:52|3.2394
16:15:53|3.2398
16:15:54|3.2399
16:15:54|3.2398
16:15:56|3.24
16:15:57|3.243
16:15:58|3.2424
16:15:59|3.2434
16:16:00|3.2424
16:16:01|3.2401
16:16:02|3.2403
16:16:03|3.2428
16:16:04|3.2413
16:16:05|3.2418
16:16:06|3.2419
16:16:07|3.2412
16:16:08|3.242
16:16:09|3.2414
16:16:10|3.242
16:16:11|3.2441
16:16:12|3.2419
16:16:13|3.2431
16:16:14|3.2428
16:16:15|3.2455
16:16:16|3.245
16:16:17|3.2462
16:16:18|3.244
16:16:19|3.24
16:16:20|3.2404
16:16:21|3.2401
16:16:22|3.24
16:16:23|3.2414
16:16:24|3.2402
16:16:25|3.2414
16:16:26|3.242
16:16:27|3.242
16:16:28|3.2414
16:16:29|3.2418
16:16:30|3.2412
16:16:31|3.2404
16:16:32|3.24
16:16:33|3.2404
16:16:34|3.2418
16:16:36|3.24
16:16:36|3.2405
16:16:37|3.2414
16:16:38|3.24
16:16:39|3.24
16:16:40|3.24
16:16:41|3.24
16:16:42|3.24
16:16:43|3.24
16:16:44|3.2406
16:16:45|3.2414
16:16:46|3.2415
16:16:47|3.24
16:16:49|3.2411
16:16:50|3.2416
16:16:51|3.2416
16:16:52|3.2415
16:16:53|3.2416
16:16:55|3.2416
16:16:55|3.24
16:16:56|3.2429
16:16:58|3.2373
16:16:59|3.2332
16:17:00|3.2336
16:17:01|3.2309
16:17:02|3.2295
16:17:03|3.2275
16:17:04|3.2269
16:17:05|3.2272
16:17:06|3.2285
16:17:06|3.2292
16:17:08|3.2317
16:17:09|3.2319
16:17:10|3.2279
16:17:11|3.2308
16:17:12|3.2308
16:17:13|3.2285
16:17:14|3.2258
16:17:15|3.229
16:17:16|3.2281
16:17:17|3.229
16:17:18|3.2272
16:17:19|3.2281
16:17:20|3.228
16:17:21|3.2287
16:17:22|3.2307
16:17:23|3.2308
16:17:24|3.2333
16:17:25|3.2376
16:17:26|3.2364
16:17:27|3.2369
16:17:28|3.2369
16:17:29|3.2373
16:17:30|3.232
16:17:31|3.2333
16:17:32|3.2332
16:17:33|3.2321
16:17:34|3.2307
16:17:35|3.2311
16:17:36|3.2303
16:17:37|3.2282
16:17:38|3.2301
16:17:39|3.2281
16:17:40|3.2244
16:17:41|3.2241
16:17:42|3.2253
16:17:43|3.2225
16:17:44|3.2205
16:17:45|3.2201
16:17:46|3.2161
16:17:47|3.2122
16:17:48|3.2098
16:17:49|3.2106
16:17:51|3.2144
16:17:52|3.2167
16:17:53|3.2163
16:17:54|3.2099
16:17:55|3.2138
16:17:56|3.2089
16:17:57|3.211
16:17:58|3.2113
16:18:00|3.2097
16:18:01|3.208
16:18:02|3.2067
16:18:03|3.2055
16:18:04|3.2022
16:18:05|3.2062
16:18:06|3.2075
16:18:07|3.2119
16:18:08|3.2135
16:18:09|3.2133
16:18:10|3.2105
16:18:11|3.214
16:18:12|3.2133
16:18:13|3.2134
16:18:14|3.2189
16:18:15|3.2207
16:18:16|3.223
16:18:17|3.2238
16:18:18|3.2255
16:18:19|3.2286
16:18:20|3.2256
16:18:21|3.2306
16:18:22|3.2332
16:18:23|3.2344
16:18:24|3.2316
16:18:25|3.2302
16:18:26|3.2268
16:18:27|3.2272
16:18:28|3.2236
16:18:29|3.2269
16:18:30|3.2239
16:18:31|3.224
16:18:32|3.2235
16:18:33|3.2267
16:18:34|3.2279
16:18:35|3.2275
16:18:37|3.2274
16:18:37|3.2275
16:18:38|3.2278
16:18:39|3.2237
16:18:40|3.2255
16:18:41|3.2284
16:18:42|3.2285
16:18:43|3.2284
16:18:44|3.226
16:18:45|3.2242
16:18:46|3.223
16:18:47|3.2229
16:18:48|3.2238
16:18:49|3.2246
16:18:51|3.2235
16:18:52|3.2204
16:18:53|3.2209
16:18:54|3.2207
16:18:55|3.2196
16:18:56|3.2183
16:18:57|3.2198
16:18:58|3.2175
16:19:00|3.2155
16:19:01|3.2136
16:19:02|3.2132
16:19:03|3.2123
16:19:03|3.2137
16:19:05|3.2142
16:19:06|3.2142
16:19:07|3.2142
16:19:08|3.2108
16:19:09|3.2122
16:19:09|3.2121
16:19:10|3.2123
16:19:12|3.2125
16:19:12|3.2121
16:19:14|3.2107
16:19:14|3.2116
16:19:15|3.2106
16:19:17|3.2082
16:19:18|3.2067
16:19:18|3.2067
16:19:20|3.2053
16:19:21|3.206
16:19:22|3.2064
16:19:23|3.2064
16:19:24|3.209
16:19:25|3.2097
16:19:26|3.2087
16:19:27|3.2122
16:19:28|3.2132
16:19:29|3.2132
16:19:30|3.2104
16:19:31|3.2117
16:19:32|3.2148
16:19:33|3.2149
16:19:34|3.2122
16:19:35|3.2122
16:19:36|3.2106
16:19:37|3.2088
16:19:38|3.2098
16:19:39|3.2084
16:19:40|3.2075
16:19:41|3.2093
16:19:42|3.207
16:19:43|3.2069
16:19:44|3.2036
16:19:45|3.2031
16:19:46|3.204
16:19:47|3.2058
16:19:48|3.2045
16:19:49|3.2059
16:19:50|3.2084
16:19:52|3.2076
16:19:53|3.2095
16:19:54|3.2067
16:19:55|3.2065
16:19:56|3.2094
16:19:57|3.2094
16:19:58|3.2076
16:20:00|3.209
16:20:00|3.2073
16:20:01|3.2078
16:20:02|3.207
16:20:04|3.2064
16:20:05|3.2064
16:20:05|3.2068
16:20:07|3.2061
16:20:08|3.2029
16:20:09|3.203
16:20:10|3.2051
16:20:10|3.2059
16:20:12|3.2087
16:20:13|3.2105
16:20:14|3.2105
16:20:15|3.2123
16:20:16|3.2092
16:20:17|3.2111
16:20:17|3.2096
16:20:18|3.21
16:20:20|3.21
16:20:20|3.2129
16:20:22|3.214
16:20:23|3.2125
16:20:24|3.2129
16:20:25|3.2118
16:20:26|3.2117
16:20:27|3.2111
16:20:27|3.2116
16:20:29|3.2125
16:20:29|3.209
16:20:31|3.2077
16:20:32|3.2105
16:20:33|3.2109
16:20:34|3.2109
16:20:35|3.212
16:20:35|3.2144
16:20:37|3.2131
16:20:37|3.2134
16:20:39|3.2136
16:20:40|3.2141
16:20:40|3.212
16:20:41|3.2115
16:20:42|3.2084
16:20:44|3.2086
16:20:45|3.2088
16:20:45|3.208
16:20:47|3.2079
16:20:48|3.2088
16:20:49|3.2067
16:20:50|3.2078
16:20:51|3.2073
16:20:52|3.2068
16:20:53|3.2101
16:20:54|3.2114
16:20:55|3.2115
16:20:57|3.2139
16:20:57|3.2139
16:20:58|3.2145
16:20:59|3.212
16:21:00|3.2141
16:21:02|3.2111
16:21:03|3.2112
16:21:03|3.2089
16:21:05|3.2089
16:21:06|3.2101
16:21:07|3.209
16:21:08|3.209
16:21:09|3.209
16:21:10|3.2063
16:21:11|3.2076
16:21:12|3.2083
16:21:12|3.2119
16:21:13|3.2101
16:21:15|3.2131
16:21:16|3.2117
16:21:17|3.2149
16:21:18|3.2165
16:21:19|3.2163
16:21:19|3.2169
16:21:21|3.216
16:21:22|3.2177
16:21:23|3.2176
16:21:24|3.2152
16:21:25|3.2152
16:21:26|3.2174
16:21:27|3.2191
16:21:28|3.2196
16:21:29|3.2163
16:21:30|3.2168
16:21:31|3.2168
16:21:32|3.2152
16:21:33|3.2115
16:21:34|3.2133
16:21:35|3.2135
16:21:36|3.214
16:21:37|3.2137
16:21:38|3.2137
16:21:39|3.2157
16:21:40|3.2185
16:21:41|3.2187
16:21:42|3.2187
16:21:43|3.2208
16:21:44|3.2208
16:21:45|3.2208
16:21:46|3.2217
16:21:47|3.2211
16:21:48|3.2217
16:21:49|3.2219
16:21:50|3.2225
16:21:51|3.2224
16:21:52|3.221
16:21:53|3.2194
16:21:54|3.2194
16:21:56|3.2169
16:21:57|3.2184
16:21:58|3.2184
16:21:59|3.2138
16:22:00|3.2163
16:22:01|3.2177
16:22:03|3.2194
16:22:03|3.2216
16:22:04|3.2191
16:22:05|3.2209
16:22:06|3.2209
16:22:07|3.2193
16:22:09|3.2191
16:22:10|3.2154
16:22:10|3.2178
16:22:12|3.2205
16:22:13|3.2205
16:22:14|3.2206
16:22:15|3.2182
16:22:16|3.2196
16:22:17|3.2176
16:22:18|3.219
16:22:19|3.2175
16:22:21|3.2175
16:22:21|3.218
16:22:22|3.2169
16:22:23|3.2191
16:22:24|3.2191
16:22:25|3.2186
16:22:26|3.2186
16:22:27|3.2183
16:22:28|3.2184
16:22:29|3.2179
16:22:30|3.2202
16:22:31|3.2221
16:22:32|3.2233
16:22:33|3.2232
16:22:34|3.2259
16:22:35|3.2243
16:22:36|3.2243
16:22:37|3.2243
16:22:38|3.2243
16:22:39|3.2222
16:22:40|3.2216
16:22:41|3.2216
16:22:42|3.2216
16:22:43|3.2202
16:22:44|3.2216
16:22:45|3.2216
16:22:46|3.2216
16:22:47|3.2217
16:22:48|3.2216
16:22:49|3.2204
16:22:50|3.2204
16:22:51|3.2234
16:22:52|3.2215
16:22:53|3.2242
16:22:55|3.2261
16:22:56|3.2253
16:22:57|3.2263
16:22:58|3.2274
16:23:00|3.2277
16:23:00|3.2277
16:23:01|3.2278
16:23:03|3.2254
16:23:03|3.2235
16:23:04|3.2247
16:23:06|3.2242
16:23:07|3.2226
16:23:08|3.2216
16:23:09|3.2212
16:23:10|3.22
16:23:11|3.2195
16:23:12|3.2195
16:23:13|3.2178
16:23:14|3.2213
16:23:15|3.2234
16:23:16|3.2247
16:23:17|3.2251
16:23:18|3.2245
16:23:19|3.223
16:23:20|3.2258
16:23:21|3.2258
16:23:22|3.2229
16:23:23|3.2213
16:23:24|3.22
16:23:25|3.22
16:23:26|3.2206
16:23:27|3.2185
16:23:28|3.2178
16:23:29|3.2178
16:23:30|3.2177
16:23:31|3.2177
16:23:32|3.2187
16:23:34|3.2212
16:23:34|3.2217
16:23:35|3.2217
16:23:36|3.2224
16:23:37|3.2192
16:23:38|3.2175
16:23:39|3.2184
16:23:40|3.2188
16:23:41|3.2188
16:23:42|3.2188
16:23:43|3.2189
16:23:44|3.218
16:23:45|3.218
16:23:46|3.2174
16:23:48|3.2184
16:23:48|3.2184
16:23:49|3.2184
16:23:51|3.2184
16:23:51|3.2197
16:23:53|3.2197
16:23:54|3.2197
16:23:55|3.2181
16:23:56|3.2172
16:23:57|3.2172
16:23:58|3.2189
16:23:59|3.2172
16:24:00|3.216
16:24:02|3.219
16:24:02|3.2173
16:24:04|3.2167
16:24:05|3.2152
16:24:05|3.2167
16:24:07|3.2169
16:24:08|3.2151
16:24:09|3.2134
16:24:10|3.2151
16:24:11|3.2135
16:24:12|3.216
16:24:13|3.216
16:24:14|3.215
16:24:15|3.215
16:24:16|3.2135
16:24:17|3.2135
16:24:18|3.214
16:24:19|3.2138
16:24:20|3.2128
16:24:21|3.2123
16:24:22|3.2137
16:24:23|3.2137
16:24:24|3.215
16:24:25|3.2143
16:24:26|3.2143
16:24:27|3.2143
16:24:28|3.215
16:24:29|3.2133
16:24:30|3.2148
16:24:31|3.2129
16:24:32|3.2124
16:24:33|3.2113
16:24:34|3.2113
16:24:35|3.2134
16:24:36|3.2134
16:24:37|3.2142
16:24:38|3.2142
16:24:39|3.2112
16:24:40|3.2112
16:24:41|3.2112
16:24:42|3.2134
16:24:43|3.2124
16:24:44|3.2116
16:24:45|3.2134
16:24:46|3.213
16:24:47|3.2139
16:24:48|3.2138
16:24:49|3.2097
16:24:50|3.2117
16:24:51|3.2101
16:24:52|3.2104
16:24:53|3.2107
16:24:54|3.2108
16:24:55|3.2104
16:24:56|3.2104
16:24:57|3.2103
16:24:59|3.2141
16:24:59|3.2156
16:25:00|3.213
16:25:01|3.2132
16:25:03|3.2163
16:25:04|3.2156
16:25:05|3.2152
16:25:06|3.2152
16:25:06|3.2158
16:25:08|3.2157
16:25:09|3.2155
16:25:09|3.2163
16:25:11|3.218
16:25:12|3.2182
16:25:13|3.2199
16:25:14|3.2233
16:25:15|3.2206
16:25:16|3.2206
16:25:17|3.2199
16:25:18|3.2226
16:25:19|3.219
16:25:20|3.2186
16:25:21|3.2191
16:25:22|3.2152
16:25:24|3.2184
16:25:24|3.2176
16:25:25|3.2203
16:25:26|3.2213
16:25:27|3.2207
16:25:28|3.2207
16:25:29|3.2207
16:25:30|3.2188
16:25:31|3.2188
16:25:33|3.2162
16:25:33|3.2162
16:25:35|3.2168
16:25:35|3.2169
16:25:36|3.2169
16:25:37|3.2186
16:25:39|3.2186
16:25:39|3.2186
16:25:40|3.2205
16:25:41|3.2205
16:25:42|3.2205
16:25:43|3.2215
16:25:44|3.2233
16:25:45|3.2238
16:25:46|3.2239
16:25:47|3.2226
16:25:48|3.2226
16:25:50|3.2226
16:25:51|3.2226
16:25:52|3.2229
16:25:52|3.2235
16:25:54|3.2239
16:25:54|3.2234
16:25:56|3.222
16:25:56|3.222
16:25:58|3.2222
16:25:59|3.2222
16:26:00|3.2222
16:26:01|3.2218
16:26:02|3.2218
16:26:04|3.2226
16:26:04|3.2226
16:26:05|3.222
16:26:06|3.2218
16:26:07|3.2203
16:26:08|3.2187
16:26:09|3.2183
16:26:10|3.2204
16:26:11|3.2203
16:26:12|3.2203
16:26:13|3.2203
16:26:14|3.2177
16:26:15|3.2164
16:26:16|3.214
16:26:17|3.218
16:26:18|3.2188
16:26:20|3.215
16:26:21|3.2151
16:26:22|3.215
16:26:23|3.214
16:26:24|3.2183
16:26:24|3.2183
16:26:25|3.2204
16:26:27|3.2203
16:26:28|3.218
16:26:29|3.2199
16:26:30|3.2176
16:26:31|3.2176
16:26:32|3.2185
16:26:33|3.2185
16:26:34|3.2189
16:26:35|3.2198
16:26:36|3.2193
16:26:37|3.2161
16:26:38|3.2185
16:26:39|3.2185
16:26:40|3.2185
16:26:41|3.2215
16:26:42|3.2234
16:26:43|3.2245
16:26:44|3.2268
16:26:45|3.2232
16:26:46|3.2232
16:26:47|3.2224
16:26:48|3.2224
16:26:49|3.2232
16:26:50|3.2232
16:26:51|3.2217
16:26:52|3.2225
16:26:53|3.2248
16:26:54|3.2236
16:26:55|3.2234
16:26:56|3.2234
16:26:57|3.2248
16:26:58|3.2234
16:26:59|3.2235
16:27:00|3.2199
16:27:02|3.2221
16:27:03|3.2224
16:27:03|3.2205
16:27:05|3.2233
16:27:06|3.2225
16:27:07|3.2223
16:27:08|3.2223
16:27:09|3.2224
16:27:10|3.2234
16:27:11|3.2233
16:27:12|3.2233
16:27:13|3.2248
16:27:14|3.2248
16:27:15|3.2239
16:27:16|3.225
16:27:17|3.225
16:27:18|3.2267
16:27:19|3.2266
16:27:20|3.2266
16:27:21|3.2253
16:27:22|3.2267
16:27:23|3.2266
16:27:24|3.2271
16:27:25|3.2279
16:27:26|3.2273
16:27:27|3.2281
16:27:28|3.2299
16:27:29|3.2301
16:27:30|3.2321
16:27:31|3.233
16:27:32|3.2313
16:27:33|3.2343
16:27:34|3.2338
16:27:35|3.2339
16:27:36|3.2327
16:27:37|3.2328
16:27:38|3.2355
16:27:39|3.2339
16:27:40|3.2316
16:27:41|3.234
16:27:42|3.234
16:27:43|3.2303
16:27:45|3.2303
16:27:45|3.2329
16:27:46|3.2327
16:27:47|3.2315
16:27:48|3.2315
16:27:49|3.2286
16:27:50|3.2282
16:27:51|3.2296
16:27:52|3.2281
16:27:53|3.2281
16:27:54|3.2266
16:27:55|3.2263
16:27:56|3.2272
16:27:57|3.2249
16:27:58|3.226
16:27:59|3.2274
16:28:01|3.2285
16:28:02|3.2287
16:28:03|3.227
16:28:04|3.2271
16:28:05|3.227
16:28:06|3.2274
16:28:07|3.2275
16:28:08|3.2266
16:28:09|3.2277
16:28:10|3.2295
16:28:11|3.2285
16:28:12|3.2278
16:28:13|3.2265
16:28:14|3.2265
16:28:15|3.2264
16:28:16|3.2275
16:28:17|3.2278
16:28:18|3.2287
16:28:19|3.2278
16:28:20|3.228
16:28:21|3.2279
16:28:22|3.2268
16:28:23|3.228
16:28:24|3.2278
16:28:25|3.2299
16:28:26|3.2275
16:28:27|3.2275
16:28:28|3.2285
16:28:29|3.2287
16:28:30|3.2286
16:28:31|3.2286
16:28:32|3.228
16:28:33|3.2279
16:28:34|3.2279
16:28:35|3.2318
16:28:36|3.2306
16:28:37|3.2303
16:28:38|3.2299
16:28:39|3.2306
16:28:40|3.2294
16:28:41|3.2294
16:28:42|3.2312
16:28:43|3.2308
16:28:44|3.2339
16:28:45|3.2311
16:28:46|3.2332
16:28:47|3.2327
16:28:48|3.2333
16:28:49|3.2344
16:28:50|3.235
16:28:51|3.2364
16:28:52|3.2356
16:28:53|3.236
16:28:54|3.2365
16:28:55|3.2363
16:28:56|3.2368
16:28:57|3.2375
16:28:59|3.2374
16:28:59|3.2381
16:29:01|3.2381
16:29:02|3.2396
16:29:03|3.24
16:29:04|3.2389
16:29:05|3.2404
16:29:07|3.2399
16:29:07|3.2399
16:29:08|3.24
16:29:09|3.24
16:29:10|3.2389
16:29:11|3.2389
16:29:12|3.2404
16:29:13|3.24
16:29:14|3.2399
16:29:15|3.239
16:29:16|3.2391
16:29:17|3.2391
16:29:18|3.239
16:29:19|3.239
16:29:20|3.24
16:29:21|3.239
16:29:22|3.2395
16:29:23|3.2404
16:29:24|3.24
16:29:25|3.239
16:29:26|3.2395
16:29:27|3.2383
16:29:28|3.2391
16:29:29|3.2386
16:29:30|3.2381
16:29:31|3.2375
16:29:32|3.2369
16:29:33|3.2355
16:29:34|3.2367
16:29:35|3.2375
16:29:36|3.2395
16:29:37|3.2395
16:29:38|3.2389
16:29:39|3.2399
16:29:40|3.2381
16:29:41|3.2393
16:29:42|3.2397
16:29:43|3.2388
16:29:44|3.2404
16:29:45|3.2406
16:29:46|3.2383
16:29:47|3.2384
16:29:48|3.2388
16:29:49|3.2381
16:29:50|3.2382
16:29:51|3.2381
16:29:52|3.2394
16:29:53|3.2399
16:29:54|3.24
16:29:55|3.24
16:29:56|3.242
16:29:57|3.2371
16:29:58|3.2383
16:29:59|3.2381
16:30:00|3.2373
16:30:02|3.2381
16:30:03|3.2364
16:30:04|3.2364
16:30:05|3.2395
16:30:06|3.2395
16:30:07|3.2395
16:30:08|3.239
16:30:09|3.2391
16:30:10|3.2377
16:30:11|3.239
16:30:12|3.236
16:30:13|3.2381
16:30:14|3.2381
16:30:15|3.2382
16:30:16|3.2382
16:30:17|3.2381
16:30:18|3.238
16:30:19|3.2369
16:30:20|3.2337
16:30:21|3.2345
16:30:22|3.2358
16:30:23|3.2367
16:30:24|3.2343
16:30:25|3.2343
16:30:26|3.2352
16:30:27|3.2333
16:30:28|3.2339
16:30:29|3.2358
16:30:30|3.2372
16:30:31|3.2368
16:30:32|3.2368
16:30:33|3.2372
16:30:34|3.2382
16:30:35|3.2387
16:30:36|3.2387
16:30:37|3.2426
16:30:38|3.2406
16:30:40|3.2403
16:30:40|3.2413
16:30:41|3.2391
16:30:42|3.2388
16:30:43|3.2405
16:30:44|3.2406
16:30:45|3.2412
16:30:46|3.2407
16:30:47|3.2405
16:30:48|3.2417
16:30:49|3.24
16:30:50|3.2376
16:30:51|3.2343
16:30:52|3.2372
16:30:53|3.2341
16:30:54|3.2341
16:30:55|3.2329
16:30:56|3.2314
16:30:57|3.2307
16:30:58|3.2297
16:30:59|3.2297
16:31:00|3.2291
16:31:01|3.2298
16:31:03|3.2287
16:31:04|3.2301
16:31:05|3.2296
16:31:06|3.2296
16:31:07|3.2303
16:31:08|3.2311
16:31:09|3.2295
16:31:10|3.2292
16:31:11|3.2294
16:31:13|3.2306
16:31:13|3.2329
16:31:14|3.2316
16:31:15|3.2324
16:31:16|3.2266
16:31:17|3.2264
16:31:18|3.2292
16:31:20|3.2316
16:31:21|3.2341
16:31:22|3.2337
16:31:22|3.2353
16:31:24|3.2356
16:31:25|3.2334
16:31:26|3.2334
16:31:27|3.232
16:31:28|3.232
16:31:29|3.2308
16:31:29|3.2333
16:31:31|3.231
16:31:31|3.23
16:31:32|3.23
16:31:33|3.2297
16:31:34|3.2315
16:31:35|3.2319
16:31:37|3.2318
16:31:37|3.2299
16:31:38|3.2316
16:31:39|3.2325
16:31:40|3.2353
16:31:42|3.235
16:31:42|3.235
16:31:43|3.2366
16:31:45|3.2358
16:31:45|3.2365
16:31:47|3.236
16:31:47|3.2362
16:31:48|3.2391
16:31:49|3.239
16:31:51|3.2378
16:31:51|3.2378
16:31:53|3.2373
16:31:53|3.2373
16:31:55|3.2364
16:31:55|3.236
16:31:56|3.2349
16:31:58|3.234
16:31:58|3.2339
16:32:00|3.235
16:32:00|3.2364
16:32:01|3.2363
16:32:02|3.2377
16:32:04|3.2396
16:32:05|3.2405
16:32:07|3.2378
16:32:07|3.2397
16:32:09|3.24
16:32:10|3.24
16:32:10|3.2406
16:32:11|3.2396
16:32:13|3.2392
16:32:14|3.24
16:32:15|3.2431
16:32:16|3.2448
16:32:17|3.2437
16:32:18|3.245
16:32:18|3.2443
16:32:19|3.2437
16:32:21|3.244
16:32:22|3.2407
16:32:23|3.2421
16:32:24|3.2448
16:32:25|3.2439
16:32:26|3.2473
16:32:26|3.2445
16:32:28|3.2432
16:32:29|3.2467
16:32:29|3.2454
16:32:31|3.2463
16:32:32|3.2462
16:32:32|3.2471
16:32:34|3.247
16:32:35|3.2469
16:32:35|3.2417
16:32:37|3.2436
16:32:38|3.246
16:32:38|3.244
16:32:39|3.2467
16:32:40|3.2465
16:32:42|3.2471
16:32:42|3.247
16:32:44|3.2478
16:32:45|3.2478
16:32:46|3.2463
16:32:47|3.2461
16:32:48|3.2461
16:32:49|3.2479
16:32:49|3.2454
16:32:51|3.2435
16:32:52|3.2455
16:32:52|3.2455
16:32:53|3.2464
16:32:55|3.2483
16:32:56|3.2484
16:32:57|3.2479
16:32:58|3.2461
16:32:59|3.2473
16:33:00|3.2466
16:33:00|3.2484
16:33:01|3.2487
16:33:02|3.2501
16:33:04|3.2484
16:33:05|3.2498
16:33:06|3.2491
16:33:07|3.247
16:33:08|3.2478
16:33:09|3.2511
16:33:10|3.2508
16:33:11|3.2491
16:33:12|3.2513
16:33:14|3.2504
16:33:15|3.2462
16:33:15|3.2485
16:33:16|3.2488
16:33:17|3.2509
16:33:18|3.2508
16:33:19|3.2498
16:33:20|3.2493
16:33:21|3.2511
16:33:22|3.2509
16:33:23|3.2511
16:33:24|3.2515
16:33:25|3.251
16:33:26|3.2512
16:33:27|3.2515
16:33:28|3.2516
16:33:30|3.2511
16:33:30|3.2521
16:33:32|3.2526
16:33:32|3.2511
16:33:33|3.2512
16:33:35|3.2516
16:33:36|3.2521
16:33:36|3.2508
16:33:37|3.2511
16:33:38|3.253
16:33:40|3.2524
16:33:40|3.25
16:33:42|3.2473
16:33:42|3.245
16:33:44|3.2451
16:33:44|3.245
16:33:45|3.245
16:33:46|3.245
16:33:48|3.2393
16:33:49|3.2394
16:33:50|3.2389
16:33:51|3.2419
16:33:52|3.2455
16:33:53|3.2443
16:33:54|3.2441
16:33:55|3.2439
16:33:56|3.2416
16:33:57|3.243
16:33:58|3.2449
16:34:00|3.2431
16:34:00|3.2455
16:34:02|3.2461
16:34:02|3.2443
16:34:03|3.2448
16:34:06|3.2443
16:34:06|3.2443
16:34:07|3.2443
16:34:10|3.2445
16:34:10|3.2404
16:34:13|3.2425
16:34:13|3.2443
16:34:14|3.2424
16:34:15|3.2442
16:34:17|3.2421
16:34:17|3.2441
16:34:18|3.2441
16:34:20|3.2419
16:34:21|3.244
16:34:22|3.2435
16:34:24|3.244
16:34:25|3.2461
16:34:25|3.2475
16:34:27|3.2469
16:34:28|3.2469
16:34:29|3.2475
16:34:30|3.2449
16:34:32|3.2481
16:34:33|3.2485
16:34:33|3.2499
16:34:35|3.2519
16:34:36|3.2506
16:34:37|3.2507
16:34:39|3.2503
16:34:39|3.2484
16:34:41|3.2482
16:34:42|3.2483
16:34:43|3.2503
16:34:44|3.2485
16:34:46|3.2487
16:34:47|3.2503
16:34:49|3.2503
16:34:49|3.2485
16:34:50|3.2483
16:34:51|3.2477
16:34:52|3.2476
16:34:54|3.2495
16:34:55|3.2493
16:34:56|3.2496
16:34:56|3.2476
16:34:57|3.2492
16:34:58|3.2482
16:34:59|3.2495
16:35:00|3.2513
16:35:01|3.2513
16:35:02|3.2502
16:35:04|3.2502
16:35:04|3.249
16:35:06|3.2485
16:35:07|3.25
16:35:09|3.2506
16:35:10|3.2526
16:35:11|3.2532
16:35:12|3.2532
16:35:14|3.2535
16:35:14|3.2541
16:35:16|3.2542
16:35:17|3.2542
16:35:19|3.2539
16:35:20|3.2551
16:35:21|3.2558
16:35:22|3.2548
16:35:23|3.2541
16:35:24|3.2518
16:35:25|3.2504
16:35:27|3.2536
16:35:29|3.2521
16:35:29|3.2505
16:35:30|3.2469
16:35:31|3.2461
16:35:33|3.2491
16:35:33|3.2493
16:35:34|3.25
16:35:36|3.2501
16:35:37|3.2485
16:35:38|3.2514
16:35:40|3.2526
16:35:42|3.2525
16:35:43|3.2525
16:35:44|3.2512
16:35:46|3.2527
16:35:47|3.2527
16:35:48|3.2535
16:35:49|3.2521
16:35:51|3.2533
16:35:52|3.2539
16:35:52|3.2539
16:35:54|3.2539
16:35:54|3.2537
16:35:57|3.2536
16:35:58|3.2525
16:36:00|3.2533
16:36:01|3.2544
16:36:02|3.2546
16:36:02|3.2545
16:36:05|3.2546
16:36:05|3.2513
16:36:08|3.2529
16:36:08|3.2525
16:36:09|3.253
16:36:12|3.2547
16:36:12|3.2545
16:36:14|3.2548
16:36:15|3.2555
16:36:16|3.2541
16:36:17|3.2544
16:36:18|3.254
16:36:19|3.2525
16:36:20|3.253
16:36:22|3.2522
16:36:24|3.2491
16:36:24|3.2479
16:36:26|3.2451
16:36:27|3.2459
16:36:28|3.2467
16:36:29|3.2475
16:36:30|3.2487
16:36:31|3.247
16:36:32|3.247
16:36:33|3.2487
16:36:34|3.2495
16:36:35|3.2501
16:36:36|3.2501
16:36:38|3.2497
16:36:38|3.2538
16:36:41|3.2541
16:36:41|3.2514
16:36:43|3.255
16:36:44|3.2541
16:36:45|3.2541
16:36:46|3.2541
16:36:47|3.2477
16:36:48|3.2493
16:36:49|3.2489
16:36:50|3.2505
16:36:51|3.2496
16:36:52|3.2505
16:36:54|3.2484
16:36:55|3.2505
16:36:56|3.2496
16:36:57|3.2486
16:36:58|3.2505
16:36:59|3.2505
16:37:00|3.2505
16:37:01|3.2501
16:37:02|3.2502
16:37:03|3.2477
16:37:04|3.249
16:37:05|3.2505
16:37:07|3.2503
16:37:07|3.2499
16:37:09|3.2496
16:37:10|3.2499
16:37:11|3.2489
16:37:12|3.2489
16:37:14|3.2515
16:37:15|3.2478
16:37:16|3.2453
16:37:17|3.2456
16:37:18|3.245
16:37:19|3.244
16:37:20|3.2439
16:37:21|3.2438
16:37:23|3.2439
16:37:24|3.244
16:37:25|3.2456
16:37:25|3.2478
16:37:27|3.2486
16:37:28|3.2478
16:37:29|3.2445
16:37:29|3.2435
16:37:32|3.2439
16:37:32|3.2438
16:37:34|3.2437
16:37:35|3.2421
16:37:35|3.2425
16:37:36|3.2407
16:37:38|3.2395
16:37:39|3.2389
16:37:39|3.2401
16:37:42|3.2439
16:37:43|3.2403
16:37:44|3.2443
16:37:45|3.2443
16:37:46|3.2424
16:37:48|3.2424
16:37:49|3.2429
16:37:49|3.2417
16:37:51|3.2427
16:37:51|3.2418
16:37:52|3.2409
16:37:53|3.2405
16:37:55|3.2387
16:37:55|3.2388
16:37:57|3.2363
16:37:57|3.2364
16:37:58|3.2369
16:38:00|3.2375
16:38:00|3.2382
16:38:01|3.2366
16:38:02|3.2343
16:38:04|3.2325
16:38:05|3.2323
16:38:07|3.235
16:38:08|3.2348
16:38:09|3.2336
16:38:09|3.2337
16:38:12|3.2317
16:38:13|3.2309
16:38:14|3.233
16:38:15|3.2337
16:38:16|3.2336
16:38:17|3.2336
16:38:18|3.2317
16:38:19|3.2299
16:38:20|3.23
16:38:22|3.2312
16:38:24|3.2314
16:38:24|3.2302
16:38:25|3.2302
16:38:26|3.2341
16:38:27|3.2346
16:38:28|3.2375
16:38:29|3.2362
16:38:30|3.2373
16:38:31|3.2368
16:38:33|3.2381
16:38:33|3.2398
16:38:34|3.2394
16:38:36|3.2405
16:38:37|3.2402
16:38:38|3.2387
16:38:39|3.24
16:38:40|3.2438
16:38:42|3.2443
16:38:43|3.2392
16:38:44|3.2401
16:38:46|3.2403
16:38:47|3.2435
16:38:48|3.2429
16:38:49|3.2422
16:38:50|3.2423
16:38:51|3.243
16:38:52|3.2429
16:38:53|3.2427
16:38:54|3.2435
16:38:55|3.2421
16:38:56|3.2421
16:38:57|3.2405
16:38:59|3.2389
16:39:00|3.2388
16:39:01|3.2383
16:39:02|3.2363
16:39:03|3.2372
16:39:04|3.2372
16:39:06|3.2367
16:39:06|3.2373
16:39:07|3.2355
16:39:08|3.2337
16:39:09|3.2382
16:39:10|3.24
16:39:12|3.2433
16:39:13|3.2406
16:39:13|3.2411
16:39:15|3.2394
16:39:16|3.2382
16:39:16|3.2375
16:39:17|3.2404
16:39:18|3.2418
16:39:20|3.2418
16:39:21|3.2418
16:39:22|3.2391
16:39:23|3.2375
16:39:24|3.2374
16:39:25|3.2374
16:39:26|3.2414
16:39:28|3.2423
16:39:28|3.2366
16:39:30|3.2366
16:39:31|3.2374
16:39:32|3.236
16:39:33|3.236
16:39:34|3.236
16:39:35|3.236
16:39:36|3.2359
16:39:37|3.2364
16:39:38|3.2356
16:39:39|3.2366
16:39:40|3.2377
16:39:42|3.236
16:39:42|3.2379
16:39:44|3.237
16:39:45|3.2366
16:39:46|3.2366
16:39:47|3.2366
16:39:49|3.2371
16:39:49|3.236
16:39:51|3.2348
16:39:52|3.2362
16:39:53|3.2362
16:39:55|3.2364
16:39:56|3.2366
16:39:57|3.2366
16:39:59|3.2389
16:40:01|3.2389
16:40:01|3.24
16:40:02|3.2386
16:40:03|3.2349
16:40:04|3.2349
16:40:05|3.2349
16:40:07|3.2389
16:40:08|3.2383
16:40:09|3.2386
16:40:10|3.2381
16:40:11|3.2381
16:40:13|3.2381
16:40:13|3.2372
16:40:15|3.2384
16:40:15|3.2375
16:40:16|3.2379
16:40:17|3.2379
16:40:20|3.2356
16:40:22|3.2372
16:40:22|3.2383
16:40:23|3.2371
16:40:25|3.2376
16:40:25|3.2376
16:40:27|3.2383
16:40:29|3.2383
16:40:29|3.2364
16:40:31|3.2364
16:40:32|3.2389
16:40:33|3.2365
16:40:34|3.2367
16:40:35|3.2372
16:40:37|3.2373
16:40:38|3.2377
16:40:38|3.2377
16:40:40|3.2367
16:40:41|3.2364
16:40:42|3.2364
16:40:43|3.2375
16:40:44|3.2368
16:40:46|3.2379
16:40:47|3.2388
16:40:48|3.2388
16:40:49|3.2388
16:40:51|3.2405
16:40:52|3.239
16:40:53|3.2404
16:40:54|3.2404
16:40:55|3.2404
16:40:56|3.2388
16:40:57|3.239
16:40:58|3.2377
16:40:59|3.2377
16:41:00|3.2374
16:41:02|3.2398
16:41:03|3.2398
16:41:05|3.2398
16:41:05|3.2403
16:41:07|3.2403
16:41:08|3.2404
16:41:08|3.2404
16:41:10|3.2386
16:41:11|3.2404
16:41:12|3.2403
16:41:14|3.2387
16:41:14|3.2389
16:41:15|3.2378
16:41:16|3.2392
16:41:18|3.2374
16:41:19|3.2374
16:41:19|3.2374
16:41:21|3.2375
16:41:21|3.2353
16:41:23|3.234
16:41:25|3.2326
16:41:26|3.2323
16:41:26|3.2348
16:41:27|3.2357
16:41:28|3.2357
16:41:29|3.2347
16:41:31|3.2364
16:41:32|3.2366
16:41:34|3.2332
16:41:35|3.2336
16:41:37|3.2332
16:41:38|3.2332
16:41:38|3.2332
16:41:40|3.2312
16:41:40|3.2328
16:41:43|3.2307
16:41:43|3.2347
16:41:45|3.233
16:41:46|3.2331
16:41:48|3.2311
16:41:50|3.2316
16:41:51|3.2301
16:41:51|3.2329
16:41:53|3.2324
16:41:54|3.233
16:41:55|3.2302
16:41:56|3.23
16:41:57|3.23
16:41:58|3.23
16:41:59|3.23
16:42:00|3.231
16:42:01|3.2301
16:42:02|3.231
16:42:03|3.2309
16:42:04|3.2315
16:42:05|3.2319
16:42:06|3.2328
16:42:07|3.2327
16:42:08|3.2304
16:42:09|3.2325
16:42:10|3.2311
16:42:11|3.2323
16:42:13|3.2323
16:42:14|3.2315
16:42:16|3.232
16:42:17|3.2323
16:42:18|3.2323
16:42:20|3.232
16:42:20|3.2322
16:42:22|3.2319
16:42:22|3.2319
16:42:23|3.23
16:42:24|3.23
16:42:26|3.2301
16:42:26|3.2312
16:42:27|3.2301
16:42:28|3.2311
16:42:29|3.2316
16:42:31|3.2327
16:42:31|3.2345
16:42:32|3.2346
16:42:35|3.2346
16:42:35|3.2334
16:42:37|3.2342
16:42:37|3.234
16:42:39|3.2355
16:42:40|3.2334
16:42:41|3.2355
16:42:42|3.234
16:42:42|3.2323
16:42:44|3.2323
16:42:44|3.2331
16:42:47|3.2319
16:42:48|3.2301
16:42:49|3.23
16:42:51|3.2319
16:42:51|3.2327
16:42:54|3.2321
16:42:54|3.2321
16:42:55|3.23
16:42:58|3.23
16:42:58|3.23
16:42:59|3.23
16:43:00|3.23
16:43:01|3.23
16:43:02|3.23
16:43:04|3.23
16:43:05|3.2327
16:43:06|3.2321
16:43:07|3.2329
16:43:08|3.2349
16:43:09|3.2339
16:43:11|3.2339
16:43:11|3.2339
16:43:12|3.2339
16:43:13|3.2333
16:43:14|3.235
16:43:15|3.234
16:43:16|3.2349
16:43:18|3.2367
16:43:19|3.2377
16:43:19|3.2419
16:43:21|3.2412
16:43:21|3.2424
16:43:24|3.242
16:43:24|3.2392
16:43:25|3.2417
16:43:26|3.2417
16:43:28|3.2405
16:43:29|3.242
16:43:30|3.242
16:43:31|3.2424
16:43:32|3.2425
16:43:33|3.242
16:43:34|3.2435
16:43:35|3.2421
16:43:37|3.2438
16:43:38|3.242
16:43:39|3.2432
16:43:40|3.2402
16:43:41|3.242
16:43:42|3.2402
16:43:43|3.2411
16:43:44|3.2412
16:43:45|3.2425
16:43:46|3.2438
16:43:48|3.2444
16:43:49|3.2449
16:43:49|3.2442
16:43:51|3.2442
16:43:52|3.2437
16:43:52|3.2437
16:43:53|3.2442
16:43:54|3.2455
16:43:56|3.2461
16:43:57|3.2441
16:43:59|3.2441
16:43:59|3.2442
16:44:00|3.2402
16:44:01|3.2402
16:44:03|3.2399
16:44:03|3.2379
16:44:05|3.2388
16:44:07|3.2387
16:44:08|3.2385
16:44:09|3.2396
16:44:10|3.2438
16:44:11|3.2455
16:44:12|3.2441
16:44:13|3.2441
16:44:15|3.2456
16:44:16|3.2437
16:44:18|3.24
16:44:18|3.2404
16:44:19|3.2442
16:44:21|3.2438
16:44:21|3.2447
16:44:23|3.2447
16:44:24|3.2452
16:44:25|3.2424
16:44:26|3.244
16:44:27|3.2439
16:44:28|3.2449
16:44:29|3.2449
16:44:30|3.2449
16:44:31|3.2449
16:44:33|3.245
16:44:34|3.2491
16:44:34|3.2502
16:44:36|3.2494
16:44:36|3.246
16:44:38|3.246
16:44:39|3.2472
16:44:39|3.2467
16:44:41|3.2485
16:44:42|3.2485
16:44:44|3.2453
16:44:45|3.2426
16:44:46|3.2439
16:44:46|3.2426
16:44:47|3.243
16:44:49|3.2443
16:44:51|3.2461
16:44:51|3.2458
16:44:54|3.2472
16:44:54|3.2459
16:44:56|3.246
16:44:57|3.2461
16:44:58|3.2453
16:44:59|3.2463
16:45:00|3.2465
16:45:01|3.2465
16:45:02|3.2472
16:45:03|3.2465
16:45:04|3.2478
16:45:05|3.247
16:45:07|3.2471
16:45:08|3.2471
16:45:09|3.247
16:45:10|3.2476
16:45:12|3.2466
16:45:12|3.2455
16:45:14|3.243
16:45:15|3.241
16:45:17|3.2426
16:45:17|3.2425
16:45:19|3.241
16:45:20|3.2412
16:45:20|3.2403
16:45:22|3.2416
16:45:23|3.2381
16:45:23|3.2399
16:45:25|3.2385
16:45:27|3.2375
16:45:27|3.2375
16:45:29|3.2356
16:45:30|3.2356
16:45:31|3.238
16:45:32|3.237
16:45:33|3.2377
16:45:34|3.2377
16:45:35|3.2388
16:45:37|3.2377
16:45:38|3.2384
16:45:39|3.2384
16:45:40|3.2374
16:45:40|3.2374
16:45:41|3.2372
16:45:43|3.2378
16:45:43|3.2373
16:45:44|3.2377
16:45:45|3.2366
16:45:46|3.239
16:45:47|3.2367
16:45:49|3.2377
16:45:51|3.2364
16:45:51|3.2361
16:45:52|3.2364
16:45:53|3.2364
16:45:55|3.2364
16:45:55|3.2364
16:45:56|3.2364
16:45:58|3.2364
16:46:00|3.235
16:46:01|3.2362
16:46:02|3.236
16:46:03|3.2341
16:46:04|3.2321
16:46:05|3.234
16:46:06|3.235
16:46:07|3.2347
16:46:09|3.2358
16:46:09|3.2357
16:46:12|3.2364
16:46:12|3.2363
16:46:14|3.2348
16:46:14|3.2348
16:46:15|3.2348
16:46:16|3.2354
16:46:19|3.2354
16:46:19|3.2363
16:46:20|3.2363
16:46:21|3.2358
16:46:23|3.2371
16:46:24|3.2363
16:46:25|3.2353
16:46:26|3.2353
16:46:27|3.2348
16:46:28|3.2358
16:46:29|3.2358
16:46:30|3.2358
16:46:31|3.2353
16:46:32|3.2362
16:46:33|3.2362
16:46:34|3.2362
16:46:35|3.2358
16:46:36|3.2339
16:46:37|3.2333
16:46:38|3.2316
16:46:39|3.2325
16:46:40|3.2324
16:46:41|3.2324
16:46:42|3.2311
16:46:44|3.2316
16:46:45|3.232
16:46:46|3.2328
16:46:47|3.2351
16:46:48|3.2333
16:46:49|3.2349
16:46:50|3.2349
16:46:51|3.236
16:46:53|3.236
16:46:55|3.2358
16:46:55|3.2358
16:46:57|3.2339
16:46:58|3.2322
16:47:00|3.2322
16:47:00|3.235
16:47:01|3.2342
16:47:02|3.2341
16:47:03|3.2332
16:47:04|3.2367
16:47:05|3.2369
16:47:07|3.239
16:47:08|3.239
16:47:09|3.239
16:47:10|3.239
16:47:11|3.2387
16:47:12|3.2384
16:47:14|3.2398
16:47:15|3.2393
16:47:16|3.2407
16:47:17|3.2399
16:47:19|3.2421
16:47:21|3.2411
16:47:22|3.2434
16:47:22|3.2434
16:47:24|3.2435
16:47:25|3.2451
16:47:26|3.2452
16:47:28|3.2422
16:47:29|3.2437
16:47:30|3.2449
16:47:32|3.2463
16:47:33|3.2441
16:47:34|3.246
16:47:35|3.2453
16:47:36|3.2448
16:47:37|3.2433
16:47:38|3.2429
16:47:39|3.2429
16:47:41|3.2421
16:47:41|3.2431
16:47:42|3.2431
16:47:44|3.243
16:47:45|3.2434
16:47:45|3.2411
16:47:46|3.2422
16:47:47|3.2419
16:47:48|3.2434
16:47:49|3.2425
16:47:50|3.2432
16:47:52|3.2443
16:47:53|3.2441
16:47:55|3.2425
16:47:57|3.2423
16:47:58|3.2423
16:47:58|3.2448
16:48:00|3.2454
16:48:01|3.2442
16:48:02|3.2452
16:48:04|3.2421
16:48:05|3.2421
16:48:05|3.2419
16:48:08|3.2404
16:48:08|3.2386
16:48:10|3.2402
16:48:10|3.2411
16:48:11|3.2411
16:48:12|3.2408
16:48:14|3.2391
16:48:16|3.2393
16:48:17|3.2387
16:48:18|3.2421
16:48:18|3.2425
16:48:19|3.243
16:48:21|3.2414
16:48:22|3.2421
16:48:24|3.2421
16:48:25|3.2429
16:48:26|3.244
16:48:27|3.244
16:48:28|3.2435
16:48:29|3.2434
16:48:30|3.2432
16:48:31|3.2432
16:48:33|3.2432
16:48:33|3.2432
16:48:34|3.2445
16:48:35|3.2425
16:48:36|3.2425
16:48:37|3.2409
16:48:38|3.2433
16:48:39|3.2429
16:48:40|3.2404
16:48:41|3.2423
16:48:42|3.2424
16:48:43|3.2401
16:48:44|3.2402
16:48:45|3.2373
16:48:46|3.2373
16:48:47|3.2386
16:48:48|3.2388
16:48:49|3.2388
16:48:50|3.2385
16:48:51|3.2384
16:48:52|3.2381
16:48:53|3.2381
16:48:55|3.2383
16:48:56|3.242
16:48:57|3.2422
16:48:58|3.242
16:49:00|3.245
16:49:00|3.2426
16:49:02|3.242
16:49:02|3.2417
16:49:03|3.2417
16:49:04|3.242
16:49:05|3.242
16:49:07|3.2439
16:49:08|3.2459
16:49:10|3.2469
16:49:11|3.2453
16:49:12|3.2465
16:49:13|3.2433
16:49:14|3.2425
16:49:16|3.2424
16:49:18|3.2469
16:49:18|3.245
16:49:19|3.2449
16:49:21|3.2441
16:49:22|3.2441
16:49:22|3.2441
16:49:24|3.2401
16:49:24|3.2419
16:49:26|3.2424
16:49:26|3.2433
16:49:27|3.2433
16:49:29|3.2433
16:49:29|3.2434
16:49:31|3.2424
16:49:32|3.2414
16:49:33|3.2403
16:49:33|3.2403
16:49:34|3.242
16:49:35|3.2406
16:49:36|3.2406
16:49:39|3.2424
16:49:39|3.2432
16:49:41|3.2464
16:49:41|3.2446
16:49:43|3.2462
16:49:44|3.2462
16:49:44|3.2451
16:49:45|3.2454
16:49:48|3.2454
16:49:48|3.2448
16:49:50|3.2478
16:49:50|3.2478
16:49:51|3.2449
16:49:52|3.2471
16:49:53|3.2462
16:49:54|3.2449
16:49:55|3.2449
16:49:57|3.2465
16:49:57|3.2455
16:49:58|3.2456
16:49:59|3.2444
16:50:01|3.245
16:50:01|3.2463
16:50:03|3.2463
16:50:03|3.2454
16:50:04|3.2439
16:50:05|3.2439
16:50:07|3.2452
16:50:08|3.2446
16:50:09|3.2446
16:50:11|3.2442
16:50:11|3.243
16:50:13|3.2447
16:50:13|3.2421
16:50:14|3.2404
16:50:15|3.2401
16:50:16|3.2392
16:50:17|3.2419
16:50:19|3.242
16:50:21|3.242
16:50:22|3.2393
16:50:23|3.2406
16:50:24|3.2402
16:50:25|3.2402
16:50:26|3.2404
16:50:27|3.2406
16:50:28|3.2397
16:50:29|3.2407
16:50:30|3.2407
16:50:31|3.2405
16:50:32|3.2405
16:50:33|3.2405
16:50:35|3.2407
16:50:36|3.2405
16:50:37|3.2395
16:50:38|3.238
16:50:39|3.2372
16:50:40|3.2351
16:50:41|3.2367
16:50:43|3.2376
16:50:44|3.2369
16:50:45|3.2369
16:50:46|3.2415
16:50:47|3.2405
16:50:47|3.2403
16:50:48|3.2405
16:50:50|3.2419
16:50:51|3.2424
16:50:51|3.2424
16:50:52|3.2427
16:50:55|3.2438
16:50:56|3.2435
16:50:58|3.2421
16:50:59|3.2413
16:51:00|3.2408
16:51:01|3.243
16:51:02|3.2413
16:51:03|3.2399
16:51:05|3.2399
16:51:06|3.2414
16:51:07|3.2414
16:51:08|3.2409
16:51:10|3.2398
16:51:11|3.2396
16:51:12|3.2406
16:51:12|3.2406
16:51:14|3.2394
16:51:14|3.2391
16:51:15|3.2382
16:51:16|3.2377
16:51:18|3.2369
16:51:20|3.2368
16:51:21|3.2354
16:51:22|3.2369
16:51:23|3.2381
16:51:24|3.2369
16:51:25|3.2372
16:51:26|3.2372
16:51:28|3.2392
16:51:29|3.2392
16:51:31|3.2392
16:51:32|3.2393
16:51:33|3.2389
16:51:34|3.2407
16:51:35|3.2381
16:51:36|3.2392
16:51:37|3.2392
16:51:38|3.2392
16:51:39|3.2392
16:51:41|3.2392
16:51:41|3.2392
16:51:42|3.2392
16:51:43|3.2394
16:51:44|3.2387
16:51:45|3.2364
16:51:46|3.2351
16:51:48|3.2355
16:51:49|3.2361
16:51:50|3.2361
16:51:50|3.238
16:51:52|3.2388
16:51:52|3.2387
16:51:53|3.2387
16:51:56|3.2387
16:51:56|3.235
16:51:58|3.2363
16:51:58|3.2385
16:51:59|3.2385
16:52:01|3.2391
16:52:02|3.2377
16:52:03|3.2362
16:52:04|3.2375
16:52:05|3.2375
16:52:06|3.2368
16:52:07|3.2352
16:52:08|3.2347
16:52:10|3.2345
16:52:11|3.2347
16:52:13|3.2356
16:52:13|3.2347
16:52:14|3.2365
16:52:15|3.2348
16:52:16|3.2345
16:52:17|3.2348
16:52:20|3.232
16:52:20|3.2329
16:52:22|3.233
16:52:23|3.231
16:52:24|3.2339
16:52:25|3.2345
16:52:26|3.2337
16:52:27|3.2342
16:52:28|3.2342
16:52:29|3.2328
16:52:30|3.2339
16:52:31|3.2333
16:52:32|3.2301
16:52:33|3.2312
16:52:35|3.231
16:52:36|3.2307
16:52:38|3.2305
16:52:38|3.2318
16:52:40|3.2332
16:52:41|3.2329
16:52:41|3.23
16:52:43|3.23
16:52:44|3.23
16:52:45|3.2301
16:52:46|3.2318
16:52:47|3.2314
16:52:48|3.2314
16:52:49|3.2302
16:52:49|3.2311
16:52:50|3.2307
16:52:51|3.2309
16:52:53|3.231
16:52:53|3.2307
16:52:55|3.2307
16:52:56|3.23
16:52:57|3.23
16:52:58|3.2305
16:52:59|3.2305
16:53:01|3.23
16:53:02|3.2306
16:53:03|3.23
16:53:05|3.2307
16:53:06|3.23
16:53:07|3.2308
16:53:09|3.2307
16:53:10|3.231
16:53:11|3.231
16:53:12|3.2326
16:53:14|3.233
16:53:15|3.233
16:53:15|3.2341
16:53:17|3.2346
16:53:18|3.2344
16:53:19|3.2333
16:53:20|3.235
16:53:21|3.2368
16:53:22|3.2339
16:53:23|3.2339
16:53:25|3.2339
16:53:26|3.2348
16:53:28|3.234
16:53:29|3.2339
16:53:30|3.2322
16:53:31|3.2334
16:53:32|3.2324
16:53:33|3.2324
16:53:34|3.2324
16:53:35|3.2335
16:53:36|3.2335
16:53:37|3.2324
16:53:38|3.2324
16:53:39|3.2324
16:53:40|3.2314
16:53:42|3.2317
16:53:42|3.2357
16:53:43|3.2361
16:53:44|3.2361
16:53:45|3.2361
16:53:46|3.2361
16:53:47|3.2361
16:53:48|3.2383
16:53:49|3.2399
16:53:50|3.2393
16:53:51|3.2393
16:53:52|3.2387
16:53:53|3.2377
16:53:54|3.2366
16:53:55|3.2368
16:53:57|3.2368
16:53:57|3.2374
16:53:59|3.2345
16:53:59|3.2365
16:54:01|3.2357
16:54:02|3.2357
16:54:04|3.2357
16:54:05|3.2377
16:54:06|3.2357
16:54:07|3.2357
16:54:07|3.236
16:54:09|3.2353
16:54:10|3.2353
16:54:11|3.2376
16:54:12|3.2393
16:54:13|3.2378
16:54:14|3.2408
16:54:15|3.2394
16:54:16|3.2398
16:54:17|3.2405
16:54:18|3.2405
16:54:19|3.2382
16:54:20|3.2382
16:54:21|3.2386
16:54:22|3.2386
16:54:23|3.2386
16:54:24|3.2394
16:54:25|3.2394
16:54:26|3.2394
16:54:27|3.2402
16:54:28|3.2402
16:54:29|3.2402
16:54:30|3.2409
16:54:31|3.2409
16:54:32|3.2402
16:54:33|3.2402
16:54:34|3.2411
16:54:35|3.2409
16:54:36|3.2411
16:54:37|3.241
16:54:38|3.2421
16:54:39|3.2428
16:54:40|3.2421
16:54:41|3.2437
16:54:42|3.2437
16:54:43|3.2437
16:54:44|3.2437
16:54:46|3.243
16:54:46|3.2421
16:54:47|3.2421
16:54:48|3.2421
16:54:49|3.2399
16:54:50|3.2373
16:54:51|3.238
16:54:52|3.2402
16:54:53|3.2402
16:54:54|3.2402
16:54:55|3.2402
16:54:56|3.2402
16:54:58|3.2398
16:54:58|3.2402
16:55:01|3.2392
16:55:01|3.238
16:55:02|3.2391
16:55:04|3.2389
16:55:06|3.2389
16:55:06|3.2391
16:55:07|3.2391
16:55:08|3.2378
16:55:09|3.2378
16:55:10|3.2388
16:55:11|3.2388
16:55:12|3.2387
16:55:13|3.2388
16:55:14|3.2381
16:55:16|3.2389
16:55:16|3.2388
16:55:17|3.2388
16:55:19|3.2388
16:55:20|3.2389
16:55:21|3.24
16:55:22|3.2391
16:55:23|3.2391
16:55:24|3.2391
16:55:26|3.2378
16:55:26|3.24
16:55:27|3.24
16:55:28|3.2399
16:55:29|3.2405
16:55:30|3.2401
16:55:31|3.2422
16:55:32|3.2437
16:55:33|3.2432
16:55:34|3.243
16:55:35|3.2444
16:55:36|3.2444
16:55:38|3.2462
16:55:39|3.2444
16:55:40|3.2445
16:55:41|3.244
16:55:42|3.244
16:55:43|3.244
16:55:45|3.244
16:55:45|3.244
16:55:46|3.2451
16:55:47|3.2426
16:55:48|3.2411
16:55:49|3.2411
16:55:50|3.2406
16:55:52|3.2423
16:55:53|3.2406
16:55:54|3.2427
16:55:55|3.2428
16:55:56|3.2423
16:55:57|3.2423
16:55:58|3.2423
16:56:01|3.2423
16:56:03|3.2423
16:56:04|3.24
16:56:04|3.2397
16:56:06|3.2418
16:56:08|3.2389
16:56:10|3.2418
16:56:10|3.2416
16:56:13|3.2416
16:56:13|3.2416
16:56:14|3.2411
16:56:15|3.2402
16:56:16|3.2394
16:56:17|3.2388
16:56:18|3.2388
16:56:20|3.2391
16:56:21|3.2391
16:56:22|3.2398
16:56:23|3.2396
16:56:24|3.2394
16:56:25|3.2394
16:56:26|3.2394
16:56:27|3.2388
16:56:28|3.2385
16:56:30|3.2371
16:56:31|3.2386
16:56:32|3.2374
16:56:33|3.2376
16:56:34|3.239
16:56:35|3.2398
16:56:36|3.2406
16:56:37|3.2394
16:56:38|3.2374
16:56:39|3.2384
16:56:40|3.2384
16:56:41|3.238
16:56:42|3.2373
16:56:43|3.2363
16:56:44|3.236
16:56:45|3.2358
16:56:46|3.2358
16:56:47|3.2341
16:56:48|3.2355
16:56:49|3.2355
16:56:50|3.2355
16:56:51|3.235
16:56:52|3.2344
16:56:53|3.2326
16:56:54|3.2355
16:56:55|3.2373
16:56:56|3.2373
16:56:57|3.2373
16:56:58|3.2373
16:56:59|3.2368
16:57:00|3.238
16:57:02|3.239
16:57:02|3.239
16:57:04|3.2397
16:57:05|3.2395
16:57:06|3.2395
16:57:06|3.2388
16:57:07|3.2366
16:57:10|3.236
16:57:10|3.2374
16:57:12|3.2374
16:57:13|3.2374
16:57:14|3.2388
16:57:15|3.2377
16:57:16|3.2394
16:57:17|3.2392
16:57:18|3.2392
16:57:19|3.2393
16:57:20|3.24
16:57:21|3.24
16:57:22|3.24
16:57:23|3.2395
16:57:25|3.2395
16:57:26|3.2396
16:57:27|3.2396
16:57:28|3.24
16:57:29|3.2395
16:57:30|3.2395
16:57:32|3.2397
16:57:33|3.2397
16:57:34|3.2399
16:57:36|3.24
16:57:36|3.2394
16:57:37|3.24
16:57:39|3.2397
16:57:39|3.24
16:57:42|3.239
16:57:42|3.2395
16:57:43|3.2386
16:57:44|3.2378
16:57:45|3.2375
16:57:46|3.237
16:57:47|3.2336
16:57:50|3.2372
16:57:50|3.2388
16:57:51|3.2383
16:57:52|3.239
16:57:53|3.239
16:57:54|3.239
16:57:56|3.239
16:57:56|3.2379
16:57:57|3.2379
16:57:58|3.2387
16:57:59|3.2379
16:58:00|3.2378
16:58:01|3.2378
16:58:02|3.2379
16:58:03|3.2387
16:58:04|3.2388
16:58:05|3.2388
16:58:06|3.2387
16:58:07|3.2378
16:58:09|3.2395
16:58:09|3.2385
16:58:10|3.2385
16:58:11|3.2382
16:58:13|3.2387
16:58:14|3.2378
16:58:15|3.237
16:58:16|3.238
16:58:18|3.2385
16:58:19|3.2385
16:58:20|3.2385
16:58:21|3.2385
16:58:22|3.2399
16:58:23|3.24
16:58:24|3.24
16:58:25|3.24
16:58:26|3.24
16:58:27|3.2392
16:58:28|3.2392
16:58:29|3.2369
16:58:30|3.2381
16:58:31|3.2398
16:58:32|3.2398
16:58:33|3.2398
16:58:34|3.2388
16:58:35|3.2388
16:58:36|3.2388
16:58:37|3.2383
16:58:38|3.2397
16:58:40|3.2382
16:58:41|3.2388
16:58:42|3.237
16:58:43|3.2367
16:58:45|3.2367
16:58:45|3.2336
16:58:46|3.235
16:58:47|3.2345
16:58:48|3.2333
16:58:49|3.2358
16:58:50|3.2362
16:58:51|3.2362
16:58:52|3.2363
16:58:53|3.2339
16:58:54|3.2339
16:58:55|3.234
16:58:56|3.234
16:58:57|3.2334
16:58:58|3.233
16:58:59|3.2328
16:59:00|3.2325
16:59:02|3.2341
16:59:02|3.2341
16:59:04|3.2341
16:59:05|3.232
16:59:06|3.2321
16:59:07|3.2321
16:59:08|3.2332
16:59:10|3.232
16:59:11|3.231
16:59:13|3.231
16:59:14|3.2328
16:59:15|3.2321
16:59:17|3.2323
16:59:17|3.2309
16:59:19|3.2301
16:59:21|3.2302
16:59:21|3.2309
16:59:22|3.2309
16:59:23|3.231
16:59:24|3.231
16:59:25|3.232
16:59:26|3.2301
16:59:28|3.2301
16:59:29|3.2301
16:59:29|3.2309
16:59:30|3.2312
16:59:32|3.2336
16:59:32|3.2345
16:59:33|3.234
16:59:34|3.235
16:59:36|3.235
16:59:37|3.2352
16:59:37|3.2352
16:59:38|3.2349
16:59:40|3.2351
16:59:41|3.235
16:59:42|3.2339
16:59:43|3.2339
16:59:43|3.2338
16:59:44|3.2338
16:59:47|3.235
16:59:47|3.2362
16:59:48|3.2349
16:59:50|3.236
16:59:51|3.236
16:59:52|3.2347
16:59:52|3.2346
16:59:54|3.234
16:59:54|3.235
16:59:56|3.2356
16:59:56|3.2356
16:59:58|3.238
16:59:59|3.2397
16:59:59|3.2396
17:00:00|3.239
17:00:01|3.24
17:00:02|3.2413
17:00:05|3.2422
17:00:06|3.2423
17:00:08|3.2401
17:00:10|3.239
17:00:12|3.2377
17:00:12|3.2377
17:00:14|3.2396
17:00:15|3.2392
17:00:17|3.2392
17:00:18|3.2356
17:00:19|3.2363
17:00:20|3.236
17:00:22|3.236
17:00:23|3.2379
17:00:24|3.2378
17:00:25|3.2358
17:00:26|3.2376
17:00:27|3.2376
17:00:28|3.235
17:00:29|3.2362
17:00:30|3.2362
17:00:31|3.2367
17:00:32|3.2367
17:00:33|3.2359
17:00:34|3.2359
17:00:35|3.234
17:00:36|3.2323
17:00:37|3.2323
17:00:38|3.2314
17:00:39|3.2314
17:00:40|3.232
17:00:41|3.2321
17:00:42|3.2316
17:00:43|3.2312
17:00:44|3.2315
17:00:45|3.2317
17:00:46|3.2317
17:00:47|3.2314
17:00:48|3.2314
17:00:49|3.2314
17:00:50|3.2326
17:00:51|3.2314
17:00:52|3.229
17:00:53|3.2296
17:00:54|3.2266
17:00:55|3.2265
17:00:56|3.2257
17:00:57|3.2233
17:00:58|3.2283
17:00:59|3.2264
17:01:00|3.2267
17:01:01|3.2271
17:01:02|3.2268
17:01:03|3.2272
17:01:05|3.2249
17:01:07|3.2271
17:01:09|3.226
17:01:09|3.2283
17:01:11|3.2255
17:01:13|3.2269
17:01:15|3.2244
17:01:15|3.2262
17:01:17|3.2258
17:01:17|3.2269
17:01:19|3.2263
17:01:19|3.2254
17:01:20|3.2254
17:01:21|3.2253
17:01:23|3.2251
17:01:24|3.2257
17:01:26|3.2246
17:01:26|3.225
17:01:27|3.2262
17:01:28|3.2255
17:01:30|3.2254
17:01:30|3.2255
17:01:32|3.2262
17:01:33|3.2269
17:01:35|3.2268
17:01:35|3.2251
17:01:36|3.2255
17:01:37|3.2269
17:01:38|3.2282
17:01:39|3.2276
17:01:40|3.2272
17:01:41|3.2273
17:01:42|3.229
17:01:43|3.229
17:01:45|3.2282
17:01:45|3.2288
17:01:46|3.2273
17:01:47|3.2288
17:01:49|3.2285
17:01:50|3.2285
17:01:51|3.2285
17:01:51|3.2273
17:01:52|3.2257
17:01:53|3.2257
17:01:54|3.2257
17:01:55|3.225
17:01:56|3.225
17:01:57|3.2272
17:01:58|3.2284
17:01:59|3.2285
17:02:00|3.2285
17:02:02|3.2251
17:02:03|3.225
17:02:05|3.2285
17:02:07|3.2276
17:02:09|3.2276
17:02:10|3.2277
17:02:11|3.2263
17:02:12|3.2254
17:02:13|3.2254
17:02:14|3.225
17:02:15|3.2228
17:02:17|3.2247
17:02:18|3.2245
17:02:19|3.2245
17:02:20|3.2242
17:02:21|3.2249
17:02:22|3.2249
17:02:24|3.2249
17:02:24|3.2231
17:02:25|3.2228
17:02:26|3.2219
17:02:28|3.222
17:02:29|3.22
17:02:30|3.2224
17:02:31|3.2232
17:02:32|3.2244
17:02:33|3.2235
17:02:34|3.2246
17:02:35|3.2249
17:02:36|3.2249
17:02:37|3.2248
17:02:38|3.2237
17:02:39|3.2238
17:02:40|3.2229
17:02:41|3.2229
17:02:42|3.2223
17:02:43|3.2212
17:02:45|3.2244
17:02:46|3.2263
17:02:46|3.2284
17:02:47|3.2274
17:02:48|3.2261
17:02:49|3.227
17:02:50|3.228
17:02:51|3.2272
17:02:52|3.2272
17:02:53|3.227
17:02:54|3.2285
17:02:55|3.2285
17:02:56|3.2274
17:02:57|3.2285
17:02:58|3.2263
17:02:59|3.2265
17:03:00|3.228
17:03:01|3.2273
17:03:02|3.2273
17:03:03|3.2287
17:03:04|3.2287
17:03:06|3.2298
17:03:06|3.2286
17:03:08|3.2281
17:03:10|3.2296
17:03:11|3.2296
17:03:13|3.2261
17:03:15|3.2269
17:03:16|3.2265
17:03:17|3.2257
17:03:18|3.2273
17:03:19|3.2277
17:03:20|3.226
17:03:21|3.2256
17:03:22|3.2247
17:03:23|3.2248
17:03:25|3.2241
17:03:27|3.2227
17:03:27|3.223
17:03:29|3.223
17:03:30|3.2196
17:03:31|3.2196
17:03:31|3.2171
17:03:32|3.2228
17:03:34|3.2214
17:03:35|3.2248
17:03:37|3.2227
17:03:38|3.2213
17:03:39|3.2213
17:03:40|3.2213
17:03:41|3.2204
17:03:42|3.2203
17:03:44|3.2208
17:03:44|3.2212
17:03:45|3.2213
17:03:46|3.2213
17:03:47|3.2211
17:03:50|3.221
17:03:50|3.221
17:03:51|3.221
17:03:52|3.2207
17:03:53|3.2186
17:03:54|3.2187
17:03:55|3.2186
17:03:56|3.217
17:03:57|3.2191
17:03:58|3.2191
17:03:59|3.2191
17:04:00|3.2175
17:04:01|3.2184
17:04:02|3.2174
17:04:03|3.2173
17:04:04|3.2176
17:04:05|3.2179
17:04:06|3.2179
17:04:08|3.2179
17:04:10|3.2199
17:04:11|3.2216
17:04:12|3.222
17:04:13|3.222
17:04:14|3.22
17:04:15|3.2206
17:04:16|3.2199
17:04:17|3.2198
17:04:18|3.2197
17:04:20|3.218
17:04:20|3.2189
17:04:21|3.2189
17:04:23|3.2189
17:04:23|3.2188
17:04:24|3.2199
17:04:27|3.2167
17:04:29|3.2196
17:04:30|3.2196
17:04:31|3.2197
17:04:32|3.2189
17:04:33|3.219
17:04:34|3.219
17:04:36|3.219
17:04:37|3.22
17:04:38|3.2207
17:04:39|3.2218
17:04:40|3.2219
17:04:41|3.2205
17:04:42|3.2175
17:04:43|3.2203
17:04:44|3.2202
17:04:45|3.2204
17:04:46|3.2205
17:04:47|3.2216
17:04:48|3.2216
17:04:49|3.2207
17:04:50|3.2215
17:04:51|3.2214
17:04:52|3.2213
17:04:53|3.2207
17:04:54|3.2215
17:04:55|3.2207
17:04:56|3.2207
17:04:57|3.2208
17:04:58|3.2186
17:05:00|3.2186
17:05:00|3.2194
17:05:01|3.2192
17:05:02|3.2193
17:05:03|3.2186
17:05:05|3.2191
17:05:06|3.2191
17:05:06|3.2198
17:05:08|3.2199
17:05:08|3.2172
17:05:10|3.2201
17:05:12|3.2201
17:05:13|3.2201
17:05:14|3.2192
17:05:16|3.2194
17:05:18|3.2201
17:05:20|3.2201
17:05:21|3.2201
17:05:22|3.2186
17:05:23|3.2186
17:05:24|3.2186
17:05:25|3.2184
17:05:26|3.2197
17:05:27|3.2186
17:05:29|3.2196
17:05:29|3.2216
17:05:31|3.221
17:05:33|3.2186
17:05:33|3.2213
17:05:34|3.2188
17:05:35|3.2188
17:05:36|3.2208
17:05:37|3.2238
17:05:38|3.2239
17:05:39|3.2231
17:05:40|3.2219
17:05:41|3.2225
17:05:42|3.2225
17:05:43|3.2238
17:05:44|3.2238
17:05:45|3.2225
17:05:47|3.2225
17:05:48|3.2215
17:05:49|3.2215
17:05:50|3.2237
17:05:51|3.2238
17:05:52|3.2238
17:05:53|3.221
17:05:54|3.2212
17:05:55|3.2212
17:05:56|3.2224
17:05:57|3.2224
17:05:58|3.2243
17:05:59|3.2244
17:06:00|3.2244
17:06:01|3.2231
17:06:02|3.2231
17:06:03|3.2231
17:06:04|3.2233
17:06:05|3.2249
17:06:06|3.225
17:06:08|3.2254
17:06:10|3.2221
17:06:11|3.2231
17:06:13|3.2221
17:06:14|3.2216
17:06:14|3.2216
17:06:16|3.2208
17:06:17|3.2197
17:06:18|3.2197
17:06:19|3.2196
17:06:19|3.2207
17:06:21|3.2204
17:06:22|3.2204
17:06:23|3.22
17:06:24|3.2179
17:06:26|3.2167
17:06:27|3.2186
17:06:28|3.2184
17:06:29|3.2182
17:06:30|3.2206
17:06:31|3.2194
17:06:33|3.2207
17:06:34|3.2225
17:06:35|3.2215
17:06:36|3.2215
17:06:37|3.2216
17:06:38|3.2216
17:06:39|3.2206
17:06:40|3.2207
17:06:41|3.219
17:06:42|3.2209
17:06:43|3.2194
17:06:44|3.2194
17:06:45|3.2204
17:06:46|3.2205
17:06:47|3.2191
17:06:48|3.22
17:06:49|3.2201
17:06:50|3.2206
17:06:51|3.2207
17:06:52|3.222
17:06:53|3.2206
17:06:54|3.2206
17:06:56|3.2221
17:06:56|3.2193
17:06:57|3.2193
17:06:58|3.2193
17:06:59|3.2201
17:07:00|3.2191
17:07:01|3.2212
17:07:02|3.22
17:07:03|3.2197
17:07:04|3.2199
17:07:05|3.2173
17:07:06|3.2175
17:07:08|3.2173
17:07:09|3.2182
17:07:11|3.2184
17:07:12|3.2185
17:07:13|3.2177
17:07:14|3.2172
17:07:15|3.216
17:07:15|3.2172
17:07:17|3.2178
17:07:18|3.2178
17:07:20|3.217
17:07:21|3.217
17:07:23|3.2164
17:07:25|3.2171
17:07:26|3.2159
17:07:26|3.2159
17:07:27|3.2159
17:07:28|3.2156
17:07:30|3.2171
17:07:31|3.2171
17:07:33|3.2164
17:07:35|3.2186
17:07:35|3.2179
17:07:37|3.2178
17:07:37|3.2156
17:07:39|3.2156
17:07:39|3.2182
17:07:41|3.2194
17:07:41|3.218
17:07:42|3.2179
17:07:43|3.2179
17:07:44|3.2164
17:07:45|3.2165
17:07:46|3.2149
17:07:48|3.2154
17:07:48|3.2168
17:07:50|3.2173
17:07:50|3.2183
17:07:52|3.2168
17:07:52|3.2171
17:07:54|3.2167
17:07:55|3.2167
17:07:55|3.2167
17:07:57|3.2172
17:07:57|3.2172
17:07:58|3.2182
17:07:59|3.2178
17:08:00|3.2181
17:08:01|3.2181
17:08:03|3.2179
17:08:03|3.2192
17:08:06|3.2155
17:08:07|3.2161
17:08:08|3.2161
17:08:09|3.2148
17:08:10|3.2143
17:08:12|3.2125
17:08:14|3.2113
17:08:15|3.2127
17:08:16|3.2114
17:08:17|3.2103
17:08:18|3.2102
17:08:18|3.21
17:08:19|3.2096
17:08:21|3.2087
17:08:22|3.2146
17:08:22|3.2142
17:08:23|3.2124
17:08:25|3.2127
17:08:26|3.2133
17:08:28|3.2113
17:08:28|3.2134
17:08:30|3.2136
17:08:31|3.2133
17:08:33|3.2099
17:08:34|3.2116
17:08:35|3.2118
17:08:36|3.2118
17:08:37|3.2118
17:08:38|3.2113
17:08:40|3.2139
17:08:41|3.2112
17:08:42|3.2133
17:08:43|3.2112
17:08:44|3.2112
17:08:45|3.2129
17:08:46|3.21
17:08:47|3.2117
17:08:48|3.21
17:08:49|3.2072
17:08:50|3.21
17:08:51|3.21
17:08:52|3.2111
17:08:53|3.2112
17:08:54|3.2112
17:08:55|3.2126
17:08:56|3.2117
17:08:57|3.2102
17:08:58|3.2116
17:08:59|3.2116
17:09:00|3.2112
17:09:01|3.2098
17:09:02|3.2098
17:09:03|3.2098
17:09:05|3.2101
17:09:06|3.2101
17:09:06|3.2075
17:09:07|3.2106
17:09:09|3.2115
17:09:10|3.2107
17:09:11|3.211
17:09:13|3.2117
17:09:14|3.211
17:09:15|3.2087
17:09:15|3.2088
17:09:18|3.2087
17:09:19|3.2091
17:09:20|3.209
17:09:21|3.209
17:09:22|3.2089
17:09:23|3.2089
17:09:24|3.2068
17:09:25|3.2084
17:09:27|3.2081
17:09:28|3.208
17:09:29|3.2082
17:09:31|3.2088
17:09:32|3.2087
17:09:34|3.2075
17:09:35|3.2079
17:09:35|3.2075
17:09:36|3.2075
17:09:38|3.2074
17:09:39|3.2074
17:09:40|3.2065
17:09:41|3.2064
17:09:43|3.2061
17:09:43|3.2057
17:09:44|3.2047
17:09:45|3.2029
17:09:47|3.2043
17:09:48|3.2074
17:09:49|3.207
17:09:50|3.207
17:09:51|3.2072
17:09:52|3.2074
17:09:53|3.2076
17:09:53|3.2054
17:09:55|3.2064
17:09:55|3.2045
17:09:57|3.2054
17:09:58|3.2047
17:09:58|3.205
17:09:59|3.2051
17:10:00|3.2064
17:10:03|3.2063
17:10:04|3.2033
17:10:04|3.2061
17:10:06|3.2061
17:10:07|3.2061
17:10:08|3.2063
17:10:08|3.2063
17:10:09|3.2064
17:10:10|3.2061
17:10:13|3.2061
17:10:15|3.2044
17:10:16|3.2033
17:10:17|3.2031
17:10:19|3.2028
17:10:19|3.2011
17:10:22|3.2029
17:10:23|3.203
17:10:24|3.2037
17:10:25|3.204
17:10:26|3.2044
17:10:27|3.2037
17:10:29|3.2037
17:10:30|3.2037
17:10:31|3.2037
17:10:32|3.2037
17:10:33|3.2019
17:10:34|3.2063
17:10:35|3.2078
17:10:36|3.208
17:10:37|3.209
17:10:38|3.2077
17:10:40|3.2089
17:10:40|3.2054
17:10:42|3.2084
17:10:42|3.2088
17:10:44|3.2088
17:10:44|3.2077
17:10:46|3.209
17:10:46|3.21
17:10:48|3.2108
17:10:49|3.2098
17:10:50|3.2099
17:10:50|3.2116
17:10:52|3.2103
17:10:53|3.2102
17:10:53|3.2098
17:10:54|3.2097
17:10:55|3.2097
17:10:57|3.2099
17:10:57|3.2118
17:11:00|3.2118
17:11:01|3.2102
17:11:02|3.2121
17:11:03|3.2118
17:11:04|3.2118
17:11:05|3.2118
17:11:06|3.212
17:11:07|3.2117
17:11:09|3.2113
17:11:09|3.2123
17:11:11|3.2124
17:11:11|3.2138
17:11:14|3.2105
17:11:14|3.2126
17:11:17|3.2109
17:11:17|3.2126
17:11:18|3.2132
17:11:19|3.2132
17:11:20|3.2118
17:11:21|3.2128
17:11:23|3.2128
17:11:24|3.2123
17:11:25|3.2123
17:11:27|3.2127
17:11:27|3.2101
17:11:28|3.2115
17:11:30|3.2115
17:11:31|3.2113
17:11:32|3.2126
17:11:33|3.2129
17:11:34|3.2129
17:11:35|3.2124
17:11:36|3.2142
17:11:38|3.215
17:11:39|3.2135
17:11:40|3.2148
17:11:41|3.2147
17:11:42|3.2143
17:11:43|3.215
17:11:44|3.215
17:11:45|3.2139
17:11:46|3.2135
17:11:47|3.2135
17:11:48|3.2136
17:11:49|3.2132
17:11:50|3.2124
17:11:51|3.2124
17:11:52|3.2121
17:11:53|3.2123
17:11:54|3.2123
17:11:55|3.2123
17:11:56|3.2123
17:11:57|3.2125
17:11:58|3.2153
17:11:59|3.216
17:12:00|3.2154
17:12:01|3.2166
17:12:02|3.2166
17:12:03|3.2145
17:12:04|3.2154
17:12:05|3.2152
17:12:06|3.2152
17:12:07|3.2159
17:12:08|3.2158
17:12:09|3.2156
17:12:10|3.2138
17:12:11|3.2138
17:12:12|3.2153
17:12:13|3.2142
17:12:14|3.2142
17:12:15|3.215
17:12:16|3.2149
17:12:17|3.2147
17:12:18|3.2147
17:12:19|3.2138
17:12:21|3.213
17:12:22|3.2123
17:12:24|3.2114
17:12:26|3.2109
17:12:27|3.2107
17:12:28|3.2097
17:12:29|3.2073
17:12:31|3.2073
17:12:31|3.2089
17:12:33|3.2076
17:12:35|3.2066
17:12:36|3.2069
17:12:38|3.2077
17:12:39|3.2075
17:12:40|3.207
17:12:41|3.207
17:12:42|3.2075
17:12:43|3.2075
17:12:44|3.2072
17:12:45|3.2064
17:12:46|3.2064
17:12:47|3.2055
17:12:48|3.2063
17:12:50|3.2055
17:12:51|3.2055
17:12:52|3.2063
17:12:53|3.2062
17:12:54|3.2062
17:12:55|3.2049
17:12:56|3.2035
17:12:57|3.2042
17:12:58|3.2042
17:12:59|3.2045
17:13:01|3.2028
17:13:02|3.203
17:13:03|3.203
17:13:04|3.2029
17:13:05|3.2051
17:13:06|3.2044
17:13:07|3.2031
17:13:08|3.203
17:13:10|3.203
17:13:10|3.203
17:13:11|3.203
17:13:13|3.203
17:13:15|3.2033
17:13:16|3.2033
17:13:18|3.2031
17:13:20|3.203
17:13:22|3.2024
17:13:23|3.2024
17:13:23|3.2024
17:13:25|3.2024
17:13:25|3.2
17:13:27|3.2018
17:13:27|3.2005
17:13:28|3.202
17:13:29|3.2021
17:13:31|3.2023
17:13:31|3.2023
17:13:33|3.2001
17:13:34|3.2
17:13:34|3.2
17:13:35|3.2008
17:13:37|3.1997
17:13:38|3.1995
17:13:38|3.2001
17:13:39|3.199
17:13:40|3.1989
17:13:41|3.199
17:13:42|3.1989
17:13:43|3.1964
17:13:45|3.1972
17:13:45|3.1983
17:13:47|3.1985
17:13:47|3.1972
17:13:50|3.1948
17:13:50|3.1962
17:13:51|3.1934
17:13:52|3.1947
17:13:54|3.1956
17:13:54|3.1961
17:13:56|3.1961
17:13:56|3.1945
17:13:58|3.1953
17:13:58|3.1995
17:14:00|3.2012
17:14:00|3.2025
17:14:03|3.2025
17:14:04|3.2005
17:14:05|3.2017
17:14:05|3.2032
17:14:06|3.2016
17:14:09|3.2041
17:14:10|3.2057
17:14:11|3.2057
17:14:12|3.2061
17:14:13|3.2051
17:14:15|3.2055
17:14:16|3.2045
17:14:17|3.2045
17:14:18|3.2041
17:14:20|3.2061
17:14:21|3.2097
17:14:22|3.2079
17:14:23|3.2082
17:14:24|3.2085
17:14:26|3.2094
17:14:26|3.2073
17:14:28|3.2082
17:14:29|3.2078
17:14:30|3.2078
17:14:31|3.2078
17:14:33|3.2101
17:14:35|3.2089
17:14:35|3.2079
17:14:37|3.208
17:14:37|3.208
17:14:38|3.2079
17:14:41|3.2075
17:14:41|3.2075
17:14:42|3.2082
17:14:44|3.208
17:14:45|3.2064
17:14:46|3.2064
17:14:46|3.2075
17:14:47|3.2066
17:14:48|3.2066
17:14:49|3.2067
17:14:51|3.2067
17:14:52|3.2067
17:14:53|3.2067
17:14:54|3.2067
17:14:55|3.2067
17:14:57|3.206
17:14:57|3.2055
17:14:58|3.2041
17:14:59|3.2041
17:15:00|3.2024
17:15:02|3.2032
17:15:03|3.2053
17:15:04|3.2053
17:15:05|3.205
17:15:06|3.2036
17:15:07|3.2003
17:15:08|3.2011
17:15:09|3.2
17:15:10|3.2011
17:15:11|3.2
17:15:12|3.2009
17:15:13|3.2009
17:15:15|3.2006
17:15:17|3.2006
17:15:18|3.1981
17:15:19|3.1981
17:15:21|3.2017
17:15:23|3.2007
17:15:24|3.2008
17:15:26|3.201
17:15:27|3.2013
17:15:28|3.2035
17:15:30|3.2046
17:15:30|3.2052
17:15:31|3.2052
17:15:33|3.2058
17:15:35|3.206
17:15:36|3.208
17:15:37|3.2064
17:15:38|3.208
17:15:39|3.208
17:15:41|3.2085
17:15:42|3.2112
17:15:43|3.2095
17:15:43|3.2079
17:15:45|3.208
17:15:46|3.2084
17:15:47|3.2089
17:15:48|3.208
17:15:49|3.2065
17:15:50|3.2087
17:15:52|3.2101
17:15:53|3.2109
17:15:54|3.21
17:15:55|3.2103
17:15:57|3.2128
17:15:57|3.2117
17:15:58|3.2117
17:15:59|3.2132
17:16:00|3.2132
17:16:01|3.2131
17:16:02|3.2116
17:16:03|3.2116
17:16:04|3.2127
17:16:05|3.2116
17:16:06|3.2116
17:16:08|3.2135
17:16:08|3.2099
17:16:09|3.2115
17:16:10|3.2115
17:16:11|3.2116
17:16:12|3.2109
17:16:13|3.2108
17:16:14|3.214
17:16:15|3.2119
17:16:16|3.2119
17:16:17|3.2121
17:16:19|3.2135
17:16:21|3.2121
17:16:22|3.2135
17:16:24|3.2125
17:16:26|3.2142
17:16:27|3.2151
17:16:29|3.2152
17:16:30|3.2147
17:16:31|3.2163
17:16:33|3.2147
17:16:34|3.2158
17:16:35|3.2146
17:16:37|3.2146
17:16:38|3.213
17:16:39|3.2124
17:16:40|3.2128
17:16:40|3.2118
17:16:43|3.2104
17:16:45|3.2104
17:16:45|3.2097
17:16:48|3.2099
17:16:48|3.2099
17:16:49|3.2098
17:16:50|3.2098
17:16:52|3.2092
17:16:53|3.2069
17:16:54|3.2104
17:16:55|3.2104
17:16:56|3.2103
17:16:57|3.2103
17:16:58|3.2104
17:16:58|3.211
17:17:00|3.2119
17:17:00|3.2119
17:17:02|3.211
17:17:03|3.2112
17:17:04|3.2119
17:17:05|3.2124
17:17:06|3.2124
17:17:07|3.2124
17:17:08|3.2113
17:17:09|3.2128
17:17:10|3.21
17:17:11|3.2113
17:17:12|3.2118
17:17:13|3.2118
17:17:14|3.213
17:17:15|3.2145
17:17:16|3.215
17:17:17|3.2154
17:17:18|3.2151
17:17:20|3.2152
17:17:22|3.2156
17:17:24|3.2166
17:17:25|3.2152
17:17:26|3.2167
17:17:27|3.2154
17:17:29|3.2157
17:17:31|3.2115
17:17:32|3.21
17:17:33|3.212
17:17:35|3.2153
17:17:36|3.2152
17:17:37|3.2136
17:17:38|3.2155
17:17:39|3.2153
17:17:41|3.2155
17:17:42|3.2166
17:17:42|3.217
17:17:43|3.217
17:17:45|3.2168
17:17:47|3.217
17:17:48|3.2167
17:17:49|3.2166
17:17:50|3.2166
17:17:51|3.2162
17:17:52|3.2162
17:17:53|3.217
17:17:55|3.217
17:17:55|3.2162
17:17:56|3.2162
17:17:57|3.2162
17:17:58|3.2179
17:17:59|3.2179
17:18:00|3.2173
17:18:02|3.2165
17:18:02|3.2161
17:18:04|3.2161
17:18:05|3.2171
17:18:06|3.2163
17:18:07|3.2171
17:18:08|3.2188
17:18:08|3.2191
17:18:10|3.2182
17:18:11|3.2168
17:18:12|3.2171
17:18:13|3.2185
17:18:14|3.2187
17:18:15|3.2187
17:18:16|3.2191
17:18:17|3.2196
17:18:18|3.2185
17:18:19|3.2186
17:18:20|3.2198
17:18:22|3.2183
17:18:24|3.2202
17:18:24|3.2234
17:18:25|3.2231
17:18:26|3.2224
17:18:27|3.2235
17:18:28|3.2243
17:18:30|3.2251
17:18:32|3.2241
17:18:33|3.2242
17:18:34|3.2255
17:18:35|3.2223
17:18:36|3.2231
17:18:37|3.2231
17:18:38|3.2232
17:18:39|3.2255
17:18:40|3.2255
17:18:41|3.2255
17:18:43|3.225
17:18:43|3.2256
17:18:45|3.2231
17:18:46|3.2231
17:18:47|3.2247
17:18:48|3.2247
17:18:49|3.2245
17:18:49|3.2233
17:18:51|3.2221
17:18:52|3.2221
17:18:52|3.2218
17:18:54|3.2218
17:18:55|3.2205
17:18:56|3.2201
17:18:57|3.2207
17:18:58|3.2224
17:18:59|3.2224
17:19:00|3.2221
17:19:01|3.2211
17:19:02|3.2224
17:19:04|3.2221
17:19:05|3.2221
17:19:06|3.2221
17:19:08|3.223
17:19:09|3.2227
17:19:11|3.222
17:19:11|3.222
17:19:12|3.2225
17:19:13|3.2225
17:19:14|3.2225
17:19:15|3.2244
17:19:16|3.2243
17:19:17|3.2229
17:19:19|3.2222
17:19:20|3.2211
17:19:21|3.2203
17:19:23|3.2209
17:19:24|3.2226
17:19:26|3.2218
17:19:26|3.2226
17:19:27|3.2226
17:19:29|3.2226
17:19:30|3.2226
17:19:31|3.2228
17:19:32|3.2226
17:19:33|3.2226
17:19:34|3.2225
17:19:36|3.2225
17:19:36|3.2226
17:19:38|3.2226
17:19:38|3.2226
17:19:41|3.2226
17:19:42|3.2233
17:19:43|3.2203
17:19:44|3.2203
17:19:45|3.2215
17:19:46|3.2222
17:19:47|3.2226
17:19:48|3.2226
17:19:49|3.2233
17:19:50|3.2226
17:19:51|3.2226
17:19:52|3.2226
17:19:53|3.2226
17:19:54|3.2207
17:19:56|3.2207
17:19:57|3.2207
17:19:58|3.221
17:19:59|3.221
17:20:00|3.2214
17:20:01|3.2224
17:20:02|3.2225
17:20:03|3.2224
17:20:04|3.2224
17:20:05|3.2213
17:20:07|3.221
17:20:07|3.221
17:20:08|3.2221
17:20:09|3.2225
17:20:10|3.2225
17:20:11|3.2225
17:20:12|3.2205
17:20:13|3.2205
17:20:15|3.2208
17:20:17|3.2208
17:20:18|3.2208
17:20:19|3.2208
17:20:20|3.2208
17:20:21|3.2196
17:20:22|3.2194
17:20:24|3.2195
17:20:25|3.2209
17:20:27|3.2209
17:20:29|3.2208
17:20:29|3.2195
17:20:31|3.2195
17:20:32|3.2195
17:20:33|3.2207
17:20:34|3.2207
17:20:37|3.2206
17:20:38|3.2206
17:20:38|3.2195
17:20:39|3.22
17:20:42|3.2204
17:20:42|3.2207
17:20:43|3.2207
17:20:44|3.2207
17:20:45|3.2195
17:20:46|3.2207
17:20:47|3.2237
17:20:49|3.2237
17:20:49|3.2221
17:20:50|3.2209
17:20:51|3.2207
17:20:52|3.2207
17:20:53|3.2207
17:20:54|3.219
17:20:55|3.2208
17:20:56|3.2207
17:20:57|3.2206
17:20:58|3.2209
17:20:59|3.2209
17:21:01|3.2209
17:21:01|3.2211
17:21:02|3.2211
17:21:04|3.2211
17:21:05|3.2198
17:21:07|3.22
17:21:07|3.2212
17:21:08|3.2212
17:21:10|3.2206
17:21:11|3.2206
17:21:12|3.2206
17:21:12|3.22
17:21:14|3.2181
17:21:15|3.2184
17:21:17|3.2164
17:21:17|3.2206
17:21:18|3.2206
17:21:19|3.2206
17:21:20|3.2206
17:21:22|3.2206
17:21:24|3.2206
17:21:26|3.2196
17:21:27|3.2212
17:21:28|3.2212
17:21:29|3.2212
17:21:31|3.2212
17:21:32|3.2212
17:21:34|3.2196
17:21:35|3.2197
17:21:36|3.22
17:21:37|3.2206
17:21:38|3.2224
17:21:39|3.2224
17:21:40|3.2224
17:21:41|3.222
17:21:43|3.2209
17:21:43|3.2207
17:21:44|3.2223
17:21:46|3.2212
17:21:47|3.2212
17:21:48|3.2212
17:21:49|3.2206
17:21:50|3.2195
17:21:51|3.2195
17:21:52|3.2195
17:21:53|3.2176
17:21:54|3.219
17:21:55|3.219
17:21:56|3.2171
17:21:57|3.2171
17:21:58|3.217
17:21:59|3.2155
17:22:00|3.2137
17:22:01|3.2137
17:22:02|3.2138
17:22:03|3.2141
17:22:04|3.2146
17:22:05|3.2133
17:22:06|3.2122
17:22:08|3.2108
17:22:09|3.211
17:22:10|3.2094
17:22:11|3.2095
17:22:12|3.2077
17:22:14|3.2079
17:22:14|3.2079
17:22:16|3.2099
17:22:18|3.2092
17:22:19|3.2095
17:22:19|3.2084
17:22:21|3.2086
17:22:21|3.2086
17:22:24|3.2077
17:22:25|3.2103
17:22:27|3.2099
17:22:29|3.2099
17:22:30|3.2103
17:22:31|3.2101
17:22:32|3.2101
17:22:32|3.2101
17:22:33|3.2101
17:22:35|3.2059
17:22:35|3.2057
17:22:36|3.2072
17:22:37|3.2081
17:22:38|3.2076
17:22:39|3.2089
17:22:41|3.2072
17:22:42|3.2075
17:22:43|3.2074
17:22:43|3.2074
17:22:45|3.2101
17:22:45|3.2101
17:22:47|3.2115
17:22:48|3.2114
17:22:49|3.2101
17:22:50|3.2096
17:22:51|3.2096
17:22:52|3.2096
17:22:53|3.2095
17:22:54|3.2093
17:22:55|3.2093
17:22:56|3.2093
17:22:58|3.2073
17:22:59|3.205
17:23:00|3.205
17:23:02|3.2054
17:23:02|3.2053
17:23:05|3.2059
17:23:07|3.2066
17:23:07|3.2058
17:23:08|3.2046
17:23:10|3.2056
17:23:11|3.2058
17:23:13|3.2056
17:23:15|3.2043
17:23:16|3.2026
17:23:16|3.2025
17:23:18|3.2026
17:23:18|3.2
17:23:19|3.2
17:23:21|3.2022
17:23:22|3.2017
17:23:23|3.2023
17:23:23|3.2046
17:23:24|3.2049
17:23:26|3.2049
17:23:26|3.2033
17:23:27|3.2065
17:23:29|3.2049
17:23:31|3.2045
17:23:31|3.2036
17:23:32|3.2036
17:23:33|3.2046
17:23:34|3.2048
17:23:36|3.2052
17:23:37|3.2054
17:23:38|3.2044
17:23:39|3.2054
17:23:40|3.2054
17:23:42|3.2054
17:23:43|3.2054
17:23:44|3.2045
17:23:44|3.2047
17:23:45|3.206
17:23:46|3.206
17:23:48|3.2062
17:23:49|3.2078
17:23:50|3.2075
17:23:50|3.2087
17:23:52|3.2087
17:23:53|3.2095
17:23:54|3.2095
17:23:55|3.2095
17:23:56|3.2095
17:23:57|3.2118
17:23:58|3.2118
17:23:59|3.2113
17:24:00|3.2109
17:24:01|3.2084
17:24:02|3.2084
17:24:03|3.2084
17:24:04|3.2112
17:24:05|3.2115
17:24:07|3.2083
17:24:08|3.2083
17:24:08|3.2077
17:24:09|3.21
17:24:10|3.21
17:24:12|3.2082
17:24:13|3.2082
17:24:13|3.208
17:24:15|3.208
17:24:15|3.2056
17:24:17|3.2056
17:24:18|3.2074
17:24:19|3.2067
17:24:20|3.2067
17:24:23|3.2058
17:24:23|3.2076
17:24:24|3.2076
17:24:25|3.2076
17:24:27|3.2088
17:24:28|3.21
17:24:29|3.2105
17:24:31|3.211
17:24:33|3.2087
17:24:35|3.2085
17:24:36|3.2077
17:24:36|3.2103
17:24:37|3.2118
17:24:39|3.2104
17:24:39|3.2104
17:24:41|3.2144
17:24:41|3.2144
17:24:43|3.2134
17:24:45|3.208
17:24:47|3.2107
17:24:47|3.2107
17:24:50|3.2105
17:24:50|3.2093
17:24:52|3.2093
17:24:53|3.2093
17:24:53|3.2093
17:24:54|3.208
17:24:56|3.21
17:24:57|3.2093
17:24:58|3.2093
17:24:59|3.2068
17:25:00|3.2064
17:25:01|3.2065
17:25:02|3.2065
17:25:03|3.2058
17:25:04|3.2065
17:25:05|3.2061
17:25:07|3.2091
17:25:07|3.2091
17:25:09|3.2091
17:25:09|3.2084
17:25:12|3.2098
17:25:13|3.2093
17:25:13|3.2082
17:25:15|3.2068
17:25:15|3.2073
17:25:16|3.2059
17:25:18|3.2066
17:25:19|3.2066
17:25:19|3.206
17:25:21|3.2082
17:25:21|3.2057
17:25:22|3.2057
17:25:23|3.2057
17:25:24|3.2072
17:25:26|3.2074
17:25:27|3.2045
17:25:28|3.2039
17:25:30|3.2047
17:25:32|3.2046
17:25:33|3.2049
17:25:34|3.2063
17:25:35|3.2063
17:25:36|3.2062
17:25:37|3.2063
17:25:38|3.2063
17:25:39|3.2062
17:25:41|3.2062
17:25:42|3.2044
17:25:43|3.2044
17:25:44|3.2039
17:25:46|3.2039
17:25:47|3.2046
17:25:47|3.2062
17:25:49|3.2062
17:25:49|3.2071
17:25:51|3.207
17:25:51|3.207
17:25:52|3.207
17:25:54|3.2055
17:25:55|3.2055
17:25:56|3.2069
17:25:57|3.2069
17:25:57|3.2069
17:25:58|3.2057
17:25:59|3.2048
17:26:01|3.2046
17:26:02|3.2051
17:26:03|3.2051
17:26:04|3.2056
17:26:05|3.2056
17:26:06|3.2056
17:26:07|3.2055
17:26:08|3.2046
17:26:09|3.2039
17:26:10|3.2037
17:26:11|3.2036
17:26:12|3.204
17:26:13|3.2035
17:26:14|3.2035
17:26:15|3.2031
17:26:17|3.2014
17:26:17|3.2014
17:26:19|3.2008
17:26:20|3.2018
17:26:21|3.2024
17:26:22|3.2024
17:26:23|3.2024
17:26:24|3.2014
17:26:25|3.2022
17:26:26|3.2021
17:26:27|3.2021
17:26:28|3.2021
17:26:30|3.201
17:26:31|3.2008
17:26:32|3.2007
17:26:34|3.2008
17:26:34|3.1991
17:26:35|3.1977
17:26:38|3.1962
17:26:38|3.1946
17:26:39|3.1954
17:26:40|3.1972
17:26:41|3.1986
17:26:43|3.1985
17:26:44|3.1984
17:26:45|3.1988
17:26:46|3.1984
17:26:47|3.1972
17:26:48|3.1967
17:26:49|3.1967
17:26:50|3.197
17:26:51|3.1969
17:26:52|3.1971
17:26:53|3.1962
17:26:54|3.1962
17:26:55|3.194
17:26:56|3.196
17:26:57|3.196
17:26:58|3.196
17:26:59|3.1959
17:27:00|3.1959
17:27:01|3.1955
17:27:02|3.1951
17:27:03|3.1952
17:27:04|3.1952
17:27:05|3.1955
17:27:06|3.1985
17:27:07|3.1963
17:27:08|3.1978
17:27:09|3.1988
17:27:11|3.1988
17:27:12|3.199
17:27:13|3.2
17:27:14|3.2
17:27:15|3.2008
17:27:16|3.1995
17:27:17|3.1981
17:27:18|3.198
17:27:19|3.198
17:27:20|3.198
17:27:21|3.1995
17:27:22|3.1994
17:27:23|3.1994
17:27:24|3.1994
17:27:25|3.1979
17:27:27|3.1977
17:27:28|3.1967
17:27:29|3.1967
17:27:30|3.2002
17:27:32|3.2002
17:27:33|3.1994
17:27:35|3.198
17:27:35|3.1999
17:27:38|3.2
17:27:38|3.2
17:27:39|3.2
17:27:41|3.2
17:27:42|3.2
17:27:43|3.1994
17:27:44|3.1982
17:27:45|3.1987
17:27:46|3.1961
17:27:48|3.1981
17:27:49|3.1981
17:27:49|3.2
17:27:50|3.2018
17:27:51|3.1998
17:27:52|3.1994
17:27:54|3.2005
17:27:55|3.1997
17:27:56|3.2024
17:27:56|3.203
17:27:57|3.2019
17:27:58|3.2023
17:27:59|3.2037
17:28:00|3.2029
17:28:01|3.2025
17:28:03|3.2038
17:28:04|3.2023
17:28:05|3.2021
17:28:06|3.2009
17:28:07|3.1984
17:28:08|3.1986
17:28:09|3.2008
17:28:10|3.2008
17:28:11|3.2008
17:28:12|3.2008
17:28:13|3.1998
17:28:14|3.1998
17:28:15|3.1998
17:28:16|3.2009
17:28:17|3.202
17:28:18|3.2029
17:28:19|3.2039
17:28:20|3.2041
17:28:22|3.205
17:28:24|3.2041
17:28:24|3.2041
17:28:25|3.2041
17:28:27|3.2038
17:28:27|3.204
17:28:28|3.204
17:28:29|3.2052
17:28:31|3.2058
17:28:32|3.2058
17:28:34|3.2061
17:28:35|3.203
17:28:37|3.2026
17:28:39|3.1999
17:28:40|3.2015
17:28:41|3.1998
17:28:43|3.2006
17:28:44|3.2018
17:28:45|3.2005
17:28:46|3.2019
17:28:47|3.2019
17:28:48|3.2008
17:28:50|3.202
17:28:50|3.202
17:28:52|3.2019
17:28:52|3.202
17:28:54|3.2007
17:28:55|3.2001
17:28:56|3.2014
17:28:56|3.2
17:28:58|3.2
17:28:58|3.2011
17:28:59|3.201
17:29:00|3.201
17:29:01|3.2009
17:29:02|3.2002
17:29:03|3.2016
17:29:04|3.1999
17:29:06|3.2013
17:29:08|3.2013
17:29:10|3.2017
17:29:11|3.2018
17:29:11|3.2018
17:29:12|3.2018
17:29:14|3.2015
17:29:15|3.2016
17:29:17|3.2016
17:29:19|3.2005
17:29:20|3.2019
17:29:21|3.2037
17:29:22|3.2022
17:29:24|3.202
17:29:24|3.2059
17:29:25|3.2059
17:29:27|3.2059
17:29:27|3.2066
17:29:30|3.2059
17:29:31|3.2058
17:29:33|3.2037
17:29:35|3.2013
17:29:37|3.2034
17:29:39|3.2054
17:29:40|3.2042
17:29:41|3.2062
17:29:41|3.2035
17:29:43|3.2036
17:29:45|3.2053
17:29:45|3.2053
17:29:46|3.2038
17:29:47|3.2055
17:29:48|3.2037
17:29:50|3.2054
17:29:51|3.2065
17:29:52|3.2059
17:29:53|3.2065
17:29:54|3.2065
17:29:55|3.2072
17:29:56|3.2068
17:29:57|3.2075
17:29:58|3.2079
17:29:59|3.2084
17:30:00|3.209
17:30:01|3.209
17:30:02|3.2097
17:30:03|3.2101
17:30:04|3.2116
17:30:05|3.2107
17:30:06|3.2106
17:30:07|3.2116
17:30:09|3.2102
17:30:10|3.2091
17:30:11|3.2088
17:30:13|3.2086
17:30:14|3.2104
17:30:15|3.2104
17:30:15|3.2104
17:30:17|3.2091
17:30:19|3.2103
17:30:19|3.2103
17:30:20|3.2115
17:30:21|3.2119
17:30:22|3.212
17:30:23|3.211
17:30:25|3.211
17:30:25|3.2123
17:30:27|3.2123
17:30:28|3.2124
17:30:29|3.2124
17:30:29|3.2144
17:30:30|3.2148
17:30:31|3.2154
17:30:34|3.2166
17:30:35|3.2161
17:30:37|3.2173
17:30:37|3.2173
17:30:39|3.2161
17:30:40|3.2164
17:30:41|3.2164
17:30:42|3.2168
17:30:43|3.217
17:30:44|3.217
17:30:45|3.217
17:30:46|3.2169
17:30:47|3.2161
17:30:48|3.2156
17:30:48|3.2156
17:30:49|3.2154
17:30:51|3.2153
17:30:52|3.215
17:30:53|3.215
17:30:54|3.215
17:30:56|3.215
17:30:57|3.215
17:30:57|3.215
17:30:59|3.2115
17:31:00|3.2129
17:31:00|3.2129
17:31:01|3.213
17:31:03|3.2116
17:31:04|3.2117
17:31:06|3.2146
17:31:06|3.2115
17:31:08|3.2137
17:31:09|3.2129
17:31:10|3.2118
17:31:11|3.2123
17:31:12|3.2105
17:31:13|3.2105
17:31:14|3.2105
17:31:15|3.2105
17:31:16|3.2105
17:31:17|3.2113
17:31:18|3.2097
17:31:19|3.2097
17:31:21|3.2093
17:31:21|3.2122
17:31:23|3.2126
17:31:23|3.2111
17:31:26|3.2111
17:31:27|3.2122
17:31:27|3.2122
17:31:28|3.2122
17:31:29|3.214
17:31:31|3.214
17:31:32|3.2132
17:31:32|3.2132
17:31:35|3.215
17:31:36|3.213
17:31:37|3.2132
17:31:39|3.2142
17:31:40|3.2142
17:31:41|3.2142
17:31:42|3.214
17:31:43|3.213
17:31:45|3.2142
17:31:46|3.2143
17:31:46|3.2143
17:31:48|3.2143
17:31:49|3.2129
17:31:50|3.213
17:31:51|3.213
17:31:52|3.213
17:31:53|3.2146
17:31:54|3.2161
17:31:55|3.2161
17:31:56|3.2151
17:31:57|3.2151
17:31:58|3.2163
17:31:59|3.2163
17:32:00|3.2163
17:32:02|3.2167
17:32:02|3.2173
17:32:05|3.2186
17:32:05|3.2186
17:32:07|3.2186
17:32:08|3.2186
17:32:10|3.2186
17:32:10|3.2186
17:32:12|3.2186
17:32:13|3.2189
17:32:14|3.2189
17:32:14|3.2187
17:32:16|3.2189
17:32:17|3.22
17:32:19|3.2209
17:32:19|3.2208
17:32:21|3.2208
17:32:21|3.2221
17:32:22|3.2208
17:32:23|3.2224
17:32:24|3.221
17:32:25|3.2223
17:32:26|3.2223
17:32:28|3.2236
17:32:28|3.2229
17:32:29|3.2249
17:32:31|3.2213
17:32:31|3.2221
17:32:32|3.2211
17:32:33|3.2211
17:32:35|3.2224
17:32:35|3.223
17:32:36|3.2218
17:32:37|3.2218
17:32:40|3.2223
17:32:42|3.2222
17:32:44|3.2216
17:32:44|3.2226
17:32:45|3.2223
17:32:47|3.2223
17:32:49|3.2221
17:32:49|3.2234
17:32:50|3.2238
17:32:51|3.2238
17:32:52|3.2238
17:32:54|3.2225
17:32:54|3.2225
17:32:55|3.2215
17:32:56|3.2225
17:32:57|3.2216
17:32:59|3.2216
17:32:59|3.2216
17:33:02|3.2216
17:33:02|3.2218
17:33:03|3.2217
17:33:04|3.222
17:33:05|3.2219
17:33:07|3.2219
17:33:07|3.2238
17:33:08|3.22
17:33:10|3.2201
17:33:11|3.2201
17:33:12|3.2201
17:33:13|3.22
17:33:13|3.2196
17:33:14|3.218
17:33:16|3.218
17:33:17|3.2197
17:33:17|3.2211
17:33:19|3.2208
17:33:20|3.2204
17:33:21|3.2204
17:33:21|3.2204
17:33:23|3.2218
17:33:23|3.2218
17:33:24|3.2225
17:33:26|3.2225
17:33:26|3.2225
17:33:28|3.2223
17:33:28|3.2218
17:33:31|3.2219
17:33:31|3.2217
17:33:32|3.2217
17:33:33|3.2217
17:33:34|3.2227
17:33:36|3.2227
17:33:37|3.2245
17:33:38|3.2245
17:33:39|3.2226
17:33:41|3.2226
17:33:41|3.2226
17:33:42|3.2238
17:33:44|3.2243
17:33:45|3.225
17:33:46|3.2243
17:33:48|3.2254
17:33:48|3.2254
17:33:50|3.2265
17:33:50|3.225
17:33:52|3.225
17:33:52|3.2255
17:33:53|3.2255
17:33:54|3.2256
17:33:56|3.2245
17:33:56|3.2245
17:33:58|3.2228
17:33:58|3.2251
17:33:59|3.2263
17:34:01|3.2251
17:34:03|3.2267
17:34:03|3.2251
17:34:05|3.2251
17:34:05|3.2255
17:34:06|3.2245
17:34:08|3.2265
17:34:10|3.2266
17:34:10|3.2266
17:34:12|3.2219
17:34:13|3.223
17:34:15|3.223
17:34:16|3.2232
17:34:16|3.2244
17:34:17|3.2244
17:34:18|3.2225
17:34:19|3.2237
17:34:21|3.2242
17:34:22|3.2228
17:34:22|3.2219
17:34:23|3.2234
17:34:24|3.2234
17:34:26|3.2236
17:34:26|3.2236
17:34:29|3.2236
17:34:29|3.2222
17:34:30|3.2242
17:34:31|3.2242
17:34:32|3.2242
17:34:33|3.2242
17:34:34|3.2238
17:34:36|3.2293
17:34:37|3.2299
17:34:38|3.2277
17:34:39|3.2297
17:34:41|3.2283
17:34:41|3.228
17:34:43|3.2284
17:34:44|3.2284
17:34:45|3.2284
17:34:47|3.2294
17:34:47|3.2296
17:34:48|3.2296
17:34:49|3.23
17:34:50|3.2269
17:34:51|3.2269
17:34:52|3.2291
17:34:53|3.2291
17:34:55|3.2273
17:34:55|3.2296
17:34:56|3.2296
17:34:57|3.2296
17:34:58|3.2287
17:34:59|3.2287
17:35:01|3.2286
17:35:01|3.23
17:35:02|3.2302
17:35:04|3.2303
17:35:04|3.2332
17:35:05|3.2305
17:35:07|3.2305
17:35:09|3.2318
17:35:09|3.2333
17:35:11|3.2308
17:35:12|3.2295
17:35:13|3.2297
17:35:14|3.2301
17:35:15|3.2318
17:35:17|3.2308
17:35:18|3.2316
17:35:19|3.2316
17:35:20|3.2302
17:35:20|3.2292
17:35:21|3.2313
17:35:22|3.2313
17:35:23|3.2312
17:35:24|3.2259
17:35:26|3.2288
17:35:27|3.227
17:35:28|3.2283
17:35:28|3.2283
17:35:30|3.2279
17:35:30|3.2259
17:35:32|3.2271
17:35:33|3.2288
17:35:33|3.2271
17:35:35|3.2271
17:35:35|3.2278
17:35:37|3.2279
17:35:39|3.227
17:35:40|3.2267
17:35:40|3.2245
17:35:42|3.2245
17:35:43|3.225
17:35:44|3.2238
17:35:45|3.2228
17:35:46|3.2225
17:35:47|3.2225
17:35:48|3.2225
17:35:49|3.2225
17:35:50|3.2225
17:35:51|3.2235
17:35:52|3.2236
17:35:53|3.2236
17:35:54|3.2253
17:35:55|3.2236
17:35:57|3.2207
17:35:57|3.2199
17:35:58|3.221
17:35:59|3.2211
17:36:00|3.2228
17:36:01|3.2228
17:36:03|3.2229
17:36:03|3.2231
17:36:06|3.2232
17:36:06|3.2236
17:36:08|3.2236
17:36:09|3.2219
17:36:11|3.2212
17:36:11|3.2227
17:36:12|3.2212
17:36:13|3.2212
17:36:15|3.2212
17:36:15|3.221
17:36:17|3.2217
17:36:18|3.2217
17:36:19|3.2226
17:36:20|3.2224
17:36:21|3.2224
17:36:22|3.2225
17:36:23|3.2216
17:36:24|3.2225
17:36:25|3.2225
17:36:26|3.2216
17:36:28|3.2228
17:36:29|3.2241
17:36:30|3.2255
17:36:31|3.2254
17:36:32|3.2259
17:36:33|3.2247
17:36:34|3.2247
17:36:35|3.2247
17:36:37|3.2254
17:36:37|3.2246
17:36:39|3.2247
17:36:41|3.2276
17:36:42|3.2277
17:36:43|3.2278
17:36:44|3.2296
17:36:45|3.228
17:36:46|3.2296
17:36:47|3.228
17:36:48|3.2279
17:36:49|3.228
17:36:50|3.2296
17:36:51|3.2257
17:36:52|3.228
17:36:53|3.228
17:36:54|3.2282
17:36:55|3.2294
17:36:56|3.2281
17:36:57|3.2289
17:36:58|3.2289
17:36:59|3.2273
17:37:00|3.2273
17:37:01|3.228
17:37:02|3.228
17:37:04|3.228
17:37:06|3.228
17:37:07|3.228
17:37:08|3.228
17:37:09|3.2275
17:37:10|3.2274
17:37:11|3.2267
17:37:12|3.2267
17:37:13|3.2273
17:37:15|3.2278
17:37:16|3.2269
17:37:17|3.2248
17:37:17|3.2247
17:37:18|3.224
17:37:21|3.2252
17:37:23|3.2249
17:37:23|3.2233
17:37:24|3.2225
17:37:25|3.2228
17:37:27|3.2247
17:37:28|3.2245
17:37:29|3.2244
17:37:29|3.2244
17:37:30|3.2258
17:37:32|3.2279
17:37:32|3.2261
17:37:34|3.2266
17:37:35|3.2278
17:37:36|3.2292
17:37:37|3.2298
17:37:38|3.2307
17:37:38|3.2313
17:37:41|3.2328
17:37:42|3.2344
17:37:44|3.2319
17:37:45|3.2317
17:37:46|3.2318
17:37:47|3.2337
17:37:48|3.2318
17:37:50|3.2317
17:37:51|3.2314
17:37:52|3.2314
17:37:54|3.2337
17:37:56|3.2335
17:37:56|3.2318
17:37:57|3.2316
17:37:58|3.2301
17:37:59|3.2308
17:38:00|3.2328
17:38:01|3.2328
17:38:03|3.2322
17:38:03|3.2334
17:38:04|3.2326
17:38:05|3.2336
17:38:07|3.2336
17:38:08|3.2339
17:38:09|3.2339
17:38:09|3.234
17:38:11|3.233
17:38:12|3.2346
17:38:13|3.2348
17:38:14|3.2339
17:38:15|3.236
17:38:16|3.236
17:38:17|3.2359
17:38:18|3.2371
17:38:19|3.238
17:38:20|3.235
17:38:21|3.2378
17:38:22|3.2355
17:38:23|3.2356
17:38:24|3.2349
17:38:25|3.2361
17:38:26|3.2326
17:38:27|3.2331
17:38:28|3.2335
17:38:30|3.2355
17:38:30|3.235
17:38:31|3.2355
17:38:34|3.2344
17:38:35|3.2344
17:38:35|3.2347
17:38:37|3.2351
17:38:38|3.2353
17:38:39|3.235
17:38:41|3.2347
17:38:42|3.2333
17:38:43|3.2332
17:38:44|3.2324
17:38:46|3.2323
17:38:47|3.232
17:38:48|3.232
17:38:49|3.2321
17:38:50|3.2321
17:38:51|3.2319
17:38:52|3.2319
17:38:53|3.2319
17:38:54|3.2319
17:38:55|3.2319
17:38:56|3.2319
17:38:57|3.2306
17:38:58|3.2317
17:38:59|3.2345
17:39:00|3.2356
17:39:02|3.2355
17:39:04|3.2367
17:39:04|3.2345
17:39:07|3.2345
17:39:08|3.2345
17:39:10|3.2345
17:39:12|3.2331
17:39:12|3.233
17:39:13|3.234
17:39:14|3.234
17:39:16|3.234
17:39:17|3.2355
17:39:18|3.234
17:39:18|3.234
17:39:20|3.2354
17:39:21|3.2341
17:39:21|3.2336
17:39:23|3.2336
17:39:24|3.2331
17:39:25|3.2344
17:39:25|3.2356
17:39:28|3.2345
17:39:28|3.2356
17:39:29|3.2356
17:39:31|3.2353
17:39:32|3.235
17:39:34|3.2356
17:39:35|3.2354
17:39:37|3.2345
17:39:38|3.2345
17:39:40|3.2345
17:39:41|3.2353
17:39:42|3.2354
17:39:44|3.2366
17:39:45|3.234
17:39:46|3.2357
17:39:47|3.2367
17:39:48|3.2367
17:39:49|3.2359
17:39:51|3.2343
17:39:51|3.2354
17:39:52|3.2354
17:39:54|3.2341
17:39:54|3.2347
17:39:55|3.2347
17:39:56|3.2347
17:39:57|3.2352
17:39:58|3.2353
17:39:59|3.235
17:40:00|3.235
17:40:01|3.2334
17:40:03|3.2315
17:40:04|3.2301
17:40:05|3.23
17:40:06|3.2313
17:40:07|3.2313
17:40:09|3.2313
17:40:10|3.2312
17:40:11|3.2299
17:40:12|3.2303
17:40:13|3.2289
17:40:14|3.2279
17:40:16|3.2301
17:40:16|3.2304
17:40:18|3.2316
17:40:18|3.2316
17:40:20|3.2312
17:40:22|3.2312
17:40:22|3.2312
17:40:23|3.2312
17:40:24|3.2304
17:40:25|3.2304
17:40:26|3.2299
17:40:27|3.2312
17:40:28|3.2312
17:40:30|3.2302
17:40:30|3.2303
17:40:31|3.2303
17:40:33|3.2303
17:40:34|3.2303
17:40:34|3.2293
17:40:36|3.2315
17:40:36|3.2296
17:40:38|3.2296
17:40:38|3.2297
17:40:39|3.2297
17:40:42|3.2297
17:40:42|3.2297
17:40:43|3.2297
17:40:45|3.2297
17:40:47|3.2297
17:40:48|3.229
17:40:49|3.229
17:40:51|3.2282
17:40:52|3.2282
17:40:54|3.2271
17:40:54|3.2275
17:40:55|3.2275
17:40:57|3.2287
17:40:57|3.2287
17:40:58|3.23
17:40:59|3.2323
17:41:00|3.2317
17:41:01|3.2321
17:41:03|3.2321
17:41:05|3.2321
17:41:06|3.2321
17:41:07|3.2326
17:41:08|3.2332
17:41:09|3.2332
17:41:11|3.2355
17:41:11|3.2349
17:41:12|3.2335
17:41:14|3.2335
17:41:16|3.2331
17:41:16|3.2331
17:41:18|3.2331
17:41:19|3.2333
17:41:20|3.2341
17:41:22|3.2341
17:41:23|3.2332
17:41:24|3.2319
17:41:24|3.2328
17:41:25|3.2346
17:41:26|3.2335
17:41:28|3.234
17:41:28|3.2338
17:41:29|3.2338
17:41:31|3.2315
17:41:31|3.2315
17:41:32|3.2315
17:41:34|3.2319
17:41:35|3.2319
17:41:36|3.2322
17:41:37|3.2322
17:41:38|3.2311
17:41:39|3.2315
17:41:41|3.2275
17:41:42|3.2284
17:41:42|3.2271
17:41:43|3.2282
17:41:45|3.2282
17:41:46|3.2282
17:41:48|3.2269
17:41:49|3.2269
17:41:49|3.2269
17:41:51|3.2283
17:41:53|3.2268
17:41:53|3.2268
17:41:55|3.2268
17:41:55|3.2261
17:41:56|3.2261
17:41:57|3.2272
17:41:59|3.2272
17:42:00|3.2272
17:42:00|3.2272
17:42:01|3.2272
17:42:02|3.2283
17:42:03|3.2284
17:42:05|3.2269
17:42:05|3.2269
17:42:07|3.2269
17:42:08|3.2272
17:42:08|3.2278
17:42:11|3.2279
17:42:12|3.225
17:42:13|3.2239
17:42:13|3.221
17:42:14|3.2198
17:42:15|3.2216
17:42:16|3.224
17:42:17|3.222
17:42:18|3.2233
17:42:19|3.2233
17:42:20|3.2231
17:42:21|3.2248
17:42:24|3.2235
17:42:24|3.2215
17:42:25|3.2215
17:42:27|3.2216
17:42:27|3.2241
17:42:28|3.2233
17:42:30|3.2231
17:42:31|3.2218
17:42:31|3.223
17:42:33|3.223
17:42:34|3.223
17:42:35|3.2219
17:42:35|3.2255
17:42:37|3.2268
17:42:37|3.2278
17:42:40|3.2259
17:42:40|3.2253
17:42:41|3.226
17:42:42|3.226
17:42:44|3.2257
17:42:45|3.2257
17:42:47|3.2257
17:42:48|3.2257
17:42:49|3.224
17:42:50|3.2222
17:42:51|3.2222
17:42:52|3.2215
17:42:53|3.2199
17:42:54|3.2199
17:42:56|3.2208
17:42:56|3.2216
17:42:58|3.2216
17:42:58|3.2216
17:42:59|3.2216
17:43:00|3.2202
17:43:01|3.2212
17:43:03|3.221
17:43:04|3.221
17:43:05|3.221
17:43:07|3.2201
17:43:09|3.2205
17:43:10|3.221
17:43:10|3.2212
17:43:11|3.2212
17:43:12|3.2221
17:43:15|3.2201
17:43:16|3.2236
17:43:18|3.2226
17:43:19|3.221
17:43:20|3.221
17:43:21|3.2209
17:43:22|3.2233
17:43:23|3.2231
17:43:24|3.2225
17:43:25|3.2221
17:43:26|3.221
17:43:27|3.221
17:43:28|3.221
17:43:29|3.221
17:43:30|3.2204
17:43:31|3.22
17:43:32|3.218
17:43:34|3.219
17:43:34|3.219
17:43:35|3.219
17:43:36|3.2184
17:43:38|3.2184
17:43:39|3.2225
17:43:40|3.2239
17:43:41|3.2239
17:43:42|3.2216
17:43:43|3.221
17:43:44|3.2228
17:43:46|3.2228
17:43:48|3.2219
17:43:48|3.2192
17:43:51|3.222
17:43:52|3.2236
17:43:52|3.2222
17:43:53|3.2222
17:43:55|3.2224
17:43:56|3.2226
17:43:57|3.2216
17:43:58|3.221
17:43:59|3.221
17:44:00|3.2208
17:44:01|3.2197
17:44:03|3.2195
17:44:04|3.2195
17:44:05|3.2195
17:44:05|3.22
17:44:06|3.2203
17:44:09|3.2206
17:44:09|3.2224
17:44:10|3.2223
17:44:12|3.2212
17:44:13|3.2202
17:44:14|3.221
17:44:16|3.2202
17:44:18|3.2187
17:44:19|3.2206
17:44:19|3.2206
17:44:20|3.2202
17:44:21|3.219
17:44:22|3.2222
17:44:23|3.2229
17:44:24|3.2229
17:44:26|3.2229
17:44:27|3.2216
17:44:28|3.222
17:44:29|3.222
17:44:30|3.2223
17:44:31|3.2223
17:44:32|3.2239
17:44:33|3.2239
17:44:34|3.2239
17:44:35|3.2228
17:44:36|3.2221
17:44:37|3.2219
17:44:38|3.2219
17:44:39|3.2206
17:44:40|3.2206
17:44:41|3.224
17:44:42|3.2219
17:44:43|3.2236
17:44:45|3.2222
17:44:46|3.2224
17:44:47|3.223
17:44:48|3.225
17:44:50|3.2243
17:44:52|3.224
17:44:52|3.2252
17:44:54|3.2243
17:44:54|3.2243
17:44:55|3.2239
17:44:56|3.2239
17:44:57|3.2261
17:44:58|3.2261
17:44:59|3.225
17:45:00|3.225
17:45:01|3.225
17:45:02|3.225
17:45:03|3.2203
17:45:05|3.2217
17:45:07|3.2191
17:45:07|3.2222
17:45:08|3.2224
17:45:09|3.2219
17:45:10|3.2219
17:45:11|3.2217
17:45:13|3.2217
17:45:14|3.2206
17:45:16|3.2201
17:45:17|3.2189
17:45:18|3.2188
17:45:19|3.22
17:45:20|3.2189
17:45:21|3.2203
17:45:23|3.2228
17:45:24|3.2249
17:45:25|3.2264
17:45:25|3.2243
17:45:26|3.2239
17:45:27|3.2223
17:45:30|3.224
17:45:32|3.224
17:45:32|3.2271
17:45:33|3.2271
17:45:34|3.2271
17:45:35|3.2271
17:45:36|3.2251
17:45:37|3.2255
17:45:38|3.2257
17:45:41|3.2251
17:45:42|3.2251
17:45:43|3.2257
17:45:44|3.2257
17:45:45|3.2269
17:45:46|3.2269
17:45:47|3.2269
17:45:48|3.2271
17:45:49|3.2263
17:45:51|3.2285
17:45:52|3.2299
17:45:53|3.2282
17:45:55|3.231
17:45:55|3.2319
17:45:56|3.2291
17:45:57|3.2292
17:45:58|3.2287
17:46:00|3.2287
17:46:00|3.2302
17:46:02|3.2322
17:46:03|3.2305
17:46:04|3.2302
17:46:05|3.2302
17:46:07|3.2283
17:46:08|3.228
17:46:09|3.228
17:46:10|3.2279
17:46:11|3.228
17:46:13|3.2291
17:46:13|3.2296
17:46:14|3.2296
17:46:15|3.2301
17:46:17|3.2304
17:46:18|3.2304
17:46:18|3.2295
17:46:20|3.2295
17:46:21|3.227
17:46:22|3.2282
17:46:24|3.2282
17:46:25|3.2292
17:46:26|3.229
17:46:27|3.2277
17:46:28|3.2291
17:46:29|3.229
17:46:31|3.229
17:46:31|3.2278
17:46:32|3.2283
17:46:33|3.2277
17:46:34|3.2277
17:46:35|3.2278
17:46:36|3.2278
17:46:37|3.225
17:46:38|3.223
17:46:39|3.2221
17:46:40|3.2229
17:46:41|3.2223
17:46:42|3.22
17:46:43|3.2213
17:46:44|3.2234
17:46:45|3.2229
17:46:46|3.2226
17:46:47|3.2232
17:46:48|3.2217
17:46:50|3.2217
17:46:51|3.2227
17:46:52|3.2227
17:46:53|3.2225
17:46:54|3.2225
17:46:55|3.2225
17:46:56|3.2228
17:46:57|3.2233
17:46:58|3.2241
17:46:59|3.2241
17:47:00|3.2241
17:47:02|3.2241
17:47:02|3.2226
17:47:03|3.2226
17:47:06|3.2214
17:47:06|3.2214
17:47:07|3.2212
17:47:08|3.2214
17:47:09|3.2237
17:47:11|3.2237
17:47:12|3.2237
17:47:13|3.225
17:47:14|3.2259
17:47:15|3.2251
17:47:16|3.2256
17:47:17|3.2251
17:47:19|3.2246
17:47:19|3.225
17:47:21|3.2243
17:47:22|3.225
17:47:22|3.225
17:47:23|3.225
17:47:24|3.225
17:47:26|3.224
17:47:27|3.2237
17:47:28|3.2226
17:47:28|3.2226
17:47:31|3.2239
17:47:31|3.224
17:47:32|3.2255
17:47:33|3.2233
17:47:35|3.2255
17:47:37|3.2263
17:47:39|3.2268
17:47:40|3.228
17:47:41|3.2273
17:47:42|3.2271
17:47:42|3.2268
17:47:44|3.2268
17:47:46|3.2268
17:47:46|3.2278
17:47:48|3.2268
17:47:49|3.2268
17:47:50|3.228
17:47:51|3.2268
17:47:52|3.225
17:47:54|3.2228
17:47:54|3.2248
17:47:55|3.2239
17:47:56|3.2239
17:47:58|3.2239
17:47:59|3.2248
17:48:01|3.2259
17:48:03|3.2259
17:48:03|3.2242
17:48:05|3.2263
17:48:06|3.2261
17:48:08|3.223
17:48:10|3.2254
17:48:10|3.2254
17:48:12|3.2254
17:48:12|3.2254
17:48:14|3.2254
17:48:14|3.224
17:48:15|3.2238
17:48:17|3.2251
17:48:17|3.2251
17:48:18|3.2239
17:48:20|3.2239
17:48:21|3.2252
17:48:22|3.2242
17:48:23|3.224
17:48:23|3.2254
17:48:24|3.2257
17:48:25|3.2261
17:48:26|3.2268
17:48:27|3.2248
17:48:29|3.2248
17:48:30|3.2248
17:48:30|3.2265
17:48:32|3.2246
17:48:33|3.2246
17:48:34|3.2247
17:48:35|3.2247
17:48:36|3.2254
17:48:38|3.2256
17:48:39|3.2255
17:48:40|3.2255
17:48:41|3.2249
17:48:42|3.2234
17:48:43|3.2217
17:48:44|3.2226
17:48:45|3.2224
17:48:46|3.2222
17:48:47|3.2221
17:48:49|3.2216
17:48:49|3.2226
17:48:52|3.2217
17:48:53|3.222
17:48:54|3.2217
17:48:55|3.223
17:48:56|3.223
17:48:57|3.223
17:48:58|3.223
17:48:59|3.2205
17:49:01|3.2205
17:49:02|3.2221
17:49:03|3.2225
17:49:05|3.2222
17:49:06|3.2222
17:49:07|3.2221
17:49:08|3.2221
17:49:09|3.2221
17:49:10|3.2221
17:49:12|3.2221
17:49:13|3.2219
17:49:16|3.2219
17:49:16|3.2249
17:49:17|3.2246
17:49:18|3.2243
17:49:20|3.2241
17:49:21|3.2252
17:49:22|3.2265
17:49:23|3.2265
17:49:24|3.2282
17:49:26|3.2289
17:49:26|3.2289
17:49:28|3.2289
17:49:29|3.2257
17:49:30|3.2246
17:49:31|3.2245
17:49:32|3.2262
17:49:33|3.2271
17:49:34|3.2274
17:49:36|3.2272
17:49:36|3.2271
17:49:37|3.2262
17:49:38|3.2273
17:49:41|3.2267
17:49:42|3.2267
17:49:42|3.2255
17:49:43|3.2262
17:49:45|3.2262
17:49:46|3.2284
17:49:46|3.2286
17:49:47|3.2286
17:49:49|3.2281
17:49:49|3.2277
17:49:50|3.2292
17:49:53|3.2311
17:49:53|3.2307
17:49:54|3.2306
17:49:56|3.2305
17:49:56|3.2299
17:49:58|3.2299
17:49:58|3.2299
17:49:59|3.2317
17:50:01|3.2321
17:50:02|3.232
17:50:03|3.2322
17:50:04|3.2314
17:50:05|3.2314
17:50:06|3.2314
17:50:07|3.2299
17:50:08|3.2293
17:50:09|3.2292
17:50:10|3.2285
17:50:12|3.2288
17:50:13|3.2278
17:50:14|3.2286
17:50:14|3.2286
17:50:16|3.2292
17:50:18|3.2258
17:50:18|3.2245
17:50:19|3.2239
17:50:21|3.2238
17:50:22|3.2237
17:50:23|3.2239
17:50:24|3.2289
17:50:24|3.2276
17:50:26|3.2273
17:50:26|3.2275
17:50:27|3.2275
17:50:29|3.2305
17:50:29|3.2293
17:50:31|3.2293
17:50:31|3.2293
17:50:33|3.2294
17:50:35|3.2306
17:50:36|3.2317
17:50:36|3.2317
17:50:37|3.2322
17:50:39|3.2298
17:50:41|3.2306
17:50:42|3.2313
17:50:43|3.2313
17:50:44|3.2302
17:50:44|3.2316
17:50:46|3.2316
17:50:47|3.2317
17:50:48|3.2313
17:50:49|3.2347
17:50:50|3.2332
17:50:50|3.232
17:50:52|3.2339
17:50:54|3.2339
17:50:54|3.2346
17:50:57|3.233
17:50:59|3.2316
17:51:01|3.2325
17:51:01|3.2332
17:51:03|3.2309
17:51:04|3.2316
17:51:05|3.2312
17:51:06|3.2306
17:51:08|3.2337
17:51:09|3.2333
17:51:10|3.2332
17:51:12|3.2335
17:51:13|3.2324
17:51:14|3.2312
17:51:15|3.2327
17:51:16|3.2327
17:51:17|3.2328
17:51:18|3.2321
17:51:20|3.2321
17:51:21|3.2348
17:51:22|3.235
17:51:23|3.235
17:51:24|3.2344
17:51:26|3.235
17:51:27|3.2344
17:51:27|3.2366
17:51:28|3.2371
17:51:30|3.2379
17:51:30|3.2367
17:51:31|3.2344
17:51:33|3.2367
17:51:33|3.2359
17:51:34|3.2352
17:51:36|3.2352
17:51:37|3.2345
17:51:38|3.2319
17:51:39|3.2347
17:51:41|3.2308
17:51:41|3.2308
17:51:42|3.2308
17:51:43|3.2325
17:51:44|3.2312
17:51:45|3.2302
17:51:46|3.2318
17:51:48|3.2304
17:51:48|3.2317
17:51:49|3.2317
17:51:50|3.2327
17:51:51|3.234
17:51:52|3.234
17:51:54|3.2325
17:51:56|3.2325
17:51:58|3.2325
17:51:58|3.2325
17:51:59|3.2325
17:52:00|3.2308
17:52:02|3.2304
17:52:02|3.2308
17:52:04|3.2307
17:52:05|3.2307
17:52:05|3.2287
17:52:07|3.2294
17:52:09|3.2289
17:52:09|3.2289
17:52:12|3.2295
17:52:12|3.2308
17:52:14|3.2297
17:52:15|3.2303
17:52:16|3.2281
17:52:17|3.2265
17:52:18|3.2271
17:52:19|3.2286
17:52:20|3.2285
17:52:21|3.2294
17:52:22|3.2283
17:52:22|3.2283
17:52:23|3.2289
17:52:26|3.2262
17:52:27|3.2291
17:52:27|3.2297
17:52:29|3.2292
17:52:30|3.2255
17:52:31|3.2253
17:52:31|3.2253
17:52:33|3.2248
17:52:33|3.2252
17:52:35|3.2259
17:52:36|3.225
17:52:38|3.225
17:52:38|3.2267
17:52:40|3.2312
17:52:40|3.2285
17:52:41|3.2288
17:52:43|3.2278
17:52:44|3.2278
17:52:45|3.2285
17:52:46|3.2288
17:52:46|3.2288
17:52:47|3.2288
17:52:49|3.2288
17:52:50|3.2273
17:52:50|3.2273
17:52:51|3.2258
17:52:52|3.2256
17:52:54|3.2254
17:52:55|3.2254
17:52:57|3.2272
17:52:59|3.2269
17:52:59|3.2269
17:53:00|3.2274
17:53:02|3.2287
17:53:03|3.2287
17:53:03|3.2273
17:53:06|3.2273
17:53:06|3.2273
17:53:07|3.225
17:53:08|3.2273
17:53:10|3.2263
17:53:11|3.2276
17:53:12|3.2276
17:53:13|3.2284
17:53:14|3.2289
17:53:15|3.2289
17:53:16|3.2273
17:53:18|3.2282
17:53:19|3.2262
17:53:20|3.2263
17:53:22|3.2262
17:53:22|3.2262
17:53:24|3.227
17:53:25|3.227
17:53:26|3.2262
17:53:27|3.2262
17:53:28|3.2252
17:53:29|3.2242
17:53:30|3.2243
17:53:31|3.226
17:53:33|3.226
17:53:34|3.2249
17:53:34|3.2257
17:53:36|3.2248
17:53:38|3.2248
17:53:38|3.2248
17:53:39|3.2233
17:53:40|3.2233
17:53:42|3.2249
17:53:42|3.2242
17:53:44|3.2242
17:53:45|3.2247
17:53:45|3.2247
17:53:47|3.2232
17:53:48|3.2233
17:53:49|3.2233
17:53:49|3.2222
17:53:51|3.2218
17:53:52|3.2211
17:53:52|3.222
17:53:53|3.2215
17:53:54|3.2229
17:53:56|3.2229
17:53:58|3.2229
17:53:59|3.2229
17:54:01|3.223
17:54:01|3.223
17:54:03|3.223
17:54:03|3.2244
17:54:04|3.2247
17:54:06|3.2256
17:54:06|3.2237
17:54:09|3.2242
17:54:11|3.2262
17:54:12|3.2259
17:54:12|3.2252
17:54:15|3.2251
17:54:16|3.2267
17:54:16|3.2276
17:54:17|3.2297
17:54:18|3.2297
17:54:20|3.2285
17:54:21|3.2287
17:54:22|3.2291
17:54:24|3.2288
17:54:25|3.2277
17:54:26|3.2287
17:54:26|3.2287
17:54:28|3.2289
17:54:29|3.2289
17:54:30|3.232
17:54:31|3.2313
17:54:32|3.2323
17:54:33|3.2323
17:54:34|3.2334
17:54:35|3.2311
17:54:36|3.2309
17:54:37|3.2289
17:54:38|3.2297
17:54:40|3.2297
17:54:41|3.2296
17:54:42|3.23
17:54:44|3.2287
17:54:45|3.2301
17:54:46|3.2282
17:54:47|3.2296
17:54:47|3.2296
17:54:49|3.2309
17:54:49|3.2322
17:54:51|3.2322
17:54:51|3.2321
17:54:53|3.2321
17:54:53|3.2322
17:54:54|3.2331
17:54:55|3.2331
17:54:56|3.2332
17:54:58|3.2323
17:54:59|3.2352
17:55:01|3.2353
17:55:02|3.2343
17:55:04|3.2345
17:55:05|3.2344
17:55:06|3.2322
17:55:08|3.2353
17:55:10|3.2353
17:55:10|3.2363
17:55:12|3.236
17:55:13|3.2393
17:55:15|3.2372
17:55:15|3.2374
17:55:17|3.235
17:55:18|3.236
17:55:19|3.2365
17:55:20|3.2374
17:55:21|3.2369
17:55:22|3.2367
17:55:24|3.2356
17:55:24|3.2369
17:55:25|3.2362
17:55:27|3.2357
17:55:28|3.235
17:55:28|3.235
17:55:30|3.235
17:55:30|3.235
17:55:32|3.235
17:55:32|3.2344
17:55:33|3.2302
17:55:34|3.2299
17:55:35|3.2299
17:55:37|3.2296
17:55:39|3.2286
17:55:39|3.2287
17:55:40|3.2293
17:55:41|3.2293
17:55:42|3.2295
17:55:43|3.2307
17:55:44|3.2313
17:55:45|3.2329
17:55:46|3.2329
17:55:47|3.2328
17:55:48|3.2328
17:55:49|3.2319
17:55:50|3.2319
17:55:51|3.2319
17:55:53|3.2329
17:55:53|3.2329
17:55:54|3.2313
17:55:55|3.2314
17:55:56|3.2314
17:55:58|3.2314
17:55:59|3.2315
17:56:00|3.2315
17:56:01|3.2345
17:56:02|3.2349
17:56:03|3.2323
17:56:04|3.2329
17:56:05|3.2329
17:56:06|3.2329
17:56:07|3.2335
17:56:08|3.2335
17:56:09|3.2329
17:56:10|3.2313
17:56:11|3.2303
17:56:12|3.2317
17:56:14|3.2317
17:56:15|3.2317
17:56:16|3.2305
17:56:17|3.2305
17:56:19|3.2312
17:56:20|3.2285
17:56:20|3.2293
17:56:22|3.2275
17:56:23|3.2267
17:56:25|3.2277
17:56:26|3.2301
17:56:26|3.2306
17:56:28|3.2309
17:56:29|3.2309
17:56:30|3.2296
17:56:30|3.231
17:56:31|3.231
17:56:32|3.23
17:56:33|3.2299
17:56:34|3.2292
17:56:35|3.2292
17:56:36|3.2289
17:56:38|3.2291
17:56:38|3.2289
17:56:40|3.2284
17:56:40|3.2284
17:56:42|3.2284
17:56:43|3.2282
17:56:43|3.2282
17:56:44|3.2282
17:56:45|3.2294
17:56:46|3.2331
17:56:47|3.2305
17:56:48|3.2313
17:56:49|3.2317
17:56:50|3.2317
17:56:51|3.2316
17:56:53|3.2326
17:56:53|3.2291
17:56:55|3.2303
17:56:56|3.2287
17:56:57|3.2293
17:56:58|3.2287
17:56:58|3.2293
17:57:01|3.2284
17:57:02|3.2284
17:57:02|3.2284
17:57:04|3.2271
17:57:04|3.2284
17:57:06|3.2269
17:57:07|3.2268
17:57:07|3.2259
17:57:08|3.2251
17:57:10|3.2271
17:57:11|3.2277
17:57:12|3.2263
17:57:13|3.2263
17:57:14|3.2251
17:57:15|3.2251
17:57:16|3.2251
17:57:17|3.2269
17:57:18|3.2252
17:57:19|3.2251
17:57:20|3.2252
17:57:22|3.2272
17:57:24|3.2265
17:57:25|3.2265
17:57:25|3.2265
17:57:27|3.2289
17:57:29|3.2279
17:57:29|3.2303
17:57:30|3.2283
17:57:32|3.2295
17:57:33|3.2283
17:57:34|3.2283
17:57:35|3.2296
17:57:36|3.2296
17:57:37|3.2299
17:57:38|3.23
17:57:39|3.231
17:57:40|3.231
17:57:41|3.231
17:57:42|3.231
17:57:43|3.2301
17:57:44|3.2309
17:57:45|3.2311
17:57:46|3.2311
17:57:47|3.2311
17:57:48|3.2304
17:57:49|3.2309
17:57:50|3.231
17:57:51|3.2311
17:57:52|3.2303
17:57:53|3.2303
17:57:54|3.2295
17:57:55|3.2295
17:57:56|3.2331
17:57:57|3.2341
17:57:58|3.2368
17:57:59|3.2349
17:58:00|3.2349
17:58:02|3.2349
17:58:03|3.2348
17:58:05|3.233
17:58:07|3.2363
17:58:07|3.2352
17:58:08|3.2343
17:58:09|3.2343
17:58:11|3.235
17:58:12|3.2345
17:58:13|3.2349
17:58:13|3.2346
17:58:15|3.2338
17:58:16|3.2338
17:58:17|3.2322
17:58:18|3.2327
17:58:19|3.2319
17:58:20|3.2319
17:58:21|3.2319
17:58:23|3.2325
17:58:23|3.2325
17:58:24|3.2325
17:58:25|3.2326
17:58:26|3.2326
17:58:28|3.2337
17:58:28|3.2342
17:58:29|3.2369
17:58:30|3.2353
17:58:31|3.2353
17:58:32|3.2353
17:58:34|3.2349
17:58:34|3.2339
17:58:35|3.2339
17:58:36|3.2349
17:58:37|3.2349
17:58:39|3.2338
17:58:39|3.2347
17:58:42|3.2367
17:58:42|3.2369
17:58:43|3.2383
17:58:45|3.2369
17:58:46|3.237
17:58:47|3.2371
17:58:48|3.2373
17:58:48|3.237
17:58:50|3.237
17:58:50|3.2369
17:58:51|3.2364
17:58:52|3.2356
17:58:53|3.2346
17:58:54|3.2357
17:58:55|3.2357
17:58:56|3.2345
17:58:57|3.2336
17:58:58|3.2317
17:58:59|3.2305
17:59:02|3.2305
17:59:03|3.2323
17:59:04|3.2304
17:59:06|3.2304
17:59:06|3.2304
17:59:07|3.2317
17:59:08|3.2317
17:59:09|3.2319
17:59:11|3.2307
17:59:12|3.2317
17:59:13|3.2285
17:59:14|3.2286
17:59:15|3.2294
17:59:16|3.2268
17:59:17|3.2283
17:59:19|3.2303
17:59:19|3.2317
17:59:20|3.2317
17:59:21|3.2302
17:59:23|3.2303
17:59:24|3.2297
17:59:26|3.231
17:59:27|3.2296
17:59:28|3.2286
17:59:29|3.2286
17:59:30|3.2285
17:59:31|3.2279
17:59:33|3.2279
17:59:34|3.2273
17:59:35|3.2253
17:59:36|3.2252
17:59:37|3.2252
17:59:38|3.2257
17:59:39|3.2258
17:59:40|3.2275
17:59:41|3.2266
17:59:42|3.2266
17:59:43|3.2274
17:59:44|3.2267
17:59:45|3.2276
17:59:46|3.2273
17:59:47|3.2273
17:59:48|3.2273
17:59:49|3.2276
17:59:51|3.2276
17:59:51|3.2275
17:59:52|3.2263
17:59:53|3.2266
17:59:54|3.2295
17:59:56|3.23
17:59:56|3.2309
17:59:59|3.2338
17:59:59|3.2336
18:00:00|3.2336
18:00:01|3.2334
18:00:04|3.2341
18:00:05|3.2342
18:00:05|3.2342
18:00:07|3.2329
18:00:09|3.2302
18:00:11|3.2302
18:00:12|3.2326
18:00:13|3.2329
18:00:15|3.2331
18:00:15|3.2332
18:00:17|3.2368
18:00:17|3.2367
18:00:19|3.2367
18:00:20|3.2366
18:00:20|3.2342
18:00:22|3.2358
18:00:23|3.2364
18:00:24|3.2357
18:00:25|3.2357
18:00:26|3.2369
18:00:27|3.2369
18:00:28|3.2369
18:00:29|3.2344
18:00:30|3.2356
18:00:31|3.2365
18:00:32|3.2358
18:00:34|3.2357
18:00:34|3.2357
18:00:35|3.2357
18:00:36|3.2357
18:00:37|3.236
18:00:38|3.2358
18:00:39|3.2357
18:00:40|3.2378
18:00:41|3.2384
18:00:42|3.2382
18:00:43|3.2382
18:00:44|3.2382
18:00:45|3.2382
18:00:46|3.2376
18:00:47|3.2364
18:00:48|3.2376
18:00:49|3.236
18:00:50|3.236
18:00:51|3.236
18:00:52|3.2341
18:00:53|3.2379
18:00:54|3.2366
18:00:55|3.2365
18:00:56|3.2376
18:00:57|3.2358
18:00:58|3.2349
18:00:59|3.2349
18:01:00|3.2349
18:01:01|3.2338
18:01:02|3.2337
18:01:04|3.2337
18:01:05|3.2377
18:01:07|3.2364
18:01:09|3.2364
18:01:10|3.2362
18:01:11|3.2371
18:01:12|3.2371
18:01:13|3.2371
18:01:14|3.2358
18:01:16|3.234
18:01:17|3.2365
18:01:18|3.2345
18:01:19|3.2352
18:01:22|3.2366
18:01:23|3.2345
18:01:23|3.2358
18:01:25|3.2343
18:01:26|3.2338
18:01:27|3.232
18:01:28|3.2333
18:01:30|3.2341
18:01:31|3.2344
18:01:32|3.2344
18:01:33|3.2345
18:01:34|3.2345
18:01:35|3.235
18:01:36|3.2346
18:01:37|3.2358
18:01:38|3.2341
18:01:39|3.234
18:01:40|3.234
18:01:41|3.2346
18:01:42|3.2341
18:01:43|3.2357
18:01:44|3.2357
18:01:45|3.2357
18:01:46|3.234
18:01:47|3.2335
18:01:48|3.2331
18:01:49|3.2332
18:01:50|3.2323
18:01:51|3.2331
18:01:52|3.2317
18:01:53|3.2303
18:01:54|3.2291
18:01:55|3.2285
18:01:56|3.2274
18:01:57|3.2289
18:01:58|3.2301
18:01:59|3.2301
18:02:00|3.2304
18:02:01|3.2303
18:02:02|3.2303
18:02:03|3.2299
18:02:05|3.2284
18:02:06|3.2298
18:02:08|3.2285
18:02:09|3.2264
18:02:11|3.2281
18:02:12|3.2285
18:02:13|3.2281
18:02:14|3.2292
18:02:15|3.2284
18:02:16|3.2282
18:02:18|3.2266
18:02:18|3.2262
18:02:19|3.2261
18:02:20|3.2257
18:02:21|3.2249
18:02:22|3.2246
18:02:23|3.2237
18:02:25|3.2238
18:02:26|3.2257
18:02:27|3.2257
18:02:28|3.2256
18:02:30|3.2279
18:02:30|3.2284
18:02:32|3.2292
18:02:33|3.2292
18:02:34|3.2281
18:02:34|3.2268
18:02:35|3.226
18:02:37|3.2251
18:02:38|3.2243
18:02:39|3.2238
18:02:40|3.2237
18:02:41|3.2237
18:02:42|3.2258
18:02:43|3.2258
18:02:44|3.2259
18:02:45|3.2259
18:02:46|3.2258
18:02:47|3.2257
18:02:48|3.2257
18:02:49|3.2265
18:02:50|3.2283
18:02:51|3.2271
18:02:52|3.2242
18:02:53|3.2242
18:02:54|3.2261
18:02:55|3.2266
18:02:56|3.2267
18:02:57|3.2262
18:02:58|3.2277
18:02:59|3.2263
18:03:00|3.225
18:03:01|3.2241
18:03:02|3.2259
18:03:03|3.2259
18:03:05|3.2267
18:03:07|3.2284
18:03:08|3.2259
18:03:09|3.2259
18:03:10|3.2242
18:03:11|3.2231
18:03:12|3.223
18:03:13|3.2226
18:03:14|3.2229
18:03:15|3.2223
18:03:15|3.2223
18:03:18|3.2228
18:03:19|3.2226
18:03:20|3.2226
18:03:21|3.2226
18:03:22|3.2226
18:03:23|3.2242
18:03:24|3.224
18:03:25|3.2241
18:03:26|3.223
18:03:28|3.2236
18:03:28|3.2234
18:03:29|3.2237
18:03:31|3.2237
18:03:31|3.2237
18:03:33|3.2237
18:03:34|3.2221
18:03:35|3.2221
18:03:36|3.2221
18:03:37|3.2221
18:03:37|3.222
18:03:39|3.2246
18:03:40|3.2246
18:03:40|3.2244
18:03:42|3.2246
18:03:42|3.223
18:03:43|3.2231
18:03:46|3.2236
18:03:47|3.2215
18:03:48|3.2215
18:03:49|3.2217
18:03:49|3.2217
18:03:50|3.2217
18:03:52|3.2201
18:03:53|3.2217
18:03:54|3.2221
18:03:55|3.2221
18:03:56|3.2235
18:03:57|3.2235
18:03:58|3.2225
18:03:59|3.223
18:04:00|3.223
18:04:01|3.2227
18:04:02|3.2227
18:04:03|3.2222
18:04:04|3.2222
18:04:05|3.2231
18:04:07|3.2231
18:04:07|3.2239
18:04:08|3.2239
18:04:11|3.2247
18:04:11|3.2257
18:04:12|3.2247
18:04:13|3.225
18:04:14|3.225
18:04:16|3.2237
18:04:18|3.2247
18:04:19|3.2274
18:04:21|3.2266
18:04:22|3.2266
18:04:23|3.2266
18:04:24|3.2266
18:04:25|3.2266
18:04:25|3.2283
18:04:27|3.2283
18:04:28|3.2271
18:04:29|3.2261
18:04:30|3.2259
18:04:31|3.2256
18:04:32|3.2261
18:04:33|3.2288
18:04:34|3.2271
18:04:35|3.2273
18:04:36|3.2265
18:04:37|3.2261
18:04:38|3.2261
18:04:39|3.2261
18:04:40|3.2261
18:04:41|3.2247
18:04:42|3.2236
18:04:44|3.2237
18:04:44|3.2247
18:04:46|3.2247
18:04:46|3.2242
18:04:47|3.2242
18:04:48|3.2275
18:04:50|3.2277
18:04:50|3.2263
18:04:52|3.2251
18:04:52|3.225
18:04:54|3.2251
18:04:56|3.2221
18:04:57|3.2243
18:04:57|3.2232
18:04:58|3.2232
18:04:59|3.2232
18:05:00|3.226
18:05:01|3.226
18:05:03|3.226
18:05:03|3.2244
18:05:04|3.224
18:05:06|3.224
18:05:07|3.2239
18:05:09|3.2214
18:05:11|3.2219
18:05:13|3.2235
18:05:15|3.222
18:05:15|3.2212
18:05:16|3.22
18:05:18|3.2209
18:05:19|3.2214
18:05:19|3.22
18:05:21|3.2201
18:05:22|3.2201
18:05:24|3.2208
18:05:25|3.2199
18:05:31|3.2151
18:05:31|3.215
18:05:33|3.2147
18:05:33|3.215
18:05:35|3.2151
18:05:35|3.2169
18:05:37|3.2171
18:05:37|3.2171
18:05:39|3.2171
18:05:40|3.2181
18:05:40|3.2165
18:05:42|3.2165
18:05:43|3.2162
18:05:44|3.2162
18:05:45|3.2165
18:05:46|3.2166
18:05:47|3.2166
18:05:47|3.2165
18:05:48|3.2171
18:05:49|3.2178
18:05:50|3.2168
18:05:51|3.2171
18:05:53|3.2171
18:05:54|3.2181
18:05:54|3.2171
18:05:55|3.2161
18:05:56|3.215
18:05:57|3.2147
18:05:58|3.2155
18:06:00|3.2129
18:06:01|3.2144
18:06:01|3.2128
18:06:03|3.2114
18:06:03|3.2113
18:06:04|3.2114
18:06:06|3.2118
18:06:07|3.2124
18:06:09|3.2103
18:06:09|3.2116
18:06:10|3.2105
18:06:11|3.2102
18:06:13|3.2099
18:06:14|3.2099
18:06:16|3.2098
18:06:18|3.2099
18:06:19|3.2102
18:06:20|3.2102
18:06:21|3.2102
18:06:22|3.2108
18:06:23|3.2105
18:06:25|3.2122
18:06:25|3.2147
18:06:27|3.2114
18:06:27|3.2136
18:06:28|3.2136
18:06:30|3.2136
18:06:31|3.2132
18:06:32|3.2122
18:06:33|3.2122
18:06:33|3.2122
18:06:35|3.214
18:06:36|3.2114
18:06:37|3.2115
18:06:38|3.2114
18:06:38|3.2114
18:06:39|3.2127
18:06:41|3.2127
18:06:42|3.2132
18:06:42|3.2111
18:06:43|3.2106
18:06:46|3.2122
18:06:46|3.2122
18:06:48|3.2128
18:06:50|3.2128
18:06:50|3.2109
18:06:51|3.2109
18:06:53|3.2109
18:06:53|3.2135
18:06:55|3.2134
18:06:56|3.2127
18:06:56|3.2127
18:06:57|3.2127
18:06:58|3.2127
18:07:00|3.2109
18:07:01|3.2122
18:07:02|3.2122
18:07:03|3.2144
18:07:04|3.2144
18:07:05|3.2103
18:07:06|3.2119
18:07:07|3.2104
18:07:08|3.2119
18:07:10|3.21
18:07:10|3.2113
18:07:13|3.2103
18:07:14|3.2116
18:07:16|3.2116
18:07:17|3.2091
18:07:18|3.2103
18:07:19|3.2106
18:07:20|3.2106
18:07:22|3.2102
18:07:23|3.2119
18:07:26|3.21
18:07:26|3.2097
18:07:27|3.2079
18:07:28|3.2083
18:07:29|3.2077
18:07:30|3.2069
18:07:31|3.2069
18:07:32|3.207
18:07:34|3.2085
18:07:34|3.2092
18:07:36|3.2106
18:07:36|3.2116
18:07:38|3.2117
18:07:38|3.2104
18:07:39|3.2093
18:07:41|3.2093
18:07:42|3.2105
18:07:44|3.21
18:07:45|3.2084
18:07:45|3.2086
18:07:46|3.2099
18:07:47|3.2087
18:07:48|3.2106
18:07:50|3.2106
18:07:50|3.2091
18:07:53|3.2097
18:07:53|3.2094
18:07:55|3.2092
18:07:56|3.2087
18:07:56|3.2109
18:07:57|3.2084
18:07:59|3.2087
18:07:59|3.2086
18:08:01|3.2076
18:08:01|3.2085
18:08:02|3.2075
18:08:04|3.2079
18:08:05|3.2079
18:08:07|3.2079
18:08:07|3.2079
18:08:09|3.2082
18:08:11|3.2079
18:08:11|3.2082
18:08:13|3.2074
18:08:13|3.2074
18:08:15|3.208
18:08:16|3.2078
18:08:17|3.2074
18:08:18|3.2079
18:08:19|3.2095
18:08:21|3.2086
18:08:22|3.21
18:08:24|3.209
18:08:25|3.2099
18:08:26|3.2087
18:08:26|3.2087
18:08:28|3.211
18:08:28|3.2099
18:08:31|3.2093
18:08:31|3.2085
18:08:33|3.2086
18:08:34|3.2065
18:08:35|3.2065
18:08:36|3.2097
18:08:37|3.2089
18:08:38|3.2093
18:08:39|3.2076
18:08:40|3.2076
18:08:42|3.2086
18:08:43|3.2089
18:08:44|3.2096
18:08:45|3.2096
18:08:46|3.2082
18:08:46|3.2118
18:08:48|3.209
18:08:49|3.2086
18:08:50|3.2086
18:08:51|3.2101
18:08:52|3.21
18:08:53|3.2138
18:08:54|3.2138
18:08:55|3.2134
18:08:56|3.2134
18:08:57|3.2117
18:08:58|3.2105
18:08:59|3.2119
18:09:00|3.2107
18:09:01|3.2081
18:09:02|3.2081
18:09:03|3.2091
18:09:04|3.2092
18:09:05|3.2098
18:09:06|3.2098
18:09:08|3.2092
18:09:09|3.2082
18:09:10|3.2063
18:09:11|3.2063
18:09:12|3.2091
18:09:14|3.2118
18:09:15|3.2117
18:09:16|3.21
18:09:17|3.2114
18:09:18|3.2098
18:09:19|3.2098
18:09:20|3.208
18:09:21|3.2075
18:09:22|3.2075
18:09:24|3.2106
18:09:25|3.2098
18:09:26|3.2097
18:09:27|3.2096
18:09:28|3.2087
18:09:29|3.2087
18:09:30|3.2082
18:09:31|3.2077
18:09:32|3.2074
18:09:33|3.2063
18:09:34|3.2063
18:09:35|3.2077
18:09:36|3.2088
18:09:37|3.2088
18:09:38|3.2088
18:09:40|3.2087
18:09:40|3.2079
18:09:41|3.208
18:09:42|3.2072
18:09:43|3.2072
18:09:44|3.2074
18:09:45|3.2075
18:09:46|3.2076
18:09:48|3.2068
18:09:49|3.2075
18:09:50|3.2076
18:09:51|3.2078
18:09:52|3.2071
18:09:53|3.208
18:09:54|3.2071
18:09:55|3.2072
18:09:56|3.2072
18:09:57|3.2087
18:09:58|3.2087
18:09:59|3.2087
18:10:00|3.2071
18:10:01|3.2074
18:10:02|3.2074
18:10:04|3.2075
18:10:05|3.2074
18:10:05|3.2074
18:10:06|3.2078
18:10:08|3.2078
18:10:08|3.2078
18:10:09|3.2084
18:10:12|3.2083
18:10:13|3.2086
18:10:14|3.2087
18:10:15|3.2091
18:10:17|3.2081
18:10:19|3.2084
18:10:20|3.2116
18:10:20|3.2093
18:10:21|3.2093
18:10:23|3.2093
18:10:24|3.2093
18:10:26|3.2103
18:10:26|3.2115
18:10:27|3.2137
18:10:29|3.2128
18:10:30|3.213
18:10:31|3.213
18:10:32|3.213
18:10:33|3.213
18:10:34|3.213
18:10:35|3.2136
18:10:36|3.2127
18:10:37|3.2127
18:10:38|3.2131
18:10:39|3.2126
18:10:40|3.2127
18:10:41|3.2116
18:10:42|3.2107
18:10:44|3.2116
18:10:46|3.2112
18:10:46|3.2112
18:10:47|3.21
18:10:48|3.2093
18:10:50|3.2075
18:10:51|3.2072
18:10:52|3.2078
18:10:52|3.2078
18:10:54|3.2076
18:10:55|3.2076
18:10:55|3.2075
18:10:56|3.2077
18:10:58|3.2077
18:10:58|3.2076
18:10:59|3.2076
18:11:00|3.2076
18:11:02|3.2056
18:11:02|3.2043
18:11:04|3.205
18:11:05|3.2047
18:11:06|3.2045
18:11:07|3.2046
18:11:08|3.2061
18:11:09|3.2051
18:11:10|3.2052
18:11:12|3.2047
18:11:14|3.2046
18:11:16|3.2044
18:11:18|3.2047
18:11:19|3.2044
18:11:20|3.2048
18:11:22|3.2044
18:11:24|3.2043
18:11:26|3.2043
18:11:27|3.2051
18:11:28|3.2051
18:11:29|3.2051
18:11:29|3.205
18:11:30|3.2056
18:11:31|3.2046
18:11:32|3.2044
18:11:34|3.2046
18:11:35|3.205
18:11:36|3.205
18:11:37|3.205
18:11:38|3.205
18:11:39|3.2048
18:11:40|3.2048
18:11:41|3.2078
18:11:42|3.2078
18:11:43|3.2078
18:11:44|3.2086
18:11:45|3.2078
18:11:46|3.2089
18:11:48|3.2121
18:11:49|3.2094
18:11:50|3.2081
18:11:50|3.2103
18:11:52|3.2103
18:11:52|3.2103
18:11:54|3.2092
18:11:54|3.2092
18:11:55|3.2078
18:11:56|3.2078
18:11:58|3.2078
18:11:59|3.2072
18:12:00|3.2072
18:12:01|3.2072
18:12:02|3.2062
18:12:03|3.205
18:12:04|3.2051
18:12:05|3.2042
18:12:06|3.2037
18:12:07|3.2039
18:12:08|3.2041
18:12:09|3.2042
18:12:10|3.2021
18:12:11|3.2021
18:12:12|3.205
18:12:14|3.2037
18:12:16|3.2037
18:12:16|3.2026
18:12:18|3.2036
18:12:19|3.2036
18:12:20|3.2037
18:12:22|3.2041
18:12:23|3.2049
18:12:24|3.2049
18:12:25|3.205
18:12:26|3.205
18:12:27|3.205
18:12:29|3.2049
18:12:29|3.2048
18:12:31|3.2048
18:12:33|3.2046
18:12:34|3.2046
18:12:34|3.205
18:12:36|3.205
18:12:37|3.205
18:12:38|3.2029
18:12:38|3.2041
18:12:39|3.2037
18:12:40|3.2038
18:12:42|3.2033
18:12:43|3.2033
18:12:44|3.205
18:12:45|3.2054
18:12:46|3.2046
18:12:47|3.2028
18:12:48|3.2028
18:12:49|3.202
18:12:50|3.202
18:12:51|3.202
18:12:52|3.2024
18:12:53|3.202
18:12:54|3.2034
18:12:55|3.202
18:12:56|3.2021
18:12:57|3.2028
18:12:58|3.2034
18:12:59|3.205
18:13:00|3.2014
18:13:01|3.1998
18:13:02|3.1998
18:13:03|3.198
18:13:04|3.1985
18:13:05|3.1991
18:13:06|3.1991
18:13:07|3.1991
18:13:08|3.1982
18:13:09|3.198
18:13:10|3.1972
18:13:11|3.1973
18:13:12|3.198
18:13:14|3.198
18:13:16|3.1982
18:13:16|3.1976
18:13:18|3.1982
18:13:20|3.1945
18:13:21|3.1969
18:13:21|3.1987
18:13:23|3.1989
18:13:23|3.199
18:13:25|3.1996
18:13:26|3.1995
18:13:28|3.1971
18:13:29|3.1979
18:13:29|3.199
18:13:30|3.1992
18:13:32|3.1991
18:13:33|3.1981
18:13:34|3.1987
18:13:36|3.1987
18:13:37|3.1998
18:13:38|3.199
18:13:40|3.199
18:13:41|3.1998
18:13:42|3.1994
18:13:43|3.199
18:13:44|3.1984
18:13:45|3.2007
18:13:47|3.1992
18:13:49|3.1999
18:13:49|3.1994
18:13:51|3.1991
18:13:52|3.1991
18:13:52|3.1991
18:13:53|3.1992
18:13:54|3.1986
18:13:55|3.1992
18:13:57|3.1992
18:13:58|3.1997
18:13:58|3.2007
18:14:00|3.2019
18:14:01|3.2015
18:14:02|3.2015
18:14:03|3.2
18:14:03|3.2025
18:14:05|3.2025
18:14:05|3.2024
18:14:06|3.2024
18:14:07|3.2007
18:14:09|3.2023
18:14:10|3.2023
18:14:12|3.2013
18:14:12|3.2007
18:14:14|3.2
18:14:15|3.2008
18:14:17|3.2003
18:14:18|3.1994
18:14:18|3.1979
18:14:20|3.1979
18:14:21|3.1966
18:14:23|3.1979
18:14:23|3.1995
18:14:25|3.2002
18:14:25|3.2002
18:14:27|3.2002
18:14:28|3.2002
18:14:29|3.2002
18:14:29|3.1996
18:14:30|3.1996
18:14:32|3.2001
18:14:34|3.1998
18:14:35|3.1998
18:14:36|3.201
18:14:38|3.201
18:14:38|3.201
18:14:39|3.1998
18:14:42|3.2003
18:14:43|3.2007
18:14:43|3.2007
18:14:45|3.1998
18:14:45|3.1998
18:14:46|3.1999
18:14:48|3.2019
18:14:48|3.202
18:14:49|3.202
18:14:50|3.2023
18:14:51|3.2027
18:14:52|3.2027
18:14:53|3.2038
18:14:54|3.2038
18:14:55|3.2038
18:14:57|3.2036
18:14:58|3.2036
18:14:58|3.2057
18:15:00|3.2057
18:15:01|3.2043
18:15:01|3.2076
18:15:02|3.2041
18:15:04|3.2039
18:15:04|3.2042
18:15:05|3.2042
18:15:06|3.2042
18:15:08|3.2042
18:15:09|3.2044
18:15:09|3.2046
18:15:11|3.2049
18:15:12|3.2071
18:15:13|3.2045
18:15:14|3.2077
18:15:16|3.2098
18:15:17|3.2082
18:15:18|3.2075
18:15:20|3.2095
18:15:22|3.2088
18:15:23|3.21
18:15:24|3.2091
18:15:25|3.2091
18:15:26|3.2097
18:15:28|3.2097
18:15:28|3.2088
18:15:30|3.2087
18:15:31|3.2087
18:15:33|3.21
18:15:33|3.2092
18:15:34|3.21
18:15:35|3.21
18:15:36|3.21
18:15:38|3.2095
18:15:39|3.2095
18:15:39|3.2104
18:15:41|3.2117
18:15:42|3.2102
18:15:43|3.2098
18:15:44|3.2098
18:15:44|3.21
18:15:45|3.2107
18:15:47|3.2102
18:15:48|3.212
18:15:49|3.212
18:15:50|3.2111
18:15:50|3.2119
18:15:51|3.2118
18:15:53|3.2111
18:15:53|3.2118
18:15:55|3.2105
18:15:56|3.2107
18:15:57|3.2115
18:15:58|3.2115
18:15:59|3.2129
18:16:00|3.2127
18:16:02|3.2128
18:16:03|3.2118
18:16:04|3.2119
18:16:05|3.2125
18:16:06|3.2115
18:16:07|3.2115
18:16:08|3.2126
18:16:09|3.2115
18:16:10|3.2112
18:16:11|3.2103
18:16:12|3.2115
18:16:13|3.2113
18:16:14|3.2098
18:16:15|3.2087
18:16:16|3.2079
18:16:17|3.2079
18:16:19|3.2072
18:16:20|3.2076
18:16:22|3.2074
18:16:23|3.2074
18:16:25|3.2072
18:16:26|3.2074
18:16:28|3.2073
18:16:28|3.2073
18:16:30|3.2073
18:16:30|3.2074
18:16:32|3.2069
18:16:33|3.2072
18:16:34|3.2071
18:16:35|3.2061
18:16:36|3.2079
18:16:37|3.2068
18:16:39|3.2073
18:16:39|3.2065
18:16:40|3.2073
18:16:42|3.2069
18:16:43|3.2069
18:16:43|3.208
18:16:45|3.2071
18:16:46|3.2085
18:16:47|3.2073
18:16:48|3.2073
18:16:49|3.2086
18:16:50|3.2077
18:16:50|3.2075
18:16:52|3.208
18:16:53|3.2077
18:16:54|3.2085
18:16:54|3.2089
18:16:56|3.2089
18:16:56|3.211
18:16:57|3.2106
18:16:59|3.2106
18:17:00|3.2111
18:17:01|3.2112
18:17:02|3.2135
18:17:03|3.2137
18:17:04|3.213
18:17:05|3.2132
18:17:06|3.2138
18:17:07|3.2138
18:17:08|3.2138
18:17:09|3.2138
18:17:11|3.2144
18:17:12|3.2145
18:17:13|3.215
18:17:15|3.2143
18:17:15|3.2149
18:17:16|3.2147
18:17:17|3.2119
18:17:20|3.2118
18:17:21|3.213
18:17:22|3.2134
18:17:24|3.2134
18:17:26|3.2144
18:17:28|3.2144
18:17:30|3.2144
18:17:32|3.2142
18:17:32|3.2144
18:17:34|3.2144
18:17:35|3.2143
18:17:36|3.2143
18:17:37|3.2144
18:17:38|3.2147
18:17:39|3.2147
18:17:40|3.2146
18:17:42|3.216
18:17:43|3.2156
18:17:44|3.2158
18:17:45|3.2175
18:17:46|3.2167
18:17:47|3.2168
18:17:49|3.2159
18:17:50|3.2159
18:17:50|3.2159
18:17:51|3.2159
18:17:52|3.2163
18:17:54|3.2166
18:17:55|3.2166
18:17:55|3.2165
18:17:56|3.2175
18:17:57|3.2165
18:17:58|3.2165
18:17:59|3.2165
18:18:00|3.2165
18:18:01|3.2143
18:18:03|3.2155
18:18:03|3.2141
18:18:04|3.2151
18:18:06|3.2142
18:18:06|3.2142
18:18:07|3.2142
18:18:08|3.2142
18:18:10|3.2119
18:18:11|3.2119
18:18:12|3.2119
18:18:13|3.2117
18:18:14|3.2117
18:18:14|3.2117
18:18:16|3.2119
18:18:17|3.2134
18:18:17|3.2134
18:18:19|3.2134
18:18:19|3.2122
18:18:22|3.2124
18:18:23|3.212
18:18:25|3.2108
18:18:27|3.212
18:18:29|3.2105
18:18:30|3.2115
18:18:32|3.2115
18:18:32|3.2114
18:18:33|3.2114
18:18:34|3.2114
18:18:36|3.2114
18:18:37|3.2115
18:18:38|3.2128
18:18:40|3.2118
18:18:40|3.2118
18:18:41|3.2144
18:18:42|3.2146
18:18:44|3.2144
18:18:45|3.2159
18:18:46|3.2132
18:18:47|3.215
18:18:48|3.215
18:18:49|3.2146
18:18:50|3.2152
18:18:51|3.2156
18:18:52|3.2161
18:18:53|3.2172
18:18:54|3.2164
18:18:55|3.2179
18:18:56|3.2188
18:18:57|3.2189
18:18:58|3.2184
18:18:59|3.2187
18:19:00|3.2187
18:19:01|3.2187
18:19:02|3.2189
18:19:04|3.2194
18:19:04|3.2194
18:19:06|3.2173
18:19:07|3.2191
18:19:08|3.2191
18:19:09|3.2182
18:19:10|3.2176
18:19:11|3.2195
18:19:12|3.2162
18:19:13|3.2166
18:19:14|3.2157
18:19:15|3.2134
18:19:16|3.2129
18:19:18|3.2118
18:19:19|3.212
18:19:19|3.2138
18:19:20|3.214
18:19:21|3.214
18:19:23|3.2143
18:19:25|3.2137
18:19:26|3.2136
18:19:28|3.2136
18:19:28|3.2138
18:19:30|3.2139
18:19:31|3.2138
18:19:32|3.2138
18:19:34|3.2121
18:19:36|3.2112
18:19:37|3.2085
18:19:38|3.2097
18:19:40|3.2118
18:19:40|3.2125
18:19:42|3.2125
18:19:43|3.2116
18:19:44|3.2143
18:19:45|3.213
18:19:46|3.2138
18:19:47|3.2138
18:19:48|3.2138
18:19:49|3.2138
18:19:50|3.2149
18:19:51|3.2148
18:19:52|3.2146
18:19:53|3.2149
18:19:54|3.2149
18:19:55|3.2154
18:19:56|3.2155
18:19:57|3.2157
18:19:58|3.2155
18:19:59|3.2155
18:20:00|3.2155
18:20:01|3.2158
18:20:02|3.2155
18:20:03|3.2154
18:20:05|3.2154
18:20:05|3.2165
18:20:07|3.217
18:20:08|3.2168
18:20:10|3.2169
18:20:10|3.2165
18:20:11|3.2164
18:20:12|3.2188
18:20:13|3.2181
18:20:15|3.2194
18:20:16|3.218
18:20:17|3.2182
18:20:18|3.2183
18:20:19|3.2172
18:20:20|3.2172
18:20:21|3.2179
18:20:23|3.2179
18:20:24|3.2176
18:20:25|3.2174
18:20:26|3.2181
18:20:28|3.2155
18:20:29|3.217
18:20:29|3.2181
18:20:31|3.2181
18:20:33|3.2196
18:20:33|3.22
18:20:35|3.2196
18:20:36|3.2181
18:20:37|3.2183
18:20:38|3.2199
18:20:39|3.22
18:20:41|3.2215
18:20:43|3.222
18:20:43|3.222
18:20:44|3.221
18:20:45|3.2214
18:20:47|3.2214
18:20:47|3.222
18:20:48|3.2219
18:20:49|3.2216
18:20:51|3.2203
18:20:51|3.2218
18:20:53|3.2217
18:20:54|3.2207
18:20:55|3.2212
18:20:55|3.2196
18:20:57|3.2196
18:20:58|3.2196
18:20:59|3.2196
18:21:00|3.2187
18:21:00|3.2187
18:21:02|3.2186
18:21:03|3.2168
18:21:04|3.2167
18:21:05|3.2145
18:21:05|3.2157
18:21:06|3.2163
18:21:08|3.2163
18:21:08|3.2171
18:21:10|3.2171
18:21:10|3.2171
18:21:11|3.2166
18:21:13|3.2166
18:21:14|3.2166
18:21:15|3.2166
18:21:16|3.2169
18:21:17|3.2167
18:21:18|3.2182
18:21:19|3.2182
18:21:20|3.2166
18:21:21|3.2174
18:21:22|3.2174
18:21:24|3.2171
18:21:25|3.2156
18:21:27|3.2151
18:21:28|3.2128
18:21:29|3.2128
18:21:30|3.2145
18:21:31|3.2133
18:21:33|3.2138
18:21:35|3.2139
18:21:35|3.2147
18:21:37|3.2147
18:21:39|3.2139
18:21:39|3.2135
18:21:40|3.2135
18:21:41|3.2135
18:21:43|3.2135
18:21:44|3.215
18:21:45|3.2151
18:21:46|3.2157
18:21:47|3.2162
18:21:48|3.2159
18:21:49|3.2151
18:21:50|3.2151
18:21:51|3.2161
18:21:52|3.2154
18:21:53|3.2158
18:21:54|3.2152
18:21:55|3.2152
18:21:56|3.2149
18:21:57|3.2136
18:21:58|3.2136
18:21:59|3.2126
18:22:00|3.2126
18:22:01|3.2126
18:22:02|3.2115
18:22:04|3.2128
18:22:05|3.212
18:22:06|3.2126
18:22:07|3.2121
18:22:08|3.2113
18:22:09|3.2087
18:22:10|3.2073
18:22:11|3.2073
18:22:12|3.2114
18:22:13|3.2119
18:22:14|3.2116
18:22:15|3.2112
18:22:17|3.2101
18:22:18|3.2101
18:22:20|3.21
18:22:21|3.2085
18:22:22|3.2089
18:22:23|3.2087
18:22:25|3.2076
18:22:26|3.2076
18:22:28|3.2092
18:22:29|3.2094
18:22:31|3.2094
18:22:32|3.2094
18:22:34|3.2094
18:22:34|3.2109
18:22:36|3.2103
18:22:37|3.211
18:22:38|3.211
18:22:39|3.2109
18:22:41|3.2111
18:22:42|3.2109
18:22:42|3.2085
18:22:43|3.2093
18:22:44|3.2073
18:22:46|3.2075
18:22:46|3.209
18:22:48|3.2103
18:22:48|3.21
18:22:50|3.2099
18:22:50|3.2099
18:22:51|3.209
18:22:53|3.2088
18:22:54|3.2089
18:22:55|3.2091
18:22:56|3.2091
18:22:57|3.209
18:22:58|3.2089
18:22:59|3.2088
18:23:00|3.2089
18:23:01|3.2077
18:23:02|3.2059
18:23:03|3.2075
18:23:04|3.2056
18:23:05|3.2056
18:23:06|3.2056
18:23:07|3.2068
18:23:08|3.2072
18:23:09|3.2073
18:23:10|3.2065
18:23:11|3.2065
18:23:12|3.2055
18:23:14|3.2057
18:23:15|3.2075
18:23:15|3.2074
18:23:17|3.2066
18:23:18|3.2067
18:23:20|3.2073
18:23:21|3.2068
18:23:21|3.2051
18:23:24|3.2062
18:23:25|3.2053
18:23:27|3.2059
18:23:27|3.2054
18:23:28|3.2054
18:23:31|3.2059
18:23:33|3.2059
18:23:33|3.2059
18:23:35|3.2059
18:23:36|3.2058
18:23:37|3.2059
18:23:38|3.2058
18:23:39|3.2058
18:23:41|3.2069
18:23:41|3.2069
18:23:43|3.2085
18:23:44|3.2073
18:23:45|3.2073
18:23:46|3.2065
18:23:47|3.2063
18:23:48|3.2064
18:23:49|3.2064
18:23:50|3.2063
18:23:51|3.2059
18:23:52|3.2059
18:23:53|3.2056
18:23:54|3.2067
18:23:55|3.2067
18:23:56|3.2067
18:23:57|3.2067
18:23:58|3.2081
18:23:59|3.2081
18:24:00|3.2073
18:24:01|3.2063
18:24:03|3.2065
18:24:04|3.2057
18:24:05|3.2053
18:24:06|3.2051
18:24:07|3.2051
18:24:08|3.2039
18:24:09|3.206
18:24:10|3.206
18:24:12|3.2043
18:24:12|3.2036
18:24:13|3.2035
18:24:14|3.2035
18:24:15|3.2035
18:24:16|3.2046
18:24:17|3.2052
18:24:18|3.2061
18:24:19|3.2061
18:24:20|3.2053
18:24:21|3.2053
18:24:22|3.2053
18:24:24|3.2059
18:24:24|3.2054
18:24:27|3.2059
18:24:28|3.2068
18:24:30|3.2071
18:24:31|3.2064
18:24:32|3.2064
18:24:34|3.2079
18:24:34|3.2074
18:24:37|3.208
18:24:37|3.2074
18:24:39|3.2074
18:24:40|3.2074
18:24:42|3.2073
18:24:43|3.2064
18:24:44|3.2052
18:24:44|3.2064
18:24:46|3.2071
18:24:46|3.2066
18:24:47|3.2066
18:24:48|3.2066
18:24:49|3.2066
18:24:51|3.2059
18:24:52|3.2059
18:24:53|3.2054
18:24:54|3.2053
18:24:55|3.2057
18:24:57|3.2025
18:24:57|3.2043
18:24:58|3.2039
18:25:00|3.2031
18:25:01|3.2044
18:25:02|3.2043
18:25:03|3.2047
18:25:05|3.2047
18:25:05|3.207
18:25:06|3.2051
18:25:07|3.2051
18:25:09|3.2073
18:25:09|3.2068
18:25:10|3.2074
18:25:11|3.2072
18:25:13|3.2072
18:25:13|3.208
18:25:16|3.2061
18:25:17|3.2063
18:25:17|3.2087
18:25:18|3.207
18:25:19|3.2089
18:25:21|3.2103
18:25:22|3.2113
18:25:23|3.2119
18:25:25|3.2119
18:25:25|3.2134
18:25:28|3.2141
18:25:30|3.2122
18:25:31|3.2122
18:25:31|3.2121
18:25:33|3.2136
18:25:34|3.2122
18:25:35|3.2133
18:25:36|3.2133
18:25:37|3.2133
18:25:38|3.2132
18:25:39|3.213
18:25:40|3.2125
18:25:41|3.2113
18:25:42|3.2109
18:25:44|3.2098
18:25:45|3.208
18:25:46|3.2079
18:25:47|3.2078
18:25:48|3.2074
18:25:49|3.2074
18:25:50|3.2074
18:25:51|3.2074
18:25:52|3.2082
18:25:54|3.2086
18:25:54|3.2086
18:25:55|3.2073
18:25:56|3.2073
18:25:58|3.2071
18:25:58|3.2059
18:25:59|3.2071
18:26:00|3.2071
18:26:01|3.2073
18:26:03|3.2051
18:26:03|3.2053
18:26:05|3.2053
18:26:06|3.2055
18:26:07|3.2056
18:26:07|3.2056
18:26:08|3.2056
18:26:09|3.2052
18:26:11|3.205
18:26:11|3.2048
18:26:13|3.2048
18:26:14|3.2074
18:26:14|3.2071
18:26:16|3.2066
18:26:17|3.2065
18:26:18|3.2065
18:26:20|3.2065
18:26:21|3.2065
18:26:22|3.2061
18:26:22|3.2061
18:26:24|3.2061
18:26:24|3.2059
18:26:25|3.2059
18:26:26|3.2061
18:26:28|3.2056
18:26:30|3.2066
18:26:32|3.2079
18:26:32|3.2074
18:26:33|3.2072
18:26:36|3.2071
18:26:37|3.2073
18:26:38|3.2073
18:26:39|3.2086
18:26:40|3.2081
18:26:41|3.2098
18:26:42|3.2113
18:26:43|3.2109
18:26:44|3.2109
18:26:46|3.2121
18:26:47|3.2119
18:26:48|3.2119
18:26:49|3.2107
18:26:50|3.2107
18:26:51|3.2107
18:26:52|3.2121
18:26:53|3.2115
18:26:54|3.2113
18:26:55|3.2114
18:26:56|3.2104
18:26:57|3.2127
18:26:58|3.2127
18:26:59|3.2106
18:27:00|3.2105
18:27:02|3.2106
18:27:02|3.2101
18:27:03|3.2107
18:27:05|3.2107
18:27:06|3.2107
18:27:07|3.2107
18:27:08|3.2113
18:27:09|3.213
18:27:09|3.2113
18:27:11|3.2132
18:27:12|3.2132
18:27:12|3.2132
18:27:14|3.2162
18:27:15|3.2144
18:27:16|3.2154
18:27:17|3.2154
18:27:18|3.216
18:27:20|3.2163
18:27:21|3.2155
18:27:22|3.2147
18:27:22|3.2149
18:27:24|3.2158
18:27:25|3.2157
18:27:25|3.2146
18:27:26|3.2132
18:27:28|3.2138
18:27:29|3.2138
18:27:31|3.2137
18:27:32|3.2128
18:27:32|3.2128
18:27:35|3.2139
18:27:36|3.2138
18:27:37|3.2126
18:27:38|3.2141
18:27:39|3.2135
18:27:40|3.2135
18:27:41|3.2154
18:27:43|3.2139
18:27:44|3.2114
18:27:46|3.2114
18:27:47|3.2136
18:27:47|3.2119
18:27:48|3.2119
18:27:49|3.2131
18:27:51|3.2133
18:27:52|3.2131
18:27:53|3.2131
18:27:53|3.2125
18:27:55|3.2107
18:27:55|3.2107
18:27:57|3.2107
18:27:59|3.2111
18:28:00|3.2111
18:28:00|3.2129
18:28:02|3.2132
18:28:02|3.2141
18:28:05|3.2158
18:28:05|3.2159
18:28:06|3.2163
18:28:07|3.2148
18:28:08|3.2152
18:28:09|3.2162
18:28:11|3.2162
18:28:12|3.2163
18:28:12|3.2163
18:28:14|3.2152
18:28:14|3.2142
18:28:17|3.2142
18:28:17|3.2137
18:28:18|3.2137
18:28:19|3.2134
18:28:21|3.2137
18:28:22|3.2136
18:28:22|3.2136
18:28:24|3.2136
18:28:24|3.2136
18:28:26|3.2136
18:28:27|3.2137
18:28:28|3.2138
18:28:29|3.2147
18:28:31|3.2136
18:28:33|3.2111
18:28:33|3.2113
18:28:35|3.2127
18:28:36|3.2128
18:28:37|3.2127
18:28:38|3.2121
18:28:40|3.2126
18:28:42|3.2121
18:28:42|3.2118
18:28:44|3.2115
18:28:45|3.2119
18:28:46|3.2119
18:28:47|3.2119
18:28:47|3.2101
18:28:50|3.2101
18:28:50|3.2102
18:28:52|3.2103
18:28:52|3.2102
18:28:54|3.208
18:28:55|3.2086
18:28:56|3.2083
18:28:57|3.2086
18:28:58|3.2086
18:28:59|3.2083
18:29:00|3.2083
18:29:01|3.2083
18:29:03|3.209
18:29:04|3.2087
18:29:05|3.2087
18:29:06|3.2087
18:29:07|3.2083
18:29:09|3.2084
18:29:10|3.2087
18:29:10|3.2091
18:29:12|3.2091
18:29:13|3.2108
18:29:14|3.2108
18:29:15|3.2112
18:29:16|3.2112
18:29:16|3.2112
18:29:18|3.2105
18:29:19|3.2097
18:29:19|3.2091
18:29:21|3.2091
18:29:22|3.2091
18:29:23|3.2091
18:29:25|3.2091
18:29:25|3.2094
18:29:26|3.2106
18:29:27|3.2095
18:29:28|3.2092
18:29:29|3.2107
18:29:31|3.2107
18:29:33|3.2105
18:29:33|3.2101
18:29:34|3.2103
18:29:36|3.2091
18:29:38|3.2098
18:29:39|3.2103
18:29:40|3.2103
18:29:41|3.2103
18:29:42|3.2097
18:29:43|3.2097
18:29:44|3.2097
18:29:45|3.2097
18:29:46|3.2097
18:29:47|3.2098
18:29:48|3.2098
18:29:49|3.2097
18:29:51|3.2093
18:29:51|3.2087
18:29:52|3.2091
18:29:54|3.2091
18:29:55|3.2091
18:29:55|3.2092
18:29:56|3.2092
18:29:58|3.2092
18:29:58|3.2092
18:30:00|3.2092
18:30:00|3.2092
18:30:01|3.2092
18:30:02|3.2091
18:30:05|3.2069
18:30:06|3.2067
18:30:08|3.2067
18:30:08|3.207
18:30:09|3.2069
18:30:11|3.2071
18:30:12|3.2073
18:30:12|3.2092
18:30:14|3.2101
18:30:15|3.2123
18:30:16|3.2125
18:30:17|3.2125
18:30:18|3.2125
18:30:19|3.2136
18:30:20|3.2151
18:30:21|3.2151
18:30:22|3.215
18:30:23|3.2148
18:30:24|3.2147
18:30:25|3.2148
18:30:26|3.2147
18:30:27|3.2147
18:30:28|3.2134
18:30:30|3.2128
18:30:30|3.2134
18:30:31|3.2127
18:30:32|3.2127
18:30:34|3.2134
18:30:36|3.2134
18:30:36|3.2134
18:30:39|3.2133
18:30:40|3.2129
18:30:40|3.2111
18:30:42|3.2098
18:30:43|3.2096
18:30:45|3.2106
18:30:46|3.2097
18:30:47|3.2112
18:30:48|3.2112
18:30:49|3.2106
18:30:51|3.2103
18:30:51|3.2104
18:30:52|3.2104
18:30:53|3.2109
18:30:54|3.2099
18:30:55|3.2118
18:30:56|3.2118
18:30:57|3.2103
18:30:58|3.2103
18:30:59|3.2115
18:31:01|3.2119
18:31:02|3.211
18:31:04|3.2133
18:31:06|3.2119
18:31:06|3.2098
18:31:07|3.2098
18:31:09|3.2088
18:31:10|3.2097
18:31:11|3.2097
18:31:12|3.2095
18:31:13|3.2094
18:31:14|3.2095
18:31:15|3.2097
18:31:17|3.2091
18:31:17|3.2091
18:31:18|3.209
18:31:19|3.2091
18:31:20|3.2091
18:31:22|3.2093
18:31:22|3.2072
18:31:23|3.2082
18:31:24|3.2083
18:31:26|3.209
18:31:26|3.2091
18:31:27|3.2108
18:31:29|3.211
18:31:30|3.2125
18:31:31|3.2127
18:31:32|3.2126
18:31:34|3.2134
18:31:34|3.2134
18:31:37|3.2135
18:31:38|3.2141
18:31:39|3.2141
18:31:40|3.2141
18:31:41|3.2147
18:31:43|3.2148
18:31:43|3.2154
18:31:44|3.2169
18:31:45|3.2162
18:31:46|3.2156
18:31:47|3.2158
18:31:48|3.2161
18:31:49|3.2169
18:31:51|3.2154
18:31:52|3.2151
18:31:53|3.2149
18:31:53|3.2143
18:31:54|3.2143
18:31:55|3.2145
18:31:56|3.2141
18:31:58|3.2116
18:31:58|3.212
18:32:00|3.2134
18:32:00|3.2135
18:32:01|3.2142
18:32:02|3.2139
18:32:04|3.2123
18:32:04|3.2123
18:32:05|3.2139
18:32:06|3.2137
18:32:08|3.2139
18:32:08|3.2139
18:32:10|3.2136
18:32:10|3.2139
18:32:11|3.2141
18:32:12|3.2143
18:32:13|3.2138
18:32:14|3.2135
18:32:16|3.2135
18:32:16|3.2135
18:32:18|3.2122
18:32:19|3.2122
18:32:20|3.2122
18:32:21|3.2122
18:32:23|3.2122
18:32:23|3.2122
18:32:25|3.2142
18:32:26|3.2135
18:32:26|3.2135
18:32:27|3.2138
18:32:28|3.2139
18:32:30|3.2139
18:32:31|3.2138
18:32:31|3.2136
18:32:32|3.2132
18:32:34|3.2132
18:32:36|3.2135
18:32:38|3.2138
18:32:40|3.2142
18:32:41|3.2141
18:32:43|3.2141
18:32:43|3.2138
18:32:45|3.2142
18:32:45|3.2142
18:32:46|3.2122
18:32:47|3.212
18:32:49|3.2115
18:32:49|3.2115
18:32:50|3.2096
18:32:52|3.2097
18:32:52|3.2078
18:32:53|3.2075
18:32:54|3.2076
18:32:56|3.2064
18:32:56|3.2075
18:32:57|3.2087
18:32:59|3.2086
18:33:00|3.2086
18:33:00|3.209
18:33:02|3.2091
18:33:02|3.2091
18:33:04|3.211
18:33:04|3.2118
18:33:07|3.2118
18:33:07|3.2113
18:33:09|3.2098
18:33:10|3.2099
18:33:11|3.2099
18:33:12|3.2099
18:33:13|3.2099
18:33:14|3.2099
18:33:16|3.2086
18:33:17|3.2087
18:33:17|3.2088
18:33:19|3.2087
18:33:20|3.2086
18:33:21|3.2086
18:33:22|3.2086
18:33:24|3.2084
18:33:25|3.2081
18:33:26|3.2081
18:33:27|3.2086
18:33:27|3.2085
18:33:29|3.2085
18:33:29|3.2077
18:33:30|3.2077
18:33:32|3.2077
18:33:33|3.2077
18:33:34|3.2085
18:33:36|3.2081
18:33:37|3.2082
18:33:38|3.2064
18:33:40|3.2067
18:33:41|3.2067
18:33:43|3.2067
18:33:44|3.207
18:33:46|3.2071
18:33:46|3.2071
18:33:47|3.2072
18:33:48|3.2086
18:33:50|3.2081
18:33:50|3.2084
18:33:51|3.2084
18:33:52|3.2081
18:33:54|3.2074
18:33:54|3.2067
18:33:55|3.2053
18:33:56|3.2065
18:33:57|3.2065
18:33:58|3.2072
18:33:59|3.2075
18:34:00|3.2079
18:34:01|3.2076
18:34:03|3.2078
18:34:04|3.2075
18:34:04|3.2075
18:34:05|3.2075
18:34:08|3.2077
18:34:09|3.2061
18:34:09|3.2072
18:34:10|3.2079
18:34:12|3.2064
18:34:13|3.2076
18:34:14|3.2077
18:34:15|3.2077
18:34:16|3.2063
18:34:17|3.2072
18:34:18|3.2072
18:34:19|3.2062
18:34:21|3.2056
18:34:22|3.2059
18:34:23|3.2051
18:34:24|3.2048
18:34:25|3.2056
18:34:26|3.2057
18:34:27|3.2057
18:34:29|3.2073
18:34:30|3.2063
18:34:31|3.2074
18:34:32|3.2062
18:34:33|3.2062
18:34:34|3.2055
18:34:35|3.2057
18:34:37|3.205
18:34:37|3.2041
18:34:38|3.2038
18:34:39|3.2038
18:34:40|3.2032
18:34:42|3.2032
18:34:43|3.2037
18:34:44|3.2032
18:34:45|3.2028
18:34:46|3.2028
18:34:47|3.2035
18:34:48|3.2032
18:34:49|3.2032
18:34:50|3.2031
18:34:51|3.2036
18:34:52|3.2032
18:34:53|3.2031
18:34:54|3.2031
18:34:56|3.2032
18:34:57|3.202
18:34:57|3.2032
18:35:00|3.2031
18:35:00|3.2029
18:35:01|3.2041
18:35:03|3.2041
18:35:04|3.2029
18:35:04|3.2033
18:35:05|3.2007
18:35:08|3.1999
18:35:08|3.1993
18:35:11|3.2
18:35:12|3.1992
18:35:12|3.1979
18:35:14|3.1971
18:35:15|3.1971
18:35:16|3.1978
18:35:17|3.1971
18:35:18|3.1971
18:35:19|3.1972
18:35:20|3.1972
18:35:21|3.1972
18:35:22|3.1972
18:35:23|3.1981
18:35:24|3.198
18:35:25|3.1981
18:35:26|3.1989
18:35:27|3.1989
18:35:28|3.1997
18:35:29|3.1975
18:35:30|3.1988
18:35:31|3.1983
18:35:32|3.1983
18:35:34|3.1983
18:35:34|3.1973
18:35:35|3.1973
18:35:37|3.1983
18:35:39|3.1966
18:35:40|3.1959
18:35:41|3.1961
18:35:43|3.196
18:35:43|3.1961
18:35:46|3.1961
18:35:47|3.1961
18:35:48|3.1971
18:35:49|3.197
18:35:51|3.1971
18:35:53|3.1966
18:35:53|3.1966
18:35:54|3.1966
18:35:57|3.1955
18:35:57|3.197
18:35:59|3.1965
18:35:59|3.1962
18:36:00|3.1962
18:36:01|3.1957
18:36:02|3.1949
18:36:03|3.1949
18:36:05|3.1957
18:36:07|3.1961
18:36:08|3.1961
18:36:09|3.1966
18:36:10|3.197
18:36:11|3.1968
18:36:12|3.1962
18:36:13|3.1946
18:36:14|3.196
18:36:15|3.196
18:36:16|3.1956
18:36:18|3.1948
18:36:19|3.1948
18:36:20|3.1934
18:36:21|3.1938
18:36:23|3.1938
18:36:23|3.1938
18:36:25|3.1926
18:36:26|3.1937
18:36:27|3.1937
18:36:28|3.1937
18:36:29|3.1929
18:36:29|3.1929
18:36:31|3.1935
18:36:32|3.195
18:36:33|3.1952
18:36:34|3.1962
18:36:35|3.1954
18:36:36|3.1954
18:36:37|3.1949
18:36:39|3.1938
18:36:39|3.1938
18:36:42|3.1934
18:36:43|3.1929
18:36:43|3.1936
18:36:45|3.1943
18:36:46|3.1944
18:36:47|3.1945
18:36:48|3.194
18:36:49|3.1939
18:36:50|3.1939
18:36:51|3.1933
18:36:52|3.1949
18:36:53|3.1949
18:36:54|3.1952
18:36:55|3.1952
18:36:56|3.1944
18:36:57|3.1962
18:36:58|3.1961
18:36:59|3.1953
18:37:00|3.1953
18:37:02|3.1946
18:37:02|3.1938
18:37:03|3.1939
18:37:05|3.1934
18:37:06|3.1935
18:37:06|3.1933
18:37:07|3.1932
18:37:10|3.1922
18:37:10|3.1926
18:37:12|3.1926
18:37:12|3.1925
18:37:14|3.1923
18:37:15|3.1926
18:37:16|3.1926
18:37:16|3.1919
18:37:18|3.1919
18:37:18|3.1926
18:37:20|3.193
18:37:21|3.1942
18:37:22|3.1942
18:37:23|3.1949
18:37:24|3.1949
18:37:25|3.1926
18:37:26|3.1931
18:37:27|3.1931
18:37:28|3.1932
18:37:29|3.1922
18:37:30|3.1941
18:37:31|3.1925
18:37:32|3.194
18:37:33|3.1941
18:37:34|3.1931
18:37:35|3.1931
18:37:36|3.1935
18:37:37|3.1934
18:37:39|3.1927
18:37:40|3.1927
18:37:42|3.1945
18:37:44|3.1945
18:37:44|3.1944
18:37:45|3.1935
18:37:47|3.1932
18:37:47|3.1938
18:37:49|3.1936
18:37:52|3.1936
18:37:52|3.1927
18:37:53|3.1925
18:37:54|3.1926
18:37:55|3.1923
18:37:56|3.1923
18:37:57|3.1923
18:37:59|3.193
18:38:00|3.1923
18:38:01|3.1925
18:38:01|3.1925
18:38:03|3.1925
18:38:04|3.1925
18:38:04|3.1925
18:38:06|3.1925
18:38:06|3.1929
18:38:08|3.1929
18:38:09|3.1917
18:38:10|3.1929
18:38:11|3.1925
18:38:12|3.1929
18:38:13|3.1933
18:38:14|3.1935
18:38:15|3.1956
18:38:16|3.1955
18:38:17|3.1955
18:38:18|3.1955
18:38:19|3.1937
18:38:21|3.1937
18:38:22|3.1945
18:38:23|3.1945
18:38:24|3.1945
18:38:25|3.195
18:38:26|3.1968
18:38:27|3.1952
18:38:28|3.1957
18:38:29|3.197
18:38:30|3.197
18:38:31|3.1957
18:38:32|3.1973
18:38:33|3.1969
18:38:34|3.1952
18:38:35|3.1969
18:38:36|3.1969
18:38:37|3.1955
18:38:38|3.1955
18:38:40|3.1968
18:38:41|3.1961
18:38:43|3.198
18:38:43|3.198
18:38:46|3.198
18:38:46|3.199
18:38:49|3.199
18:38:49|3.1995
18:38:50|3.1995
18:38:51|3.198
18:38:53|3.1975
18:38:54|3.1965
18:38:55|3.198
18:38:56|3.198
18:38:57|3.1985
18:38:58|3.198
18:39:00|3.1989
18:39:02|3.1989
18:39:02|3.1988
18:39:03|3.1982
18:39:05|3.1996
18:39:06|3.1985
18:39:07|3.1999
18:39:08|3.1999
18:39:09|3.1988
18:39:11|3.1988
18:39:12|3.1995
18:39:14|3.1995
18:39:14|3.1995
18:39:15|3.1988
18:39:16|3.1988
18:39:18|3.1988
18:39:19|3.1988
18:39:20|3.1987
18:39:20|3.1987
18:39:22|3.1987
18:39:23|3.1988
18:39:23|3.1988
18:39:26|3.1986
18:39:27|3.1986
18:39:28|3.1986
18:39:28|3.1986
18:39:29|3.1986
18:39:30|3.1988
18:39:32|3.1988
18:39:32|3.1988
18:39:33|3.1985
18:39:35|3.1988
18:39:36|3.1988
18:39:36|3.1993
18:39:37|3.1993
18:39:39|3.1993
18:39:39|3.1967
18:39:40|3.1947
18:39:42|3.1954
18:39:43|3.1969
18:39:45|3.1945
18:39:45|3.1945
18:39:48|3.1966
18:39:48|3.1966
18:39:50|3.1963
18:39:51|3.1926
18:39:52|3.1926
18:39:54|3.1931
18:39:55|3.1931
18:39:55|3.1939
18:39:56|3.1931
18:39:58|3.1931
18:39:58|3.1931
18:39:59|3.1947
18:40:00|3.1945
18:40:01|3.1933
18:40:02|3.1932
18:40:03|3.1925
18:40:05|3.1935
18:40:07|3.1927
18:40:08|3.1925
18:40:08|3.1925
18:40:11|3.1924
18:40:11|3.1924
18:40:12|3.1924
18:40:14|3.1925
18:40:14|3.1924
18:40:16|3.1924
18:40:17|3.1924
18:40:18|3.1902
18:40:18|3.1911
18:40:20|3.1893
18:40:20|3.1872
18:40:22|3.1881
18:40:24|3.187
18:40:24|3.189
18:40:25|3.189
18:40:26|3.1868
18:40:27|3.1867
18:40:28|3.1869
18:40:29|3.1869
18:40:30|3.1888
18:40:31|3.1881
18:40:32|3.1881
18:40:33|3.1883
18:40:34|3.1894
18:40:35|3.1868
18:40:36|3.1874
18:40:37|3.1884
18:40:38|3.1884
18:40:39|3.1884
18:40:40|3.1884
18:40:42|3.1881
18:40:44|3.1884
18:40:45|3.1886
18:40:46|3.1886
18:40:48|3.1887
18:40:48|3.1884
18:40:50|3.1874
18:40:51|3.187
18:40:52|3.1864
18:40:53|3.1862
18:40:54|3.1849
18:40:55|3.1858
18:40:56|3.1854
18:40:58|3.1862
18:40:59|3.1866
18:40:59|3.1859
18:41:00|3.1855
18:41:01|3.1847
18:41:04|3.1866
18:41:05|3.1862
18:41:06|3.1862
18:41:07|3.1859
18:41:08|3.1851
18:41:09|3.1859
18:41:10|3.1855
18:41:11|3.1855
18:41:12|3.185
18:41:14|3.1855
18:41:14|3.185
18:41:15|3.185
18:41:17|3.185
18:41:17|3.1854
18:41:19|3.1854
18:41:20|3.1845
18:41:21|3.1845
18:41:23|3.1848
18:41:23|3.1826
18:41:25|3.1834
18:41:26|3.18
18:41:27|3.18
18:41:28|3.1824
18:41:29|3.1813
18:41:30|3.1822
18:41:30|3.1829
18:41:31|3.1814
18:41:33|3.1824
18:41:34|3.1824
18:41:35|3.1824
18:41:36|3.1803
18:41:37|3.1832
18:41:38|3.1829
18:41:39|3.1856
18:41:40|3.1856
18:41:41|3.1856
18:41:42|3.1855
18:41:44|3.1858
18:41:45|3.1858
18:41:46|3.1836
18:41:47|3.1836
18:41:49|3.1836
18:41:50|3.1836
18:41:50|3.1863
18:41:52|3.1867
18:41:53|3.1867
18:41:53|3.1867
18:41:54|3.1862
18:41:56|3.1852
18:41:56|3.1852
18:41:58|3.1843
18:41:58|3.1862
18:42:01|3.1847
18:42:02|3.1849
18:42:03|3.1862
18:42:04|3.1842
18:42:04|3.1853
18:42:06|3.1842
18:42:06|3.1842
18:42:08|3.1841
18:42:09|3.1852
18:42:09|3.1847
18:42:11|3.1857
18:42:11|3.185
18:42:13|3.1845
18:42:14|3.1858
18:42:15|3.1851
18:42:16|3.1843
18:42:17|3.185
18:42:17|3.1851
18:42:19|3.1843
18:42:20|3.1843
18:42:21|3.1854
18:42:22|3.1833
18:42:23|3.1821
18:42:24|3.1825
18:42:25|3.1824
18:42:26|3.1831
18:42:26|3.1818
18:42:28|3.1831
18:42:29|3.1828
18:42:30|3.1832
18:42:31|3.1841
18:42:32|3.183
18:42:34|3.1843
18:42:35|3.1842
18:42:36|3.1842
18:42:38|3.1841
18:42:38|3.1841
18:42:39|3.1807
18:42:41|3.1812
18:42:41|3.1813
18:42:42|3.1813
18:42:44|3.181
18:42:45|3.1815
18:42:47|3.1809
18:42:48|3.1811
18:42:50|3.1804
18:42:50|3.1808
18:42:52|3.1808
18:42:53|3.1806
18:42:55|3.1806
18:42:55|3.1806
18:42:57|3.1806
18:42:58|3.1802
18:42:59|3.18
18:43:00|3.1798
18:43:01|3.1798
18:43:02|3.1799
18:43:03|3.1799
18:43:05|3.1799
18:43:05|3.1826
18:43:06|3.1827
18:43:07|3.183
18:43:08|3.1833
18:43:09|3.1826
18:43:10|3.1834
18:43:11|3.1841
18:43:13|3.1841
18:43:14|3.1841
18:43:14|3.1819
18:43:16|3.1819
18:43:17|3.1835
18:43:18|3.1824
18:43:19|3.1833
18:43:20|3.1822
18:43:21|3.1835
18:43:22|3.1835
18:43:23|3.1838
18:43:24|3.1822
18:43:25|3.182
18:43:26|3.1822
18:43:27|3.1823
18:43:28|3.1835
18:43:29|3.1835
18:43:30|3.1837
18:43:31|3.184
18:43:32|3.1843
18:43:33|3.1828
18:43:34|3.183
18:43:35|3.184
18:43:36|3.184
18:43:37|3.184
18:43:38|3.184
18:43:39|3.1837
18:43:41|3.1843
18:43:42|3.1842
18:43:43|3.1842
18:43:44|3.1843
18:43:46|3.1843
18:43:48|3.1859
18:43:50|3.1878
18:43:52|3.1862
18:43:53|3.186
18:43:54|3.186
18:43:55|3.1855
18:43:56|3.1855
18:43:58|3.1872
18:43:58|3.1858
18:44:00|3.1856
18:44:01|3.1841
18:44:01|3.1845
18:44:02|3.1841
18:44:05|3.1848
18:44:05|3.1873
18:44:07|3.1872
18:44:08|3.1873
18:44:08|3.1877
18:44:09|3.1888
18:44:11|3.1888
18:44:13|3.1907
18:44:14|3.1908
18:44:14|3.1895
18:44:16|3.1908
18:44:16|3.191
18:44:18|3.1943
18:44:18|3.1943
18:44:20|3.1932
18:44:21|3.1937
18:44:21|3.1937
18:44:23|3.1938
18:44:23|3.1923
18:44:24|3.1923
18:44:26|3.1923
18:44:27|3.1936
18:44:27|3.1936
18:44:29|3.1906
18:44:30|3.1918
18:44:30|3.1895
18:44:32|3.1924
18:44:32|3.1926
18:44:33|3.1908
18:44:35|3.1908
18:44:35|3.1908
18:44:37|3.1863
18:44:37|3.1906
18:44:39|3.1911
18:44:39|3.1904
18:44:40|3.1904
18:44:41|3.1906
18:44:42|3.1907
18:44:44|3.1907
18:44:44|3.1938
18:44:47|3.1959
18:44:47|3.1952
18:44:48|3.1952
18:44:51|3.1953
18:44:53|3.1938
18:44:54|3.194
18:44:55|3.1933
18:44:56|3.1936
18:44:58|3.1941
18:44:59|3.1937
18:45:00|3.1937
18:45:01|3.195
18:45:03|3.1938
18:45:04|3.1947
18:45:05|3.1949
18:45:07|3.1982
18:45:08|3.1962
18:45:09|3.1948
18:45:10|3.1967
18:45:11|3.195
18:45:12|3.1968
18:45:13|3.1954
18:45:15|3.1954
18:45:16|3.1954
18:45:17|3.1962
18:45:18|3.1955
18:45:19|3.1952
18:45:19|3.1945
18:45:20|3.1959
18:45:22|3.1959
18:45:23|3.1968
18:45:25|3.196
18:45:26|3.1967
18:45:27|3.195
18:45:28|3.195
18:45:29|3.195
18:45:30|3.195
18:45:30|3.1958
18:45:31|3.1958
18:45:33|3.1958
18:45:34|3.1953
18:45:34|3.1953
18:45:36|3.1952
18:45:37|3.1952
18:45:37|3.1952
18:45:38|3.1953
18:45:40|3.1953
18:45:40|3.1962
18:45:42|3.1962
18:45:43|3.1953
18:45:43|3.1953
18:45:45|3.1962
18:45:45|3.1962
18:45:47|3.1962
18:45:49|3.1962
18:45:50|3.1962
18:45:52|3.1962
18:45:53|3.1962
18:45:54|3.1962
18:45:55|3.1965
18:45:57|3.1981
18:45:57|3.1984
18:45:58|3.1984
18:45:59|3.1984
18:46:01|3.1991
18:46:03|3.198
18:46:03|3.1996
18:46:04|3.199
18:46:05|3.1992
18:46:06|3.1992
18:46:07|3.1992
18:46:09|3.1989
18:46:10|3.199
18:46:12|3.1989
18:46:12|3.1985
18:46:13|3.1971
18:46:14|3.1976
18:46:15|3.1976
18:46:17|3.1971
18:46:17|3.1971
18:46:18|3.1979
18:46:19|3.1983
18:46:20|3.1972
18:46:21|3.1972
18:46:22|3.1976
18:46:24|3.1972
18:46:24|3.1972
18:46:26|3.1972
18:46:26|3.1972
18:46:27|3.1972
18:46:29|3.1974
18:46:30|3.1982
18:46:31|3.1982
18:46:31|3.1977
18:46:32|3.1972
18:46:34|3.1972
18:46:34|3.1975
18:46:35|3.1975
18:46:36|3.1972
18:46:38|3.1972
18:46:38|3.1966
18:46:40|3.1969
18:46:41|3.1965
18:46:42|3.1965
18:46:42|3.1968
18:46:44|3.1968
18:46:45|3.1967
18:46:46|3.199
18:46:46|3.1991
18:46:49|3.1992
18:46:51|3.1992
18:46:52|3.1996
18:46:52|3.1999
18:46:54|3.1996
18:46:54|3.2
18:46:55|3.2
18:46:56|3.1996
18:46:58|3.2
18:46:58|3.1984
18:46:59|3.2
18:47:00|3.1999
18:47:01|3.2
18:47:03|3.2
18:47:03|3.2
18:47:05|3.1998
18:47:05|3.2
18:47:06|3.1991
18:47:07|3.199
18:47:10|3.1973
18:47:10|3.1973
18:47:11|3.1973
18:47:12|3.1978
18:47:13|3.1982
18:47:15|3.1981
18:47:15|3.1981
18:47:17|3.1978
18:47:17|3.1983
18:47:19|3.1982
18:47:20|3.1995
18:47:21|3.1995
18:47:22|3.1991
18:47:23|3.1992
18:47:24|3.1991
18:47:25|3.1991
18:47:26|3.1986
18:47:27|3.1985
18:47:29|3.1995
18:47:29|3.1978
18:47:31|3.1978
18:47:32|3.1991
18:47:33|3.199
18:47:34|3.1991
18:47:35|3.1992
18:47:35|3.1994
18:47:36|3.2005
18:47:38|3.2
18:47:39|3.2001
18:47:40|3.1999
18:47:41|3.1999
18:47:42|3.1999
18:47:42|3.1988
18:47:45|3.1993
18:47:45|3.1993
18:47:47|3.1992
18:47:47|3.1993
18:47:50|3.1992
18:47:51|3.1984
18:47:52|3.1985
18:47:52|3.1985
18:47:53|3.1985
18:47:54|3.2
18:47:55|3.1992
18:47:56|3.198
18:47:57|3.1992
18:47:59|3.1992
18:47:59|3.1997
18:48:01|3.1996
18:48:01|3.1985
18:48:03|3.1994
18:48:04|3.1994
18:48:05|3.1993
18:48:06|3.1993
18:48:07|3.1996
18:48:08|3.1992
18:48:09|3.198
18:48:11|3.1991
18:48:11|3.1987
18:48:12|3.1993
18:48:13|3.1992
18:48:14|3.1994
18:48:15|3.1994
18:48:17|3.1994
18:48:17|3.1994
18:48:19|3.199
18:48:19|3.1995
18:48:20|3.1991
18:48:21|3.1994
18:48:24|3.1994
18:48:24|3.2
18:48:25|3.1999
18:48:26|3.199
18:48:27|3.1998
18:48:28|3.1991
18:48:30|3.1988
18:48:30|3.1989
18:48:32|3.1991
18:48:33|3.1972
18:48:33|3.1985
18:48:34|3.197
18:48:36|3.1958
18:48:36|3.1969
18:48:37|3.1946
18:48:38|3.1963
18:48:39|3.1958
18:48:40|3.1959
18:48:42|3.1959
18:48:42|3.1975
18:48:44|3.1975
18:48:45|3.1977
18:48:46|3.1977
18:48:47|3.1977
18:48:47|3.1977
18:48:49|3.1968
18:48:49|3.1976
18:48:52|3.1976
18:48:52|3.1967
18:48:54|3.1957
18:48:55|3.1948
18:48:56|3.1947
18:48:57|3.193
18:48:58|3.1921
18:48:59|3.1921
18:49:01|3.1947
18:49:02|3.1944
18:49:02|3.1944
18:49:03|3.198
18:49:04|3.1989
18:49:05|3.198
18:49:08|3.1984
18:49:08|3.1971
18:49:10|3.1971
18:49:11|3.1971
18:49:12|3.1971
18:49:13|3.1965
18:49:14|3.1972
18:49:14|3.1972
18:49:15|3.1972
18:49:18|3.1972
18:49:20|3.1972
18:49:21|3.1972
18:49:21|3.1972
18:49:22|3.1972
18:49:23|3.1969
18:49:24|3.1969
18:49:26|3.1972
18:49:27|3.1972
18:49:28|3.1969
18:49:29|3.1961
18:49:29|3.1966
18:49:31|3.1961
18:49:32|3.1971
18:49:33|3.1971
18:49:34|3.1972
18:49:35|3.1972
18:49:36|3.1972
18:49:37|3.1972
18:49:39|3.1973
18:49:40|3.1976
18:49:41|3.1976
18:49:42|3.196
18:49:43|3.196
18:49:44|3.1961
18:49:45|3.1963
18:49:46|3.1975
18:49:47|3.1975
18:49:48|3.1975
18:49:48|3.1975
18:49:50|3.1985
18:49:51|3.1985
18:49:53|3.1986
18:49:53|3.1977
18:49:54|3.1984
18:49:55|3.1996
18:49:58|3.1996
18:49:58|3.1995
18:49:59|3.1978
18:50:02|3.1979
18:50:02|3.1978
18:50:04|3.1987
18:50:05|3.1986
18:50:07|3.1998
18:50:08|3.1998
18:50:10|3.1988
18:50:10|3.1998
18:50:11|3.2
18:50:13|3.2003
18:50:14|3.2005
18:50:15|3.2005
18:50:17|3.2008
18:50:18|3.2012
18:50:19|3.2022
18:50:21|3.2026
18:50:22|3.2018
18:50:23|3.2009
18:50:24|3.2
18:50:25|3.1991
18:50:26|3.1999
18:50:27|3.1997
18:50:28|3.2011
18:50:29|3.2011
18:50:30|3.2011
18:50:31|3.201
18:50:32|3.2014
18:50:33|3.2028
18:50:34|3.2033
18:50:35|3.2027
18:50:36|3.2027
18:50:37|3.2012
18:50:38|3.2012
18:50:39|3.2012
18:50:40|3.2012
18:50:41|3.2
18:50:42|3.2001
18:50:43|3.2023
18:50:44|3.2013
18:50:45|3.2013
18:50:46|3.2013
18:50:47|3.2001
18:50:48|3.2
18:50:49|3.2001
18:50:50|3.2001
18:50:51|3.2017
18:50:52|3.2017
18:50:53|3.2001
18:50:54|3.2012
18:50:55|3.2008
18:50:56|3.2001
18:50:57|3.2002
18:50:58|3.2001
18:50:59|3.2008
18:51:00|3.2001
18:51:01|3.2002
18:51:02|3.2001
18:51:03|3.2012
18:51:04|3.2012
18:51:06|3.2002
18:51:07|3.2002
18:51:09|3.2002
18:51:10|3.2003
18:51:12|3.2016
18:51:13|3.2016
18:51:14|3.2017
18:51:14|3.2028
18:51:17|3.2001
18:51:17|3.2004
18:51:19|3.2013
18:51:20|3.2015
18:51:21|3.2019
18:51:22|3.2019
18:51:24|3.2018
18:51:24|3.2011
18:51:25|3.2004
18:51:27|3.2005
18:51:27|3.2006
18:51:28|3.2006
18:51:30|3.2019
18:51:31|3.2027
18:51:32|3.2017
18:51:33|3.2024
18:51:33|3.2024
18:51:35|3.2024
18:51:35|3.2012
18:51:37|3.2012
18:51:37|3.2012
18:51:39|3.2019
18:51:40|3.1981
18:51:42|3.1995
18:51:43|3.1986
18:51:44|3.1986
18:51:45|3.1986
18:51:46|3.1986
18:51:47|3.1993
18:51:48|3.1995
18:51:49|3.1994
18:51:50|3.1985
18:51:51|3.198
18:51:53|3.1995
18:51:55|3.1985
18:51:57|3.1993
18:51:58|3.1993
18:51:59|3.1994
18:52:01|3.1995
18:52:03|3.1994
18:52:04|3.1995
18:52:05|3.1995
18:52:05|3.1999
18:52:07|3.1996
18:52:08|3.1997
18:52:09|3.1996
18:52:10|3.1989
18:52:12|3.1989
18:52:12|3.1989
18:52:13|3.1995
18:52:15|3.2
18:52:16|3.2
18:52:17|3.2
18:52:18|3.2002
18:52:19|3.2004
18:52:19|3.2001
18:52:21|3.2001
18:52:22|3.1994
18:52:23|3.1997
18:52:24|3.1985
18:52:24|3.1985
18:52:26|3.1987
18:52:27|3.1987
18:52:28|3.1987
18:52:29|3.1967
18:52:30|3.1948
18:52:31|3.1948
18:52:32|3.1955
18:52:34|3.1962
18:52:35|3.1955
18:52:35|3.1955
18:52:37|3.1946
18:52:38|3.1949
18:52:39|3.1941
18:52:40|3.1962
18:52:40|3.1961
18:52:42|3.1953
18:52:42|3.1965
18:52:43|3.1965
18:52:44|3.1955
18:52:46|3.1934
18:52:47|3.1934
18:52:48|3.1947
18:52:49|3.1947
18:52:50|3.1955
18:52:51|3.1939
18:52:52|3.1945
18:52:53|3.1945
18:52:54|3.1945
18:52:55|3.1946
18:52:56|3.1954
18:52:57|3.1954
18:52:58|3.1953
18:52:59|3.1953
18:53:01|3.1954
18:53:01|3.1949
18:53:03|3.195
18:53:04|3.1962
18:53:05|3.1955
18:53:06|3.1955
18:53:07|3.1955
18:53:08|3.1934
18:53:09|3.1932
18:53:11|3.1932
18:53:12|3.1932
18:53:12|3.1901
18:53:14|3.1901
18:53:15|3.1893
18:53:16|3.1887
18:53:17|3.1887
18:53:18|3.1889
18:53:19|3.1889
18:53:20|3.1866
18:53:21|3.1866
18:53:22|3.1866
18:53:23|3.1884
18:53:24|3.1887
18:53:25|3.1887
18:53:26|3.1883
18:53:28|3.1881
18:53:29|3.1877
18:53:30|3.1877
18:53:30|3.188
18:53:32|3.1877
18:53:32|3.1865
18:53:34|3.1878
18:53:34|3.1878
18:53:36|3.188
18:53:36|3.1879
18:53:37|3.1876
18:53:39|3.1879
18:53:40|3.1879
18:53:41|3.1876
18:53:42|3.1875
18:53:43|3.1875
18:53:44|3.1875
18:53:45|3.187
18:53:46|3.1869
18:53:47|3.1878
18:53:48|3.1887
18:53:49|3.1886
18:53:50|3.1877
18:53:51|3.188
18:53:52|3.1886
18:53:53|3.188
18:53:55|3.1877
18:53:56|3.1877
18:53:58|3.1877
18:53:58|3.188
18:53:59|3.188
18:54:00|3.1873
18:54:02|3.1865
18:54:03|3.1876
18:54:06|3.1865
18:54:07|3.1876
18:54:08|3.1871
18:54:09|3.1872
18:54:10|3.1864
18:54:11|3.1865
18:54:12|3.1865
18:54:14|3.1866
18:54:16|3.1866
18:54:16|3.1867
18:54:19|3.1867
18:54:20|3.1869
18:54:21|3.1866
18:54:22|3.1865
18:54:23|3.1861
18:54:24|3.1861
18:54:25|3.1859
18:54:26|3.1858
18:54:27|3.1858
18:54:28|3.1859
18:54:29|3.1857
18:54:29|3.1856
18:54:31|3.1856
18:54:33|3.1856
18:54:33|3.1856
18:54:35|3.1861
18:54:36|3.1861
18:54:37|3.1861
18:54:38|3.1861
18:54:39|3.1862
18:54:40|3.1866
18:54:41|3.1865
18:54:42|3.1864
18:54:43|3.1866
18:54:44|3.1866
18:54:45|3.1865
18:54:46|3.1857
18:54:47|3.186
18:54:48|3.186
18:54:49|3.1888
18:54:50|3.1895
18:54:51|3.1894
18:54:52|3.1893
18:54:53|3.1892
18:54:54|3.1895
18:54:56|3.1899
18:54:57|3.1899
18:54:59|3.1891
18:55:00|3.1891
18:55:01|3.1888
18:55:03|3.1889
18:55:05|3.1887
18:55:06|3.1885
18:55:07|3.1885
18:55:08|3.1888
18:55:09|3.1886
18:55:10|3.189
18:55:11|3.1915
18:55:12|3.1924
18:55:13|3.1924
18:55:14|3.1914
18:55:15|3.1924
18:55:16|3.1927
18:55:17|3.1938
18:55:18|3.195
18:55:19|3.1943
18:55:20|3.1945
18:55:21|3.1949
18:55:22|3.1942
18:55:23|3.195
18:55:24|3.1942
18:55:25|3.1943
18:55:26|3.1955
18:55:27|3.195
18:55:29|3.194
18:55:29|3.1939
18:55:31|3.1937
18:55:32|3.1948
18:55:32|3.1948
18:55:34|3.1948
18:55:35|3.1932
18:55:35|3.1942
18:55:37|3.1931
18:55:38|3.1939
18:55:39|3.1921
18:55:40|3.1914
18:55:41|3.19
18:55:42|3.1894
18:55:43|3.1895
18:55:44|3.1895
18:55:45|3.1897
18:55:46|3.1907
18:55:47|3.1916
18:55:48|3.1895
18:55:50|3.1896
18:55:50|3.1912
18:55:51|3.1927
18:55:52|3.1922
18:55:53|3.1922
18:55:54|3.1894
18:55:55|3.1898
18:55:57|3.1906
18:55:57|3.1906
18:55:58|3.1899
18:56:00|3.1899
18:56:01|3.1899
18:56:02|3.1906
18:56:03|3.1906
18:56:04|3.1872
18:56:05|3.1866
18:56:07|3.1863
18:56:07|3.1861
18:56:09|3.1862
18:56:10|3.1858
18:56:12|3.185
18:56:13|3.1824
18:56:14|3.1822
18:56:15|3.1826
18:56:16|3.1816
18:56:17|3.1816
18:56:18|3.1811
18:56:20|3.1815
18:56:22|3.1804
18:56:22|3.1812
18:56:23|3.1816
18:56:24|3.1811
18:56:25|3.181
18:56:26|3.181
18:56:27|3.1812
18:56:28|3.1818
18:56:30|3.1811
18:56:30|3.1816
18:56:32|3.183
18:56:33|3.183
18:56:34|3.1828
18:56:35|3.1838
18:56:36|3.1839
18:56:37|3.184
18:56:38|3.1834
18:56:38|3.1834
18:56:40|3.183
18:56:41|3.183
18:56:41|3.1828
18:56:42|3.1825
18:56:44|3.1814
18:56:45|3.1815
18:56:45|3.1803
18:56:47|3.1811
18:56:48|3.1805
18:56:48|3.1805
18:56:50|3.1806
18:56:50|3.1804
18:56:52|3.1804
18:56:52|3.1803
18:56:54|3.1806
18:56:54|3.1802
18:56:55|3.1818
18:56:56|3.1816
18:56:58|3.1816
18:57:00|3.1805
18:57:00|3.1805
18:57:03|3.1826
18:57:04|3.1834
18:57:05|3.183
18:57:06|3.183
18:57:07|3.1831
18:57:08|3.1834
18:57:09|3.1834
18:57:10|3.1835
18:57:11|3.1835
18:57:12|3.1833
18:57:13|3.1847
18:57:14|3.1842
18:57:16|3.1835
18:57:18|3.1835
18:57:19|3.1853
18:57:20|3.1857
18:57:21|3.1854
18:57:23|3.1854
18:57:24|3.1848
18:57:24|3.1848
18:57:26|3.1853
18:57:28|3.1836
18:57:28|3.1848
18:57:31|3.1848
18:57:31|3.1849
18:57:32|3.1854
18:57:33|3.1864
18:57:34|3.1864
18:57:35|3.1862
18:57:36|3.1845
18:57:37|3.185
18:57:38|3.185
18:57:39|3.1848
18:57:41|3.1849
18:57:41|3.1873
18:57:42|3.1856
18:57:43|3.186
18:57:44|3.1857
18:57:45|3.1857
18:57:46|3.1858
18:57:47|3.1858
18:57:49|3.1848
18:57:49|3.1853
18:57:50|3.1859
18:57:51|3.1856
18:57:52|3.1855
18:57:54|3.1855
18:57:54|3.1857
18:57:56|3.1849
18:57:57|3.1857
18:57:58|3.1861
18:57:59|3.1861
18:57:59|3.1861
18:58:01|3.1861
18:58:03|3.1866
18:58:03|3.1841
18:58:04|3.1841
18:58:05|3.1865
18:58:06|3.1862
18:58:07|3.1862
18:58:08|3.1861
18:58:09|3.1861
18:58:10|3.1867
18:58:11|3.1867
18:58:12|3.1858
18:58:13|3.1858
18:58:14|3.1858
18:58:17|3.1861
18:58:17|3.1861
18:58:18|3.1861
18:58:19|3.1861
18:58:20|3.1861
18:58:21|3.1858
18:58:22|3.187
18:58:24|3.187
18:58:24|3.187
18:58:26|3.1889
18:58:27|3.1899
18:58:28|3.1917
18:58:29|3.1908
18:58:31|3.1911
18:58:31|3.1908
18:58:33|3.1901
18:58:34|3.1898
18:58:34|3.1898
18:58:35|3.1898
18:58:38|3.1891
18:58:38|3.1891
18:58:39|3.1899
18:58:40|3.1899
18:58:42|3.1902
18:58:42|3.1904
18:58:44|3.1905
18:58:44|3.1893
18:58:46|3.1889
18:58:47|3.1879
18:58:48|3.1893
18:58:49|3.1905
18:58:51|3.1889
18:58:52|3.19
18:58:53|3.1908
18:58:54|3.1902
18:58:55|3.1902
18:58:56|3.1906
18:58:57|3.1907
18:58:58|3.1907
18:58:59|3.1901
18:59:00|3.1904
18:59:01|3.1913
18:59:03|3.1918
18:59:04|3.1912
18:59:05|3.1902
18:59:07|3.1902
18:59:07|3.1903
18:59:10|3.1906
18:59:12|3.1894
18:59:12|3.1904
18:59:13|3.1903
18:59:15|3.1901
18:59:16|3.1904
18:59:17|3.1898
18:59:17|3.187
18:59:20|3.1862
18:59:20|3.1848
18:59:21|3.1848
18:59:23|3.1852
18:59:24|3.1854
18:59:25|3.1865
18:59:26|3.1858
18:59:27|3.1851
18:59:29|3.1851
18:59:30|3.1857
18:59:31|3.1857
18:59:32|3.1857
18:59:33|3.1858
18:59:34|3.186
18:59:35|3.1868
18:59:36|3.1868
18:59:37|3.1868
18:59:38|3.1871
18:59:39|3.1877
18:59:40|3.1868
18:59:41|3.1868
18:59:42|3.1876
18:59:43|3.1866
18:59:44|3.1866
18:59:45|3.1866
18:59:46|3.1866
18:59:47|3.1862
18:59:48|3.1862
18:59:50|3.1871
18:59:51|3.1874
18:59:52|3.1874
18:59:53|3.1874
18:59:54|3.1874
18:59:55|3.1873
18:59:56|3.1854
18:59:57|3.1854
18:59:58|3.1854
18:59:59|3.1854
19:00:00|3.1854
19:00:02|3.1855
19:00:04|3.1854
19:00:06|3.1854
19:00:07|3.1873
19:00:08|3.1893
19:00:10|3.189
19:00:11|3.1899
19:00:13|3.1899
19:00:14|3.1885
19:00:15|3.1885
19:00:16|3.1877
19:00:17|3.1879
19:00:18|3.1873
19:00:19|3.1877
19:00:20|3.1863
19:00:21|3.1869
19:00:22|3.1863
19:00:23|3.1863
19:00:24|3.1863
19:00:25|3.1858
19:00:26|3.1857
19:00:28|3.1853
19:00:28|3.1862
19:00:29|3.1858
19:00:30|3.1861
19:00:32|3.1861
19:00:32|3.1861
19:00:33|3.1842
19:00:35|3.1842
19:00:35|3.1863
19:00:36|3.1858
19:00:39|3.1858
19:00:39|3.1857
19:00:40|3.1863
19:00:41|3.1864
19:00:42|3.1863
19:00:43|3.186
19:00:45|3.1872
19:00:46|3.1863
19:00:47|3.1859
19:00:49|3.1853
19:00:50|3.1863
19:00:51|3.1854
19:00:53|3.1873
19:00:53|3.1872
19:00:54|3.1872
19:00:55|3.1874
19:00:56|3.1872
19:00:57|3.1884
19:00:59|3.1892
19:01:00|3.1886
19:01:02|3.1889
19:01:02|3.1878
19:01:04|3.1903
19:01:05|3.1898
19:01:06|3.1898
19:01:07|3.1898
19:01:08|3.1898
19:01:10|3.1889
19:01:11|3.1897
19:01:12|3.1897
19:01:14|3.1897
19:01:15|3.1894
19:01:15|3.1895
19:01:17|3.189
19:01:18|3.1889
19:01:20|3.1893
19:01:21|3.189
19:01:22|3.1894
19:01:23|3.1894
19:01:25|3.1898
19:01:26|3.1898
19:01:27|3.1898
19:01:28|3.1903
19:01:29|3.1891
19:01:30|3.1891
19:01:31|3.1882
19:01:32|3.1889
19:01:33|3.1889
19:01:34|3.1888
19:01:35|3.1889
19:01:36|3.1889
19:01:37|3.189
19:01:38|3.1906
19:01:39|3.1894
19:01:40|3.1913
19:01:41|3.1913
19:01:42|3.1918
19:01:43|3.1919
19:01:44|3.1913
19:01:45|3.1913
19:01:46|3.1918
19:01:47|3.1903
19:01:48|3.1903
19:01:49|3.1914
19:01:50|3.1915
19:01:51|3.1924
19:01:52|3.192
19:01:53|3.1915
19:01:54|3.1903
19:01:55|3.1903
19:01:56|3.1903
19:01:57|3.1902
19:01:58|3.1902
19:01:59|3.19
19:02:00|3.19
19:02:01|3.1886
19:02:03|3.1895
19:02:05|3.1893
19:02:06|3.1894
19:02:07|3.1894
19:02:08|3.1914
19:02:09|3.1934
19:02:11|3.1927
19:02:13|3.1936
19:02:15|3.1935
19:02:15|3.1934
19:02:17|3.1926
19:02:17|3.1917
19:02:19|3.1934
19:02:20|3.1934
19:02:21|3.1935
19:02:22|3.1943
19:02:23|3.1946
19:02:24|3.1945
19:02:25|3.1934
19:02:26|3.1924
19:02:28|3.1937
19:02:29|3.1933
19:02:30|3.1943
19:02:31|3.1943
19:02:32|3.1947
19:02:33|3.195
19:02:34|3.1939
19:02:35|3.195
19:02:36|3.1949
19:02:37|3.1961
19:02:38|3.197
19:02:40|3.1975
19:02:41|3.1969
19:02:42|3.1966
19:02:44|3.1965
19:02:45|3.1975
19:02:46|3.1997
19:02:47|3.1982
19:02:47|3.1979
19:02:48|3.197
19:02:49|3.1981
19:02:50|3.199
19:02:51|3.199
19:02:52|3.197
19:02:54|3.1969
19:02:55|3.1974
19:02:56|3.1991
19:02:56|3.198
19:02:58|3.198
19:02:59|3.1968
19:02:59|3.1968
19:03:00|3.197
19:03:01|3.1964
19:03:04|3.1967
19:03:05|3.1964
19:03:07|3.196
19:03:08|3.1956
19:03:09|3.1956
19:03:10|3.1958
19:03:11|3.1958
19:03:13|3.1975
19:03:14|3.1962
19:03:15|3.198
19:03:17|3.1986
19:03:17|3.1986
19:03:19|3.1988
19:03:19|3.1982
19:03:22|3.1983
19:03:22|3.1981
19:03:24|3.1978
19:03:25|3.1986
19:03:26|3.197
19:03:27|3.1997
19:03:28|3.1981
19:03:30|3.1996
19:03:32|3.2014
19:03:33|3.2018
19:03:34|3.2017
19:03:36|3.2029
19:03:37|3.2027
19:03:38|3.2033
19:03:39|3.2036
19:03:39|3.2029
19:03:41|3.2032
19:03:42|3.2032
19:03:43|3.2031
19:03:43|3.2031
19:03:44|3.2036
19:03:46|3.2036
19:03:48|3.2033
19:03:49|3.2014
19:03:49|3.2013
19:03:50|3.2036
19:03:51|3.2036
19:03:52|3.2037
19:03:53|3.2035
19:03:54|3.2024
19:03:55|3.2024
19:03:57|3.2024
19:03:57|3.2002
19:03:58|3.2002
19:03:59|3.1973
19:04:00|3.199
19:04:01|3.2
19:04:02|3.2
19:04:03|3.1998
19:04:06|3.1977
19:04:07|3.1969
19:04:07|3.1978
19:04:09|3.1976
19:04:11|3.1978
19:04:12|3.1979
19:04:13|3.195
19:04:15|3.193
19:04:15|3.1951
19:04:17|3.1947
19:04:19|3.1932
19:04:20|3.1932
19:04:21|3.194
19:04:22|3.1931
19:04:23|3.1919
19:04:24|3.1927
19:04:26|3.1949
19:04:28|3.1917
19:04:28|3.1933
19:04:30|3.1944
19:04:31|3.1944
19:04:32|3.1937
19:04:33|3.1931
19:04:34|3.1931
19:04:35|3.1929
19:04:37|3.1929
19:04:37|3.1924
19:04:38|3.1915
19:04:40|3.1912
19:04:41|3.1913
19:04:41|3.1912
19:04:42|3.1911
19:04:44|3.1905
19:04:45|3.1905
19:04:46|3.1892
19:04:48|3.1895
19:04:48|3.1888
19:04:49|3.1888
19:04:50|3.1883
19:04:51|3.1887
19:04:53|3.1887
19:04:53|3.1892
19:04:54|3.1893
19:04:56|3.1892
19:04:57|3.1893
19:04:58|3.1883
19:04:59|3.187
19:04:59|3.1872
19:05:01|3.187
19:05:02|3.187
19:05:04|3.1878
19:05:05|3.1887
19:05:07|3.1889
19:05:08|3.1886
19:05:08|3.1874
19:05:10|3.1886
19:05:11|3.189
19:05:12|3.189
19:05:12|3.1888
19:05:15|3.1888
19:05:15|3.1883
19:05:17|3.1883
19:05:17|3.1888
19:05:19|3.1888
19:05:19|3.1888
19:05:20|3.1888
19:05:21|3.1888
19:05:22|3.1888
19:05:23|3.1888
19:05:25|3.1888
19:05:26|3.1889
19:05:27|3.1889
19:05:27|3.1889
19:05:28|3.1889
19:05:31|3.188
19:05:32|3.1888
19:05:32|3.1889
19:05:33|3.188
19:05:35|3.1882
19:05:36|3.1867
19:05:37|3.186
19:05:38|3.1862
19:05:38|3.1872
19:05:39|3.186
19:05:40|3.1862
19:05:42|3.1861
19:05:43|3.1861
19:05:44|3.187
19:05:44|3.187
19:05:46|3.1872
19:05:46|3.1863
19:05:48|3.1867
19:05:49|3.1867
19:05:50|3.1867
19:05:51|3.1863
19:05:51|3.1863
19:05:52|3.1862
19:05:54|3.1861
19:05:54|3.1863
19:05:55|3.186
19:05:57|3.187
19:05:58|3.1881
19:05:59|3.1882
19:06:00|3.1888
19:06:01|3.1878
19:06:01|3.1895
19:06:02|3.1894
19:06:04|3.1894
19:06:05|3.1894
19:06:06|3.1896
19:06:07|3.1896
19:06:09|3.1893
19:06:09|3.1893
19:06:12|3.1893
19:06:12|3.1893
19:06:13|3.189
19:06:15|3.1891
19:06:15|3.1891
19:06:16|3.1891
19:06:17|3.1891
19:06:19|3.1911
19:06:20|3.1911
19:06:22|3.1911
19:06:22|3.1906
19:06:23|3.1906
19:06:25|3.1905
19:06:26|3.1915
19:06:27|3.1914
19:06:28|3.1914
19:06:29|3.191
19:06:30|3.191
19:06:31|3.191
19:06:32|3.191
19:06:33|3.1911
19:06:34|3.191
19:06:35|3.1911
19:06:36|3.1911
19:06:37|3.1911
19:06:38|3.191
19:06:39|3.191
19:06:40|3.1911
19:06:41|3.1913
19:06:42|3.1911
19:06:43|3.1912
19:06:44|3.1937
19:06:45|3.1923
19:06:47|3.193
19:06:47|3.193
19:06:48|3.1923
19:06:50|3.1912
19:06:50|3.1912
19:06:52|3.1923
19:06:52|3.1923
19:06:54|3.1923
19:06:55|3.193
19:06:55|3.193
19:06:56|3.193
19:06:57|3.1923
19:06:59|3.1923
19:06:59|3.1923
19:07:01|3.1923
19:07:01|3.1924
19:07:03|3.193
19:07:04|3.1922
19:07:04|3.1922
19:07:06|3.1922
19:07:06|3.1922
19:07:09|3.1913
19:07:10|3.1894
19:07:12|3.1888
19:07:13|3.1905
19:07:14|3.1917
19:07:15|3.1916
19:07:16|3.1908
19:07:17|3.1908
19:07:18|3.191
19:07:19|3.191
19:07:20|3.1921
19:07:21|3.1918
19:07:22|3.1924
19:07:23|3.1926
19:07:24|3.1928
19:07:25|3.1927
19:07:26|3.1923
19:07:27|3.1923
19:07:28|3.1924
19:07:29|3.1924
19:07:30|3.1924
19:07:31|3.1923
19:07:31|3.1915
19:07:32|3.1914
19:07:34|3.1908
19:07:34|3.1913
19:07:36|3.1903
19:07:36|3.1903
19:07:38|3.1903
19:07:39|3.1903
19:07:40|3.1907
19:07:42|3.1903
19:07:43|3.19
19:07:43|3.19
19:07:45|3.19
19:07:45|3.1896
19:07:46|3.1897
19:07:47|3.1897
19:07:48|3.1907
19:07:49|3.1907
19:07:51|3.1907
19:07:52|3.1907
19:07:53|3.1907
19:07:53|3.1907
19:07:54|3.191
19:07:56|3.1915
19:07:56|3.1911
19:07:57|3.1912
19:07:59|3.1908
19:07:59|3.1908
19:08:01|3.1907
19:08:01|3.1907
19:08:02|3.1908
19:08:04|3.1908
19:08:04|3.1909
19:08:06|3.1916
19:08:07|3.1916
19:08:09|3.1913
19:08:10|3.1899
19:08:10|3.1899
19:08:12|3.1896
19:08:14|3.1898
19:08:15|3.1895
19:08:16|3.1906
19:08:17|3.1906
19:08:18|3.1897
19:08:19|3.1897
19:08:20|3.1896
19:08:22|3.1896
19:08:22|3.1895
19:08:24|3.1895
19:08:25|3.1909
19:08:26|3.1905
19:08:27|3.1915
19:08:29|3.1915
19:08:29|3.1907
19:08:31|3.1908
19:08:31|3.1908
19:08:32|3.1908
19:08:35|3.1897
19:08:36|3.1893
19:08:36|3.1889
19:08:38|3.1889
19:08:38|3.1889
19:08:40|3.1889
19:08:42|3.1888
19:08:43|3.1885
19:08:44|3.1888
19:08:44|3.1888
19:08:46|3.1885
19:08:47|3.1885
19:08:47|3.1884
19:08:48|3.1869
19:08:50|3.1869
19:08:51|3.1885
19:08:51|3.1885
19:08:53|3.1887
19:08:54|3.1885
19:08:54|3.1867
19:08:55|3.1867
19:08:57|3.1867
19:08:58|3.1867
19:08:58|3.1867
19:08:59|3.1878
19:09:01|3.1878
19:09:01|3.1877
19:09:02|3.1863
19:09:04|3.1866
19:09:05|3.1869
19:09:05|3.1863
19:09:07|3.1864
19:09:07|3.1869
19:09:09|3.186
19:09:10|3.1873
19:09:12|3.1871
19:09:14|3.1856
19:09:15|3.1865
19:09:15|3.1865
19:09:18|3.1874
19:09:19|3.1874
19:09:19|3.1874
19:09:22|3.1871
19:09:24|3.1874
19:09:24|3.187
19:09:25|3.1868
19:09:26|3.1871
19:09:27|3.1873
19:09:28|3.1867
19:09:29|3.1867
19:09:30|3.1864
19:09:31|3.1864
19:09:32|3.1864
19:09:33|3.1864
19:09:35|3.1862
19:09:35|3.1857
19:09:37|3.1856
19:09:37|3.186
19:09:38|3.1848
19:09:39|3.1842
19:09:42|3.1846
19:09:42|3.1845
19:09:44|3.1845
19:09:44|3.1846
19:09:45|3.1846
19:09:46|3.1846
19:09:47|3.1857
19:09:48|3.1857
19:09:49|3.1856
19:09:51|3.1851
19:09:52|3.1854
19:09:52|3.1849
19:09:53|3.1849
19:09:55|3.1859
19:09:55|3.1859
19:09:57|3.185
19:09:58|3.1859
19:09:58|3.1859
19:09:59|3.1858
19:10:00|3.1855
19:10:01|3.1858
19:10:02|3.1858
19:10:04|3.1859
19:10:06|3.1857
19:10:07|3.1867
19:10:08|3.186
19:10:09|3.1856
19:10:10|3.1853
19:10:12|3.1855
19:10:12|3.1856
19:10:13|3.1854
19:10:14|3.1854
19:10:17|3.1857
19:10:17|3.186
19:10:18|3.1859
19:10:19|3.1859
19:10:20|3.1858
19:10:21|3.1858
19:10:22|3.1864
19:10:23|3.1865
19:10:24|3.1864
19:10:25|3.1865
19:10:26|3.1858
19:10:27|3.1864
19:10:28|3.1865
19:10:29|3.186
19:10:31|3.186
19:10:32|3.1835
19:10:33|3.1839
19:10:34|3.1838
19:10:35|3.1823
19:10:36|3.1828
19:10:37|3.1825
19:10:38|3.1811
19:10:39|3.1811
19:10:40|3.1814
19:10:41|3.1816
19:10:42|3.1811
19:10:43|3.1823
19:10:44|3.1823
19:10:45|3.1824
19:10:46|3.1817
19:10:47|3.182
19:10:48|3.182
19:10:49|3.1824
19:10:50|3.1824
19:10:51|3.1803
19:10:52|3.1807
19:10:53|3.1807
19:10:54|3.1814
19:10:55|3.1817
19:10:56|3.1817
19:10:57|3.1805
19:10:58|3.1815
19:10:59|3.1815
19:11:00|3.1824
19:11:01|3.1811
19:11:02|3.1821
19:11:04|3.1822
19:11:05|3.1812
19:11:06|3.1817
19:11:07|3.1805
19:11:08|3.1806
19:11:09|3.1815
19:11:10|3.1815
19:11:11|3.1807
19:11:13|3.1816
19:11:14|3.1816
19:11:16|3.1817
19:11:17|3.1815
19:11:19|3.1814
19:11:21|3.1803
19:11:22|3.1812
19:11:23|3.1812
19:11:24|3.1816
19:11:25|3.1816
19:11:27|3.1812
19:11:27|3.1815
19:11:29|3.1803
19:11:30|3.1815
19:11:32|3.1811
19:11:32|3.1803
19:11:34|3.1811
19:11:34|3.1803
19:11:35|3.181
19:11:38|3.1811
19:11:39|3.1803
19:11:39|3.1803
19:11:40|3.1806
19:11:41|3.1806
19:11:42|3.18
19:11:43|3.18
19:11:45|3.18
19:11:45|3.1801
19:11:46|3.18
19:11:47|3.18
19:11:50|3.1801
19:11:50|3.18
19:11:51|3.18
19:11:52|3.18
19:11:53|3.18
19:11:54|3.18
19:11:55|3.1799
19:11:57|3.18
19:11:58|3.18
19:11:59|3.18
19:11:59|3.18
19:12:00|3.1799
19:12:01|3.1799
19:12:03|3.1797
19:12:04|3.1798
19:12:05|3.1798
19:12:06|3.1799
19:12:07|3.18
19:12:08|3.1799
19:12:09|3.1799
19:12:10|3.18
19:12:11|3.18
19:12:12|3.1784
19:12:14|3.1798
19:12:16|3.1786
19:12:17|3.1791
19:12:17|3.1785
19:12:19|3.1794
19:12:19|3.1792
19:12:21|3.1792
19:12:22|3.1794
19:12:22|3.1795
19:12:25|3.1791
19:12:26|3.1788
19:12:27|3.1791
19:12:28|3.1788
19:12:29|3.1789
19:12:30|3.1786
19:12:32|3.178
19:12:32|3.1779
19:12:33|3.1792
19:12:34|3.1791
19:12:36|3.1782
19:12:37|3.1791
19:12:38|3.1788
19:12:38|3.1787
19:12:40|3.1784
19:12:40|3.1787
19:12:41|3.178
19:12:43|3.178
19:12:44|3.1781
19:12:45|3.1784
19:12:46|3.178
19:12:47|3.178
19:12:48|3.1778
19:12:49|3.177
19:12:50|3.1777
19:12:50|3.1776
19:12:52|3.1771
19:12:53|3.1742
19:12:53|3.1741
19:12:54|3.1736
19:12:56|3.1742
19:12:58|3.1749
19:12:59|3.1749
19:13:00|3.175
19:13:01|3.1741
19:13:01|3.1755
19:13:03|3.176
19:13:05|3.1761
19:13:05|3.1764
19:13:06|3.1756
19:13:08|3.1761
19:13:08|3.1761
19:13:10|3.1761
19:13:11|3.1764
19:13:12|3.1761
19:13:13|3.176
19:13:13|3.176
19:13:16|3.1751
19:13:17|3.1752
19:13:18|3.1742
19:13:19|3.1736
19:13:20|3.1736
19:13:22|3.1735
19:13:22|3.1735
19:13:23|3.1734
19:13:24|3.1733
19:13:25|3.1733
19:13:26|3.1733
19:13:28|3.1732
19:13:29|3.173
19:13:30|3.1727
19:13:31|3.1721
19:13:33|3.1717
19:13:34|3.1717
19:13:35|3.1714
19:13:36|3.1717
19:13:37|3.1717
19:13:38|3.1716
19:13:39|3.1714
19:13:40|3.171
19:13:41|3.1696
19:13:42|3.1695
19:13:43|3.1706
19:13:44|3.1707
19:13:45|3.1699
19:13:46|3.1692
19:13:48|3.1691
19:13:48|3.1692
19:13:51|3.1681
19:13:51|3.1685
19:13:52|3.1687
19:13:53|3.1694
19:13:54|3.1694
19:13:55|3.17
19:13:56|3.1694
19:13:57|3.1693
19:13:58|3.1676
19:13:59|3.1689
19:14:00|3.1698
19:14:01|3.1673
19:14:02|3.1682
19:14:03|3.167
19:14:04|3.1691
19:14:05|3.1691
19:14:06|3.1679
19:14:07|3.1676
19:14:08|3.1689
19:14:09|3.1692
19:14:10|3.1692
19:14:11|3.1684
19:14:12|3.1684
19:14:14|3.1684
19:14:15|3.1675
19:14:17|3.1668
19:14:18|3.1668
19:14:19|3.1667
19:14:20|3.1662
19:14:20|3.1662
19:14:22|3.1679
19:14:23|3.1679
19:14:24|3.1678
19:14:26|3.1664
19:14:27|3.1672
19:14:28|3.1662
19:14:29|3.1663
19:14:30|3.165
19:14:31|3.1641
19:14:32|3.1648
19:14:33|3.1649
19:14:34|3.165
19:14:35|3.165
19:14:36|3.1649
19:14:37|3.1643
19:14:38|3.165
19:14:39|3.1659
19:14:41|3.1678
19:14:42|3.1679
19:14:43|3.1678
19:14:44|3.1678
19:14:46|3.169
19:14:47|3.1686
19:14:48|3.169
19:14:49|3.169
19:14:51|3.1689
19:14:51|3.169
19:14:53|3.1689
19:14:54|3.1684
19:14:54|3.1679
19:14:56|3.1688
19:14:57|3.1679
19:14:57|3.1689
19:14:58|3.169
19:14:59|3.169
19:15:01|3.1688
19:15:02|3.1688
19:15:03|3.168
19:15:04|3.1686
19:15:05|3.1686
19:15:06|3.1686
19:15:07|3.1684
19:15:08|3.1683
19:15:09|3.1684
19:15:10|3.1684
19:15:11|3.1675
19:15:12|3.1673
19:15:13|3.1682
19:15:14|3.1688
19:15:15|3.1684
19:15:18|3.1652
19:15:19|3.1649
19:15:19|3.1644
19:15:21|3.1638
19:15:22|3.1655
19:15:23|3.1649
19:15:25|3.165
19:15:26|3.1652
19:15:26|3.1639
19:15:28|3.1668
19:15:29|3.165
19:15:29|3.1655
19:15:30|3.1646
19:15:33|3.1636
19:15:34|3.1636
19:15:35|3.1638
19:15:36|3.1636
19:15:37|3.1644
19:15:38|3.1639
19:15:40|3.1645
19:15:40|3.1645
19:15:41|3.1645
19:15:42|3.1636
19:15:43|3.1644
19:15:44|3.1644
19:15:45|3.1644
19:15:46|3.1645
19:15:47|3.164
19:15:48|3.1638
19:15:49|3.1645
19:15:50|3.164
19:15:51|3.1635
19:15:52|3.1635
19:15:53|3.1641
19:15:54|3.1645
19:15:55|3.1642
19:15:56|3.1635
19:15:57|3.1643
19:15:58|3.1636
19:15:59|3.1617
19:16:00|3.1635
19:16:01|3.1635
19:16:02|3.1618
19:16:04|3.1627
19:16:04|3.1627
19:16:05|3.1627
19:16:06|3.162
19:16:07|3.1631
19:16:08|3.1628
19:16:10|3.1632
19:16:10|3.1636
19:16:11|3.1629
19:16:12|3.1634
19:16:14|3.1636
19:16:14|3.1633
19:16:16|3.1632
19:16:18|3.1627
19:16:19|3.162
19:16:21|3.1621
19:16:22|3.1621
19:16:23|3.1619
19:16:25|3.1618
19:16:26|3.1621
19:16:28|3.1621
19:16:29|3.1621
19:16:31|3.162
19:16:31|3.1619
19:16:32|3.162
19:16:34|3.1611
19:16:35|3.1612
19:16:36|3.1621
19:16:37|3.1621
19:16:38|3.1618
19:16:39|3.1621
19:16:40|3.1623
19:16:41|3.1623
19:16:42|3.162
19:16:43|3.162
19:16:44|3.1607
19:16:45|3.1623
19:16:46|3.1623
19:16:48|3.1623
19:16:49|3.1623
19:16:50|3.1623
19:16:51|3.1621
19:16:52|3.1614
19:16:53|3.1623
19:16:54|3.1616
19:16:55|3.1622
19:16:56|3.1622
19:16:57|3.1622
19:16:58|3.1613
19:16:59|3.1623
19:17:00|3.1623
19:17:01|3.1623
19:17:02|3.1623
19:17:03|3.1621
19:17:04|3.1623
19:17:05|3.1623
19:17:06|3.1623
19:17:07|3.1623
19:17:09|3.1629
19:17:10|3.1633
19:17:12|3.163
19:17:12|3.1639
19:17:14|3.1639
19:17:15|3.1639
19:17:16|3.1645
19:17:17|3.1645
19:17:19|3.1645
19:17:20|3.1644
19:17:21|3.1649
19:17:22|3.1648
19:17:24|3.1656
19:17:26|3.1677
19:17:26|3.1678
19:17:29|3.1692
19:17:29|3.169
19:17:32|3.1689
19:17:33|3.1696
19:17:34|3.1696
19:17:35|3.171
19:17:35|3.1721
19:17:37|3.1711
19:17:38|3.172
19:17:39|3.1719
19:17:39|3.171
19:17:41|3.1711
19:17:42|3.1713
19:17:43|3.1702
19:17:44|3.1701
19:17:46|3.1673
19:17:47|3.1676
19:17:47|3.1685
19:17:49|3.1682
19:17:49|3.1682
19:17:51|3.1685
19:17:51|3.1707
19:17:52|3.172
19:17:53|3.1704
19:17:54|3.1714
19:17:55|3.1714
19:17:56|3.171
19:17:58|3.173
19:17:58|3.1732
19:18:00|3.172
19:18:00|3.172
19:18:02|3.1725
19:18:02|3.1717
19:18:04|3.1718
19:18:05|3.1719
19:18:06|3.1719
19:18:07|3.1724
19:18:08|3.1725
19:18:09|3.1725
19:18:10|3.1727
19:18:11|3.1732
19:18:13|3.174
19:18:14|3.1742
19:18:14|3.1741
19:18:15|3.1738
19:18:16|3.1735
19:18:17|3.1732
19:18:18|3.1732
19:18:19|3.1732
19:18:22|3.1734
19:18:23|3.1735
19:18:23|3.1727
19:18:26|3.1714
19:18:27|3.1707
19:18:29|3.1721
19:18:30|3.173
19:18:31|3.173
19:18:32|3.1727
19:18:33|3.1739
19:18:34|3.1724
19:18:35|3.1738
19:18:36|3.1744
19:18:37|3.1744
19:18:38|3.1744
19:18:39|3.1744
19:18:40|3.1744
19:18:42|3.1741
19:18:42|3.1757
19:18:44|3.1773
19:18:44|3.1785
19:18:46|3.1784
19:18:46|3.1771
19:18:49|3.1782
19:18:49|3.1767
19:18:51|3.1779
19:18:51|3.177
19:18:52|3.1776
19:18:53|3.1767
19:18:54|3.1761
19:18:57|3.175
19:18:58|3.175
19:18:58|3.1746
19:19:01|3.1748
19:19:02|3.175
19:19:03|3.1746
19:19:04|3.1749
19:19:05|3.1749
19:19:06|3.1749
19:19:07|3.1707
19:19:09|3.1707
19:19:10|3.1734
19:19:11|3.1734
19:19:12|3.1734
19:19:13|3.1734
19:19:14|3.1734
19:19:15|3.1731
19:19:16|3.1734
19:19:18|3.1745
19:19:18|3.1735
19:19:20|3.1727
19:19:21|3.1723
19:19:21|3.1723
19:19:23|3.1701
19:19:24|3.1715
19:19:25|3.17
19:19:26|3.1702
19:19:27|3.1701
19:19:28|3.17
19:19:29|3.171
19:19:30|3.1714
19:19:31|3.1721
19:19:32|3.171
19:19:34|3.1705
19:19:34|3.1708
19:19:36|3.1708
19:19:37|3.1705
19:19:38|3.1705
19:19:38|3.1702
19:19:40|3.17
19:19:41|3.17
19:19:41|3.1704
19:19:43|3.171
19:19:44|3.171
19:19:45|3.1713
19:19:46|3.1708
19:19:48|3.1702
19:19:48|3.17
19:19:50|3.1713
19:19:51|3.1704
19:19:52|3.1704
19:19:53|3.1709
19:19:53|3.1709
19:19:55|3.1712
19:19:55|3.1711
19:19:57|3.1713
19:19:58|3.1713
19:19:59|3.171
19:20:00|3.171
19:20:01|3.171
19:20:02|3.171
19:20:03|3.1711
19:20:04|3.1713
19:20:05|3.1715
19:20:06|3.1715
19:20:07|3.1712
19:20:08|3.1712
19:20:09|3.1713
19:20:10|3.1713
19:20:11|3.1698
19:20:12|3.1696
19:20:13|3.1675
19:20:15|3.1676
19:20:16|3.1678
19:20:18|3.1676
19:20:18|3.1677
19:20:19|3.1673
19:20:20|3.1673
19:20:22|3.1673
19:20:24|3.1667
19:20:26|3.1662
19:20:26|3.1661
19:20:29|3.1661
19:20:29|3.1658
19:20:31|3.1662
19:20:32|3.1676
19:20:34|3.1676
19:20:35|3.1681
19:20:36|3.1681
19:20:37|3.1684
19:20:38|3.1685
19:20:39|3.1685
19:20:39|3.1684
19:20:40|3.1684
19:20:41|3.1683
19:20:43|3.1684
19:20:43|3.168
19:20:46|3.168
19:20:46|3.168
19:20:48|3.168
19:20:48|3.168
19:20:49|3.168
19:20:50|3.168
19:20:52|3.1677
19:20:52|3.1677
19:20:54|3.1677
19:20:56|3.1674
19:20:57|3.1671
19:20:57|3.1671
19:20:59|3.1669
19:20:59|3.1669
19:21:00|3.1668
19:21:01|3.1669
19:21:03|3.1678
19:21:03|3.1672
19:21:05|3.168
19:21:06|3.168
19:21:07|3.168
19:21:08|3.168
19:21:09|3.168
19:21:10|3.1677
19:21:11|3.1673
19:21:12|3.1673
19:21:13|3.1669
19:21:13|3.1669
19:21:15|3.1669
19:21:15|3.1696
19:21:17|3.1695
19:21:18|3.1695
19:21:19|3.1698
19:21:20|3.1699
19:21:21|3.1699
19:21:23|3.1699
19:21:24|3.1699
19:21:25|3.1698
19:21:27|3.1699
19:21:28|3.1704
19:21:28|3.1688
19:21:29|3.1688
19:21:31|3.1666
19:21:33|3.165
19:21:33|3.1666
19:21:34|3.1666
19:21:35|3.1667
19:21:36|3.1667
19:21:37|3.1666
19:21:39|3.1652
19:21:41|3.1667
19:21:42|3.166
19:21:42|3.1659
19:21:44|3.1659
19:21:44|3.1659
19:21:45|3.1636
19:21:46|3.1635
19:21:48|3.1639
19:21:49|3.163
19:21:50|3.1654
19:21:51|3.1654
19:21:52|3.163
19:21:53|3.1612
19:21:54|3.1606
19:21:55|3.1607
19:21:56|3.1616
19:21:57|3.1625
19:21:58|3.1625
19:21:59|3.1623
19:22:00|3.1625
19:22:02|3.1621
19:22:02|3.1609
19:22:04|3.1615
19:22:04|3.1615
19:22:06|3.1608
19:22:06|3.1617
19:22:09|3.162
19:22:09|3.1635
19:22:10|3.1635
19:22:12|3.1634
19:22:12|3.1632
19:22:14|3.1626
19:22:14|3.1646
19:22:15|3.1637
19:22:16|3.1648
19:22:17|3.1648
19:22:18|3.1645
19:22:20|3.1648
19:22:21|3.166
19:22:22|3.166
19:22:24|3.1655
19:22:26|3.1646
19:22:27|3.1647
19:22:28|3.1653
19:22:29|3.1644
19:22:30|3.1647
19:22:31|3.1649
19:22:32|3.1641
19:22:33|3.1641
19:22:35|3.1641
19:22:36|3.164
19:22:37|3.1643
19:22:39|3.1644
19:22:40|3.1655
19:22:41|3.1655
19:22:42|3.1634
19:22:42|3.1634
19:22:43|3.164
19:22:45|3.1633
19:22:46|3.1633
19:22:47|3.1629
19:22:48|3.1629
19:22:49|3.1633
19:22:50|3.1629
19:22:51|3.1621
19:22:52|3.1621
19:22:53|3.1621
19:22:54|3.1621
19:22:55|3.1621
19:22:56|3.1621
19:22:57|3.1623
19:22:58|3.1623
19:22:59|3.1623
19:23:00|3.1602
19:23:01|3.1617
19:23:02|3.1618
19:23:03|3.1605
19:23:04|3.1605
19:23:05|3.1612
19:23:06|3.1612
19:23:07|3.1617
19:23:08|3.1614
19:23:09|3.1614
19:23:10|3.1617
19:23:11|3.1616
19:23:13|3.1613
19:23:13|3.1613
19:23:15|3.1613
19:23:15|3.1609
19:23:16|3.1608
19:23:18|3.1625
19:23:18|3.1624
19:23:19|3.1624
19:23:21|3.1605
19:23:22|3.1609
19:23:22|3.1609
19:23:23|3.1605
19:23:25|3.1601
19:23:27|3.1606
19:23:29|3.1603
19:23:30|3.1585
19:23:31|3.1597
19:23:32|3.1621
19:23:33|3.163
19:23:34|3.162
19:23:36|3.162
19:23:38|3.1618
19:23:40|3.1625
19:23:40|3.163
19:23:42|3.1629
19:23:43|3.163
19:23:44|3.163
19:23:45|3.1624
19:23:46|3.1621
19:23:47|3.1618
19:23:49|3.16
19:23:49|3.1601
19:23:50|3.1613
19:23:51|3.1611
19:23:52|3.16
19:23:53|3.1596
19:23:54|3.1588
19:23:55|3.1588
19:23:56|3.1596
19:23:57|3.1596
19:23:58|3.1596
19:24:00|3.1596
19:24:00|3.1589
19:24:01|3.1595
19:24:02|3.1595
19:24:03|3.1595
19:24:04|3.1573
19:24:05|3.1596
19:24:07|3.1596
19:24:07|3.16
19:24:09|3.16
19:24:09|3.1599
19:24:11|3.1599
19:24:12|3.1599
19:24:13|3.16
19:24:13|3.1589
19:24:14|3.1588
19:24:16|3.1588
19:24:16|3.1588
19:24:17|3.1588
19:24:18|3.1588
19:24:19|3.1588
19:24:21|3.1588
19:24:21|3.159
19:24:23|3.159
19:24:24|3.1586
19:24:26|3.1588
19:24:28|3.1587
19:24:29|3.1587
19:24:30|3.158
19:24:32|3.1599
19:24:34|3.1599
19:24:35|3.1599
19:24:37|3.1615
19:24:39|3.1621
19:24:39|3.1627
19:24:41|3.164
19:24:42|3.164
19:24:43|3.1651
19:24:44|3.165
19:24:45|3.1642
19:24:46|3.1645
19:24:47|3.1657
19:24:48|3.166
19:24:49|3.1656
19:24:50|3.1646
19:24:51|3.165
19:24:52|3.165
19:24:53|3.1649
19:24:54|3.1649
19:24:55|3.165
19:24:56|3.1653
19:24:57|3.1653
19:24:58|3.1653
19:24:59|3.1649
19:25:00|3.1641
19:25:01|3.1641
19:25:02|3.1632
19:25:03|3.1621
19:25:04|3.1621
19:25:05|3.1618
19:25:06|3.1639
19:25:07|3.1639
19:25:08|3.1639
19:25:09|3.1631
19:25:10|3.1631
19:25:11|3.1631
19:25:13|3.1627
19:25:13|3.1627
19:25:14|3.1628
19:25:15|3.1636
19:25:16|3.1625
19:25:18|3.1625
19:25:18|3.1637
19:25:19|3.1632
19:25:21|3.1636
19:25:22|3.1639
19:25:22|3.1648
19:25:23|3.1657
19:25:25|3.1658
19:25:27|3.1655
19:25:27|3.1658
19:25:29|3.166
19:25:29|3.1662
19:25:31|3.1665
19:25:32|3.1673
19:25:33|3.166
19:25:34|3.1662
19:25:35|3.1666
19:25:36|3.167
19:25:37|3.167
19:25:38|3.1663
19:25:39|3.1663
19:25:40|3.1665
19:25:41|3.1665
19:25:42|3.1666
19:25:43|3.1666
19:25:44|3.1663
19:25:46|3.1663
19:25:47|3.1668
19:25:48|3.1666
19:25:49|3.1666
19:25:51|3.167
19:25:51|3.167
19:25:53|3.1667
19:25:54|3.1666
19:25:54|3.1685
19:25:56|3.1685
19:25:57|3.1684
19:25:57|3.1723
19:25:58|3.1718
19:25:59|3.1721
19:26:00|3.1711
19:26:02|3.1702
19:26:02|3.1702
19:26:03|3.1712
19:26:05|3.1712
19:26:07|3.1707
19:26:07|3.1711
19:26:08|3.1712
19:26:10|3.1718
19:26:11|3.1712
19:26:12|3.1712
19:26:13|3.1717
19:26:13|3.1687
19:26:14|3.1698
19:26:16|3.17
19:26:17|3.17
19:26:18|3.17
19:26:19|3.1699
19:26:20|3.1721
19:26:21|3.1721
19:26:22|3.1711
19:26:23|3.1729
19:26:24|3.1726
19:26:25|3.1722
19:26:26|3.1723
19:26:27|3.1715
19:26:28|3.1715
19:26:29|3.1711
19:26:31|3.1713
19:26:32|3.1713
19:26:33|3.171
19:26:35|3.1713
19:26:37|3.1713
19:26:38|3.1714
19:26:39|3.1717
19:26:40|3.1718
19:26:41|3.1718
19:26:42|3.1715
19:26:43|3.1725
19:26:44|3.1715
19:26:45|3.1706
19:26:46|3.1714
19:26:47|3.1714
19:26:48|3.1711
19:26:50|3.1709
19:26:50|3.1706
19:26:51|3.1691
19:26:53|3.1691
19:26:54|3.1691
19:26:54|3.1687
19:26:55|3.1687
19:26:56|3.168
19:26:58|3.1677
19:26:59|3.167
19:26:59|3.1667
19:27:01|3.167
19:27:02|3.167
19:27:03|3.167
19:27:03|3.164
19:27:05|3.1636
19:27:05|3.1647
19:27:07|3.168
19:27:07|3.1681
19:27:08|3.1668
19:27:11|3.167
19:27:12|3.1695
19:27:13|3.1695
19:27:15|3.1691
19:27:15|3.1703
19:27:16|3.1691
19:27:17|3.1691
19:27:18|3.1707
19:27:19|3.1707
19:27:21|3.171
19:27:22|3.1712
19:27:23|3.1718
19:27:24|3.1723
19:27:25|3.1728
19:27:26|3.1728
19:27:27|3.1728
19:27:29|3.1725
19:27:31|3.1724
19:27:32|3.1723
19:27:34|3.1726
19:27:35|3.1707
19:27:36|3.1701
19:27:38|3.1724
19:27:39|3.1728
19:27:39|3.1733
19:27:40|3.172
19:27:42|3.172
19:27:43|3.1724
19:27:44|3.1724
19:27:44|3.1722
19:27:47|3.172
19:27:47|3.1724
19:27:48|3.1724
19:27:49|3.1723
19:27:51|3.1744
19:27:52|3.172
19:27:53|3.172
19:27:53|3.172
19:27:54|3.172
19:27:55|3.17
19:27:56|3.1701
19:27:57|3.1704
19:27:58|3.1704
19:27:59|3.1704
19:28:00|3.1705
19:28:02|3.1705
19:28:03|3.1699
19:28:04|3.1692
19:28:05|3.1682
19:28:06|3.1692
19:28:08|3.169
19:28:09|3.1687
19:28:09|3.1686
19:28:12|3.1686
19:28:12|3.1681
19:28:13|3.1674
19:28:14|3.1677
19:28:15|3.1682
19:28:16|3.1691
19:28:17|3.1693
19:28:18|3.1692
19:28:19|3.1696
19:28:20|3.1689
19:28:21|3.1686
19:28:22|3.1686
19:28:24|3.167
19:28:25|3.1676
19:28:26|3.167
19:28:27|3.1669
19:28:28|3.167
19:28:29|3.167
19:28:30|3.1669
19:28:31|3.1669
19:28:32|3.1668
19:28:33|3.1663
19:28:34|3.1664
19:28:35|3.1653
19:28:36|3.1653
19:28:37|3.1655
19:28:39|3.1636
19:28:40|3.1642
19:28:42|3.1642
19:28:42|3.1667
19:28:43|3.1667
19:28:44|3.1637
19:28:45|3.1645
19:28:46|3.1639
19:28:47|3.1648
19:28:48|3.1655
19:28:49|3.1643
19:28:51|3.1653
19:28:52|3.165
19:28:53|3.1645
19:28:54|3.1643
19:28:55|3.1642
19:28:56|3.1641
19:28:57|3.1639
19:28:58|3.1635
19:28:59|3.1635
19:29:00|3.1647
19:29:01|3.1645
19:29:02|3.1643
19:29:03|3.1645
19:29:04|3.1644
19:29:05|3.1676
19:29:06|3.1694
19:29:07|3.1694
19:29:09|3.1693
19:29:10|3.1693
19:29:11|3.169
19:29:12|3.169
19:29:13|3.1697
19:29:14|3.1682
19:29:15|3.1681
19:29:16|3.167
19:29:17|3.1667
19:29:18|3.167
19:29:20|3.168
19:29:22|3.1725
19:29:24|3.1721
19:29:25|3.1717
19:29:26|3.1682
19:29:27|3.1706
19:29:28|3.1705
19:29:29|3.1705
19:29:31|3.1694
19:29:32|3.1717
19:29:32|3.1732
19:29:34|3.1724
19:29:35|3.1763
19:29:37|3.1776
19:29:38|3.1774
19:29:39|3.176
19:29:40|3.1756
19:29:41|3.1757
19:29:42|3.1757
19:29:44|3.1757
19:29:45|3.1762
19:29:47|3.1751
19:29:48|3.1842
19:29:48|3.181
19:29:50|3.1819
19:29:51|3.1792
19:29:51|3.1776
19:29:53|3.1795
19:29:54|3.1795
19:29:55|3.1774
19:29:56|3.1776
19:29:56|3.1776
19:29:58|3.1771
19:29:58|3.1793
19:29:59|3.1807
19:30:01|3.1777
19:30:02|3.178
19:30:03|3.1781
19:30:05|3.1784
19:30:06|3.1796
19:30:06|3.1784
19:30:08|3.1785
19:30:09|3.1787
19:30:10|3.1783
19:30:10|3.1782
19:30:12|3.1782
19:30:12|3.178
19:30:13|3.178
19:30:14|3.1787
19:30:15|3.1809
19:30:17|3.181
19:30:17|3.1815
19:30:19|3.1803
19:30:20|3.1825
19:30:21|3.1825
19:30:22|3.1825
19:30:24|3.1829
19:30:24|3.1826
19:30:26|3.1815
19:30:27|3.1814
19:30:28|3.181
19:30:30|3.181
19:30:32|3.1812
19:30:33|3.1801
19:30:34|3.1811
19:30:35|3.1811
19:30:36|3.1787
19:30:37|3.1777
19:30:38|3.1762
19:30:39|3.1828
19:30:40|3.1785
19:30:42|3.1785
19:30:43|3.1786
19:30:43|3.1786
19:30:45|3.1786
19:30:46|3.1795
19:30:46|3.1788
19:30:47|3.1797
19:30:49|3.1803
19:30:49|3.1811
19:30:50|3.181
19:30:52|3.1803
19:30:53|3.181
19:30:53|3.1795
19:30:56|3.1799
19:30:56|3.1786
19:30:57|3.1777
19:30:58|3.1777
19:30:59|3.1787
19:31:00|3.1787
19:31:01|3.179
19:31:02|3.179
19:31:03|3.1799
19:31:04|3.1807
19:31:05|3.1801
19:31:07|3.1795
19:31:07|3.1787
19:31:08|3.1777
19:31:09|3.1785
19:31:12|3.1783
19:31:13|3.1794
19:31:13|3.1768
19:31:15|3.177
19:31:15|3.1782
19:31:16|3.1773
19:31:19|3.1786
19:31:19|3.178
19:31:20|3.178
19:31:23|3.1786
19:31:24|3.1774
19:31:25|3.1772
19:31:27|3.1767
19:31:28|3.1766
19:31:28|3.1766
19:31:30|3.1759
19:31:32|3.1765
19:31:32|3.1774
19:31:34|3.1764
19:31:35|3.1751
19:31:35|3.1751
19:31:37|3.1764
19:31:38|3.1749
19:31:39|3.1749
19:31:40|3.175
19:31:41|3.1751
19:31:42|3.1738
19:31:43|3.1743
19:31:45|3.1753
19:31:45|3.1761
19:31:47|3.1751
19:31:47|3.174
19:31:48|3.1738
19:31:49|3.1738
19:31:51|3.1738
19:31:51|3.1736
19:31:52|3.1736
19:31:53|3.1736
19:31:55|3.1732
19:31:56|3.173
19:31:57|3.1726
19:31:58|3.1727
19:31:59|3.1727
19:32:00|3.1741
19:32:01|3.1763
19:32:02|3.1753
19:32:03|3.1753
19:32:05|3.1741
19:32:07|3.1746
19:32:08|3.1746
19:32:09|3.1746
19:32:10|3.1747
19:32:11|3.1747
19:32:12|3.1745
19:32:13|3.1745
19:32:14|3.1745
19:32:15|3.1745
19:32:16|3.1746
19:32:17|3.1746
19:32:19|3.176
19:32:20|3.1763
19:32:21|3.1747
19:32:22|3.1753
19:32:23|3.174
19:32:24|3.1737
19:32:25|3.1737
19:32:27|3.1733
19:32:28|3.1726
19:32:29|3.1729
19:32:30|3.1729
19:32:31|3.1725
19:32:32|3.1725
19:32:33|3.1754
19:32:35|3.1701
19:32:37|3.1717
19:32:38|3.1714
19:32:39|3.1721
19:32:39|3.1721
19:32:42|3.1709
19:32:42|3.169
19:32:43|3.1693
19:32:44|3.171
19:32:46|3.1729
19:32:46|3.1717
19:32:48|3.1717
19:32:48|3.1727
19:32:50|3.174
19:32:51|3.1744
19:32:51|3.1754
19:32:52|3.1765
19:32:53|3.1765
19:32:54|3.178
19:32:55|3.178
19:32:56|3.178
19:32:58|3.1777
19:32:58|3.1776
19:32:59|3.1772
19:33:00|3.1772
19:33:01|3.1772
19:33:02|3.1751
19:33:03|3.1751
19:33:04|3.1757
19:33:06|3.1757
19:33:08|3.1757
19:33:08|3.1744
19:33:09|3.1744
19:33:10|3.1755
19:33:12|3.1755
19:33:13|3.1774
19:33:14|3.1758
19:33:16|3.1771
19:33:17|3.1761
19:33:19|3.1764
19:33:20|3.1745
19:33:21|3.1745
19:33:22|3.175
19:33:24|3.175
19:33:25|3.1759
19:33:27|3.1757
19:33:28|3.1742
19:33:29|3.1753
19:33:31|3.1743
19:33:32|3.1743
19:33:34|3.1735
19:33:34|3.1735
19:33:35|3.1731
19:33:36|3.1714
19:33:38|3.1739
19:33:40|3.175
19:33:41|3.1749
19:33:42|3.174
19:33:44|3.1749
19:33:46|3.175
19:33:46|3.175
19:33:48|3.1758
19:33:49|3.1762
19:33:49|3.1758
19:33:52|3.1762
19:33:53|3.1778
19:33:53|3.1787
19:33:55|3.176
19:33:56|3.1761
19:33:56|3.1761
19:33:57|3.1765
19:33:58|3.1765
19:33:59|3.1765
19:34:00|3.1765
19:34:02|3.1765
19:34:04|3.1754
19:34:06|3.1753
19:34:06|3.1753
19:34:07|3.1753
19:34:08|3.1753
19:34:09|3.1743
19:34:11|3.1743
19:34:12|3.1737
19:34:13|3.1737
19:34:14|3.1743
19:34:15|3.1739
19:34:16|3.1743
19:34:17|3.1739
19:34:18|3.1739
19:34:19|3.1751
19:34:20|3.1751
19:34:21|3.1773
19:34:23|3.1769
19:34:24|3.1769
19:34:25|3.1769
19:34:26|3.1767
19:34:27|3.1768
19:34:29|3.178
19:34:31|3.1761
19:34:32|3.1739
19:34:32|3.1733
19:34:35|3.1735
19:34:36|3.1732
19:34:37|3.1734
19:34:38|3.1745
19:34:39|3.1745
19:34:39|3.1743
19:34:42|3.1734
19:34:42|3.1757
19:34:43|3.1757
19:34:44|3.1747
19:34:46|3.1747
19:34:48|3.1735
19:34:48|3.1743
19:34:49|3.175
19:34:50|3.1751
19:34:51|3.1732
19:34:52|3.1732
19:34:53|3.1728
19:34:55|3.1728
19:34:55|3.1724
19:34:57|3.1724
19:34:57|3.1716
19:34:58|3.1747
19:35:00|3.1746
19:35:01|3.1746
19:35:01|3.1746
19:35:03|3.1746
19:35:04|3.1748
19:35:04|3.1748
19:35:07|3.176
19:35:08|3.1755
19:35:09|3.1755
19:35:10|3.1751
19:35:11|3.1755
19:35:12|3.1752
19:35:13|3.1753
19:35:15|3.1757
19:35:17|3.1765
19:35:17|3.1774
19:35:19|3.178
19:35:20|3.178
19:35:21|3.1784
19:35:22|3.178
19:35:23|3.1746
19:35:24|3.1757
19:35:25|3.1757
19:35:26|3.1757
19:35:27|3.176
19:35:29|3.176
19:35:30|3.1763
19:35:32|3.1772
19:35:33|3.1772
19:35:35|3.1772
19:35:35|3.1764
19:35:36|3.1757
19:35:37|3.1748
19:35:38|3.1748
19:35:39|3.1763
19:35:40|3.1769
19:35:41|3.1769
19:35:42|3.1764
19:35:43|3.1765
19:35:44|3.1756
19:35:45|3.175
19:35:47|3.1754
19:35:48|3.1737
19:35:50|3.1759
19:35:51|3.1805
19:35:53|3.1788
19:35:55|3.1798
19:35:56|3.1799
19:35:56|3.1798
19:35:57|3.1795
19:35:58|3.1787
19:35:59|3.1787
19:36:00|3.1791
19:36:02|3.1778
19:36:02|3.1782
19:36:04|3.1792
19:36:04|3.1792
19:36:05|3.1784
19:36:07|3.1778
19:36:07|3.1784
19:36:09|3.1784
19:36:10|3.1784
19:36:11|3.1784
19:36:12|3.179
19:36:13|3.1789
19:36:13|3.1792
19:36:16|3.1792
19:36:17|3.1789
19:36:19|3.1791
19:36:19|3.1796
19:36:21|3.1798
19:36:22|3.1798
19:36:23|3.181
19:36:24|3.1803
19:36:25|3.1796
19:36:26|3.1789
19:36:27|3.1789
19:36:28|3.1789
19:36:30|3.1785
19:36:31|3.18
19:36:32|3.18
19:36:34|3.1796
19:36:35|3.18
19:36:37|3.179
19:36:38|3.1797
19:36:39|3.1797
19:36:40|3.1793
19:36:42|3.1811
19:36:43|3.1804
19:36:45|3.1818
19:36:47|3.1829
19:36:47|3.183
19:36:49|3.1829
19:36:50|3.1833
19:36:51|3.1834
19:36:51|3.1827
19:36:53|3.1829
19:36:53|3.1829
19:36:56|3.1832
19:36:56|3.1827
19:36:57|3.183
19:36:58|3.183
19:36:59|3.1826
19:37:00|3.1826
19:37:01|3.1822
19:37:03|3.1818
19:37:04|3.1818
19:37:05|3.1818
19:37:06|3.1814
19:37:06|3.1806
19:37:07|3.1806
19:37:09|3.1809
19:37:09|3.1821
19:37:11|3.1806
19:37:12|3.1818
19:37:13|3.1804
19:37:14|3.1804
19:37:15|3.1793
19:37:16|3.1789
19:37:17|3.1795
19:37:18|3.1782
19:37:19|3.1782
19:37:20|3.1784
19:37:21|3.1799
19:37:22|3.1808
19:37:23|3.1794
19:37:25|3.1785
19:37:26|3.1784
19:37:27|3.1791
19:37:28|3.1791
19:37:29|3.1791
19:37:30|3.1791
19:37:32|3.1791
19:37:33|3.1791
19:37:35|3.1799
19:37:37|3.1806
19:37:38|3.1786
19:37:38|3.1792
19:37:39|3.1793
19:37:41|3.1792
19:37:42|3.1793
19:37:42|3.1803
19:37:44|3.1803
19:37:45|3.1799
19:37:47|3.1801
19:37:48|3.1787
19:37:49|3.179
19:37:50|3.1799
19:37:52|3.1799
19:37:53|3.1799
19:37:53|3.1799
19:37:55|3.1787
19:37:56|3.1787
19:37:57|3.1787
19:37:59|3.1787
19:38:00|3.179
19:38:00|3.1785
19:38:01|3.1785
19:38:02|3.1785
19:38:04|3.18
19:38:05|3.18
19:38:07|3.18
19:38:07|3.18
19:38:09|3.1799
19:38:10|3.1798
19:38:11|3.1788
19:38:12|3.1788
19:38:13|3.1786
19:38:15|3.1786
19:38:15|3.1798
19:38:16|3.1813
19:38:18|3.18
19:38:20|3.18
19:38:21|3.1793
19:38:22|3.1804
19:38:23|3.18
19:38:24|3.1805
19:38:25|3.1819
19:38:26|3.1813
19:38:27|3.182
19:38:28|3.1819
19:38:29|3.1819
19:38:30|3.1819
19:38:31|3.1817
19:38:33|3.1819
19:38:35|3.1819
19:38:36|3.182
19:38:37|3.1816
19:38:38|3.1819
19:38:40|3.1818
19:38:40|3.1822
19:38:42|3.1822
19:38:44|3.1822
19:38:45|3.1817
19:38:45|3.1815
19:38:46|3.1822
19:38:48|3.1839
19:38:49|3.1841
19:38:49|3.1858
19:38:50|3.1849
19:38:53|3.1836
19:38:53|3.1835
19:38:54|3.1835
19:38:56|3.1835
19:38:56|3.1835
19:38:57|3.1842
19:38:58|3.185
19:38:59|3.185
19:39:01|3.1845
19:39:02|3.1839
19:39:03|3.1839
19:39:04|3.1839
19:39:05|3.1852
19:39:06|3.1852
19:39:07|3.186
19:39:08|3.1846
19:39:09|3.1846
19:39:10|3.1855
19:39:11|3.1858
19:39:12|3.1858
19:39:13|3.1858
19:39:15|3.1852
19:39:16|3.1852
19:39:17|3.1848
19:39:18|3.1839
19:39:19|3.184
19:39:21|3.1823
19:39:22|3.1839
19:39:23|3.184
19:39:24|3.184
19:39:25|3.1836
19:39:26|3.185
19:39:27|3.1827
19:39:28|3.1826
19:39:29|3.1826
19:39:31|3.1837
19:39:33|3.1825
19:39:33|3.1826
19:39:36|3.1837
19:39:38|3.1813
19:39:38|3.1832
19:39:40|3.1832
19:39:40|3.1831
19:39:42|3.1828
19:39:43|3.1831
19:39:44|3.1828
19:39:45|3.1827
19:39:46|3.1827
19:39:48|3.182
19:39:49|3.182
19:39:50|3.1816
19:39:52|3.1826
19:39:52|3.1826
19:39:53|3.1824
19:39:54|3.1824
19:39:56|3.1809
19:39:56|3.1809
19:39:57|3.1802
19:39:59|3.1801
19:40:01|3.18
19:40:02|3.18
19:40:02|3.1801
19:40:04|3.1798
19:40:05|3.1801
19:40:06|3.1798
19:40:07|3.1799
19:40:08|3.1799
19:40:10|3.1795
19:40:11|3.1793
19:40:12|3.1784
19:40:14|3.1793
19:40:15|3.1801
19:40:16|3.1808
19:40:17|3.1802
19:40:19|3.1812
19:40:20|3.1812
19:40:22|3.1812
19:40:22|3.1812
19:40:24|3.1812
19:40:25|3.1812
19:40:25|3.1812
19:40:27|3.1807
19:40:27|3.1807
19:40:29|3.1807
19:40:29|3.1807
19:40:31|3.1804
19:40:32|3.1804
19:40:32|3.1804
19:40:34|3.1803
19:40:35|3.1803
19:40:36|3.1796
19:40:37|3.1794
19:40:38|3.1785
19:40:39|3.1785
19:40:40|3.1792
19:40:41|3.1776
19:40:42|3.1785
19:40:43|3.1785
19:40:44|3.1785
19:40:45|3.1787
19:40:46|3.1787
19:40:47|3.1788
19:40:48|3.1786
19:40:49|3.1788
19:40:50|3.1773
19:40:51|3.1765
19:40:52|3.1765
19:40:53|3.1774
19:40:54|3.1764
19:40:55|3.1765
19:40:56|3.1765
19:40:57|3.1768
19:40:59|3.1768
19:40:59|3.1774
19:41:00|3.1785
19:41:01|3.1768
19:41:02|3.1765
19:41:03|3.1765
19:41:04|3.1766
19:41:06|3.1766
19:41:07|3.1767
19:41:08|3.1767
19:41:09|3.1765
19:41:10|3.1765
19:41:11|3.1765
19:41:13|3.1767
19:41:13|3.1767
19:41:15|3.1768
19:41:16|3.1768
19:41:16|3.1777
19:41:18|3.1777
19:41:18|3.1785
19:41:19|3.1774
19:41:22|3.1785
19:41:22|3.178
19:41:23|3.178
19:41:24|3.1784
19:41:25|3.1784
19:41:26|3.1781
19:41:27|3.1784
19:41:29|3.178
19:41:30|3.1786
19:41:31|3.1784
19:41:32|3.1783
19:41:33|3.1769
19:41:35|3.1784
19:41:36|3.1777
19:41:38|3.1783
19:41:38|3.1784
19:41:39|3.1778
19:41:41|3.1778
19:41:42|3.179
19:41:43|3.179
19:41:44|3.1773
19:41:45|3.1777
19:41:46|3.1777
19:41:47|3.1761
19:41:48|3.1751
19:41:49|3.1765
19:41:51|3.1754
19:41:52|3.1757
19:41:54|3.1759
19:41:54|3.175
19:41:55|3.176
19:41:56|3.1758
19:41:57|3.1751
19:41:58|3.1741
19:41:59|3.174
19:42:00|3.1742
19:42:01|3.1741
19:42:02|3.174
19:42:04|3.174
19:42:06|3.1739
19:42:07|3.1731
19:42:08|3.1737
19:42:09|3.1737
19:42:10|3.1723
19:42:12|3.1733
19:42:13|3.173
19:42:14|3.1727
19:42:15|3.1729
19:42:15|3.1729
19:42:17|3.1728
19:42:17|3.1728
19:42:18|3.1722
19:42:20|3.1726
19:42:21|3.1726
19:42:21|3.1726
19:42:23|3.1726
19:42:25|3.1721
19:42:25|3.1732
19:42:27|3.1732
19:42:27|3.1733
19:42:28|3.1733
19:42:31|3.1737
19:42:31|3.1721
19:42:33|3.1751
19:42:34|3.1749
19:42:35|3.1749
19:42:36|3.1746
19:42:37|3.1746
19:42:38|3.1749
19:42:39|3.1749
19:42:40|3.1732
19:42:41|3.1722
19:42:43|3.1736
19:42:44|3.1724
19:42:45|3.1722
19:42:46|3.1722
19:42:48|3.172
19:42:49|3.172
19:42:51|3.1722
19:42:52|3.173
19:42:53|3.173
19:42:53|3.172
19:42:54|3.1717
19:42:55|3.1717
19:42:56|3.1713
19:42:58|3.1713
19:42:58|3.1713
19:42:59|3.1713
19:43:00|3.1713
19:43:01|3.1713
19:43:02|3.1714
19:43:04|3.171
19:43:05|3.1701
19:43:07|3.1705
19:43:07|3.1714
19:43:10|3.1697
19:43:10|3.1699
19:43:11|3.1707
19:43:12|3.1697
19:43:14|3.1714
19:43:15|3.1728
19:43:15|3.1727
19:43:16|3.1727
19:43:18|3.1727
19:43:19|3.1731
19:43:19|3.1727
19:43:21|3.1727
19:43:22|3.1726
19:43:23|3.1714
19:43:24|3.1714
19:43:25|3.1707
19:43:26|3.1707
19:43:28|3.1707
19:43:29|3.1694
19:43:29|3.1694
19:43:30|3.17
19:43:33|3.17
19:43:34|3.17
19:43:35|3.17
19:43:37|3.17
19:43:37|3.1695
19:43:38|3.1694
19:43:39|3.1694
19:43:41|3.1694
19:43:42|3.1694
19:43:43|3.169
19:43:44|3.1691
19:43:44|3.17
19:43:46|3.1699
19:43:47|3.1699
19:43:48|3.17
19:43:49|3.17
19:43:50|3.1697
19:43:52|3.1697
19:43:52|3.1697
19:43:53|3.1694
19:43:55|3.1708
19:43:55|3.1716
19:43:57|3.172
19:43:57|3.172
19:43:59|3.172
19:43:59|3.1718
19:44:00|3.1717
19:44:01|3.1711
19:44:02|3.1711
19:44:03|3.1707
19:44:05|3.1707
19:44:06|3.1707
19:44:07|3.1707
19:44:08|3.1707
19:44:09|3.1707
19:44:10|3.1707
19:44:11|3.1702
19:44:12|3.1707
19:44:14|3.1691
19:44:15|3.1696
19:44:16|3.1699
19:44:17|3.1699
19:44:18|3.1699
19:44:19|3.1699
19:44:20|3.1699
19:44:21|3.1684
19:44:22|3.1699
19:44:23|3.1693
19:44:24|3.1697
19:44:25|3.17
19:44:26|3.1698
19:44:27|3.1692
19:44:29|3.1692
19:44:29|3.1691
19:44:30|3.1699
19:44:31|3.1688
19:44:32|3.1685
19:44:33|3.1688
19:44:34|3.1688
19:44:35|3.1688
19:44:36|3.169
19:44:37|3.1688
19:44:38|3.1683
19:44:39|3.1683
19:44:40|3.1687
19:44:41|3.1687
19:44:42|3.1686
19:44:43|3.1686
19:44:44|3.1692
19:44:45|3.1699
19:44:46|3.1699
19:44:47|3.1697
19:44:48|3.1697
19:44:49|3.1684
19:44:51|3.1685
19:44:51|3.1685
19:44:54|3.1685
19:44:54|3.1687
19:44:55|3.1688
19:44:56|3.1688
19:44:57|3.1699
19:44:58|3.1689
19:44:59|3.17
19:45:00|3.17
19:45:01|3.172
19:45:03|3.1704
19:45:04|3.1705
19:45:05|3.1706
19:45:06|3.1706
19:45:07|3.1716
19:45:08|3.1711
19:45:09|3.1712
19:45:11|3.1704
19:45:12|3.1704
19:45:14|3.1717
19:45:14|3.172
19:45:15|3.1719
19:45:16|3.1719
19:45:17|3.1719
19:45:18|3.1707
19:45:20|3.1719
19:45:21|3.1721
19:45:22|3.173
19:45:24|3.1732
19:45:25|3.1732
19:45:26|3.1732
19:45:27|3.1727
19:45:28|3.1732
19:45:29|3.1732
19:45:30|3.173
19:45:31|3.1719
19:45:33|3.1719
19:45:33|3.1719
19:45:35|3.1717
19:45:36|3.1718
19:45:37|3.1723
19:45:38|3.1749
19:45:39|3.1749
19:45:40|3.1742
19:45:42|3.1737
19:45:43|3.1736
19:45:45|3.1752
19:45:47|3.1773
19:45:48|3.1765
19:45:49|3.1763
19:45:50|3.1764
19:45:51|3.1764
19:45:52|3.1762
19:45:53|3.1751
19:45:54|3.1758
19:45:55|3.1755
19:45:56|3.1745
19:45:57|3.1745
19:45:58|3.1729
19:45:59|3.1731
19:46:00|3.1738
19:46:01|3.1723
19:46:02|3.1732
19:46:03|3.1714
19:46:04|3.1709
19:46:06|3.1721
19:46:06|3.1721
19:46:07|3.1717
19:46:08|3.1724
19:46:09|3.1721
19:46:10|3.1727
19:46:11|3.1723
19:46:13|3.1724
19:46:14|3.1723
19:46:15|3.1724
19:46:16|3.1723
19:46:17|3.1723
19:46:19|3.1725
19:46:20|3.1721
19:46:21|3.171
19:46:22|3.1715
19:46:23|3.1726
19:46:24|3.172
19:46:25|3.1723
19:46:26|3.1709
19:46:27|3.1715
19:46:28|3.172
19:46:29|3.1725
19:46:30|3.1715
19:46:31|3.1719
19:46:32|3.1707
19:46:33|3.1712
19:46:34|3.1713
19:46:35|3.1697
19:46:36|3.1688
19:46:37|3.169
19:46:38|3.169
19:46:40|3.1679
19:46:41|3.1679
19:46:42|3.1679
19:46:43|3.1692
19:46:45|3.1681
19:46:46|3.1683
19:46:47|3.1693
19:46:49|3.1694
19:46:49|3.1705
19:46:51|3.1694
19:46:51|3.1695
19:46:53|3.1705
19:46:54|3.1686
19:46:55|3.1688
19:46:56|3.1689
19:46:57|3.1689
19:46:58|3.1684
19:47:00|3.168
19:47:00|3.168
19:47:01|3.1691
19:47:03|3.1685
19:47:04|3.1691
19:47:05|3.1682
19:47:07|3.1687
19:47:09|3.1687
19:47:10|3.1682
19:47:11|3.1682
19:47:12|3.1681
19:47:13|3.1699
19:47:14|3.17
19:47:15|3.17
19:47:16|3.1698
19:47:17|3.1698
19:47:18|3.17
19:47:19|3.17
19:47:21|3.1675
19:47:22|3.168
19:47:24|3.1693
19:47:25|3.1696
19:47:26|3.1691
19:47:26|3.1698
19:47:28|3.168
19:47:28|3.168
19:47:29|3.1677
19:47:31|3.1677
19:47:32|3.1685
19:47:32|3.1675
19:47:33|3.1677
19:47:35|3.1684
19:47:37|3.1682
19:47:38|3.1674
19:47:38|3.1675
19:47:40|3.1675
19:47:41|3.1675
19:47:42|3.1688
19:47:44|3.1687
19:47:44|3.1675
19:47:45|3.1675
19:47:47|3.167
19:47:47|3.1675
19:47:48|3.1675
19:47:49|3.1674
19:47:51|3.1673
19:47:52|3.1675
19:47:54|3.1674
19:47:54|3.1673
19:47:55|3.1674
19:47:57|3.1674
19:47:57|3.1673
19:47:59|3.1685
19:48:00|3.1685
19:48:01|3.167
19:48:03|3.1672
19:48:05|3.1658
19:48:05|3.1652
19:48:07|3.1646
19:48:09|3.1643
19:48:09|3.164
19:48:10|3.1637
19:48:12|3.1632
19:48:13|3.1622
19:48:14|3.1617
19:48:16|3.1619
19:48:17|3.1619
19:48:17|3.1619
19:48:18|3.1622
19:48:19|3.1619
19:48:21|3.1602
19:48:21|3.1601
19:48:22|3.1627
19:48:24|3.1619
19:48:25|3.1615
19:48:27|3.1615
19:48:29|3.1613
19:48:30|3.1615
19:48:30|3.1614
19:48:32|3.1608
19:48:33|3.1604
19:48:33|3.161
19:48:34|3.1612
19:48:35|3.1603
19:48:37|3.1613
19:48:38|3.1611
19:48:40|3.1604
19:48:40|3.16
19:48:42|3.1594
19:48:43|3.159
19:48:44|3.16
19:48:45|3.1599
19:48:47|3.1588
19:48:47|3.1586
19:48:49|3.1592
19:48:49|3.1602
19:48:50|3.1602
19:48:52|3.1593
19:48:53|3.159
19:48:54|3.1587
19:48:55|3.1588
19:48:57|3.1586
19:48:57|3.1572
19:48:59|3.1581
19:48:59|3.1581
19:49:00|3.1575
19:49:01|3.1575
19:49:02|3.1568
19:49:04|3.1568
19:49:04|3.1565
19:49:05|3.158
19:49:06|3.1577
19:49:07|3.1558
19:49:09|3.1558
19:49:09|3.156
19:49:11|3.1561
19:49:11|3.1563
19:49:13|3.1569
19:49:14|3.157
19:49:14|3.1579
19:49:15|3.1569
19:49:18|3.1576
19:49:18|3.1584
19:49:19|3.1574
19:49:20|3.1579
19:49:21|3.1581
19:49:22|3.159
19:49:23|3.159
19:49:24|3.1587
19:49:26|3.1599
19:49:29|3.16
19:49:29|3.1594
19:49:30|3.1595
19:49:31|3.1573
19:49:32|3.1584
19:49:34|3.1584
19:49:34|3.1584
19:49:36|3.1585
19:49:37|3.1579
19:49:38|3.1583
19:49:39|3.1583
19:49:40|3.1586
19:49:41|3.1586
19:49:42|3.1586
19:49:43|3.1596
19:49:45|3.1563
19:49:46|3.1577
19:49:47|3.1578
19:49:48|3.1578
19:49:49|3.1578
19:49:50|3.1578
19:49:51|3.1578
19:49:52|3.1569
19:49:53|3.1566
19:49:54|3.1572
19:49:55|3.1572
19:49:56|3.1574
19:49:57|3.1574
19:49:58|3.1574
19:49:59|3.1574
19:50:00|3.1574
19:50:01|3.1573
19:50:02|3.1573
19:50:03|3.1554
19:50:04|3.1554
19:50:06|3.159
19:50:08|3.1573
19:50:10|3.1566
19:50:10|3.1565
19:50:11|3.1564
19:50:12|3.1556
19:50:13|3.1561
19:50:14|3.1559
19:50:16|3.1561
19:50:17|3.1584
19:50:19|3.1595
19:50:20|3.1588
19:50:22|3.1594
19:50:23|3.159
19:50:25|3.1594
19:50:26|3.1586
19:50:27|3.1586
19:50:28|3.1585
19:50:29|3.1576
19:50:30|3.1576
19:50:32|3.1583
19:50:33|3.1583
19:50:34|3.1583
19:50:34|3.1585
19:50:36|3.1571
19:50:37|3.1568
19:50:38|3.1568
19:50:39|3.1567
19:50:41|3.1565
19:50:42|3.1546
19:50:43|3.154
19:50:44|3.1535
19:50:46|3.152
19:50:46|3.1539
19:50:48|3.1527
19:50:49|3.1526
19:50:50|3.1519
19:50:50|3.1525
19:50:52|3.1526
19:50:53|3.152
19:50:53|3.1514
19:50:55|3.15
19:50:56|3.1509
19:50:57|3.1518
19:50:57|3.1524
19:50:58|3.1517
19:51:00|3.15
19:51:00|3.1501
19:51:02|3.1508
19:51:02|3.1504
19:51:04|3.1501
19:51:05|3.1504
19:51:06|3.1509
19:51:06|3.1509
19:51:08|3.1509
19:51:10|3.1503
19:51:11|3.1506
19:51:13|3.1501
19:51:13|3.1501
19:51:16|3.1501
19:51:17|3.1494
19:51:18|3.1494
19:51:18|3.1495
19:51:19|3.1481
19:51:20|3.1478
19:51:21|3.1479
19:51:22|3.1501
19:51:25|3.1488
19:51:26|3.1493
19:51:28|3.1482
19:51:30|3.1509
19:51:30|3.1517
19:51:31|3.1508
19:51:34|3.1507
19:51:35|3.1493
19:51:37|3.1493
19:51:39|3.1489
19:51:40|3.1489
19:51:41|3.1483
19:51:42|3.1483
19:51:44|3.1489
19:51:45|3.1501
19:51:46|3.1477
19:51:47|3.1488
19:51:48|3.1489
19:51:49|3.1485
19:51:51|3.1504
19:51:51|3.1504
19:51:53|3.1501
19:51:53|3.1501
19:51:56|3.1506
19:51:56|3.151
19:51:57|3.1515
19:51:58|3.1471
19:51:59|3.1502
19:52:00|3.1513
19:52:01|3.1496
19:52:02|3.149
19:52:03|3.1496
19:52:04|3.1486
19:52:05|3.1508
19:52:06|3.1512
19:52:07|3.1512
19:52:09|3.1504
19:52:10|3.1512
19:52:11|3.153
19:52:12|3.153
19:52:13|3.153
19:52:14|3.153
19:52:15|3.153
19:52:17|3.1529
19:52:18|3.1519
19:52:19|3.152
19:52:21|3.1516
19:52:21|3.1516
19:52:23|3.1522
19:52:23|3.1516
19:52:25|3.152
19:52:27|3.1529
19:52:28|3.1529
19:52:29|3.1534
19:52:31|3.1534
19:52:32|3.1525
19:52:33|3.1525
19:52:34|3.1524
19:52:35|3.153
19:52:36|3.1523
19:52:37|3.1525
19:52:38|3.1524
19:52:39|3.1531
19:52:40|3.152
19:52:41|3.1502
19:52:42|3.1502
19:52:43|3.1512
19:52:44|3.1502
19:52:45|3.1486
19:52:47|3.1515
19:52:48|3.1515
19:52:49|3.1516
19:52:49|3.1516
19:52:50|3.1501
19:52:51|3.151
19:52:53|3.1497
19:52:53|3.15
19:52:54|3.1497
19:52:56|3.1495
19:52:57|3.1505
19:52:58|3.1494
19:52:59|3.1495
19:53:00|3.1491
19:53:01|3.1491
19:53:01|3.1491
19:53:02|3.1485
19:53:03|3.1498
19:53:04|3.1491
19:53:07|3.1499
19:53:07|3.1507
19:53:08|3.1516
19:53:09|3.1512
19:53:11|3.1516
19:53:12|3.1517
19:53:12|3.1517
19:53:13|3.152
19:53:14|3.152
19:53:15|3.1527
19:53:16|3.1528
19:53:17|3.1514
19:53:18|3.1514
19:53:20|3.1519
19:53:20|3.1519
19:53:22|3.1519
19:53:23|3.1519
19:53:25|3.1519
19:53:25|3.1508
19:53:26|3.1529
19:53:28|3.1515
19:53:29|3.1528
19:53:31|3.1519
19:53:32|3.1528
19:53:33|3.1529
19:53:34|3.1513
19:53:35|3.1527
19:53:36|3.1527
19:53:38|3.1534
19:53:39|3.1534
19:53:40|3.1534
19:53:41|3.1533
19:53:42|3.1533
19:53:43|3.1533
19:53:44|3.1534
19:53:46|3.1534
19:53:48|3.1534
19:53:48|3.1533
19:53:50|3.1534
19:53:51|3.1545
19:53:52|3.1547
19:53:53|3.1547
19:53:55|3.1547
19:53:55|3.1548
19:53:56|3.1548
19:53:57|3.1547
19:53:59|3.1547
19:54:01|3.1547
19:54:01|3.1547
19:54:02|3.1544
19:54:03|3.1544
19:54:04|3.1537
19:54:05|3.1544
19:54:06|3.1542
19:54:07|3.1547
19:54:08|3.1547
19:54:10|3.1542
19:54:11|3.1542
19:54:12|3.1544
19:54:13|3.1544
19:54:14|3.1538
19:54:15|3.1531
19:54:16|3.1533
19:54:17|3.1533
19:54:18|3.1536
19:54:20|3.1535
19:54:21|3.1535
19:54:22|3.1536
19:54:24|3.1538
19:54:25|3.1541
19:54:25|3.154
19:54:28|3.154
19:54:29|3.1547
19:54:31|3.1542
19:54:32|3.1541
19:54:34|3.1546
19:54:34|3.154
19:54:35|3.1535
19:54:36|3.1536
19:54:37|3.1536
19:54:38|3.1537
19:54:39|3.1536
19:54:40|3.1537
19:54:41|3.1537
19:54:42|3.1537
19:54:43|3.1537
19:54:45|3.154
19:54:46|3.1542
19:54:47|3.1542
19:54:48|3.1546
19:54:49|3.1538
19:54:50|3.1547
19:54:51|3.1537
19:54:52|3.1537
19:54:54|3.1537
19:54:55|3.1538
19:54:56|3.1538
19:54:57|3.1538
19:54:58|3.1538
19:54:59|3.1538
19:55:00|3.1537
19:55:02|3.1537
19:55:02|3.1537
19:55:04|3.1537
19:55:05|3.1538
19:55:06|3.1538
19:55:08|3.1538
19:55:09|3.154
19:55:10|3.154
19:55:11|3.1543
19:55:12|3.1541
19:55:13|3.154
19:55:14|3.1539
19:55:15|3.154
19:55:16|3.1539
19:55:18|3.1546
19:55:19|3.1546
19:55:20|3.1551
19:55:21|3.1567
19:55:22|3.1571
19:55:24|3.1565
19:55:25|3.1589
19:55:26|3.1593
19:55:27|3.16
19:55:28|3.16
19:55:30|3.1606
19:55:30|3.1607
19:55:32|3.1625
19:55:33|3.1644
19:55:34|3.1619
19:55:35|3.1635
19:55:37|3.1626
19:55:39|3.1616
19:55:39|3.1616
19:55:40|3.1631
19:55:41|3.1631
19:55:42|3.1632
19:55:44|3.163
19:55:45|3.1652
19:55:45|3.1645
19:55:48|3.163
19:55:49|3.163
19:55:51|3.1635
19:55:51|3.1646
19:55:53|3.163
19:55:54|3.1606
19:55:54|3.1613
19:55:55|3.1619
19:55:57|3.1619
19:55:58|3.1619
19:55:59|3.162
19:56:00|3.1622
19:56:01|3.1622
19:56:02|3.1622
19:56:03|3.1622
19:56:04|3.162
19:56:05|3.162
19:56:06|3.162
19:56:07|3.1621
19:56:08|3.1623
19:56:09|3.1623
19:56:10|3.1624
19:56:11|3.1623
19:56:12|3.1623
19:56:14|3.1639
19:56:16|3.164
19:56:16|3.164
19:56:18|3.1651
19:56:18|3.1652
19:56:19|3.1651
19:56:20|3.1652
19:56:22|3.1653
19:56:22|3.166
19:56:23|3.166
19:56:25|3.1674
19:56:26|3.1674
19:56:28|3.1679
19:56:30|3.1668
19:56:31|3.1669
19:56:31|3.1638
19:56:32|3.1622
19:56:34|3.1621
19:56:35|3.162
19:56:36|3.1637
19:56:37|3.1637
19:56:38|3.1633
19:56:40|3.1635
19:56:41|3.1635
19:56:42|3.1638
19:56:42|3.1644
19:56:43|3.164
19:56:45|3.1641
19:56:45|3.1636
19:56:47|3.1631
19:56:48|3.1622
19:56:49|3.1622
19:56:50|3.1622
19:56:51|3.1626
19:56:52|3.1626
19:56:53|3.1623
19:56:54|3.1623
19:56:55|3.1623
19:56:56|3.1623
19:56:57|3.1622
19:56:58|3.163
19:56:59|3.1622
19:57:00|3.1623
19:57:01|3.1624
19:57:02|3.1624
19:57:03|3.1623
19:57:04|3.1625
19:57:05|3.1625
19:57:06|3.1626
19:57:07|3.1627
19:57:08|3.1627
19:57:09|3.1623
19:57:11|3.1627
19:57:12|3.1613
19:57:14|3.1613
19:57:16|3.1611
19:57:17|3.161
19:57:17|3.1608
19:57:18|3.1601
19:57:19|3.1596
19:57:20|3.1591
19:57:21|3.1593
19:57:24|3.1593
19:57:24|3.159
19:57:27|3.1597
19:57:27|3.1571
19:57:28|3.1583
19:57:29|3.1579
19:57:30|3.1579
19:57:31|3.1579
19:57:32|3.159
19:57:33|3.1592
19:57:34|3.1593
19:57:37|3.1593
19:57:37|3.1593
19:57:38|3.1586
19:57:39|3.1591
19:57:41|3.1581
19:57:42|3.1571
19:57:43|3.1577
19:57:44|3.1573
19:57:44|3.1598
19:57:45|3.1599
19:57:46|3.1599
19:57:49|3.16
19:57:50|3.1604
19:57:50|3.1604
19:57:51|3.1604
19:57:52|3.1604
19:57:53|3.1619
19:57:54|3.1602
19:57:55|3.1602
19:57:56|3.1602
19:57:57|3.1601
19:57:59|3.1599
19:58:00|3.1599
19:58:01|3.1611
19:58:02|3.1611
19:58:03|3.161
19:58:04|3.161
19:58:06|3.161
19:58:06|3.1595
19:58:07|3.1595
19:58:09|3.1595
19:58:09|3.158
19:58:12|3.1589
19:58:12|3.1587
19:58:14|3.1572
19:58:16|3.1592
19:58:17|3.1579
19:58:18|3.1573
19:58:19|3.1573
19:58:20|3.1578
19:58:21|3.1584
19:58:22|3.1561
19:58:23|3.1561
19:58:25|3.1537
19:58:26|3.1538
19:58:28|3.1536
19:58:29|3.1534
19:58:29|3.154
19:58:31|3.1535
19:58:32|3.153
19:58:33|3.153
19:58:34|3.153
19:58:35|3.153
19:58:37|3.152
19:58:38|3.152
19:58:40|3.1518
19:58:40|3.1502
19:58:41|3.1509
19:58:44|3.15
19:58:44|3.1521
19:58:46|3.1518
19:58:47|3.1517
19:58:47|3.1513
19:58:50|3.1513
19:58:50|3.1498
19:58:51|3.1498
19:58:52|3.1498
19:58:53|3.1493
19:58:55|3.15
19:58:56|3.1534
19:58:57|3.1537
19:58:58|3.1531
19:58:59|3.1532
19:59:00|3.1535
19:59:01|3.1536
19:59:02|3.154
19:59:03|3.1542
19:59:05|3.1543
19:59:06|3.1544
19:59:06|3.1544
19:59:07|3.155
19:59:10|3.1565
19:59:11|3.157
19:59:12|3.1567
19:59:13|3.1567
19:59:14|3.157
19:59:15|3.157
19:59:16|3.158
19:59:17|3.158
19:59:18|3.1579
19:59:19|3.158
19:59:20|3.1551
19:59:21|3.1553
19:59:22|3.155
19:59:23|3.155
19:59:25|3.155
19:59:26|3.1542
19:59:27|3.1535
19:59:27|3.1543
19:59:30|3.1547
19:59:31|3.1547
19:59:32|3.1546
19:59:33|3.1544
19:59:34|3.1555
19:59:35|3.1555
19:59:37|3.1535
19:59:38|3.1534
19:59:39|3.1532
19:59:41|3.1529
19:59:43|3.1531
19:59:44|3.1541
19:59:45|3.1541
19:59:46|3.1532
19:59:47|3.1536
19:59:49|3.1533
19:59:49|3.1533
19:59:51|3.1522
19:59:52|3.152
19:59:54|3.1514
19:59:55|3.1531
19:59:57|3.153
19:59:58|3.1528
19:59:59|3.1533
20:00:00|3.1519
20:00:00|3.1521
20:00:02|3.152
20:00:04|3.1512
20:00:05|3.1512
20:00:07|3.1503
20:00:07|3.1502
20:00:08|3.1503
20:00:10|3.1509
20:00:12|3.1511
20:00:12|3.1495
20:00:14|3.1492
20:00:16|3.15
20:00:16|3.1496
20:00:17|3.1496
20:00:18|3.1509
20:00:20|3.1488
20:00:22|3.1486
20:00:22|3.1522
20:00:24|3.1518
20:00:26|3.1518
20:00:27|3.1518
20:00:28|3.1518
20:00:31|3.1519
20:00:32|3.1539
20:00:33|3.1547
20:00:34|3.1545
20:00:37|3.1548
20:00:38|3.1537
20:00:39|3.1536
20:00:40|3.1531
20:00:41|3.1536
20:00:42|3.1532
20:00:44|3.153
20:00:46|3.1532
20:00:47|3.1536
20:00:48|3.1536
20:00:48|3.153
20:00:50|3.1537
20:00:51|3.1537
20:00:52|3.1537
20:00:53|3.1538
20:00:54|3.1538
20:00:54|3.1538
20:00:55|3.1527
20:00:57|3.1518
20:00:58|3.1518
20:00:59|3.1526
20:01:00|3.152
20:01:01|3.152
20:01:02|3.1523
20:01:03|3.1523
20:01:04|3.1523
20:01:05|3.1516
20:01:06|3.1516
20:01:07|3.1517
20:01:08|3.1517
20:01:09|3.1517
20:01:10|3.1515
20:01:11|3.1515
20:01:12|3.152
20:01:14|3.1522
20:01:15|3.1523
20:01:17|3.1528
20:01:18|3.1535
20:01:18|3.1535
20:01:20|3.1532
20:01:21|3.1528
20:01:22|3.1518
20:01:23|3.1531
20:01:24|3.1554
20:01:25|3.1576
20:01:26|3.1581
20:01:27|3.1586
20:01:28|3.1585
20:01:29|3.16
20:01:31|3.1605
20:01:32|3.1604
20:01:32|3.1579
20:01:34|3.1579
20:01:34|3.1586
20:01:36|3.1591
20:01:37|3.1607
20:01:38|3.1615
20:01:40|3.162
20:01:41|3.1612
20:01:42|3.1594
20:01:44|3.1626
20:01:45|3.1619
20:01:47|3.1616
20:01:48|3.1613
20:01:50|3.1617
20:01:50|3.1625
20:01:51|3.1621
20:01:52|3.1621
20:01:53|3.1622
20:01:54|3.1626
20:01:57|3.1633
20:01:57|3.1654
20:01:58|3.1645
20:01:59|3.1651
20:02:00|3.1651
20:02:01|3.1645
20:02:02|3.1647
20:02:03|3.1645
20:02:06|3.1649
20:02:06|3.1641
20:02:07|3.164
20:02:08|3.165
20:02:09|3.1662
20:02:11|3.1658
20:02:11|3.1658
20:02:13|3.1671
20:02:14|3.1679
20:02:15|3.1677
20:02:16|3.1674
20:02:17|3.1687
20:02:18|3.1692
20:02:19|3.1688
20:02:21|3.17
20:02:22|3.169
20:02:22|3.169
20:02:23|3.1718
20:02:25|3.1717
20:02:25|3.1719
20:02:26|3.1707
20:02:27|3.173
20:02:28|3.1714
20:02:29|3.1716
20:02:30|3.1718
20:02:33|3.1715
20:02:34|3.174
20:02:35|3.1695
20:02:37|3.17
20:02:39|3.1717
20:02:39|3.17
20:02:40|3.1689
20:02:43|3.17
20:02:44|3.1694
20:02:45|3.1699
20:02:46|3.1693
20:02:47|3.1693
20:02:49|3.1701
20:02:50|3.1698
20:02:51|3.165
20:02:52|3.1652
20:02:53|3.1654
20:02:55|3.1647
20:02:56|3.1673
20:02:57|3.1657
20:02:58|3.1655
20:02:59|3.1655
20:03:00|3.1651
20:03:01|3.164
20:03:02|3.1647
20:03:03|3.1653
20:03:04|3.1659
20:03:05|3.1641
20:03:06|3.164
20:03:07|3.164
20:03:08|3.1656
20:03:10|3.1642
20:03:11|3.1627
20:03:12|3.1612
20:03:14|3.1594
20:03:15|3.1604
20:03:16|3.1604
20:03:16|3.1613
20:03:17|3.16
20:03:19|3.1602
20:03:20|3.16
20:03:21|3.1596
20:03:22|3.1596
20:03:23|3.1595
20:03:23|3.1607
20:03:25|3.1612
20:03:26|3.16
20:03:27|3.1623
20:03:28|3.1627
20:03:29|3.1605
20:03:30|3.161
20:03:31|3.1612
20:03:33|3.1662
20:03:33|3.161
20:03:35|3.1617
20:03:35|3.1613
20:03:36|3.1622
20:03:38|3.1636
20:03:40|3.1622
20:03:41|3.162
20:03:42|3.163
20:03:44|3.1632
20:03:44|3.164
20:03:45|3.1647
20:03:47|3.1659
20:03:47|3.1639
20:03:49|3.164
20:03:50|3.164
20:03:51|3.1646
20:03:52|3.1662
20:03:53|3.1665
20:03:54|3.1666
20:03:54|3.1668
20:03:56|3.1685
20:03:57|3.1687
20:03:58|3.1699
20:03:59|3.1652
20:04:00|3.1658
20:04:01|3.1634
20:04:02|3.1643
20:04:03|3.1664
20:04:05|3.1658
20:04:06|3.1662
20:04:06|3.1662
20:04:07|3.1646
20:04:09|3.1638
20:04:09|3.1632
20:04:10|3.1643
20:04:12|3.1654
20:04:12|3.1657
20:04:15|3.1666
20:04:15|3.1664
20:04:16|3.1663
20:04:17|3.1665
20:04:19|3.1668
20:04:20|3.1671
20:04:21|3.1671
20:04:22|3.1671
20:04:23|3.1677
20:04:24|3.1676
20:04:25|3.1685
20:04:26|3.1677
20:04:27|3.1677
20:04:28|3.1682
20:04:29|3.1682
20:04:30|3.17
20:04:31|3.1717
20:04:33|3.1696
20:04:35|3.1678
20:04:35|3.1678
20:04:37|3.1713
20:04:38|3.17
20:04:40|3.1714
20:04:41|3.1734
20:04:42|3.1741
20:04:43|3.1758
20:04:44|3.1755
20:04:45|3.1756
20:04:46|3.1765
20:04:47|3.177
20:04:48|3.1777
20:04:50|3.1772
20:04:52|3.1759
20:04:53|3.1757
20:04:54|3.1755
20:04:55|3.1755
20:04:56|3.1762
20:04:57|3.1756
20:04:58|3.1756
20:04:59|3.1759
20:05:00|3.1737
20:05:02|3.1744
20:05:03|3.174
20:05:04|3.1728
20:05:05|3.1728
20:05:06|3.1732
20:05:06|3.1732
20:05:09|3.1731
20:05:10|3.1735
20:05:11|3.1736
20:05:12|3.1765
20:05:13|3.1777
20:05:14|3.1786
20:05:16|3.1787
20:05:17|3.1788
20:05:19|3.18
20:05:19|3.1798
20:05:21|3.1797
20:05:23|3.1818
20:05:24|3.1806
20:05:25|3.1817
20:05:27|3.182
20:05:27|3.1825
20:05:28|3.1801
20:05:30|3.1782
20:05:30|3.1782
20:05:33|3.1786
20:05:33|3.1784
20:05:35|3.1782
20:05:36|3.178
20:05:38|3.1781
20:05:40|3.1796
20:05:40|3.1804
20:05:41|3.1799
20:05:42|3.18
20:05:45|3.1782
20:05:46|3.1782
20:05:47|3.1795
20:05:48|3.1802
20:05:49|3.1785
20:05:51|3.1785
20:05:51|3.1784
20:05:53|3.1783
20:05:53|3.178
20:05:55|3.1776
20:05:56|3.1772
20:05:57|3.1754
20:05:58|3.1752
20:05:59|3.1772
20:06:00|3.177
20:06:01|3.1772
20:06:02|3.1789
20:06:03|3.1786
20:06:04|3.1782
20:06:05|3.1765
20:06:06|3.1771
20:06:08|3.1781
20:06:09|3.1782
20:06:11|3.1782
20:06:12|3.1783
20:06:15|3.1773
20:06:16|3.1782
20:06:17|3.1765
20:06:18|3.1764
20:06:19|3.1768
20:06:20|3.177
20:06:21|3.1759
20:06:23|3.1766
20:06:23|3.1776
20:06:25|3.1776
20:06:26|3.1765
20:06:27|3.1764
20:06:28|3.1775
20:06:29|3.1771
20:06:31|3.1784
20:06:31|3.1768
20:06:33|3.1765
20:06:34|3.1779
20:06:35|3.1779
20:06:36|3.1765
20:06:38|3.1771
20:06:39|3.1778
20:06:40|3.1768
20:06:41|3.1766
20:06:42|3.1759
20:06:44|3.1765
20:06:45|3.1764
20:06:47|3.1771
20:06:48|3.1758
20:06:49|3.177
20:06:51|3.1765
20:06:52|3.1779
20:06:53|3.1801
20:06:54|3.18
20:06:55|3.1808
20:06:56|3.1807
20:06:57|3.1816
20:06:58|3.1813
20:06:59|3.1808
20:07:00|3.1792
20:07:01|3.178
20:07:02|3.1786
20:07:03|3.1785
20:07:04|3.18
20:07:05|3.1798
20:07:06|3.1808
20:07:07|3.1808
20:07:08|3.1816
20:07:09|3.1809
20:07:11|3.1817
20:07:12|3.1816
20:07:13|3.1806
20:07:14|3.1818
20:07:16|3.1822
20:07:17|3.1823
20:07:18|3.1828
20:07:18|3.1828
20:07:20|3.183
20:07:21|3.1835
20:07:22|3.1835
20:07:24|3.1842
20:07:24|3.1843
20:07:26|3.1843
20:07:27|3.1841
20:07:29|3.1844
20:07:30|3.1839
20:07:32|3.1832
20:07:32|3.1837
20:07:33|3.1837
20:07:34|3.1837
20:07:36|3.1838
20:07:37|3.184
20:07:37|3.184
20:07:39|3.184
20:07:40|3.184
20:07:42|3.184
20:07:43|3.184
20:07:43|3.1844
20:07:44|3.1842
20:07:46|3.1844
20:07:47|3.1844
20:07:48|3.1845
20:07:48|3.1843
20:07:50|3.1843
20:07:51|3.1857
20:07:51|3.1878
20:07:53|3.1879
20:07:54|3.1886
20:07:55|3.1882
20:07:55|3.1896
20:07:57|3.1896
20:07:59|3.1902
20:07:59|3.1916
20:08:00|3.1904
20:08:02|3.19
20:08:03|3.1901
20:08:03|3.1901
20:08:06|3.1906
20:08:07|3.192
20:08:08|3.1921
20:08:09|3.1928
20:08:10|3.1928
20:08:11|3.1929
20:08:12|3.1921
20:08:13|3.1909
20:08:14|3.1911
20:08:16|3.1913
20:08:17|3.1921
20:08:18|3.1916
20:08:19|3.1907
20:08:20|3.19
20:08:22|3.1924
20:08:23|3.1921
20:08:25|3.1935
20:08:26|3.1937
20:08:27|3.1937
20:08:28|3.1933
20:08:30|3.1933
20:08:30|3.1929
20:08:31|3.1935
20:08:32|3.1933
20:08:34|3.1935
20:08:34|3.1936
20:08:36|3.194
20:08:36|3.194
20:08:38|3.1941
20:08:40|3.1942
20:08:41|3.1946
20:08:42|3.1975
20:08:42|3.199
20:08:44|3.198
20:08:44|3.1979
20:08:45|3.1988
20:08:46|3.1991
20:08:48|3.2014
20:08:49|3.2009
20:08:50|3.1984
20:08:51|3.1987
20:08:52|3.1965
20:08:53|3.1963
20:08:54|3.198
20:08:55|3.1985
20:08:57|3.1989
20:08:57|3.2001
20:08:58|3.2003
20:08:59|3.202
20:09:01|3.2017
20:09:01|3.2002
20:09:02|3.201
20:09:03|3.2015
20:09:06|3.2032
20:09:07|3.2009
20:09:08|3.2009
20:09:09|3.2003
20:09:10|3.1976
20:09:11|3.1988
20:09:12|3.1989
20:09:13|3.1978
20:09:14|3.1975
20:09:15|3.1982
20:09:16|3.197
20:09:18|3.1964
20:09:18|3.1969
20:09:19|3.1963
20:09:20|3.1964
20:09:21|3.1966
20:09:22|3.2001
20:09:23|3.1998
20:09:24|3.1997
20:09:26|3.2007
20:09:26|3.2009
20:09:29|3.202
20:09:29|3.202
20:09:31|3.2013
20:09:31|3.202
20:09:32|3.202
20:09:34|3.2024
20:09:35|3.2016
20:09:35|3.2001
20:09:36|3.2008
20:09:38|3.2001
20:09:39|3.2018
20:09:41|3.2017
20:09:41|3.2013
20:09:42|3.2014
20:09:44|3.202
20:09:45|3.2009
20:09:47|3.2011
20:09:49|3.1997
20:09:49|3.2009
20:09:51|3.2015
20:09:51|3.1996
20:09:52|3.1991
20:09:54|3.1998
20:09:54|3.1998
20:09:55|3.2014
20:09:57|3.1996
20:09:57|3.1996
20:09:58|3.1989
20:09:59|3.1993
20:10:01|3.1985
20:10:01|3.1985
20:10:02|3.1967
20:10:03|3.1951
20:10:05|3.1938
20:10:06|3.1945
20:10:08|3.1917
20:10:10|3.193
20:10:10|3.1948
20:10:12|3.1937
20:10:13|3.1943
20:10:13|3.1942
20:10:15|3.193
20:10:17|3.1941
20:10:18|3.1948
20:10:20|3.1938
20:10:21|3.1925
20:10:22|3.1941
20:10:23|3.1932
20:10:24|3.193
20:10:25|3.1919
20:10:26|3.1905
20:10:27|3.1915
20:10:28|3.1915
20:10:29|3.1902
20:10:30|3.1903
20:10:31|3.1903
20:10:32|3.189
20:10:33|3.1912
20:10:34|3.1904
20:10:35|3.1905
20:10:37|3.1901
20:10:38|3.1915
20:10:40|3.1891
20:10:42|3.1934
20:10:44|3.1944
20:10:45|3.1929
20:10:46|3.1923
20:10:48|3.193
20:10:49|3.1914
20:10:50|3.1932
20:10:51|3.193
20:10:52|3.1928
20:10:53|3.1924
20:10:54|3.1925
20:10:55|3.1924
20:10:56|3.1931
20:10:57|3.1939
20:10:58|3.195
20:10:59|3.1959
20:11:00|3.1963
20:11:01|3.1955
20:11:02|3.1955
20:11:03|3.194
20:11:04|3.1932
20:11:06|3.1931
20:11:06|3.1933
20:11:07|3.1955
20:11:08|3.1972
20:11:11|3.195
20:11:12|3.196
20:11:12|3.196
20:11:13|3.196
20:11:15|3.197
20:11:16|3.1975
20:11:18|3.1962
20:11:19|3.1955
20:11:21|3.1987
20:11:21|3.1984
20:11:23|3.1976
20:11:24|3.1982
20:11:26|3.1976
20:11:26|3.198
20:11:28|3.198
20:11:29|3.1999
20:11:30|3.2004
20:11:31|3.1995
20:11:32|3.2
20:11:33|3.1998
20:11:34|3.1999
20:11:35|3.1998
20:11:37|3.1999
20:11:38|3.2
20:11:39|3.2
20:11:41|3.1999
20:11:41|3.2
20:11:43|3.1999
20:11:44|3.2008
20:11:45|3.2001
20:11:45|3.2009
20:11:47|3.2013
20:11:48|3.2017
20:11:49|3.2018
20:11:50|3.2022
20:11:50|3.2026
20:11:52|3.2028
20:11:53|3.2016
20:11:54|3.2024
20:11:55|3.2018
20:11:56|3.2025
20:11:57|3.2027
20:11:59|3.2025
20:12:00|3.2027
20:12:01|3.2023
20:12:01|3.201
20:12:02|3.2008
20:12:04|3.2004
20:12:05|3.2005
20:12:05|3.2003
20:12:06|3.2002
20:12:08|3.2009
20:12:08|3.2006
20:12:09|3.2002
20:12:11|3.201
20:12:11|3.201
20:12:13|3.2005
20:12:14|3.2009
20:12:15|3.2009
20:12:16|3.2009
20:12:18|3.1983
20:12:18|3.197
20:12:20|3.1974
20:12:21|3.1977
20:12:21|3.1981
20:12:23|3.1974
20:12:24|3.1981
20:12:25|3.1986
20:12:26|3.1979
20:12:27|3.1968
20:12:28|3.1973
20:12:29|3.1978
20:12:30|3.1977
20:12:31|3.1978
20:12:32|3.1978
20:12:33|3.1968
20:12:34|3.1975
20:12:35|3.1975
20:12:36|3.1975
20:12:37|3.1969
20:12:38|3.1974
20:12:39|3.196
20:12:40|3.1953
20:12:42|3.1954
20:12:42|3.1957
20:12:43|3.195
20:12:46|3.1949
20:12:47|3.1944
20:12:47|3.1943
20:12:48|3.195
20:12:50|3.1945
20:12:50|3.1945
20:12:51|3.1953
20:12:52|3.1974
20:12:54|3.1982
20:12:55|3.1999
20:12:56|3.2033
20:12:57|3.201
20:12:58|3.2029
20:12:59|3.202
20:13:00|3.2016
20:13:01|3.2022
20:13:02|3.2023
20:13:04|3.2023
20:13:06|3.2034
20:13:07|3.2061
20:13:08|3.2052
20:13:10|3.2053
20:13:12|3.2054
20:13:13|3.2072
20:13:14|3.2073
20:13:16|3.2074
20:13:16|3.2073
20:13:17|3.2076
20:13:19|3.2084
20:13:20|3.2078
20:13:21|3.2077
20:13:23|3.2074
20:13:24|3.2081
20:13:24|3.2074
20:13:25|3.2053
20:13:27|3.2065
20:13:28|3.2061
20:13:28|3.2059
20:13:30|3.2059
20:13:31|3.206
20:13:31|3.2085
20:13:32|3.2085
20:13:33|3.2084
20:13:35|3.2085
20:13:35|3.2087
20:13:38|3.209
20:13:38|3.2089
20:13:39|3.209
20:13:41|3.2072
20:13:42|3.2089
20:13:42|3.2095
20:13:44|3.2095
20:13:45|3.2099
20:13:45|3.2099
20:13:46|3.21
20:13:48|3.2099
20:13:49|3.21
20:13:51|3.21
20:13:52|3.21
20:13:53|3.21
20:13:54|3.21
20:13:55|3.2099
20:13:56|3.21
20:13:57|3.21
20:13:58|3.21
20:13:59|3.21
20:14:00|3.21
20:14:01|3.2096
20:14:02|3.2096
20:14:03|3.21
20:14:04|3.2095
20:14:06|3.2094
20:14:07|3.2086
20:14:09|3.2089
20:14:11|3.2097
20:14:11|3.2094
20:14:13|3.2094
20:14:14|3.2086
20:14:15|3.2089
20:14:16|3.2096
20:14:18|3.209
20:14:19|3.2095
20:14:21|3.2071
20:14:22|3.2062
20:14:24|3.2057
20:14:24|3.205
20:14:25|3.2054
20:14:27|3.2046
20:14:28|3.2052
20:14:29|3.2051
20:14:30|3.2046
20:14:30|3.2043
20:14:32|3.2056
20:14:33|3.2048
20:14:34|3.2053
20:14:34|3.2038
20:14:37|3.2038
20:14:37|3.2039
20:14:38|3.2051
20:14:40|3.2042
20:14:40|3.2037
20:14:41|3.2027
20:14:43|3.2027
20:14:43|3.203
20:14:46|3.203
20:14:47|3.2023
20:14:48|3.2021
20:14:48|3.2002
20:14:50|3.2019
20:14:50|3.2019
20:14:53|3.2004
20:14:53|3.2012
20:14:54|3.2003
20:14:55|3.2013
20:14:57|3.2012
20:14:57|3.201
20:14:59|3.2033
20:15:00|3.2034
20:15:01|3.2051
20:15:02|3.2058
20:15:03|3.2066
20:15:04|3.2077
20:15:05|3.2083
20:15:07|3.2071
20:15:09|3.2077
20:15:10|3.2094
20:15:11|3.2094
20:15:12|3.2077
20:15:14|3.204
20:15:15|3.2069
20:15:16|3.207
20:15:17|3.207
20:15:18|3.207
20:15:19|3.2079
20:15:19|3.2087
20:15:21|3.2086
20:15:22|3.2083
20:15:23|3.2086
20:15:24|3.2099
20:15:25|3.2095
20:15:26|3.2097
20:15:27|3.2097
20:15:29|3.2096
20:15:30|3.2097
20:15:31|3.2088
20:15:32|3.2088
20:15:33|3.2097
20:15:34|3.209
20:15:35|3.2088
20:15:36|3.209
20:15:37|3.2079
20:15:38|3.2079
20:15:39|3.207
20:15:40|3.2056
20:15:40|3.205
20:15:42|3.2044
20:15:43|3.2045
20:15:45|3.2045
20:15:47|3.2024
20:15:49|3.2043
20:15:50|3.204
20:15:52|3.2041
20:15:53|3.2032
20:15:55|3.2038
20:15:56|3.2034
20:15:57|3.2033
20:15:58|3.204
20:15:59|3.2048
20:16:00|3.2056
20:16:01|3.207
20:16:03|3.2064
20:16:04|3.2053
20:16:05|3.2055
20:16:07|3.2065
20:16:07|3.2052
20:16:08|3.2033
20:16:09|3.2041
20:16:10|3.2044
20:16:11|3.2037
20:16:13|3.2005
20:16:14|3.2017
20:16:14|3.2
20:16:16|3.2
20:16:17|3.2001
20:16:18|3.1996
20:16:18|3.1996
20:16:20|3.1991
20:16:20|3.1978
20:16:21|3.1972
20:16:23|3.1965
20:16:23|3.1959
20:16:26|3.1968
20:16:27|3.1983
20:16:28|3.1977
20:16:29|3.196
20:16:30|3.1972
20:16:31|3.1979
20:16:33|3.1978
20:16:34|3.1959
20:16:35|3.1959
20:16:36|3.1957
20:16:37|3.1957
20:16:38|3.1949
20:16:39|3.1934
20:16:40|3.1933
20:16:41|3.1927
20:16:42|3.1925
20:16:43|3.1926
20:16:45|3.1945
20:16:47|3.1933
20:16:48|3.196
20:16:49|3.1993
20:16:50|3.197
20:16:51|3.1965
20:16:52|3.1973
20:16:54|3.1969
20:16:56|3.1973
20:16:57|3.1964
20:16:59|3.197
20:17:00|3.1993
20:17:01|3.1989
20:17:02|3.1992
20:17:03|3.1977
20:17:04|3.1985
20:17:05|3.1985
20:17:07|3.1991
20:17:09|3.1978
20:17:10|3.1977
20:17:11|3.198
20:17:12|3.198
20:17:13|3.1969
20:17:14|3.1956
20:17:15|3.1939
20:17:17|3.1953
20:17:18|3.1946
20:17:19|3.1946
20:17:20|3.1932
20:17:21|3.1945
20:17:22|3.1928
20:17:23|3.1924
20:17:25|3.1922
20:17:26|3.1924
20:17:27|3.1903
20:17:28|3.1912
20:17:29|3.1913
20:17:30|3.1926
20:17:31|3.1945
20:17:33|3.1922
20:17:33|3.1926
20:17:34|3.1922
20:17:35|3.1948
20:17:36|3.1948
20:17:37|3.1924
20:17:38|3.1936
20:17:39|3.1925
20:17:40|3.1929
20:17:41|3.1918
20:17:42|3.1917
20:17:43|3.1922
20:17:44|3.1917
20:17:46|3.1925
20:17:47|3.1908
20:17:48|3.1885
20:17:48|3.1886
20:17:50|3.1887
20:17:52|3.1885
20:17:52|3.1876
20:17:53|3.1879
20:17:54|3.1874
20:17:55|3.1867
20:17:56|3.1869
20:17:57|3.1871
20:17:58|3.1874
20:17:59|3.1868
20:18:00|3.1866
20:18:01|3.1866
20:18:02|3.1876
20:18:03|3.1878
20:18:04|3.1874
20:18:05|3.1871
20:18:07|3.1871
20:18:08|3.1874
20:18:08|3.1871
20:18:10|3.1898
20:18:11|3.1889
20:18:12|3.1895
20:18:13|3.1883
20:18:14|3.1882
20:18:15|3.1893
20:18:16|3.19
20:18:17|3.1905
20:18:18|3.1907
20:18:19|3.1922
20:18:20|3.1912
20:18:21|3.1899
20:18:22|3.193
20:18:23|3.1931
20:18:24|3.1942
20:18:25|3.1928
20:18:26|3.192
20:18:27|3.1923
20:18:28|3.193
20:18:29|3.1928
20:18:30|3.195
20:18:31|3.1943
20:18:32|3.195
20:18:34|3.1949
20:18:35|3.1946
20:18:36|3.1966
20:18:38|3.1942
20:18:39|3.1953
20:18:40|3.1958
20:18:40|3.1944
20:18:41|3.1941
20:18:43|3.1943
20:18:44|3.1947
20:18:45|3.1948
20:18:46|3.1949
20:18:48|3.1951
20:18:50|3.1953
20:18:51|3.1966
20:18:52|3.1975
20:18:53|3.1975
20:18:54|3.1979
20:18:56|3.2008
20:18:57|3.2023
20:18:58|3.2013
20:18:59|3.2016
20:19:00|3.2021
20:19:01|3.2022
20:19:02|3.2022
20:19:03|3.2025
20:19:05|3.2023
20:19:06|3.2028
20:19:07|3.2015
20:19:08|3.2017
20:19:09|3.2004
20:19:10|3.1992
20:19:11|3.2022
20:19:12|3.199
20:19:13|3.2002
20:19:14|3.2005
20:19:15|3.2009
20:19:17|3.1993
20:19:18|3.1989
20:19:20|3.2003
20:19:20|3.2005
20:19:21|3.2012
20:19:22|3.202
20:19:23|3.2021
20:19:24|3.2003
20:19:25|3.1985
20:19:26|3.2
20:19:27|3.2003
20:19:29|3.2009
20:19:30|3.2014
20:19:31|3.2014
20:19:32|3.2004
20:19:32|3.2004
20:19:34|3.2005
20:19:35|3.2005
20:19:36|3.2
20:19:37|3.2004
20:19:38|3.2005
20:19:39|3.2004
20:19:40|3.2006
20:19:41|3.201
20:19:42|3.201
20:19:43|3.2006
20:19:44|3.2013
20:19:46|3.2014
20:19:46|3.2005
20:19:48|3.2006
20:19:50|3.2005
20:19:51|3.2004
20:19:52|3.2006
20:19:53|3.2005
20:19:54|3.2005
20:19:55|3.2001
20:19:56|3.2014
20:19:57|3.2013
20:19:58|3.2001
20:19:59|3.1995
20:20:00|3.1993
20:20:01|3.2
20:20:02|3.2001
20:20:03|3.1996
20:20:05|3.1996
20:20:07|3.1981
20:20:07|3.198
20:20:09|3.198
20:20:10|3.1965
20:20:11|3.1967
20:20:13|3.1957
20:20:13|3.1951
20:20:15|3.1945
20:20:16|3.1937
20:20:17|3.1924
20:20:19|3.1917
20:20:20|3.1923
20:20:22|3.1898
20:20:24|3.1899
20:20:25|3.188
20:20:26|3.1878
20:20:26|3.1879
20:20:28|3.1881
20:20:29|3.188
20:20:29|3.188
20:20:30|3.1878
20:20:32|3.1878
20:20:32|3.1878
20:20:34|3.1886
20:20:35|3.1911
20:20:35|3.1911
20:20:37|3.1918
20:20:38|3.1898
20:20:38|3.1898
20:20:39|3.1895
20:20:41|3.1895
20:20:41|3.1891
20:20:42|3.1881
20:20:44|3.1882
20:20:45|3.1886
20:20:46|3.1888
20:20:46|3.1869
20:20:47|3.1888
20:20:49|3.1888
20:20:51|3.1891
20:20:53|3.1891
20:20:53|3.1896
20:20:54|3.1897
20:20:57|3.1895
20:20:58|3.1895
20:20:58|3.1897
20:20:59|3.1902
20:21:00|3.1914
20:21:01|3.1919
20:21:02|3.192
20:21:03|3.1914
20:21:04|3.1906
20:21:05|3.1918
20:21:06|3.1918
20:21:07|3.1908
20:21:08|3.1902
20:21:09|3.1906
20:21:10|3.1906
20:21:11|3.1905
20:21:12|3.1906
20:21:13|3.1911
20:21:14|3.1911
20:21:16|3.1919
20:21:16|3.1919
20:21:17|3.1919
20:21:19|3.1919
20:21:20|3.1919
20:21:20|3.1915
20:21:21|3.1907
20:21:22|3.1907
20:21:24|3.191
20:21:25|3.191
20:21:26|3.1929
20:21:28|3.191
20:21:29|3.192
20:21:29|3.1914
20:21:31|3.1908
20:21:32|3.1907
20:21:33|3.1909
20:21:34|3.1907
20:21:34|3.1907
20:21:36|3.1908
20:21:37|3.1908
20:21:37|3.1907
20:21:39|3.191
20:21:40|3.1913
20:21:41|3.1907
20:21:41|3.1914
20:21:43|3.1914
20:21:44|3.1914
20:21:45|3.1911
20:21:46|3.1905
20:21:47|3.1898
20:21:48|3.1898
20:21:48|3.1898
20:21:50|3.1907
20:21:52|3.1891
20:21:52|3.1895
20:21:54|3.1901
20:21:55|3.1901
20:21:56|3.1901
20:21:57|3.1901
20:21:58|3.1901
20:22:00|3.1901
20:22:01|3.19
20:22:02|3.1909
20:22:03|3.1909
20:22:04|3.1905
20:22:05|3.1915
20:22:06|3.1917
20:22:08|3.1932
20:22:09|3.1925
20:22:10|3.1926
20:22:11|3.1933
20:22:13|3.1941
20:22:14|3.1944
20:22:14|3.1951
20:22:15|3.1974
20:22:16|3.1974
20:22:17|3.1975
20:22:18|3.1984
20:22:19|3.1992
20:22:21|3.1987
20:22:21|3.1988
20:22:22|3.1977
20:22:25|3.198
20:22:25|3.1986
20:22:26|3.1986
20:22:27|3.1987
20:22:28|3.1987
20:22:30|3.1999
20:22:31|3.1999
20:22:32|3.2
20:22:34|3.2007
20:22:35|3.2015
20:22:36|3.2003
20:22:37|3.2002
20:22:38|3.199
20:22:39|3.2002
20:22:40|3.2002
20:22:41|3.2003
20:22:42|3.2014
20:22:44|3.2022
20:22:45|3.2029
20:22:45|3.202
20:22:47|3.2015
20:22:48|3.2015
20:22:48|3.2015
20:22:50|3.2015
20:22:50|3.2016
20:22:53|3.2017
20:22:53|3.2015
20:22:54|3.2015
20:22:56|3.2021
20:22:57|3.2021
20:22:58|3.2023
20:22:59|3.2024
20:23:00|3.2025
20:23:01|3.2027
20:23:02|3.2027
20:23:03|3.2038
20:23:04|3.2031
20:23:06|3.2025
20:23:06|3.2025
20:23:07|3.2026
20:23:08|3.2021
20:23:09|3.2021
20:23:11|3.2025
20:23:12|3.2013
20:23:13|3.2015
20:23:13|3.2025
20:23:14|3.2037
20:23:15|3.203
20:23:16|3.2025
20:23:18|3.2022
20:23:19|3.2025
20:23:20|3.2025
20:23:21|3.2025
20:23:22|3.2025
20:23:23|3.2023
20:23:25|3.2025
20:23:27|3.2025
20:23:27|3.2026
20:23:28|3.2023
20:23:29|3.2023
20:23:31|3.2023
20:23:32|3.2025
20:23:32|3.2035
20:23:33|3.2033
20:23:34|3.2033
20:23:37|3.2031
20:23:37|3.2029
20:23:38|3.2029
20:23:39|3.2033
20:23:40|3.2035
20:23:41|3.2035
20:23:42|3.2035
20:23:43|3.204
20:23:44|3.2043
20:23:45|3.2035
20:23:46|3.2035
20:23:48|3.2035
20:23:48|3.2036
20:23:49|3.2034
20:23:50|3.2041
20:23:51|3.2033
20:23:52|3.2035
20:23:54|3.2035
20:23:55|3.204
20:23:57|3.203
20:23:58|3.2031
20:23:59|3.2037
20:24:00|3.2044
20:24:02|3.2042
20:24:02|3.2036
20:24:03|3.2036
20:24:05|3.2025
20:24:06|3.2025
20:24:07|3.2032
20:24:09|3.2028
20:24:10|3.2041
20:24:10|3.2041
20:24:12|3.204
20:24:13|3.2041
20:24:14|3.2041
20:24:16|3.204
20:24:16|3.204
20:24:17|3.2041
20:24:19|3.2067
20:24:19|3.2059
20:24:20|3.2057
20:24:21|3.2061
20:24:22|3.2072
20:24:23|3.207
20:24:25|3.2062
20:24:26|3.2066
20:24:26|3.2064
20:24:27|3.2067
20:24:28|3.2064
20:24:30|3.2061
20:24:30|3.2061
20:24:32|3.2068
20:24:33|3.2063
20:24:34|3.2064
20:24:34|3.207
20:24:36|3.2072
20:24:36|3.2079
20:24:38|3.208
20:24:39|3.208
20:24:41|3.2081
20:24:41|3.2078
20:24:43|3.2081
20:24:43|3.2082
20:24:44|3.2086
20:24:45|3.2086
20:24:47|3.2089
20:24:48|3.2082
20:24:49|3.2082
20:24:50|3.2097
20:24:51|3.2088
20:24:53|3.2099
20:24:54|3.21
20:24:55|3.21
20:24:56|3.2098
20:24:57|3.21
20:24:58|3.21
20:24:59|3.2092
20:25:00|3.2092
20:25:01|3.2098
20:25:02|3.2092
20:25:03|3.2098
20:25:05|3.2093
20:25:05|3.2091
20:25:06|3.209
20:25:09|3.2083
20:25:09|3.2084
20:25:10|3.2084
20:25:11|3.2084
20:25:13|3.2089
20:25:14|3.2089
20:25:14|3.2089
20:25:16|3.2091
20:25:17|3.21
20:25:17|3.21
20:25:18|3.21
20:25:19|3.2097
20:25:21|3.2095
20:25:22|3.2084
20:25:23|3.2079
20:25:23|3.2079
20:25:25|3.2079
20:25:25|3.2059
20:25:27|3.2059
20:25:29|3.205
20:25:30|3.2066
20:25:30|3.2063
20:25:31|3.2051
20:25:34|3.2039
20:25:35|3.2034
20:25:36|3.205
20:25:37|3.2049
20:25:38|3.2049
20:25:39|3.2041
20:25:40|3.2046
20:25:41|3.205
20:25:42|3.2057
20:25:44|3.2071
20:25:44|3.2079
20:25:45|3.2075
20:25:46|3.2081
20:25:48|3.2081
20:25:48|3.2091
20:25:49|3.2085
20:25:50|3.2093
20:25:52|3.2095
20:25:53|3.2094
20:25:53|3.2099
20:25:56|3.208
20:25:57|3.21
20:25:57|3.2086
20:25:58|3.2083
20:25:59|3.208
20:26:00|3.2077
20:26:01|3.2086
20:26:03|3.2079
20:26:03|3.2097
20:26:05|3.2082
20:26:06|3.2082
20:26:06|3.2082
20:26:08|3.2088
20:26:09|3.2083
20:26:09|3.2085
20:26:12|3.2088
20:26:13|3.2085
20:26:14|3.2088
20:26:16|3.2088
20:26:16|3.2088
20:26:17|3.2098
20:26:18|3.2098
20:26:19|3.2095
20:26:20|3.2096
20:26:22|3.2096
20:26:23|3.2088
20:26:24|3.2097
20:26:25|3.209
20:26:26|3.2093
20:26:28|3.2091
20:26:29|3.2085
20:26:29|3.2099
20:26:30|3.21
20:26:32|3.2098
20:26:33|3.2098
20:26:34|3.2098
20:26:34|3.21
20:26:36|3.21
20:26:36|3.2098
20:26:37|3.21
20:26:39|3.21
20:26:40|3.2098
20:26:41|3.2086
20:26:42|3.21
20:26:43|3.21
20:26:44|3.21
20:26:45|3.21
20:26:46|3.21
20:26:47|3.21
20:26:48|3.2099
20:26:49|3.21
20:26:50|3.21
20:26:51|3.21
20:26:52|3.21
20:26:53|3.2096
20:26:54|3.2091
20:26:56|3.2085
20:26:56|3.2079
20:26:57|3.2074
20:26:58|3.207
20:26:59|3.207
20:27:01|3.2068
20:27:02|3.2068
20:27:04|3.2075
20:27:04|3.2075
20:27:05|3.2064
20:27:07|3.2072
20:27:09|3.2055
20:27:11|3.2069
20:27:11|3.2069
20:27:13|3.2067
20:27:15|3.2073
20:27:16|3.2075
20:27:17|3.2075
20:27:18|3.207
20:27:20|3.2075
20:27:21|3.2086
20:27:22|3.2084
20:27:24|3.2075
20:27:25|3.2071
20:27:25|3.2075
20:27:27|3.2072
20:27:27|3.2078
20:27:29|3.2078
20:27:30|3.2078
20:27:31|3.2078
20:27:31|3.2078
20:27:33|3.2078
20:27:33|3.2089
20:27:35|3.2082
20:27:37|3.2067
20:27:37|3.2051
20:27:39|3.2063
20:27:40|3.2054
20:27:40|3.205
20:27:41|3.2048
20:27:42|3.206
20:27:43|3.2047
20:27:44|3.2052
20:27:46|3.203
20:27:47|3.2038
20:27:48|3.2026
20:27:50|3.203
20:27:51|3.2017
20:27:52|3.2013
20:27:53|3.2021
20:27:54|3.2025
20:27:56|3.2025
20:27:56|3.2026
20:27:57|3.2035
20:28:00|3.2033
20:28:00|3.2036
20:28:01|3.2027
20:28:02|3.2033
20:28:03|3.2014
20:28:05|3.2012
20:28:06|3.1995
20:28:07|3.2007
20:28:08|3.1991
20:28:09|3.1977
20:28:10|3.1987
20:28:11|3.1983
20:28:13|3.198
20:28:13|3.2002
20:28:14|3.2003
20:28:15|3.1982
20:28:16|3.1991
20:28:17|3.2002
20:28:18|3.1954
20:28:20|3.1978
20:28:21|3.1979
20:28:22|3.1979
20:28:23|3.1979
20:28:25|3.1979
20:28:27|3.2014
20:28:29|3.2005
20:28:30|3.2011
20:28:31|3.2015
20:28:32|3.2012
20:28:33|3.2004
20:28:34|3.2004
20:28:35|3.1992
20:28:36|3.1978
20:28:37|3.1979
20:28:38|3.1982
20:28:39|3.1971
20:28:40|3.1971
20:28:42|3.1978
20:28:43|3.1978
20:28:44|3.1971
20:28:44|3.1971
20:28:45|3.1971
20:28:47|3.1971
20:28:48|3.1961
20:28:48|3.1958
20:28:50|3.1952
20:28:50|3.1934
20:28:51|3.1927
20:28:53|3.1933
20:28:53|3.1908
20:28:55|3.1913
20:28:56|3.1914
20:28:56|3.1921
20:28:58|3.1908
20:28:59|3.1913
20:29:00|3.1935
20:29:02|3.1937
20:29:02|3.1946
20:29:03|3.1947
20:29:04|3.1961
20:29:05|3.1954
20:29:07|3.1945
20:29:08|3.1962
20:29:09|3.1952
20:29:10|3.1952
20:29:11|3.1945
20:29:12|3.1936
20:29:13|3.1928
20:29:15|3.1928
20:29:15|3.1925
20:29:17|3.1928
20:29:18|3.1927
20:29:20|3.1927
20:29:22|3.1917
20:29:23|3.1917
20:29:24|3.1927
20:29:25|3.1939
20:29:26|3.1945
20:29:27|3.1953
20:29:28|3.1958
20:29:30|3.195
20:29:32|3.1956
20:29:32|3.1956
20:29:34|3.1952
20:29:34|3.1952
20:29:36|3.1948
20:29:38|3.193
20:29:39|3.193
20:29:40|3.1928
20:29:41|3.1927
20:29:42|3.1921
20:29:44|3.1921
20:29:44|3.1919
20:29:45|3.1919
20:29:46|3.1928
20:29:47|3.1928
20:29:48|3.1928
20:29:49|3.1928
20:29:50|3.1927
20:29:51|3.1929
20:29:53|3.1924
20:29:54|3.1919
20:29:54|3.1922
20:29:55|3.1921
20:29:56|3.1927
20:29:57|3.1925
20:29:59|3.1925
20:29:59|3.1928
20:30:01|3.1945
20:30:02|3.1944
20:30:02|3.1936
20:30:05|3.1909
20:30:07|3.1915
20:30:08|3.1915
20:30:10|3.1915
20:30:10|3.1945
20:30:12|3.1971
20:30:12|3.1963
20:30:13|3.1956
20:30:14|3.1954
20:30:16|3.1942
20:30:17|3.1939
20:30:17|3.1939
20:30:19|3.1933
20:30:20|3.1922
20:30:21|3.192
20:30:21|3.1916
20:30:23|3.1917
20:30:24|3.1931
20:30:26|3.1944
20:30:26|3.1942
20:30:27|3.193
20:30:28|3.1931
20:30:29|3.1923
20:30:30|3.1921
20:30:31|3.1921
20:30:32|3.1919
20:30:33|3.1924
20:30:34|3.1914
20:30:35|3.1939
20:30:36|3.1934
20:30:38|3.1909
20:30:40|3.1909
20:30:41|3.1896
20:30:43|3.1874
20:30:43|3.1883
20:30:44|3.1855
20:30:46|3.1878
20:30:47|3.1875
20:30:47|3.1876
20:30:48|3.1888
20:30:50|3.1887
20:30:51|3.1899
20:30:51|3.1882
20:30:52|3.1896
20:30:54|3.1896
20:30:55|3.1896
20:30:56|3.1896
20:30:57|3.1898
20:30:58|3.1879
20:30:58|3.1885
20:31:00|3.1889
20:31:00|3.1883
20:31:02|3.1864
20:31:03|3.1851
20:31:04|3.1838
20:31:05|3.184
20:31:06|3.1819
20:31:08|3.1819
20:31:09|3.1814
20:31:11|3.1837
20:31:12|3.1834
20:31:14|3.1828
20:31:14|3.1819
20:31:15|3.1805
20:31:17|3.1824
20:31:18|3.1825
20:31:19|3.1817
20:31:20|3.1812
20:31:21|3.1814
20:31:22|3.1814
20:31:23|3.1808
20:31:24|3.1813
20:31:25|3.1806
20:31:26|3.1808
20:31:27|3.1808
20:31:28|3.1808
20:31:30|3.1814
20:31:31|3.1813
20:31:31|3.1804
20:31:33|3.1811
20:31:33|3.1814
20:31:34|3.1814
20:31:35|3.1814
20:31:37|3.181
20:31:37|3.181
20:31:40|3.1825
20:31:41|3.1826
20:31:42|3.1824
20:31:42|3.1818
20:31:43|3.1818
20:31:44|3.1819
20:31:46|3.1819
20:31:47|3.1819
20:31:48|3.1814
20:31:49|3.1814
20:31:49|3.1814
20:31:50|3.1816
20:31:52|3.1803
20:31:53|3.1782
20:31:54|3.1752
20:31:55|3.1744
20:31:56|3.1761
20:31:57|3.1764
20:31:58|3.1761
20:31:59|3.1758
20:32:01|3.1778
20:32:02|3.1778
20:32:02|3.1784
20:32:03|3.1775
20:32:05|3.1784
20:32:05|3.1791
20:32:07|3.1805
20:32:08|3.1796
20:32:08|3.1806
20:32:10|3.183
20:32:11|3.1837
20:32:12|3.1845
20:32:13|3.1837
20:32:15|3.1854
20:32:17|3.1862
20:32:18|3.1864
20:32:18|3.1864
20:32:20|3.1865
20:32:21|3.1866
20:32:21|3.1857
20:32:23|3.1861
20:32:24|3.1859
20:32:26|3.186
20:32:26|3.1844
20:32:27|3.1842
20:32:28|3.1857
20:32:29|3.1864
20:32:30|3.187
20:32:31|3.1872
20:32:33|3.1886
20:32:33|3.1886
20:32:34|3.1895
20:32:35|3.1888
20:32:37|3.1903
20:32:38|3.1913
20:32:39|3.1928
20:32:40|3.1928
20:32:41|3.1928
20:32:43|3.1931
20:32:44|3.1936
20:32:45|3.1946
20:32:46|3.1961
20:32:47|3.1954
20:32:48|3.195
20:32:49|3.195
20:32:50|3.1937
20:32:51|3.1937
20:32:52|3.194
20:32:53|3.1947
20:32:54|3.1938
20:32:55|3.1945
20:32:56|3.1947
20:32:57|3.1935
20:32:58|3.1912
20:32:59|3.1923
20:33:00|3.1915
20:33:02|3.1917
20:33:03|3.1925
20:33:05|3.1926
20:33:05|3.1929
20:33:08|3.1949
20:33:09|3.1966
20:33:09|3.1973
20:33:12|3.1973
20:33:13|3.1985
20:33:13|3.1985
20:33:16|3.197
20:33:17|3.1988
20:33:18|3.2004
20:33:19|3.1996
20:33:20|3.2009
20:33:22|3.2024
20:33:23|3.2024
20:33:23|3.2032
20:33:25|3.2029
20:33:26|3.2031
20:33:27|3.2009
20:33:27|3.2005
20:33:28|3.1999
20:33:29|3.1996
20:33:32|3.1988
20:33:32|3.1987
20:33:34|3.1987
20:33:35|3.1987
20:33:35|3.1999
20:33:38|3.202
20:33:38|3.1994
20:33:39|3.2007
20:33:40|3.2002
20:33:42|3.2004
20:33:43|3.1994
20:33:44|3.1996
20:33:45|3.2015
20:33:46|3.1999
20:33:47|3.2
20:33:48|3.1987
20:33:49|3.1987
20:33:50|3.1977
20:33:51|3.1977
20:33:52|3.1987
20:33:53|3.1985
20:33:54|3.1974
20:33:55|3.1976
20:33:56|3.1979
20:33:57|3.1988
20:33:58|3.1952
20:33:59|3.1957
20:34:00|3.1972
20:34:01|3.1981
20:34:03|3.1981
20:34:04|3.1982
20:34:05|3.1979
20:34:06|3.1979
20:34:07|3.198
20:34:08|3.1979
20:34:09|3.1982
20:34:10|3.1991
20:34:11|3.1995
20:34:12|3.1987
20:34:13|3.1987
20:34:14|3.199
20:34:15|3.1988
20:34:16|3.1978
20:34:17|3.1957
20:34:18|3.197
20:34:19|3.1962
20:34:20|3.1965
20:34:21|3.1955
20:34:22|3.1962
20:34:23|3.1961
20:34:24|3.1962
20:34:26|3.1989
20:34:26|3.198
20:34:28|3.1995
20:34:29|3.1999
20:34:29|3.2002
20:34:31|3.2002
20:34:32|3.2023
20:34:32|3.2025
20:34:33|3.2025
20:34:35|3.2028
20:34:36|3.203
20:34:36|3.2027
20:34:37|3.2023
20:34:38|3.2011
20:34:40|3.2011
20:34:40|3.2011
20:34:42|3.202
20:34:42|3.2019
20:34:43|3.2018
20:34:45|3.2022
20:34:45|3.2026
20:34:47|3.2026
20:34:48|3.2026
20:34:48|3.2026
20:34:50|3.2027
20:34:51|3.2027
20:34:52|3.2024
20:34:53|3.1991
20:34:54|3.1985
20:34:55|3.1988
20:34:56|3.1982
20:34:57|3.1963
20:34:59|3.1981
20:34:59|3.1975
20:35:00|3.1982
20:35:02|3.1982
20:35:03|3.1986
20:35:04|3.2011
20:35:06|3.2013
20:35:06|3.2019
20:35:08|3.2024
20:35:09|3.2011
20:35:09|3.2009
20:35:12|3.2006
20:35:13|3.2006
20:35:14|3.2012
20:35:15|3.1999
20:35:16|3.2
20:35:17|3.2009
20:35:18|3.2
20:35:19|3.1999
20:35:20|3.1998
20:35:21|3.2012
20:35:22|3.2009
20:35:23|3.202
20:35:24|3.2005
20:35:25|3.2005
20:35:26|3.1982
20:35:27|3.1997
20:35:28|3.2002
20:35:29|3.2002
20:35:30|3.2012
20:35:31|3.2007
20:35:32|3.2007
20:35:33|3.2008
20:35:34|3.201
20:35:35|3.1997
20:35:36|3.2
20:35:37|3.1999
20:35:39|3.1999
20:35:39|3.1999
20:35:40|3.1988
20:35:41|3.1988
20:35:42|3.1988
20:35:43|3.1988
20:35:44|3.1991
20:35:45|3.1997
20:35:46|3.1997
20:35:47|3.1988
20:35:48|3.2014
20:35:49|3.2014
20:35:50|3.2015
20:35:51|3.202
20:35:53|3.2021
20:35:53|3.1989
20:35:55|3.1988
20:35:55|3.1988
20:35:56|3.1995
20:35:57|3.1983
20:35:58|3.1982
20:35:59|3.1988
20:36:00|3.1988
20:36:01|3.1973
20:36:02|3.1973
20:36:03|3.1963
20:36:05|3.197
20:36:05|3.197
20:36:08|3.1968
20:36:09|3.1963
20:36:10|3.1976
20:36:11|3.1975
20:36:13|3.1975
20:36:15|3.1974
20:36:17|3.1949
20:36:18|3.1912
20:36:19|3.1942
20:36:20|3.1907
20:36:21|3.191
20:36:22|3.1909
20:36:23|3.192
20:36:24|3.1917
20:36:26|3.1907
20:36:26|3.1919
20:36:28|3.1919
20:36:29|3.1938
20:36:29|3.1919
20:36:31|3.1928
20:36:32|3.1939
20:36:33|3.1939
20:36:33|3.1975
20:36:35|3.1975
20:36:35|3.1965
20:36:37|3.1974
20:36:38|3.1975
20:36:38|3.1975
20:36:40|3.196
20:36:40|3.1981
20:36:42|3.1979
20:36:42|3.1988
20:36:43|3.1979
20:36:45|3.1991
20:36:45|3.1991
20:36:46|3.2
20:36:47|3.2
20:36:48|3.2
20:36:50|3.2
20:36:50|3.2
20:36:51|3.1994
20:36:52|3.1994
20:36:53|3.1994
20:36:54|3.1998
20:36:55|3.1994
20:36:56|3.1983
20:36:58|3.1983
20:36:58|3.1997
20:36:59|3.1998
20:37:00|3.1998
20:37:01|3.1998
20:37:03|3.1998
20:37:05|3.2001
20:37:06|3.2016
20:37:08|3.2
20:37:10|3.201
20:37:11|3.201
20:37:12|3.202
20:37:13|3.2003
20:37:14|3.203
20:37:15|3.2031
20:37:16|3.2043
20:37:18|3.205
20:37:18|3.2058
20:37:19|3.2062
20:37:20|3.2071
20:37:21|3.2075
20:37:22|3.208
20:37:23|3.2084
20:37:24|3.2085
20:37:25|3.2085
20:37:26|3.2058
20:37:27|3.205
20:37:28|3.2045
20:37:29|3.2048
20:37:30|3.2057
20:37:31|3.2071
20:37:32|3.2052
20:37:33|3.2056
20:37:34|3.2043
20:37:35|3.2064
20:37:37|3.2064
20:37:38|3.2046
20:37:39|3.2041
20:37:40|3.2043
20:37:41|3.2043
20:37:42|3.2018
20:37:43|3.2039
20:37:44|3.2039
20:37:45|3.2018
20:37:46|3.2021
20:37:47|3.2029
20:37:48|3.2024
20:37:49|3.202
20:37:50|3.202
20:37:51|3.2022
20:37:52|3.2022
20:37:53|3.2003
20:37:54|3.2013
20:37:55|3.2012
20:37:56|3.2008
20:37:57|3.2011
20:37:58|3.2002
20:37:59|3.2012
20:38:00|3.2021
20:38:01|3.2016
20:38:03|3.2034
20:38:03|3.2064
20:38:04|3.2069
20:38:06|3.207
20:38:07|3.2079
20:38:09|3.2062
20:38:09|3.2062
20:38:10|3.2062
20:38:12|3.2075
20:38:13|3.207
20:38:14|3.2063
20:38:15|3.207
20:38:16|3.2079
20:38:18|3.2084
20:38:19|3.2083
20:38:20|3.2074
20:38:22|3.208
20:38:23|3.2075
20:38:24|3.2088
20:38:25|3.2089
20:38:26|3.2081
20:38:27|3.208
20:38:28|3.2078
20:38:30|3.2098
20:38:31|3.21
20:38:32|3.21
20:38:32|3.2084
20:38:34|3.209
20:38:35|3.21
20:38:37|3.2095
20:38:37|3.21
20:38:38|3.21
20:38:39|3.21
20:38:40|3.21
20:38:43|3.21
20:38:43|3.2097
20:38:46|3.21
20:38:47|3.2099
20:38:49|3.2063
20:38:50|3.2063
20:38:51|3.2066
20:38:52|3.2063
20:38:52|3.2075
20:38:55|3.2076
20:38:55|3.2066
20:38:56|3.205
20:38:57|3.2058
20:38:58|3.2059
20:38:59|3.2065
20:39:00|3.2059
20:39:01|3.2059
20:39:02|3.2059
20:39:03|3.2059
20:39:04|3.2075
20:39:05|3.2059
20:39:06|3.2069
20:39:08|3.2049
20:39:09|3.2055
20:39:10|3.2025
20:39:11|3.2023
20:39:12|3.2023
20:39:13|3.2023
20:39:14|3.202
20:39:15|3.2009
20:39:17|3.2016
20:39:17|3.2016
20:39:19|3.2016
20:39:21|3.2001
20:39:22|3.2008
20:39:23|3.2009
20:39:24|3.201
20:39:24|3.2009
20:39:26|3.2011
20:39:27|3.2024
20:39:29|3.2023
20:39:30|3.2019
20:39:32|3.2014
20:39:33|3.2003
20:39:33|3.2011
20:39:34|3.2011
20:39:36|3.1986
20:39:36|3.1984
20:39:37|3.1986
20:39:38|3.1999
20:39:40|3.1995
20:39:40|3.1995
20:39:41|3.1995
20:39:43|3.1976
20:39:43|3.197
20:39:44|3.1995
20:39:45|3.1993
20:39:47|3.1988
20:39:48|3.1981
20:39:48|3.1968
20:39:50|3.1981
20:39:50|3.1983
20:39:52|3.1992
20:39:52|3.1993
20:39:54|3.1989
20:39:54|3.1989
20:39:55|3.1993
20:39:56|3.1993
20:39:58|3.1997
20:39:58|3.2006
20:40:00|3.2015
20:40:01|3.2027
20:40:01|3.2016
20:40:03|3.2017
20:40:04|3.2015
20:40:04|3.2012
20:40:06|3.2
20:40:07|3.2
20:40:09|3.2024
20:40:10|3.2025
20:40:11|3.2018
20:40:12|3.2035
20:40:13|3.2039
20:40:15|3.2048
20:40:16|3.2054
20:40:18|3.2059
20:40:18|3.2052
20:40:21|3.2064
20:40:21|3.2074
20:40:24|3.2066
20:40:25|3.2076
20:40:26|3.2073
20:40:27|3.2076
20:40:29|3.2076
20:40:30|3.2075
20:40:31|3.2084
20:40:33|3.2074
20:40:33|3.2068
20:40:34|3.2069
20:40:35|3.2051
20:40:36|3.2047
20:40:37|3.206
20:40:38|3.2056
20:40:39|3.2071
20:40:40|3.2073
20:40:41|3.2065
20:40:42|3.2069
20:40:43|3.2071
20:40:44|3.2072
20:40:45|3.2062
20:40:46|3.2073
20:40:47|3.2059
20:40:48|3.2066
20:40:50|3.2069
20:40:51|3.2065
20:40:52|3.2052
20:40:53|3.2066
20:40:54|3.2058
20:40:55|3.2063
20:40:56|3.2064
20:40:57|3.2065
20:40:58|3.2078
20:40:59|3.2078
20:41:00|3.2086
20:41:01|3.2076
20:41:02|3.2088
20:41:03|3.2076
20:41:04|3.2076
20:41:05|3.2065
20:41:06|3.208
20:41:07|3.2079
20:41:08|3.2057
20:41:10|3.2068
20:41:12|3.2064
20:41:13|3.208
20:41:15|3.2059
20:41:16|3.2056
20:41:17|3.2065
20:41:19|3.2051
20:41:20|3.2065
20:41:21|3.2065
20:41:22|3.2057
20:41:23|3.2048
20:41:25|3.2048
20:41:26|3.2076
20:41:27|3.2147
20:41:28|3.2157
20:41:29|3.2143
20:41:31|3.219
20:41:33|3.22
20:41:34|3.2196
20:41:35|3.2199
20:41:37|3.2237
20:41:38|3.2236
20:41:38|3.2257
20:41:39|3.2237
20:41:41|3.2244
20:41:42|3.2249
20:41:42|3.2254
20:41:43|3.2255
20:41:44|3.2258
20:41:46|3.2257
20:41:49|3.2266
20:41:49|3.2271
20:41:50|3.2273
20:41:51|3.2288
20:41:52|3.2289
20:41:53|3.2288
20:41:54|3.2287
20:41:55|3.2289
20:41:56|3.2286
20:41:57|3.2288
20:41:59|3.2289
20:41:59|3.2264
20:42:00|3.2257
20:42:01|3.2266
20:42:02|3.2255
20:42:03|3.227
20:42:05|3.2291
20:42:06|3.2278
20:42:07|3.2279
20:42:08|3.2274
20:42:09|3.2274
20:42:11|3.227
20:42:13|3.2279
20:42:14|3.2284
20:42:15|3.2269
20:42:16|3.2236
20:42:18|3.2228
20:42:19|3.2229
20:42:20|3.2223
20:42:21|3.2219
20:42:22|3.2189
20:42:23|3.2171
20:42:24|3.2198
20:42:25|3.2225
20:42:26|3.2227
20:42:27|3.2219
20:42:28|3.2227
20:42:29|3.2216
20:42:30|3.2219
20:42:31|3.221
20:42:32|3.2214
20:42:33|3.2216
20:42:34|3.2217
20:42:36|3.2201
20:42:37|3.218
20:42:38|3.2178
20:42:39|3.218
20:42:40|3.2162
20:42:41|3.2146
20:42:42|3.2148
20:42:43|3.2141
20:42:44|3.2149
20:42:45|3.216
20:42:47|3.216
20:42:47|3.2162
20:42:49|3.2162
20:42:49|3.2152
20:42:50|3.2152
20:42:51|3.216
20:42:52|3.2154
20:42:53|3.2168
20:42:54|3.2168
20:42:55|3.2164
20:42:57|3.2164
20:42:58|3.2171
20:42:59|3.2171
20:43:00|3.2168
20:43:02|3.2171
20:43:03|3.2161
20:43:03|3.2169
20:43:04|3.2175
20:43:05|3.2174
20:43:06|3.2172
20:43:07|3.2173
20:43:08|3.2169
20:43:09|3.2172
20:43:10|3.2185
20:43:11|3.2174
20:43:13|3.2191
20:43:14|3.219
20:43:16|3.22
20:43:17|3.2199
20:43:18|3.2206
20:43:20|3.221
20:43:22|3.2208
20:43:22|3.2208
20:43:23|3.2208
20:43:24|3.2208
20:43:25|3.2208
20:43:26|3.2198
20:43:28|3.2209
20:43:29|3.2201
20:43:29|3.2209
20:43:31|3.2209
20:43:31|3.2211
20:43:32|3.221
20:43:34|3.221
20:43:35|3.2211
20:43:36|3.2215
20:43:37|3.2214
20:43:37|3.2208
20:43:38|3.2188
20:43:39|3.2201
20:43:41|3.2188
20:43:42|3.2194
20:43:44|3.2208
20:43:45|3.22
20:43:45|3.221
20:43:46|3.22
20:43:49|3.2217
20:43:49|3.2222
20:43:51|3.2222
20:43:52|3.2225
20:43:52|3.2215
20:43:53|3.2222
20:43:54|3.2222
20:43:55|3.2221
20:43:56|3.221
20:43:58|3.2212
20:43:58|3.2221
20:43:59|3.2208
20:44:00|3.2212
20:44:01|3.2212
20:44:03|3.2195
20:44:03|3.2195
20:44:06|3.2189
20:44:06|3.2195
20:44:08|3.218
20:44:08|3.2187
20:44:09|3.2193
20:44:10|3.2193
20:44:13|3.2215
20:44:14|3.2216
20:44:15|3.2217
20:44:16|3.2227
20:44:17|3.2215
20:44:18|3.2215
20:44:19|3.2225
20:44:20|3.2225
20:44:22|3.2227
20:44:24|3.2203
20:44:25|3.2227
20:44:26|3.2228
20:44:27|3.2228
20:44:27|3.2247
20:44:29|3.2246
20:44:30|3.2247
20:44:30|3.2238
20:44:32|3.2251
20:44:33|3.2251
20:44:34|3.2252
20:44:35|3.2258
20:44:36|3.2256
20:44:37|3.2261
20:44:38|3.2263
20:44:39|3.2259
20:44:40|3.2262
20:44:41|3.2264
20:44:42|3.2263
20:44:43|3.2259
20:44:44|3.2258
20:44:45|3.225
20:44:46|3.225
20:44:47|3.2252
20:44:48|3.2253
20:44:49|3.2253
20:44:50|3.2253
20:44:51|3.2256
20:44:52|3.2298
20:44:53|3.229
20:44:55|3.2296
20:44:55|3.2293
20:44:56|3.229
20:44:57|3.2289
20:44:58|3.2289
20:44:59|3.228
20:45:00|3.2259
20:45:01|3.2264
20:45:02|3.2266
20:45:03|3.2264
20:45:05|3.2265
20:45:06|3.2279
20:45:07|3.2279
20:45:09|3.2286
20:45:11|3.2288
20:45:11|3.2278
20:45:13|3.2296
20:45:13|3.2295
20:45:14|3.2296
20:45:15|3.2279
20:45:16|3.2287
20:45:18|3.2286
20:45:20|3.2289
20:45:22|3.2286
20:45:22|3.2281
20:45:24|3.23
20:45:25|3.2287
20:45:27|3.2295
20:45:28|3.2298
20:45:29|3.2288
20:45:30|3.2265
20:45:31|3.2251
20:45:32|3.2247
20:45:33|3.224
20:45:34|3.2223
20:45:35|3.2257
20:45:36|3.2226
20:45:37|3.2221
20:45:38|3.2215
20:45:39|3.2208
20:45:40|3.2216
20:45:41|3.2196
20:45:42|3.2202
20:45:43|3.2227
20:45:44|3.2216
20:45:45|3.2213
20:45:46|3.2205
20:45:47|3.2209
20:45:48|3.2218
20:45:49|3.2206
20:45:50|3.2203
20:45:51|3.2197
20:45:52|3.2197
20:45:53|3.2195
20:45:54|3.2194
20:45:55|3.2202
20:45:56|3.2199
20:45:57|3.2197
20:45:58|3.2174
20:45:59|3.219
20:46:00|3.218
20:46:01|3.2189
20:46:02|3.219
20:46:03|3.2191
20:46:05|3.219
20:46:06|3.2183
20:46:06|3.219
20:46:08|3.2192
20:46:09|3.217
20:46:10|3.2179
20:46:11|3.2191
20:46:13|3.2191
20:46:15|3.2185
20:46:15|3.2186
20:46:17|3.2179
20:46:18|3.2179
20:46:20|3.2173
20:46:21|3.216
20:46:21|3.216
20:46:22|3.2158
20:46:23|3.2149
20:46:26|3.2146
20:46:27|3.2145
20:46:28|3.213
20:46:29|3.2137
20:46:30|3.2145
20:46:31|3.2138
20:46:32|3.2143
20:46:33|3.2155
20:46:34|3.2148
20:46:35|3.2158
20:46:36|3.2149
20:46:37|3.214
20:46:38|3.2153
20:46:39|3.2152
20:46:40|3.2149
20:46:41|3.2142
20:46:42|3.2148
20:46:43|3.2157
20:46:44|3.2154
20:46:45|3.2154
20:46:46|3.2167
20:46:47|3.2158
20:46:48|3.2166
20:46:49|3.2181
20:46:50|3.2175
20:46:51|3.2175
20:46:52|3.2175
20:46:53|3.2174
20:46:55|3.2174
20:46:55|3.2184
20:46:56|3.2184
20:46:57|3.221
20:46:58|3.221
20:46:59|3.2197
20:47:00|3.2196
20:47:01|3.2196
20:47:02|3.2196
20:47:03|3.2184
20:47:04|3.2187
20:47:05|3.2196
20:47:07|3.2196
20:47:08|3.2196
20:47:09|3.2196
20:47:10|3.2195
20:47:11|3.2195
20:47:12|3.2195
20:47:13|3.2219
20:47:14|3.2208
20:47:15|3.2207
20:47:16|3.2215
20:47:17|3.2205
20:47:18|3.2208
20:47:20|3.2211
20:47:20|3.2211
20:47:22|3.2212
20:47:22|3.2213
20:47:23|3.2215
20:47:24|3.2213
20:47:26|3.2208
20:47:27|3.2217
20:47:28|3.2216
20:47:29|3.2216
20:47:31|3.2213
20:47:32|3.2224
20:47:33|3.2215
20:47:34|3.2222
20:47:35|3.2222
20:47:36|3.2228
20:47:37|3.223
20:47:39|3.2249
20:47:39|3.2242
20:47:41|3.2241
20:47:41|3.2247
20:47:42|3.2246
20:47:44|3.2244
20:47:44|3.2252
20:47:45|3.2247
20:47:46|3.2247
20:47:48|3.2244
20:47:48|3.2244
20:47:49|3.2244
20:47:50|3.2236
20:47:52|3.2236
20:47:53|3.2239
20:47:55|3.222
20:47:56|3.223
20:47:56|3.2215
20:47:58|3.2223
20:47:59|3.2213
20:48:00|3.2218
20:48:01|3.2206
20:48:03|3.2192
20:48:03|3.2197
20:48:05|3.2201
20:48:05|3.2177
20:48:07|3.2197
20:48:08|3.2202
20:48:10|3.2188
20:48:11|3.2191
20:48:13|3.2184
20:48:13|3.2194
20:48:14|3.2185
20:48:16|3.218
20:48:17|3.2185
20:48:18|3.2188
20:48:19|3.2188
20:48:21|3.2178
20:48:22|3.217
20:48:24|3.2166
20:48:26|3.2181
20:48:27|3.2165
20:48:28|3.2164
20:48:29|3.2167
20:48:30|3.2165
20:48:32|3.2171
20:48:32|3.218
20:48:33|3.2182
20:48:34|3.219
20:48:35|3.219
20:48:36|3.2183
20:48:38|3.2165
20:48:39|3.2154
20:48:40|3.2165
20:48:41|3.2159
20:48:42|3.2155
20:48:43|3.2154
20:48:44|3.2154
20:48:46|3.2177
20:48:47|3.2168
20:48:48|3.2176
20:48:49|3.2176
20:48:50|3.2176
20:48:51|3.2177
20:48:52|3.2179
20:48:53|3.2178
20:48:54|3.2178
20:48:55|3.2179
20:48:56|3.2179
20:48:57|3.2179
20:48:58|3.2185
20:48:59|3.2185
20:49:00|3.2184
20:49:01|3.2182
20:49:02|3.2182
20:49:03|3.2185
20:49:05|3.219
20:49:06|3.219
20:49:07|3.219
20:49:09|3.219
20:49:10|3.219
20:49:11|3.2186
20:49:12|3.2183
20:49:13|3.2193
20:49:14|3.219
20:49:15|3.219
20:49:16|3.219
20:49:18|3.2199
20:49:19|3.2195
20:49:20|3.2195
20:49:22|3.2187
20:49:23|3.2186
20:49:24|3.2173
20:49:25|3.2182
20:49:26|3.2179
20:49:28|3.2176
20:49:28|3.2185
20:49:29|3.2185
20:49:30|3.2158
20:49:31|3.2168
20:49:32|3.2172
20:49:35|3.2168
20:49:36|3.2189
20:49:36|3.217
20:49:38|3.2186
20:49:38|3.219
20:49:40|3.2189
20:49:41|3.2186
20:49:43|3.2198
20:49:43|3.2204
20:49:45|3.22
20:49:46|3.2209
20:49:46|3.222
20:49:48|3.2221
20:49:49|3.2221
20:49:50|3.222
20:49:51|3.2227
20:49:52|3.2207
20:49:53|3.2218
20:49:54|3.2218
20:49:55|3.2226
20:49:56|3.2226
20:49:57|3.2217
20:49:58|3.2222
20:49:59|3.2219
20:50:00|3.2209
20:50:01|3.2218
20:50:02|3.2204
20:50:03|3.2218
20:50:04|3.221
20:50:05|3.221
20:50:06|3.2219
20:50:07|3.2225
20:50:08|3.2234
20:50:10|3.2225
20:50:10|3.2204
20:50:12|3.2217
20:50:13|3.2224
20:50:14|3.2231
20:50:15|3.2235
20:50:16|3.2234
20:50:17|3.2232
20:50:18|3.2225
20:50:19|3.2232
20:50:21|3.2232
20:50:22|3.2232
20:50:24|3.2237
20:50:25|3.2236
20:50:26|3.2238
20:50:27|3.2231
20:50:28|3.2233
20:50:29|3.2233
20:50:31|3.2248
20:50:32|3.225
20:50:33|3.2242
20:50:34|3.2252
20:50:35|3.2253
20:50:36|3.2274
20:50:37|3.2279
20:50:38|3.227
20:50:39|3.2287
20:50:41|3.2285
20:50:42|3.2289
20:50:44|3.2316
20:50:44|3.2324
20:50:46|3.2298
20:50:48|3.2306
20:50:48|3.2305
20:50:49|3.2301
20:50:50|3.2322
20:50:51|3.2326
20:50:52|3.2331
20:50:53|3.2315
20:50:54|3.2331
20:50:55|3.232
20:50:56|3.2337
20:50:57|3.2346
20:50:58|3.2345
20:50:59|3.2332
20:51:00|3.2336
20:51:02|3.2347
20:51:02|3.2347
20:51:03|3.2344
20:51:05|3.2343
20:51:05|3.2335
20:51:06|3.2361
20:51:07|3.2366
20:51:09|3.236
20:51:10|3.2373
20:51:11|3.2357
20:51:12|3.236
20:51:13|3.236
20:51:13|3.233
20:51:14|3.2335
20:51:16|3.2344
20:51:18|3.2329
20:51:19|3.2338
20:51:21|3.235
20:51:22|3.2368
20:51:23|3.2356
20:51:23|3.2368
20:51:25|3.2361
20:51:25|3.2369
20:51:26|3.236
20:51:29|3.2365
20:51:30|3.236
20:51:30|3.236
20:51:32|3.2361
20:51:33|3.2373
20:51:34|3.2372
20:51:35|3.2373
20:51:36|3.2373
20:51:38|3.2373
20:51:39|3.2373
20:51:40|3.2383
20:51:42|3.2393
20:51:43|3.2378
20:51:44|3.2377
20:51:45|3.2398
20:51:46|3.2377
20:51:47|3.2386
20:51:48|3.239
20:51:49|3.2383
20:51:51|3.239
20:51:52|3.239
20:51:53|3.2395
20:51:54|3.2391
20:51:55|3.2391
20:51:56|3.2391
20:51:58|3.2391
20:51:58|3.2384
20:52:00|3.2384
20:52:00|3.2357
20:52:01|3.2357
20:52:02|3.2366
20:52:03|3.2367
20:52:04|3.2368
20:52:06|3.2372
20:52:06|3.2383
20:52:07|3.2383
20:52:08|3.2382
20:52:10|3.2383
20:52:11|3.2376
20:52:11|3.2383
20:52:13|3.2384
20:52:13|3.2382
20:52:14|3.2381
20:52:16|3.2389
20:52:17|3.2394
20:52:18|3.2394
20:52:19|3.2397
20:52:21|3.2398
20:52:21|3.2398
20:52:23|3.2386
20:52:24|3.2388
20:52:25|3.2395
20:52:26|3.2392
20:52:27|3.239
20:52:28|3.239
20:52:30|3.2382
20:52:31|3.2387
20:52:32|3.2389
20:52:33|3.2393
20:52:34|3.2381
20:52:35|3.2388
20:52:36|3.2388
20:52:37|3.2388
20:52:38|3.2402
20:52:39|3.241
20:52:40|3.2413
20:52:41|3.242
20:52:42|3.2417
20:52:43|3.2426
20:52:44|3.2425
20:52:45|3.2427
20:52:46|3.2424
20:52:47|3.2432
20:52:48|3.244
20:52:49|3.2435
20:52:50|3.2439
20:52:51|3.2438
20:52:52|3.2432
20:52:53|3.2442
20:52:54|3.2443
20:52:55|3.2444
20:52:56|3.2439
20:52:57|3.2443
20:52:58|3.2444
20:52:59|3.2457
20:53:00|3.2463
20:53:01|3.2463
20:53:02|3.2444
20:53:03|3.2457
20:53:04|3.2441
20:53:05|3.2449
20:53:06|3.2443
20:53:07|3.2453
20:53:08|3.2454
20:53:09|3.2461
20:53:10|3.2469
20:53:11|3.2467
20:53:12|3.2469
20:53:14|3.2473
20:53:14|3.247
20:53:15|3.2479
20:53:17|3.247
20:53:18|3.2467
20:53:19|3.2461
20:53:20|3.2455
20:53:22|3.2463
20:53:23|3.2452
20:53:25|3.2441
20:53:25|3.2454
20:53:26|3.2429
20:53:27|3.2457
20:53:29|3.2455
20:53:30|3.2453
20:53:31|3.2451
20:53:32|3.2444
20:53:33|3.2442
20:53:34|3.2463
20:53:35|3.2463
20:53:38|3.2463
20:53:39|3.2472
20:53:39|3.2457
20:53:41|3.2478
20:53:41|3.2478
20:53:42|3.248
20:53:43|3.248
20:53:45|3.2486
20:53:46|3.2486
20:53:47|3.2491
20:53:48|3.2492
20:53:49|3.2495
20:53:51|3.2498
20:53:51|3.2492
20:53:52|3.25
20:53:54|3.2492
20:53:54|3.25
20:53:55|3.2498
20:53:56|3.2492
20:53:57|3.25
20:53:58|3.25
20:54:00|3.25
20:54:00|3.2498
20:54:02|3.25
20:54:03|3.2504
20:54:05|3.253
20:54:05|3.2522
20:54:08|3.2519
20:54:10|3.2512
20:54:10|3.2508
20:54:11|3.2507
20:54:13|3.2502
20:54:14|3.2522
20:54:15|3.2517
20:54:16|3.2526
20:54:17|3.2516
20:54:19|3.2508
20:54:20|3.2481
20:54:21|3.2475
20:54:22|3.2462
20:54:24|3.2478
20:54:25|3.2475
20:54:26|3.25
20:54:28|3.2468
20:54:29|3.2495
20:54:30|3.2495
20:54:31|3.25
20:54:33|3.2468
20:54:33|3.2491
20:54:34|3.2491
20:54:35|3.2499
20:54:37|3.25
20:54:38|3.2497
20:54:39|3.2502
20:54:40|3.2523
20:54:41|3.2507
20:54:42|3.2528
20:54:44|3.2508
20:54:45|3.253
20:54:46|3.2531
20:54:47|3.253
20:54:48|3.2512
20:54:49|3.2509
20:54:50|3.2502
20:54:52|3.251
20:54:53|3.2514
20:54:54|3.2521
20:54:55|3.2521
20:54:56|3.2517
20:54:57|3.252
20:54:58|3.2527
20:55:00|3.254
20:55:00|3.2519
20:55:01|3.2525
20:55:02|3.2535
20:55:04|3.2538
20:55:05|3.2543
20:55:06|3.2525
20:55:07|3.2535
20:55:08|3.2536
20:55:09|3.2529
20:55:10|3.2535
20:55:11|3.2538
20:55:12|3.2526
20:55:13|3.2519
20:55:14|3.2521
20:55:15|3.2521
20:55:16|3.2521
20:55:17|3.2512
20:55:18|3.2505
20:55:19|3.2489
20:55:20|3.2485
20:55:22|3.2496
20:55:23|3.25
20:55:24|3.25
20:55:26|3.2496
20:55:27|3.2514
20:55:29|3.2512
20:55:31|3.252
20:55:32|3.2532
20:55:33|3.253
20:55:35|3.2532
20:55:36|3.2527
20:55:38|3.256
20:55:38|3.2562
20:55:39|3.2563
20:55:40|3.2551
20:55:41|3.2554
20:55:42|3.2579
20:55:43|3.2575
20:55:44|3.2563
20:55:45|3.2586
20:55:46|3.2557
20:55:48|3.2558
20:55:49|3.2575
20:55:49|3.2564
20:55:50|3.256
20:55:52|3.2547
20:55:52|3.2551
20:55:53|3.2552
20:55:54|3.2541
20:55:56|3.2542
20:55:56|3.2542
20:55:57|3.2543
20:55:58|3.2553
20:55:59|3.2546
20:56:01|3.2559
20:56:01|3.2539
20:56:03|3.2535
20:56:04|3.2528
20:56:05|3.2536
20:56:05|3.2522
20:56:07|3.2494
20:56:08|3.2491
20:56:08|3.2451
20:56:09|3.2449
20:56:10|3.2478
20:56:11|3.2485
20:56:13|3.2487
20:56:13|3.2475
20:56:15|3.248
20:56:16|3.2486
20:56:17|3.2471
20:56:18|3.2472
20:56:19|3.2495
20:56:20|3.2498
20:56:21|3.249
20:56:22|3.2481
20:56:23|3.2472
20:56:24|3.2473
20:56:25|3.2475
20:56:26|3.247
20:56:28|3.2458
20:56:29|3.246
20:56:31|3.2463
20:56:32|3.2481
20:56:33|3.2505
20:56:35|3.2517
20:56:36|3.2498
20:56:37|3.2499
20:56:38|3.2487
20:56:39|3.2481
20:56:41|3.2481
20:56:41|3.248
20:56:42|3.2474
20:56:43|3.2478
20:56:46|3.2485
20:56:46|3.2468
20:56:47|3.2479
20:56:49|3.2478
20:56:51|3.2468
20:56:51|3.2475
20:56:53|3.2489
20:56:54|3.2504
20:56:55|3.2519
20:56:56|3.2511
20:56:57|3.2511
20:56:58|3.2503
20:56:59|3.2481
20:57:00|3.2481
20:57:01|3.252
20:57:02|3.2484
20:57:03|3.2464
20:57:04|3.2455
20:57:05|3.2444
20:57:06|3.2453
20:57:07|3.2464
20:57:08|3.2467
20:57:09|3.2441
20:57:10|3.2453
20:57:11|3.2463
20:57:12|3.2424
20:57:13|3.2464
20:57:15|3.2456
20:57:15|3.2462
20:57:17|3.2456
20:57:18|3.2462
20:57:18|3.2462
20:57:20|3.2462
20:57:20|3.2465
20:57:22|3.2462
20:57:23|3.2462
20:57:24|3.2462
20:57:24|3.2462
20:57:27|3.2466
20:57:27|3.2469
20:57:30|3.2471
20:57:31|3.2479
20:57:33|3.2479
20:57:34|3.2478
20:57:34|3.2495
20:57:35|3.2467
20:57:36|3.2463
20:57:38|3.2455
20:57:38|3.2469
20:57:39|3.2466
20:57:41|3.2464
20:57:42|3.2464
20:57:44|3.2464
20:57:46|3.2454
20:57:47|3.2454
20:57:48|3.2458
20:57:49|3.2459
20:57:49|3.2454
20:57:50|3.2449
20:57:51|3.244
20:57:52|3.2448
20:57:54|3.2437
20:57:54|3.2446
20:57:56|3.2442
20:57:57|3.2432
20:57:58|3.2441
20:57:59|3.2446
20:58:00|3.2438
20:58:01|3.2435
20:58:02|3.2435
20:58:03|3.2422
20:58:04|3.2417
20:58:05|3.2431
20:58:06|3.2413
20:58:07|3.2432
20:58:08|3.2432
20:58:10|3.2442
20:58:10|3.2418
20:58:12|3.2441
20:58:13|3.2433
20:58:14|3.2439
20:58:15|3.2441
20:58:15|3.2435
20:58:17|3.2441
20:58:17|3.2463
20:58:18|3.2477
20:58:21|3.25
20:58:22|3.2497
20:58:23|3.2505
20:58:23|3.2503
20:58:25|3.2498
20:58:25|3.2489
20:58:28|3.2501
20:58:28|3.2482
20:58:30|3.2481
20:58:30|3.2476
20:58:34|3.2466
20:58:35|3.2464
20:58:35|3.2464
20:58:37|3.2474
20:58:38|3.2504
20:58:40|3.25
20:58:41|3.249
20:58:43|3.2492
20:58:43|3.2492
20:58:45|3.248
20:58:45|3.2494
20:58:47|3.2511
20:58:48|3.2503
20:58:49|3.2508
20:58:50|3.2511
20:58:51|3.2508
20:58:52|3.2499
20:58:53|3.2466
20:58:54|3.2488
20:58:55|3.2464
20:58:56|3.2464
20:58:57|3.2464
20:58:58|3.2459
20:58:59|3.2455
20:59:00|3.2461
20:59:01|3.2453
20:59:02|3.2455
20:59:03|3.2443
20:59:04|3.2401
20:59:05|3.2431
20:59:06|3.243
20:59:07|3.2421
20:59:08|3.2415
20:59:10|3.2434
20:59:10|3.2417
20:59:11|3.2432
20:59:13|3.2449
20:59:13|3.2442
20:59:14|3.2459
20:59:16|3.2472
20:59:18|3.2463
20:59:18|3.246
20:59:20|3.2443
20:59:21|3.2443
20:59:22|3.245
20:59:22|3.2468
20:59:24|3.2453
20:59:25|3.2454
20:59:25|3.2454
20:59:27|3.2442
20:59:29|3.2443
20:59:30|3.2447
20:59:32|3.245
20:59:34|3.245
20:59:34|3.2467
20:59:35|3.2457
20:59:36|3.2465
20:59:38|3.2456
20:59:39|3.2433
20:59:40|3.2432
20:59:42|3.2447
20:59:42|3.2449
20:59:43|3.2443
20:59:44|3.2443
20:59:46|3.2425
20:59:47|3.2426
20:59:48|3.2442
20:59:49|3.2446
20:59:50|3.2458
20:59:51|3.2447
20:59:52|3.2445
20:59:53|3.2443
20:59:54|3.244
20:59:55|3.244
20:59:56|3.2437
20:59:57|3.2447
20:59:58|3.2444
20:59:59|3.2441
21:00:00|3.2443
21:00:01|3.2434
21:00:02|3.2433
21:00:03|3.2441
21:00:04|3.2442
21:00:05|3.2442
21:00:06|3.2459
21:00:07|3.2459
21:00:08|3.2461
21:00:09|3.2452
21:00:10|3.2449
21:00:11|3.245
21:00:12|3.245
21:00:13|3.2443
21:00:14|3.2428
21:00:15|3.2428
21:00:16|3.2428
21:00:18|3.2419
21:00:18|3.2425
21:00:19|3.2412
21:00:20|3.241
21:00:21|3.2409
21:00:22|3.2416
21:00:23|3.2417
21:00:24|3.2419
21:00:25|3.2411
21:00:26|3.2418
21:00:27|3.2417
21:00:28|3.2413
21:00:29|3.2416
21:00:31|3.242
21:00:32|3.2417
21:00:34|3.2414
21:00:34|3.241
21:00:36|3.241
21:00:38|3.2436
21:00:39|3.2415
21:00:39|3.2428
21:00:40|3.2423
21:00:42|3.2416
21:00:43|3.2431
21:00:43|3.2431
21:00:45|3.2411
21:00:46|3.2416
21:00:46|3.2412
21:00:48|3.2437
21:00:49|3.245
21:00:50|3.2442
21:00:51|3.2442
21:00:52|3.2448
21:00:53|3.2448
21:00:53|3.2453
21:00:54|3.2433
21:00:55|3.243
21:00:56|3.2422
21:00:58|3.2422
21:00:58|3.2433
21:00:59|3.2439
21:01:01|3.2442
21:01:01|3.2456
21:01:03|3.2456
21:01:04|3.2449
21:01:05|3.2457
21:01:06|3.2455
21:01:07|3.2455
21:01:07|3.2451
21:01:08|3.245
21:01:09|3.245
21:01:10|3.2451
21:01:12|3.2442
21:01:13|3.2447
21:01:14|3.2447
21:01:16|3.245
21:01:18|3.2472
21:01:18|3.2461
21:01:19|3.244
21:01:20|3.244
21:01:21|3.2436
21:01:22|3.2418
21:01:23|3.2429
21:01:25|3.2442
21:01:25|3.2448
21:01:26|3.2461
21:01:28|3.2456
21:01:30|3.2466
21:01:31|3.2474
21:01:32|3.2473
21:01:33|3.2476
21:01:35|3.2487
21:01:36|3.2485
21:01:37|3.2486
21:01:38|3.2454
21:01:39|3.2454
21:01:40|3.247
21:01:41|3.2458
21:01:42|3.2475
21:01:43|3.2479
21:01:44|3.2479
21:01:45|3.249
21:01:47|3.2489
21:01:48|3.2489
21:01:49|3.2498
21:01:49|3.25
21:01:51|3.2484
21:01:52|3.2479
21:01:53|3.2499
21:01:54|3.2499
21:01:54|3.2486
21:01:56|3.2489
21:01:57|3.2489
21:01:58|3.2484
21:01:58|3.2491
21:02:00|3.2492
21:02:00|3.2497
21:02:02|3.2493
21:02:03|3.252
21:02:04|3.2504
21:02:04|3.2505
21:02:06|3.2503
21:02:06|3.2509
21:02:08|3.2511
21:02:09|3.2522
21:02:10|3.2507
21:02:12|3.2514
21:02:12|3.2492
21:02:14|3.2509
21:02:14|3.2512
21:02:15|3.2525
21:02:17|3.2512
21:02:17|3.2527
21:02:18|3.2515
21:02:19|3.251
21:02:20|3.2525
21:02:22|3.2518
21:02:23|3.2524
21:02:24|3.2525
21:02:25|3.2525
21:02:26|3.2513
21:02:27|3.2513
21:02:28|3.2515
21:02:29|3.2515
21:02:30|3.2518
21:02:32|3.2518
21:02:33|3.2519
21:02:35|3.2523
21:02:37|3.2517
21:02:37|3.2517
21:02:39|3.2504
21:02:40|3.2505
21:02:41|3.2505
21:02:42|3.2505
21:02:44|3.2512
21:02:44|3.2532
21:02:45|3.2531
21:02:46|3.2533
21:02:47|3.253
21:02:48|3.2535
21:02:49|3.2544
21:02:51|3.2536
21:02:52|3.2536
21:02:53|3.2544
21:02:55|3.2547
21:02:55|3.2528
21:02:57|3.253
21:02:58|3.253
21:02:59|3.2536
21:02:59|3.255
21:03:00|3.2537
21:03:02|3.2548
21:03:03|3.255
21:03:04|3.255
21:03:05|3.255
21:03:07|3.2558
21:03:07|3.2566
21:03:08|3.2564
21:03:09|3.2561
21:03:10|3.256
21:03:12|3.2559
21:03:13|3.2558
21:03:14|3.2559
21:03:15|3.2558
21:03:16|3.2551
21:03:18|3.2562
21:03:19|3.2552
21:03:20|3.2551
21:03:21|3.2552
21:03:21|3.2552
21:03:22|3.2552
21:03:24|3.2552
21:03:25|3.2552
21:03:26|3.2558
21:03:27|3.254
21:03:27|3.2549
21:03:29|3.2548
21:03:30|3.2542
21:03:30|3.2542
21:03:31|3.2554
21:03:34|3.2557
21:03:34|3.2553
21:03:36|3.2557
21:03:37|3.2564
21:03:38|3.2581
21:03:40|3.2576
21:03:42|3.2558
21:03:43|3.2568
21:03:44|3.2568
21:03:45|3.2578
21:03:47|3.2592
21:03:47|3.2587
21:03:48|3.2592
21:03:49|3.2599
21:03:50|3.2591
21:03:53|3.26
21:03:53|3.2597
21:03:54|3.2598
21:03:55|3.2598
21:03:56|3.2592
21:03:57|3.2588
21:03:58|3.2595
21:03:59|3.2587
21:04:00|3.26
21:04:01|3.2581
21:04:02|3.2581
21:04:03|3.2587
21:04:05|3.2589
21:04:06|3.2599
21:04:06|3.2599
21:04:07|3.26
21:04:08|3.26
21:04:10|3.2608
21:04:12|3.262
21:04:13|3.262
21:04:14|3.2618
21:04:15|3.26
21:04:16|3.2588
21:04:17|3.2564
21:04:18|3.2565
21:04:19|3.2573
21:04:20|3.2559
21:04:21|3.2558
21:04:22|3.2564
21:04:23|3.2583
21:04:24|3.2585
21:04:25|3.2571
21:04:26|3.2566
21:04:27|3.2571
21:04:29|3.2572
21:04:30|3.2578
21:04:31|3.2572
21:04:32|3.2545
21:04:33|3.2553
21:04:34|3.2578
21:04:35|3.2576
21:04:36|3.2566
21:04:37|3.2571
21:04:38|3.2571
21:04:39|3.2571
21:04:40|3.2572
21:04:42|3.2566
21:04:44|3.2565
21:04:46|3.2567
21:04:46|3.257
21:04:48|3.2563
21:04:48|3.2565
21:04:49|3.257
21:04:51|3.257
21:04:52|3.2571
21:04:52|3.2569
21:04:53|3.2559
21:04:54|3.2568
21:04:56|3.257
21:04:57|3.2569
21:04:58|3.2559
21:04:59|3.2542
21:05:01|3.2553
21:05:02|3.2533
21:05:03|3.2532
21:05:04|3.2541
21:05:05|3.2519
21:05:06|3.2502
21:05:07|3.2516
21:05:08|3.2503
21:05:10|3.2503
21:05:10|3.2483
21:05:12|3.2497
21:05:13|3.2493
21:05:14|3.248
21:05:15|3.2474
21:05:16|3.2474
21:05:17|3.2474
21:05:19|3.248
21:05:19|3.2485
21:05:20|3.2483
21:05:21|3.2469
21:05:23|3.2481
21:05:24|3.2452
21:05:25|3.2455
21:05:26|3.2442
21:05:26|3.2455
21:05:28|3.2457
21:05:29|3.2448
21:05:30|3.2444
21:05:32|3.2423
21:05:32|3.2434
21:05:34|3.2404
21:05:36|3.2416
21:05:37|3.2428
21:05:39|3.2423
21:05:41|3.2401
21:05:41|3.2399
21:05:42|3.2405
21:05:44|3.2408
21:05:45|3.2395
21:05:45|3.2402
21:05:47|3.2401
21:05:47|3.24
21:05:50|3.2371
21:05:50|3.2392
21:05:51|3.2385
21:05:53|3.2392
21:05:54|3.2384
21:05:55|3.2369
21:05:57|3.2375
21:05:58|3.236
21:05:59|3.235
21:06:00|3.2354
21:06:01|3.2363
21:06:02|3.2362
21:06:03|3.2368
21:06:04|3.2368
21:06:05|3.235
21:06:06|3.235
21:06:07|3.2351
21:06:08|3.2351
21:06:09|3.234
21:06:10|3.2351
21:06:11|3.2357
21:06:12|3.2351
21:06:13|3.2346
21:06:14|3.2348
21:06:15|3.2348
21:06:16|3.2343
21:06:17|3.2359
21:06:18|3.2351
21:06:19|3.2351
21:06:21|3.2347
21:06:21|3.2347
21:06:23|3.2336
21:06:24|3.2346
21:06:24|3.2335
21:06:25|3.2339
21:06:28|3.2339
21:06:28|3.234
21:06:30|3.234
21:06:31|3.2355
21:06:32|3.2373
21:06:32|3.2382
21:06:34|3.2392
21:06:36|3.24
21:06:38|3.2397
21:06:40|3.24
21:06:40|3.2406
21:06:41|3.2402
21:06:42|3.2398
21:06:44|3.24
21:06:45|3.2406
21:06:46|3.2402
21:06:48|3.2402
21:06:48|3.2401
21:06:49|3.2399
21:06:50|3.2381
21:06:51|3.2387
21:06:52|3.2362
21:06:53|3.2377
21:06:54|3.2363
21:06:55|3.2373
21:06:56|3.2385
21:06:57|3.2376
21:06:58|3.2376
21:06:59|3.236
21:07:00|3.235
21:07:01|3.2337
21:07:02|3.2357
21:07:04|3.2365
21:07:05|3.2367
21:07:06|3.2367
21:07:07|3.2359
21:07:08|3.2367
21:07:09|3.2366
21:07:10|3.2366
21:07:11|3.2374
21:07:12|3.2372
21:07:13|3.237
21:07:14|3.2375
21:07:15|3.2392
21:07:16|3.2386
21:07:17|3.2387
21:07:18|3.2416
21:07:19|3.2416
21:07:20|3.2432
21:07:21|3.2421
21:07:22|3.2422
21:07:23|3.2431
21:07:24|3.2428
21:07:25|3.2462
21:07:26|3.2475
21:07:27|3.2457
21:07:28|3.2423
21:07:29|3.2433
21:07:30|3.2433
21:07:31|3.2444
21:07:32|3.2447
21:07:34|3.2455
21:07:34|3.2456
21:07:35|3.2484
21:07:37|3.2493
21:07:38|3.2481
21:07:39|3.2483
21:07:40|3.2484
21:07:41|3.2488
21:07:42|3.2488
21:07:43|3.2495
21:07:44|3.25
21:07:45|3.25
21:07:46|3.2479
21:07:47|3.2479
21:07:48|3.2492
21:07:49|3.2492
21:07:50|3.2492
21:07:51|3.2492
21:07:52|3.2492
21:07:54|3.2492
21:07:54|3.2492
21:07:55|3.2491
21:07:56|3.2495
21:07:57|3.249
21:07:58|3.249
21:08:00|3.2489
21:08:00|3.2492
21:08:03|3.2532
21:08:03|3.2523
21:08:05|3.2548
21:08:06|3.2538
21:08:07|3.2546
21:08:09|3.2559
21:08:10|3.2552
21:08:11|3.2561
21:08:12|3.2569
21:08:13|3.2563
21:08:15|3.2565
21:08:15|3.2591
21:08:16|3.258
21:08:18|3.2579
21:08:19|3.2579
21:08:20|3.2546
21:08:21|3.2551
21:08:22|3.2545
21:08:23|3.2552
21:08:24|3.2563
21:08:25|3.2561
21:08:26|3.2566
21:08:27|3.2553
21:08:28|3.2566
21:08:29|3.2557
21:08:30|3.2546
21:08:32|3.2562
21:08:33|3.2543
21:08:34|3.254
21:08:35|3.2549
21:08:36|3.2522
21:08:37|3.2535
21:08:39|3.2531
21:08:40|3.2534
21:08:42|3.2539
21:08:43|3.2516
21:08:44|3.2512
21:08:46|3.2499
21:08:47|3.249
21:08:48|3.2466
21:08:49|3.2483
21:08:49|3.2489
21:08:51|3.2483
21:08:52|3.2494
21:08:53|3.2484
21:08:54|3.2487
21:08:54|3.2487
21:08:55|3.248
21:08:57|3.2483
21:08:57|3.2482
21:08:58|3.2478
21:09:00|3.249
21:09:01|3.2475
21:09:02|3.2453
21:09:03|3.2446
21:09:04|3.2463
21:09:06|3.2474
21:09:07|3.2452
21:09:08|3.2449
21:09:09|3.2442
21:09:09|3.2438
21:09:11|3.2427
21:09:12|3.2427
21:09:13|3.2407
21:09:14|3.2414
21:09:15|3.2424
21:09:16|3.2429
21:09:17|3.244
21:09:18|3.2447
21:09:19|3.2449
21:09:20|3.2449
21:09:21|3.245
21:09:21|3.2452
21:09:23|3.2455
21:09:24|3.2444
21:09:25|3.2448
21:09:26|3.2432
21:09:28|3.2448
21:09:28|3.2444
21:09:30|3.2444
21:09:30|3.2444
21:09:31|3.2445
21:09:33|3.2446
21:09:33|3.2445
21:09:34|3.2445
21:09:36|3.2448
21:09:37|3.2444
21:09:39|3.2449
21:09:40|3.2431
21:09:40|3.2424
21:09:42|3.2426
21:09:43|3.2425
21:09:45|3.242
21:09:45|3.2422
21:09:47|3.2435
21:09:48|3.2414
21:09:49|3.2414
21:09:50|3.2414
21:09:51|3.2414
21:09:52|3.2448
21:09:53|3.245
21:09:55|3.2472
21:09:56|3.2469
21:09:57|3.2474
21:09:58|3.2466
21:09:59|3.2466
21:10:00|3.2457
21:10:02|3.2472
21:10:02|3.2463
21:10:04|3.2472
21:10:04|3.2472
21:10:05|3.2475
21:10:07|3.2494
21:10:07|3.2489
21:10:08|3.2491
21:10:10|3.2483
21:10:12|3.2473
21:10:13|3.2482
21:10:13|3.2476
21:10:15|3.2477
21:10:16|3.2494
21:10:16|3.2506
21:10:17|3.2503
21:10:19|3.2512
21:10:20|3.2505
21:10:20|3.2505
21:10:22|3.2498
21:10:22|3.2517
21:10:25|3.2504
21:10:25|3.251
21:10:26|3.251
21:10:28|3.2512
21:10:28|3.2511
21:10:30|3.2517
21:10:31|3.2523
21:10:31|3.2518
21:10:33|3.2517
21:10:33|3.2514
21:10:34|3.2523
21:10:36|3.251
21:10:37|3.251
21:10:37|3.2512
21:10:38|3.253
21:10:40|3.2513
21:10:42|3.251
21:10:43|3.2513
21:10:45|3.2499
21:10:45|3.2499
21:10:48|3.2497
21:10:48|3.2502
21:10:49|3.2505
21:10:51|3.2515
21:10:52|3.2518
21:10:52|3.2564
21:10:54|3.2564
21:10:55|3.2558
21:10:55|3.2552
21:10:58|3.2555
21:10:58|3.2555
21:11:00|3.2553
21:11:01|3.2559
21:11:01|3.2552
21:11:03|3.2552
21:11:04|3.2551
21:11:05|3.2552
21:11:06|3.2552
21:11:07|3.254
21:11:08|3.2552
21:11:09|3.2545
21:11:10|3.2524
21:11:11|3.2524
21:11:12|3.2536
21:11:13|3.2543
21:11:14|3.2542
21:11:15|3.2547
21:11:16|3.2526
21:11:17|3.2537
21:11:18|3.2534
21:11:19|3.2529
21:11:20|3.2499
21:11:21|3.2518
21:11:22|3.2516
21:11:23|3.2518
21:11:24|3.2513
21:11:25|3.2507
21:11:26|3.2522
21:11:27|3.2519
21:11:28|3.2518
21:11:30|3.252
21:11:30|3.251
21:11:31|3.2513
21:11:33|3.2514
21:11:34|3.2507
21:11:35|3.2513
21:11:35|3.252
21:11:37|3.2519
21:11:38|3.2519
21:11:38|3.255
21:11:41|3.2552
21:11:42|3.2552
21:11:44|3.2552
21:11:44|3.2566
21:11:45|3.2566
21:11:47|3.2555
21:11:48|3.2555
21:11:50|3.2566
21:11:51|3.2573
21:11:51|3.254
21:11:52|3.2556
21:11:55|3.2566
21:11:55|3.2557
21:11:56|3.2557
21:11:57|3.256
21:11:58|3.2561
21:11:59|3.255
21:12:00|3.255
21:12:01|3.2545
21:12:02|3.2533
21:12:03|3.2522
21:12:04|3.252
21:12:05|3.252
21:12:07|3.2526
21:12:08|3.2538
21:12:10|3.2528
21:12:11|3.2526
21:12:12|3.2501
21:12:13|3.2522
21:12:14|3.2524
21:12:15|3.2519
21:12:16|3.2522
21:12:17|3.2519
21:12:18|3.2524
21:12:20|3.2523
21:12:20|3.2532
21:12:21|3.2528
21:12:22|3.2523
21:12:24|3.252
21:12:24|3.2524
21:12:26|3.2524
21:12:27|3.2524
21:12:28|3.2524
21:12:29|3.2519
21:12:30|3.2524
21:12:31|3.2525
21:12:32|3.2528
21:12:33|3.2528
21:12:34|3.2547
21:12:35|3.2566
21:12:36|3.2566
21:12:37|3.2572
21:12:38|3.2572
21:12:39|3.2572
21:12:41|3.2569
21:12:42|3.2588
21:12:44|3.257
21:12:46|3.2574
21:12:46|3.2574
21:12:48|3.2573
21:12:50|3.2572
21:12:50|3.2566
21:12:52|3.2575
21:12:53|3.2575
21:12:54|3.2583
21:12:55|3.2576
21:12:56|3.2579
21:12:57|3.2585
21:12:59|3.2578
21:13:00|3.2578
21:13:01|3.2571
21:13:02|3.2578
21:13:03|3.2585
21:13:04|3.2585
21:13:05|3.2581
21:13:06|3.2581
21:13:07|3.258
21:13:09|3.2579
21:13:10|3.2579
21:13:11|3.2578
21:13:12|3.2583
21:13:12|3.258
21:13:14|3.2581
21:13:15|3.2577
21:13:16|3.2577
21:13:18|3.2575
21:13:18|3.2555
21:13:21|3.256
21:13:21|3.2555
21:13:22|3.2554
21:13:23|3.2554
21:13:25|3.2554
21:13:25|3.2554
21:13:26|3.2554
21:13:27|3.2553
21:13:28|3.2541
21:13:30|3.2539
21:13:31|3.254
21:13:31|3.2538
21:13:32|3.2538
21:13:33|3.2538
21:13:34|3.2538
21:13:36|3.2537
21:13:37|3.2533
21:13:38|3.2514
21:13:39|3.2516
21:13:40|3.2512
21:13:41|3.2513
21:13:43|3.2513
21:13:45|3.2516
21:13:45|3.2553
21:13:47|3.2545
21:13:49|3.2535
21:13:49|3.2538
21:13:50|3.2543
21:13:52|3.2538
21:13:52|3.2546
21:13:53|3.2535
21:13:54|3.2551
21:13:55|3.2539
21:13:56|3.254
21:13:57|3.254
21:13:58|3.254
21:14:00|3.2538
21:14:00|3.2541
21:14:01|3.2541
21:14:03|3.252
21:14:04|3.2525
21:14:05|3.2525
21:14:06|3.2521
21:14:07|3.2536
21:14:08|3.2534
21:14:09|3.2534
21:14:10|3.2532
21:14:12|3.2514
21:14:12|3.2513
21:14:13|3.2508
21:14:14|3.2506
21:14:15|3.2505
21:14:17|3.2496
21:14:17|3.2491
21:14:18|3.2483
21:14:19|3.2473
21:14:20|3.2485
21:14:21|3.2473
21:14:22|3.2481
21:14:25|3.2481
21:14:25|3.2485
21:14:26|3.2485
21:14:27|3.2483
21:14:28|3.2483
21:14:29|3.2483
21:14:31|3.2478
21:14:31|3.2474
21:14:33|3.2463
21:14:34|3.2467
21:14:35|3.2469
21:14:36|3.2468
21:14:36|3.2468
21:14:38|3.2457
21:14:38|3.2457
21:14:40|3.2438
21:14:41|3.2402
21:14:42|3.2396
21:14:44|3.2398
21:14:44|3.2393
21:14:46|3.236
21:14:47|3.2379
21:14:48|3.2381
21:14:49|3.2407
21:14:50|3.2407
21:14:51|3.2407
21:14:52|3.2393
21:14:53|3.2393
21:14:54|3.2398
21:14:55|3.2403
21:14:56|3.2393
21:14:57|3.2393
21:14:58|3.2396
21:14:59|3.243
21:15:00|3.2418
21:15:01|3.2423
21:15:02|3.2426
21:15:04|3.2438
21:15:05|3.2446
21:15:06|3.2455
21:15:08|3.2438
21:15:08|3.2432
21:15:10|3.2428
21:15:11|3.2419
21:15:13|3.244
21:15:15|3.2441
21:15:15|3.2441
21:15:16|3.2441
21:15:17|3.2443
21:15:19|3.2467
21:15:20|3.2458
21:15:21|3.246
21:15:22|3.2474
21:15:23|3.2477
21:15:23|3.2472
21:15:25|3.2483
21:15:26|3.2483
21:15:27|3.247
21:15:28|3.2472
21:15:29|3.2473
21:15:30|3.2473
21:15:31|3.2493
21:15:32|3.2482
21:15:33|3.2492
21:15:34|3.2493
21:15:35|3.2493
21:15:36|3.2503
21:15:37|3.2499
21:15:39|3.25
21:15:39|3.2495
21:15:40|3.2483
21:15:42|3.2483
21:15:43|3.2495
21:15:45|3.2486
21:15:47|3.2493
21:15:48|3.2491
21:15:49|3.2484
21:15:51|3.247
21:15:53|3.2425
21:15:54|3.2432
21:15:55|3.2427
21:15:56|3.2421
21:15:57|3.2419
21:15:58|3.2418
21:15:59|3.2419
21:16:01|3.2435
21:16:02|3.2437
21:16:04|3.2422
21:16:06|3.2418
21:16:06|3.2416
21:16:08|3.241
21:16:09|3.2408
21:16:09|3.2406
21:16:11|3.241
21:16:12|3.241
21:16:13|3.2413
21:16:14|3.2413
21:16:15|3.2412
21:16:16|3.2414
21:16:17|3.2414
21:16:18|3.2414
21:16:19|3.2422
21:16:20|3.2435
21:16:21|3.2429
21:16:22|3.2434
21:16:23|3.2435
21:16:24|3.2445
21:16:25|3.2445
21:16:26|3.2459
21:16:27|3.2445
21:16:28|3.2445
21:16:29|3.2433
21:16:30|3.2423
21:16:31|3.2431
21:16:32|3.2456
21:16:33|3.2456
21:16:34|3.2453
21:16:35|3.2453
21:16:36|3.2464
21:16:37|3.2453
21:16:38|3.2443
21:16:39|3.2431
21:16:40|3.2426
21:16:41|3.2433
21:16:42|3.2449
21:16:43|3.2449
21:16:45|3.2439
21:16:47|3.2416
21:16:49|3.2415
21:16:50|3.2429
21:16:52|3.242
21:16:52|3.2416
21:16:54|3.2421
21:16:55|3.241
21:16:56|3.2409
21:16:57|3.2414
21:16:58|3.2419
21:16:59|3.2419
21:17:00|3.2429
21:17:01|3.2417
21:17:02|3.2403
21:17:03|3.2415
21:17:05|3.2413
21:17:06|3.2409
21:17:08|3.2413
21:17:09|3.2416
21:17:09|3.2416
21:17:11|3.2397
21:17:12|3.2386
21:17:12|3.2383
21:17:14|3.2372
21:17:14|3.2358
21:17:16|3.2364
21:17:16|3.235
21:17:18|3.2354
21:17:19|3.2325
21:17:19|3.2346
21:17:20|3.2349
21:17:21|3.2354
21:17:23|3.235
21:17:23|3.236
21:17:25|3.2345
21:17:25|3.2348
21:17:27|3.2365
21:17:28|3.2343
21:17:29|3.2348
21:17:31|3.2348
21:17:32|3.2348
21:17:33|3.2365
21:17:34|3.2349
21:17:35|3.2348
21:17:36|3.2341
21:17:37|3.2342
21:17:38|3.233
21:17:39|3.233
21:17:40|3.2328
21:17:41|3.2314
21:17:42|3.2314
21:17:43|3.2319
21:17:44|3.2311
21:17:45|3.2298
21:17:47|3.2273
21:17:48|3.2253
21:17:48|3.2265
21:17:50|3.2258
21:17:50|3.2239
21:17:51|3.2246
21:17:52|3.2243
21:17:53|3.2215
21:17:54|3.2215
21:17:56|3.221
21:17:57|3.22
21:17:59|3.2219
21:18:00|3.2214
21:18:00|3.2209
21:18:01|3.2202
21:18:03|3.2194
21:18:04|3.2222
21:18:05|3.2193
21:18:06|3.2194
21:18:07|3.2214
21:18:08|3.2213
21:18:09|3.2193
21:18:10|3.2167
21:18:12|3.2181
21:18:13|3.2199
21:18:14|3.2211
21:18:16|3.2207
21:18:17|3.2205
21:18:18|3.2205
21:18:18|3.2187
21:18:21|3.2168
21:18:21|3.2151
21:18:22|3.2163
21:18:23|3.2151
21:18:24|3.2153
21:18:25|3.2136
21:18:27|3.2141
21:18:27|3.2163
21:18:29|3.2173
21:18:30|3.218
21:18:32|3.2183
21:18:33|3.2164
21:18:35|3.2174
21:18:35|3.2171
21:18:37|3.2191
21:18:38|3.219
21:18:38|3.2184
21:18:40|3.2179
21:18:40|3.218
21:18:41|3.218
21:18:42|3.2168
21:18:44|3.2202
21:18:44|3.2209
21:18:45|3.2177
21:18:46|3.2202
21:18:48|3.2186
21:18:50|3.2181
21:18:51|3.2177
21:18:53|3.2157
21:18:55|3.2159
21:18:55|3.2131
21:18:57|3.2124
21:18:58|3.2159
21:18:58|3.2131
21:19:00|3.2134
21:19:01|3.2136
21:19:02|3.2139
21:19:03|3.2136
21:19:04|3.2135
21:19:05|3.2132
21:19:06|3.2124
21:19:07|3.2133
21:19:08|3.2123
21:19:09|3.2106
21:19:11|3.2118
21:19:12|3.2124
21:19:14|3.2124
21:19:15|3.2113
21:19:15|3.2123
21:19:17|3.2123
21:19:19|3.212
21:19:19|3.2109
21:19:21|3.2103
21:19:23|3.209
21:19:24|3.2093
21:19:25|3.2093
21:19:26|3.2118
21:19:28|3.2107
21:19:29|3.21
21:19:30|3.2119
21:19:31|3.2146
21:19:32|3.214
21:19:34|3.2138
21:19:34|3.2155
21:19:36|3.2137
21:19:38|3.2155
21:19:39|3.2169
21:19:39|3.2172
21:19:41|3.218
21:19:41|3.218
21:19:42|3.2168
21:19:44|3.2168
21:19:45|3.2168
21:19:47|3.2173
21:19:48|3.2176
21:19:50|3.219
21:19:50|3.2192
21:19:51|3.2192
21:19:52|3.2192
21:19:54|3.2185
21:19:55|3.2185
21:19:56|3.2171
21:19:57|3.2178
21:19:58|3.2169
21:19:59|3.2175
21:20:00|3.2164
21:20:01|3.2164
21:20:03|3.2161
21:20:03|3.2151
21:20:05|3.2157
21:20:06|3.2152
21:20:07|3.2152
21:20:07|3.2156
21:20:08|3.2153
21:20:10|3.216
21:20:10|3.216
21:20:12|3.2163
21:20:13|3.2177
21:20:14|3.2177
21:20:15|3.2199
21:20:16|3.2191
21:20:17|3.2199
21:20:18|3.2222
21:20:19|3.2233
21:20:20|3.2233
21:20:21|3.2226
21:20:23|3.2231
21:20:23|3.2237
21:20:25|3.2237
21:20:25|3.2232
21:20:27|3.2232
21:20:28|3.2232
21:20:28|3.2232
21:20:30|3.2242
21:20:30|3.2232
21:20:31|3.225
21:20:33|3.2212
21:20:34|3.2218
21:20:35|3.2216
21:20:36|3.2223
21:20:37|3.2223
21:20:38|3.2212
21:20:39|3.2211
21:20:40|3.2209
21:20:41|3.2203
21:20:42|3.2197
21:20:43|3.2197
21:20:44|3.2193
21:20:45|3.2203
21:20:46|3.219
21:20:47|3.2201
21:20:49|3.2201
21:20:50|3.2201
21:20:51|3.22
21:20:52|3.2203
21:20:54|3.2202
21:20:55|3.2201
21:20:56|3.2203
21:20:57|3.2218
21:20:58|3.2218
21:20:59|3.2243
21:21:00|3.2205
21:21:01|3.2205
21:21:02|3.2204
21:21:04|3.2205
21:21:05|3.2207
21:21:06|3.2207
21:21:07|3.2207
21:21:08|3.2207
21:21:10|3.2221
21:21:10|3.219
21:21:12|3.2198
21:21:14|3.219
21:21:14|3.219
21:21:16|3.2191
21:21:17|3.2194
21:21:18|3.2212
21:21:19|3.2199
21:21:20|3.2199
21:21:21|3.2199
21:21:22|3.2179
21:21:23|3.2181
21:21:25|3.2175
21:21:25|3.2175
21:21:28|3.2186
21:21:28|3.2186
21:21:30|3.2189
21:21:30|3.2198
21:21:32|3.2212
21:21:34|3.2207
21:21:34|3.2208
21:21:35|3.2208
21:21:36|3.2211
21:21:37|3.2225
21:21:38|3.2217
21:21:39|3.2229
21:21:40|3.2201
21:21:41|3.2201
21:21:43|3.2201
21:21:43|3.2206
21:21:45|3.2206
21:21:46|3.2201
21:21:47|3.2201
21:21:47|3.2201
21:21:49|3.2198
21:21:50|3.2176
21:21:51|3.2179
21:21:53|3.2178
21:21:54|3.2161
21:21:55|3.2175
21:21:56|3.2169
21:21:57|3.2174
21:21:58|3.2187
21:21:59|3.2187
21:22:00|3.2197
21:22:02|3.2219
21:22:04|3.222
21:22:05|3.2216
21:22:06|3.2208
21:22:07|3.2198
21:22:08|3.2197
21:22:09|3.2204
21:22:10|3.2204
21:22:11|3.2203
21:22:12|3.2201
21:22:14|3.2203
21:22:15|3.2203
21:22:17|3.2198
21:22:18|3.2187
21:22:19|3.2187
21:22:20|3.2183
21:22:21|3.2173
21:22:22|3.2181
21:22:23|3.2181
21:22:25|3.2181
21:22:25|3.2181
21:22:26|3.2181
21:22:27|3.2171
21:22:28|3.2171
21:22:29|3.2181
21:22:30|3.2182
21:22:31|3.2178
21:22:34|3.2182
21:22:35|3.2183
21:22:36|3.2183
21:22:36|3.2183
21:22:37|3.2183
21:22:39|3.2179
21:22:40|3.2172
21:22:41|3.2185
21:22:41|3.2186
21:22:42|3.2191
21:22:43|3.2219
21:22:45|3.223
21:22:46|3.223
21:22:47|3.2206
21:22:48|3.2204
21:22:49|3.2179
21:22:51|3.2172
21:22:52|3.2163
21:22:53|3.2156
21:22:54|3.2165
21:22:55|3.2165
21:22:56|3.2169
21:22:58|3.2163
21:22:59|3.2172
21:22:59|3.2172
21:23:00|3.2172
21:23:02|3.2177
21:23:02|3.2178
21:23:05|3.2177
21:23:05|3.2177
21:23:06|3.2175
21:23:08|3.2165
21:23:09|3.2164
21:23:10|3.2164
21:23:11|3.2165
21:23:12|3.2165
21:23:13|3.2175
21:23:14|3.2175
21:23:15|3.2176
21:23:16|3.2166
21:23:17|3.2165
21:23:18|3.2153
21:23:19|3.2153
21:23:20|3.2159
21:23:21|3.2159
21:23:22|3.2159
21:23:23|3.2163
21:23:24|3.2176
21:23:25|3.2182
21:23:26|3.2197
21:23:27|3.2188
21:23:29|3.2192
21:23:30|3.2192
21:23:32|3.2187
21:23:33|3.2187
21:23:34|3.2188
21:23:35|3.2189
21:23:36|3.2192
21:23:38|3.2214
21:23:39|3.2232
21:23:40|3.223
21:23:41|3.2217
21:23:42|3.2227
21:23:43|3.2207
21:23:44|3.2202
21:23:45|3.2202
21:23:46|3.2204
21:23:48|3.2202
21:23:49|3.2202
21:23:50|3.2202
21:23:51|3.2204
21:23:53|3.2194
21:23:55|3.2195
21:23:56|3.2195
21:23:56|3.2188
21:23:58|3.2191
21:23:58|3.2198
21:23:59|3.2198
21:24:00|3.2196
21:24:01|3.2188
21:24:03|3.2178
21:24:04|3.2176
21:24:05|3.216
21:24:06|3.216
21:24:07|3.2156
21:24:08|3.214
21:24:09|3.2143
21:24:10|3.2139
21:24:11|3.2148
21:24:12|3.2157
21:24:13|3.2157
21:24:14|3.2181
21:24:15|3.2184
21:24:16|3.2181
21:24:17|3.2159
21:24:20|3.2184
21:24:22|3.2179
21:24:23|3.2179
21:24:24|3.2179
21:24:25|3.2167
21:24:26|3.2168
21:24:27|3.2168
21:24:28|3.2158
21:24:29|3.2158
21:24:30|3.2158
21:24:31|3.2167
21:24:32|3.2167
21:24:33|3.2167
21:24:34|3.2167
21:24:36|3.2159
21:24:36|3.2167
21:24:38|3.2167
21:24:38|3.2153
21:24:41|3.2153
21:24:41|3.2158
21:24:43|3.2158
21:24:45|3.2175
21:24:45|3.2175
21:24:46|3.2175
21:24:48|3.2175
21:24:49|3.2175
21:24:50|3.217
21:24:51|3.2161
21:24:51|3.2175
21:24:53|3.2175
21:24:54|3.2175
21:24:54|3.2175
21:24:56|3.2175
21:24:56|3.2164
21:24:57|3.2174
21:24:59|3.2174
21:24:59|3.2163
21:25:01|3.2169
21:25:02|3.2159
21:25:03|3.2162
21:25:04|3.2161
21:25:05|3.2161
21:25:06|3.2162
21:25:08|3.2159
21:25:09|3.2161
21:25:10|3.2161
21:25:10|3.2161
21:25:13|3.2163
21:25:14|3.2168
21:25:14|3.2168
21:25:15|3.2167
21:25:17|3.216
21:25:18|3.2164
21:25:20|3.2164
21:25:21|3.2162
21:25:21|3.2167
21:25:22|3.2163
21:25:24|3.2159
21:25:25|3.2159
21:25:26|3.216
21:25:27|3.2159
21:25:27|3.2158
21:25:29|3.2158
21:25:30|3.2158
21:25:32|3.215
21:25:32|3.215
21:25:33|3.2149
21:25:36|3.2151
21:25:36|3.2151
21:25:37|3.215
21:25:39|3.215
21:25:39|3.215
21:25:40|3.213
21:25:41|3.2134
21:25:42|3.2131
21:25:44|3.2126
21:25:44|3.2145
21:25:45|3.2167
21:25:47|3.2146
21:25:47|3.2175
21:25:49|3.2151
21:25:50|3.2164
21:25:50|3.2183
21:25:52|3.2175
21:25:52|3.2163
21:25:53|3.2163
21:25:54|3.2163
21:25:55|3.2162
21:25:56|3.2162
21:25:57|3.2159
21:25:59|3.2164
21:26:00|3.2197
21:26:00|3.2197
21:26:02|3.2197
21:26:02|3.2177
21:26:04|3.2182
21:26:04|3.2183
21:26:06|3.2195
21:26:06|3.22
21:26:07|3.219
21:26:08|3.2181
21:26:09|3.2181
21:26:10|3.2195
21:26:11|3.2195
21:26:13|3.2189
21:26:14|3.218
21:26:14|3.2191
21:26:16|3.2176
21:26:17|3.2176
21:26:18|3.2171
21:26:19|3.2177
21:26:20|3.2179
21:26:22|3.217
21:26:23|3.2164
21:26:25|3.2164
21:26:26|3.2187
21:26:27|3.219
21:26:29|3.2171
21:26:30|3.217
21:26:32|3.2181
21:26:33|3.2167
21:26:33|3.2181
21:26:34|3.2181
21:26:35|3.214
21:26:36|3.2142
21:26:38|3.2151
21:26:39|3.2152
21:26:40|3.2152
21:26:41|3.214
21:26:42|3.214
21:26:43|3.214
21:26:44|3.2139
21:26:46|3.2146
21:26:47|3.2171
21:26:48|3.215
21:26:49|3.2147
21:26:50|3.2124
21:26:51|3.2127
21:26:52|3.2125
21:26:54|3.2132
21:26:54|3.2132
21:26:55|3.2132
21:26:56|3.2132
21:26:58|3.2151
21:26:58|3.2148
21:26:59|3.2149
21:27:00|3.215
21:27:01|3.2149
21:27:02|3.2149
21:27:04|3.2151
21:27:04|3.2133
21:27:06|3.215
21:27:07|3.215
21:27:07|3.2143
21:27:10|3.2147
21:27:10|3.2147
21:27:11|3.215
21:27:12|3.2158
21:27:14|3.2163
21:27:15|3.2158
21:27:16|3.2159
21:27:17|3.2173
21:27:18|3.2166
21:27:19|3.2176
21:27:20|3.2172
21:27:22|3.2168
21:27:22|3.2162
21:27:23|3.2163
21:27:24|3.2167
21:27:25|3.2168
21:27:27|3.2167
21:27:28|3.2167
21:27:30|3.2167
21:27:32|3.2179
21:27:34|3.217
21:27:35|3.2158
21:27:37|3.2165
21:27:39|3.2156
21:27:40|3.2156
21:27:40|3.2156
21:27:41|3.2152
21:27:42|3.2152
21:27:44|3.2151
21:27:44|3.2141
21:27:46|3.214
21:27:46|3.2132
21:27:48|3.2138
21:27:48|3.212
21:27:49|3.2116
21:27:51|3.212
21:27:51|3.2116
21:27:53|3.2105
21:27:54|3.2129
21:27:54|3.2121
21:27:55|3.2112
21:27:56|3.2115
21:27:57|3.2114
21:27:58|3.2114
21:28:00|3.2105
21:28:00|3.2099
21:28:01|3.2112
21:28:02|3.2112
21:28:04|3.2118
21:28:05|3.2116
21:28:06|3.2111
21:28:07|3.2111
21:28:07|3.211
21:28:10|3.211
21:28:10|3.2111
21:28:11|3.2128
21:28:13|3.2093
21:28:14|3.2093
21:28:16|3.2062
21:28:18|3.2063
21:28:19|3.2073
21:28:20|3.2055
21:28:21|3.2071
21:28:22|3.2066
21:28:23|3.2072
21:28:24|3.2072
21:28:26|3.2068
21:28:27|3.2066
21:28:32|3.2065
21:28:33|3.2065
21:28:34|3.2064
21:28:35|3.206
21:28:36|3.205
21:28:37|3.205
21:28:39|3.2043
21:28:39|3.2028
21:28:41|3.2028
21:28:42|3.2025
21:28:43|3.2015
21:28:45|3.1884
21:28:47|3.189
21:28:47|3.1911
21:28:49|3.1931
21:28:49|3.1912
21:28:50|3.191
21:28:51|3.1927
21:28:52|3.193
21:28:54|3.1968
21:28:54|3.1966
21:28:55|3.1978
21:28:57|3.1963
21:28:57|3.1976
21:28:58|3.1954
21:28:59|3.1944
21:29:01|3.194
21:29:02|3.1946
21:29:04|3.1917
21:29:04|3.1925
21:29:06|3.194
21:29:07|3.1962
21:29:08|3.1976
21:29:09|3.1977
21:29:10|3.1964
21:29:12|3.1994
21:29:13|3.1989
21:29:14|3.1973
21:29:15|3.1974
21:29:16|3.1971
21:29:17|3.1941
21:29:19|3.194
21:29:20|3.1922
21:29:21|3.1952
21:29:23|3.1959
21:29:24|3.1949
21:29:24|3.1966
21:29:26|3.1953
21:29:26|3.1954
21:29:28|3.1966
21:29:28|3.1964
21:29:30|3.1965
21:29:32|3.1925
21:29:34|3.1954
21:29:34|3.1951
21:29:36|3.195
21:29:37|3.1931
21:29:38|3.1949
21:29:40|3.195
21:29:41|3.195
21:29:42|3.1969
21:29:42|3.1969
21:29:44|3.1974
21:29:46|3.1965
21:29:46|3.196
21:29:47|3.196
21:29:48|3.1962
21:29:49|3.1962
21:29:51|3.1963
21:29:52|3.196
21:29:54|3.196
21:29:55|3.1954
21:29:56|3.1933
21:29:56|3.1944
21:29:58|3.1948
21:29:59|3.1952
21:29:59|3.1952
21:30:01|3.1961
21:30:02|3.1964
21:30:03|3.197
21:30:04|3.1968
21:30:06|3.197
21:30:07|3.197
21:30:09|3.1987
21:30:10|3.1981
21:30:11|3.1969
21:30:12|3.1987
21:30:13|3.1991
21:30:14|3.2001
21:30:15|3.1998
21:30:17|3.1999
21:30:18|3.1999
21:30:19|3.2
21:30:21|3.1999
21:30:22|3.1998
21:30:23|3.1987
21:30:24|3.1985
21:30:25|3.1998
21:30:27|3.1989
21:30:27|3.199
21:30:29|3.1993
21:30:30|3.1976
21:30:31|3.1978
21:30:32|3.1946
21:30:33|3.1947
21:30:34|3.1937
21:30:35|3.1946
21:30:36|3.1959
21:30:38|3.1959
21:30:39|3.1934
21:30:40|3.194
21:30:41|3.194
21:30:42|3.1937
21:30:43|3.1954
21:30:44|3.1958
21:30:46|3.1963
21:30:46|3.1957
21:30:47|3.1945
21:30:49|3.1934
21:30:50|3.1934
21:30:51|3.1933
21:30:53|3.1936
21:30:54|3.1932
21:30:54|3.1927
21:30:55|3.1927
21:30:56|3.1924
21:30:57|3.1921
21:30:58|3.192
21:30:59|3.1939
21:31:00|3.1935
21:31:01|3.1932
21:31:02|3.1964
21:31:04|3.1977
21:31:04|3.1967
21:31:05|3.1958
21:31:06|3.1966
21:31:08|3.1943
21:31:09|3.1938
21:31:10|3.1938
21:31:11|3.195
21:31:12|3.1958
21:31:12|3.1964
21:31:14|3.1952
21:31:15|3.1934
21:31:16|3.1935
21:31:17|3.1935
21:31:17|3.1932
21:31:18|3.192
21:31:21|3.1933
21:31:21|3.1929
21:31:22|3.1933
21:31:24|3.1947
21:31:25|3.1936
21:31:25|3.1929
21:31:27|3.1936
21:31:27|3.1928
21:31:29|3.1938
21:31:30|3.1929
21:31:31|3.1927
21:31:32|3.1939
21:31:34|3.1932
21:31:35|3.1929
21:31:36|3.1932
21:31:37|3.1924
21:31:38|3.1922
21:31:39|3.1924
21:31:40|3.1938
21:31:41|3.1932
21:31:43|3.1921
21:31:43|3.1931
21:31:44|3.1932
21:31:46|3.1938
21:31:47|3.1946
21:31:48|3.1947
21:31:49|3.1946
21:31:50|3.1946
21:31:51|3.1942
21:31:52|3.1924
21:31:53|3.1924
21:31:54|3.1924
21:31:55|3.1924
21:31:56|3.1924
21:31:57|3.1918
21:31:59|3.1924
21:31:59|3.1922
21:32:01|3.1922
21:32:02|3.1916
21:32:03|3.1907
21:32:03|3.1916
21:32:04|3.1916
21:32:05|3.1923
21:32:07|3.1923
21:32:08|3.1928
21:32:10|3.1934
21:32:11|3.1928
21:32:11|3.1928
21:32:13|3.1919
21:32:13|3.1906
21:32:15|3.1908
21:32:15|3.1894
21:32:17|3.1883
21:32:17|3.1893
21:32:18|3.189
21:32:20|3.1892
21:32:21|3.1896
21:32:23|3.1904
21:32:24|3.1892
21:32:25|3.1892
21:32:26|3.1891
21:32:27|3.1896
21:32:27|3.1915
21:32:29|3.1911
21:32:30|3.1911
21:32:32|3.1923
21:32:32|3.1926
21:32:34|3.1926
21:32:35|3.1926
21:32:36|3.1935
21:32:37|3.1926
21:32:39|3.1927
21:32:40|3.1925
21:32:41|3.1935
21:32:42|3.1926
21:32:43|3.1918
21:32:44|3.1912
21:32:45|3.1911
21:32:46|3.1909
21:32:47|3.1909
21:32:48|3.1909
21:32:50|3.1906
21:32:50|3.1906
21:32:51|3.1904
21:32:52|3.1904
21:32:53|3.1904
21:32:54|3.1904
21:32:55|3.1897
21:32:56|3.1903
21:32:57|3.1893
21:32:58|3.1888
21:32:59|3.1874
21:33:00|3.1882
21:33:01|3.1891
21:33:02|3.1878
21:33:03|3.1864
21:33:04|3.1873
21:33:06|3.1843
21:33:07|3.1854
21:33:08|3.1875
21:33:10|3.1876
21:33:11|3.1879
21:33:11|3.1931
21:33:12|3.1938
21:33:14|3.1955
21:33:16|3.1947
21:33:16|3.1947
21:33:18|3.1949
21:33:19|3.1985
21:33:21|3.1977
21:33:22|3.197
21:33:23|3.1976
21:33:25|3.1972
21:33:25|3.1987
21:33:27|3.201
21:33:28|3.2001
21:33:29|3.2009
21:33:30|3.1999
21:33:32|3.1999
21:33:32|3.1999
21:33:33|3.1985
21:33:35|3.1954
21:33:37|3.1947
21:33:38|3.1953
21:33:40|3.1948
21:33:41|3.1942
21:33:41|3.1949
21:33:44|3.1936
21:33:44|3.1944
21:33:46|3.1945
21:33:47|3.1952
21:33:48|3.1961
21:33:50|3.1953
21:33:50|3.1944
21:33:52|3.1944
21:33:52|3.1933
21:33:54|3.1954
21:33:55|3.196
21:33:55|3.196
21:33:57|3.1952
21:33:57|3.1969
21:33:59|3.1969
21:34:00|3.1958
21:34:01|3.1937
21:34:01|3.1953
21:34:03|3.1963
21:34:04|3.1968
21:34:05|3.1962
21:34:06|3.1968
21:34:07|3.1983
21:34:09|3.1985
21:34:11|3.198
21:34:11|3.1958
21:34:12|3.1935
21:34:13|3.1958
21:34:14|3.1958
21:34:16|3.1957
21:34:16|3.1957
21:34:18|3.196
21:34:18|3.1975
21:34:20|3.1975
21:34:21|3.1981
21:34:22|3.1959
21:34:23|3.1951
21:34:24|3.195
21:34:25|3.1944
21:34:27|3.1906
21:34:27|3.1911
21:34:29|3.1921
21:34:30|3.1926
21:34:30|3.1907
21:34:32|3.1906
21:34:34|3.1912
21:34:35|3.1919
21:34:35|3.1927
21:34:37|3.1927
21:34:38|3.1927
21:34:39|3.1913
21:34:40|3.1913
21:34:41|3.1902
21:34:42|3.1893
21:34:43|3.1884
21:34:44|3.191
21:34:45|3.1909
21:34:46|3.1896
21:34:47|3.1891
21:34:48|3.191
21:34:49|3.1907
21:34:50|3.1906
21:34:51|3.1908
21:34:52|3.1902
21:34:53|3.1898
21:34:54|3.1904
21:34:55|3.1895
21:34:56|3.1895
21:34:57|3.1895
21:34:58|3.1881
21:34:59|3.1889
21:35:00|3.189
21:35:01|3.1909
21:35:02|3.1929
21:35:03|3.1925
21:35:04|3.1925
21:35:05|3.195
21:35:06|3.195
21:35:08|3.1938
21:35:09|3.1932
21:35:11|3.1937
21:35:12|3.1947
21:35:13|3.193
21:35:14|3.193
21:35:15|3.1941
21:35:17|3.1941
21:35:17|3.1936
21:35:19|3.1947
21:35:20|3.1949
21:35:22|3.1968
21:35:23|3.1948
21:35:24|3.1941
21:35:24|3.1946
21:35:25|3.1946
21:35:26|3.1946
21:35:28|3.196
21:35:29|3.1959
21:35:31|3.1965
21:35:31|3.1966
21:35:33|3.1979
21:35:34|3.1962
21:35:34|3.1962
21:35:37|3.1962
21:35:37|3.1962
21:35:38|3.1962
21:35:39|3.1972
21:35:40|3.1974
21:35:42|3.1972
21:35:43|3.1978
21:35:44|3.1989
21:35:46|3.1996
21:35:48|3.2
21:35:48|3.2002
21:35:49|3.2002
21:35:50|3.1993
21:35:51|3.1977
21:35:52|3.1944
21:35:53|3.1959
21:35:54|3.1955
21:35:55|3.1947
21:35:56|3.1946
21:35:57|3.1946
21:35:59|3.1946
21:35:59|3.1938
21:36:00|3.1938
21:36:01|3.1945
21:36:03|3.1936
21:36:04|3.1938
21:36:04|3.1955
21:36:05|3.1955
21:36:06|3.1936
21:36:08|3.1953
21:36:09|3.1967
21:36:10|3.1956
21:36:12|3.1957
21:36:13|3.1968
21:36:15|3.1983
21:36:15|3.1982
21:36:17|3.1955
21:36:18|3.1967
21:36:20|3.1967
21:36:20|3.1955
21:36:21|3.195
21:36:22|3.1963
21:36:23|3.1963
21:36:24|3.1973
21:36:25|3.1946
21:36:27|3.1946
21:36:28|3.1934
21:36:29|3.1934
21:36:30|3.1934
21:36:31|3.1959
21:36:32|3.1946
21:36:34|3.1943
21:36:34|3.1927
21:36:35|3.1918
21:36:37|3.191
21:36:38|3.191
21:36:39|3.1934
21:36:40|3.1948
21:36:41|3.1948
21:36:42|3.1945
21:36:43|3.1942
21:36:43|3.1936
21:36:45|3.1922
21:36:46|3.1912
21:36:46|3.1928
21:36:49|3.1931
21:36:49|3.1942
21:36:50|3.1933
21:36:51|3.1941
21:36:52|3.1942
21:36:53|3.1942
21:36:54|3.194
21:36:55|3.1939
21:36:56|3.1939
21:36:57|3.194
21:36:58|3.194
21:37:00|3.194
21:37:00|3.1928
21:37:01|3.1928
21:37:02|3.1928
21:37:03|3.1928
21:37:04|3.1941
21:37:05|3.1946
21:37:06|3.1948
21:37:08|3.1939
21:37:08|3.1939
21:37:10|3.1932
21:37:11|3.1932
21:37:13|3.1926
21:37:15|3.1926
21:37:16|3.1924
21:37:17|3.1924
21:37:18|3.1926
21:37:19|3.1932
21:37:20|3.1941
21:37:21|3.1953
21:37:22|3.1954
21:37:23|3.1954
21:37:24|3.1954
21:37:25|3.1954
21:37:27|3.1954
21:37:28|3.1954
21:37:29|3.1945
21:37:29|3.1945
21:37:30|3.1949
21:37:32|3.1949
21:37:32|3.195
21:37:34|3.1953
21:37:35|3.1948
21:37:36|3.1949
21:37:37|3.1953
21:37:38|3.1954
21:37:39|3.1945
21:37:40|3.1944
21:37:41|3.1954
21:37:42|3.1945
21:37:43|3.1952
21:37:44|3.1944
21:37:45|3.1931
21:37:46|3.1934
21:37:47|3.1934
21:37:48|3.1934
21:37:49|3.1934
21:37:50|3.1934
21:37:51|3.1949
21:37:52|3.194
21:37:53|3.194
21:37:54|3.194
21:37:55|3.194
21:37:57|3.1939
21:37:57|3.1939
21:37:58|3.1938
21:37:59|3.1901
21:38:00|3.1901
21:38:01|3.1901
21:38:02|3.1907
21:38:03|3.1905
21:38:04|3.1906
21:38:05|3.191
21:38:06|3.191
21:38:07|3.1909
21:38:08|3.1908
21:38:10|3.1908
21:38:11|3.1918
21:38:13|3.1939
21:38:14|3.1946
21:38:15|3.1947
21:38:17|3.1947
21:38:17|3.1946
21:38:18|3.1943
21:38:19|3.1943
21:38:20|3.1944
21:38:22|3.194
21:38:22|3.1941
21:38:23|3.1934
21:38:24|3.1934
21:38:26|3.194
21:38:27|3.194
21:38:27|3.194
21:38:29|3.194
21:38:30|3.1939
21:38:31|3.1939
21:38:31|3.1924
21:38:32|3.1919
21:38:33|3.1921
21:38:35|3.1923
21:38:37|3.1924
21:38:38|3.191
21:38:38|3.1918
21:38:39|3.1918
21:38:40|3.1917
21:38:41|3.1917
21:38:42|3.1915
21:38:43|3.1915
21:38:44|3.1915
21:38:45|3.1915
21:38:46|3.1913
21:38:47|3.1913
21:38:48|3.1929
21:38:49|3.1924
21:38:50|3.1924
21:38:51|3.1924
21:38:52|3.1938
21:38:53|3.1943
21:38:54|3.1936
21:38:55|3.192
21:38:56|3.1932
21:38:57|3.1936
21:38:58|3.1932
21:39:00|3.1927
21:39:01|3.193
21:39:02|3.1932
21:39:03|3.1947
21:39:04|3.1942
21:39:05|3.1942
21:39:06|3.1929
21:39:07|3.1934
21:39:08|3.1934
21:39:09|3.1938
21:39:11|3.1946
21:39:12|3.195
21:39:13|3.1965
21:39:14|3.1974
21:39:16|3.1963
21:39:17|3.1963
21:39:19|3.1965
21:39:20|3.1966
21:39:21|3.1972
21:39:22|3.1975
21:39:23|3.1972
21:39:24|3.1979
21:39:24|3.1979
21:39:26|3.1993
21:39:26|3.1988
21:39:28|3.198
21:39:30|3.1976
21:39:30|3.1979
21:39:32|3.1979
21:39:33|3.1979
21:39:34|3.1977
21:39:35|3.1979
21:39:36|3.198
21:39:37|3.198
21:39:38|3.198
21:39:39|3.1972
21:39:41|3.1969
21:39:42|3.1969
21:39:43|3.197
21:39:45|3.1975
21:39:45|3.1973
21:39:46|3.1976
21:39:47|3.1965
21:39:48|3.198
21:39:49|3.1969
21:39:50|3.1968
21:39:51|3.1976
21:39:52|3.1971
21:39:53|3.1974
21:39:54|3.1974
21:39:55|3.1974
21:39:56|3.1972
21:39:57|3.1972
21:39:58|3.1973
21:39:59|3.1947
21:40:00|3.1946
21:40:01|3.1935
21:40:02|3.1935
21:40:03|3.1936
21:40:04|3.1934
21:40:05|3.1953
21:40:07|3.1953
21:40:08|3.1944
21:40:09|3.197
21:40:10|3.1985
21:40:12|3.1982
21:40:12|3.1982
21:40:14|3.1973
21:40:15|3.1974
21:40:17|3.1959
21:40:18|3.1959
21:40:19|3.1953
21:40:20|3.1953
21:40:21|3.1961
21:40:22|3.197
21:40:24|3.196
21:40:25|3.1961
21:40:26|3.1947
21:40:27|3.1953
21:40:28|3.195
21:40:29|3.194
21:40:30|3.194
21:40:31|3.1934
21:40:32|3.1921
21:40:33|3.1921
21:40:34|3.1928
21:40:35|3.1928
21:40:36|3.1928
21:40:37|3.1926
21:40:39|3.1924
21:40:41|3.196
21:40:42|3.1947
21:40:43|3.1947
21:40:44|3.1947
21:40:45|3.1961
21:40:46|3.1961
21:40:46|3.1961
21:40:48|3.1951
21:40:49|3.1951
21:40:50|3.1951
21:40:51|3.196
21:40:52|3.196
21:40:53|3.1959
21:40:54|3.1959
21:40:55|3.1959
21:40:55|3.1959
21:40:57|3.196
21:40:58|3.1961
21:41:00|3.1963
21:41:00|3.1968
21:41:02|3.1968
21:41:02|3.197
21:41:04|3.2005
21:41:04|3.2011
21:41:06|3.2005
21:41:07|3.2011
21:41:07|3.2008
21:41:08|3.2008
21:41:11|3.2018
21:41:11|3.2017
21:41:12|3.2018
21:41:13|3.204
21:41:14|3.2036
21:41:16|3.204
21:41:16|3.2044
21:41:17|3.2076
21:41:19|3.2073
21:41:20|3.2059
21:41:22|3.2063
21:41:22|3.2064
21:41:24|3.2066
21:41:24|3.2076
21:41:26|3.2053
21:41:26|3.2063
21:41:28|3.2086
21:41:29|3.2083
21:41:30|3.2075
21:41:32|3.2099
21:41:33|3.2096
21:41:33|3.2105
21:41:35|3.2105
21:41:37|3.2097
21:41:37|3.2115
21:41:39|3.2101
21:41:39|3.2101
21:41:41|3.2101
21:41:41|3.2101
21:41:42|3.2109
21:41:43|3.2098
21:41:45|3.2093
21:41:45|3.2093
21:41:46|3.2083
21:41:48|3.2093
21:41:48|3.2093
21:41:50|3.2093
21:41:51|3.2111
21:41:51|3.2101
21:41:52|3.2094
21:41:54|3.2105
21:41:54|3.2105
21:41:56|3.2092
21:41:56|3.2092
21:41:57|3.2095
21:41:58|3.2098
21:41:59|3.2075
21:42:01|3.2077
21:42:02|3.2079
21:42:04|3.2059
21:42:04|3.2065
21:42:06|3.2065
21:42:07|3.207
21:42:07|3.2089
21:42:08|3.2082
21:42:10|3.2082
21:42:11|3.2075
21:42:12|3.2071
21:42:13|3.2082
21:42:15|3.2072
21:42:16|3.2071
21:42:18|3.2075
21:42:19|3.2075
21:42:20|3.2081
21:42:21|3.2082
21:42:21|3.2094
21:42:22|3.2095
21:42:24|3.2099
21:42:25|3.21
21:42:26|3.21
21:42:28|3.2095
21:42:29|3.2085
21:42:31|3.2095
21:42:33|3.21
21:42:33|3.21
21:42:35|3.21
21:42:36|3.21
21:42:36|3.2099
21:42:38|3.2095
21:42:38|3.21
21:42:39|3.2099
21:42:41|3.2094
21:42:41|3.2094
21:42:43|3.2086
21:42:44|3.2085
21:42:45|3.2085
21:42:45|3.2075
21:42:46|3.2065
21:42:47|3.2063
21:42:48|3.2063
21:42:49|3.2078
21:42:50|3.2085
21:42:52|3.2085
21:42:52|3.2082
21:42:54|3.2076
21:42:56|3.2075
21:42:56|3.2075
21:42:57|3.2075
21:42:58|3.2075
21:42:59|3.2093
21:43:00|3.2081
21:43:01|3.2081
21:43:02|3.211
21:43:03|3.211
21:43:04|3.2111
21:43:05|3.2111
21:43:06|3.2111
21:43:07|3.2071
21:43:09|3.209
21:43:10|3.2085
21:43:11|3.2111
21:43:12|3.2093
21:43:13|3.2093
21:43:14|3.2087
21:43:15|3.2085
21:43:16|3.2072
21:43:17|3.2072
21:43:18|3.2079
21:43:19|3.2078
21:43:20|3.2078
21:43:21|3.2078
21:43:22|3.2061
21:43:23|3.2071
21:43:24|3.2071
21:43:25|3.2071
21:43:26|3.2067
21:43:27|3.2067
21:43:29|3.2066
21:43:31|3.2068
21:43:32|3.2077
21:43:33|3.2075
21:43:35|3.2077
21:43:36|3.2067
21:43:37|3.2067
21:43:38|3.2056
21:43:40|3.2057
21:43:42|3.2067
21:43:42|3.2048
21:43:43|3.206
21:43:44|3.2052
21:43:45|3.2057
21:43:46|3.2057
21:43:48|3.2048
21:43:49|3.2042
21:43:49|3.204
21:43:50|3.2031
21:43:52|3.2012
21:43:52|3.2007
21:43:54|3.2003
21:43:55|3.2015
21:43:56|3.2031
21:43:57|3.2031
21:43:58|3.2056
21:43:58|3.2055
21:43:59|3.2032
21:44:00|3.2049
21:44:02|3.2059
21:44:03|3.2059
21:44:03|3.2078
21:44:04|3.2089
21:44:06|3.2089
21:44:06|3.2088
21:44:09|3.2081
21:44:10|3.2084
21:44:11|3.2078
21:44:13|3.208
21:44:13|3.208
21:44:14|3.2078
21:44:15|3.2076
21:44:16|3.2076
21:44:18|3.2078
21:44:18|3.2079
21:44:20|3.2079
21:44:20|3.2079
21:44:21|3.2079
21:44:23|3.2088
21:44:23|3.2088
21:44:25|3.21
21:44:26|3.208
21:44:28|3.2081
21:44:28|3.2081
21:44:29|3.2102
21:44:31|3.2082
21:44:33|3.2098
21:44:34|3.208
21:44:35|3.2086
21:44:36|3.2081
21:44:37|3.2082
21:44:38|3.2093
21:44:39|3.2093
21:44:40|3.2083
21:44:41|3.208
21:44:42|3.2081
21:44:43|3.2081
21:44:45|3.2083
21:44:45|3.2062
21:44:48|3.2057
21:44:48|3.2057
21:44:49|3.2057
21:44:50|3.2052
21:44:51|3.2042
21:44:53|3.2042
21:44:54|3.205
21:44:54|3.205
21:44:56|3.2057
21:44:57|3.2062
21:44:57|3.2062
21:44:58|3.2067
21:45:00|3.2067
21:45:00|3.2067
21:45:01|3.2062
21:45:03|3.2067
21:45:03|3.2056
21:45:04|3.2057
21:45:05|3.2057
21:45:07|3.2057
21:45:07|3.2057
21:45:08|3.2065
21:45:09|3.2065
21:45:10|3.2065
21:45:11|3.2065
21:45:14|3.2061
21:45:14|3.2071
21:45:15|3.2071
21:45:16|3.2071
21:45:17|3.2071
21:45:18|3.2066
21:45:19|3.2034
21:45:21|3.2051
21:45:21|3.2057
21:45:22|3.206
21:45:23|3.2065
21:45:24|3.2065
21:45:25|3.2055
21:45:27|3.2065
21:45:27|3.2065
21:45:28|3.2065
21:45:30|3.2075
21:45:32|3.2071
21:45:32|3.2071
21:45:33|3.2071
21:45:35|3.2071
21:45:36|3.2074
21:45:37|3.2088
21:45:38|3.2079
21:45:39|3.2086
21:45:40|3.2093
21:45:41|3.2109
21:45:43|3.212
21:45:45|3.2125
21:45:46|3.215
21:45:47|3.2131
21:45:48|3.2166
21:45:49|3.2182
21:45:51|3.22
21:45:53|3.2203
21:45:53|3.2217
21:45:54|3.2198
21:45:55|3.2172
21:45:56|3.2199
21:45:58|3.2208
21:45:58|3.2191
21:45:59|3.217
21:46:01|3.2169
21:46:02|3.22
21:46:04|3.2214
21:46:05|3.2215
21:46:06|3.2215
21:46:07|3.222
21:46:08|3.222
21:46:09|3.2227
21:46:10|3.2237
21:46:11|3.2237
21:46:12|3.2227
21:46:13|3.2216
21:46:14|3.2217
21:46:15|3.2221
21:46:16|3.2221
21:46:17|3.2238
21:46:18|3.2238
21:46:19|3.2231
21:46:20|3.2231
21:46:21|3.223
21:46:23|3.2205
21:46:23|3.2197
21:46:24|3.2197
21:46:26|3.2197
21:46:27|3.2211
21:46:28|3.2201
21:46:28|3.2197
21:46:30|3.2197
21:46:31|3.2191
21:46:33|3.2199
21:46:33|3.2186
21:46:34|3.2196
21:46:37|3.2194
21:46:37|3.2194
21:46:39|3.221
21:46:40|3.221
21:46:41|3.2212
21:46:43|3.2212
21:46:44|3.2217
21:46:44|3.2219
21:46:45|3.2219
21:46:47|3.2214
21:46:48|3.2177
21:46:49|3.2166
21:46:50|3.2168
21:46:51|3.2205
21:46:52|3.2205
21:46:53|3.2207
21:46:55|3.2203
21:46:56|3.2203
21:46:56|3.2202
21:46:57|3.2201
21:46:59|3.2196
21:47:00|3.2164
21:47:01|3.2164
21:47:02|3.2184
21:47:03|3.2184
21:47:04|3.2176
21:47:05|3.219
21:47:06|3.219
21:47:07|3.2198
21:47:08|3.2189
21:47:09|3.2196
21:47:10|3.2175
21:47:11|3.2175
21:47:13|3.2175
21:47:13|3.2183
21:47:15|3.2176
21:47:17|3.219
21:47:19|3.215
21:47:19|3.2205
21:47:21|3.2217
21:47:22|3.2211
21:47:23|3.222
21:47:24|3.2222
21:47:26|3.2234
21:47:26|3.2234
21:47:27|3.2235
21:47:28|3.224
21:47:29|3.2243
21:47:30|3.2238
21:47:32|3.2236
21:47:33|3.2236
21:47:35|3.2232
21:47:36|3.2212
21:47:37|3.2211
21:47:38|3.2211
21:47:39|3.2251
21:47:40|3.225
21:47:41|3.225
21:47:42|3.225
21:47:43|3.2254
21:47:45|3.2277
21:47:46|3.228
21:47:46|3.2274
21:47:47|3.2285
21:47:49|3.23
21:47:51|3.2278
21:47:51|3.2277
21:47:52|3.2277
21:47:53|3.2271
21:47:54|3.228
21:47:55|3.2296
21:47:56|3.2319
21:47:57|3.2309
21:47:58|3.2312
21:47:59|3.2321
21:48:01|3.2317
21:48:02|3.2318
21:48:03|3.2296
21:48:05|3.2302
21:48:06|3.2302
21:48:07|3.2303
21:48:08|3.2302
21:48:09|3.229
21:48:10|3.2296
21:48:11|3.2296
21:48:12|3.2298
21:48:13|3.2306
21:48:14|3.231
21:48:15|3.23
21:48:16|3.23
21:48:17|3.2295
21:48:18|3.2289
21:48:19|3.2285
21:48:20|3.2289
21:48:21|3.2289
21:48:22|3.2293
21:48:23|3.2307
21:48:24|3.2291
21:48:25|3.2296
21:48:27|3.2296
21:48:28|3.2292
21:48:29|3.2292
21:48:30|3.2303
21:48:31|3.2327
21:48:32|3.2299
21:48:33|3.2299
21:48:35|3.2322
21:48:37|3.2301
21:48:37|3.2318
21:48:38|3.2322
21:48:40|3.2308
21:48:41|3.2319
21:48:42|3.2303
21:48:43|3.2307
21:48:44|3.2308
21:48:45|3.2303
21:48:46|3.2303
21:48:47|3.2303
21:48:48|3.2303
21:48:49|3.2311
21:48:50|3.2311
21:48:51|3.2294
21:48:52|3.2315
21:48:54|3.2297
21:48:55|3.2297
21:48:55|3.2294
21:48:56|3.2294
21:48:58|3.2297
21:48:58|3.2313
21:48:59|3.2302
21:49:00|3.2302
21:49:03|3.2294
21:49:03|3.2264
21:49:04|3.2281
21:49:05|3.2273
21:49:07|3.2276
21:49:09|3.2286
21:49:09|3.2287
21:49:10|3.2288
21:49:11|3.2297
21:49:13|3.2296
21:49:13|3.2301
21:49:14|3.2303
21:49:15|3.2304
21:49:17|3.2305
21:49:18|3.2306
21:49:18|3.2305
21:49:20|3.2305
21:49:21|3.2305
21:49:21|3.2305
21:49:22|3.2308
21:49:23|3.2306
21:49:25|3.2306
21:49:26|3.2305
21:49:28|3.2293
21:49:28|3.2306
21:49:29|3.2307
21:49:30|3.2306
21:49:32|3.2306
21:49:32|3.2307
21:49:33|3.2307
21:49:34|3.2307
21:49:35|3.2308
21:49:38|3.2307
21:49:39|3.2308
21:49:40|3.2317
21:49:41|3.2317
21:49:43|3.2317
21:49:44|3.232
21:49:45|3.2319
21:49:47|3.2319
21:49:48|3.2316
21:49:48|3.2316
21:49:51|3.2313
21:49:52|3.2313
21:49:53|3.2313
21:49:55|3.2274
21:49:56|3.2256
21:49:56|3.2264
21:49:57|3.2276
21:49:59|3.2289
21:49:59|3.2275
21:50:00|3.2276
21:50:02|3.2279
21:50:02|3.2278
21:50:03|3.2257
21:50:04|3.226
21:50:06|3.226
21:50:08|3.2264
21:50:09|3.2256
21:50:10|3.2256
21:50:11|3.2256
21:50:11|3.2232
21:50:12|3.223
21:50:13|3.2229
21:50:15|3.2225
21:50:16|3.2228
21:50:17|3.2226
21:50:17|3.2235
21:50:19|3.2239
21:50:20|3.2238
21:50:22|3.2238
21:50:22|3.2238
21:50:24|3.2223
21:50:25|3.2223
21:50:26|3.2215
21:50:28|3.2223
21:50:29|3.2223
21:50:30|3.2223
21:50:31|3.2232
21:50:32|3.2234
21:50:33|3.2243
21:50:34|3.2243
21:50:36|3.2261
21:50:38|3.2288
21:50:38|3.2295
21:50:41|3.2276
21:50:42|3.2279
21:50:43|3.2277
21:50:44|3.2277
21:50:45|3.2277
21:50:46|3.2287
21:50:47|3.2294
21:50:48|3.2293
21:50:49|3.2293
21:50:50|3.2293
21:50:51|3.23
21:50:53|3.2293
21:50:53|3.229
21:50:54|3.227
21:50:56|3.23
21:50:56|3.23
21:50:57|3.23
21:50:59|3.23
21:50:59|3.231
21:51:01|3.2303
21:51:02|3.2318
21:51:03|3.2318
21:51:04|3.2318
21:51:05|3.2312
21:51:06|3.2318
21:51:08|3.2318
21:51:08|3.2327
21:51:09|3.2327
21:51:11|3.2338
21:51:11|3.234
21:51:13|3.2346
21:51:13|3.2349
21:51:15|3.235
21:51:16|3.2341
21:51:17|3.2341
21:51:17|3.2339
21:51:19|3.235
21:51:20|3.234
21:51:21|3.2341
21:51:22|3.2342
21:51:23|3.2351
21:51:24|3.2353
21:51:25|3.2341
21:51:26|3.2341
21:51:27|3.2341
21:51:28|3.2353
21:51:29|3.234
21:51:30|3.234
21:51:31|3.2341
21:51:32|3.234
21:51:33|3.234
21:51:34|3.2341
21:51:35|3.2341
21:51:36|3.2343
21:51:38|3.235
21:51:39|3.235
21:51:40|3.2349
21:51:41|3.234
21:51:42|3.2372
21:51:43|3.2372
21:51:44|3.2373
21:51:45|3.2373
21:51:46|3.2368
21:51:47|3.2366
21:51:49|3.2368
21:51:50|3.2366
21:51:52|3.2357
21:51:53|3.2371
21:51:54|3.2371
21:51:56|3.2371
21:51:56|3.2365
21:51:57|3.2355
21:51:58|3.2355
21:51:59|3.2359
21:52:01|3.2373
21:52:01|3.2358
21:52:02|3.2366
21:52:04|3.2338
21:52:06|3.2329
21:52:06|3.2326
21:52:08|3.2309
21:52:09|3.2276
21:52:10|3.2286
21:52:11|3.2287
21:52:12|3.2277
21:52:13|3.2277
21:52:14|3.2268
21:52:15|3.2276
21:52:17|3.2276
21:52:18|3.2276
21:52:19|3.2281
21:52:19|3.2276
21:52:22|3.2283
21:52:22|3.228
21:52:23|3.228
21:52:24|3.228
21:52:25|3.228
21:52:27|3.2278
21:52:27|3.2277
21:52:28|3.2251
21:52:29|3.2264
21:52:31|3.2273
21:52:31|3.2278
21:52:32|3.2278
21:52:33|3.2267
21:52:35|3.2264
21:52:35|3.2252
21:52:36|3.2266
21:52:38|3.2236
21:52:40|3.2242
21:52:42|3.2248
21:52:42|3.2251
21:52:45|3.2269
21:52:46|3.2268
21:52:46|3.2254
21:52:47|3.2254
21:52:48|3.2249
21:52:50|3.2249
21:52:50|3.224
21:52:52|3.2251
21:52:52|3.2248
21:52:54|3.2251
21:52:54|3.2251
21:52:55|3.2252
21:52:57|3.2262
21:52:57|3.2254
21:52:59|3.2264
21:53:00|3.2272
21:53:00|3.2262
21:53:01|3.2264
21:53:03|3.2267
21:53:03|3.2276
21:53:05|3.2276
21:53:06|3.2277
21:53:07|3.2277
21:53:08|3.2268
21:53:09|3.2275
21:53:10|3.2264
21:53:11|3.2274
21:53:12|3.2254
21:53:13|3.2268
21:53:14|3.2238
21:53:16|3.2248
21:53:17|3.2248
21:53:18|3.2248
21:53:19|3.226
21:53:21|3.2273
21:53:21|3.2273
21:53:22|3.2255
21:53:23|3.2269
21:53:24|3.2269
21:53:25|3.226
21:53:27|3.2269
21:53:28|3.2269
21:53:28|3.2269
21:53:29|3.2262
21:53:31|3.227
21:53:31|3.2285
21:53:32|3.2285
21:53:33|3.2279
21:53:35|3.2266
21:53:35|3.2266
21:53:36|3.2263
21:53:39|3.2263
21:53:39|3.2275
21:53:40|3.2275
21:53:42|3.2271
21:53:44|3.2271
21:53:44|3.2271
21:53:45|3.225
21:53:46|3.225
21:53:48|3.227
21:53:48|3.227
21:53:49|3.227
21:53:50|3.227
21:53:51|3.227
21:53:54|3.2266
21:53:54|3.2251
21:53:56|3.227
21:53:57|3.227
21:53:59|3.227
21:54:00|3.2271
21:54:00|3.2273
21:54:01|3.2273
21:54:02|3.2273
21:54:04|3.2297
21:54:05|3.2297
21:54:06|3.2298
21:54:07|3.2298
21:54:09|3.2298
21:54:10|3.2298
21:54:11|3.2298
21:54:12|3.2298
21:54:13|3.2292
21:54:14|3.2297
21:54:15|3.2291
21:54:16|3.2294
21:54:17|3.2296
21:54:18|3.2296
21:54:19|3.2296
21:54:20|3.2295
21:54:21|3.2295
21:54:22|3.2295
21:54:24|3.2311
21:54:25|3.2304
21:54:26|3.2291
21:54:27|3.2293
21:54:28|3.229
21:54:29|3.2281
21:54:31|3.2287
21:54:32|3.2287
21:54:34|3.2285
21:54:35|3.2285
21:54:36|3.227
21:54:36|3.227
21:54:38|3.2259
21:54:40|3.2243
21:54:41|3.2243
21:54:41|3.2236
21:54:44|3.22
21:54:44|3.2247
21:54:46|3.225
21:54:47|3.224
21:54:47|3.2261
21:54:48|3.2256
21:54:50|3.2271
21:54:52|3.2289
21:54:53|3.2283
21:54:55|3.2258
21:54:56|3.2247
21:54:57|3.2247
21:54:58|3.2252
21:54:59|3.2253
21:55:00|3.2255
21:55:01|3.2255
21:55:02|3.2255
21:55:03|3.2251
21:55:04|3.2255
21:55:05|3.2255
21:55:07|3.2256
21:55:09|3.2273
21:55:09|3.2273
21:55:11|3.2279
21:55:12|3.2282
21:55:13|3.2299
21:55:13|3.2295
21:55:14|3.2305
21:55:15|3.2303
21:55:17|3.2303
21:55:17|3.2309
21:55:19|3.2309
21:55:20|3.231
21:55:21|3.2318
21:55:22|3.2321
21:55:23|3.2318
21:55:24|3.2318
21:55:25|3.2322
21:55:26|3.2299
21:55:27|3.2313
21:55:28|3.2315
21:55:30|3.2317
21:55:31|3.2318
21:55:32|3.2314
21:55:32|3.2314
21:55:33|3.2314
21:55:35|3.2314
21:55:35|3.2314
21:55:37|3.2316
21:55:38|3.2328
21:55:39|3.2332
21:55:41|3.2331
21:55:42|3.2331
21:55:44|3.2319
21:55:46|3.2326
21:55:47|3.232
21:55:48|3.2323
21:55:48|3.2323
21:55:49|3.2314
21:55:50|3.2316
21:55:51|3.2316
21:55:53|3.2316
21:55:53|3.2321
21:55:55|3.2321
21:55:56|3.2323
21:55:57|3.2323
21:55:58|3.2314
21:55:59|3.2314
21:56:00|3.2314
21:56:00|3.2317
21:56:02|3.2338
21:56:02|3.2338
21:56:04|3.2338
21:56:05|3.2338
21:56:05|3.2338
21:56:08|3.2328
21:56:08|3.2353
21:56:09|3.2356
21:56:11|3.2359
21:56:11|3.2359
21:56:13|3.2369
21:56:14|3.2368
21:56:14|3.2361
21:56:16|3.2364
21:56:17|3.2372
21:56:18|3.2371
21:56:20|3.2371
21:56:21|3.2369
21:56:22|3.2371
21:56:23|3.2369
21:56:24|3.2369
21:56:25|3.2368
21:56:27|3.2369
21:56:27|3.2371
21:56:28|3.2371
21:56:29|3.2372
21:56:30|3.2372
21:56:31|3.2388
21:56:32|3.2394
21:56:33|3.239
21:56:34|3.2382
21:56:35|3.2383
21:56:37|3.2404
21:56:38|3.2415
21:56:39|3.2415
21:56:40|3.2413
21:56:42|3.2413
21:56:44|3.2388
21:56:46|3.2375
21:56:46|3.238
21:56:48|3.238
21:56:50|3.2383
21:56:51|3.2392
21:56:52|3.2386
21:56:54|3.2384
21:56:54|3.2392
21:56:55|3.2392
21:56:56|3.2406
21:56:57|3.2409
21:56:58|3.2411
21:56:59|3.2411
21:57:00|3.2417
21:57:01|3.2416
21:57:02|3.2416
21:57:03|3.2412
21:57:04|3.2412
21:57:05|3.2419
21:57:07|3.2416
21:57:07|3.2416
21:57:08|3.2419
21:57:11|3.2416
21:57:11|3.2407
21:57:12|3.2404
21:57:13|3.2404
21:57:15|3.2403
21:57:16|3.2399
21:57:17|3.2392
21:57:18|3.2399
21:57:19|3.2403
21:57:20|3.2403
21:57:22|3.2403
21:57:23|3.2399
21:57:24|3.2404
21:57:25|3.2411
21:57:25|3.2422
21:57:26|3.2426
21:57:28|3.2431
21:57:28|3.2426
21:57:29|3.2434
21:57:31|3.2431
21:57:31|3.2433
21:57:33|3.2436
21:57:35|3.2417
21:57:35|3.2431
21:57:36|3.2441
21:57:37|3.2449
21:57:38|3.2439
21:57:39|3.2437
21:57:40|3.2439
21:57:42|3.2439
21:57:44|3.244
21:57:45|3.245
21:57:45|3.245
21:57:48|3.2441
21:57:49|3.244
21:57:50|3.244
21:57:51|3.2413
21:57:52|3.2406
21:57:53|3.242
21:57:54|3.2421
21:57:55|3.2433
21:57:56|3.2433
21:57:57|3.2424
21:57:58|3.2436
21:57:59|3.2449
21:58:00|3.2449
21:58:01|3.2449
21:58:02|3.2449
21:58:03|3.2449
21:58:05|3.2449
21:58:05|3.2449
21:58:06|3.2461
21:58:08|3.2452
21:58:08|3.2461
21:58:09|3.2447
21:58:11|3.2467
21:58:12|3.2443
21:58:13|3.2454
21:58:13|3.2454
21:58:14|3.2454
21:58:16|3.2454
21:58:17|3.2454
21:58:19|3.2441
21:58:19|3.2427
21:58:21|3.2413
21:58:22|3.2414
21:58:22|3.2417
21:58:24|3.24
21:58:25|3.242
21:58:26|3.2413
21:58:26|3.2423
21:58:27|3.2418
21:58:28|3.2457
21:58:29|3.244
21:58:31|3.244
21:58:32|3.2429
21:58:32|3.2422
21:58:34|3.2425
21:58:34|3.2451
21:58:36|3.2451
21:58:37|3.245
21:58:38|3.2431
21:58:39|3.2445
21:58:40|3.2443
21:58:41|3.2443
21:58:43|3.2433
21:58:44|3.2438
21:58:46|3.2443
21:58:46|3.2445
21:58:48|3.2445
21:58:48|3.2445
21:58:49|3.2444
21:58:50|3.2444
21:58:51|3.2457
21:58:53|3.2457
21:58:53|3.2455
21:58:54|3.244
21:58:56|3.2439
21:58:57|3.2439
21:58:58|3.2438
21:59:00|3.2444
21:59:01|3.2444
21:59:02|3.2439
21:59:02|3.244
21:59:03|3.2442
21:59:05|3.2455
21:59:05|3.2449
21:59:07|3.2449
21:59:08|3.2455
21:59:10|3.2444
21:59:11|3.2435
21:59:11|3.2434
21:59:12|3.2419
21:59:14|3.2411
21:59:14|3.2417
21:59:17|3.2424
21:59:19|3.2412
21:59:20|3.2401
21:59:21|3.2407
21:59:22|3.2414
21:59:23|3.2403
21:59:24|3.2409
21:59:25|3.24
21:59:26|3.2406
21:59:27|3.2407
21:59:28|3.2401
21:59:29|3.2401
21:59:30|3.24
21:59:31|3.24
21:59:32|3.2405
21:59:33|3.241
21:59:34|3.241
21:59:35|3.241
21:59:36|3.2409
21:59:37|3.2408
21:59:38|3.2409
21:59:39|3.2413
21:59:40|3.2421
21:59:41|3.2428
21:59:42|3.2436
21:59:43|3.2432
21:59:44|3.2452
21:59:45|3.2439
21:59:46|3.2439
21:59:48|3.2437
21:59:49|3.24
21:59:50|3.2403
21:59:51|3.2411
21:59:52|3.2411
21:59:54|3.2407
21:59:55|3.2407
21:59:56|3.2407
21:59:57|3.2407
21:59:58|3.2405
21:59:59|3.2405
22:00:00|3.2405
22:00:01|3.2407
22:00:02|3.2407
22:00:03|3.2409
22:00:05|3.2417
22:00:06|3.2421
22:00:07|3.2423
22:00:08|3.2423
22:00:10|3.2422
22:00:11|3.2429
22:00:12|3.2479
22:00:13|3.2482
22:00:14|3.2483
22:00:15|3.2468
22:00:16|3.2483
22:00:17|3.2486
22:00:18|3.2483
22:00:19|3.2487
22:00:20|3.2482
22:00:21|3.2469
22:00:22|3.2481
22:00:23|3.248
22:00:24|3.2485
22:00:25|3.2485
22:00:26|3.2483
22:00:27|3.2505
22:00:28|3.2491
22:00:29|3.2501
22:00:30|3.2484
22:00:32|3.2494
22:00:32|3.2481
22:00:34|3.2481
22:00:35|3.2485
22:00:35|3.2501
22:00:36|3.2501
22:00:38|3.2491
22:00:39|3.2489
22:00:39|3.2509
22:00:40|3.2511
22:00:42|3.2524
22:00:42|3.2495
22:00:44|3.2519
22:00:46|3.2513
22:00:47|3.2494
22:00:49|3.2492
22:00:50|3.2488
22:00:51|3.2509
22:00:52|3.2497
22:00:54|3.2509
22:00:55|3.2514
22:00:56|3.2502
22:00:56|3.2485
22:00:59|3.2493
22:00:59|3.2485
22:01:00|3.2497
22:01:03|3.249
22:01:03|3.2481
22:01:05|3.2458
22:01:06|3.2476
22:01:07|3.2463
22:01:08|3.2453
22:01:09|3.2453
22:01:11|3.2453
22:01:12|3.2434
22:01:14|3.243
22:01:14|3.2438
22:01:16|3.2449
22:01:17|3.2454
22:01:17|3.2454
22:01:18|3.2447
22:01:21|3.2452
22:01:21|3.2452
22:01:23|3.243
22:01:24|3.2438
22:01:25|3.2438
22:01:26|3.2443
22:01:27|3.2461
22:01:28|3.2448
22:01:28|3.2447
22:01:30|3.245
22:01:31|3.245
22:01:32|3.2458
22:01:33|3.2458
22:01:34|3.2462
22:01:35|3.2451
22:01:36|3.2459
22:01:37|3.2459
22:01:38|3.244
22:01:39|3.2443
22:01:41|3.2443
22:01:41|3.2449
22:01:42|3.2441
22:01:44|3.2451
22:01:44|3.2456
22:01:46|3.2455
22:01:48|3.2426
22:01:49|3.2446
22:01:50|3.2423
22:01:51|3.244
22:01:52|3.2438
22:01:54|3.2451
22:01:55|3.2451
22:01:56|3.2414
22:01:57|3.2427
22:01:59|3.2432
22:01:59|3.2418
22:02:01|3.2412
22:02:01|3.241
22:02:04|3.2362
22:02:04|3.2345
22:02:06|3.2291
22:02:08|3.2308
22:02:09|3.232
22:02:11|3.2321
22:02:12|3.2318
22:02:13|3.2301
22:02:14|3.2314
22:02:16|3.2354
22:02:17|3.235
22:02:18|3.2369
22:02:19|3.2359
22:02:20|3.2353
22:02:22|3.2353
22:02:22|3.2353
22:02:24|3.2347
22:02:25|3.2362
22:02:26|3.2362
22:02:27|3.2345
22:02:29|3.2353
22:02:30|3.2354
22:02:30|3.2354
22:02:32|3.235
22:02:33|3.2348
22:02:34|3.2337
22:02:35|3.2337
22:02:35|3.2337
22:02:37|3.2337
22:02:38|3.2337
22:02:38|3.2337
22:02:40|3.2346
22:02:41|3.2333
22:02:42|3.2334
22:02:43|3.2362
22:02:43|3.2364
22:02:44|3.2358
22:02:45|3.235
22:02:48|3.2376
22:02:50|3.2367
22:02:51|3.2367
22:02:52|3.2364
22:02:53|3.2342
22:02:54|3.2341
22:02:55|3.237
22:02:57|3.2375
22:02:58|3.2361
22:02:59|3.2364
22:03:00|3.236
22:03:01|3.2358
22:03:02|3.2339
22:03:03|3.2339
22:03:05|3.2339
22:03:05|3.2339
22:03:07|3.2349
22:03:08|3.2342
22:03:09|3.2352
22:03:10|3.2357
22:03:12|3.2357
22:03:12|3.2357
22:03:13|3.2357
22:03:14|3.2357
22:03:15|3.2369
22:03:16|3.2369
22:03:18|3.2369
22:03:19|3.2377
22:03:20|3.2385
22:03:21|3.2386
22:03:22|3.2386
22:03:23|3.2386
22:03:24|3.2394
22:03:25|3.2386
22:03:26|3.2386
22:03:28|3.2378
22:03:29|3.2376
22:03:29|3.2373
22:03:31|3.2373
22:03:32|3.2355
22:03:33|3.2355
22:03:34|3.2366
22:03:35|3.2373
22:03:36|3.2373
22:03:37|3.2373
22:03:38|3.2376
22:03:39|3.2376
22:03:40|3.2378
22:03:41|3.2384
22:03:43|3.2384
22:03:44|3.2384
22:03:45|3.2391
22:03:46|3.2391
22:03:47|3.2377
22:03:48|3.2363
22:03:50|3.2361
22:03:52|3.2355
22:03:53|3.235
22:03:53|3.234
22:03:54|3.234
22:03:56|3.234
22:03:57|3.234
22:03:58|3.2339
22:03:59|3.2339
22:04:00|3.2339
22:04:01|3.2339
22:04:03|3.2339
22:04:05|3.2316
22:04:06|3.2314
22:04:07|3.2312
22:04:08|3.2317
22:04:10|3.2321
22:04:11|3.2322
22:04:13|3.2335
22:04:14|3.2362
22:04:15|3.2362
22:04:16|3.2362
22:04:16|3.2355
22:04:18|3.2365
22:04:19|3.2363
22:04:19|3.2363
22:04:21|3.2368
22:04:22|3.2368
22:04:23|3.2369
22:04:23|3.2379
22:04:25|3.2365
22:04:26|3.2365
22:04:27|3.2377
22:04:27|3.2382
22:04:29|3.2382
22:04:30|3.2396
22:04:31|3.2374
22:04:32|3.2374
22:04:33|3.2374
22:04:34|3.2377
22:04:35|3.2389
22:04:36|3.2389
22:04:37|3.239
22:04:38|3.2397
22:04:40|3.2397
22:04:40|3.2378
22:04:41|3.2377
22:04:42|3.2375
22:04:43|3.2373
22:04:44|3.2373
22:04:46|3.237
22:04:46|3.237
22:04:47|3.2372
22:04:49|3.2361
22:04:50|3.2361
22:04:52|3.234
22:04:53|3.2339
22:04:55|3.2342
22:04:56|3.2335
22:04:56|3.2343
22:04:57|3.2343
22:05:00|3.231
22:05:00|3.2332
22:05:01|3.2343
22:05:02|3.2312
22:05:03|3.2326
22:05:06|3.2312
22:05:06|3.2321
22:05:08|3.2338
22:05:10|3.2328
22:05:10|3.2331
22:05:11|3.2319
22:05:12|3.2314
22:05:14|3.2314
22:05:15|3.2321
22:05:16|3.2318
22:05:17|3.2313
22:05:18|3.2313
22:05:19|3.2319
22:05:20|3.2317
22:05:21|3.2319
22:05:22|3.232
22:05:23|3.2313
22:05:24|3.2313
22:05:25|3.2313
22:05:26|3.2312
22:05:27|3.2313
22:05:28|3.2313
22:05:29|3.2312
22:05:30|3.2312
22:05:31|3.2314
22:05:32|3.2314
22:05:33|3.2314
22:05:34|3.232
22:05:35|3.2317
22:05:37|3.233
22:05:37|3.2334
22:05:38|3.2336
22:05:39|3.2342
22:05:40|3.2348
22:05:41|3.235
22:05:42|3.235
22:05:43|3.235
22:05:44|3.2357
22:05:46|3.2364
22:05:47|3.236
22:05:48|3.2372
22:05:49|3.2372
22:05:50|3.2373
22:05:52|3.2367
22:05:52|3.2378
22:05:54|3.238
22:05:55|3.2386
22:05:57|3.2379
22:05:58|3.2379
22:05:59|3.238
22:06:00|3.238
22:06:01|3.2384
22:06:02|3.2384
22:06:03|3.2384
22:06:04|3.2385
22:06:05|3.2365
22:06:06|3.2362
22:06:07|3.235
22:06:08|3.235
22:06:09|3.2348
22:06:10|3.2348
22:06:11|3.235
22:06:12|3.2356
22:06:13|3.2356
22:06:15|3.2343
22:06:17|3.2341
22:06:17|3.2341
22:06:18|3.2337
22:06:19|3.2337
22:06:20|3.2333
22:06:22|3.2318
22:06:24|3.2297
22:06:25|3.2297
22:06:26|3.23
22:06:27|3.2318
22:06:28|3.2309
22:06:30|3.2311
22:06:31|3.2309
22:06:32|3.2319
22:06:33|3.2305
22:06:34|3.23
22:06:35|3.229
22:06:36|3.23
22:06:37|3.2299
22:06:38|3.23
22:06:39|3.23
22:06:40|3.231
22:06:41|3.231
22:06:42|3.23
22:06:43|3.23
22:06:44|3.2274
22:06:45|3.2276
22:06:46|3.227
22:06:47|3.2252
22:06:48|3.2252
22:06:49|3.2269
22:06:50|3.2259
22:06:51|3.226
22:06:53|3.2261
22:06:53|3.2276
22:06:55|3.2267
22:06:56|3.2267
22:06:58|3.2266
22:06:59|3.2266
22:07:00|3.2254
22:07:01|3.2265
22:07:03|3.224
22:07:03|3.2233
22:07:06|3.222
22:07:08|3.2229
22:07:08|3.2238
22:07:09|3.2237
22:07:10|3.2238
22:07:11|3.2249
22:07:12|3.2249
22:07:13|3.226
22:07:14|3.226
22:07:15|3.2249
22:07:17|3.2302
22:07:18|3.2289
22:07:19|3.229
22:07:20|3.2279
22:07:21|3.2282
22:07:22|3.2282
22:07:24|3.2287
22:07:24|3.2287
22:07:25|3.2273
22:07:26|3.2268
22:07:27|3.2269
22:07:28|3.2268
22:07:29|3.2268
22:07:30|3.2268
22:07:31|3.2264
22:07:32|3.2264
22:07:33|3.2264
22:07:34|3.2255
22:07:35|3.2255
22:07:36|3.2269
22:07:37|3.2269
22:07:38|3.2269
22:07:39|3.2273
22:07:40|3.2268
22:07:42|3.2261
22:07:43|3.226
22:07:44|3.2267
22:07:45|3.2267
22:07:46|3.2246
22:07:47|3.2246
22:07:48|3.2248
22:07:50|3.2248
22:07:50|3.2243
22:07:51|3.2243
22:07:52|3.2244
22:07:54|3.2244
22:07:56|3.2243
22:07:57|3.2248
22:07:58|3.2243
22:07:59|3.2243
22:07:59|3.2267
22:08:00|3.2268
22:08:01|3.228
22:08:02|3.2271
22:08:05|3.2275
22:08:07|3.2274
22:08:08|3.2274
22:08:10|3.2274
22:08:11|3.227
22:08:12|3.227
22:08:13|3.2265
22:08:14|3.2265
22:08:15|3.2259
22:08:16|3.2275
22:08:17|3.2284
22:08:18|3.2276
22:08:19|3.2274
22:08:20|3.2276
22:08:21|3.226
22:08:22|3.226
22:08:23|3.2263
22:08:24|3.2263
22:08:25|3.2262
22:08:26|3.2259
22:08:27|3.225
22:08:28|3.2245
22:08:29|3.222
22:08:30|3.2206
22:08:31|3.2214
22:08:32|3.2212
22:08:33|3.2197
22:08:34|3.2197
22:08:35|3.221
22:08:36|3.221
22:08:37|3.221
22:08:38|3.221
22:08:39|3.221
22:08:41|3.221
22:08:41|3.2218
22:08:42|3.2218
22:08:44|3.2218
22:08:45|3.2217
22:08:46|3.2208
22:08:47|3.2209
22:08:48|3.2216
22:08:49|3.2211
22:08:50|3.2212
22:08:51|3.2216
22:08:52|3.2213
22:08:54|3.2216
22:08:55|3.2216
22:08:56|3.2239
22:08:57|3.2242
22:08:58|3.2232
22:08:59|3.224
22:09:00|3.224
22:09:02|3.224
22:09:03|3.2229
22:09:04|3.2217
22:09:05|3.222
22:09:05|3.2222
22:09:08|3.2229
22:09:09|3.2234
22:09:10|3.2234
22:09:11|3.2234
22:09:12|3.2234
22:09:13|3.2234
22:09:14|3.2234
22:09:15|3.2245
22:09:17|3.2238
22:09:18|3.2238
22:09:20|3.2225
22:09:21|3.2233
22:09:22|3.2233
22:09:23|3.2233
22:09:24|3.2236
22:09:25|3.2236
22:09:26|3.2236
22:09:27|3.2234
22:09:28|3.2235
22:09:29|3.2235
22:09:30|3.224
22:09:31|3.2239
22:09:32|3.2239
22:09:33|3.2239
22:09:34|3.224
22:09:35|3.224
22:09:36|3.2237
22:09:38|3.2238
22:09:39|3.2235
22:09:40|3.2235
22:09:41|3.2238
22:09:42|3.2238
22:09:43|3.2242
22:09:44|3.2242
22:09:45|3.2242
22:09:47|3.2243
22:09:48|3.2244
22:09:49|3.2242
22:09:49|3.2236
22:09:50|3.2241
22:09:51|3.2241
22:09:53|3.2219
22:09:55|3.2239
22:09:57|3.2234
22:09:57|3.2234
22:09:58|3.2234
22:09:59|3.2238
22:10:01|3.2245
22:10:01|3.2245
22:10:02|3.224
22:10:03|3.2237
22:10:04|3.2237
22:10:06|3.2239
22:10:08|3.2239
22:10:09|3.2254
22:10:11|3.2262
22:10:11|3.2282
22:10:13|3.2286
22:10:14|3.2288
22:10:15|3.2289
22:10:16|3.2299
22:10:17|3.2304
22:10:17|3.2293
22:10:18|3.2295
22:10:21|3.2312
22:10:21|3.2324
22:10:22|3.2324
22:10:23|3.2324
22:10:24|3.2324
22:10:25|3.2322
22:10:27|3.2322
22:10:28|3.2321
22:10:29|3.2326
22:10:29|3.2337
22:10:31|3.2336
22:10:32|3.2336
22:10:33|3.2336
22:10:33|3.233
22:10:34|3.234
22:10:35|3.2334
22:10:36|3.2332
22:10:37|3.2313
22:10:38|3.2314
22:10:39|3.2338
22:10:41|3.2334
22:10:41|3.2341
22:10:43|3.2347
22:10:44|3.2347
22:10:44|3.2347
22:10:46|3.2362
22:10:48|3.2358
22:10:48|3.2353
22:10:49|3.2356
22:10:50|3.2354
22:10:51|3.2364
22:10:52|3.2365
22:10:53|3.238
22:10:55|3.2356
22:10:55|3.2356
22:10:57|3.2368
22:10:58|3.2363
22:10:59|3.2364
22:11:00|3.236
22:11:02|3.237
22:11:03|3.237
22:11:05|3.237
22:11:05|3.2381
22:11:06|3.2369
22:11:07|3.2332
22:11:08|3.2326
22:11:10|3.2338
22:11:11|3.233
22:11:13|3.2324
22:11:13|3.2326
22:11:15|3.2318
22:11:17|3.2302
22:11:17|3.2297
22:11:19|3.2295
22:11:19|3.2292
22:11:20|3.2287
22:11:22|3.2292
22:11:23|3.2308
22:11:24|3.2308
22:11:25|3.231
22:11:27|3.2323
22:11:29|3.2322
22:11:30|3.2309
22:11:31|3.2309
22:11:32|3.2309
22:11:33|3.23
22:11:33|3.2308
22:11:35|3.232
22:11:36|3.232
22:11:37|3.2338
22:11:38|3.2337
22:11:38|3.2317
22:11:41|3.2319
22:11:42|3.232
22:11:42|3.2304
22:11:43|3.2317
22:11:44|3.2309
22:11:45|3.2306
22:11:46|3.2306
22:11:47|3.2301
22:11:48|3.231
22:11:49|3.2307
22:11:51|3.2305
22:11:51|3.2305
22:11:53|3.2301
22:11:53|3.2312
22:11:54|3.2306
22:11:57|3.2324
22:11:57|3.2328
22:11:59|3.2328
22:12:00|3.2328
22:12:00|3.2328
22:12:03|3.2328
22:12:04|3.2334
22:12:05|3.2334
22:12:06|3.2315
22:12:07|3.2314
22:12:08|3.23
22:12:09|3.23
22:12:10|3.23
22:12:11|3.2306
22:12:13|3.2301
22:12:14|3.23
22:12:15|3.2287
22:12:17|3.2289
22:12:18|3.229
22:12:19|3.2289
22:12:19|3.2288
22:12:21|3.2295
22:12:21|3.2295
22:12:23|3.23
22:12:23|3.2313
22:12:24|3.2313
22:12:25|3.2301
22:12:26|3.2303
22:12:27|3.231
22:12:29|3.2302
22:12:30|3.2302
22:12:31|3.2302
22:12:32|3.2302
22:12:34|3.2311
22:12:34|3.2311
22:12:36|3.2311
22:12:37|3.231
22:12:38|3.231
22:12:39|3.231
22:12:40|3.231
22:12:40|3.2305
22:12:41|3.2305
22:12:43|3.2305
22:12:43|3.2316
22:12:45|3.231
22:12:45|3.231
22:12:47|3.231
22:12:48|3.231
22:12:48|3.231
22:12:50|3.231
22:12:51|3.231
22:12:52|3.2311
22:12:53|3.231
22:12:53|3.231
22:12:54|3.2313
22:12:56|3.2313
22:12:57|3.2313
22:12:59|3.2313
22:12:59|3.2313
22:13:01|3.2334
22:13:03|3.2345
22:13:04|3.2338
22:13:06|3.2341
22:13:07|3.2343
22:13:08|3.2344
22:13:09|3.2346
22:13:10|3.2345
22:13:11|3.2345
22:13:12|3.2345
22:13:13|3.2345
22:13:14|3.234
22:13:15|3.234
22:13:16|3.234
22:13:17|3.234
22:13:18|3.2337
22:13:19|3.2331
22:13:20|3.2331
22:13:21|3.2334
22:13:22|3.2353
22:13:23|3.2346
22:13:24|3.2361
22:13:25|3.2361
22:13:26|3.2361
22:13:27|3.2372
22:13:29|3.2375
22:13:31|3.2374
22:13:31|3.2374
22:13:32|3.2378
22:13:33|3.2369
22:13:34|3.2391
22:13:35|3.2391
22:13:37|3.2391
22:13:38|3.2391
22:13:39|3.2399
22:13:40|3.2399
22:13:41|3.2392
22:13:42|3.2392
22:13:43|3.2399
22:13:44|3.2399
22:13:44|3.2399
22:13:45|3.24
22:13:46|3.24
22:13:48|3.24
22:13:49|3.2399
22:13:50|3.2399
22:13:51|3.2376
22:13:52|3.2376
22:13:53|3.2385
22:13:53|3.2377
22:13:54|3.2377
22:13:55|3.2377
22:13:57|3.2385
22:13:59|3.2395
22:14:01|3.2399
22:14:02|3.2393
22:14:03|3.2392
22:14:04|3.239
22:14:05|3.2383
22:14:06|3.2383
22:14:07|3.2383
22:14:08|3.2385
22:14:09|3.2362
22:14:10|3.2348
22:14:11|3.2358
22:14:13|3.235
22:14:14|3.2354
22:14:16|3.2356
22:14:17|3.2359
22:14:17|3.2355
22:14:20|3.2372
22:14:21|3.2352
22:14:23|3.2353
22:14:23|3.2353
22:14:25|3.2353
22:14:26|3.236
22:14:27|3.236
22:14:28|3.2371
22:14:29|3.2371
22:14:31|3.237
22:14:32|3.237
22:14:33|3.237
22:14:34|3.237
22:14:35|3.2371
22:14:36|3.2371
22:14:37|3.237
22:14:39|3.237
22:14:39|3.237
22:14:41|3.237
22:14:41|3.2369
22:14:43|3.2361
22:14:44|3.236
22:14:44|3.236
22:14:46|3.236
22:14:47|3.236
22:14:48|3.236
22:14:49|3.2361
22:14:50|3.2355
22:14:51|3.2355
22:14:52|3.2352
22:14:53|3.2352
22:14:54|3.2352
22:14:55|3.2352
22:14:56|3.2352
22:14:57|3.2352
22:14:58|3.2348
22:15:00|3.2336
22:15:01|3.2336
22:15:02|3.2348
22:15:03|3.2335
22:15:05|3.2335
22:15:06|3.2337
22:15:08|3.2319
22:15:09|3.2317
22:15:10|3.2314
22:15:11|3.2311
22:15:12|3.2311
22:15:12|3.2316
22:15:14|3.2316
22:15:15|3.2313
22:15:16|3.2315
22:15:17|3.2302
22:15:18|3.2303
22:15:19|3.2303
22:15:20|3.2311
22:15:21|3.2311
22:15:22|3.2309
22:15:23|3.2304
22:15:24|3.231
22:15:26|3.2301
22:15:26|3.2301
22:15:28|3.2301
22:15:29|3.2306
22:15:30|3.2316
22:15:31|3.2302
22:15:32|3.2324
22:15:33|3.2304
22:15:33|3.2304
22:15:34|3.231
22:15:36|3.231
22:15:36|3.23
22:15:38|3.2287
22:15:38|3.2262
22:15:39|3.2279
22:15:40|3.2279
22:15:42|3.2256
22:15:43|3.2255
22:15:44|3.2256
22:15:45|3.2256
22:15:47|3.2286
22:15:48|3.2284
22:15:49|3.2282
22:15:50|3.2282
22:15:50|3.2282
22:15:52|3.2275
22:15:53|3.2261
22:15:54|3.2263
22:15:55|3.2263
22:15:55|3.2259
22:15:57|3.2257
22:15:58|3.2257
22:15:58|3.2257
22:16:01|3.2257
22:16:02|3.2257
22:16:04|3.2254
22:16:06|3.2257
22:16:08|3.2276
22:16:09|3.2273
22:16:11|3.2251
22:16:12|3.2266
22:16:12|3.2254
22:16:14|3.2254
22:16:14|3.2258
22:16:16|3.2259
22:16:16|3.2237
22:16:19|3.2234
22:16:20|3.2243
22:16:20|3.2225
22:16:21|3.2239
22:16:22|3.2239
22:16:24|3.2238
22:16:25|3.2238
22:16:26|3.2232
22:16:26|3.2231
22:16:27|3.2223
22:16:29|3.2214
22:16:29|3.2217
22:16:30|3.2213
22:16:32|3.2214
22:16:32|3.2213
22:16:34|3.2212
22:16:35|3.2212
22:16:36|3.2212
22:16:37|3.2212
22:16:38|3.22
22:16:39|3.2199
22:16:40|3.22
22:16:41|3.2189
22:16:42|3.2189
22:16:43|3.2189
22:16:44|3.2197
22:16:45|3.2196
22:16:46|3.2196
22:16:46|3.2179
22:16:48|3.2182
22:16:49|3.2179
22:16:50|3.214
22:16:51|3.217
22:16:52|3.2168
22:16:53|3.2168
22:16:54|3.2167
22:16:55|3.2177
22:16:56|3.2193
22:16:56|3.2179
22:16:58|3.2183
22:16:59|3.2183
22:17:00|3.2179
22:17:02|3.2177
22:17:03|3.2177
22:17:04|3.2196
22:17:06|3.2186
22:17:06|3.2194
22:17:07|3.2194
22:17:08|3.2193
22:17:09|3.22
22:17:10|3.2194
22:17:11|3.2205
22:17:12|3.2205
22:17:14|3.2205
22:17:15|3.2205
22:17:15|3.2217
22:17:17|3.2208
22:17:18|3.2232
22:17:20|3.2235
22:17:20|3.2231
22:17:21|3.2225
22:17:22|3.2225
22:17:23|3.2219
22:17:25|3.2219
22:17:26|3.2203
22:17:26|3.2203
22:17:28|3.2203
22:17:29|3.2203
22:17:29|3.2203
22:17:30|3.2206
22:17:32|3.2206
22:17:34|3.2206
22:17:34|3.2204
22:17:35|3.2202
22:17:36|3.2202
22:17:37|3.2179
22:17:38|3.2179
22:17:39|3.22
22:17:40|3.2201
22:17:41|3.2219
22:17:42|3.2236
22:17:43|3.2222
22:17:45|3.2229
22:17:45|3.2239
22:17:46|3.2232
22:17:47|3.2232
22:17:50|3.2236
22:17:50|3.2236
22:17:51|3.2251
22:17:52|3.2251
22:17:53|3.2256
22:17:54|3.2251
22:17:55|3.2256
22:17:56|3.2236
22:17:57|3.2236
22:17:58|3.2236
22:17:59|3.2232
22:18:00|3.224
22:18:01|3.2239
22:18:02|3.2246
22:18:03|3.223
22:18:04|3.2244
22:18:05|3.2241
22:18:06|3.2241
22:18:07|3.2215
22:18:09|3.2217
22:18:11|3.2225
22:18:12|3.2225
22:18:12|3.2217
22:18:13|3.2217
22:18:16|3.2202
22:18:17|3.2202
22:18:18|3.2203
22:18:20|3.22
22:18:20|3.2203
22:18:22|3.2201
22:18:23|3.2203
22:18:23|3.2227
22:18:24|3.2209
22:18:25|3.222
22:18:27|3.222
22:18:27|3.222
22:18:29|3.222
22:18:30|3.222
22:18:31|3.2222
22:18:32|3.2213
22:18:32|3.2215
22:18:34|3.2215
22:18:35|3.2215
22:18:35|3.2215
22:18:37|3.2215
22:18:38|3.2206
22:18:39|3.2205
22:18:40|3.2204
22:18:41|3.2204
22:18:42|3.2195
22:18:44|3.2194
22:18:45|3.2176
22:18:46|3.2185
22:18:47|3.2173
22:18:48|3.216
22:18:49|3.218
22:18:50|3.2187
22:18:52|3.2188
22:18:53|3.2188
22:18:54|3.2188
22:18:55|3.2187
22:18:56|3.2184
22:18:56|3.2185
22:18:58|3.2185
22:18:58|3.2183
22:19:00|3.2183
22:19:01|3.2187
22:19:02|3.2186
22:19:03|3.2183
22:19:04|3.2184
22:19:05|3.2184
22:19:06|3.2194
22:19:08|3.2194
22:19:09|3.2194
22:19:10|3.2194
22:19:11|3.2194
22:19:13|3.2185
22:19:14|3.2185
22:19:15|3.217
22:19:16|3.2161
22:19:17|3.2155
22:19:19|3.2165
22:19:20|3.2192
22:19:22|3.2184
22:19:23|3.218
22:19:23|3.2182
22:19:25|3.2182
22:19:25|3.219
22:19:28|3.219
22:19:28|3.2188
22:19:30|3.2188
22:19:31|3.2187
22:19:32|3.2187
22:19:33|3.2185
22:19:34|3.2185
22:19:35|3.2185
22:19:36|3.2185
22:19:37|3.2186
22:19:38|3.2186
22:19:39|3.2185
22:19:40|3.2182
22:19:41|3.2178
22:19:42|3.2185
22:19:44|3.2177
22:19:45|3.2181
22:19:46|3.2186
22:19:47|3.2186
22:19:48|3.2186
22:19:49|3.2197
22:19:51|3.2221
22:19:52|3.2213
22:19:53|3.2213
22:19:54|3.2204
22:19:55|3.2208
22:19:56|3.2212
22:19:57|3.2212
22:19:59|3.2213
22:19:59|3.2211
22:20:01|3.2211
22:20:01|3.2217
22:20:02|3.2212
22:20:03|3.2211
22:20:06|3.2211
22:20:06|3.222
22:20:09|3.222
22:20:10|3.2221
22:20:11|3.2215
22:20:12|3.2218
22:20:12|3.2218
22:20:14|3.2221
22:20:15|3.2221
22:20:15|3.2261
22:20:16|3.2239
22:20:18|3.2239
22:20:19|3.2243
22:20:19|3.2243
22:20:21|3.2252
22:20:22|3.2256
22:20:24|3.2256
22:20:25|3.2256
22:20:25|3.2257
22:20:27|3.2269
22:20:28|3.226
22:20:28|3.2249
22:20:29|3.2254
22:20:31|3.2254
22:20:32|3.2257
22:20:33|3.2257
22:20:34|3.2264
22:20:35|3.2264
22:20:35|3.2256
22:20:37|3.2256
22:20:38|3.2256
22:20:38|3.2273
22:20:39|3.2273
22:20:42|3.228
22:20:42|3.2278
22:20:43|3.2279
22:20:44|3.2279
22:20:45|3.227
22:20:46|3.2271
22:20:48|3.2271
22:20:48|3.227
22:20:49|3.227
22:20:51|3.2274
22:20:52|3.2272
22:20:52|3.2275
22:20:53|3.227
22:20:55|3.2258
22:20:56|3.2263
22:20:57|3.2264
22:20:57|3.2258
22:20:58|3.2262
22:20:59|3.2258
22:21:00|3.2258
22:21:02|3.225
22:21:03|3.2246
22:21:04|3.2259
22:21:04|3.2259
22:21:07|3.2259
22:21:08|3.225
22:21:09|3.2245
22:21:10|3.2245
22:21:11|3.2245
22:21:12|3.2243
22:21:14|3.224
22:21:14|3.2214
22:21:16|3.2213
22:21:17|3.2213
22:21:18|3.2213
22:21:19|3.2211
22:21:20|3.2216
22:21:21|3.2212
22:21:23|3.2211
22:21:24|3.2211
22:21:25|3.2204
22:21:26|3.2204
22:21:28|3.22
22:21:30|3.2186
22:21:31|3.2203
22:21:31|3.2202
22:21:32|3.2202
22:21:33|3.2193
22:21:35|3.2177
22:21:35|3.2197
22:21:37|3.2194
22:21:38|3.2172
22:21:39|3.2172
22:21:39|3.2173
22:21:41|3.2173
22:21:41|3.2176
22:21:43|3.2176
22:21:43|3.2173
22:21:45|3.2171
22:21:45|3.217
22:21:46|3.2184
22:21:48|3.2184
22:21:48|3.2167
22:21:50|3.2167
22:21:50|3.2168
22:21:51|3.2168
22:21:52|3.2168
22:21:54|3.2168
22:21:55|3.2171
22:21:55|3.2171
22:21:57|3.217
22:21:57|3.2173
22:21:58|3.2154
22:21:59|3.2171
22:22:00|3.216
22:22:02|3.217
22:22:02|3.2173
22:22:03|3.218
22:22:04|3.2171
22:22:07|3.2168
22:22:08|3.2169
22:22:09|3.2156
22:22:11|3.2169
22:22:12|3.215
22:22:14|3.2159
22:22:15|3.2161
22:22:15|3.2154
22:22:17|3.2161
22:22:18|3.2159
22:22:18|3.2155
22:22:20|3.215
22:22:20|3.2162
22:22:23|3.2162
22:22:24|3.216
22:22:25|3.216
22:22:26|3.2159
22:22:26|3.2159
22:22:28|3.215
22:22:29|3.2159
22:22:29|3.216
22:22:30|3.216
22:22:31|3.2159
22:22:32|3.2159
22:22:34|3.2159
22:22:34|3.2167
22:22:35|3.2167
22:22:37|3.2167
22:22:37|3.2171
22:22:38|3.2162
22:22:40|3.2162
22:22:40|3.215
22:22:41|3.215
22:22:42|3.215
22:22:43|3.216
22:22:44|3.2165
22:22:45|3.2171
22:22:46|3.2171
22:22:47|3.2154
22:22:49|3.2155
22:22:50|3.2155
22:22:51|3.2158
22:22:51|3.2159
22:22:52|3.2144
22:22:54|3.2157
22:22:54|3.2142
22:22:56|3.2142
22:22:56|3.214
22:22:57|3.2135
22:22:59|3.2133
22:23:00|3.2133
22:23:01|3.2134
22:23:02|3.2134
22:23:03|3.212
22:23:04|3.2114
22:23:05|3.2112
22:23:06|3.2103
22:23:07|3.2087
22:23:08|3.2085
22:23:10|3.2081
22:23:11|3.2078
22:23:12|3.2078
22:23:13|3.2074
22:23:14|3.2074
22:23:15|3.2074
22:23:16|3.2074
22:23:17|3.2078
22:23:18|3.2078
22:23:19|3.2078
22:23:20|3.207
22:23:21|3.2076
22:23:22|3.2076
22:23:23|3.2075
22:23:24|3.2088
22:23:25|3.2075
22:23:26|3.2075
22:23:27|3.2078
22:23:28|3.2078
22:23:29|3.2078
22:23:30|3.2075
22:23:31|3.2075
22:23:32|3.2084
22:23:33|3.2084
22:23:34|3.2075
22:23:35|3.2087
22:23:36|3.2087
22:23:37|3.2076
22:23:38|3.2076
22:23:39|3.207
22:23:40|3.2051
22:23:41|3.2064
22:23:42|3.2056
22:23:43|3.2054
22:23:44|3.2051
22:23:45|3.2052
22:23:46|3.2054
22:23:47|3.2051
22:23:48|3.205
22:23:49|3.2045
22:23:50|3.2034
22:23:51|3.2035
22:23:52|3.2032
22:23:53|3.2025
22:23:54|3.2027
22:23:55|3.2035
22:23:56|3.2021
22:23:57|3.2019
22:23:58|3.2032
22:23:59|3.2049
22:24:00|3.2034
22:24:01|3.2041
22:24:02|3.2049
22:24:03|3.2049
22:24:04|3.2049
22:24:05|3.2043
22:24:06|3.2048
22:24:07|3.2048
22:24:09|3.206
22:24:10|3.2061
22:24:12|3.2061
22:24:13|3.2071
22:24:14|3.2034
22:24:16|3.2067
22:24:16|3.2067
22:24:17|3.2064
22:24:19|3.2066
22:24:20|3.2045
22:24:21|3.2055
22:24:22|3.2055
22:24:23|3.2045
22:24:25|3.2045
22:24:26|3.2045
22:24:27|3.2045
22:24:28|3.2028
22:24:30|3.2028
22:24:31|3.2043
22:24:32|3.2047
22:24:33|3.2034
22:24:34|3.2033
22:24:35|3.2033
22:24:36|3.2033
22:24:38|3.2038
22:24:38|3.2038
22:24:39|3.2038
22:24:40|3.2052
22:24:41|3.2049
22:24:42|3.2049
22:24:43|3.2026
22:24:44|3.2033
22:24:45|3.2033
22:24:46|3.2033
22:24:47|3.2037
22:24:48|3.2037
22:24:50|3.2033
22:24:51|3.2033
22:24:51|3.2029
22:24:52|3.2031
22:24:53|3.203
22:24:55|3.2029
22:24:55|3.2029
22:24:56|3.2029
22:24:58|3.2029
22:24:58|3.2029
22:24:59|3.2029
22:25:01|3.2029
22:25:01|3.2029
22:25:02|3.2028
22:25:03|3.2028
22:25:04|3.2032
22:25:05|3.2027
22:25:06|3.2023
22:25:07|3.202
22:25:09|3.2017
22:25:10|3.2014
22:25:12|3.2006
22:25:14|3.2006
22:25:14|3.2006
22:25:17|3.2018
22:25:18|3.2019
22:25:19|3.2029
22:25:20|3.2032
22:25:22|3.2031
22:25:23|3.2027
22:25:24|3.2021
22:25:25|3.2049
22:25:26|3.2058
22:25:28|3.2065
22:25:28|3.2063
22:25:30|3.2064
22:25:31|3.2064
22:25:31|3.207
22:25:33|3.207
22:25:33|3.2063
22:25:35|3.2072
22:25:35|3.2064
22:25:37|3.2064
22:25:38|3.2064
22:25:39|3.2062
22:25:40|3.2065
22:25:41|3.2065
22:25:42|3.2074
22:25:43|3.208
22:25:44|3.2076
22:25:45|3.2073
22:25:47|3.205
22:25:47|3.2067
22:25:49|3.2055
22:25:49|3.2055
22:25:50|3.2055
22:25:52|3.2067
22:25:53|3.2055
22:25:53|3.206
22:25:54|3.2068
22:25:55|3.2078
22:25:56|3.207
22:25:58|3.2087
22:25:58|3.2074
22:25:59|3.2076
22:26:00|3.2078
22:26:01|3.2087
22:26:02|3.2094
22:26:03|3.2068
22:26:04|3.2086
22:26:05|3.2069
22:26:06|3.2089
22:26:08|3.2076
22:26:09|3.2087
22:26:10|3.2076
22:26:10|3.2087
22:26:12|3.2087
22:26:12|3.2087
22:26:14|3.2087
22:26:14|3.2087
22:26:16|3.2091
22:26:18|3.2087
22:26:19|3.2087
22:26:20|3.2092
22:26:21|3.21
22:26:21|3.2104
22:26:22|3.2104
22:26:24|3.2107
22:26:26|3.2112
22:26:26|3.2108
22:26:28|3.2089
22:26:29|3.2089
22:26:30|3.2089
22:26:31|3.2089
22:26:32|3.2089
22:26:33|3.2089
22:26:35|3.2089
22:26:35|3.2092
22:26:36|3.2094
22:26:37|3.2093
22:26:39|3.2093
22:26:39|3.2094
22:26:41|3.2093
22:26:42|3.2098
22:26:43|3.211
22:26:44|3.2096
22:26:46|3.2089
22:26:47|3.2089
22:26:48|3.2097
22:26:49|3.209
22:26:50|3.209
22:26:51|3.2095
22:26:52|3.2062
22:26:53|3.205
22:26:54|3.205
22:26:55|3.2045
22:26:56|3.2057
22:26:57|3.2057
22:26:58|3.2057
22:27:00|3.205
22:27:00|3.2049
22:27:01|3.2049
22:27:02|3.2029
22:27:03|3.2045
22:27:04|3.2043
22:27:05|3.2029
22:27:07|3.204
22:27:08|3.204
22:27:09|3.204
22:27:10|3.203
22:27:11|3.2023
22:27:12|3.2015
22:27:14|3.2006
22:27:15|3.199
22:27:16|3.199
22:27:17|3.199
22:27:19|3.1993
22:27:20|3.1991
22:27:20|3.1983
22:27:23|3.1984
22:27:23|3.1972
22:27:24|3.1975
22:27:25|3.1985
22:27:27|3.1976
22:27:27|3.1971
22:27:29|3.1965
22:27:29|3.1961
22:27:30|3.1951
22:27:32|3.1941
22:27:32|3.1937
22:27:33|3.1932
22:27:35|3.1928
22:27:36|3.1922
22:27:37|3.1927
22:27:38|3.1923
22:27:39|3.1925
22:27:40|3.1925
22:27:41|3.1924
22:27:42|3.1923
22:27:43|3.1921
22:27:44|3.1923
22:27:45|3.192
22:27:46|3.1902
22:27:47|3.192
22:27:48|3.1923
22:27:49|3.1911
22:27:50|3.1898
22:27:51|3.1914
22:27:52|3.1903
22:27:53|3.1903
22:27:54|3.1902
22:27:55|3.1895
22:27:56|3.1903
22:27:57|3.1903
22:27:58|3.1897
22:27:59|3.1895
22:28:00|3.1912
22:28:01|3.1914
22:28:02|3.1904
22:28:04|3.1898
22:28:05|3.1907
22:28:06|3.1888
22:28:07|3.1889
22:28:08|3.1897
22:28:09|3.1925
22:28:10|3.1925
22:28:11|3.1938
22:28:12|3.1921
22:28:14|3.1944
22:28:15|3.195
22:28:16|3.1949
22:28:17|3.195
22:28:19|3.1951
22:28:19|3.1956
22:28:22|3.1986
22:28:23|3.1976
22:28:25|3.2017
22:28:25|3.2017
22:28:27|3.202
22:28:28|3.2043
22:28:30|3.204
22:28:31|3.2057
22:28:31|3.2046
22:28:32|3.2045
22:28:33|3.2045
22:28:35|3.2045
22:28:36|3.2049
22:28:37|3.2056
22:28:39|3.2061
22:28:39|3.2049
22:28:41|3.2054
22:28:42|3.206
22:28:43|3.206
22:28:44|3.2059
22:28:45|3.2054
22:28:46|3.2062
22:28:47|3.2056
22:28:48|3.2058
22:28:49|3.2055
22:28:50|3.2059
22:28:51|3.2056
22:28:52|3.206
22:28:53|3.2058
22:28:55|3.2064
22:28:56|3.2065
22:28:57|3.2068
22:28:58|3.2076
22:28:59|3.2073
22:29:00|3.2078
22:29:01|3.2084
22:29:02|3.2088
22:29:03|3.2101
22:29:04|3.2094
22:29:05|3.2094
22:29:06|3.2103
22:29:07|3.2104
22:29:08|3.2105
22:29:09|3.2105
22:29:10|3.2112
22:29:11|3.2118
22:29:12|3.2118
22:29:13|3.2117
22:29:15|3.2102
22:29:16|3.2101
22:29:18|3.2126
22:29:18|3.2126
22:29:20|3.2118
22:29:21|3.2128
22:29:22|3.2128
22:29:23|3.2143
22:29:24|3.2143
22:29:26|3.2137
22:29:27|3.2123
22:29:28|3.2137
22:29:29|3.2124
22:29:30|3.2109
22:29:31|3.214
22:29:32|3.2128
22:29:33|3.2128
22:29:34|3.2134
22:29:35|3.2133
22:29:36|3.2133
22:29:37|3.2126
22:29:38|3.2115
22:29:39|3.2136
22:29:40|3.2102
22:29:42|3.2122
22:29:42|3.2115
22:29:43|3.213
22:29:44|3.213
22:29:45|3.2106
22:29:46|3.2101
22:29:47|3.2101
22:29:48|3.2109
22:29:49|3.2125
22:29:50|3.2112
22:29:51|3.2111
22:29:52|3.2111
22:29:53|3.2111
22:29:54|3.2111
22:29:55|3.2125
22:29:56|3.211
22:29:57|3.211
22:29:58|3.211
22:29:59|3.2118
22:30:01|3.2111
22:30:01|3.2106
22:30:03|3.2106
22:30:04|3.2106
22:30:04|3.2106
22:30:06|3.2108
22:30:07|3.2112
22:30:08|3.2133
22:30:09|3.2135
22:30:10|3.2145
22:30:11|3.2126
22:30:12|3.2126
22:30:13|3.2124
22:30:15|3.2145
22:30:16|3.2149
22:30:17|3.215
22:30:19|3.215
22:30:20|3.215
22:30:21|3.2149
22:30:22|3.215
22:30:23|3.2149
22:30:24|3.2145
22:30:25|3.2162
22:30:26|3.2145
22:30:27|3.2145
22:30:29|3.2147
22:30:30|3.2147
22:30:31|3.2155
22:30:31|3.2148
22:30:32|3.2147
22:30:34|3.2147
22:30:36|3.2147
22:30:37|3.2153
22:30:38|3.215
22:30:39|3.2154
22:30:41|3.2154
22:30:41|3.215
22:30:42|3.2155
22:30:43|3.215
22:30:44|3.2155
22:30:46|3.2138
22:30:47|3.213
22:30:48|3.2124
22:30:49|3.2121
22:30:50|3.2085
22:30:52|3.2079
22:30:52|3.2077
22:30:53|3.2095
22:30:54|3.2095
22:30:55|3.2095
22:30:56|3.2084
22:30:57|3.2086
22:30:58|3.2086
22:31:00|3.2085
22:31:00|3.2083
22:31:01|3.2083
22:31:02|3.2083
22:31:03|3.2083
22:31:04|3.2096
22:31:06|3.2082
22:31:07|3.2072
22:31:08|3.2074
22:31:09|3.2073
22:31:10|3.2084
22:31:11|3.2074
22:31:12|3.2084
22:31:13|3.21
22:31:14|3.2101
22:31:15|3.2087
22:31:17|3.2087
22:31:18|3.2087
22:31:20|3.2106
22:31:22|3.21
22:31:24|3.2093
22:31:25|3.2108
22:31:25|3.2109
22:31:26|3.212
22:31:28|3.2123
22:31:29|3.2149
22:31:30|3.2127
22:31:31|3.2127
22:31:32|3.2126
22:31:33|3.2139
22:31:34|3.2139
22:31:35|3.215
22:31:36|3.215
22:31:38|3.215
22:31:38|3.215
22:31:39|3.215
22:31:41|3.215
22:31:41|3.215
22:31:43|3.215
22:31:43|3.2149
22:31:45|3.2139
22:31:46|3.213
22:31:47|3.2144
22:31:48|3.2101
22:31:49|3.209
22:31:50|3.211
22:31:51|3.211
22:31:52|3.2089
22:31:53|3.2066
22:31:54|3.2057
22:31:55|3.2041
22:31:56|3.2041
22:31:57|3.2052
22:31:58|3.2052
22:32:00|3.2042
22:32:01|3.2045
22:32:02|3.2053
22:32:03|3.2062
22:32:04|3.2039
22:32:05|3.2051
22:32:06|3.2049
22:32:07|3.2049
22:32:08|3.2049
22:32:09|3.2049
22:32:11|3.2052
22:32:12|3.2048
22:32:13|3.2048
22:32:13|3.2045
22:32:15|3.2019
22:32:17|3.2021
22:32:19|3.2015
22:32:21|3.201
22:32:22|3.201
22:32:23|3.2018
22:32:24|3.2001
22:32:25|3.2008
22:32:25|3.2
22:32:28|3.2
22:32:29|3.1993
22:32:30|3.1996
22:32:32|3.199
22:32:33|3.1993
22:32:33|3.1993
22:32:35|3.2001
22:32:36|3.1993
22:32:37|3.1993
22:32:38|3.1991
22:32:40|3.1991
22:32:41|3.1991
22:32:42|3.1993
22:32:43|3.1993
22:32:44|3.199
22:32:44|3.199
22:32:46|3.199
22:32:47|3.1997
22:32:47|3.1997
22:32:48|3.2001
22:32:50|3.2005
22:32:51|3.202
22:32:51|3.2016
22:32:52|3.2037
22:32:53|3.2053
22:32:55|3.2053
22:32:55|3.2056
22:32:56|3.2059
22:32:58|3.2057
22:32:59|3.206
22:33:00|3.206
22:33:00|3.206
22:33:02|3.2053
22:33:02|3.2053
22:33:04|3.2053
22:33:05|3.2056
22:33:05|3.2056
22:33:06|3.2062
22:33:08|3.2062
22:33:09|3.2062
22:33:10|3.2056
22:33:10|3.2056
22:33:11|3.2056
22:33:13|3.2051
22:33:14|3.2054
22:33:14|3.2052
22:33:16|3.2053
22:33:18|3.2049
22:33:19|3.2053
22:33:20|3.2053
22:33:21|3.2046
22:33:22|3.2047
22:33:23|3.205
22:33:25|3.2046
22:33:26|3.205
22:33:27|3.2033
22:33:28|3.2033
22:33:30|3.2033
22:33:30|3.2033
22:33:32|3.2033
22:33:34|3.2025
22:33:35|3.2025
22:33:36|3.2027
22:33:37|3.2026
22:33:38|3.2033
22:33:39|3.2033
22:33:41|3.2039
22:33:41|3.2049
22:33:42|3.2019
22:33:43|3.2027
22:33:44|3.2021
22:33:45|3.2021
22:33:46|3.2021
22:33:47|3.2021
22:33:48|3.2024
22:33:49|3.2039
22:33:50|3.2042
22:33:51|3.2042
22:33:52|3.2042
22:33:53|3.2042
22:33:54|3.2033
22:33:55|3.2028
22:33:56|3.2032
22:33:57|3.2028
22:33:58|3.2028
22:33:59|3.2032
22:34:00|3.2032
22:34:01|3.2032
22:34:02|3.2028
22:34:03|3.2028
22:34:04|3.2032
22:34:05|3.2033
22:34:06|3.2033
22:34:07|3.2039
22:34:08|3.2046
22:34:09|3.2046
22:34:11|3.2046
22:34:13|3.2052
22:34:15|3.205
22:34:15|3.2048
22:34:17|3.2048
22:34:19|3.2048
22:34:21|3.2049
22:34:21|3.2037
22:34:22|3.2033
22:34:24|3.2037
22:34:25|3.204
22:34:26|3.2037
22:34:27|3.2039
22:34:28|3.204
22:34:29|3.204
22:34:30|3.204
22:34:31|3.204
22:34:32|3.204
22:34:34|3.2035
22:34:35|3.2033
22:34:36|3.204
22:34:37|3.204
22:34:38|3.204
22:34:39|3.2039
22:34:40|3.2037
22:34:41|3.2039
22:34:42|3.2039
22:34:43|3.2039
22:34:44|3.2041
22:34:45|3.2039
22:34:46|3.2039
22:34:47|3.2027
22:34:48|3.2049
22:34:49|3.2032
22:34:50|3.2048
22:34:51|3.2048
22:34:52|3.2048
22:34:53|3.2038
22:34:54|3.2036
22:34:55|3.2036
22:34:56|3.2036
22:34:57|3.2037
22:34:58|3.2037
22:34:59|3.2036
22:35:00|3.2036
22:35:01|3.2036
22:35:02|3.2036
22:35:03|3.2037
22:35:04|3.2037
22:35:05|3.2033
22:35:06|3.2033
22:35:07|3.2033
22:35:08|3.2035
22:35:09|3.2035
22:35:10|3.2038
22:35:12|3.2038
22:35:14|3.2038
22:35:15|3.2038
22:35:16|3.2047
22:35:17|3.2049
22:35:18|3.2049
22:35:19|3.2049
22:35:20|3.2045
22:35:21|3.2045
22:35:22|3.2045
22:35:24|3.2072
22:35:25|3.206
22:35:26|3.2071
22:35:27|3.2069
22:35:28|3.2061
22:35:29|3.2066
22:35:30|3.2079
22:35:31|3.2074
22:35:32|3.2087
22:35:33|3.2087
22:35:34|3.2086
22:35:35|3.2084
22:35:36|3.2084
22:35:37|3.2083
22:35:38|3.2083
22:35:39|3.2094
22:35:40|3.2099
22:35:41|3.2099
22:35:43|3.2099
22:35:43|3.21
22:35:44|3.21
22:35:45|3.21
22:35:46|3.21
22:35:47|3.2099
22:35:48|3.21
22:35:49|3.2099
22:35:50|3.2099
22:35:51|3.21
22:35:52|3.2099
22:35:53|3.2099
22:35:54|3.2099
22:35:55|3.21
22:35:56|3.2099
22:35:57|3.2099
22:35:58|3.2099
22:35:59|3.2099
22:36:00|3.2099
22:36:01|3.21
22:36:02|3.21
22:36:03|3.21
22:36:04|3.21
22:36:05|3.2097
22:36:06|3.2097
22:36:07|3.21
22:36:08|3.21
22:36:09|3.2094
22:36:10|3.2094
22:36:12|3.2097
22:36:14|3.2097
22:36:15|3.2097
22:36:16|3.2099
22:36:18|3.212
22:36:19|3.213
22:36:20|3.2131
22:36:22|3.2129
22:36:23|3.2123
22:36:25|3.213
22:36:26|3.2124
22:36:26|3.2124
22:36:28|3.2124
22:36:28|3.2124
22:36:29|3.2124
22:36:30|3.2124
22:36:32|3.2124
22:36:33|3.2124
22:36:33|3.2124
22:36:35|3.2129
22:36:35|3.2133
22:36:37|3.2149
22:36:38|3.2137
22:36:39|3.2137
22:36:39|3.2137
22:36:41|3.2145
22:36:42|3.2154
22:36:42|3.2154
22:36:44|3.2154
22:36:44|3.2143
22:36:45|3.2143
22:36:46|3.2154
22:36:47|3.2154
22:36:49|3.2154
22:36:49|3.2154
22:36:51|3.2154
22:36:51|3.2154
22:36:53|3.2154
22:36:53|3.2144
22:36:55|3.2151
22:36:55|3.2151
22:36:56|3.2151
22:36:57|3.2151
22:36:59|3.2151
22:36:59|3.2151
22:37:00|3.2151
22:37:01|3.2151
22:37:02|3.215
22:37:03|3.215
22:37:05|3.215
22:37:06|3.2149
22:37:07|3.2149
22:37:08|3.215
22:37:09|3.215
22:37:10|3.215
22:37:11|3.2146
22:37:12|3.2146
22:37:14|3.2154
22:37:16|3.2154
22:37:16|3.2154
22:37:18|3.2154
22:37:20|3.2154
22:37:22|3.2151
22:37:23|3.2152
22:37:24|3.2152
22:37:25|3.2155
22:37:26|3.2155
22:37:27|3.2155
22:37:28|3.2154
22:37:29|3.2159
22:37:30|3.2159
22:37:31|3.2157
22:37:32|3.2153
22:37:33|3.2167
22:37:34|3.218
22:37:34|3.2183
22:37:36|3.2178
22:37:37|3.2186
22:37:38|3.2186
22:37:39|3.2196
22:37:40|3.2195
22:37:41|3.2182
22:37:43|3.2182
22:37:43|3.2191
22:37:44|3.2191
22:37:45|3.2191
22:37:46|3.2191
22:37:48|3.219
22:37:48|3.2193
22:37:49|3.2187
22:37:50|3.2201
22:37:51|3.2201
22:37:53|3.2201
22:37:53|3.2189
22:37:54|3.2197
22:37:55|3.2197
22:37:56|3.2197
22:37:58|3.2199
22:37:58|3.2202
22:37:59|3.2203
22:38:00|3.2202
22:38:02|3.2202
22:38:02|3.2203
22:38:03|3.2203
22:38:05|3.2203
22:38:05|3.2203
22:38:06|3.2203
22:38:07|3.2203
22:38:08|3.2203
22:38:09|3.2203
22:38:10|3.2203
22:38:12|3.2203
22:38:12|3.2203
22:38:14|3.2202
22:38:16|3.2203
22:38:16|3.2203
22:38:18|3.2203
22:38:19|3.2203
22:38:20|3.2203
22:38:21|3.2203
22:38:23|3.2203
22:38:24|3.2203
22:38:25|3.2203
22:38:25|3.2203
22:38:27|3.2211
22:38:28|3.2212
22:38:29|3.2221
22:38:29|3.2209
22:38:31|3.2209
22:38:32|3.222
22:38:33|3.2216
22:38:34|3.222
22:38:35|3.222
22:38:36|3.222
22:38:37|3.2218
22:38:38|3.2218
22:38:39|3.2218
22:38:41|3.2218
22:38:41|3.222
22:38:43|3.2226
22:38:43|3.2223
22:38:44|3.2223
22:38:45|3.2226
22:38:47|3.2226
22:38:48|3.2226
22:38:49|3.2226
22:38:49|3.2226
22:38:50|3.2223
22:38:51|3.2225
22:38:52|3.2224
22:38:53|3.2224
22:38:54|3.2218
22:38:55|3.2221
22:38:56|3.2216
22:38:58|3.2216
22:38:58|3.2212
22:39:00|3.2212
22:39:00|3.2212
22:39:02|3.2216
22:39:02|3.2216
22:39:03|3.2215
22:39:06|3.2213
22:39:07|3.2221
22:39:07|3.2221
22:39:08|3.2221
22:39:09|3.222
22:39:10|3.2216
22:39:11|3.2216
22:39:12|3.2204
22:39:13|3.2209
22:39:14|3.2209
22:39:16|3.2209
22:39:18|3.219
22:39:19|3.2222
22:39:20|3.2222
22:39:21|3.221
22:39:22|3.2211
22:39:23|3.2211
22:39:25|3.2212
22:39:26|3.2212
22:39:27|3.2212
22:39:28|3.2211
22:39:29|3.2224
22:39:30|3.2216
22:39:32|3.2216
22:39:34|3.2224
22:39:35|3.2227
22:39:36|3.2236
22:39:37|3.2237
22:39:37|3.2247
22:39:39|3.2258
22:39:40|3.2265
22:39:41|3.2273
22:39:41|3.2268
22:39:43|3.2265
22:39:44|3.2267
22:39:44|3.2276
22:39:45|3.2271
22:39:47|3.227
22:39:47|3.227
22:39:49|3.227
22:39:50|3.227
22:39:50|3.227
22:39:52|3.2271
22:39:53|3.2274
22:39:54|3.2277
22:39:55|3.2277
22:39:56|3.2277
22:39:56|3.2295
22:39:58|3.2278
22:39:59|3.2276
22:40:00|3.2275
22:40:01|3.2271
22:40:02|3.2276
22:40:03|3.2276
22:40:04|3.2276
22:40:05|3.2276
22:40:06|3.2276
22:40:07|3.2274
22:40:08|3.227
22:40:09|3.2242
22:40:10|3.2227
22:40:11|3.2227
22:40:11|3.2237
22:40:13|3.2235
22:40:14|3.2207
22:40:14|3.2221
22:40:17|3.2227
22:40:18|3.2207
22:40:20|3.2202
22:40:21|3.2207
22:40:22|3.2234
22:40:23|3.2234
22:40:24|3.2215
22:40:26|3.2215
22:40:27|3.2215
22:40:28|3.2228
22:40:29|3.2214
22:40:30|3.2214
22:40:31|3.2214
22:40:32|3.2228
22:40:33|3.2228
22:40:34|3.2228
22:40:35|3.2237
22:40:36|3.2237
22:40:37|3.2236
22:40:38|3.2246
22:40:39|3.2245
22:40:40|3.2245
22:40:41|3.2236
22:40:42|3.2238
22:40:43|3.2238
22:40:44|3.2238
22:40:45|3.2235
22:40:46|3.2235
22:40:47|3.2236
22:40:48|3.2237
22:40:49|3.2237
22:40:50|3.2237
22:40:51|3.224
22:40:52|3.2237
22:40:53|3.2237
22:40:54|3.2237
22:40:55|3.2237
22:40:56|3.2249
22:40:57|3.2254
22:40:58|3.2253
22:40:59|3.2246
22:41:00|3.2247
22:41:01|3.2249
22:41:02|3.2249
22:41:03|3.2254
22:41:04|3.2254
22:41:05|3.2254
22:41:06|3.2254
22:41:07|3.2254
22:41:08|3.2255
22:41:09|3.2255
22:41:11|3.2255
22:41:12|3.2256
22:41:13|3.2256
22:41:14|3.2256
22:41:15|3.2256
22:41:16|3.2256
22:41:17|3.2256
22:41:18|3.2257
22:41:19|3.2257
22:41:20|3.2257
22:41:21|3.2257
22:41:22|3.2257
22:41:24|3.2257
22:41:24|3.2257
22:41:25|3.2257
22:41:26|3.2257
22:41:27|3.2257
22:41:28|3.2257
22:41:29|3.2259
22:41:30|3.2259
22:41:32|3.2262
22:41:33|3.2261
22:41:34|3.2261
22:41:35|3.2269
22:41:36|3.2275
22:41:37|3.2275
22:41:38|3.2275
22:41:39|3.2279
22:41:40|3.229
22:41:41|3.229
22:41:42|3.2286
22:41:43|3.2286
22:41:45|3.23
22:41:46|3.23
22:41:47|3.2312
22:41:48|3.2314
22:41:49|3.2314
22:41:50|3.2317
22:41:51|3.2317
22:41:52|3.2325
22:41:53|3.2322
22:41:54|3.2322
22:41:55|3.2323
22:41:56|3.2355
22:41:57|3.235
22:41:58|3.2347
22:41:59|3.2338
22:42:00|3.2334
22:42:01|3.2344
22:42:03|3.2333
22:42:04|3.2349
22:42:05|3.2361
22:42:06|3.2347
22:42:07|3.2348
22:42:08|3.2349
22:42:09|3.2349
22:42:10|3.2359
22:42:11|3.2359
22:42:12|3.2354
22:42:13|3.236
22:42:14|3.2363
22:42:15|3.2359
22:42:16|3.2359
22:42:17|3.2362
22:42:18|3.2365
22:42:19|3.2366
22:42:21|3.2364
22:42:23|3.2364
22:42:24|3.2364
22:42:26|3.2359
22:42:27|3.2364
22:42:28|3.2369
22:42:28|3.2353
22:42:29|3.2364
22:42:30|3.2359
22:42:32|3.2365
22:42:34|3.2365
22:42:35|3.237
22:42:36|3.2372
22:42:37|3.2369
22:42:38|3.2373
22:42:39|3.2373
22:42:41|3.2373
22:42:41|3.2373
22:42:44|3.2373
22:42:45|3.2372
22:42:47|3.2373
22:42:47|3.2372
22:42:49|3.2372
22:42:50|3.2372
22:42:51|3.2372
22:42:51|3.2372
22:42:53|3.2371
22:42:53|3.2371
22:42:56|3.2371
22:42:56|3.2373
22:42:57|3.2373
22:42:58|3.2371
22:42:59|3.2371
22:43:00|3.2368
22:43:01|3.2364
22:43:02|3.2364
22:43:03|3.2361
22:43:04|3.236
22:43:05|3.2359
22:43:06|3.2352
22:43:07|3.2352
22:43:08|3.2352
22:43:09|3.2352
22:43:11|3.2352
22:43:12|3.2355
22:43:13|3.2353
22:43:14|3.2356
22:43:15|3.2356
22:43:16|3.2353
22:43:17|3.2353
22:43:18|3.2355
22:43:20|3.2355
22:43:21|3.2355
22:43:23|3.2355
22:43:24|3.2355
22:43:25|3.2355
22:43:27|3.2373
22:43:27|3.2373
22:43:29|3.2384
22:43:30|3.2381
22:43:30|3.2389
22:43:31|3.239
22:43:33|3.239
22:43:35|3.2392
22:43:36|3.2392
22:43:37|3.2391
22:43:37|3.2391
22:43:38|3.2391
22:43:39|3.2397
22:43:40|3.24
22:43:42|3.2397
22:43:43|3.2401
22:43:43|3.2406
22:43:44|3.241
22:43:45|3.2408
22:43:46|3.2411
22:43:47|3.2407
22:43:48|3.242
22:43:50|3.241
22:43:51|3.2408
22:43:52|3.2408
22:43:53|3.2408
22:43:54|3.2407
22:43:55|3.2407
22:43:57|3.2408
22:43:57|3.2406
22:43:58|3.2404
22:43:59|3.2404
22:44:00|3.24
22:44:02|3.2389
22:44:02|3.2386
22:44:03|3.2371
22:44:04|3.2353
22:44:05|3.237
22:44:06|3.2365
22:44:07|3.238
22:44:08|3.237
22:44:09|3.237
22:44:10|3.2369
22:44:11|3.2382
22:44:12|3.2382
22:44:13|3.2382
22:44:15|3.2402
22:44:16|3.2392
22:44:16|3.2392
22:44:17|3.2398
22:44:18|3.2397
22:44:19|3.2397
22:44:21|3.2397
22:44:23|3.2397
22:44:25|3.2397
22:44:26|3.2407
22:44:27|3.2404
22:44:28|3.2412
22:44:30|3.242
22:44:30|3.2416
22:44:31|3.2416
22:44:32|3.2408
22:44:33|3.2408
22:44:34|3.2411
22:44:35|3.2411
22:44:36|3.2409
22:44:38|3.2409
22:44:39|3.2408
22:44:40|3.2408
22:44:41|3.2408
22:44:42|3.2408
22:44:43|3.2408
22:44:44|3.2408
22:44:46|3.2409
22:44:46|3.2409
22:44:47|3.2409
22:44:48|3.2409
22:44:49|3.2408
22:44:50|3.2408
22:44:51|3.2408
22:44:52|3.24
22:44:54|3.24
22:44:54|3.2392
22:44:55|3.2394
22:44:57|3.238
22:44:58|3.2383
22:44:59|3.2383
22:45:00|3.2373
22:45:00|3.2354
22:45:03|3.2361
22:45:03|3.2355
22:45:04|3.238
22:45:05|3.2359
22:45:06|3.238
22:45:07|3.2384
22:45:08|3.2384
22:45:09|3.2399
22:45:10|3.2396
22:45:11|3.2396
22:45:12|3.2399
22:45:13|3.2399
22:45:14|3.2399
22:45:15|3.24
22:45:16|3.24
22:45:17|3.24
22:45:18|3.24
22:45:20|3.24
22:45:22|3.24
22:45:23|3.24
22:45:24|3.24
22:45:24|3.24
22:45:26|3.24
22:45:28|3.2384
22:45:29|3.2399
22:45:30|3.2396
22:45:31|3.2391
22:45:31|3.2391
22:45:32|3.2379
22:45:33|3.2379
22:45:34|3.2379
22:45:35|3.2379
22:45:37|3.2379
22:45:38|3.2379
22:45:39|3.2398
22:45:40|3.2398
22:45:41|3.2392
22:45:42|3.2392
22:45:42|3.2397
22:45:43|3.2398
22:45:44|3.2392
22:45:46|3.2397
22:45:47|3.2397
22:45:47|3.2398
22:45:49|3.2397
22:45:50|3.2397
22:45:51|3.2399
22:45:52|3.2397
22:45:52|3.2399
22:45:54|3.2399
22:45:55|3.2399
22:45:56|3.2399
22:45:57|3.2399
22:45:58|3.2408
22:45:59|3.2417
22:46:00|3.2425
22:46:01|3.2426
22:46:02|3.2431
22:46:03|3.2428
22:46:03|3.2427
22:46:04|3.2432
22:46:06|3.242
22:46:07|3.2426
22:46:07|3.2426
22:46:09|3.2425
22:46:10|3.2425
22:46:11|3.2421
22:46:12|3.2425
22:46:14|3.2426
22:46:14|3.2425
22:46:16|3.2425
22:46:17|3.2425
22:46:18|3.2425
22:46:19|3.2425
22:46:20|3.2422
22:46:20|3.2425
22:46:22|3.2433
22:46:23|3.2427
22:46:25|3.243
22:46:26|3.2426
22:46:28|3.2426
22:46:29|3.2421
22:46:31|3.2423
22:46:32|3.2423
22:46:32|3.2424
22:46:35|3.2429
22:46:35|3.2428
22:46:36|3.2426
22:46:38|3.2411
22:46:38|3.2398
22:46:40|3.2391
22:46:41|3.2402
22:46:41|3.239
22:46:43|3.239
22:46:44|3.241
22:46:44|3.2387
22:46:45|3.2387
22:46:47|3.24
22:46:48|3.24
22:46:49|3.2387
22:46:50|3.2387
22:46:51|3.2397
22:46:52|3.2388
22:46:53|3.2388
22:46:54|3.2381
22:46:55|3.2386
22:46:56|3.2387
22:46:57|3.238
22:46:58|3.238
22:46:59|3.2359
22:47:00|3.2352
22:47:01|3.2361
22:47:03|3.2364
22:47:04|3.2361
22:47:04|3.2361
22:47:05|3.2359
22:47:06|3.2359
22:47:08|3.2359
22:47:09|3.2359
22:47:10|3.2359
22:47:11|3.237
22:47:12|3.237
22:47:12|3.2367
22:47:14|3.2367
22:47:15|3.2364
22:47:16|3.2364
22:47:17|3.2365
22:47:18|3.2365
22:47:19|3.2365
22:47:20|3.2364
22:47:21|3.2364
22:47:22|3.2365
22:47:24|3.2377
22:47:26|3.239
22:47:26|3.239
22:47:28|3.239
22:47:29|3.2392
22:47:30|3.2389
22:47:31|3.2379
22:47:31|3.239
22:47:33|3.24
22:47:34|3.24
22:47:35|3.24
22:47:36|3.2408
22:47:37|3.2402
22:47:37|3.2392
22:47:39|3.2417
22:47:40|3.2417
22:47:41|3.2418
22:47:41|3.2419
22:47:43|3.2408
22:47:44|3.242
22:47:45|3.2435
22:47:46|3.2434
22:47:47|3.242
22:47:48|3.2431
22:47:49|3.2419
22:47:50|3.2419
22:47:51|3.242
22:47:52|3.2425
22:47:53|3.2425
22:47:54|3.2421
22:47:55|3.2422
22:47:56|3.2422
22:47:57|3.2423
22:47:58|3.2422
22:47:59|3.2423
22:48:00|3.2425
22:48:01|3.2424
22:48:02|3.2424
22:48:04|3.2424
22:48:04|3.2424
22:48:05|3.2424
22:48:07|3.2424
22:48:08|3.2424
22:48:09|3.2424
22:48:09|3.2424
22:48:11|3.2424
22:48:11|3.2425
22:48:12|3.2425
22:48:14|3.2425
22:48:15|3.2425
22:48:16|3.2433
22:48:17|3.2433
22:48:17|3.2433
22:48:18|3.2429
22:48:19|3.2429
22:48:21|3.2428
22:48:21|3.2424
22:48:23|3.2424
22:48:23|3.2425
22:48:26|3.2424
22:48:26|3.2425
22:48:27|3.2424
22:48:29|3.2425
22:48:30|3.2424
22:48:31|3.2424
22:48:31|3.2424
22:48:33|3.2425
22:48:33|3.2425
22:48:35|3.2424
22:48:36|3.2424
22:48:38|3.2424
22:48:38|3.2426
22:48:40|3.2427
22:48:41|3.2424
22:48:42|3.2424
22:48:43|3.2424
22:48:44|3.2424
22:48:45|3.2425
22:48:46|3.2424
22:48:48|3.2424
22:48:48|3.2402
22:48:49|3.2401
22:48:50|3.2383
22:48:51|3.2383
22:48:53|3.2384
22:48:54|3.2383
22:48:55|3.2383
22:48:56|3.2383
22:48:57|3.2375
22:48:58|3.2375
22:48:59|3.2377
22:49:00|3.2377
22:49:01|3.2377
22:49:03|3.2376
22:49:04|3.2376
22:49:05|3.2376
22:49:06|3.2382
22:49:07|3.2377
22:49:08|3.2375
22:49:09|3.2367
22:49:10|3.2367
22:49:11|3.2367
22:49:12|3.2369
22:49:13|3.2367
22:49:14|3.2367
22:49:15|3.2367
22:49:16|3.2353
22:49:17|3.2353
22:49:18|3.2353
22:49:19|3.2354
22:49:20|3.2352
22:49:21|3.2352
22:49:22|3.2353
22:49:23|3.2355
22:49:24|3.2355
22:49:25|3.236
22:49:27|3.2365
22:49:29|3.2366
22:49:29|3.2391
22:49:31|3.238
22:49:33|3.2379
22:49:34|3.2392
22:49:35|3.2385
22:49:36|3.2377
22:49:37|3.2396
22:49:37|3.2398
22:49:38|3.2398
22:49:39|3.2398
22:49:41|3.2397
22:49:42|3.2397
22:49:43|3.2397
22:49:44|3.2393
22:49:44|3.2393
22:49:46|3.2387
22:49:46|3.2387
22:49:48|3.2387
22:49:49|3.2393
22:49:50|3.2398
22:49:51|3.2382
22:49:52|3.2389
22:49:53|3.2389
22:49:54|3.238
22:49:55|3.239
22:49:56|3.239
22:49:57|3.2379
22:49:58|3.2366
22:49:59|3.2366
22:50:00|3.2366
22:50:01|3.2353
22:50:02|3.2362
22:50:04|3.2352
22:50:04|3.2352
22:50:06|3.2352
22:50:06|3.2352
22:50:09|3.2354
22:50:09|3.2353
22:50:11|3.2352
22:50:11|3.2352
22:50:12|3.2355
22:50:14|3.2355
22:50:15|3.2355
22:50:15|3.2355
22:50:16|3.2356
22:50:18|3.2361
22:50:19|3.2362
22:50:20|3.2362
22:50:21|3.2362
22:50:22|3.2366
22:50:23|3.2362
22:50:24|3.2357
22:50:25|3.2355
22:50:27|3.2355
22:50:27|3.2354
22:50:29|3.2355
22:50:31|3.2353
22:50:32|3.2352
22:50:32|3.2352
22:50:35|3.2355
22:50:35|3.2352
22:50:36|3.2352
22:50:38|3.2352
22:50:39|3.2353
22:50:40|3.2353
22:50:41|3.2352
22:50:42|3.2352
22:50:43|3.2352
22:50:43|3.2352
22:50:44|3.2352
22:50:45|3.2352
22:50:46|3.2353
22:50:47|3.2352
22:50:48|3.2352
22:50:50|3.2352
22:50:50|3.2352
22:50:51|3.2352
22:50:52|3.2352
22:50:54|3.2352
22:50:54|3.2352
22:50:56|3.2352
22:50:56|3.2352
22:50:57|3.2352
22:50:58|3.2352
22:50:59|3.2352
22:51:00|3.2352
22:51:02|3.2352
22:51:02|3.2352
22:51:04|3.2352
22:51:05|3.2352
22:51:05|3.2352
22:51:06|3.2352
22:51:07|3.2352
22:51:09|3.2352
22:51:09|3.2353
22:51:10|3.2312
22:51:12|3.2304
22:51:14|3.2295
22:51:14|3.2293
22:51:15|3.2293
22:51:16|3.2295
22:51:17|3.2293
22:51:18|3.229
22:51:19|3.229
22:51:20|3.2276
22:51:21|3.2276
22:51:22|3.2293
22:51:23|3.2283
22:51:24|3.2282
22:51:25|3.2294
22:51:27|3.2277
22:51:29|3.2272
22:51:31|3.2272
22:51:32|3.2267
22:51:33|3.2269
22:51:35|3.2269
22:51:36|3.228
22:51:36|3.228
22:51:38|3.228
22:51:39|3.2271
22:51:40|3.2272
22:51:41|3.2272
22:51:42|3.2273
22:51:43|3.2273
22:51:43|3.2276
22:51:45|3.2272
22:51:46|3.2272
22:51:47|3.2272
22:51:48|3.2275
22:51:50|3.2273
22:51:51|3.2276
22:51:52|3.225
22:51:53|3.225
22:51:54|3.2262
22:51:55|3.2262
22:51:56|3.2259
22:51:56|3.2251
22:51:58|3.2255
22:51:59|3.2266
22:52:00|3.2266
22:52:00|3.2266
22:52:02|3.226
22:52:03|3.225
22:52:04|3.2251
22:52:04|3.2251
22:52:06|3.225
22:52:07|3.225
22:52:09|3.224
22:52:10|3.2228
22:52:10|3.2233
22:52:11|3.2233
22:52:12|3.2231
22:52:13|3.2232
22:52:14|3.2241
22:52:15|3.2248
22:52:17|3.225
22:52:17|3.2262
22:52:18|3.2272
22:52:19|3.2262
22:52:21|3.2269
22:52:22|3.2263
22:52:23|3.2263
22:52:24|3.2263
22:52:25|3.2267
22:52:26|3.2271
22:52:27|3.2271
22:52:29|3.2271
22:52:31|3.2271
22:52:32|3.228
22:52:32|3.228
22:52:34|3.228
22:52:35|3.2298
22:52:36|3.2298
22:52:37|3.2315
22:52:38|3.2315
22:52:39|3.2283
22:52:40|3.2309
22:52:42|3.2309
22:52:42|3.2298
22:52:43|3.2298
22:52:44|3.2296
22:52:46|3.2307
22:52:46|3.2297
22:52:48|3.2297
22:52:49|3.229
22:52:49|3.229
22:52:51|3.2295
22:52:52|3.2281
22:52:52|3.2281
22:52:53|3.228
22:52:54|3.228
22:52:56|3.2275
22:52:56|3.2275
22:52:57|3.2275
22:52:58|3.2275
22:52:59|3.2252
22:53:00|3.2263
22:53:02|3.2255
22:53:02|3.2254
22:53:04|3.2254
22:53:04|3.2251
22:53:05|3.2248
22:53:06|3.2232
22:53:07|3.2232
22:53:09|3.2222
22:53:10|3.223
22:53:10|3.2223
22:53:12|3.2221
22:53:12|3.2215
22:53:13|3.2215
22:53:14|3.2213
22:53:16|3.222
22:53:16|3.2224
22:53:17|3.2224
22:53:18|3.2201
22:53:19|3.2217
22:53:21|3.223
22:53:22|3.2203
22:53:22|3.2237
22:53:24|3.2222
22:53:24|3.2235
22:53:26|3.2223
22:53:27|3.2223
22:53:28|3.2231
22:53:30|3.2223
22:53:31|3.2221
22:53:33|3.2217
22:53:33|3.2218
22:53:35|3.2218
22:53:35|3.2208
22:53:37|3.2208
22:53:38|3.22
22:53:40|3.2197
22:53:42|3.2196
22:53:43|3.22
22:53:44|3.2209
22:53:45|3.2203
22:53:46|3.2196
22:53:47|3.2196
22:53:48|3.2194
22:53:49|3.2194
22:53:50|3.2191
22:53:51|3.2192
22:53:52|3.2192
22:53:53|3.219
22:53:54|3.219
22:53:55|3.2191
22:53:56|3.2194
22:53:57|3.2194
22:53:58|3.2194
22:54:00|3.2194
22:54:00|3.2194
22:54:01|3.2193
22:54:03|3.2194
22:54:04|3.2195
22:54:04|3.2197
22:54:05|3.2197
22:54:06|3.2194
22:54:08|3.2184
22:54:08|3.2188
22:54:09|3.2192
22:54:10|3.2193
22:54:11|3.2195
22:54:12|3.2195
22:54:13|3.2198
22:54:15|3.2198
22:54:16|3.2198
22:54:16|3.2198
22:54:17|3.2198
22:54:18|3.2199
22:54:20|3.22
22:54:20|3.2202
22:54:21|3.2202
22:54:22|3.2202
22:54:24|3.2195
22:54:24|3.2195
22:54:25|3.2195
22:54:26|3.2195
22:54:27|3.22
22:54:28|3.2199
22:54:31|3.2199
22:54:32|3.2199
22:54:33|3.22
22:54:35|3.22
22:54:36|3.2175
22:54:37|3.221
22:54:38|3.2221
22:54:40|3.2224
22:54:40|3.2225
22:54:41|3.2233
22:54:42|3.2265
22:54:43|3.2265
22:54:45|3.226
22:54:46|3.227
22:54:47|3.2274
22:54:48|3.2266
22:54:49|3.2274
22:54:50|3.2278
22:54:51|3.2282
22:54:52|3.2317
22:54:53|3.2329
22:54:54|3.2325
22:54:55|3.2317
22:54:57|3.2328
22:54:57|3.2344
22:54:58|3.2345
22:54:59|3.2355
22:55:00|3.2373
22:55:01|3.2366
22:55:02|3.2379
22:55:03|3.2379
22:55:04|3.2376
22:55:05|3.2376
22:55:06|3.238
22:55:07|3.2365
22:55:08|3.2389
22:55:09|3.2371
22:55:10|3.2371
22:55:11|3.2379
22:55:12|3.2379
22:55:13|3.2379
22:55:14|3.2379
22:55:15|3.2379
22:55:16|3.2382
22:55:17|3.2379
22:55:18|3.2379
22:55:19|3.2363
22:55:20|3.2338
22:55:21|3.2328
22:55:22|3.2314
22:55:24|3.23
22:55:24|3.23
22:55:25|3.2308
22:55:26|3.2293
22:55:27|3.2287
22:55:28|3.2296
22:55:29|3.2296
22:55:32|3.2295
22:55:32|3.2299
22:55:34|3.2295
22:55:36|3.2293
22:55:36|3.2301
22:55:37|3.2301
22:55:38|3.2299
22:55:39|3.2299
22:55:40|3.2294
22:55:42|3.2299
22:55:43|3.2302
22:55:43|3.2315
22:55:44|3.2314
22:55:45|3.2315
22:55:46|3.2315
22:55:48|3.2323
22:55:49|3.2323
22:55:49|3.2332
22:55:50|3.2332
22:55:53|3.2332
22:55:53|3.2332
22:55:54|3.2332
22:55:56|3.2329
22:55:56|3.2329
22:55:58|3.2329
22:55:59|3.2329
22:56:00|3.2329
22:56:01|3.2332
22:56:02|3.2332
22:56:03|3.2352
22:56:04|3.2352
22:56:05|3.2378
22:56:06|3.2371
22:56:06|3.2387
22:56:07|3.237
22:56:09|3.2372
22:56:09|3.2373
22:56:10|3.2373
22:56:12|3.2371
22:56:12|3.234
22:56:14|3.2349
22:56:14|3.2349
22:56:16|3.2349
22:56:17|3.234
22:56:18|3.234
22:56:19|3.234
22:56:20|3.234
22:56:21|3.234
22:56:21|3.2322
22:56:23|3.2322
22:56:23|3.2322
22:56:25|3.2322
22:56:25|3.2322
22:56:27|3.2333
22:56:28|3.2337
22:56:29|3.2337
22:56:30|3.2337
22:56:30|3.2337
22:56:33|3.2331
22:56:35|3.2334
22:56:36|3.2344
22:56:37|3.2344
22:56:37|3.2344
22:56:39|3.2347
22:56:40|3.2359
22:56:41|3.2358
22:56:41|3.236
22:56:43|3.236
22:56:44|3.236
22:56:44|3.235
22:56:46|3.235
22:56:48|3.2362
22:56:48|3.2362
22:56:49|3.2363
22:56:50|3.2362
22:56:51|3.2359
22:56:52|3.2361
22:56:53|3.2361
22:56:54|3.2363
22:56:55|3.2363
22:56:56|3.2364
22:56:57|3.2364
22:56:58|3.2364
22:56:59|3.2367
22:57:00|3.2362
22:57:01|3.236
22:57:02|3.2358
22:57:03|3.2357
22:57:04|3.2341
22:57:05|3.2354
22:57:07|3.2354
22:57:07|3.2333
22:57:08|3.2341
22:57:09|3.2341
22:57:10|3.2328
22:57:11|3.2328
22:57:12|3.2341
22:57:13|3.2341
22:57:14|3.2341
22:57:15|3.2341
22:57:16|3.2328
22:57:17|3.235
22:57:18|3.2349
22:57:19|3.2341
22:57:20|3.2341
22:57:21|3.2341
22:57:22|3.2341
22:57:23|3.2341
22:57:24|3.2342
22:57:25|3.2342
22:57:26|3.2342
22:57:27|3.2342
22:57:28|3.2342
22:57:29|3.2341
22:57:30|3.2341
22:57:31|3.2341
22:57:33|3.2341
22:57:34|3.2349
22:57:35|3.2349
22:57:37|3.2357
22:57:38|3.2358
22:57:39|3.236
22:57:40|3.236
22:57:41|3.236
22:57:42|3.2356
22:57:43|3.2356
22:57:45|3.2364
22:57:46|3.2364
22:57:47|3.2374
22:57:48|3.2374
22:57:49|3.2374
22:57:50|3.2377
22:57:51|3.2391
22:57:52|3.2389
22:57:53|3.2392
22:57:54|3.2396
22:57:55|3.2399
22:57:57|3.2399
22:57:57|3.24
22:57:59|3.24
22:57:59|3.24
22:58:01|3.2422
22:58:01|3.2401
22:58:02|3.24
22:58:05|3.2379
22:58:05|3.238
22:58:06|3.2365
22:58:07|3.2388
22:58:08|3.2388
22:58:09|3.2388
22:58:10|3.2401
22:58:11|3.2377
22:58:12|3.2393
22:58:13|3.2388
22:58:14|3.239
22:58:15|3.239
22:58:16|3.2389
22:58:17|3.2389
22:58:18|3.2392
22:58:19|3.2392
22:58:21|3.2392
22:58:22|3.2377
22:58:23|3.2379
22:58:24|3.2379
22:58:25|3.2392
22:58:26|3.2404
22:58:27|3.2404
22:58:28|3.2411
22:58:29|3.2413
22:58:30|3.241
22:58:31|3.241
22:58:32|3.2413
22:58:33|3.2413
22:58:35|3.2409
22:58:36|3.2409
22:58:37|3.2409
22:58:39|3.2409
22:58:40|3.241
22:58:41|3.241
22:58:42|3.2393
22:58:44|3.2393
22:58:44|3.2371
22:58:46|3.2354
22:58:48|3.2367
22:58:48|3.237
22:58:49|3.2365
22:58:51|3.2365
22:58:51|3.236
22:58:54|3.2344
22:58:55|3.2341
22:58:55|3.2341
22:58:56|3.2341
22:58:57|3.2342
22:58:58|3.2341
22:58:59|3.2341
22:59:00|3.236
22:59:02|3.2362
22:59:02|3.2363
22:59:03|3.237
22:59:04|3.2372
22:59:05|3.2372
22:59:06|3.2383
22:59:07|3.24
22:59:09|3.2413
22:59:11|3.242
22:59:11|3.2425
22:59:12|3.2431
22:59:13|3.243
22:59:15|3.2435
22:59:15|3.2427
22:59:17|3.2427
22:59:17|3.2432
22:59:18|3.2432
22:59:19|3.2434
22:59:20|3.243
22:59:21|3.2421
22:59:22|3.2408
22:59:23|3.2408
22:59:24|3.2408
22:59:25|3.2424
22:59:27|3.2424
22:59:27|3.2423
22:59:29|3.2425
22:59:30|3.2425
22:59:31|3.2425
22:59:32|3.241
22:59:33|3.241
22:59:34|3.241
22:59:36|3.2404
22:59:36|3.2404
22:59:38|3.2417
22:59:39|3.241
22:59:39|3.241
22:59:41|3.241
22:59:41|3.241
22:59:43|3.2418
22:59:44|3.2418
22:59:45|3.2416
22:59:46|3.2416
22:59:47|3.2434
22:59:48|3.2426
22:59:49|3.2439
22:59:50|3.2446
22:59:51|3.245
22:59:52|3.2464
22:59:53|3.2465
22:59:54|3.2465
22:59:55|3.245
22:59:56|3.2432
22:59:57|3.2429
22:59:58|3.2447
22:59:59|3.2469
23:00:00|3.2458
23:00:01|3.2451
23:00:02|3.2464
23:00:04|3.2454
23:00:05|3.2456
23:00:06|3.2466
23:00:07|3.2458
23:00:08|3.245
23:00:09|3.2436
23:00:10|3.2462
23:00:11|3.2472
23:00:12|3.2469
23:00:12|3.2469
23:00:14|3.2457
23:00:14|3.2472
23:00:16|3.2474
23:00:16|3.2474
23:00:18|3.2477
23:00:19|3.2487
23:00:19|3.2475
23:00:20|3.2475
23:00:22|3.2475
23:00:22|3.2475
23:00:23|3.2475
23:00:24|3.2475
23:00:25|3.2475
23:00:27|3.2472
23:00:28|3.2473
23:00:29|3.2466
23:00:30|3.2457
23:00:31|3.2437
23:00:32|3.2437
23:00:33|3.2437
23:00:34|3.2452
23:00:35|3.2452
23:00:37|3.2451
23:00:39|3.2451
23:00:39|3.2469
23:00:42|3.2456
23:00:44|3.2475
23:00:45|3.2468
23:00:45|3.2468
23:00:47|3.2468
23:00:48|3.2468
23:00:49|3.2463
23:00:50|3.2474
23:00:51|3.2474
23:00:52|3.2474
23:00:53|3.2461
23:00:54|3.2477
23:00:55|3.2462
23:00:56|3.2486
23:00:57|3.2486
23:00:58|3.2477
23:00:59|3.2489
23:01:00|3.2478
23:01:06|3.2488
23:01:07|3.249
23:01:08|3.2477
23:01:09|3.2489
23:01:10|3.2489
23:01:11|3.249
23:01:12|3.2475
23:01:13|3.2472
23:01:14|3.2462
23:01:15|3.2462
23:01:16|3.2443
23:01:17|3.2459
23:01:18|3.2459
23:01:19|3.2466
23:01:20|3.2466
23:01:21|3.2462
23:01:23|3.2465
23:01:23|3.2475
23:01:25|3.2475
23:01:25|3.2475
23:01:27|3.2479
23:01:27|3.2478
23:01:28|3.2484
23:01:29|3.2488
23:01:30|3.2498
23:01:32|3.2496
23:01:32|3.25
23:01:33|3.2499
23:01:34|3.2499
23:01:35|3.2499
23:01:38|3.2499
23:01:39|3.25
23:01:41|3.25
23:01:43|3.2505
23:01:44|3.2504
23:01:46|3.2517
23:01:47|3.253
23:01:47|3.2532
23:01:49|3.2523
23:01:51|3.2533
23:01:51|3.2533
23:01:53|3.2529
23:01:53|3.2529
23:01:55|3.2529
23:01:55|3.253
23:01:56|3.2523
23:01:57|3.2524
23:01:59|3.2523
23:01:59|3.2512
23:02:01|3.2513
23:02:01|3.2513
23:02:02|3.2513
23:02:04|3.2517
23:02:05|3.2524
23:02:06|3.2525
23:02:06|3.2529
23:02:07|3.253
23:02:09|3.2535
23:02:10|3.2538
23:02:11|3.2528
23:02:11|3.2532
23:02:13|3.2524
23:02:13|3.2523
23:02:15|3.2524
23:02:15|3.2524
23:02:16|3.2524
23:02:18|3.2523
23:02:18|3.2524
23:02:20|3.2524
23:02:21|3.2523
23:02:22|3.2504
23:02:23|3.2504
23:02:24|3.2504
23:02:25|3.2505
23:02:26|3.2504
23:02:27|3.2504
23:02:28|3.2504
23:02:28|3.2504
23:02:30|3.2505
23:02:31|3.2505
23:02:31|3.2508
23:02:33|3.251
23:02:33|3.2511
23:02:35|3.251
23:02:35|3.2516
23:02:36|3.2516
23:02:39|3.2512
23:02:40|3.2511
23:02:42|3.251
23:02:44|3.251
23:02:44|3.251
23:02:45|3.2511
23:02:47|3.2511
23:02:49|3.2512
23:02:49|3.2514
23:02:50|3.251
23:02:51|3.2511
23:02:52|3.251
23:02:53|3.251
23:02:54|3.2506
23:02:56|3.2504
23:02:56|3.2504
23:02:57|3.2505
23:02:58|3.2504
23:02:59|3.2504
23:03:01|3.2504
23:03:02|3.2505
23:03:04|3.2504
23:03:04|3.2505
23:03:05|3.2505
23:03:06|3.2504
23:03:08|3.2504
23:03:08|3.2505
23:03:10|3.2505
23:03:10|3.2505
23:03:12|3.2504
23:03:13|3.2505
23:03:14|3.2504
23:03:14|3.2504
23:03:15|3.2505
23:03:16|3.2504
23:03:17|3.2505
23:03:18|3.2504
23:03:20|3.2505
23:03:20|3.2505
23:03:22|3.2505
23:03:22|3.2505
23:03:23|3.2505
23:03:24|3.2505
23:03:26|3.2505
23:03:26|3.2505
23:03:28|3.2505
23:03:28|3.2505
23:03:30|3.2506
23:03:30|3.2506
23:03:32|3.2506
23:03:32|3.2506
23:03:33|3.2505
23:03:34|3.2505
23:03:35|3.2505
23:03:36|3.2506
23:03:37|3.2504
23:03:39|3.2505
23:03:41|3.2515
23:03:42|3.2515
23:03:43|3.2515
23:03:44|3.2514
23:03:45|3.2522
23:03:46|3.2522
23:03:48|3.2532
23:03:48|3.2532
23:03:49|3.2537
23:03:50|3.2538
23:03:51|3.2538
23:03:52|3.2538
23:03:53|3.2539
23:03:54|3.2544
23:03:55|3.2552
23:03:57|3.2554
23:03:57|3.2552
23:03:59|3.2559
23:03:59|3.2557
23:04:01|3.2556
23:04:02|3.256
23:04:04|3.256
23:04:05|3.2562
23:04:06|3.2572
23:04:07|3.2557
23:04:07|3.2558
23:04:08|3.2572
23:04:09|3.2575
23:04:10|3.2568
23:04:11|3.2574
23:04:13|3.2575
23:04:14|3.2575
23:04:15|3.2583
23:04:16|3.2584
23:04:17|3.2586
23:04:18|3.2585
23:04:19|3.2586
23:04:20|3.2586
23:04:21|3.2579
23:04:22|3.2599
23:04:23|3.258
23:04:24|3.2586
23:04:24|3.2586
23:04:26|3.2581
23:04:27|3.2568
23:04:28|3.2583
23:04:29|3.2599
23:04:30|3.2599
23:04:31|3.2591
23:04:32|3.2599
23:04:33|3.2606
23:04:34|3.2614
23:04:35|3.2615
23:04:36|3.2621
23:04:36|3.2619
23:04:38|3.2622
23:04:39|3.2632
23:04:41|3.2626
23:04:42|3.2624
23:04:43|3.2639
23:04:45|3.2635
23:04:46|3.2644
23:04:47|3.2636
23:04:49|3.2641
23:04:50|3.2669
23:04:51|3.2672
23:04:52|3.2664
23:04:53|3.2674
23:04:54|3.2679
23:04:55|3.2682
23:04:56|3.2677
23:04:57|3.2683
23:04:58|3.2679
23:04:59|3.2694
23:05:00|3.2657
23:05:01|3.2626
23:05:03|3.2622
23:05:04|3.2614
23:05:04|3.2637
23:05:05|3.2636
23:05:06|3.2636
23:05:08|3.263
23:05:08|3.2636
23:05:09|3.2621
23:05:11|3.2625
23:05:12|3.2642
23:05:13|3.2644
23:05:13|3.2644
23:05:15|3.2634
23:05:15|3.2641
23:05:16|3.2637
23:05:17|3.2637
23:05:18|3.2631
23:05:19|3.2626
23:05:20|3.2659
23:05:21|3.2645
23:05:22|3.2655
23:05:23|3.2653
23:05:24|3.2653
23:05:25|3.2647
23:05:27|3.2648
23:05:27|3.2658
23:05:28|3.2675
23:05:29|3.2672
23:05:31|3.2668
23:05:32|3.2668
23:05:32|3.266
23:05:34|3.2665
23:05:34|3.2675
23:05:35|3.2667
23:05:36|3.2667
23:05:37|3.2679
23:05:38|3.2676
23:05:40|3.2676
23:05:41|3.2677
23:05:43|3.2681
23:05:45|3.2676
23:05:45|3.2689
23:05:46|3.2683
23:05:47|3.2686
23:05:48|3.2686
23:05:49|3.2681
23:05:50|3.2681
23:05:51|3.2683
23:05:53|3.2682
23:05:54|3.2679
23:05:54|3.2678
23:05:55|3.2691
23:05:57|3.2682
23:05:57|3.2694
23:05:58|3.2698
23:06:00|3.2699
23:06:01|3.269
23:06:02|3.269
23:06:03|3.2693
23:06:04|3.2693
23:06:05|3.2685
23:06:06|3.2688
23:06:07|3.2686
23:06:09|3.2687
23:06:09|3.2679
23:06:10|3.2677
23:06:11|3.2673
23:06:12|3.2668
23:06:14|3.2669
23:06:14|3.2667
23:06:15|3.2667
23:06:17|3.2668
23:06:17|3.2667
23:06:19|3.2667
23:06:19|3.2668
23:06:20|3.2665
23:06:21|3.2665
23:06:22|3.2665
23:06:24|3.2666
23:06:24|3.2667
23:06:25|3.2665
23:06:26|3.2664
23:06:27|3.2664
23:06:29|3.2665
23:06:30|3.2665
23:06:31|3.2664
23:06:32|3.2666
23:06:32|3.2666
23:06:34|3.2666
23:06:34|3.2665
23:06:35|3.2667
23:06:36|3.2678
23:06:38|3.2675
23:06:38|3.2674
23:06:39|3.2666
23:06:40|3.2671
23:06:43|3.2685
23:06:43|3.2685
23:06:45|3.2676
23:06:45|3.2677
23:06:47|3.2671
23:06:48|3.2671
23:06:49|3.2671
23:06:51|3.2671
23:06:51|3.2675
23:06:53|3.2664
23:06:54|3.2663
23:06:55|3.2668
23:06:56|3.2662
23:06:58|3.2665
23:06:58|3.2662
23:06:59|3.2663
23:07:01|3.2663
23:07:01|3.2664
23:07:03|3.2664
23:07:03|3.2669
23:07:05|3.2668
23:07:05|3.2668
23:07:06|3.2669
23:07:07|3.2669
23:07:09|3.2668
23:07:09|3.2661
23:07:10|3.2656
23:07:11|3.2659
23:07:12|3.2658
23:07:14|3.2661
23:07:15|3.2659
23:07:15|3.2668
23:07:17|3.2656
23:07:18|3.2646
23:07:18|3.2634
23:07:19|3.2634
23:07:20|3.2639
23:07:21|3.2637
23:07:22|3.2635
23:07:24|3.2635
23:07:25|3.2634
23:07:25|3.2634
23:07:27|3.2634
23:07:27|3.259
23:07:29|3.2584
23:07:29|3.2585
23:07:30|3.2556
23:07:32|3.2568
23:07:33|3.2567
23:07:33|3.2566
23:07:35|3.2574
23:07:35|3.2594
23:07:36|3.2562
23:07:37|3.258
23:07:38|3.2568
23:07:39|3.257
23:07:40|3.2561
23:07:41|3.2577
23:07:44|3.2576
23:07:46|3.257
23:07:46|3.2566
23:07:48|3.2561
23:07:49|3.2538
23:07:51|3.2525
23:07:52|3.2544
23:07:53|3.2545
23:07:55|3.2562
23:07:56|3.2562
23:07:57|3.2553
23:07:58|3.2552
23:07:59|3.2559
23:08:01|3.2569
23:08:02|3.2582
23:08:02|3.2587
23:08:03|3.2596
23:08:04|3.2596
23:08:06|3.2596
23:08:07|3.2604
23:08:08|3.2615
23:08:09|3.2615
23:08:09|3.2627
23:08:10|3.2627
23:08:12|3.2635
23:08:12|3.2636
23:08:13|3.2636
23:08:14|3.2643
23:08:15|3.2643
23:08:17|3.2666
23:08:17|3.2662
23:08:18|3.2667
23:08:19|3.2667
23:08:20|3.2667
23:08:21|3.267
23:08:22|3.268
23:08:23|3.2672
23:08:25|3.2669
23:08:25|3.2672
23:08:26|3.2673
23:08:28|3.2691
23:08:29|3.2683
23:08:30|3.2688
23:08:31|3.2687
23:08:32|3.27
23:08:33|3.27
23:08:34|3.2687
23:08:35|3.269
23:08:36|3.2682
23:08:37|3.2687
23:08:39|3.2699
23:08:40|3.2695
23:08:41|3.2694
23:08:42|3.2698
23:08:43|3.2697
23:08:44|3.2699
23:08:45|3.2699
23:08:47|3.2697
23:08:49|3.27
23:08:49|3.27
23:08:52|3.27
23:08:53|3.27
23:08:54|3.2699
23:08:55|3.2698
23:08:55|3.2699
23:08:58|3.2715
23:08:59|3.2736
23:08:59|3.2748
23:09:01|3.275
23:09:01|3.2747
23:09:03|3.2754
23:09:03|3.2757
23:09:05|3.2747
23:09:06|3.2757
23:09:07|3.2738
23:09:08|3.2726
23:09:09|3.2708
23:09:10|3.272
23:09:11|3.272
23:09:12|3.272
23:09:13|3.2701
23:09:13|3.2726
23:09:15|3.271
23:09:16|3.2711
23:09:17|3.2727
23:09:18|3.2714
23:09:19|3.2725
23:09:20|3.2711
23:09:21|3.2727
23:09:22|3.2711
23:09:23|3.2712
23:09:23|3.2719
23:09:24|3.2724
23:09:25|3.2724
23:09:27|3.2724
23:09:28|3.2724
23:09:29|3.2727
23:09:30|3.2727
23:09:30|3.2729
23:09:32|3.2722
23:09:33|3.2722
23:09:33|3.2729
23:09:34|3.2727
23:09:35|3.2729
23:09:37|3.2729
23:09:38|3.2726
23:09:38|3.2729
23:09:40|3.2739
23:09:41|3.2739
23:09:42|3.2749
23:09:42|3.2749
23:09:44|3.2742
23:09:46|3.2739
23:09:47|3.2739
23:09:49|3.273
23:09:50|3.2743
23:09:52|3.2744
23:09:53|3.2745
23:09:54|3.2745
23:09:55|3.273
23:09:56|3.273
23:09:57|3.2722
23:09:59|3.2723
23:09:59|3.2718
23:10:00|3.2718
23:10:01|3.2701
23:10:02|3.27
23:10:03|3.27
23:10:04|3.27
23:10:05|3.2699
23:10:06|3.2699
23:10:07|3.2686
23:10:08|3.268
23:10:09|3.2675
23:10:10|3.2675
23:10:11|3.266
23:10:13|3.2679
23:10:13|3.2646
23:10:14|3.2642
23:10:15|3.2647
23:10:16|3.265
23:10:17|3.2649
23:10:18|3.265
23:10:19|3.265
23:10:20|3.2649
23:10:21|3.266
23:10:22|3.2664
23:10:23|3.2662
23:10:24|3.2688
23:10:25|3.2689
23:10:26|3.27
23:10:27|3.27
23:10:29|3.2696
23:10:29|3.2698
23:10:30|3.27
23:10:31|3.27
23:10:33|3.2699
23:10:33|3.2699
23:10:35|3.2715
23:10:35|3.2704
23:10:36|3.2702
23:10:37|3.2717
23:10:38|3.2717
23:10:39|3.2702
23:10:40|3.2703
23:10:41|3.2703
23:10:42|3.2684
23:10:43|3.2715
23:10:45|3.2714
23:10:46|3.2709
23:10:48|3.272
23:10:50|3.2689
23:10:50|3.269
23:10:52|3.269
23:10:54|3.2681
23:10:55|3.2671
23:10:56|3.266
23:10:57|3.2671
23:10:58|3.2651
23:10:59|3.2665
23:11:00|3.2663
23:11:01|3.2663
23:11:02|3.2655
23:11:03|3.2668
23:11:04|3.2664
23:11:05|3.2636
23:11:06|3.2638
23:11:07|3.2652
23:11:08|3.2647
23:11:09|3.2651
23:11:10|3.2652
23:11:10|3.2648
23:11:12|3.2648
23:11:13|3.2633
23:11:14|3.2647
23:11:15|3.2649
23:11:15|3.2638
23:11:17|3.2638
23:11:18|3.2638
23:11:19|3.2627
23:11:20|3.2636
23:11:21|3.2634
23:11:21|3.2632
23:11:23|3.2629
23:11:23|3.2625
23:11:25|3.2621
23:11:25|3.2621
23:11:26|3.2621
23:11:28|3.2621
23:11:28|3.2622
23:11:29|3.2622
23:11:31|3.2637
23:11:31|3.2614
23:11:32|3.2607
23:11:34|3.2594
23:11:35|3.2592
23:11:36|3.2601
23:11:37|3.258
23:11:38|3.2546
23:11:39|3.2546
23:11:40|3.2537
23:11:41|3.2537
23:11:42|3.2546
23:11:43|3.2558
23:11:44|3.2556
23:11:45|3.2554
23:11:46|3.2536
23:11:48|3.254
23:11:49|3.2537
23:11:51|3.2558
23:11:52|3.2539
23:11:53|3.2549
23:11:54|3.2537
23:11:55|3.2539
23:11:56|3.2545
23:11:58|3.2539
23:11:59|3.2541
23:12:00|3.2539
23:12:01|3.2532
23:12:02|3.2542
23:12:03|3.2537
23:12:04|3.25
23:12:05|3.2506
23:12:06|3.2502
23:12:07|3.2488
23:12:09|3.251
23:12:10|3.2498
23:12:11|3.2488
23:12:12|3.2507
23:12:13|3.2497
23:12:14|3.2497
23:12:14|3.2498
23:12:15|3.2498
23:12:17|3.2499
23:12:18|3.2502
23:12:18|3.2506
23:12:20|3.2502
23:12:21|3.25
23:12:22|3.2498
23:12:23|3.2499
23:12:24|3.2502
23:12:25|3.2503
23:12:26|3.2503
23:12:27|3.2507
23:12:29|3.2531
23:12:30|3.2538
23:12:31|3.2538
23:12:31|3.2535
23:12:33|3.252
23:12:34|3.2528
23:12:35|3.2513
23:12:36|3.2515
23:12:37|3.2528
23:12:38|3.2517
23:12:39|3.2512
23:12:40|3.2516
23:12:41|3.2513
23:12:42|3.2513
23:12:43|3.2513
23:12:44|3.2517
23:12:45|3.2513
23:12:46|3.2523
23:12:47|3.2524
23:12:49|3.2512
23:12:51|3.2512
23:12:52|3.2501
23:12:52|3.2495
23:12:54|3.2476
23:12:56|3.248
23:12:57|3.2478
23:12:57|3.2478
23:13:00|3.2475
23:13:01|3.2474
23:13:02|3.2457
23:13:03|3.2436
23:13:04|3.2419
23:13:05|3.2435
23:13:06|3.244
23:13:07|3.2438
23:13:08|3.2438
23:13:09|3.245
23:13:11|3.2448
23:13:12|3.2446
23:13:13|3.2446
23:13:14|3.2444
23:13:15|3.2433
23:13:16|3.2446
23:13:17|3.2427
23:13:18|3.2414
23:13:19|3.2425
23:13:20|3.2421
23:13:21|3.2433
23:13:22|3.2439
23:13:23|3.2442
23:13:23|3.2432
23:13:24|3.2444
23:13:26|3.2444
23:13:27|3.2441
23:13:28|3.2453
23:13:28|3.2453
23:13:30|3.2457
23:13:30|3.2471
23:13:32|3.2479
23:13:34|3.2504
23:13:35|3.2504
23:13:35|3.2495
23:13:36|3.2513
23:13:37|3.2513
23:13:39|3.2531
23:13:39|3.2532
23:13:40|3.2539
23:13:41|3.2517
23:13:43|3.2518
23:13:44|3.2506
23:13:45|3.2507
23:13:46|3.2522
23:13:47|3.2523
23:13:48|3.2523
23:13:50|3.2531
23:13:52|3.2545
23:13:53|3.2546
23:13:54|3.2545
23:13:56|3.2549
23:13:57|3.2549
23:13:58|3.2542
23:13:59|3.2541
23:14:00|3.2541
23:14:01|3.255
23:14:02|3.255
23:14:03|3.2549
23:14:04|3.2549
23:14:04|3.2549
23:14:06|3.2551
23:14:06|3.255
23:14:08|3.2539
23:14:09|3.2548
23:14:10|3.2548
23:14:11|3.2548
23:14:12|3.2548
23:14:13|3.2547
23:14:14|3.2547
23:14:15|3.2551
23:14:16|3.2559
23:14:17|3.2562
23:14:18|3.2567
23:14:19|3.2573
23:14:20|3.257
23:14:21|3.2578
23:14:22|3.2571
23:14:23|3.2571
23:14:24|3.2576
23:14:25|3.2581
23:14:26|3.2571
23:14:27|3.2582
23:14:28|3.259
23:14:29|3.2587
23:14:30|3.2588
23:14:31|3.2588
23:14:32|3.2589
23:14:33|3.2594
23:14:34|3.2611
23:14:35|3.2596
23:14:36|3.2615
23:14:37|3.2619
23:14:38|3.2621
23:14:39|3.2627
23:14:40|3.2623
23:14:41|3.263
23:14:42|3.2623
23:14:43|3.2631
23:14:44|3.2631
23:14:45|3.263
23:14:46|3.263
23:14:47|3.2628
23:14:48|3.263
23:14:49|3.2624
23:14:51|3.2623
23:14:52|3.2622
23:14:54|3.26
23:14:55|3.2583
23:14:56|3.2583
23:14:57|3.2591
23:14:58|3.2591
23:14:59|3.2589
23:15:00|3.2597
23:15:02|3.26
23:15:03|3.2583
23:15:04|3.2588
23:15:05|3.2588
23:15:05|3.2599
23:15:07|3.26
23:15:08|3.2599
23:15:09|3.26
23:15:10|3.2599
23:15:11|3.2599
23:15:12|3.2599
23:15:13|3.2599
23:15:14|3.2604
23:15:15|3.2604
23:15:16|3.2621
23:15:17|3.2616
23:15:17|3.2616
23:15:19|3.2618
23:15:19|3.2631
23:15:20|3.262
23:15:22|3.2637
23:15:23|3.2633
23:15:24|3.2633
23:15:24|3.2633
23:15:26|3.2638
23:15:26|3.2633
23:15:27|3.2633
23:15:29|3.2633
23:15:30|3.2633
23:15:31|3.2626
23:15:32|3.2626
23:15:33|3.2632
23:15:34|3.2635
23:15:35|3.2645
23:15:36|3.2664
23:15:37|3.2668
23:15:38|3.269
23:15:39|3.2688
23:15:40|3.2689
23:15:41|3.269
23:15:43|3.269
23:15:43|3.269
23:15:44|3.2691
23:15:45|3.2693
23:15:46|3.2695
23:15:47|3.2716
23:15:48|3.2712
23:15:49|3.2716
23:15:50|3.2719
23:15:52|3.2723
23:15:53|3.2728
23:15:55|3.2731
23:15:55|3.2742
23:15:57|3.2736
23:15:57|3.2738
23:15:59|3.2738
23:15:59|3.2749
23:16:01|3.2744
23:16:01|3.2749
23:16:03|3.275
23:16:04|3.275
23:16:04|3.2766
23:16:05|3.2747
23:16:07|3.2752
23:16:08|3.277
23:16:09|3.2775
23:16:10|3.2764
23:16:11|3.2783
23:16:12|3.2798
23:16:13|3.2783
23:16:14|3.2827
23:16:15|3.2826
23:16:16|3.2831
23:16:17|3.2831
23:16:18|3.2844
23:16:19|3.2846
23:16:21|3.2867
23:16:22|3.2841
23:16:23|3.2848
23:16:23|3.2857
23:16:24|3.2848
23:16:26|3.2856
23:16:26|3.2868
23:16:28|3.2856
23:16:28|3.2846
23:16:29|3.2841
23:16:31|3.284
23:16:32|3.2834
23:16:33|3.282
23:16:34|3.282
23:16:35|3.2871
23:16:36|3.2879
23:16:36|3.2869
23:16:38|3.2878
23:16:39|3.2878
23:16:40|3.2864
23:16:40|3.2856
23:16:41|3.2873
23:16:42|3.2873
23:16:44|3.288
23:16:45|3.2895
23:16:46|3.2893
23:16:47|3.2881
23:16:47|3.2889
23:16:49|3.2899
23:16:50|3.2899
23:16:51|3.2904
23:16:53|3.2914
23:16:54|3.2917
23:16:56|3.2905
23:16:57|3.2909
23:16:58|3.2924
23:16:59|3.2928
23:17:01|3.2925
23:17:01|3.293
23:17:02|3.2936
23:17:03|3.2911
23:17:05|3.2919
23:17:06|3.2918
23:17:07|3.2931
23:17:08|3.2922
23:17:09|3.2934
23:17:11|3.2949
23:17:11|3.294
23:17:12|3.2938
23:17:13|3.2941
23:17:15|3.295
23:17:16|3.295
23:17:16|3.2952
23:17:18|3.2955
23:17:18|3.2936
23:17:20|3.2943
23:17:21|3.2918
23:17:21|3.2922
23:17:24|3.2946
23:17:24|3.2952
23:17:25|3.2983
23:17:26|3.2976
23:17:28|3.296
23:17:28|3.2986
23:17:29|3.2955
23:17:31|3.2955
23:17:31|3.2956
23:17:32|3.296
23:17:34|3.2961
23:17:34|3.2978
23:17:36|3.2999
23:17:36|3.2993
23:17:37|3.2989
23:17:39|3.2989
23:17:39|3.2999
23:17:40|3.298
23:17:41|3.2992
23:17:42|3.2978
23:17:44|3.2981
23:17:44|3.3
23:17:45|3.3008
23:17:47|3.3016
23:17:47|3.3027
23:17:48|3.3062
23:17:49|3.3019
23:17:50|3.3055
23:17:51|3.3063
23:17:53|3.3114
23:17:54|3.3107
23:17:56|3.3062
23:17:56|3.3058
23:17:59|3.3104
23:18:00|3.3126
23:18:01|3.3148
23:18:02|3.3093
23:18:02|3.3035
23:18:03|3.3033
23:18:05|3.3044
23:18:06|3.3124
23:18:07|3.3133
23:18:07|3.3137
23:18:08|3.3149
23:18:10|3.3163
23:18:11|3.32
23:18:12|3.3178
23:18:12|3.3178
23:18:13|3.3208
23:18:14|3.3229
23:18:15|3.3218
23:18:16|3.3212
23:18:19|3.322
23:18:20|3.3269
23:18:21|3.3342
23:18:22|3.3314
23:18:23|3.3319
23:18:24|3.3313
23:18:25|3.3337
23:18:26|3.3374
23:18:27|3.3346
23:18:28|3.3378
23:18:29|3.3367
23:18:30|3.3368
23:18:31|3.3382
23:18:32|3.34
23:18:32|3.3404
23:18:33|3.3382
23:18:35|3.3403
23:18:35|3.34
23:18:37|3.3391
23:18:38|3.3404
23:18:39|3.3405
23:18:40|3.3432
23:18:41|3.3413
23:18:42|3.346
23:18:43|3.3468
23:18:43|3.3478
23:18:44|3.347
23:18:46|3.3446
23:18:47|3.3456
23:18:48|3.3465
23:18:49|3.3479
23:18:50|3.3486
23:18:51|3.3474
23:18:52|3.3439
23:18:53|3.3419
23:18:53|3.3432
23:18:56|3.343
23:18:57|3.3427
23:18:59|3.3427
23:19:01|3.34
23:19:02|3.3406
23:19:03|3.3401
23:19:04|3.3378
23:19:05|3.3386
23:19:06|3.3403
23:19:07|3.3401
23:19:08|3.3402
23:19:09|3.339
23:19:11|3.3367
23:19:11|3.3389
23:19:12|3.3383
23:19:13|3.3371
23:19:14|3.3364
23:19:15|3.3322
23:19:16|3.332
23:19:18|3.3323
23:19:18|3.3276
23:19:19|3.3274
23:19:20|3.3259
23:19:21|3.3184
23:19:22|3.3217
23:19:24|3.3216
23:19:25|3.3195
23:19:26|3.32
23:19:27|3.3272
23:19:29|3.3285
23:19:30|3.3288
23:19:30|3.3305
23:19:31|3.331
23:19:32|3.3301
23:19:33|3.3326
23:19:35|3.3347
23:19:35|3.3356
23:19:36|3.3368
23:19:37|3.3352
23:19:38|3.3379
23:19:40|3.3397
23:19:40|3.3404
23:19:41|3.3408
23:19:42|3.3415
23:19:44|3.3416
23:19:44|3.3447
23:19:45|3.347
23:19:46|3.3483
23:19:47|3.3482
23:19:48|3.349
23:19:49|3.3483
23:19:51|3.345
23:19:52|3.349
23:19:53|3.3497
23:19:54|3.3513
23:19:56|3.3439
23:19:57|3.349
23:19:58|3.3491
23:20:00|3.3512
23:20:01|3.3514
23:20:03|3.3512
23:20:04|3.3452
23:20:05|3.3447
23:20:06|3.3448
23:20:08|3.3417
23:20:08|3.3446
23:20:09|3.3449
23:20:10|3.3464
23:20:11|3.3495
23:20:12|3.35
23:20:13|3.3502
23:20:14|3.352
23:20:15|3.3518
23:20:16|3.3503
23:20:17|3.3518
23:20:18|3.3518
23:20:19|3.3461
23:20:20|3.3436
23:20:22|3.3459
23:20:23|3.3477
23:20:24|3.3469
23:20:25|3.3478
23:20:26|3.3492
23:20:27|3.349
23:20:28|3.3491
23:20:29|3.3506
23:20:30|3.3508
23:20:31|3.3505
23:20:32|3.3468
23:20:33|3.3499
23:20:34|3.3499
23:20:35|3.35
23:20:36|3.348
23:20:37|3.3513
23:20:38|3.3505
23:20:39|3.352
23:20:40|3.3536
23:20:42|3.35
23:20:42|3.35
23:20:43|3.3503
23:20:44|3.3504
23:20:45|3.3517
23:20:46|3.352
23:20:47|3.3536
23:20:48|3.352
23:20:49|3.353
23:20:50|3.3538
23:20:51|3.3538
23:20:52|3.3555
23:20:53|3.3562
23:20:54|3.3585
23:20:57|3.359
23:20:58|3.3589
23:21:00|3.36
23:21:01|3.3598
23:21:02|3.3589
23:21:03|3.3593
23:21:04|3.3597
23:21:05|3.36
23:21:06|3.36
23:21:07|3.3599
23:21:08|3.3602
23:21:09|3.3606
23:21:10|3.3602
23:21:11|3.3601
23:21:12|3.3593
23:21:13|3.3596
23:21:15|3.3596
23:21:15|3.3607
23:21:16|3.3629
23:21:17|3.3623
23:21:18|3.3634
23:21:19|3.3645
23:21:20|3.3646
23:21:22|3.3648
23:21:22|3.3657
23:21:23|3.3658
23:21:24|3.3693
23:21:26|3.366
23:21:26|3.3651
23:21:27|3.3646
23:21:29|3.365
23:21:29|3.3669
23:21:31|3.3606
23:21:32|3.3593
23:21:33|3.358
23:21:34|3.3602
23:21:35|3.3593
23:21:35|3.3598
23:21:37|3.3592
23:21:38|3.3599
23:21:39|3.362
23:21:39|3.3673
23:21:41|3.3669
23:21:42|3.3615
23:21:42|3.3612
23:21:44|3.3607
23:21:45|3.3626
23:21:46|3.3629
23:21:46|3.364
23:21:47|3.3614
23:21:48|3.3621
23:21:49|3.3627
23:21:51|3.3637
23:21:52|3.3651
23:21:52|3.3632
23:21:53|3.3629
23:21:55|3.3634
23:21:56|3.3631
23:21:58|3.364
23:21:58|3.3629
23:21:59|3.3634
23:22:00|3.3634
23:22:02|3.3632
23:22:02|3.3631
23:22:04|3.3666
23:22:05|3.3679
23:22:05|3.3687
23:22:07|3.367
23:22:08|3.3668
23:22:08|3.3676
23:22:09|3.3699
23:22:11|3.3677
23:22:12|3.3673
23:22:13|3.3669
23:22:14|3.3683
23:22:16|3.3666
23:22:16|3.3682
23:22:17|3.3661
23:22:18|3.3666
23:22:19|3.3659
23:22:20|3.3667
23:22:21|3.3671
23:22:22|3.3697
23:22:23|3.3681
23:22:24|3.3691
23:22:26|3.3655
23:22:27|3.366
23:22:28|3.3677
23:22:29|3.3667
23:22:30|3.3667
23:22:31|3.3632
23:22:32|3.363
23:22:33|3.3627
23:22:34|3.359
23:22:35|3.3565
23:22:36|3.3523
23:22:37|3.3528
23:22:38|3.3543
23:22:39|3.3539
23:22:40|3.3546
23:22:41|3.3553
23:22:42|3.3553
23:22:43|3.3549
23:22:44|3.3539
23:22:45|3.3535
23:22:46|3.3531
23:22:47|3.349
23:22:48|3.3501
23:22:49|3.3478
23:22:50|3.3463
23:22:51|3.3411
23:22:52|3.3422
23:22:53|3.3446
23:22:54|3.3477
23:22:55|3.3468
23:22:56|3.3453
23:22:57|3.3456
23:22:59|3.3484
23:23:00|3.3471
23:23:02|3.3482
23:23:03|3.3454
23:23:04|3.3444
23:23:06|3.3432
23:23:06|3.3431
23:23:08|3.3469
23:23:08|3.3467
23:23:09|3.3446
23:23:11|3.3446
23:23:11|3.3449
23:23:13|3.3472
23:23:14|3.348
23:23:15|3.3474
23:23:16|3.3464
23:23:17|3.3485
23:23:18|3.3495
23:23:19|3.3503
23:23:20|3.3515
23:23:21|3.3498
23:23:22|3.3497
23:23:23|3.3501
23:23:24|3.3509
23:23:25|3.3501
23:23:26|3.3506
23:23:27|3.3509
23:23:28|3.3481
23:23:29|3.3487
23:23:30|3.3499
23:23:31|3.3504
23:23:32|3.3523
23:23:33|3.3533
23:23:34|3.3541
23:23:35|3.3553
23:23:36|3.3556
23:23:37|3.3554
23:23:38|3.3574
23:23:39|3.3583
23:23:40|3.358
23:23:42|3.3594
23:23:42|3.3599
23:23:43|3.36
23:23:44|3.3628
23:23:45|3.3621
23:23:46|3.3612
23:23:47|3.3629
23:23:48|3.3609
23:23:49|3.3624
23:23:50|3.3615
23:23:51|3.3625
23:23:52|3.3603
23:23:53|3.3603
23:23:54|3.36
23:23:55|3.3595
23:23:56|3.3596
23:23:57|3.3598
23:23:59|3.3624
23:24:00|3.3646
23:24:02|3.3658
23:24:03|3.3655
23:24:04|3.3672
23:24:05|3.3671
23:24:06|3.3667
23:24:06|3.3681
23:24:07|3.3677
23:24:09|3.3673
23:24:10|3.3668
23:24:11|3.3679
23:24:12|3.3665
23:24:13|3.3674
23:24:14|3.3668
23:24:15|3.3673
23:24:16|3.3673
23:24:18|3.3649
23:24:18|3.3636
23:24:19|3.3626
23:24:21|3.3622
23:24:21|3.3629
23:24:22|3.3622
23:24:23|3.3617
23:24:25|3.3606
23:24:26|3.3601
23:24:27|3.3596
23:24:28|3.3576
23:24:29|3.3558
23:24:30|3.3545
23:24:31|3.3556
23:24:32|3.3528
23:24:33|3.3519
23:24:34|3.3528
23:24:35|3.3546
23:24:36|3.3549
23:24:37|3.3539
23:24:38|3.3536
23:24:39|3.3549
23:24:40|3.3549
23:24:41|3.3573
23:24:42|3.357
23:24:43|3.3522
23:24:44|3.3546
23:24:45|3.3566
23:24:46|3.3554
23:24:47|3.355
23:24:48|3.3554
23:24:49|3.3554
23:24:50|3.3553
23:24:51|3.3553
23:24:52|3.3556
23:24:53|3.355
23:24:54|3.355
23:24:55|3.355
23:24:57|3.3582
23:24:58|3.3584
23:25:01|3.3589
23:25:03|3.36
23:25:04|3.3598
23:25:06|3.3577
23:25:06|3.3577
23:25:08|3.3555
23:25:09|3.3555
23:25:10|3.355
23:25:12|3.3552
23:25:12|3.355
23:25:13|3.3528
23:25:14|3.355
23:25:15|3.3568
23:25:16|3.3595
23:25:19|3.3607
23:25:19|3.3614
23:25:20|3.3633
23:25:21|3.3649
23:25:22|3.364
23:25:23|3.3628
23:25:24|3.3647
23:25:25|3.3677
23:25:26|3.3658
23:25:27|3.3677
23:25:28|3.3668
23:25:29|3.3668
23:25:30|3.3668
23:25:31|3.3677
23:25:32|3.3674
23:25:33|3.3677
23:25:34|3.3681
23:25:35|3.3663
23:25:36|3.366
23:25:37|3.3655
23:25:38|3.3662
23:25:39|3.3648
23:25:40|3.3625
23:25:41|3.3621
23:25:42|3.3623
23:25:43|3.3556
23:25:44|3.3566
23:25:45|3.3576
23:25:46|3.3581
23:25:47|3.358
23:25:48|3.3578
23:25:49|3.3579
23:25:50|3.3579
23:25:51|3.3599
23:25:52|3.3609
23:25:53|3.3623
23:25:54|3.364
23:25:55|3.3639
23:25:56|3.3641
23:25:57|3.3667
23:25:58|3.3655
23:25:59|3.3666
23:26:01|3.3647
23:26:02|3.3614
23:26:04|3.3646
23:26:06|3.3645
23:26:07|3.3662
23:26:08|3.3664
23:26:09|3.3665
23:26:10|3.3678
23:26:11|3.3668
23:26:12|3.3689
23:26:13|3.3686
23:26:14|3.3668
23:26:15|3.3664
23:26:16|3.3658
23:26:17|3.3651
23:26:18|3.3593
23:26:19|3.3611
23:26:20|3.362
23:26:21|3.3588
23:26:22|3.3591
23:26:23|3.3584
23:26:24|3.3587
23:26:25|3.3602
23:26:27|3.3609
23:26:27|3.3579
23:26:29|3.361
23:26:29|3.3598
23:26:31|3.3598
23:26:31|3.3608
23:26:33|3.3609
23:26:33|3.3597
23:26:34|3.3588
23:26:35|3.3597
23:26:36|3.3618
23:26:37|3.3637
23:26:38|3.366
23:26:39|3.364
23:26:40|3.3631
23:26:42|3.3621
23:26:43|3.3611
23:26:43|3.3601
23:26:44|3.3594
23:26:45|3.3579
23:26:46|3.3593
23:26:47|3.3597
23:26:48|3.3589
23:26:49|3.363
23:26:50|3.3628
23:26:51|3.3622
23:26:53|3.3629
23:26:53|3.3653
23:26:55|3.3647
23:26:55|3.3648
23:26:56|3.3647
23:26:58|3.3648
23:26:58|3.3647
23:26:59|3.3648
23:27:00|3.363
23:27:01|3.3601
23:27:02|3.3599
23:27:03|3.3607
23:27:05|3.3598
23:27:06|3.359
23:27:07|3.3595
23:27:08|3.358
23:27:09|3.3575
23:27:10|3.3569
23:27:11|3.3575
23:27:12|3.356
23:27:13|3.3554
23:27:14|3.3554
23:27:15|3.3555
23:27:17|3.3561
23:27:18|3.3559
23:27:20|3.356
23:27:20|3.3559
23:27:22|3.3554
23:27:22|3.3555
23:27:24|3.3556
23:27:24|3.3554
23:27:25|3.3589
23:27:27|3.3569
23:27:27|3.356
23:27:28|3.356
23:27:29|3.3558
23:27:30|3.3554
23:27:31|3.3555
23:27:33|3.3558
23:27:33|3.356
23:27:34|3.3554
23:27:35|3.3554
23:27:37|3.3554
23:27:37|3.3554
23:27:38|3.3554
23:27:39|3.3559
23:27:41|3.356
23:27:42|3.3555
23:27:42|3.3554
23:27:43|3.3554
23:27:44|3.3555
23:27:45|3.3554
23:27:46|3.3554
23:27:47|3.3555
23:27:48|3.356
23:27:49|3.3554
23:27:50|3.355
23:27:52|3.352
23:27:52|3.3535
23:27:53|3.3522
23:27:55|3.3528
23:27:55|3.3516
23:27:56|3.3517
23:27:57|3.3514
23:27:59|3.35
23:28:00|3.3503
23:28:00|3.3504
23:28:01|3.3491
23:28:03|3.3496
23:28:05|3.3485
23:28:06|3.3475
23:28:08|3.3469
23:28:09|3.3458
23:28:09|3.3452
23:28:10|3.3461
23:28:12|3.3448
23:28:12|3.346
23:28:15|3.3454
23:28:16|3.343
23:28:16|3.3434
23:28:18|3.3412
23:28:18|3.3407
23:28:20|3.3406
23:28:21|3.3393
23:28:21|3.3372
23:28:23|3.3372
23:28:24|3.3381
23:28:24|3.3369
23:28:26|3.3374
23:28:26|3.3356
23:28:27|3.3354
23:28:28|3.3357
23:28:29|3.3371
23:28:31|3.3375
23:28:32|3.3389
23:28:32|3.3389
23:28:34|3.3375
23:28:34|3.3397
23:28:36|3.341
23:28:36|3.3393
23:28:38|3.3412
23:28:39|3.341
23:28:40|3.3405
23:28:41|3.3393
23:28:42|3.3403
23:28:43|3.3375
23:28:44|3.3394
23:28:45|3.3384
23:28:46|3.3381
23:28:47|3.3328
23:28:48|3.3314
23:28:49|3.3329
23:28:50|3.3316
23:28:51|3.3325
23:28:52|3.3264
23:28:53|3.3259
23:28:54|3.33
23:28:55|3.3306
23:28:56|3.3271
23:28:57|3.3243
23:28:58|3.3276
23:28:59|3.3278
23:29:00|3.3291
23:29:01|3.3279
23:29:02|3.3262
23:29:03|3.3274
23:29:05|3.3271
23:29:07|3.3238
23:29:08|3.3248
23:29:10|3.3241
23:29:11|3.3203
23:29:12|3.3205
23:29:13|3.3218
23:29:14|3.3219
23:29:15|3.3198
23:29:17|3.3205
23:29:17|3.3199
23:29:18|3.3211
23:29:19|3.3208
23:29:20|3.3214
23:29:22|3.3244
23:29:22|3.3286
23:29:24|3.3295
23:29:24|3.33
23:29:26|3.332
23:29:27|3.3329
23:29:28|3.3349
23:29:29|3.3347
23:29:30|3.3365
23:29:31|3.3381
23:29:31|3.34
23:29:32|3.3397
23:29:34|3.34
23:29:35|3.3395
23:29:36|3.3395
23:29:37|3.3394
23:29:37|3.3378
23:29:39|3.3393
23:29:40|3.3419
23:29:41|3.3417
23:29:42|3.3427
23:29:43|3.3432
23:29:43|3.3464
23:29:45|3.3474
23:29:46|3.3469
23:29:47|3.3461
23:29:48|3.3456
23:29:49|3.3439
23:29:50|3.3443
23:29:51|3.3457
23:29:52|3.3453
23:29:53|3.3466
23:29:54|3.3449
23:29:55|3.3428
23:29:56|3.3454
23:29:57|3.3454
23:29:58|3.3461
23:29:59|3.3432
23:30:00|3.3419
23:30:01|3.3408
23:30:02|3.3422
23:30:03|3.3401
23:30:04|3.342
23:30:06|3.3412
23:30:08|3.3393
23:30:10|3.341
23:30:11|3.3407
23:30:12|3.3407
23:30:13|3.3411
23:30:14|3.3415
23:30:15|3.3437
23:30:16|3.3494
23:30:17|3.3491
23:30:18|3.35
23:30:19|3.3468
23:30:20|3.3469
23:30:21|3.3493
23:30:22|3.3487
23:30:24|3.3496
23:30:24|3.3495
23:30:26|3.3508
23:30:26|3.3517
23:30:27|3.3545
23:30:29|3.351
23:30:30|3.3533
23:30:31|3.3556
23:30:31|3.3559
23:30:32|3.3564
23:30:34|3.3566
23:30:34|3.3588
23:30:35|3.358
23:30:36|3.3587
23:30:37|3.3566
23:30:38|3.3555
23:30:39|3.353
23:30:40|3.3476
23:30:42|3.3502
23:30:43|3.3526
23:30:43|3.3525
23:30:45|3.352
23:30:46|3.352
23:30:47|3.352
23:30:47|3.3558
23:30:48|3.3577
23:30:50|3.3564
23:30:50|3.3564
23:30:52|3.3581
23:30:52|3.3573
23:30:53|3.3578
23:30:55|3.3583
23:30:55|3.3588
23:30:57|3.3577
23:30:57|3.3581
23:30:58|3.359
23:30:59|3.3587
23:31:00|3.3586
23:31:01|3.3581
23:31:02|3.3586
23:31:04|3.359
23:31:04|3.3578
23:31:07|3.3556
23:31:08|3.357
23:31:09|3.3559
23:31:11|3.3555
23:31:11|3.3545
23:31:12|3.3541
23:31:14|3.354
23:31:15|3.3524
23:31:15|3.3486
23:31:16|3.3428
23:31:18|3.3438
23:31:18|3.3425
23:31:19|3.3425
23:31:20|3.3413
23:31:21|3.3412
23:31:22|3.3419
23:31:25|3.3413
23:31:25|3.3425
23:31:26|3.3511
23:31:28|3.3487
23:31:28|3.3487
23:31:29|3.3494
23:31:30|3.3526
23:31:32|3.3521
23:31:33|3.3517
23:31:34|3.3511
23:31:34|3.3517
23:31:35|3.3539
23:31:37|3.3538
23:31:37|3.3547
23:31:38|3.3548
23:31:40|3.3558
23:31:41|3.3558
23:31:41|3.3553
23:31:43|3.3535
23:31:44|3.3539
23:31:45|3.3552
23:31:45|3.356
23:31:46|3.3561
23:31:47|3.3576
23:31:48|3.3607
23:31:49|3.3561
23:31:50|3.3584
23:31:51|3.36
23:31:52|3.3582
23:31:53|3.3583
23:31:54|3.3582
23:31:56|3.3581
23:31:56|3.3582
23:31:57|3.3567
23:31:58|3.3607
23:31:59|3.3599
23:32:00|3.3605
23:32:01|3.3594
23:32:02|3.3605
23:32:03|3.36
23:32:04|3.36
23:32:05|3.3642
23:32:07|3.3743
23:32:09|3.3702
23:32:10|3.3643
23:32:12|3.3671
23:32:14|3.3718
23:32:15|3.3738
23:32:16|3.3733
23:32:17|3.3811
23:32:18|3.3745
23:32:19|3.3781
23:32:20|3.3771
23:32:21|3.3708
23:32:22|3.375
23:32:23|3.3772
23:32:24|3.3761
23:32:25|3.3765
23:32:26|3.377
23:32:27|3.377
23:32:28|3.3784
23:32:29|3.3765
23:32:30|3.3735
23:32:31|3.3704
23:32:32|3.3741
23:32:33|3.3716
23:32:34|3.3733
23:32:35|3.3722
23:32:36|3.3706
23:32:38|3.3704
23:32:39|3.3709
23:32:40|3.367
23:32:40|3.3657
23:32:42|3.3675
23:32:43|3.3675
23:32:44|3.3669
23:32:45|3.3646
23:32:45|3.3689
23:32:46|3.3722
23:32:48|3.3715
23:32:48|3.3746
23:32:50|3.3737
23:32:51|3.3735
23:32:52|3.3711
23:32:53|3.3719
23:32:54|3.3713
23:32:54|3.3721
23:32:56|3.3749
23:32:56|3.3737
23:32:58|3.3761
23:32:59|3.378
23:32:59|3.3764
23:33:01|3.3771
23:33:02|3.3771
23:33:03|3.3774
23:33:04|3.3778
23:33:05|3.3751
23:33:06|3.3764
23:33:07|3.3764
23:33:07|3.3753
23:33:10|3.3753
23:33:10|3.3756
23:33:12|3.376
23:33:14|3.376
23:33:15|3.3757
23:33:15|3.3801
23:33:17|3.3801
23:33:18|3.3843
23:33:19|3.3801
23:33:20|3.3773
23:33:21|3.3763
23:33:22|3.3754
23:33:23|3.375
23:33:24|3.3753
23:33:25|3.3753
23:33:26|3.3764
23:33:27|3.3771
23:33:29|3.3775
23:33:30|3.3797
23:33:31|3.3775
23:33:32|3.377
23:33:33|3.3766
23:33:34|3.3789
23:33:35|3.3764
23:33:36|3.3776
23:33:37|3.3766
23:33:38|3.3766
23:33:39|3.3753
23:33:40|3.375
23:33:41|3.3744
23:33:42|3.3733
23:33:44|3.3729
23:33:44|3.3721
23:33:46|3.3733
23:33:46|3.3746
23:33:47|3.3732
23:33:48|3.3737
23:33:49|3.3759
23:33:50|3.3754
23:33:51|3.3754
23:33:52|3.3747
23:33:53|3.38
23:33:55|3.3779
23:33:55|3.3783
23:33:56|3.3783
23:33:58|3.3794
23:33:59|3.379
23:34:00|3.3779
23:34:01|3.3779
23:34:02|3.3785
23:34:03|3.3765
23:34:04|3.3779
23:34:05|3.3794
23:34:06|3.3801
23:34:07|3.3798
23:34:08|3.3808
23:34:10|3.3816
23:34:11|3.388
23:34:12|3.3901
23:34:14|3.3878
23:34:15|3.3842
23:34:16|3.3842
23:34:18|3.3887
23:34:19|3.3939
23:34:20|3.395
23:34:21|3.399
23:34:22|3.397
23:34:24|3.3971
23:34:25|3.3933
23:34:26|3.3966
23:34:27|3.3933
23:34:28|3.3928
23:34:29|3.3892
23:34:30|3.3949
23:34:31|3.3943
23:34:32|3.3953
23:34:33|3.3951
23:34:34|3.4011
23:34:35|3.402
23:34:36|3.401
23:34:37|3.3951
23:34:38|3.3948
23:34:39|3.3976
23:34:40|3.3959
23:34:41|3.3974
23:34:42|3.3973
23:34:43|3.3974
23:34:44|3.3969
23:34:45|3.3982
23:34:46|3.3985
23:34:47|3.3979
23:34:48|3.3978
23:34:49|3.3982
23:34:50|3.4013
23:34:51|3.4024
23:34:53|3.4031
23:34:53|3.4021
23:34:54|3.4022
23:34:55|3.4031
23:34:56|3.4047
23:34:57|3.4025
23:34:58|3.4045
23:34:59|3.4041
23:35:00|3.4039
23:35:01|3.401
23:35:02|3.4039
23:35:03|3.403
23:35:04|3.4034
23:35:05|3.4036
23:35:06|3.4036
23:35:07|3.4054
23:35:08|3.4052
23:35:10|3.4056
23:35:12|3.4062
23:35:14|3.404
23:35:14|3.4056
23:35:16|3.4068
23:35:17|3.4066
23:35:19|3.4069
23:35:20|3.4078
23:35:20|3.4094
23:35:22|3.4074
23:35:23|3.4074
23:35:25|3.4045
23:35:26|3.4051
23:35:27|3.406
23:35:28|3.4048
23:35:29|3.4052
23:35:30|3.4052
23:35:30|3.4053
23:35:32|3.4052
23:35:32|3.4071
23:35:33|3.4056
23:35:34|3.4064
23:35:36|3.407
23:35:36|3.4079
23:35:38|3.4094
23:35:39|3.4091
23:35:40|3.4099
23:35:42|3.4109
23:35:43|3.4102
23:35:44|3.4104
23:35:45|3.4103
23:35:46|3.4089
23:35:48|3.4103
23:35:49|3.41
23:35:49|3.4102
23:35:51|3.4088
23:35:52|3.4094
23:35:53|3.4091
23:35:54|3.4073
23:35:54|3.4073
23:35:55|3.4075
23:35:57|3.4069
23:35:58|3.4056
23:35:59|3.4056
23:35:59|3.4061
23:36:01|3.4046
23:36:01|3.4045
23:36:03|3.4035
23:36:04|3.3969
23:36:04|3.3945
23:36:06|3.3927
23:36:07|3.3932
23:36:08|3.397
23:36:08|3.3992
23:36:09|3.398
23:36:12|3.4047
23:36:13|3.4032
23:36:15|3.4017
23:36:16|3.4033
23:36:17|3.4022
23:36:17|3.3974
23:36:19|3.3972
23:36:20|3.4
23:36:21|3.4
23:36:22|3.4
23:36:23|3.3998
23:36:24|3.3989
23:36:25|3.3985
23:36:26|3.3979
23:36:27|3.3985
23:36:28|3.3999
23:36:29|3.3993
23:36:30|3.3994
23:36:31|3.3993
23:36:32|3.3978
23:36:33|3.3974
23:36:34|3.3966
23:36:35|3.3966
23:36:36|3.3961
23:36:37|3.3955
23:36:38|3.3956
23:36:39|3.3948
23:36:40|3.3946
23:36:41|3.3945
23:36:42|3.3947
23:36:43|3.3946
23:36:44|3.3971
23:36:45|3.3939
23:36:46|3.3911
23:36:47|3.392
23:36:48|3.3935
23:36:50|3.3923
23:36:51|3.3916
23:36:51|3.3953
23:36:53|3.3955
23:36:54|3.3968
23:36:55|3.397
23:36:55|3.3954
23:36:56|3.3936
23:36:58|3.3942
23:36:59|3.3934
23:37:00|3.391
23:37:00|3.3925
23:37:01|3.3908
23:37:02|3.3901
23:37:04|3.3904
23:37:04|3.3883
23:37:06|3.3892
23:37:07|3.3882
23:37:08|3.3883
23:37:09|3.3899
23:37:09|3.3887
23:37:10|3.388
23:37:13|3.3864
23:37:14|3.3849
23:37:16|3.3853
23:37:18|3.3846
23:37:20|3.3849
23:37:20|3.3825
23:37:21|3.382
23:37:22|3.3809
23:37:23|3.3801
23:37:25|3.3804
23:37:25|3.3808
23:37:26|3.3815
23:37:28|3.3845
23:37:28|3.3824
23:37:29|3.3805
23:37:30|3.3806
23:37:31|3.381
23:37:32|3.3806
23:37:34|3.3789
23:37:34|3.3801
23:37:36|3.3819
23:37:36|3.382
23:37:37|3.3814
23:37:39|3.3787
23:37:39|3.3799
23:37:40|3.3797
23:37:41|3.38
23:37:42|3.38
23:37:43|3.3797
23:37:45|3.3793
23:37:45|3.3781
23:37:47|3.3779
23:37:47|3.378
23:37:48|3.3762
23:37:49|3.3759
23:37:51|3.3746
23:37:52|3.3736
23:37:52|3.3751
23:37:53|3.3741
23:37:55|3.3741
23:37:55|3.3725
23:37:57|3.3733
23:37:58|3.374
23:38:00|3.3746
23:38:01|3.3789
23:38:01|3.3773
23:38:03|3.3797
23:38:03|3.38
23:38:05|3.3806
23:38:06|3.3801
23:38:06|3.3786
23:38:07|3.3798
23:38:09|3.3794
23:38:09|3.3795
23:38:10|3.3787
23:38:11|3.3773
23:38:13|3.3807
23:38:14|3.3839
23:38:16|3.3855
23:38:17|3.3861
23:38:18|3.3823
23:38:19|3.3823
23:38:21|3.3819
23:38:23|3.382
23:38:23|3.3817
23:38:24|3.3797
23:38:25|3.3803
23:38:27|3.3806
23:38:28|3.3817
23:38:28|3.3815
23:38:30|3.3804
23:38:30|3.3799
23:38:31|3.38
23:38:32|3.3796
23:38:34|3.3781
23:38:35|3.377
23:38:35|3.3797
23:38:36|3.378
23:38:38|3.3761
23:38:39|3.3759
23:38:39|3.3751
23:38:40|3.3748
23:38:42|3.3733
23:38:43|3.3738
23:38:43|3.3736
23:38:45|3.3719
23:38:46|3.3726
23:38:46|3.3722
23:38:48|3.3722
23:38:49|3.371
23:38:50|3.3714
23:38:51|3.3712
23:38:52|3.3707
23:38:53|3.3717
23:38:54|3.3729
23:38:55|3.3728
23:38:56|3.3723
23:38:56|3.3715
23:38:58|3.3711
23:38:59|3.3662
23:39:00|3.3667
23:39:01|3.3665
23:39:01|3.3676
23:39:03|3.3663
23:39:04|3.3674
23:39:05|3.3666
23:39:06|3.3667
23:39:07|3.3657
23:39:08|3.3673
23:39:09|3.3681
23:39:09|3.3681
23:39:11|3.366
23:39:11|3.366
23:39:12|3.366
23:39:15|3.366
23:39:17|3.366
23:39:19|3.366
23:39:21|3.3657
23:39:21|3.3636
23:39:22|3.3625
23:39:23|3.362
23:39:24|3.3611
23:39:25|3.3612
23:39:26|3.3612
23:39:27|3.3588
23:39:28|3.3562
23:39:29|3.3558
23:39:30|3.357
23:39:32|3.3577
23:39:33|3.3573
23:39:34|3.362
23:39:35|3.3621
23:39:36|3.3647
23:39:37|3.3642
23:39:38|3.3643
23:39:39|3.3652
23:39:40|3.3644
23:39:41|3.3654
23:39:42|3.3649
23:39:43|3.3625
23:39:44|3.3615
23:39:45|3.3596
23:39:46|3.359
23:39:47|3.3592
23:39:48|3.3593
23:39:49|3.36
23:39:50|3.3617
23:39:51|3.3618
23:39:52|3.3613
23:39:53|3.3613
23:39:54|3.3618
23:39:55|3.3606
23:39:56|3.3616
23:39:57|3.3616
23:39:58|3.3614
23:39:59|3.3653
23:40:00|3.3651
23:40:01|3.3668
23:40:03|3.369
23:40:03|3.3699
23:40:04|3.3707
23:40:05|3.371
23:40:07|3.3748
23:40:07|3.3745
23:40:09|3.3748
23:40:09|3.3768
23:40:10|3.3768
23:40:11|3.3768
23:40:12|3.3771
23:40:13|3.3784
23:40:16|3.3785
23:40:16|3.3819
23:40:18|3.3818
23:40:19|3.382
23:40:20|3.3831
23:40:22|3.3836
23:40:24|3.3851
23:40:26|3.3854
23:40:27|3.3853
23:40:28|3.3861
23:40:29|3.385
23:40:30|3.3832
23:40:31|3.3816
23:40:32|3.381
23:40:32|3.3772
23:40:34|3.381
23:40:35|3.3791
23:40:37|3.3773
23:40:37|3.3805
23:40:38|3.3779
23:40:40|3.3765
23:40:41|3.3814
23:40:43|3.3783
23:40:45|3.3726
23:40:45|3.3696
23:40:46|3.369
23:40:47|3.3708
23:40:48|3.3693
23:40:49|3.3742
23:40:50|3.3736
23:40:51|3.3734
23:40:53|3.3732
23:40:54|3.3767
23:40:54|3.3767
23:40:56|3.3766
23:40:56|3.3747
23:40:57|3.3738
23:41:00|3.3738
23:41:00|3.3748
23:41:01|3.3748
23:41:02|3.3746
23:41:03|3.3757
23:41:04|3.3759
23:41:05|3.3758
23:41:06|3.3758
23:41:07|3.3747
23:41:08|3.3734
23:41:09|3.3734
23:41:10|3.3737
23:41:11|3.3743
23:41:12|3.3742
23:41:13|3.3742
23:41:14|3.3751
23:41:16|3.3754
23:41:18|3.3734
23:41:19|3.3728
23:41:20|3.3722
23:41:22|3.3723
23:41:23|3.3723
23:41:24|3.3723
23:41:25|3.3724
23:41:26|3.3733
23:41:27|3.3726
23:41:28|3.3723
23:41:29|3.3733
23:41:31|3.3726
23:41:32|3.3701
23:41:33|3.3734
23:41:34|3.3737
23:41:35|3.3724
23:41:36|3.3729
23:41:37|3.3737
23:41:38|3.3722
23:41:39|3.3728
23:41:40|3.3723
23:41:40|3.3723
23:41:42|3.3739
23:41:43|3.3741
23:41:44|3.375
23:41:45|3.3755
23:41:46|3.3765
23:41:47|3.3766
23:41:48|3.3765
23:41:49|3.3763
23:41:49|3.3772
23:41:50|3.3783
23:41:52|3.3775
23:41:53|3.3779
23:41:54|3.3787
23:41:55|3.379
23:41:56|3.3775
23:41:57|3.3751
23:41:58|3.3761
23:41:59|3.3737
23:42:00|3.3722
23:42:01|3.3711
23:42:02|3.3729
23:42:03|3.3733
23:42:04|3.3712
23:42:05|3.3734
23:42:06|3.3724
23:42:07|3.3718
23:42:08|3.3717
23:42:09|3.3711
23:42:10|3.371
23:42:11|3.3704
23:42:12|3.3709
23:42:13|3.3707
23:42:14|3.3698
23:42:15|3.3708
23:42:16|3.3705
23:42:18|3.3703
23:42:20|3.3682
23:42:21|3.3701
23:42:22|3.3707
23:42:23|3.3702
23:42:24|3.3707
23:42:25|3.3706
23:42:26|3.37
23:42:27|3.3695
23:42:28|3.3698
23:42:29|3.3698
23:42:30|3.3694
23:42:31|3.3698
23:42:32|3.3698
23:42:33|3.3686
23:42:34|3.3684
23:42:35|3.3667
23:42:36|3.3645
23:42:37|3.363
23:42:38|3.3619
23:42:39|3.3628
23:42:40|3.3629
23:42:41|3.3621
23:42:42|3.3621
23:42:43|3.3621
23:42:44|3.363
23:42:45|3.3624
23:42:46|3.3624
23:42:47|3.3626
23:42:48|3.3635
23:42:49|3.3624
23:42:50|3.3644
23:42:51|3.366
23:42:52|3.3636
23:42:53|3.3631
23:42:54|3.3648
23:42:55|3.3657
23:42:56|3.3657
23:42:57|3.3654
23:42:58|3.3622
23:42:59|3.3651
23:43:00|3.3648
23:43:01|3.3648
23:43:02|3.3635
23:43:03|3.364
23:43:04|3.3638
23:43:05|3.3619
23:43:06|3.3617
23:43:07|3.3632
23:43:08|3.364
23:43:10|3.364
23:43:10|3.3637
23:43:11|3.3634
23:43:12|3.3641
23:43:13|3.3649
23:43:14|3.3682
23:43:15|3.3684
23:43:16|3.369
23:43:17|3.3699
23:43:19|3.3698
23:43:21|3.3692
23:43:23|3.3694
23:43:25|3.3648
23:43:26|3.3665
23:43:28|3.3635
23:43:29|3.3627
23:43:30|3.3613
23:43:31|3.3626
23:43:32|3.3615
23:43:33|3.3621
23:43:34|3.3611
23:43:35|3.362
23:43:36|3.3621
23:43:37|3.362
23:43:38|3.362
23:43:39|3.3603
23:43:40|3.3606
23:43:41|3.3606
23:43:42|3.36
23:43:43|3.3607
23:43:45|3.3597
23:43:46|3.3594
23:43:47|3.3589
23:43:49|3.3587
23:43:50|3.3585
23:43:51|3.3585
23:43:52|3.3575
23:43:53|3.356
23:43:54|3.355
23:43:55|3.354
23:43:56|3.3533
23:43:57|3.3537
23:43:58|3.3531
23:43:59|3.3531
23:44:00|3.353
23:44:01|3.3539
23:44:03|3.3536
23:44:04|3.3537
23:44:04|3.3525
23:44:05|3.3531
23:44:06|3.353
23:44:07|3.3531
23:44:09|3.3545
23:44:09|3.3537
23:44:10|3.3556
23:44:12|3.3553
23:44:13|3.3522
23:44:14|3.3554
23:44:15|3.3553
23:44:16|3.3553
23:44:17|3.3551
23:44:19|3.3555
23:44:21|3.3559
23:44:23|3.3562
23:44:25|3.3546
23:44:26|3.3542
23:44:27|3.355
23:44:28|3.3546
23:44:30|3.3559
23:44:30|3.355
23:44:31|3.3553
23:44:33|3.3553
23:44:34|3.3552
23:44:35|3.3553
23:44:36|3.354
23:44:37|3.3553
23:44:39|3.3553
23:44:40|3.3552
23:44:41|3.3548
23:44:42|3.355
23:44:43|3.3532
23:44:44|3.3533
23:44:45|3.353
23:44:46|3.3507
23:44:47|3.3501
23:44:48|3.3488
23:44:48|3.3465
23:44:49|3.3445
23:44:51|3.3454
23:44:52|3.3462
23:44:53|3.3433
23:44:53|3.347
23:44:55|3.3438
23:44:55|3.3457
23:44:57|3.3443
23:44:58|3.3437
23:44:58|3.3435
23:45:00|3.3427
23:45:00|3.343
23:45:01|3.3435
23:45:03|3.3443
23:45:04|3.3455
23:45:05|3.3444
23:45:06|3.3459
23:45:07|3.3461
23:45:08|3.3509
23:45:09|3.3547
23:45:10|3.3517
23:45:11|3.3509
23:45:12|3.3514
23:45:13|3.3518
23:45:14|3.3522
23:45:15|3.3524
23:45:16|3.3549
23:45:17|3.356
23:45:18|3.3553
23:45:19|3.354
23:45:21|3.3554
23:45:22|3.3548
23:45:23|3.3547
23:45:25|3.3527
23:45:26|3.3535
23:45:27|3.354
23:45:29|3.3559
23:45:29|3.3551
23:45:30|3.3538
23:45:31|3.3538
23:45:32|3.3538
23:45:33|3.3532
23:45:34|3.354
23:45:35|3.3555
23:45:36|3.3558
23:45:37|3.3566
23:45:40|3.3589
23:45:41|3.3599
23:45:42|3.3613
23:45:43|3.3631
23:45:44|3.3635
23:45:45|3.363
23:45:46|3.3626
23:45:47|3.3632
23:45:48|3.369
23:45:49|3.3676
23:45:50|3.3664
23:45:51|3.3677
23:45:52|3.3666
23:45:53|3.3676
23:45:54|3.3669
23:45:55|3.3683
23:45:56|3.3692
23:45:57|3.3697
23:45:58|3.3725
23:45:59|3.3709
23:46:00|3.3691
23:46:01|3.3712
23:46:02|3.3696
23:46:03|3.3714
23:46:05|3.3728
23:46:05|3.3726
23:46:06|3.3726
23:46:07|3.3738
23:46:08|3.3728
23:46:09|3.3728
23:46:10|3.3737
23:46:11|3.373
23:46:12|3.3727
23:46:13|3.3737
23:46:14|3.3735
23:46:15|3.3738
23:46:16|3.3739
23:46:17|3.3739
23:46:18|3.3766
23:46:19|3.3751
23:46:21|3.3751
23:46:23|3.375
23:46:25|3.3765
23:46:26|3.3749
23:46:26|3.3739
23:46:28|3.3738
23:46:29|3.3733
23:46:29|3.3697
23:46:31|3.3704
23:46:32|3.3705
23:46:33|3.3697
23:46:34|3.37
23:46:36|3.3699
23:46:36|3.3696
23:46:37|3.3696
23:46:38|3.3686
23:46:40|3.3686
23:46:40|3.3664
23:46:41|3.3656
23:46:42|3.3683
23:46:43|3.3655
23:46:44|3.3627
23:46:45|3.3647
23:46:46|3.3639
23:46:47|3.3644
23:46:48|3.3662
23:46:49|3.3666
23:46:50|3.3667
23:46:51|3.3619
23:46:52|3.3651
23:46:53|3.3637
23:46:54|3.3637
23:46:55|3.3636
23:46:56|3.3637
23:46:57|3.3659
23:46:58|3.3651
23:46:59|3.3639
23:47:00|3.3649
23:47:01|3.3649
23:47:02|3.3659
23:47:03|3.3659
23:47:04|3.3655
23:47:05|3.366
23:47:06|3.3689
23:47:07|3.3692
23:47:08|3.371
23:47:09|3.3719
23:47:10|3.3728
23:47:11|3.3726
23:47:12|3.3695
23:47:14|3.3689
23:47:15|3.3694
23:47:16|3.3691
23:47:17|3.3691
23:47:18|3.3682
23:47:19|3.3687
23:47:20|3.3687
23:47:21|3.3694
23:47:22|3.37
23:47:24|3.3719
23:47:26|3.372
23:47:27|3.3727
23:47:29|3.3727
23:47:30|3.3727
23:47:30|3.3728
23:47:31|3.3749
23:47:33|3.3743
23:47:33|3.3745
23:47:34|3.3752
23:47:36|3.3766
23:47:36|3.3765
23:47:39|3.3766
23:47:39|3.3766
23:47:41|3.3766
23:47:42|3.3778
23:47:43|3.3774
23:47:44|3.3743
23:47:45|3.3744
23:47:46|3.3749
23:47:47|3.3728
23:47:48|3.3736
23:47:49|3.3716
23:47:50|3.37
23:47:51|3.3692
23:47:52|3.368
23:47:53|3.3669
23:47:54|3.3668
23:47:55|3.3669
23:47:56|3.3674
23:47:57|3.3673
23:47:58|3.3688
23:47:59|3.3679
23:48:00|3.367
23:48:01|3.367
23:48:02|3.3668
23:48:03|3.3669
23:48:04|3.3652
23:48:05|3.3653
23:48:06|3.3681
23:48:07|3.3688
23:48:08|3.3703
23:48:10|3.3709
23:48:11|3.3721
23:48:11|3.3719
23:48:13|3.373
23:48:13|3.373
23:48:14|3.3705
23:48:16|3.3727
23:48:16|3.3721
23:48:17|3.3724
23:48:18|3.3721
23:48:19|3.3727
23:48:20|3.3733
23:48:21|3.3733
23:48:23|3.3725
23:48:25|3.3725
23:48:26|3.3736
23:48:28|3.3737
23:48:28|3.372
23:48:30|3.37
23:48:31|3.3686
23:48:32|3.3688
23:48:33|3.3703
23:48:34|3.3683
23:48:35|3.3674
23:48:36|3.3675
23:48:37|3.3675
23:48:38|3.3653
23:48:39|3.3671
23:48:40|3.3678
23:48:41|3.3676
23:48:42|3.3663
23:48:43|3.3671
23:48:44|3.3657
23:48:45|3.3656
23:48:46|3.3662
23:48:47|3.3657
23:48:48|3.3651
23:48:49|3.3655
23:48:50|3.3653
23:48:51|3.3647
23:48:52|3.3644
23:48:54|3.3656
23:48:55|3.3641
23:48:56|3.3634
23:48:57|3.362
23:48:58|3.3619
23:48:59|3.3622
23:49:00|3.3646
23:49:01|3.3685
23:49:02|3.3666
23:49:03|3.3653
23:49:04|3.3665
23:49:05|3.3654
23:49:06|3.365
23:49:07|3.3646
23:49:08|3.365
23:49:09|3.3665
23:49:10|3.367
23:49:11|3.3655
23:49:12|3.3655
23:49:13|3.3633
23:49:14|3.3663
23:49:15|3.364
23:49:16|3.3636
23:49:17|3.3639
23:49:18|3.3639
23:49:19|3.3631
23:49:20|3.3624
23:49:21|3.3637
23:49:22|3.365
23:49:23|3.3618
23:49:25|3.3631
23:49:25|3.3631
23:49:28|3.3623
23:49:30|3.361
23:49:31|3.361
23:49:32|3.358
23:49:34|3.3589
23:49:34|3.3568
23:49:35|3.3566
23:49:36|3.3556
23:49:37|3.3576
23:49:38|3.3561
23:49:40|3.3553
23:49:41|3.3537
23:49:42|3.3542
23:49:43|3.3552
23:49:44|3.3547
23:49:45|3.3555
23:49:46|3.3557
23:49:47|3.3541
23:49:48|3.3562
23:49:49|3.3562
23:49:51|3.3551
23:49:52|3.3561
23:49:52|3.3593
23:49:54|3.3573
23:49:55|3.3533
23:49:56|3.3556
23:49:57|3.3555
23:49:58|3.3555
23:49:59|3.3556
23:49:59|3.3562
23:50:01|3.3588
23:50:02|3.359
23:50:03|3.3578
23:50:04|3.3593
23:50:04|3.3584
23:50:06|3.359
23:50:07|3.3604
23:50:08|3.3617
23:50:09|3.3619
23:50:10|3.3615
23:50:11|3.3614
23:50:12|3.3634
23:50:13|3.3633
23:50:14|3.3633
23:50:15|3.3631
23:50:16|3.3632
23:50:17|3.3629
23:50:18|3.3629
23:50:19|3.3623
23:50:20|3.3619
23:50:21|3.3629
23:50:22|3.3632
23:50:23|3.3631
23:50:24|3.3648
23:50:26|3.365
23:50:27|3.3636
23:50:28|3.3645
23:50:29|3.3635
23:50:31|3.3633
23:50:33|3.3616
23:50:33|3.359
23:50:34|3.359
23:50:35|3.359
23:50:37|3.3594
23:50:38|3.3606
23:50:39|3.3607
23:50:40|3.3607
23:50:41|3.3606
23:50:43|3.3607
23:50:44|3.3592
23:50:45|3.3606
23:50:46|3.3607
23:50:47|3.3607
23:50:48|3.3606
23:50:49|3.3606
23:50:50|3.3615
23:50:51|3.3634
23:50:52|3.3642
23:50:53|3.365
23:50:54|3.367
23:50:55|3.3675
23:50:56|3.3668
23:50:57|3.3681
23:50:58|3.3669
23:50:59|3.3652
23:51:00|3.3664
23:51:01|3.3664
23:51:02|3.3622
23:51:03|3.3643
23:51:04|3.3611
23:51:05|3.3632
23:51:06|3.3605
23:51:07|3.3605
23:51:08|3.3609
23:51:09|3.3621
23:51:10|3.3618
23:51:11|3.3578
23:51:12|3.3551
23:51:13|3.3584
23:51:14|3.3585
23:51:15|3.3584
23:51:17|3.3604
23:51:17|3.3592
23:51:18|3.3594
23:51:19|3.3607
23:51:21|3.3588
23:51:21|3.3592
23:51:24|3.36
23:51:24|3.3591
23:51:26|3.3584
23:51:27|3.36
23:51:29|3.359
23:51:30|3.3587
23:51:31|3.3572
23:51:32|3.3574
23:51:33|3.359
23:51:34|3.3585
23:51:36|3.359
23:51:36|3.3568
23:51:37|3.3584
23:51:38|3.3586
23:51:40|3.3595
23:51:40|3.3597
23:51:41|3.3597
23:51:43|3.3597
23:51:43|3.359
23:51:45|3.3591
23:51:45|3.3601
23:51:47|3.3597
23:51:47|3.3597
23:51:48|3.359
23:51:50|3.3595
23:51:51|3.36
23:51:51|3.3571
23:51:53|3.3584
23:51:54|3.3571
23:51:54|3.3571
23:51:55|3.3572
23:51:57|3.3559
23:51:58|3.3569
23:51:59|3.3605
23:52:00|3.359
23:52:01|3.3581
23:52:02|3.3594
23:52:03|3.3592
23:52:04|3.3586
23:52:05|3.3587
23:52:06|3.3582
23:52:07|3.3582
23:52:08|3.358
23:52:10|3.3565
23:52:10|3.3546
23:52:11|3.3545
23:52:13|3.3565
23:52:13|3.36
23:52:14|3.3598
23:52:15|3.3582
23:52:17|3.3582
23:52:18|3.3583
23:52:19|3.3582
23:52:20|3.3563
23:52:21|3.3543
23:52:22|3.354
23:52:23|3.3549
23:52:24|3.355
23:52:25|3.3553
23:52:26|3.3552
23:52:28|3.356
23:52:29|3.356
23:52:31|3.3575
23:52:32|3.3559
23:52:34|3.356
23:52:35|3.3563
23:52:36|3.3565
23:52:37|3.3565
23:52:38|3.356
23:52:40|3.3559
23:52:41|3.3559
23:52:41|3.355
23:52:43|3.3559
23:52:44|3.3556
23:52:45|3.3587
23:52:46|3.3577
23:52:47|3.3585
23:52:47|3.3581
23:52:48|3.3581
23:52:50|3.3564
23:52:51|3.3577
23:52:52|3.358
23:52:54|3.3568
23:52:55|3.3552
23:52:57|3.3535
23:52:58|3.3556
23:52:59|3.3545
23:52:59|3.3544
23:53:00|3.3531
23:53:02|3.35
23:53:03|3.3497
23:53:04|3.351
23:53:05|3.3512
23:53:06|3.35
23:53:07|3.3503
23:53:08|3.3496
23:53:09|3.3497
23:53:10|3.3478
23:53:11|3.3475
23:53:12|3.3471
23:53:13|3.3338
23:53:14|3.3281
23:53:15|3.3319
23:53:16|3.3292
23:53:17|3.3304
23:53:18|3.3231
23:53:19|3.3273
23:53:20|3.3272
23:53:21|3.3258
23:53:22|3.3276
23:53:23|3.3275
23:53:24|3.3281
23:53:25|3.33
23:53:26|3.3285
23:53:27|3.3281
23:53:29|3.3288
23:53:30|3.328
23:53:32|3.3234
23:53:34|3.322
23:53:35|3.3232
23:53:37|3.3203
23:53:38|3.3225
23:53:40|3.3208
23:53:41|3.3225
23:53:42|3.3232
23:53:44|3.3199
23:53:45|3.32
23:53:47|3.3212
23:53:47|3.3191
23:53:48|3.3175
23:53:50|3.3156
23:53:51|3.3176
23:53:51|3.3203
23:53:53|3.3212
23:53:54|3.3184
23:53:55|3.3189
23:53:56|3.3194
23:53:57|3.3212
23:53:57|3.3195
23:53:58|3.3216
23:54:00|3.3212
23:54:00|3.3216
23:54:02|3.3218
23:54:02|3.3221
23:54:03|3.3213
23:54:04|3.3251
23:54:05|3.3246
23:54:07|3.3257
23:54:08|3.3244
23:54:09|3.3209
23:54:10|3.3233
23:54:11|3.3236
23:54:12|3.3232
23:54:13|3.3254
23:54:14|3.3258
23:54:15|3.3269
23:54:16|3.3278
23:54:18|3.3301
23:54:19|3.3315
23:54:20|3.3315
23:54:21|3.3329
23:54:21|3.3328
23:54:23|3.3335
23:54:24|3.3336
23:54:25|3.3317
23:54:25|3.3313
23:54:26|3.3328
23:54:29|3.3349
23:54:31|3.3321
23:54:33|3.334
23:54:33|3.3325
23:54:35|3.3302
23:54:35|3.3316
23:54:37|3.331
23:54:38|3.3296
23:54:39|3.3309
23:54:40|3.3296
23:54:41|3.3312
23:54:42|3.3316
23:54:43|3.3316
23:54:44|3.3277
23:54:44|3.33
23:54:45|3.3294
23:54:47|3.3298
23:54:48|3.3298
23:54:49|3.3323
23:54:51|3.3337
23:54:51|3.332
23:54:53|3.3334
23:54:53|3.3323
23:54:55|3.3322
23:54:55|3.3322
23:54:56|3.3333
23:54:57|3.3332
23:54:58|3.332
23:54:59|3.3322
23:55:00|3.3318
23:55:01|3.3322
23:55:02|3.3298
23:55:04|3.3333
23:55:05|3.3332
23:55:06|3.3323
23:55:07|3.3322
23:55:08|3.3303
23:55:09|3.3331
23:55:10|3.3307
23:55:11|3.3308
23:55:12|3.3301
23:55:13|3.3333
23:55:14|3.3319
23:55:15|3.3332
23:55:16|3.3333
23:55:17|3.332
23:55:18|3.332
23:55:19|3.3299
23:55:20|3.3304
23:55:21|3.3317
23:55:22|3.3316
23:55:23|3.3306
23:55:24|3.3304
23:55:25|3.3308
23:55:26|3.3318
23:55:27|3.332
23:55:28|3.3333
23:55:29|3.3333
23:55:31|3.3333
23:55:33|3.3312
23:55:35|3.3316
23:55:35|3.3321
23:55:37|3.329
23:55:38|3.3291
23:55:39|3.3302
23:55:39|3.3316
23:55:40|3.3313
23:55:42|3.3322
23:55:43|3.3315
23:55:43|3.3309
23:55:44|3.3362
23:55:46|3.3353
23:55:47|3.3362
23:55:48|3.3363
23:55:49|3.3386
23:55:50|3.3388
23:55:51|3.3364
23:55:52|3.3356
23:55:53|3.3345
23:55:53|3.3359
23:55:55|3.3353
23:55:55|3.3355
23:55:57|3.3355
23:55:58|3.3354
23:55:59|3.3357
23:56:00|3.3361
23:56:01|3.3376
23:56:02|3.3379
23:56:03|3.3377
23:56:04|3.3368
23:56:04|3.3371
23:56:06|3.337
23:56:07|3.3363
23:56:08|3.3386
23:56:08|3.3377
23:56:09|3.3368
23:56:11|3.3353
23:56:12|3.3377
23:56:13|3.3375
23:56:14|3.3356
23:56:14|3.3371
23:56:16|3.3375
23:56:18|3.3368
23:56:18|3.3368
23:56:19|3.3368
23:56:20|3.3365
23:56:22|3.3364
23:56:22|3.3364
23:56:24|3.3382
23:56:25|3.3385
23:56:25|3.3399
23:56:26|3.3387
23:56:28|3.34
23:56:28|3.3399
23:56:29|3.3396
23:56:32|3.3441
23:56:33|3.3439
23:56:34|3.3474
23:56:35|3.3485
23:56:36|3.349
23:56:37|3.3471
23:56:38|3.3462
23:56:39|3.3439
23:56:40|3.3465
23:56:42|3.3487
23:56:43|3.3485
23:56:43|3.3483
23:56:45|3.3457
23:56:46|3.3469
23:56:47|3.347
23:56:48|3.347
23:56:50|3.3463
23:56:51|3.3463
23:56:51|3.3463
23:56:52|3.3472
23:56:53|3.3462
23:56:55|3.3461
23:56:55|3.348
23:56:57|3.3467
23:56:57|3.3485
23:56:58|3.3484
23:57:00|3.3497
23:57:01|3.3485
23:57:01|3.3441
23:57:02|3.3473
23:57:03|3.3473
23:57:04|3.3459
23:57:05|3.3457
23:57:06|3.347
23:57:07|3.3469
23:57:08|3.3472
23:57:09|3.3469
23:57:10|3.3483
23:57:12|3.3476
23:57:13|3.348
23:57:13|3.3479
23:57:14|3.3479
23:57:16|3.3447
23:57:17|3.3432
23:57:17|3.3457
23:57:19|3.3458
23:57:19|3.3432
23:57:20|3.3429
23:57:21|3.3413
23:57:23|3.3422
23:57:23|3.34
23:57:25|3.3403
23:57:25|3.3396
23:57:27|3.3405
23:57:29|3.3423
23:57:29|3.3436
23:57:30|3.3442
23:57:32|3.3423
23:57:34|3.3444
23:57:35|3.3484
23:57:37|3.3499
23:57:37|3.3498
23:57:38|3.3499
23:57:39|3.3512
23:57:41|3.3518
23:57:42|3.3511
23:57:43|3.3521
23:57:45|3.3514
23:57:45|3.3479
23:57:46|3.3456
23:57:47|3.3477
23:57:48|3.3478
23:57:49|3.3471
23:57:50|3.3474
23:57:51|3.3475
23:57:53|3.3475
23:57:53|3.3464
23:57:54|3.3465
23:57:55|3.3489
23:57:56|3.3448
23:57:57|3.3451
23:57:58|3.3479
23:57:59|3.3451
23:58:00|3.3475
23:58:01|3.3456
23:58:02|3.3475
23:58:03|3.3455
23:58:05|3.3463
23:58:05|3.3481
23:58:07|3.3473
23:58:07|3.3475
23:58:08|3.3473
23:58:10|3.3437
23:58:11|3.3426
23:58:12|3.3443
23:58:13|3.3466
23:58:14|3.3456
23:58:15|3.3448
23:58:16|3.3428
23:58:17|3.343
23:58:19|3.3406
23:58:20|3.3399
23:58:21|3.3399
23:58:22|3.3388
23:58:23|3.3385
23:58:24|3.3379
23:58:25|3.3358
23:58:26|3.3342
23:58:28|3.3329
23:58:28|3.331
23:58:29|3.3309
23:58:30|3.3309
23:58:31|3.3322
23:58:33|3.3278
23:58:35|3.332
23:58:35|3.3346
23:58:37|3.333
23:58:38|3.3349
23:58:39|3.3378
23:58:40|3.3363
23:58:41|3.3385
23:58:42|3.3381
23:58:43|3.3373
23:58:44|3.3355
23:58:45|3.3355
23:58:46|3.3352
23:58:47|3.3364
23:58:48|3.3359
23:58:49|3.3369
23:58:50|3.3368
23:58:51|3.3364
23:58:52|3.3373
23:58:53|3.3385
23:58:54|3.3404
23:58:55|3.3407
23:58:56|3.3406
23:58:58|3.3409
23:58:58|3.3437
23:58:59|3.3433
23:59:01|3.3432
23:59:01|3.3435
23:59:03|3.3435
23:59:04|3.3447
23:59:05|3.3437
23:59:06|3.3441
23:59:07|3.3442
23:59:08|3.3455
23:59:09|3.3454
23:59:10|3.345
23:59:11|3.345
23:59:12|3.3456
23:59:12|3.3459
23:59:13|3.3457
23:59:15|3.3462
23:59:16|3.3479
23:59:17|3.3476
23:59:18|3.3486
23:59:18|3.3485
23:59:20|3.3483
23:59:21|3.3487
23:59:22|3.3484
23:59:22|3.3486
23:59:23|3.3492
23:59:25|3.3491
23:59:25|3.3493
23:59:27|3.3492
23:59:28|3.35
23:59:29|3.35
23:59:29|3.3506
23:59:30|3.3504
23:59:32|3.3509
23:59:32|3.3519
23:59:33|3.351
23:59:36|3.3514
23:59:37|3.3541
23:59:38|3.3542
23:59:39|3.3532
23:59:40|3.3525
23:59:41|3.3497
23:59:42|3.3514
23:59:42|3.3531
23:59:44|3.3515
23:59:44|3.3511
23:59:46|3.3509
23:59:47|3.35
23:59:48|3.3517
23:59:48|3.3542
23:59:50|3.3505
23:59:50|3.3504
23:59:52|3.3503
23:59:53|3.3505
23:59:54|3.3505
23:59:55|3.3518
23:59:56|3.3537
23:59:57|3.354
23:59:58|3.3527
23:59:59|3.3519