00:00:00|3.2924
00:00:01|3.2943
00:00:02|3.2949
00:00:04|3.2939
00:00:04|3.2933
00:00:05|3.293
00:00:06|3.2941
00:00:07|3.2942
00:00:08|3.294
00:00:09|3.2941
00:00:10|3.2939
00:00:11|3.2941
00:00:12|3.2939
00:00:13|3.294
00:00:14|3.294
00:00:15|3.2941
00:00:16|3.2944
00:00:17|3.2939
00:00:18|3.2941
00:00:19|3.2952
00:00:20|3.2941
00:00:21|3.2949
00:00:22|3.2945
00:00:23|3.295
00:00:24|3.2947
00:00:25|3.2953
00:00:26|3.2915
00:00:27|3.2902
00:00:28|3.2914
00:00:29|3.2911
00:00:30|3.2897
00:00:31|3.2881
00:00:32|3.2854
00:00:33|3.2829
00:00:34|3.2832
00:00:35|3.2825
00:00:36|3.2826
00:00:37|3.2836
00:00:38|3.2835
00:00:39|3.2817
00:00:40|3.283
00:00:41|3.2809
00:00:42|3.2816
00:00:43|3.28
00:00:44|3.2792
00:00:45|3.2756
00:00:46|3.272
00:00:47|3.2732
00:00:48|3.2716
00:00:49|3.2733
00:00:50|3.2667
00:00:51|3.2627
00:00:52|3.2641
00:00:53|3.2677
00:00:55|3.2649
00:00:56|3.2658
00:00:56|3.2625
00:00:58|3.2603
00:00:59|3.26
00:01:00|3.2593
00:01:01|3.2571
00:01:02|3.256
00:01:03|3.2556
00:01:04|3.2561
00:01:05|3.2596
00:01:06|3.2592
00:01:07|3.2638
00:01:08|3.2614
00:01:09|3.2616
00:01:10|3.2652
00:01:11|3.2681
00:01:12|3.2674
00:01:13|3.2661
00:01:14|3.269
00:01:15|3.2679
00:01:16|3.2689
00:01:17|3.2728
00:01:18|3.2748
00:01:19|3.2761
00:01:20|3.2805
00:01:21|3.28
00:01:22|3.2807
00:01:23|3.2808
00:01:24|3.2798
00:01:25|3.2823
00:01:26|3.2816
00:01:27|3.2833
00:01:28|3.2803
00:01:29|3.2836
00:01:30|3.2838
00:01:31|3.2854
00:01:32|3.284
00:01:33|3.2848
00:01:34|3.285
00:01:35|3.2836
00:01:36|3.2854
00:01:37|3.2837
00:01:38|3.2852
00:01:39|3.2828
00:01:40|3.2787
00:01:42|3.2785
00:01:42|3.2784
00:01:43|3.2763
00:01:44|3.2767
00:01:45|3.2745
00:01:46|3.2737
00:01:47|3.2745
00:01:48|3.2735
00:01:49|3.2704
00:01:50|3.2727
00:01:51|3.272
00:01:52|3.2714
00:01:53|3.2709
00:01:54|3.271
00:01:56|3.2704
00:01:57|3.2712
00:01:58|3.2731
00:01:59|3.2732
00:02:00|3.2706
00:02:01|3.2673
00:02:02|3.2713
00:02:03|3.2706
00:02:04|3.2712
00:02:05|3.27
00:02:06|3.2674
00:02:07|3.2668
00:02:08|3.2651
00:02:09|3.2645
00:02:10|3.2645
00:02:11|3.2643
00:02:12|3.2647
00:02:13|3.2615
00:02:14|3.2633
00:02:15|3.2638
00:02:16|3.2611
00:02:17|3.2604
00:02:18|3.2601
00:02:19|3.2617
00:02:20|3.2582
00:02:21|3.2528
00:02:22|3.2555
00:02:23|3.2531
00:02:24|3.2547
00:02:25|3.2507
00:02:26|3.2523
00:02:27|3.2509
00:02:28|3.2568
00:02:29|3.2585
00:02:30|3.2573
00:02:31|3.247
00:02:32|3.2418
00:02:33|3.2422
00:02:34|3.2417
00:02:35|3.236
00:02:36|3.238
00:02:37|3.2405
00:02:38|3.247
00:02:39|3.2419
00:02:40|3.2401
00:02:41|3.242
00:02:42|3.2446
00:02:43|3.2429
00:02:44|3.2388
00:02:45|3.2407
00:02:46|3.24
00:02:47|3.2425
00:02:48|3.2285
00:02:49|3.2267
00:02:50|3.2233
00:02:51|3.2189
00:02:52|3.216
00:02:53|3.2172
00:02:54|3.2204
00:02:55|3.2172
00:02:57|3.2184
00:02:58|3.2174
00:02:59|3.2267
00:03:00|3.2243
00:03:01|3.2224
00:03:02|3.2276
00:03:03|3.2267
00:03:04|3.2242
00:03:05|3.2244
00:03:06|3.229
00:03:07|3.2303
00:03:08|3.2277
00:03:09|3.2331
00:03:10|3.2295
00:03:11|3.2328
00:03:12|3.2375
00:03:13|3.2376
00:03:14|3.237
00:03:15|3.2379
00:03:16|3.237
00:03:17|3.238
00:03:18|3.2381
00:03:20|3.2358
00:03:21|3.2338
00:03:21|3.2348
00:03:22|3.2365
00:03:24|3.2368
00:03:24|3.2381
00:03:26|3.2381
00:03:27|3.2397
00:03:28|3.2405
00:03:29|3.2416
00:03:30|3.2418
00:03:31|3.2419
00:03:32|3.242
00:03:33|3.2406
00:03:34|3.2411
00:03:35|3.2398
00:03:36|3.2389
00:03:36|3.24
00:03:38|3.2376
00:03:38|3.24
00:03:40|3.2397
00:03:41|3.2402
00:03:42|3.2405
00:03:43|3.2401
00:03:44|3.2371
00:03:45|3.2402
00:03:45|3.2402
00:03:46|3.2412
00:03:48|3.2433
00:03:49|3.2429
00:03:50|3.2436
00:03:51|3.2453
00:03:52|3.2453
00:03:53|3.2447
00:03:54|3.2435
00:03:55|3.2428
00:03:56|3.2413
00:03:57|3.2422
00:03:58|3.2378
00:03:59|3.2404
00:04:01|3.2376
00:04:01|3.2389
00:04:02|3.238
00:04:04|3.2398
00:04:05|3.2399
00:04:05|3.2381
00:04:07|3.238
00:04:08|3.2367
00:04:09|3.2364
00:04:10|3.2375
00:04:11|3.236
00:04:12|3.2346
00:04:13|3.2336
00:04:14|3.2349
00:04:14|3.2349
00:04:15|3.2336
00:04:16|3.2336
00:04:18|3.2313
00:04:19|3.2319
00:04:19|3.2306
00:04:21|3.2306
00:04:22|3.2312
00:04:22|3.231
00:04:24|3.228
00:04:25|3.2278
00:04:26|3.2283
00:04:26|3.2287
00:04:28|3.2299
00:04:29|3.2286
00:04:29|3.2278
00:04:31|3.226
00:04:32|3.224
00:04:33|3.2234
00:04:33|3.2236
00:04:35|3.2266
00:04:35|3.2267
00:04:36|3.2267
00:04:37|3.2285
00:04:38|3.2311
00:04:40|3.2297
00:04:41|3.2307
00:04:42|3.2282
00:04:42|3.2267
00:04:44|3.2239
00:04:44|3.2242
00:04:46|3.226
00:04:47|3.2222
00:04:48|3.2222
00:04:48|3.22
00:04:49|3.2194
00:04:50|3.2193
00:04:52|3.2211
00:04:53|3.2208
00:04:54|3.222
00:04:55|3.2222
00:04:55|3.225
00:04:57|3.2267
00:04:57|3.2268
00:04:59|3.2247
00:05:00|3.2279
00:05:01|3.2262
00:05:03|3.23
00:05:03|3.2273
00:05:05|3.2266
00:05:06|3.2289
00:05:07|3.2294
00:05:08|3.229
00:05:08|3.2298
00:05:10|3.2309
00:05:11|3.228
00:05:11|3.228
00:05:13|3.2279
00:05:14|3.2279
00:05:15|3.2279
00:05:15|3.2275
00:05:17|3.2236
00:05:17|3.2248
00:05:18|3.2249
00:05:19|3.2241
00:05:20|3.2268
00:05:21|3.2251
00:05:22|3.226
00:05:23|3.2248
00:05:24|3.2263
00:05:25|3.2267
00:05:27|3.2274
00:05:28|3.2292
00:05:28|3.2313
00:05:29|3.2336
00:05:30|3.234
00:05:31|3.2351
00:05:33|3.2367
00:05:33|3.2351
00:05:35|3.2361
00:05:36|3.2348
00:05:36|3.2368
00:05:37|3.2366
00:05:38|3.2365
00:05:39|3.2373
00:05:41|3.237
00:05:41|3.2363
00:05:43|3.236
00:05:43|3.2382
00:05:44|3.2386
00:05:46|3.2414
00:05:47|3.2421
00:05:47|3.2394
00:05:49|3.2388
00:05:49|3.2411
00:05:51|3.2381
00:05:52|3.2376
00:05:53|3.238
00:05:53|3.2362
00:05:55|3.2383
00:05:56|3.2405
00:05:57|3.2394
00:05:57|3.2396
00:05:59|3.2368
00:06:00|3.2382
00:06:02|3.2332
00:06:02|3.2334
00:06:03|3.2341
00:06:04|3.2334
00:06:05|3.235
00:06:06|3.235
00:06:07|3.2372
00:06:08|3.2361
00:06:10|3.2368
00:06:10|3.2371
00:06:11|3.2379
00:06:13|3.2377
00:06:13|3.2383
00:06:15|3.2404
00:06:15|3.2374
00:06:17|3.2398
00:06:18|3.2383
00:06:18|3.2371
00:06:19|3.2391
00:06:20|3.2393
00:06:22|3.2394
00:06:23|3.2372
00:06:24|3.2383
00:06:25|3.2383
00:06:26|3.2372
00:06:27|3.2406
00:06:27|3.2403
00:06:28|3.2393
00:06:30|3.2377
00:06:30|3.2376
00:06:31|3.2393
00:06:33|3.2387
00:06:34|3.2385
00:06:35|3.2387
00:06:36|3.2378
00:06:37|3.2385
00:06:38|3.238
00:06:39|3.2349
00:06:40|3.2319
00:06:41|3.2301
00:06:42|3.2263
00:06:43|3.2282
00:06:44|3.2273
00:06:45|3.2248
00:06:46|3.2305
00:06:47|3.232
00:06:48|3.233
00:06:49|3.2298
00:06:50|3.2277
00:06:51|3.2282
00:06:52|3.2267
00:06:53|3.2245
00:06:54|3.2301
00:06:55|3.2318
00:06:56|3.2304
00:06:57|3.2307
00:06:58|3.2313
00:06:59|3.2316
00:07:00|3.2316
00:07:02|3.2321
00:07:02|3.2302
00:07:03|3.2278
00:07:04|3.2269
00:07:05|3.2284
00:07:06|3.2302
00:07:07|3.23
00:07:08|3.2296
00:07:10|3.2305
00:07:10|3.2304
00:07:11|3.2305
00:07:13|3.2299
00:07:13|3.2302
00:07:14|3.2321
00:07:15|3.2319
00:07:16|3.2319
00:07:17|3.2319
00:07:18|3.2321
00:07:19|3.2321
00:07:20|3.2315
00:07:21|3.2322
00:07:22|3.2329
00:07:24|3.2328
00:07:25|3.2335
00:07:25|3.2336
00:07:26|3.2346
00:07:28|3.2346
00:07:28|3.2325
00:07:30|3.2317
00:07:31|3.2324
00:07:32|3.2324
00:07:33|3.2309
00:07:34|3.2309
00:07:35|3.2316
00:07:36|3.231
00:07:37|3.2312
00:07:37|3.2297
00:07:39|3.2286
00:07:39|3.2296
00:07:41|3.2289
00:07:42|3.2308
00:07:43|3.2294
00:07:44|3.2305
00:07:45|3.2305
00:07:46|3.2306
00:07:46|3.2304
00:07:48|3.2285
00:07:48|3.23
00:07:50|3.2291
00:07:50|3.2302
00:07:52|3.2291
00:07:53|3.2291
00:07:54|3.2289
00:07:54|3.228
00:07:56|3.2279
00:07:56|3.2288
00:07:57|3.2273
00:07:59|3.2269
00:08:00|3.2268
00:08:01|3.2259
00:08:02|3.224
00:08:03|3.2226
00:08:04|3.2226
00:08:05|3.2219
00:08:07|3.222
00:08:07|3.2238
00:08:08|3.2238
00:08:09|3.2236
00:08:10|3.223
00:08:11|3.2223
00:08:12|3.2223
00:08:13|3.2212
00:08:14|3.2201
00:08:15|3.2177
00:08:16|3.2157
00:08:17|3.215
00:08:18|3.2115
00:08:19|3.2092
00:08:20|3.2086
00:08:21|3.2076
00:08:22|3.2053
00:08:23|3.2027
00:08:24|3.2022
00:08:25|3.2024
00:08:26|3.1995
00:08:27|3.2008
00:08:28|3.2008
00:08:29|3.1994
00:08:31|3.2007
00:08:31|3.2011
00:08:32|3.1984
00:08:34|3.199
00:08:35|3.1988
00:08:35|3.1981
00:08:36|3.1984
00:08:38|3.1981
00:08:38|3.1999
00:08:40|3.1993
00:08:41|3.2008
00:08:42|3.2008
00:08:42|3.1991
00:08:43|3.2016
00:08:45|3.2024
00:08:46|3.1988
00:08:47|3.2001
00:08:47|3.1979
00:08:49|3.1991
00:08:49|3.197
00:08:51|3.1946
00:08:51|3.1938
00:08:52|3.1922
00:08:54|3.1902
00:08:55|3.192
00:08:56|3.1901
00:08:57|3.1873
00:08:58|3.1878
00:08:59|3.1896
00:09:00|3.1881
00:09:01|3.1861
00:09:01|3.1866
00:09:03|3.1871
00:09:04|3.1844
00:09:06|3.1827
00:09:07|3.18
00:09:08|3.1846
00:09:09|3.1849
00:09:10|3.1849
00:09:11|3.1942
00:09:12|3.1927
00:09:13|3.1945
00:09:14|3.1963
00:09:15|3.1989
00:09:16|3.2013
00:09:17|3.2016
00:09:18|3.2012
00:09:19|3.2007
00:09:20|3.2007
00:09:21|3.1997
00:09:22|3.1987
00:09:23|3.1993
00:09:24|3.2002
00:09:25|3.1987
00:09:26|3.1999
00:09:27|3.2008
00:09:28|3.203
00:09:29|3.2024
00:09:30|3.2024
00:09:31|3.2016
00:09:32|3.2038
00:09:33|3.2044
00:09:34|3.2028
00:09:35|3.2039
00:09:36|3.2033
00:09:37|3.2008
00:09:38|3.1963
00:09:39|3.1986
00:09:40|3.1995
00:09:41|3.1965
00:09:42|3.1974
00:09:43|3.189
00:09:44|3.1946
00:09:45|3.1949
00:09:46|3.1943
00:09:47|3.1933
00:09:48|3.1951
00:09:49|3.1941
00:09:50|3.1959
00:09:51|3.1959
00:09:52|3.1991
00:09:53|3.1996
00:09:54|3.2002
00:09:55|3.1992
00:09:56|3.1991
00:09:57|3.1988
00:09:58|3.198
00:09:59|3.198
00:10:00|3.1976
00:10:01|3.1954
00:10:02|3.1941
00:10:03|3.195
00:10:04|3.1925
00:10:05|3.1955
00:10:06|3.1958
00:10:08|3.1948
00:10:09|3.1954
00:10:09|3.1932
00:10:10|3.1941
00:10:11|3.1934
00:10:12|3.1925
00:10:14|3.1916
00:10:14|3.1901
00:10:15|3.185
00:10:16|3.1849
00:10:17|3.1885
00:10:18|3.1886
00:10:19|3.1901
00:10:20|3.1918
00:10:21|3.1919
00:10:22|3.1931
00:10:23|3.1934
00:10:24|3.1904
00:10:25|3.1888
00:10:26|3.1901
00:10:27|3.1911
00:10:28|3.1934
00:10:29|3.1933
00:10:30|3.1915
00:10:32|3.1927
00:10:32|3.1923
00:10:33|3.193
00:10:34|3.1927
00:10:35|3.1932
00:10:36|3.1935
00:10:38|3.1934
00:10:39|3.1946
00:10:39|3.1946
00:10:41|3.1955
00:10:41|3.1963
00:10:43|3.1943
00:10:43|3.1932
00:10:44|3.1923
00:10:46|3.1943
00:10:46|3.1946
00:10:48|3.1979
00:10:49|3.1979
00:10:50|3.1962
00:10:51|3.1952
00:10:52|3.1949
00:10:53|3.1956
00:10:54|3.194
00:10:55|3.1956
00:10:56|3.1966
00:10:57|3.1965
00:10:58|3.1991
00:10:59|3.1996
00:11:00|3.2
00:11:01|3.1994
00:11:02|3.198
00:11:03|3.2
00:11:04|3.1985
00:11:05|3.1978
00:11:06|3.1973
00:11:07|3.1941
00:11:08|3.1961
00:11:09|3.1945
00:11:11|3.192
00:11:11|3.1917
00:11:12|3.1914
00:11:13|3.1899
00:11:14|3.1897
00:11:15|3.189
00:11:16|3.1892
00:11:18|3.1893
00:11:18|3.1889
00:11:20|3.1883
00:11:20|3.1884
00:11:22|3.1893
00:11:23|3.1889
00:11:24|3.1908
00:11:24|3.1901
00:11:26|3.1898
00:11:26|3.1906
00:11:28|3.1902
00:11:29|3.189
00:11:30|3.1871
00:11:31|3.1862
00:11:31|3.1851
00:11:32|3.185
00:11:34|3.183
00:11:35|3.1823
00:11:35|3.1823
00:11:36|3.1838
00:11:37|3.1815
00:11:38|3.18
00:11:40|3.1795
00:11:40|3.1779
00:11:41|3.1788
00:11:42|3.1763
00:11:43|3.1764
00:11:44|3.1765
00:11:45|3.1763
00:11:46|3.175
00:11:47|3.1752
00:11:48|3.1748
00:11:49|3.1765
00:11:51|3.1764
00:11:51|3.1737
00:11:52|3.172
00:11:53|3.1712
00:11:55|3.1699
00:11:55|3.1684
00:11:57|3.1679
00:11:58|3.1655
00:11:59|3.1652
00:12:00|3.165
00:12:00|3.1649
00:12:02|3.1638
00:12:02|3.1634
00:12:03|3.1633
00:12:05|3.1613
00:12:06|3.1618
00:12:07|3.1607
00:12:08|3.1599
00:12:09|3.1585
00:12:10|3.1556
00:12:12|3.1554
00:12:12|3.1555
00:12:13|3.1561
00:12:14|3.1581
00:12:15|3.161
00:12:16|3.1634
00:12:17|3.163
00:12:18|3.1628
00:12:19|3.1651
00:12:20|3.1659
00:12:21|3.1644
00:12:22|3.164
00:12:23|3.1634
00:12:24|3.1619
00:12:25|3.1616
00:12:26|3.1642
00:12:27|3.1651
00:12:28|3.1649
00:12:29|3.1648
00:12:30|3.1681
00:12:31|3.1659
00:12:32|3.167
00:12:33|3.1662
00:12:34|3.1688
00:12:35|3.1682
00:12:36|3.1651
00:12:38|3.1616
00:12:38|3.1608
00:12:39|3.1632
00:12:40|3.162
00:12:41|3.1626
00:12:42|3.1601
00:12:43|3.1591
00:12:44|3.1605
00:12:45|3.1591
00:12:46|3.1572
00:12:47|3.1574
00:12:48|3.1575
00:12:50|3.1552
00:12:50|3.1571
00:12:51|3.1535
00:12:52|3.1565
00:12:53|3.1527
00:12:54|3.1517
00:12:56|3.1531
00:12:56|3.1531
00:12:57|3.1505
00:12:58|3.15
00:12:59|3.1504
00:13:01|3.1479
00:13:01|3.1487
00:13:02|3.1475
00:13:04|3.1455
00:13:05|3.1442
00:13:05|3.14
00:13:07|3.1381
00:13:08|3.1395
00:13:09|3.1384
00:13:10|3.1332
00:13:12|3.1354
00:13:12|3.1345
00:13:13|3.1339
00:13:14|3.135
00:13:16|3.1327
00:13:17|3.1343
00:13:17|3.133
00:13:18|3.1284
00:13:20|3.1334
00:13:21|3.1346
00:13:22|3.1367
00:13:23|3.1374
00:13:24|3.1401
00:13:25|3.1444
00:13:25|3.1492
00:13:26|3.151
00:13:28|3.1526
00:13:29|3.1526
00:13:30|3.153
00:13:30|3.1558
00:13:32|3.1544
00:13:33|3.1559
00:13:34|3.1571
00:13:34|3.1567
00:13:36|3.1583
00:13:37|3.1582
00:13:38|3.1601
00:13:39|3.1606
00:13:40|3.1625
00:13:41|3.1644
00:13:41|3.1677
00:13:43|3.1676
00:13:43|3.1648
00:13:44|3.1686
00:13:46|3.1664
00:13:46|3.1686
00:13:48|3.1655
00:13:49|3.1633
00:13:50|3.1644
00:13:51|3.1641
00:13:52|3.1657
00:13:53|3.1666
00:13:54|3.1699
00:13:54|3.1699
00:13:56|3.1699
00:13:57|3.1697
00:13:58|3.1697
00:13:59|3.1714
00:13:59|3.1693
00:14:01|3.1693
00:14:02|3.1652
00:14:03|3.1642
00:14:04|3.1625
00:14:05|3.1611
00:14:06|3.1593
00:14:07|3.1594
00:14:08|3.1616
00:14:09|3.1614
00:14:10|3.1611
00:14:12|3.1628
00:14:12|3.161
00:14:14|3.1639
00:14:15|3.167
00:14:16|3.1674
00:14:17|3.168
00:14:18|3.1698
00:14:19|3.1703
00:14:20|3.1688
00:14:21|3.1671
00:14:22|3.167
00:14:23|3.1665
00:14:24|3.1648
00:14:25|3.1636
00:14:26|3.1645
00:14:27|3.1679
00:14:28|3.1692
00:14:29|3.1677
00:14:30|3.1689
00:14:31|3.1668
00:14:32|3.1679
00:14:33|3.168
00:14:34|3.1676
00:14:35|3.1661
00:14:36|3.1654
00:14:37|3.1606
00:14:38|3.161
00:14:39|3.1616
00:14:40|3.1668
00:14:41|3.1689
00:14:42|3.1688
00:14:43|3.167
00:14:44|3.1681
00:14:45|3.1687
00:14:46|3.1716
00:14:47|3.1727
00:14:48|3.1704
00:14:49|3.1699
00:14:50|3.1688
00:14:51|3.1664
00:14:52|3.168
00:14:53|3.1699
00:14:54|3.1706
00:14:55|3.1726
00:14:56|3.1727
00:14:57|3.175
00:14:58|3.1752
00:14:59|3.1749
00:15:00|3.1737
00:15:01|3.1726
00:15:02|3.1727
00:15:03|3.1724
00:15:04|3.1736
00:15:05|3.1756
00:15:06|3.1725
00:15:07|3.1731
00:15:09|3.1746
00:15:09|3.1762
00:15:11|3.1747
00:15:12|3.1745
00:15:13|3.1771
00:15:14|3.1774
00:15:15|3.1808
00:15:16|3.1797
00:15:17|3.1796
00:15:18|3.1789
00:15:19|3.1823
00:15:20|3.1831
00:15:21|3.1811
00:15:22|3.1856
00:15:23|3.1861
00:15:24|3.1874
00:15:25|3.1867
00:15:26|3.1882
00:15:27|3.1866
00:15:28|3.1835
00:15:29|3.1832
00:15:30|3.18
00:15:31|3.1783
00:15:32|3.1787
00:15:33|3.176
00:15:34|3.1756
00:15:35|3.1747
00:15:36|3.1731
00:15:37|3.1714
00:15:38|3.1675
00:15:39|3.1676
00:15:40|3.1695
00:15:41|3.1691
00:15:42|3.1691
00:15:43|3.1703
00:15:44|3.1713
00:15:45|3.1712
00:15:46|3.1713
00:15:47|3.1712
00:15:48|3.1698
00:15:49|3.1698
00:15:50|3.17
00:15:51|3.1711
00:15:52|3.1713
00:15:53|3.1713
00:15:54|3.1751
00:15:55|3.1764
00:15:56|3.1765
00:15:57|3.1768
00:15:58|3.176
00:15:59|3.1761
00:16:00|3.1785
00:16:01|3.1812
00:16:02|3.1795
00:16:03|3.1815
00:16:04|3.179
00:16:05|3.1777
00:16:06|3.1778
00:16:07|3.1779
00:16:08|3.1795
00:16:09|3.1794
00:16:11|3.1809
00:16:11|3.1798
00:16:13|3.1735
00:16:13|3.1727
00:16:15|3.171
00:16:16|3.1715
00:16:17|3.1703
00:16:18|3.1718
00:16:19|3.1698
00:16:19|3.1707
00:16:20|3.1706
00:16:22|3.1697
00:16:23|3.1698
00:16:24|3.1687
00:16:24|3.1663
00:16:26|3.1666
00:16:26|3.1657
00:16:28|3.1677
00:16:29|3.1688
00:16:29|3.1676
00:16:30|3.166
00:16:31|3.1643
00:16:32|3.1628
00:16:33|3.1637
00:16:35|3.1615
00:16:36|3.1614
00:16:36|3.1589
00:16:37|3.1623
00:16:39|3.1588
00:16:40|3.1592
00:16:41|3.1575
00:16:41|3.1561
00:16:42|3.1543
00:16:43|3.1545
00:16:45|3.1537
00:16:45|3.1534
00:16:46|3.1538
00:16:47|3.1573
00:16:49|3.1579
00:16:49|3.1575
00:16:50|3.1573
00:16:52|3.1564
00:16:53|3.1564
00:16:53|3.1572
00:16:54|3.1567
00:16:56|3.1603
00:16:57|3.1589
00:16:57|3.1597
00:16:59|3.1662
00:17:00|3.1614
00:17:00|3.1619
00:17:02|3.1621
00:17:02|3.1608
00:17:03|3.1614
00:17:04|3.1623
00:17:05|3.1625
00:17:06|3.1614
00:17:07|3.1593
00:17:09|3.1605
00:17:09|3.1605
00:17:11|3.1596
00:17:12|3.1601
00:17:13|3.1574
00:17:14|3.1591
00:17:15|3.1574
00:17:16|3.1551
00:17:17|3.1531
00:17:18|3.1542
00:17:19|3.154
00:17:20|3.1555
00:17:21|3.1575
00:17:22|3.1577
00:17:23|3.1562
00:17:24|3.1573
00:17:25|3.1569
00:17:26|3.1568
00:17:27|3.1554
00:17:28|3.1547
00:17:29|3.1549
00:17:30|3.156
00:17:31|3.1544
00:17:32|3.1556
00:17:33|3.1531
00:17:34|3.1521
00:17:35|3.1556
00:17:36|3.1547
00:17:37|3.152
00:17:38|3.1503
00:17:39|3.1507
00:17:40|3.153
00:17:41|3.1504
00:17:42|3.1515
00:17:43|3.1502
00:17:44|3.1464
00:17:45|3.1485
00:17:46|3.1432
00:17:47|3.144
00:17:48|3.1445
00:17:49|3.1459
00:17:50|3.1494
00:17:51|3.1478
00:17:52|3.1451
00:17:53|3.1437
00:17:54|3.14
00:17:55|3.145
00:17:56|3.1484
00:17:57|3.1478
00:17:58|3.1482
00:17:59|3.1471
00:18:00|3.1464
00:18:01|3.147
00:18:02|3.1478
00:18:03|3.1468
00:18:04|3.1488
00:18:05|3.1479
00:18:06|3.1481
00:18:07|3.1474
00:18:08|3.1478
00:18:09|3.1459
00:18:10|3.1472
00:18:11|3.1473
00:18:13|3.1431
00:18:14|3.1431
00:18:15|3.1407
00:18:16|3.1396
00:18:17|3.1396
00:18:18|3.1395
00:18:19|3.1404
00:18:20|3.1385
00:18:21|3.1387
00:18:22|3.1387
00:18:23|3.1472
00:18:24|3.1463
00:18:25|3.145
00:18:26|3.1438
00:18:27|3.1431
00:18:28|3.144
00:18:29|3.1441
00:18:30|3.1438
00:18:31|3.1442
00:18:32|3.139
00:18:33|3.1394
00:18:34|3.141
00:18:35|3.1394
00:18:36|3.1421
00:18:37|3.1423
00:18:38|3.1417
00:18:39|3.1464
00:18:40|3.1452
00:18:41|3.1466
00:18:42|3.1471
00:18:43|3.1485
00:18:44|3.1481
00:18:45|3.1499
00:18:46|3.1487
00:18:47|3.1476
00:18:48|3.1474
00:18:49|3.146
00:18:50|3.146
00:18:51|3.1425
00:18:52|3.142
00:18:53|3.1417
00:18:54|3.1424
00:18:55|3.1419
00:18:56|3.1457
00:18:57|3.1458
00:18:58|3.1461
00:18:59|3.1462
00:19:00|3.1487
00:19:01|3.148
00:19:02|3.1484
00:19:03|3.1493
00:19:04|3.15
00:19:05|3.1507
00:19:06|3.1524
00:19:07|3.1536
00:19:08|3.1514
00:19:09|3.1526
00:19:10|3.1557
00:19:11|3.1567
00:19:12|3.158
00:19:13|3.1593
00:19:14|3.153
00:19:15|3.152
00:19:16|3.15
00:19:18|3.1506
00:19:18|3.1522
00:19:20|3.15
00:19:21|3.1525
00:19:22|3.1527
00:19:22|3.1512
00:19:23|3.1522
00:19:24|3.1522
00:19:25|3.1528
00:19:27|3.1529
00:19:28|3.153
00:19:28|3.152
00:19:30|3.1537
00:19:31|3.1535
00:19:32|3.1535
00:19:32|3.1531
00:19:34|3.1537
00:19:34|3.1534
00:19:36|3.1536
00:19:36|3.1509
00:19:37|3.1525
00:19:39|3.155
00:19:40|3.1532
00:19:41|3.1525
00:19:42|3.1532
00:19:43|3.1549
00:19:43|3.155
00:19:45|3.1574
00:19:45|3.1574
00:19:47|3.1542
00:19:48|3.1542
00:19:49|3.1565
00:19:50|3.1564
00:19:50|3.1552
00:19:52|3.1554
00:19:53|3.1562
00:19:54|3.1519
00:19:55|3.1569
00:19:56|3.1554
00:19:57|3.1572
00:19:58|3.1564
00:19:58|3.1564
00:19:59|3.1545
00:20:01|3.1559
00:20:02|3.1541
00:20:02|3.1543
00:20:04|3.1534
00:20:05|3.1536
00:20:05|3.1536
00:20:06|3.1531
00:20:08|3.1519
00:20:09|3.1522
00:20:09|3.151
00:20:11|3.1507
00:20:11|3.1527
00:20:13|3.1532
00:20:14|3.1541
00:20:15|3.1529
00:20:16|3.1512
00:20:17|3.1516
00:20:18|3.1503
00:20:19|3.1504
00:20:21|3.1502
00:20:22|3.1454
00:20:23|3.146
00:20:24|3.1434
00:20:25|3.1454
00:20:26|3.1465
00:20:27|3.1483
00:20:28|3.1493
00:20:29|3.1495
00:20:30|3.1496
00:20:31|3.1508
00:20:32|3.1521
00:20:33|3.1521
00:20:34|3.1522
00:20:35|3.1522
00:20:36|3.1526
00:20:37|3.1526
00:20:38|3.1527
00:20:39|3.1553
00:20:40|3.1554
00:20:41|3.1547
00:20:42|3.1545
00:20:43|3.1554
00:20:44|3.156
00:20:45|3.1526
00:20:46|3.1522
00:20:47|3.151
00:20:48|3.1501
00:20:49|3.1486
00:20:50|3.1483
00:20:51|3.1499
00:20:52|3.1453
00:20:53|3.145
00:20:54|3.1458
00:20:55|3.1433
00:20:56|3.1447
00:20:57|3.147
00:20:58|3.1448
00:20:59|3.1441
00:21:00|3.1443
00:21:01|3.1455
00:21:02|3.1453
00:21:03|3.146
00:21:04|3.146
00:21:05|3.1454
00:21:06|3.1442
00:21:07|3.143
00:21:08|3.1416
00:21:09|3.1449
00:21:10|3.1463
00:21:11|3.1463
00:21:12|3.1492
00:21:13|3.1497
00:21:14|3.1494
00:21:16|3.1498
00:21:17|3.1496
00:21:18|3.1498
00:21:19|3.1479
00:21:20|3.1476
00:21:21|3.1466
00:21:22|3.1461
00:21:23|3.1458
00:21:24|3.1439
00:21:25|3.1455
00:21:26|3.146
00:21:27|3.1449
00:21:28|3.1479
00:21:29|3.1484
00:21:30|3.1465
00:21:31|3.146
00:21:32|3.1465
00:21:33|3.1463
00:21:34|3.1464
00:21:35|3.1482
00:21:36|3.1492
00:21:37|3.148
00:21:38|3.1481
00:21:39|3.1485
00:21:40|3.1495
00:21:41|3.1493
00:21:42|3.1494
00:21:43|3.1466
00:21:44|3.147
00:21:45|3.1489
00:21:46|3.1494
00:21:47|3.1498
00:21:48|3.1492
00:21:49|3.1499
00:21:50|3.1486
00:21:52|3.149
00:21:53|3.1484
00:21:53|3.1495
00:21:54|3.15
00:21:55|3.1496
00:21:56|3.1499
00:21:58|3.15
00:21:59|3.15
00:22:00|3.1484
00:22:01|3.1499
00:22:02|3.15
00:22:03|3.15
00:22:04|3.1499
00:22:05|3.15
00:22:06|3.15
00:22:06|3.15
00:22:07|3.1517
00:22:09|3.1512
00:22:10|3.151
00:22:10|3.1528
00:22:12|3.1526
00:22:12|3.1513
00:22:14|3.1514
00:22:15|3.1506
00:22:16|3.1505
00:22:17|3.1495
00:22:18|3.1496
00:22:19|3.148
00:22:20|3.1477
00:22:21|3.1481
00:22:22|3.1482
00:22:23|3.1482
00:22:24|3.1508
00:22:25|3.1508
00:22:26|3.1523
00:22:27|3.1521
00:22:28|3.1523
00:22:29|3.1524
00:22:30|3.1523
00:22:31|3.1524
00:22:32|3.1527
00:22:33|3.1535
00:22:34|3.1544
00:22:36|3.1544
00:22:36|3.1556
00:22:38|3.1547
00:22:38|3.1519
00:22:40|3.1518
00:22:41|3.1532
00:22:42|3.1512
00:22:43|3.1506
00:22:43|3.1492
00:22:45|3.1483
00:22:45|3.1475
00:22:47|3.148
00:22:48|3.1477
00:22:48|3.1496
00:22:49|3.1491
00:22:51|3.1485
00:22:52|3.1505
00:22:53|3.1531
00:22:54|3.1531
00:22:55|3.1523
00:22:56|3.1531
00:22:56|3.1531
00:22:58|3.1532
00:22:59|3.1534
00:23:00|3.1533
00:23:01|3.1531
00:23:02|3.1519
00:23:03|3.1521
00:23:04|3.1528
00:23:04|3.156
00:23:05|3.155
00:23:07|3.1559
00:23:08|3.156
00:23:09|3.1558
00:23:10|3.1544
00:23:11|3.1558
00:23:12|3.1557
00:23:13|3.156
00:23:14|3.1578
00:23:15|3.1579
00:23:17|3.1572
00:23:18|3.1575
00:23:19|3.1568
00:23:20|3.1568
00:23:21|3.1577
00:23:22|3.1585
00:23:22|3.1586
00:23:24|3.1586
00:23:25|3.1606
00:23:26|3.1609
00:23:27|3.1603
00:23:28|3.1605
00:23:29|3.1585
00:23:30|3.1581
00:23:31|3.1598
00:23:32|3.1599
00:23:33|3.1597
00:23:34|3.1579
00:23:35|3.1578
00:23:36|3.1593
00:23:37|3.1601
00:23:38|3.1608
00:23:39|3.1612
00:23:40|3.1609
00:23:41|3.1604
00:23:42|3.1598
00:23:43|3.1614
00:23:44|3.1599
00:23:45|3.16
00:23:46|3.159
00:23:48|3.1569
00:23:48|3.1564
00:23:49|3.1569
00:23:50|3.1587
00:23:51|3.1582
00:23:52|3.16
00:23:53|3.1592
00:23:54|3.16
00:23:55|3.16
00:23:56|3.16
00:23:57|3.1599
00:23:58|3.1599
00:23:59|3.1599
00:24:00|3.1601
00:24:01|3.1608
00:24:02|3.1616
00:24:03|3.1625
00:24:04|3.1643
00:24:05|3.1622
00:24:06|3.1615
00:24:07|3.1606
00:24:08|3.1604
00:24:09|3.1623
00:24:10|3.1617
00:24:11|3.1624
00:24:12|3.1627
00:24:13|3.1621
00:24:14|3.1615
00:24:15|3.1633
00:24:16|3.1638
00:24:18|3.1639
00:24:19|3.163
00:24:20|3.1647
00:24:21|3.165
00:24:21|3.1662
00:24:22|3.1672
00:24:23|3.1673
00:24:25|3.1693
00:24:26|3.1685
00:24:28|3.1685
00:24:28|3.1636
00:24:29|3.1695
00:24:30|3.1708
00:24:31|3.1706
00:24:32|3.1711
00:24:33|3.1711
00:24:34|3.1716
00:24:35|3.1711
00:24:36|3.1703
00:24:37|3.1677
00:24:38|3.1679
00:24:39|3.1674
00:24:40|3.1672
00:24:41|3.1689
00:24:42|3.1727
00:24:43|3.172
00:24:44|3.1726
00:24:45|3.1741
00:24:47|3.1745
00:24:47|3.1736
00:24:48|3.1727
00:24:50|3.1703
00:24:50|3.173
00:24:51|3.1717
00:24:52|3.1713
00:24:54|3.1727
00:24:54|3.1743
00:24:55|3.176
00:24:56|3.1768
00:24:57|3.1767
00:24:59|3.1759
00:24:59|3.1742
00:25:00|3.1739
00:25:02|3.1719
00:25:03|3.1713
00:25:04|3.1689
00:25:05|3.1688
00:25:06|3.1708
00:25:06|3.1687
00:25:08|3.1687
00:25:09|3.1682
00:25:09|3.1684
00:25:11|3.1649
00:25:12|3.1649
00:25:12|3.1633
00:25:13|3.1636
00:25:15|3.1616
00:25:15|3.1625
00:25:16|3.1637
00:25:17|3.1651
00:25:19|3.1643
00:25:21|3.1619
00:25:21|3.1624
00:25:23|3.1651
00:25:24|3.166
00:25:25|3.1661
00:25:26|3.1657
00:25:27|3.1642
00:25:28|3.1643
00:25:29|3.1648
00:25:30|3.1657
00:25:31|3.1668
00:25:32|3.1702
00:25:33|3.1701
00:25:34|3.1716
00:25:35|3.1713
00:25:36|3.1699
00:25:37|3.1702
00:25:38|3.1661
00:25:39|3.1661
00:25:40|3.169
00:25:41|3.1689
00:25:43|3.1699
00:25:43|3.17
00:25:44|3.1713
00:25:45|3.1713
00:25:46|3.1708
00:25:47|3.1707
00:25:48|3.171
00:25:49|3.1695
00:25:50|3.1702
00:25:51|3.1712
00:25:52|3.174
00:25:53|3.1743
00:25:54|3.1735
00:25:55|3.1743
00:25:56|3.1747
00:25:57|3.1755
00:25:58|3.176
00:25:59|3.1735
00:26:00|3.1733
00:26:01|3.1713
00:26:02|3.1713
00:26:03|3.1713
00:26:04|3.173
00:26:05|3.1729
00:26:06|3.1742
00:26:07|3.1747
00:26:08|3.1728
00:26:10|3.1757
00:26:11|3.1753
00:26:12|3.1772
00:26:13|3.1794
00:26:14|3.1798
00:26:15|3.1783
00:26:16|3.1783
00:26:17|3.1792
00:26:18|3.18
00:26:19|3.1791
00:26:20|3.1797
00:26:21|3.1777
00:26:22|3.1783
00:26:23|3.1797
00:26:24|3.1795
00:26:25|3.1792
00:26:26|3.1791
00:26:27|3.1791
00:26:28|3.1815
00:26:30|3.1825
00:26:30|3.1826
00:26:31|3.1822
00:26:32|3.1818
00:26:33|3.1818
00:26:34|3.1814
00:26:35|3.1808
00:26:36|3.1808
00:26:38|3.1822
00:26:39|3.1828
00:26:40|3.1823
00:26:40|3.1824
00:26:42|3.1813
00:26:43|3.1775
00:26:44|3.1771
00:26:45|3.1771
00:26:45|3.1769
00:26:46|3.1769
00:26:48|3.1766
00:26:49|3.1766
00:26:50|3.1774
00:26:51|3.1783
00:26:52|3.1776
00:26:52|3.178
00:26:53|3.1777
00:26:55|3.1782
00:26:56|3.177
00:26:57|3.1735
00:26:58|3.1721
00:26:59|3.1721
00:27:00|3.1745
00:27:01|3.1761
00:27:02|3.1748
00:27:03|3.1748
00:27:04|3.1746
00:27:05|3.1722
00:27:06|3.1747
00:27:07|3.1735
00:27:07|3.1733
00:27:09|3.1732
00:27:09|3.1706
00:27:11|3.1691
00:27:12|3.1697
00:27:13|3.169
00:27:14|3.1694
00:27:15|3.1707
00:27:16|3.1697
00:27:17|3.1697
00:27:18|3.166
00:27:19|3.1645
00:27:20|3.163
00:27:21|3.1636
00:27:22|3.16
00:27:23|3.1596
00:27:24|3.1574
00:27:26|3.1568
00:27:26|3.1548
00:27:27|3.1527
00:27:28|3.1601
00:27:30|3.1628
00:27:30|3.1647
00:27:31|3.1653
00:27:33|3.1632
00:27:34|3.1647
00:27:34|3.1647
00:27:35|3.1672
00:27:36|3.1684
00:27:38|3.1695
00:27:38|3.1697
00:27:40|3.1696
00:27:41|3.1708
00:27:42|3.1701
00:27:42|3.1717
00:27:44|3.1695
00:27:45|3.1708
00:27:45|3.1711
00:27:47|3.1701
00:27:47|3.1706
00:27:48|3.1699
00:27:49|3.1709
00:27:51|3.1744
00:27:52|3.1731
00:27:52|3.1727
00:27:54|3.1728
00:27:55|3.1727
00:27:56|3.1695
00:27:57|3.1677
00:27:58|3.1676
00:27:59|3.1672
00:28:00|3.1656
00:28:01|3.166
00:28:02|3.1664
00:28:03|3.1635
00:28:04|3.1657
00:28:05|3.1632
00:28:06|3.1634
00:28:07|3.1634
00:28:08|3.1619
00:28:09|3.1605
00:28:10|3.1607
00:28:11|3.1607
00:28:12|3.1593
00:28:13|3.1609
00:28:14|3.1596
00:28:15|3.1623
00:28:16|3.1637
00:28:17|3.1629
00:28:18|3.1622
00:28:19|3.1609
00:28:20|3.1627
00:28:21|3.1609
00:28:22|3.1623
00:28:23|3.1603
00:28:25|3.1608
00:28:26|3.1619
00:28:26|3.1602
00:28:27|3.1609
00:28:28|3.1614
00:28:29|3.1597
00:28:30|3.1598
00:28:32|3.1607
00:28:33|3.16
00:28:33|3.16
00:28:34|3.1599
00:28:36|3.1602
00:28:36|3.1603
00:28:38|3.1565
00:28:39|3.1542
00:28:40|3.1539
00:28:41|3.156
00:28:42|3.1613
00:28:43|3.1613
00:28:44|3.1627
00:28:45|3.161
00:28:46|3.161
00:28:47|3.1609
00:28:48|3.1612
00:28:49|3.1609
00:28:50|3.1593
00:28:51|3.1593
00:28:52|3.1632
00:28:53|3.1655
00:28:54|3.167
00:28:55|3.1658
00:28:56|3.1689
00:28:57|3.1713
00:28:58|3.171
00:28:59|3.1704
00:29:00|3.1666
00:29:01|3.167
00:29:02|3.1695
00:29:03|3.1718
00:29:04|3.1724
00:29:05|3.171
00:29:06|3.173
00:29:07|3.1724
00:29:08|3.1737
00:29:09|3.1733
00:29:10|3.1718
00:29:11|3.1726
00:29:12|3.1731
00:29:13|3.1718
00:29:14|3.1713
00:29:15|3.1701
00:29:16|3.168
00:29:17|3.1681
00:29:18|3.1688
00:29:19|3.1688
00:29:20|3.1698
00:29:21|3.1702
00:29:22|3.1698
00:29:24|3.1676
00:29:24|3.1685
00:29:25|3.1697
00:29:26|3.1701
00:29:27|3.1726
00:29:29|3.1718
00:29:30|3.171
00:29:31|3.171
00:29:32|3.171
00:29:33|3.1727
00:29:34|3.17
00:29:35|3.171
00:29:36|3.171
00:29:37|3.1709
00:29:38|3.1711
00:29:39|3.1715
00:29:40|3.1737
00:29:41|3.175
00:29:42|3.175
00:29:43|3.1767
00:29:44|3.1744
00:29:45|3.1744
00:29:46|3.1719
00:29:47|3.1696
00:29:48|3.1675
00:29:49|3.1679
00:29:50|3.1678
00:29:51|3.1669
00:29:52|3.1693
00:29:53|3.1685
00:29:54|3.1692
00:29:55|3.169
00:29:56|3.1684
00:29:57|3.1673
00:29:58|3.1679
00:29:59|3.1679
00:30:00|3.1677
00:30:01|3.1686
00:30:02|3.1665
00:30:03|3.1647
00:30:04|3.1657
00:30:05|3.1595
00:30:06|3.157
00:30:07|3.1545
00:30:08|3.1586
00:30:09|3.159
00:30:10|3.1606
00:30:11|3.159
00:30:12|3.1602
00:30:13|3.1598
00:30:14|3.1605
00:30:15|3.1608
00:30:16|3.1593
00:30:17|3.158
00:30:18|3.1603
00:30:19|3.1638
00:30:20|3.1657
00:30:21|3.1661
00:30:22|3.166
00:30:24|3.1645
00:30:24|3.1645
00:30:25|3.1649
00:30:26|3.1644
00:30:27|3.1642
00:30:29|3.1657
00:30:30|3.1655
00:30:31|3.1649
00:30:32|3.165
00:30:33|3.1651
00:30:34|3.165
00:30:34|3.1635
00:30:36|3.1625
00:30:37|3.1611
00:30:37|3.1602
00:30:39|3.1604
00:30:39|3.1603
00:30:41|3.1619
00:30:42|3.1581
00:30:43|3.1581
00:30:44|3.16
00:30:45|3.1605
00:30:46|3.161
00:30:47|3.1605
00:30:48|3.161
00:30:49|3.1611
00:30:50|3.1596
00:30:51|3.1581
00:30:52|3.1569
00:30:53|3.1606
00:30:54|3.1594
00:30:55|3.1607
00:30:56|3.1624
00:30:57|3.1618
00:30:58|3.1582
00:30:59|3.1582
00:31:00|3.1602
00:31:01|3.1587
00:31:02|3.1579
00:31:03|3.1566
00:31:04|3.1556
00:31:05|3.1557
00:31:06|3.1564
00:31:07|3.1579
00:31:08|3.1583
00:31:09|3.1624
00:31:10|3.1615
00:31:11|3.161
00:31:12|3.1599
00:31:13|3.1616
00:31:14|3.1618
00:31:15|3.1606
00:31:16|3.1634
00:31:17|3.1638
00:31:18|3.165
00:31:19|3.1644
00:31:20|3.1646
00:31:21|3.166
00:31:22|3.1667
00:31:23|3.1654
00:31:24|3.1651
00:31:26|3.1667
00:31:27|3.1688
00:31:28|3.1711
00:31:29|3.175
00:31:30|3.1734
00:31:31|3.175
00:31:32|3.1754
00:31:33|3.1756
00:31:34|3.1754
00:31:35|3.1763
00:31:36|3.1808
00:31:37|3.1784
00:31:38|3.1758
00:31:39|3.1793
00:31:40|3.1769
00:31:41|3.1788
00:31:42|3.1799
00:31:43|3.1796
00:31:44|3.1794
00:31:45|3.1741
00:31:46|3.1753
00:31:47|3.1747
00:31:48|3.1759
00:31:49|3.1775
00:31:50|3.1778
00:31:52|3.1783
00:31:52|3.1778
00:31:53|3.1798
00:31:54|3.1789
00:31:55|3.1789
00:31:56|3.1799
00:31:57|3.1771
00:31:58|3.1758
00:31:59|3.1774
00:32:00|3.1776
00:32:01|3.1799
00:32:02|3.1805
00:32:03|3.1805
00:32:04|3.1795
00:32:05|3.1797
00:32:06|3.1814
00:32:07|3.1822
00:32:08|3.1818
00:32:09|3.181
00:32:10|3.1822
00:32:11|3.1801
00:32:12|3.1824
00:32:13|3.1823
00:32:14|3.183
00:32:15|3.1837
00:32:16|3.1845
00:32:17|3.1838
00:32:18|3.183
00:32:19|3.183
00:32:20|3.1825
00:32:21|3.1841
00:32:22|3.1846
00:32:23|3.1837
00:32:24|3.1844
00:32:26|3.1824
00:32:26|3.1803
00:32:28|3.1801
00:32:29|3.1827
00:32:31|3.1838
00:32:31|3.1849
00:32:32|3.185
00:32:34|3.1834
00:32:34|3.1861
00:32:35|3.1856
00:32:36|3.1865
00:32:37|3.1861
00:32:38|3.1839
00:32:39|3.1844
00:32:40|3.185
00:32:41|3.1851
00:32:42|3.1854
00:32:43|3.1843
00:32:44|3.1854
00:32:45|3.1826
00:32:46|3.185
00:32:47|3.1855
00:32:48|3.1855
00:32:49|3.1855
00:32:51|3.1861
00:32:52|3.1873
00:32:52|3.1866
00:32:54|3.1878
00:32:55|3.1878
00:32:56|3.1881
00:32:56|3.1916
00:32:57|3.1911
00:32:58|3.1895
00:33:00|3.1909
00:33:00|3.1886
00:33:01|3.1896
00:33:03|3.1897
00:33:04|3.1899
00:33:05|3.19
00:33:06|3.1916
00:33:07|3.1924
00:33:08|3.1909
00:33:09|3.1908
00:33:10|3.1918
00:33:11|3.193
00:33:12|3.1933
00:33:13|3.1922
00:33:15|3.1939
00:33:15|3.1939
00:33:16|3.1941
00:33:17|3.1942
00:33:18|3.1941
00:33:19|3.1948
00:33:20|3.1957
00:33:21|3.1966
00:33:22|3.1992
00:33:23|3.2003
00:33:24|3.1998
00:33:25|3.1989
00:33:27|3.2012
00:33:28|3.2017
00:33:28|3.2024
00:33:30|3.2028
00:33:31|3.2029
00:33:32|3.2037
00:33:33|3.201
00:33:34|3.2009
00:33:35|3.2009
00:33:36|3.2029
00:33:37|3.2018
00:33:38|3.2
00:33:39|3.1987
00:33:40|3.1999
00:33:41|3.1996
00:33:42|3.1973
00:33:43|3.2005
00:33:44|3.2006
00:33:45|3.201
00:33:46|3.199
00:33:47|3.1982
00:33:48|3.1984
00:33:49|3.1989
00:33:50|3.1972
00:33:51|3.1972
00:33:52|3.1957
00:33:53|3.1955
00:33:54|3.1968
00:33:55|3.197
00:33:56|3.1965
00:33:57|3.1979
00:33:58|3.199
00:33:59|3.1987
00:34:00|3.1985
00:34:01|3.1999
00:34:02|3.1991
00:34:03|3.1991
00:34:04|3.1991
00:34:05|3.2006
00:34:06|3.2015
00:34:07|3.2038
00:34:09|3.2038
00:34:09|3.2038
00:34:10|3.2044
00:34:11|3.2052
00:34:12|3.2053
00:34:14|3.205
00:34:14|3.2054
00:34:15|3.2054
00:34:17|3.2066
00:34:17|3.206
00:34:18|3.2058
00:34:19|3.2061
00:34:20|3.206
00:34:21|3.2065
00:34:22|3.2066
00:34:24|3.2067
00:34:24|3.2082
00:34:25|3.2075
00:34:27|3.206
00:34:28|3.2058
00:34:29|3.2041
00:34:30|3.2061
00:34:31|3.2066
00:34:32|3.2055
00:34:33|3.207
00:34:34|3.2046
00:34:35|3.2054
00:34:36|3.2055
00:34:37|3.2038
00:34:38|3.205
00:34:39|3.2024
00:34:40|3.2029
00:34:41|3.2027
00:34:42|3.2026
00:34:43|3.2015
00:34:44|3.204
00:34:45|3.2026
00:34:46|3.2018
00:34:47|3.2028
00:34:48|3.2028
00:34:49|3.2028
00:34:50|3.2033
00:34:51|3.2022
00:34:53|3.2053
00:34:54|3.2054
00:34:54|3.2054
00:34:56|3.2045
00:34:56|3.2084
00:34:57|3.2083
00:34:58|3.2069
00:34:59|3.2078
00:35:00|3.209
00:35:01|3.2092
00:35:02|3.2086
00:35:03|3.2086
00:35:04|3.2065
00:35:05|3.2076
00:35:06|3.2072
00:35:07|3.2086
00:35:08|3.2078
00:35:09|3.2079
00:35:10|3.2099
00:35:12|3.2096
00:35:12|3.2084
00:35:13|3.2069
00:35:14|3.2067
00:35:16|3.2059
00:35:17|3.2056
00:35:17|3.2051
00:35:18|3.2044
00:35:19|3.205
00:35:20|3.2062
00:35:21|3.2035
00:35:23|3.2021
00:35:23|3.2007
00:35:25|3.2
00:35:25|3.1986
00:35:26|3.1999
00:35:27|3.1996
00:35:29|3.2009
00:35:30|3.2007
00:35:31|3.2025
00:35:31|3.2013
00:35:33|3.2034
00:35:34|3.2009
00:35:35|3.1989
00:35:36|3.1978
00:35:37|3.1978
00:35:38|3.199
00:35:39|3.2008
00:35:40|3.2007
00:35:42|3.2007
00:35:42|3.2047
00:35:43|3.2025
00:35:45|3.2047
00:35:46|3.2042
00:35:46|3.2049
00:35:47|3.2056
00:35:49|3.2056
00:35:49|3.2079
00:35:51|3.2072
00:35:51|3.2079
00:35:53|3.2081
00:35:53|3.2084
00:35:55|3.2065
00:35:56|3.2054
00:35:57|3.2054
00:35:58|3.2084
00:35:59|3.2079
00:36:00|3.2072
00:36:00|3.2078
00:36:01|3.2084
00:36:03|3.2098
00:36:04|3.2088
00:36:04|3.2088
00:36:05|3.2084
00:36:07|3.2077
00:36:08|3.208
00:36:09|3.208
00:36:10|3.2071
00:36:11|3.2062
00:36:12|3.206
00:36:13|3.2075
00:36:14|3.2067
00:36:15|3.2052
00:36:16|3.2051
00:36:17|3.2072
00:36:18|3.2071
00:36:19|3.2056
00:36:20|3.2056
00:36:21|3.2056
00:36:22|3.2063
00:36:23|3.205
00:36:24|3.2058
00:36:25|3.2057
00:36:26|3.205
00:36:27|3.2055
00:36:28|3.2056
00:36:29|3.2057
00:36:30|3.2071
00:36:32|3.2094
00:36:33|3.2092
00:36:33|3.2091
00:36:35|3.2097
00:36:36|3.2094
00:36:37|3.2094
00:36:38|3.2096
00:36:39|3.2096
00:36:40|3.2096
00:36:40|3.2125
00:36:42|3.2128
00:36:42|3.2137
00:36:44|3.2118
00:36:45|3.2121
00:36:45|3.2101
00:36:47|3.2091
00:36:47|3.2092
00:36:49|3.2115
00:36:49|3.2112
00:36:51|3.2111
00:36:51|3.2095
00:36:53|3.2093
00:36:54|3.209
00:36:55|3.2098
00:36:56|3.2096
00:36:57|3.2083
00:36:58|3.2065
00:36:59|3.2061
00:37:00|3.2042
00:37:01|3.2026
00:37:02|3.2013
00:37:03|3.2048
00:37:04|3.2063
00:37:05|3.2082
00:37:06|3.2104
00:37:07|3.213
00:37:08|3.2118
00:37:09|3.2119
00:37:10|3.2131
00:37:11|3.2115
00:37:12|3.2109
00:37:13|3.2049
00:37:14|3.2053
00:37:15|3.2053
00:37:16|3.2053
00:37:17|3.2062
00:37:18|3.2049
00:37:19|3.2055
00:37:20|3.2027
00:37:21|3.2039
00:37:22|3.2044
00:37:23|3.2047
00:37:24|3.2051
00:37:25|3.2057
00:37:26|3.2039
00:37:27|3.205
00:37:28|3.2046
00:37:29|3.2046
00:37:30|3.2065
00:37:31|3.204
00:37:32|3.2034
00:37:34|3.2036
00:37:35|3.2037
00:37:35|3.2044
00:37:37|3.2044
00:37:38|3.2035
00:37:39|3.2013
00:37:40|3.2001
00:37:41|3.2
00:37:42|3.197
00:37:43|3.1974
00:37:44|3.1964
00:37:44|3.2013
00:37:45|3.2012
00:37:47|3.1991
00:37:48|3.2001
00:37:49|3.2005
00:37:50|3.1999
00:37:51|3.2001
00:37:52|3.2003
00:37:53|3.2004
00:37:54|3.2008
00:37:55|3.2007
00:37:55|3.201
00:37:57|3.2006
00:37:58|3.1993
00:37:59|3.1962
00:38:00|3.1963
00:38:01|3.1927
00:38:02|3.1937
00:38:03|3.1954
00:38:04|3.1954
00:38:05|3.1913
00:38:06|3.1919
00:38:07|3.1931
00:38:08|3.1925
00:38:09|3.1906
00:38:10|3.1906
00:38:11|3.189
00:38:12|3.1889
00:38:13|3.187
00:38:14|3.1868
00:38:15|3.1852
00:38:16|3.1842
00:38:17|3.1839
00:38:18|3.1838
00:38:19|3.1871
00:38:20|3.1897
00:38:21|3.1902
00:38:22|3.1903
00:38:23|3.1929
00:38:24|3.1933
00:38:25|3.189
00:38:26|3.1892
00:38:27|3.1905
00:38:28|3.1914
00:38:29|3.1908
00:38:30|3.1882
00:38:31|3.1868
00:38:32|3.1868
00:38:34|3.1883
00:38:35|3.1902
00:38:36|3.1917
00:38:37|3.1905
00:38:38|3.1921
00:38:39|3.1911
00:38:40|3.1885
00:38:41|3.1883
00:38:42|3.1884
00:38:43|3.1883
00:38:44|3.1886
00:38:45|3.1898
00:38:46|3.1892
00:38:47|3.1883
00:38:48|3.1884
00:38:50|3.1894
00:38:50|3.1895
00:38:51|3.1896
00:38:52|3.1893
00:38:53|3.1884
00:38:54|3.189
00:38:55|3.1903
00:38:56|3.1916
00:38:57|3.1946
00:38:58|3.1953
00:38:59|3.1978
00:39:00|3.1978
00:39:01|3.1999
00:39:02|3.2013
00:39:03|3.2013
00:39:04|3.2023
00:39:05|3.2052
00:39:06|3.2036
00:39:07|3.2068
00:39:08|3.2074
00:39:09|3.2019
00:39:10|3.2029
00:39:11|3.2053
00:39:12|3.2047
00:39:13|3.203
00:39:14|3.2028
00:39:15|3.2066
00:39:16|3.2047
00:39:17|3.2047
00:39:18|3.205
00:39:19|3.207
00:39:20|3.2047
00:39:21|3.2047
00:39:22|3.2047
00:39:23|3.2063
00:39:24|3.2074
00:39:25|3.2075
00:39:26|3.2071
00:39:27|3.2077
00:39:28|3.2058
00:39:29|3.2079
00:39:30|3.2085
00:39:31|3.2085
00:39:33|3.2092
00:39:34|3.2099
00:39:34|3.2097
00:39:35|3.2091
00:39:36|3.2088
00:39:37|3.2087
00:39:39|3.2091
00:39:40|3.2096
00:39:41|3.2096
00:39:42|3.21
00:39:42|3.2099
00:39:44|3.2095
00:39:45|3.21
00:39:46|3.2104
00:39:47|3.2104
00:39:47|3.2095
00:39:49|3.2095
00:39:50|3.2083
00:39:51|3.2083
00:39:52|3.2096
00:39:53|3.2104
00:39:54|3.2095
00:39:55|3.2091
00:39:56|3.2105
00:39:57|3.2104
00:39:58|3.2091
00:39:59|3.2091
00:40:00|3.2091
00:40:01|3.2073
00:40:02|3.2072
00:40:03|3.208
00:40:04|3.2086
00:40:05|3.2089
00:40:06|3.21
00:40:07|3.212
00:40:08|3.2125
00:40:09|3.2126
00:40:10|3.2125
00:40:12|3.2125
00:40:12|3.2132
00:40:13|3.2125
00:40:14|3.2135
00:40:15|3.2106
00:40:16|3.2115
00:40:17|3.2112
00:40:18|3.2086
00:40:19|3.2103
00:40:20|3.2095
00:40:22|3.209
00:40:22|3.2097
00:40:23|3.2073
00:40:24|3.213
00:40:25|3.2128
00:40:27|3.2109
00:40:27|3.2085
00:40:28|3.2074
00:40:29|3.2095
00:40:31|3.2096
00:40:32|3.2112
00:40:33|3.2095
00:40:34|3.2082
00:40:35|3.2072
00:40:36|3.2072
00:40:37|3.2076
00:40:38|3.2059
00:40:39|3.2004
00:40:40|3.2001
00:40:41|3.2023
00:40:42|3.2005
00:40:43|3.2041
00:40:44|3.2033
00:40:45|3.2057
00:40:46|3.2048
00:40:47|3.2032
00:40:48|3.2046
00:40:49|3.2058
00:40:50|3.2078
00:40:51|3.2049
00:40:52|3.2054
00:40:53|3.2029
00:40:54|3.201
00:40:55|3.2002
00:40:56|3.2013
00:40:57|3.2049
00:40:58|3.2039
00:40:59|3.207
00:41:00|3.2059
00:41:01|3.2068
00:41:02|3.2068
00:41:03|3.2072
00:41:04|3.2066
00:41:05|3.2066
00:41:06|3.2066
00:41:07|3.21
00:41:08|3.2102
00:41:09|3.2112
00:41:10|3.2099
00:41:11|3.2097
00:41:12|3.2128
00:41:13|3.213
00:41:14|3.2122
00:41:15|3.2122
00:41:16|3.2116
00:41:17|3.2094
00:41:18|3.2094
00:41:19|3.2088
00:41:20|3.2082
00:41:21|3.2094
00:41:22|3.21
00:41:23|3.2119
00:41:24|3.2105
00:41:25|3.209
00:41:26|3.2071
00:41:27|3.2084
00:41:28|3.2066
00:41:29|3.2066
00:41:30|3.2092
00:41:32|3.2097
00:41:32|3.2128
00:41:34|3.2137
00:41:35|3.213
00:41:36|3.2113
00:41:37|3.2117
00:41:39|3.2117
00:41:39|3.2138
00:41:41|3.2132
00:41:41|3.2137
00:41:43|3.2142
00:41:43|3.2142
00:41:45|3.2103
00:41:46|3.2094
00:41:47|3.2113
00:41:47|3.2091
00:41:48|3.2083
00:41:50|3.2089
00:41:51|3.2113
00:41:52|3.2121
00:41:53|3.2105
00:41:54|3.2091
00:41:54|3.206
00:41:55|3.2066
00:41:57|3.2056
00:41:58|3.2075
00:41:59|3.2107
00:42:00|3.2099
00:42:01|3.2094
00:42:02|3.2109
00:42:03|3.2097
00:42:04|3.2104
00:42:04|3.2137
00:42:05|3.2128
00:42:07|3.2134
00:42:07|3.2119
00:42:08|3.2121
00:42:09|3.2122
00:42:10|3.2117
00:42:12|3.21
00:42:12|3.2115
00:42:13|3.2112
00:42:14|3.2114
00:42:16|3.2113
00:42:17|3.2106
00:42:18|3.2075
00:42:18|3.2089
00:42:19|3.2047
00:42:21|3.2026
00:42:21|3.2049
00:42:23|3.2048
00:42:23|3.2042
00:42:24|3.2046
00:42:25|3.2043
00:42:27|3.2063
00:42:28|3.2031
00:42:28|3.2019
00:42:30|3.2052
00:42:30|3.2049
00:42:31|3.2039
00:42:32|3.2036
00:42:33|3.2053
00:42:35|3.205
00:42:36|3.2035
00:42:37|3.202
00:42:38|3.2013
00:42:40|3.2014
00:42:40|3.2018
00:42:41|3.2045
00:42:42|3.2028
00:42:44|3.204
00:42:44|3.2044
00:42:45|3.2045
00:42:46|3.2045
00:42:48|3.2035
00:42:49|3.2035
00:42:49|3.2014
00:42:51|3.2001
00:42:51|3.2001
00:42:53|3.2
00:42:53|3.2004
00:42:54|3.2006
00:42:55|3.2002
00:42:56|3.2
00:42:58|3.2001
00:42:59|3.2001
00:43:00|3.1984
00:43:01|3.1966
00:43:02|3.1957
00:43:03|3.1979
00:43:04|3.198
00:43:05|3.1977
00:43:06|3.1965
00:43:07|3.1965
00:43:08|3.1965
00:43:09|3.1988
00:43:10|3.2011
00:43:11|3.2003
00:43:12|3.2003
00:43:13|3.2011
00:43:14|3.2007
00:43:15|3.2009
00:43:16|3.201
00:43:17|3.2003
00:43:18|3.1995
00:43:19|3.1998
00:43:20|3.2021
00:43:21|3.2022
00:43:22|3.1992
00:43:23|3.199
00:43:24|3.1981
00:43:25|3.1977
00:43:26|3.1967
00:43:27|3.196
00:43:28|3.1969
00:43:29|3.1965
00:43:30|3.1963
00:43:31|3.1979
00:43:32|3.1984
00:43:33|3.1963
00:43:34|3.1962
00:43:35|3.1963
00:43:37|3.1964
00:43:38|3.1973
00:43:39|3.1926
00:43:40|3.1971
00:43:41|3.1966
00:43:42|3.1966
00:43:43|3.1982
00:43:45|3.1966
00:43:45|3.1958
00:43:46|3.1966
00:43:47|3.1954
00:43:48|3.1956
00:43:49|3.1956
00:43:50|3.1947
00:43:51|3.1959
00:43:52|3.1959
00:43:53|3.1939
00:43:54|3.1961
00:43:55|3.1931
00:43:56|3.1904
00:43:57|3.1907
00:43:58|3.1907
00:43:59|3.1921
00:44:00|3.1928
00:44:01|3.1932
00:44:03|3.1938
00:44:03|3.1938
00:44:04|3.1926
00:44:05|3.1931
00:44:06|3.1993
00:44:07|3.199
00:44:08|3.1987
00:44:10|3.1982
00:44:10|3.1985
00:44:12|3.1982
00:44:13|3.1982
00:44:14|3.1982
00:44:15|3.1984
00:44:16|3.2001
00:44:17|3.2012
00:44:18|3.2037
00:44:19|3.2061
00:44:20|3.2087
00:44:21|3.2074
00:44:22|3.2074
00:44:23|3.2076
00:44:23|3.2088
00:44:25|3.2088
00:44:26|3.2072
00:44:27|3.2087
00:44:27|3.209
00:44:28|3.2091
00:44:30|3.2075
00:44:31|3.2076
00:44:31|3.2076
00:44:33|3.2083
00:44:34|3.2081
00:44:34|3.2078
00:44:36|3.2096
00:44:37|3.2115
00:44:38|3.2117
00:44:39|3.2094
00:44:41|3.209
00:44:41|3.2113
00:44:43|3.209
00:44:43|3.2083
00:44:45|3.2049
00:44:45|3.2059
00:44:47|3.2048
00:44:48|3.2072
00:44:49|3.2057
00:44:50|3.2083
00:44:51|3.2082
00:44:52|3.2077
00:44:53|3.2077
00:44:54|3.2077
00:44:55|3.2046
00:44:56|3.2037
00:44:57|3.2035
00:44:58|3.1955
00:44:59|3.195
00:45:00|3.1951
00:45:01|3.195
00:45:03|3.1956
00:45:03|3.1999
00:45:04|3.1987
00:45:05|3.199
00:45:06|3.1989
00:45:07|3.1984
00:45:08|3.1987
00:45:10|3.2
00:45:10|3.1999
00:45:11|3.1987
00:45:12|3.2005
00:45:13|3.201
00:45:15|3.2017
00:45:15|3.2037
00:45:16|3.205
00:45:18|3.2042
00:45:19|3.2042
00:45:19|3.2058
00:45:20|3.2073
00:45:21|3.2062
00:45:22|3.2026
00:45:23|3.2046
00:45:24|3.2056
00:45:25|3.2059
00:45:26|3.2056
00:45:27|3.2056
00:45:28|3.2062
00:45:29|3.2072
00:45:30|3.2077
00:45:31|3.2077
00:45:32|3.2083
00:45:33|3.2074
00:45:34|3.2094
00:45:35|3.2094
00:45:37|3.2076
00:45:37|3.2071
00:45:39|3.2056
00:45:40|3.205
00:45:41|3.2048
00:45:42|3.2033
00:45:43|3.2032
00:45:44|3.2048
00:45:45|3.2048
00:45:46|3.2048
00:45:47|3.2041
00:45:48|3.2004
00:45:50|3.2002
00:45:50|3.2002
00:45:51|3.2015
00:45:52|3.2005
00:45:53|3.2019
00:45:55|3.2019
00:45:55|3.2014
00:45:57|3.2016
00:45:58|3.2005
00:45:58|3.2005
00:46:00|3.1998
00:46:01|3.2002
00:46:02|3.2002
00:46:03|3.1997
00:46:04|3.2009
00:46:05|3.2017
00:46:06|3.2016
00:46:07|3.2009
00:46:07|3.1997
00:46:08|3.2014
00:46:10|3.2017
00:46:10|3.2032
00:46:12|3.2016
00:46:13|3.2037
00:46:14|3.2052
00:46:15|3.204
00:46:16|3.2037
00:46:17|3.2037
00:46:17|3.2055
00:46:19|3.2045
00:46:20|3.2047
00:46:20|3.2053
00:46:21|3.2056
00:46:22|3.2056
00:46:24|3.2056
00:46:25|3.2056
00:46:25|3.2076
00:46:27|3.2071
00:46:28|3.2071
00:46:29|3.2065
00:46:29|3.2053
00:46:31|3.206
00:46:32|3.206
00:46:33|3.2049
00:46:34|3.2066
00:46:35|3.2063
00:46:35|3.2064
00:46:37|3.2064
00:46:38|3.2064
00:46:38|3.2067
00:46:40|3.2074
00:46:41|3.2083
00:46:42|3.2099
00:46:43|3.2107
00:46:44|3.2121
00:46:45|3.2116
00:46:47|3.2087
00:46:47|3.2095
00:46:48|3.2102
00:46:49|3.2094
00:46:50|3.2087
00:46:51|3.2083
00:46:52|3.2069
00:46:53|3.2066
00:46:54|3.2068
00:46:55|3.2064
00:46:56|3.2064
00:46:57|3.2065
00:46:58|3.2058
00:47:00|3.2058
00:47:01|3.2058
00:47:02|3.204
00:47:02|3.2033
00:47:04|3.2033
00:47:04|3.2056
00:47:06|3.2049
00:47:07|3.2054
00:47:07|3.2054
00:47:09|3.2037
00:47:09|3.2037
00:47:11|3.2037
00:47:11|3.2049
00:47:12|3.2045
00:47:13|3.2076
00:47:14|3.2084
00:47:16|3.2085
00:47:16|3.2087
00:47:17|3.2089
00:47:19|3.21
00:47:19|3.2103
00:47:21|3.2103
00:47:22|3.2105
00:47:22|3.2108
00:47:23|3.2113
00:47:25|3.2116
00:47:25|3.211
00:47:27|3.2106
00:47:28|3.2086
00:47:28|3.2088
00:47:29|3.2097
00:47:30|3.209
00:47:32|3.21
00:47:32|3.2102
00:47:33|3.2107
00:47:34|3.2126
00:47:36|3.2129
00:47:37|3.2136
00:47:38|3.2141
00:47:38|3.214
00:47:39|3.212
00:47:41|3.2123
00:47:42|3.215
00:47:43|3.2166
00:47:44|3.2142
00:47:45|3.2156
00:47:46|3.2162
00:47:47|3.2164
00:47:48|3.219
00:47:49|3.219
00:47:50|3.2195
00:47:51|3.2194
00:47:52|3.221
00:47:53|3.2207
00:47:54|3.2207
00:47:55|3.2193
00:47:56|3.2183
00:47:57|3.2146
00:47:58|3.2146
00:47:59|3.2154
00:48:00|3.2171
00:48:01|3.2178
00:48:02|3.2178
00:48:03|3.2194
00:48:04|3.2199
00:48:05|3.22
00:48:06|3.2227
00:48:07|3.2225
00:48:08|3.2219
00:48:09|3.2227
00:48:10|3.2233
00:48:11|3.2219
00:48:12|3.223
00:48:13|3.223
00:48:14|3.223
00:48:15|3.2188
00:48:16|3.2203
00:48:17|3.219
00:48:18|3.2195
00:48:19|3.2186
00:48:20|3.22
00:48:22|3.2205
00:48:22|3.2201
00:48:23|3.2209
00:48:24|3.221
00:48:26|3.221
00:48:27|3.221
00:48:28|3.2209
00:48:29|3.2218
00:48:29|3.224
00:48:31|3.224
00:48:32|3.2248
00:48:33|3.2247
00:48:34|3.2239
00:48:35|3.2215
00:48:36|3.2242
00:48:37|3.2235
00:48:38|3.2261
00:48:39|3.2274
00:48:40|3.2276
00:48:41|3.2252
00:48:43|3.2239
00:48:44|3.2235
00:48:44|3.2247
00:48:45|3.2248
00:48:46|3.2235
00:48:48|3.2249
00:48:49|3.2243
00:48:50|3.2257
00:48:51|3.2252
00:48:53|3.2239
00:48:53|3.2251
00:48:54|3.2275
00:48:55|3.2274
00:48:56|3.227
00:48:57|3.225
00:48:58|3.2231
00:48:59|3.2229
00:49:00|3.2209
00:49:01|3.2188
00:49:02|3.2186
00:49:03|3.2164
00:49:04|3.2161
00:49:05|3.2156
00:49:06|3.2182
00:49:07|3.2169
00:49:08|3.2178
00:49:09|3.22
00:49:10|3.22
00:49:11|3.2197
00:49:12|3.2179
00:49:13|3.2181
00:49:15|3.2183
00:49:15|3.2183
00:49:16|3.2183
00:49:17|3.2202
00:49:18|3.22
00:49:19|3.2192
00:49:20|3.219
00:49:21|3.2179
00:49:22|3.2185
00:49:23|3.2197
00:49:24|3.2196
00:49:25|3.2186
00:49:26|3.217
00:49:27|3.2179
00:49:28|3.2181
00:49:29|3.2148
00:49:30|3.211
00:49:31|3.2111
00:49:32|3.2114
00:49:33|3.2174
00:49:34|3.2178
00:49:35|3.2178
00:49:36|3.2182
00:49:37|3.2206
00:49:38|3.2195
00:49:39|3.2193
00:49:40|3.2166
00:49:41|3.2179
00:49:43|3.2156
00:49:44|3.2153
00:49:44|3.2174
00:49:46|3.2171
00:49:47|3.2164
00:49:48|3.2164
00:49:49|3.2173
00:49:50|3.2173
00:49:51|3.2197
00:49:52|3.2188
00:49:53|3.2188
00:49:54|3.2188
00:49:56|3.2182
00:49:56|3.2182
00:49:57|3.2167
00:49:58|3.218
00:49:59|3.2157
00:50:01|3.2156
00:50:02|3.2156
00:50:02|3.2153
00:50:04|3.2163
00:50:05|3.2167
00:50:06|3.2164
00:50:07|3.2164
00:50:08|3.2132
00:50:09|3.2129
00:50:10|3.2137
00:50:11|3.213
00:50:11|3.2139
00:50:13|3.2139
00:50:14|3.214
00:50:15|3.2132
00:50:16|3.2132
00:50:17|3.214
00:50:17|3.2132
00:50:18|3.2132
00:50:20|3.2142
00:50:20|3.2142
00:50:21|3.2136
00:50:23|3.2136
00:50:24|3.2136
00:50:25|3.2133
00:50:26|3.2133
00:50:27|3.2151
00:50:28|3.2151
00:50:29|3.2143
00:50:30|3.2132
00:50:31|3.2132
00:50:31|3.2123
00:50:33|3.2144
00:50:34|3.2148
00:50:35|3.215
00:50:36|3.215
00:50:37|3.2155
00:50:38|3.2149
00:50:38|3.2135
00:50:40|3.2135
00:50:41|3.2137
00:50:42|3.2131
00:50:42|3.2131
00:50:44|3.2119
00:50:45|3.2116
00:50:46|3.2117
00:50:47|3.2117
00:50:48|3.2112
00:50:49|3.2112
00:50:50|3.2122
00:50:51|3.2116
00:50:52|3.2116
00:50:53|3.211
00:50:54|3.211
00:50:55|3.211
00:50:56|3.211
00:50:57|3.2114
00:50:58|3.2117
00:50:59|3.2138
00:51:00|3.2121
00:51:01|3.2112
00:51:02|3.2081
00:51:03|3.2084
00:51:04|3.2072
00:51:05|3.2072
00:51:06|3.2072
00:51:07|3.2074
00:51:08|3.2081
00:51:09|3.208
00:51:10|3.206
00:51:11|3.2065
00:51:12|3.2073
00:51:13|3.2086
00:51:14|3.2085
00:51:15|3.2086
00:51:16|3.2076
00:51:17|3.2063
00:51:18|3.205
00:51:19|3.205
00:51:20|3.2049
00:51:21|3.2048
00:51:22|3.205
00:51:23|3.205
00:51:24|3.2043
00:51:25|3.2045
00:51:27|3.2093
00:51:27|3.2071
00:51:29|3.2071
00:51:30|3.206
00:51:30|3.2063
00:51:31|3.2071
00:51:32|3.2071
00:51:34|3.2071
00:51:34|3.2041
00:51:35|3.2063
00:51:37|3.2046
00:51:38|3.2054
00:51:38|3.2063
00:51:39|3.2098
00:51:40|3.2079
00:51:42|3.2075
00:51:42|3.2081
00:51:44|3.2081
00:51:45|3.2091
00:51:46|3.2085
00:51:47|3.2072
00:51:49|3.2078
00:51:49|3.2078
00:51:51|3.2066
00:51:52|3.2079
00:51:53|3.2073
00:51:53|3.2085
00:51:55|3.2044
00:51:56|3.2044
00:51:56|3.2066
00:51:57|3.204
00:51:59|3.2033
00:52:00|3.2034
00:52:01|3.2034
00:52:02|3.2048
00:52:03|3.2038
00:52:04|3.2032
00:52:05|3.203
00:52:06|3.2037
00:52:07|3.203
00:52:08|3.2028
00:52:09|3.2007
00:52:10|3.2007
00:52:11|3.2007
00:52:12|3.2007
00:52:13|3.2005
00:52:14|3.2
00:52:15|3.199
00:52:16|3.1962
00:52:17|3.1979
00:52:18|3.1974
00:52:19|3.1931
00:52:20|3.193
00:52:21|3.1981
00:52:22|3.1958
00:52:23|3.1974
00:52:24|3.1947
00:52:25|3.1963
00:52:26|3.1963
00:52:27|3.1957
00:52:28|3.1982
00:52:29|3.1983
00:52:30|3.1999
00:52:31|3.1989
00:52:32|3.1999
00:52:33|3.199
00:52:34|3.199
00:52:35|3.1989
00:52:36|3.1991
00:52:37|3.1994
00:52:38|3.2014
00:52:39|3.2007
00:52:40|3.2029
00:52:41|3.2042
00:52:42|3.2035
00:52:43|3.2036
00:52:44|3.2016
00:52:45|3.2004
00:52:46|3.201
00:52:47|3.1999
00:52:49|3.1999
00:52:50|3.2001
00:52:51|3.199
00:52:52|3.199
00:52:53|3.2
00:52:54|3.1988
00:52:55|3.1975
00:52:56|3.1975
00:52:57|3.1975
00:52:58|3.2021
00:52:59|3.2038
00:53:00|3.2023
00:53:01|3.2031
00:53:02|3.2033
00:53:03|3.2031
00:53:04|3.2031
00:53:05|3.2031
00:53:06|3.2039
00:53:07|3.2005
00:53:08|3.2005
00:53:09|3.2005
00:53:10|3.2005
00:53:11|3.199
00:53:12|3.199
00:53:13|3.1992
00:53:14|3.1992
00:53:15|3.1993
00:53:16|3.1993
00:53:17|3.1975
00:53:18|3.1975
00:53:19|3.198
00:53:20|3.198
00:53:21|3.1987
00:53:22|3.1976
00:53:23|3.1973
00:53:24|3.1985
00:53:25|3.1985
00:53:26|3.1999
00:53:27|3.1997
00:53:28|3.1998
00:53:29|3.2016
00:53:30|3.202
00:53:31|3.2025
00:53:32|3.2027
00:53:33|3.2023
00:53:34|3.2018
00:53:35|3.2029
00:53:36|3.2025
00:53:37|3.2026
00:53:38|3.2026
00:53:39|3.2038
00:53:40|3.2026
00:53:41|3.2026
00:53:42|3.2027
00:53:43|3.2043
00:53:44|3.2029
00:53:46|3.2026
00:53:47|3.1996
00:53:48|3.2004
00:53:49|3.1986
00:53:50|3.2
00:53:51|3.1978
00:53:52|3.1977
00:53:54|3.1982
00:53:54|3.1979
00:53:56|3.1997
00:53:57|3.1967
00:53:58|3.1967
00:53:59|3.1961
00:54:00|3.1946
00:54:01|3.1944
00:54:02|3.1946
00:54:03|3.1938
00:54:04|3.1929
00:54:05|3.1902
00:54:06|3.1916
00:54:07|3.1915
00:54:08|3.1931
00:54:09|3.1949
00:54:10|3.1949
00:54:11|3.1939
00:54:12|3.1949
00:54:13|3.1963
00:54:14|3.1963
00:54:15|3.1966
00:54:16|3.1966
00:54:17|3.1957
00:54:18|3.195
00:54:19|3.1928
00:54:20|3.1924
00:54:21|3.1969
00:54:22|3.197
00:54:23|3.1979
00:54:24|3.1967
00:54:25|3.1967
00:54:26|3.1975
00:54:27|3.1975
00:54:28|3.1959
00:54:29|3.1951
00:54:30|3.1936
00:54:31|3.1936
00:54:32|3.1963
00:54:33|3.195
00:54:34|3.1949
00:54:35|3.1947
00:54:36|3.1935
00:54:37|3.1935
00:54:38|3.193
00:54:39|3.1917
00:54:40|3.1913
00:54:41|3.1913
00:54:42|3.1913
00:54:43|3.1916
00:54:44|3.1915
00:54:45|3.1917
00:54:46|3.1925
00:54:47|3.1915
00:54:48|3.1912
00:54:49|3.1908
00:54:51|3.1876
00:54:52|3.1875
00:54:53|3.1863
00:54:53|3.1887
00:54:55|3.1877
00:54:56|3.1877
00:54:57|3.1865
00:54:58|3.1862
00:54:59|3.1865
00:55:00|3.1863
00:55:01|3.1872
00:55:02|3.1872
00:55:03|3.1859
00:55:04|3.1859
00:55:05|3.1865
00:55:06|3.1866
00:55:07|3.1867
00:55:09|3.1885
00:55:09|3.1894
00:55:10|3.1896
00:55:11|3.1904
00:55:12|3.1906
00:55:13|3.192
00:55:14|3.1929
00:55:15|3.1929
00:55:16|3.1932
00:55:17|3.1946
00:55:18|3.1936
00:55:19|3.1949
00:55:21|3.1946
00:55:21|3.194
00:55:22|3.1942
00:55:24|3.1942
00:55:24|3.1954
00:55:25|3.1955
00:55:27|3.1963
00:55:28|3.1957
00:55:29|3.1959
00:55:29|3.1972
00:55:30|3.1976
00:55:32|3.1985
00:55:32|3.199
00:55:33|3.198
00:55:35|3.1989
00:55:36|3.1985
00:55:36|3.2
00:55:37|3.2
00:55:38|3.1995
00:55:39|3.1979
00:55:40|3.1956
00:55:41|3.195
00:55:42|3.1921
00:55:44|3.1936
00:55:45|3.1954
00:55:46|3.1937
00:55:47|3.1958
00:55:48|3.1967
00:55:49|3.1958
00:55:50|3.1958
00:55:51|3.1945
00:55:53|3.1963
00:55:55|3.1949
00:55:55|3.1917
00:55:56|3.1911
00:55:57|3.1928
00:55:58|3.1949
00:55:59|3.1925
00:56:00|3.1908
00:56:01|3.1893
00:56:02|3.1898
00:56:03|3.1913
00:56:04|3.192
00:56:05|3.192
00:56:07|3.1909
00:56:07|3.1869
00:56:09|3.1877
00:56:10|3.1869
00:56:11|3.1877
00:56:12|3.1877
00:56:13|3.1852
00:56:13|3.1852
00:56:15|3.1852
00:56:15|3.1842
00:56:16|3.1855
00:56:18|3.1851
00:56:18|3.1869
00:56:19|3.1893
00:56:21|3.1885
00:56:21|3.1869
00:56:23|3.1868
00:56:23|3.1862
00:56:25|3.1845
00:56:26|3.1837
00:56:27|3.1836
00:56:28|3.1836
00:56:29|3.1836
00:56:30|3.1843
00:56:31|3.1826
00:56:32|3.1826
00:56:33|3.1841
00:56:34|3.1826
00:56:35|3.1844
00:56:36|3.1826
00:56:37|3.1852
00:56:38|3.1865
00:56:38|3.1858
00:56:39|3.1845
00:56:40|3.184
00:56:41|3.1826
00:56:42|3.1835
00:56:43|3.1838
00:56:44|3.1816
00:56:46|3.18
00:56:46|3.1807
00:56:47|3.1801
00:56:48|3.1818
00:56:50|3.1782
00:56:51|3.1754
00:56:52|3.1759
00:56:53|3.1777
00:56:54|3.178
00:56:55|3.1776
00:56:56|3.177
00:56:57|3.1784
00:56:58|3.1798
00:56:59|3.1789
00:57:00|3.1763
00:57:01|3.1777
00:57:02|3.176
00:57:03|3.1766
00:57:04|3.1763
00:57:06|3.1769
00:57:06|3.1775
00:57:07|3.1759
00:57:08|3.1779
00:57:09|3.1767
00:57:10|3.176
00:57:11|3.179
00:57:12|3.1791
00:57:13|3.1792
00:57:14|3.1804
00:57:15|3.1817
00:57:16|3.1782
00:57:17|3.1794
00:57:19|3.1807
00:57:19|3.1817
00:57:21|3.182
00:57:21|3.1817
00:57:23|3.1817
00:57:24|3.18
00:57:24|3.18
00:57:25|3.1807
00:57:26|3.1796
00:57:28|3.1794
00:57:29|3.1782
00:57:29|3.1782
00:57:30|3.1785
00:57:31|3.1801
00:57:32|3.1787
00:57:33|3.1797
00:57:34|3.1791
00:57:36|3.1791
00:57:36|3.1791
00:57:37|3.1791
00:57:38|3.1788
00:57:40|3.1768
00:57:40|3.1751
00:57:42|3.1777
00:57:42|3.1777
00:57:43|3.1755
00:57:44|3.1755
00:57:46|3.1756
00:57:46|3.1773
00:57:47|3.1775
00:57:49|3.1778
00:57:49|3.1777
00:57:51|3.1734
00:57:52|3.1743
00:57:53|3.1774
00:57:55|3.1778
00:57:55|3.1793
00:57:57|3.1735
00:57:57|3.1727
00:57:59|3.1753
00:58:00|3.1753
00:58:00|3.1713
00:58:02|3.1741
00:58:04|3.1748
00:58:04|3.1755
00:58:05|3.1741
00:58:06|3.1741
00:58:08|3.1742
00:58:08|3.1748
00:58:09|3.1726
00:58:10|3.1715
00:58:11|3.1709
00:58:12|3.1689
00:58:13|3.1679
00:58:14|3.1675
00:58:15|3.1681
00:58:16|3.1679
00:58:17|3.1671
00:58:18|3.1676
00:58:19|3.1672
00:58:21|3.1672
00:58:21|3.1685
00:58:23|3.1686
00:58:24|3.1691
00:58:24|3.1698
00:58:26|3.1679
00:58:26|3.1686
00:58:28|3.1697
00:58:28|3.1694
00:58:29|3.168
00:58:30|3.1695
00:58:31|3.1685
00:58:33|3.1698
00:58:34|3.1705
00:58:34|3.171
00:58:36|3.1729
00:58:37|3.1711
00:58:37|3.1722
00:58:38|3.1728
00:58:39|3.1734
00:58:40|3.173
00:58:41|3.1733
00:58:43|3.1714
00:58:44|3.1678
00:58:45|3.1719
00:58:46|3.1714
00:58:46|3.1677
00:58:48|3.1687
00:58:49|3.1683
00:58:50|3.1664
00:58:50|3.1675
00:58:52|3.163
00:58:53|3.165
00:58:54|3.1644
00:58:55|3.1645
00:58:56|3.1639
00:58:57|3.1644
00:58:59|3.1632
00:58:59|3.1626
00:59:00|3.1625
00:59:01|3.1625
00:59:03|3.1671
00:59:04|3.1646
00:59:05|3.1637
00:59:06|3.1636
00:59:07|3.163
00:59:08|3.164
00:59:09|3.1645
00:59:09|3.1654
00:59:11|3.1707
00:59:12|3.1714
00:59:13|3.1701
00:59:14|3.1699
00:59:15|3.1725
00:59:16|3.1695
00:59:17|3.1695
00:59:18|3.1695
00:59:19|3.168
00:59:20|3.1674
00:59:21|3.1698
00:59:22|3.1685
00:59:23|3.1674
00:59:24|3.1692
00:59:25|3.17
00:59:26|3.1666
00:59:27|3.1691
00:59:28|3.1693
00:59:29|3.167
00:59:30|3.1686
00:59:31|3.17
00:59:32|3.1681
00:59:33|3.168
00:59:34|3.1697
00:59:35|3.1699
00:59:36|3.1676
00:59:37|3.1672
00:59:38|3.1675
00:59:39|3.1672
00:59:40|3.1671
00:59:41|3.1704
00:59:42|3.1722
00:59:43|3.171
00:59:44|3.1682
00:59:45|3.1688
00:59:46|3.1663
00:59:47|3.1682
00:59:48|3.1685
00:59:49|3.1683
00:59:50|3.1683
00:59:51|3.17
00:59:52|3.1682
00:59:53|3.1673
00:59:55|3.165
00:59:56|3.1634
00:59:57|3.1632
00:59:58|3.1623
00:59:59|3.1642
01:00:00|3.1642
01:00:01|3.165
01:00:02|3.1635
01:00:03|3.1634
01:00:04|3.1604
01:00:05|3.1604
01:00:06|3.1613
01:00:07|3.1612
01:00:08|3.16
01:00:09|3.162
01:00:10|3.1624
01:00:11|3.1606
01:00:12|3.1623
01:00:13|3.1637
01:00:14|3.1625
01:00:15|3.1646
01:00:16|3.1684
01:00:17|3.1672
01:00:18|3.1681
01:00:19|3.1695
01:00:20|3.17
01:00:21|3.1684
01:00:22|3.17
01:00:23|3.1701
01:00:24|3.172
01:00:25|3.1748
01:00:26|3.1741
01:00:27|3.1744
01:00:28|3.175
01:00:29|3.1754
01:00:30|3.1744
01:00:31|3.1752
01:00:32|3.1719
01:00:33|3.1717
01:00:34|3.1701
01:00:35|3.1675
01:00:36|3.1684
01:00:37|3.1693
01:00:38|3.169
01:00:39|3.169
01:00:40|3.1655
01:00:41|3.165
01:00:42|3.1641
01:00:43|3.165
01:00:44|3.1661
01:00:45|3.1648
01:00:46|3.1646
01:00:47|3.1656
01:00:48|3.1648
01:00:49|3.1644
01:00:50|3.165
01:00:51|3.1655
01:00:52|3.1641
01:00:53|3.1623
01:00:54|3.1624
01:00:55|3.1583
01:00:57|3.1588
01:00:58|3.1588
01:00:58|3.1573
01:00:59|3.1566
01:01:00|3.1567
01:01:01|3.1583
01:01:03|3.1561
01:01:04|3.1562
01:01:05|3.155
01:01:05|3.1536
01:01:07|3.1537
01:01:08|3.1533
01:01:09|3.1547
01:01:10|3.1529
01:01:11|3.1526
01:01:12|3.1527
01:01:13|3.1505
01:01:14|3.1509
01:01:15|3.1503
01:01:16|3.1517
01:01:17|3.1594
01:01:18|3.1557
01:01:19|3.158
01:01:20|3.1575
01:01:21|3.1592
01:01:22|3.1582
01:01:23|3.1553
01:01:24|3.1584
01:01:25|3.1565
01:01:26|3.1563
01:01:27|3.1556
01:01:28|3.1605
01:01:29|3.1594
01:01:30|3.1586
01:01:31|3.1589
01:01:32|3.1602
01:01:33|3.1619
01:01:34|3.1619
01:01:35|3.162
01:01:36|3.162
01:01:37|3.162
01:01:38|3.16
01:01:39|3.162
01:01:40|3.1591
01:01:41|3.1591
01:01:42|3.1596
01:01:43|3.1598
01:01:44|3.1589
01:01:45|3.16
01:01:46|3.16
01:01:47|3.1586
01:01:48|3.1595
01:01:49|3.1611
01:01:50|3.1619
01:01:51|3.161
01:01:52|3.1619
01:01:53|3.162
01:01:54|3.1628
01:01:55|3.1615
01:01:57|3.1631
01:01:58|3.1634
01:01:59|3.1631
01:02:00|3.1621
01:02:01|3.1625
01:02:03|3.1631
01:02:03|3.1626
01:02:04|3.1632
01:02:05|3.1625
01:02:06|3.1618
01:02:07|3.1625
01:02:08|3.162
01:02:10|3.1624
01:02:10|3.1626
01:02:11|3.1627
01:02:12|3.1656
01:02:13|3.1675
01:02:15|3.168
01:02:15|3.1684
01:02:17|3.167
01:02:18|3.1684
01:02:19|3.1725
01:02:19|3.1729
01:02:21|3.1749
01:02:22|3.1733
01:02:23|3.1749
01:02:23|3.1759
01:02:25|3.1749
01:02:26|3.1749
01:02:26|3.177
01:02:28|3.18
01:02:29|3.1803
01:02:30|3.1817
01:02:31|3.1799
01:02:32|3.1772
01:02:33|3.1772
01:02:34|3.1765
01:02:35|3.1776
01:02:36|3.1779
01:02:37|3.1778
01:02:38|3.1778
01:02:39|3.1805
01:02:40|3.1795
01:02:41|3.1794
01:02:41|3.1794
01:02:42|3.1784
01:02:44|3.1782
01:02:44|3.1804
01:02:46|3.1797
01:02:47|3.1813
01:02:48|3.1802
01:02:49|3.1803
01:02:49|3.1787
01:02:51|3.1761
01:02:52|3.1767
01:02:53|3.1783
01:02:54|3.1804
01:02:54|3.1774
01:02:56|3.1806
01:02:57|3.1798
01:02:58|3.1811
01:02:59|3.1788
01:03:00|3.1802
01:03:01|3.1775
01:03:02|3.1751
01:03:04|3.1768
01:03:04|3.1733
01:03:05|3.1746
01:03:06|3.1738
01:03:07|3.169
01:03:08|3.1694
01:03:09|3.1695
01:03:10|3.1671
01:03:11|3.164
01:03:12|3.1646
01:03:13|3.1659
01:03:15|3.1659
01:03:15|3.1659
01:03:16|3.1646
01:03:17|3.1646
01:03:18|3.166
01:03:19|3.166
01:03:20|3.1654
01:03:21|3.1674
01:03:22|3.1648
01:03:23|3.1669
01:03:24|3.1661
01:03:25|3.1634
01:03:26|3.1631
01:03:27|3.1653
01:03:28|3.1605
01:03:29|3.16
01:03:30|3.1587
01:03:31|3.1574
01:03:32|3.156
01:03:33|3.155
01:03:34|3.1542
01:03:35|3.1564
01:03:36|3.1504
01:03:37|3.1506
01:03:38|3.1528
01:03:39|3.1503
01:03:41|3.1462
01:03:42|3.1452
01:03:42|3.1463
01:03:43|3.1448
01:03:44|3.1448
01:03:45|3.145
01:03:46|3.1446
01:03:47|3.1417
01:03:48|3.1376
01:03:49|3.1384
01:03:51|3.1354
01:03:51|3.1381
01:03:52|3.133
01:03:54|3.13
01:03:54|3.13
01:03:55|3.1325
01:03:57|3.1354
01:03:58|3.1324
01:03:59|3.1334
01:04:00|3.13
01:04:01|3.13
01:04:02|3.1344
01:04:03|3.1348
01:04:04|3.1342
01:04:05|3.1363
01:04:06|3.14
01:04:07|3.1398
01:04:08|3.1425
01:04:09|3.1427
01:04:10|3.1439
01:04:11|3.1426
01:04:12|3.1441
01:04:13|3.1471
01:04:14|3.1447
01:04:15|3.1485
01:04:16|3.148
01:04:17|3.1451
01:04:18|3.1488
01:04:19|3.1491
01:04:20|3.1533
01:04:21|3.1551
01:04:22|3.1566
01:04:23|3.1551
01:04:24|3.1529
01:04:25|3.1492
01:04:26|3.1496
01:04:27|3.147
01:04:28|3.1442
01:04:29|3.1426
01:04:30|3.1444
01:04:32|3.1409
01:04:32|3.14
01:04:33|3.1381
01:04:35|3.1356
01:04:36|3.1353
01:04:36|3.1328
01:04:37|3.1328
01:04:38|3.1355
01:04:39|3.135
01:04:40|3.1351
01:04:41|3.1329
01:04:42|3.1356
01:04:43|3.1382
01:04:44|3.1389
01:04:46|3.1395
01:04:47|3.1382
01:04:48|3.1383
01:04:48|3.1357
01:04:49|3.1327
01:04:50|3.137
01:04:51|3.1324
01:04:53|3.1369
01:04:53|3.1361
01:04:54|3.1327
01:04:56|3.1303
01:04:56|3.1329
01:04:58|3.1316
01:04:59|3.1281
01:05:00|3.126
01:05:02|3.1222
01:05:03|3.1219
01:05:04|3.1201
01:05:05|3.1204
01:05:06|3.1183
01:05:07|3.1154
01:05:08|3.115
01:05:09|3.1165
01:05:10|3.11
01:05:11|3.1118
01:05:12|3.1024
01:05:13|3.1001
01:05:14|3.1002
01:05:15|3.1001
01:05:16|3.1
01:05:17|3.1
01:05:18|3.1
01:05:19|3.1
01:05:19|3.1
01:05:21|3.1
01:05:21|3.0971
01:05:23|3.0967
01:05:24|3.088
01:05:24|3.0868
01:05:26|3.0803
01:05:27|3.0826
01:05:28|3.0908
01:05:29|3.0843
01:05:30|3.0801
01:05:31|3.0729
01:05:32|3.071
01:05:33|3.0703
01:05:34|3.0715
01:05:35|3.07
01:05:36|3.0702
01:05:37|3.068
01:05:38|3.068
01:05:39|3.0613
01:05:40|3.0601
01:05:41|3.0569
01:05:42|3.0556
01:05:43|3.0555
01:05:44|3.0563
01:05:45|3.058
01:05:46|3.0519
01:05:47|3.0506
01:05:48|3.0532
01:05:49|3.053
01:05:50|3.0475
01:05:51|3.0471
01:05:52|3.0427
01:05:53|3.0457
01:05:54|3.0459
01:05:55|3.0412
01:05:56|3.0411
01:05:57|3.0397
01:05:58|3.0425
01:06:00|3.041
01:06:01|3.04
01:06:02|3.0376
01:06:03|3.0381
01:06:04|3.0345
01:06:05|3.0328
01:06:06|3.0345
01:06:07|3.0305
01:06:08|3.0305
01:06:09|3.0305
01:06:10|3.0359
01:06:11|3.0303
01:06:12|3.0289
01:06:13|3.0266
01:06:14|3.0284
01:06:15|3.0271
01:06:17|3.0243
01:06:17|3.0289
01:06:18|3.0292
01:06:19|3.0293
01:06:20|3.0301
01:06:21|3.0405
01:06:22|3.0436
01:06:23|3.0376
01:06:24|3.0358
01:06:25|3.0479
01:06:26|3.0549
01:06:27|3.0597
01:06:28|3.0537
01:06:29|3.0612
01:06:30|3.0635
01:06:31|3.0675
01:06:32|3.0755
01:06:33|3.0791
01:06:34|3.0763
01:06:35|3.0784
01:06:36|3.0749
01:06:37|3.0752
01:06:38|3.0774
01:06:39|3.0766
01:06:40|3.0775
01:06:41|3.0791
01:06:42|3.0784
01:06:43|3.0822
01:06:44|3.0834
01:06:45|3.0892
01:06:46|3.0907
01:06:47|3.0906
01:06:48|3.0907
01:06:49|3.0854
01:06:50|3.0891
01:06:51|3.0927
01:06:52|3.0901
01:06:53|3.089
01:06:54|3.0916
01:06:55|3.0922
01:06:56|3.0938
01:06:57|3.0975
01:06:58|3.0981
01:06:59|3.0995
01:07:00|3.1025
01:07:02|3.0968
01:07:03|3.0952
01:07:04|3.0948
01:07:05|3.0972
01:07:06|3.1004
01:07:07|3.096
01:07:08|3.095
01:07:09|3.0949
01:07:10|3.0935
01:07:11|3.0924
01:07:12|3.0909
01:07:13|3.0908
01:07:14|3.0928
01:07:15|3.0912
01:07:16|3.0914
01:07:17|3.0899
01:07:18|3.0887
01:07:19|3.0881
01:07:20|3.0854
01:07:21|3.0801
01:07:22|3.0832
01:07:23|3.0804
01:07:24|3.0817
01:07:25|3.0842
01:07:26|3.0853
01:07:27|3.086
01:07:28|3.0875
01:07:29|3.0874
01:07:30|3.086
01:07:31|3.0841
01:07:32|3.0869
01:07:33|3.0846
01:07:34|3.0849
01:07:35|3.0813
01:07:36|3.0787
01:07:37|3.0791
01:07:38|3.0782
01:07:39|3.0716
01:07:40|3.0731
01:07:41|3.07
01:07:43|3.0684
01:07:43|3.0641
01:07:44|3.0653
01:07:45|3.0616
01:07:46|3.0571
01:07:47|3.0588
01:07:48|3.0582
01:07:49|3.058
01:07:50|3.058
01:07:51|3.0574
01:07:52|3.0553
01:07:53|3.0564
01:07:54|3.0537
01:07:55|3.0511
01:07:56|3.0508
01:07:57|3.0558
01:07:58|3.0581
01:07:59|3.0544
01:08:01|3.0568
01:08:02|3.055
01:08:03|3.0571
01:08:04|3.0609
01:08:05|3.064
01:08:06|3.0659
01:08:07|3.0594
01:08:09|3.0581
01:08:09|3.0611
01:08:10|3.0599
01:08:11|3.0587
01:08:12|3.0562
01:08:13|3.0542
01:08:14|3.0544
01:08:15|3.0481
01:08:16|3.0481
01:08:17|3.0471
01:08:18|3.0463
01:08:19|3.047
01:08:20|3.0468
01:08:21|3.0466
01:08:22|3.0461
01:08:23|3.0485
01:08:24|3.049
01:08:25|3.0504
01:08:26|3.0556
01:08:27|3.0551
01:08:28|3.0557
01:08:29|3.0547
01:08:30|3.0497
01:08:31|3.0553
01:08:32|3.0533
01:08:33|3.055
01:08:34|3.0521
01:08:35|3.0515
01:08:36|3.0547
01:08:37|3.0568
01:08:38|3.0563
01:08:39|3.0542
01:08:40|3.0526
01:08:41|3.0484
01:08:42|3.0512
01:08:43|3.0509
01:08:44|3.0562
01:08:45|3.0584
01:08:46|3.0572
01:08:47|3.0599
01:08:48|3.0616
01:08:50|3.0644
01:08:50|3.0612
01:08:51|3.0644
01:08:52|3.0667
01:08:53|3.0658
01:08:54|3.0681
01:08:55|3.0671
01:08:56|3.0766
01:08:57|3.0806
01:08:58|3.0846
01:08:59|3.0871
01:09:00|3.0936
01:09:02|3.0947
01:09:03|3.0909
01:09:04|3.0969
01:09:05|3.0957
01:09:06|3.0948
01:09:07|3.0913
01:09:08|3.0916
01:09:09|3.0975
01:09:10|3.0924
01:09:11|3.0901
01:09:12|3.0901
01:09:13|3.091
01:09:14|3.0835
01:09:15|3.0842
01:09:16|3.0836
01:09:17|3.0792
01:09:18|3.0821
01:09:19|3.0784
01:09:20|3.0821
01:09:21|3.0823
01:09:22|3.084
01:09:23|3.0844
01:09:24|3.0839
01:09:25|3.0865
01:09:26|3.0862
01:09:27|3.0864
01:09:28|3.0837
01:09:29|3.0845
01:09:30|3.0882
01:09:31|3.0866
01:09:32|3.0869
01:09:33|3.0884
01:09:34|3.0876
01:09:35|3.0923
01:09:36|3.0891
01:09:37|3.0924
01:09:38|3.095
01:09:39|3.0959
01:09:40|3.0985
01:09:41|3.0978
01:09:42|3.1
01:09:44|3.0991
01:09:44|3.098
01:09:45|3.0991
01:09:46|3.0975
01:09:47|3.0977
01:09:48|3.0996
01:09:49|3.1005
01:09:50|3.0984
01:09:51|3.0984
01:09:52|3.0998
01:09:53|3.0941
01:09:54|3.0905
01:09:55|3.0958
01:09:56|3.0904
01:09:57|3.0905
01:09:58|3.0913
01:09:59|3.0947
01:10:01|3.0964
01:10:01|3.0945
01:10:03|3.0919
01:10:04|3.0875
01:10:05|3.0866
01:10:06|3.082
01:10:07|3.0781
01:10:08|3.0746
01:10:09|3.0765
01:10:10|3.0709
01:10:11|3.073
01:10:12|3.0756
01:10:13|3.0754
01:10:14|3.0761
01:10:15|3.0819
01:10:16|3.0839
01:10:17|3.0807
01:10:19|3.0777
01:10:19|3.0802
01:10:20|3.078
01:10:21|3.0768
01:10:22|3.0794
01:10:23|3.0813
01:10:24|3.0823
01:10:25|3.0832
01:10:26|3.0802
01:10:27|3.0771
01:10:29|3.0734
01:10:30|3.0732
01:10:31|3.0792
01:10:31|3.0803
01:10:33|3.083
01:10:33|3.0848
01:10:35|3.0835
01:10:35|3.0866
01:10:36|3.0862
01:10:38|3.0863
01:10:38|3.0904
01:10:39|3.0913
01:10:41|3.0918
01:10:41|3.0908
01:10:42|3.0868
01:10:44|3.0867
01:10:44|3.0877
01:10:45|3.0894
01:10:47|3.0916
01:10:47|3.0892
01:10:49|3.09
01:10:50|3.0875
01:10:50|3.0888
01:10:52|3.0872
01:10:53|3.0903
01:10:53|3.0896
01:10:54|3.0893
01:10:56|3.0922
01:10:57|3.0992
01:10:57|3.1011
01:10:59|3.1006
01:10:59|3.0968
01:11:01|3.0993
01:11:02|3.1022
01:11:03|3.1018
01:11:04|3.1052
01:11:05|3.1032
01:11:06|3.1061
01:11:07|3.1033
01:11:08|3.1022
01:11:09|3.1028
01:11:11|3.1051
01:11:11|3.1043
01:11:13|3.1035
01:11:14|3.1043
01:11:14|3.1043
01:11:16|3.1031
01:11:17|3.1
01:11:17|3.1011
01:11:18|3.0936
01:11:19|3.096
01:11:20|3.0959
01:11:21|3.0968
01:11:22|3.0966
01:11:24|3.097
01:11:25|3.0984
01:11:26|3.1016
01:11:27|3.105
01:11:28|3.1061
01:11:29|3.1042
01:11:29|3.1014
01:11:31|3.1007
01:11:32|3.1
01:11:32|3.0988
01:11:34|3.0967
01:11:35|3.0975
01:11:36|3.0905
01:11:36|3.0917
01:11:38|3.0881
01:11:39|3.084
01:11:40|3.078
01:11:40|3.0664
01:11:42|3.0784
01:11:43|3.0806
01:11:43|3.0817
01:11:45|3.0803
01:11:45|3.0792
01:11:47|3.0793
01:11:48|3.0803
01:11:49|3.076
01:11:50|3.0762
01:11:51|3.0733
01:11:52|3.0752
01:11:52|3.0743
01:11:53|3.0728
01:11:55|3.0734
01:11:55|3.0726
01:11:57|3.0698
01:11:58|3.0765
01:11:59|3.0784
01:12:00|3.0796
01:12:01|3.0802
01:12:02|3.0821
01:12:03|3.0859
01:12:04|3.0872
01:12:05|3.0909
01:12:06|3.0909
01:12:07|3.0926
01:12:08|3.0895
01:12:09|3.0884
01:12:10|3.087
01:12:11|3.0863
01:12:12|3.0806
01:12:14|3.0855
01:12:15|3.0874
01:12:15|3.0893
01:12:16|3.0875
01:12:18|3.0862
01:12:18|3.0892
01:12:19|3.0931
01:12:20|3.0973
01:12:21|3.0967
01:12:22|3.099
01:12:23|3.0974
01:12:25|3.0994
01:12:26|3.1004
01:12:26|3.0977
01:12:28|3.1
01:12:29|3.0992
01:12:30|3.0976
01:12:31|3.097
01:12:31|3.0956
01:12:33|3.0924
01:12:33|3.0908
01:12:35|3.0924
01:12:36|3.09
01:12:37|3.09
01:12:37|3.0887
01:12:38|3.0833
01:12:39|3.0846
01:12:41|3.0841
01:12:41|3.084
01:12:42|3.0862
01:12:43|3.0897
01:12:44|3.0869
01:12:45|3.0909
01:12:46|3.0909
01:12:48|3.0895
01:12:49|3.0883
01:12:49|3.0881
01:12:50|3.0876
01:12:52|3.0841
01:12:53|3.0803
01:12:53|3.0804
01:12:54|3.0819
01:12:56|3.0851
01:12:56|3.0863
01:12:58|3.0864
01:12:58|3.0872
01:12:59|3.0876
01:13:01|3.0913
01:13:01|3.0915
01:13:02|3.0898
01:13:03|3.0921
01:13:05|3.0921
01:13:06|3.0939
01:13:07|3.0901
01:13:08|3.0915
01:13:09|3.0899
01:13:10|3.0921
01:13:11|3.0875
01:13:13|3.0885
01:13:14|3.0848
01:13:15|3.0848
01:13:16|3.0845
01:13:17|3.0839
01:13:18|3.0819
01:13:19|3.0872
01:13:20|3.09
01:13:21|3.0915
01:13:22|3.0941
01:13:23|3.0928
01:13:24|3.0958
01:13:25|3.0979
01:13:26|3.0985
01:13:26|3.0988
01:13:28|3.0995
01:13:29|3.0967
01:13:30|3.0941
01:13:31|3.0911
01:13:32|3.0953
01:13:33|3.095
01:13:34|3.0933
01:13:35|3.0912
01:13:36|3.0913
01:13:37|3.0928
01:13:38|3.0916
01:13:39|3.095
01:13:40|3.097
01:13:41|3.094
01:13:42|3.0899
01:13:43|3.0915
01:13:44|3.0935
01:13:45|3.094
01:13:46|3.093
01:13:47|3.0942
01:13:48|3.094
01:13:49|3.0954
01:13:50|3.0954
01:13:51|3.0944
01:13:52|3.0924
01:13:53|3.0934
01:13:54|3.0953
01:13:55|3.0955
01:13:56|3.0983
01:13:57|3.0987
01:13:58|3.0999
01:13:59|3.0984
01:14:00|3.1
01:14:01|3.0954
01:14:02|3.0926
01:14:03|3.0924
01:14:04|3.0938
01:14:05|3.0915
01:14:06|3.0968
01:14:07|3.0986
01:14:09|3.0983
01:14:09|3.0977
01:14:11|3.1036
01:14:12|3.1028
01:14:12|3.1029
01:14:14|3.1041
01:14:15|3.1044
01:14:16|3.1064
01:14:17|3.1028
01:14:17|3.1018
01:14:19|3.1016
01:14:20|3.1003
01:14:21|3.1016
01:14:22|3.1028
01:14:23|3.1008
01:14:24|3.1028
01:14:25|3.1039
01:14:25|3.1009
01:14:26|3.097
01:14:28|3.1026
01:14:29|3.1023
01:14:30|3.1021
01:14:31|3.1051
01:14:32|3.1029
01:14:33|3.1034
01:14:34|3.1035
01:14:35|3.1031
01:14:36|3.1045
01:14:37|3.1061
01:14:38|3.107
01:14:39|3.1071
01:14:40|3.107
01:14:41|3.1054
01:14:42|3.1066
01:14:43|3.1077
01:14:44|3.1087
01:14:45|3.1097
01:14:46|3.1127
01:14:47|3.1158
01:14:48|3.1161
01:14:49|3.1165
01:14:50|3.1165
01:14:51|3.1177
01:14:52|3.1182
01:14:53|3.1182
01:14:54|3.1179
01:14:55|3.1177
01:14:56|3.1172
01:14:57|3.1155
01:14:58|3.1157
01:14:59|3.1151
01:15:00|3.1164
01:15:01|3.1179
01:15:02|3.115
01:15:03|3.1121
01:15:04|3.1159
01:15:05|3.1173
01:15:06|3.1061
01:15:07|3.1031
01:15:08|3.1067
01:15:09|3.1069
01:15:10|3.1098
01:15:11|3.1092
01:15:12|3.111
01:15:13|3.1096
01:15:14|3.1124
01:15:15|3.1122
01:15:16|3.1118
01:15:17|3.1108
01:15:18|3.1147
01:15:20|3.1152
01:15:20|3.1161
01:15:21|3.1152
01:15:22|3.1123
01:15:23|3.1186
01:15:24|3.1169
01:15:25|3.1152
01:15:26|3.116
01:15:27|3.1147
01:15:28|3.1132
01:15:29|3.115
01:15:31|3.1123
01:15:31|3.1129
01:15:32|3.1128
01:15:33|3.1134
01:15:34|3.1134
01:15:36|3.116
01:15:36|3.1144
01:15:37|3.1143
01:15:38|3.1112
01:15:39|3.1124
01:15:40|3.1108
01:15:41|3.1098
01:15:42|3.1123
01:15:44|3.1111
01:15:44|3.1091
01:15:45|3.1096
01:15:46|3.108
01:15:48|3.1092
01:15:48|3.1091
01:15:50|3.1083
01:15:50|3.1062
01:15:51|3.1057
01:15:53|3.1068
01:15:53|3.1093
01:15:55|3.1057
01:15:56|3.1077
01:15:56|3.1082
01:15:58|3.1066
01:15:58|3.1066
01:15:59|3.1084
01:16:00|3.1099
01:16:01|3.1095
01:16:03|3.1103
01:16:04|3.1106
01:16:04|3.1133
01:16:06|3.1155
01:16:07|3.1149
01:16:07|3.1163
01:16:09|3.1164
01:16:10|3.1198
01:16:11|3.1195
01:16:12|3.123
01:16:14|3.123
01:16:14|3.1229
01:16:15|3.1227
01:16:16|3.1222
01:16:17|3.1233
01:16:18|3.1228
01:16:19|3.1244
01:16:20|3.1263
01:16:21|3.1217
01:16:22|3.1215
01:16:23|3.1203
01:16:24|3.1208
01:16:25|3.12
01:16:26|3.1186
01:16:27|3.1232
01:16:28|3.1229
01:16:29|3.1235
01:16:30|3.1245
01:16:31|3.1248
01:16:32|3.1267
01:16:33|3.1266
01:16:34|3.1273
01:16:35|3.1271
01:16:37|3.1273
01:16:38|3.1296
01:16:39|3.1308
01:16:40|3.1299
01:16:40|3.1316
01:16:42|3.1272
01:16:42|3.1279
01:16:43|3.1297
01:16:45|3.1303
01:16:45|3.1321
01:16:46|3.1306
01:16:47|3.1292
01:16:48|3.1292
01:16:49|3.1308
01:16:50|3.1311
01:16:52|3.1328
01:16:52|3.1339
01:16:53|3.1352
01:16:54|3.1371
01:16:55|3.1368
01:16:57|3.1327
01:16:57|3.133
01:16:59|3.132
01:16:59|3.1309
01:17:01|3.1344
01:17:01|3.1339
01:17:02|3.13
01:17:04|3.1295
01:17:04|3.1274
01:17:05|3.1259
01:17:06|3.1263
01:17:07|3.1253
01:17:08|3.1249
01:17:10|3.1239
01:17:11|3.1222
01:17:12|3.1212
01:17:13|3.1184
01:17:15|3.1183
01:17:15|3.1161
01:17:16|3.119
01:17:17|3.1183
01:17:18|3.1245
01:17:19|3.1265
01:17:20|3.1297
01:17:21|3.13
01:17:22|3.1285
01:17:23|3.1267
01:17:24|3.1223
01:17:25|3.1221
01:17:27|3.1227
01:17:27|3.1229
01:17:28|3.1233
01:17:29|3.1257
01:17:30|3.1232
01:17:31|3.1224
01:17:32|3.12
01:17:33|3.1215
01:17:34|3.1209
01:17:36|3.124
01:17:36|3.1248
01:17:38|3.1247
01:17:38|3.1265
01:17:40|3.1253
01:17:41|3.1273
01:17:42|3.1245
01:17:43|3.1219
01:17:44|3.1195
01:17:44|3.1206
01:17:46|3.1209
01:17:47|3.123
01:17:47|3.1233
01:17:49|3.1211
01:17:50|3.1219
01:17:51|3.1211
01:17:52|3.118
01:17:53|3.1203
01:17:54|3.115
01:17:55|3.1161
01:17:56|3.1188
01:17:57|3.1184
01:17:58|3.1192
01:17:59|3.1191
01:18:00|3.1187
01:18:01|3.118
01:18:02|3.1141
01:18:03|3.1125
01:18:04|3.1127
01:18:05|3.1116
01:18:06|3.1115
01:18:07|3.1117
01:18:08|3.111
01:18:09|3.1146
01:18:10|3.113
01:18:11|3.1146
01:18:13|3.1179
01:18:13|3.1173
01:18:14|3.118
01:18:15|3.1196
01:18:16|3.12
01:18:18|3.1189
01:18:19|3.1157
01:18:20|3.1152
01:18:21|3.114
01:18:22|3.1117
01:18:23|3.1122
01:18:24|3.1095
01:18:25|3.1093
01:18:26|3.1107
01:18:27|3.1132
01:18:28|3.1136
01:18:29|3.1113
01:18:30|3.1126
01:18:31|3.1148
01:18:32|3.1153
01:18:33|3.1153
01:18:34|3.1181
01:18:35|3.1172
01:18:36|3.1147
01:18:37|3.1144
01:18:38|3.1134
01:18:39|3.1137
01:18:40|3.1121
01:18:41|3.1129
01:18:42|3.1138
01:18:43|3.115
01:18:44|3.1172
01:18:46|3.1139
01:18:46|3.1149
01:18:47|3.1161
01:18:48|3.1168
01:18:49|3.1163
01:18:50|3.1177
01:18:51|3.1174
01:18:52|3.1186
01:18:53|3.1155
01:18:54|3.1141
01:18:55|3.1181
01:18:56|3.118
01:18:57|3.1197
01:18:58|3.1173
01:18:59|3.1156
01:19:00|3.1169
01:19:01|3.1169
01:19:02|3.1155
01:19:03|3.1167
01:19:04|3.1187
01:19:06|3.118
01:19:06|3.1184
01:19:07|3.1163
01:19:08|3.115
01:19:09|3.1147
01:19:10|3.1149
01:19:12|3.1145
01:19:12|3.1145
01:19:13|3.1145
01:19:15|3.1144
01:19:15|3.1121
01:19:16|3.1121
01:19:17|3.1104
01:19:18|3.1105
01:19:20|3.1104
01:19:20|3.1078
01:19:22|3.1088
01:19:22|3.1041
01:19:23|3.1045
01:19:25|3.104
01:19:26|3.1062
01:19:27|3.1086
01:19:28|3.111
01:19:29|3.1117
01:19:30|3.1146
01:19:31|3.1149
01:19:31|3.1171
01:19:33|3.1162
01:19:34|3.1193
01:19:35|3.1226
01:19:35|3.1178
01:19:37|3.1211
01:19:38|3.1211
01:19:39|3.1226
01:19:39|3.1231
01:19:41|3.1244
01:19:42|3.1194
01:19:42|3.12
01:19:43|3.1223
01:19:44|3.1226
01:19:46|3.1224
01:19:47|3.1223
01:19:47|3.1246
01:19:49|3.1244
01:19:50|3.1252
01:19:50|3.1232
01:19:51|3.1201
01:19:53|3.1229
01:19:53|3.1245
01:19:55|3.1278
01:19:55|3.1277
01:19:57|3.1276
01:19:58|3.1282
01:19:59|3.1311
01:20:00|3.1294
01:20:01|3.1335
01:20:02|3.1287
01:20:03|3.1259
01:20:04|3.1331
01:20:04|3.1244
01:20:06|3.1193
01:20:06|3.1234
01:20:08|3.1218
01:20:09|3.1238
01:20:09|3.1223
01:20:10|3.1192
01:20:12|3.1211
01:20:13|3.1165
01:20:14|3.1175
01:20:15|3.1174
01:20:16|3.1213
01:20:17|3.12
01:20:18|3.1216
01:20:19|3.1214
01:20:20|3.1233
01:20:22|3.1248
01:20:22|3.125
01:20:23|3.1241
01:20:24|3.1251
01:20:25|3.125
01:20:26|3.1254
01:20:27|3.124
01:20:28|3.1221
01:20:29|3.1224
01:20:30|3.12
01:20:31|3.1194
01:20:32|3.1207
01:20:33|3.1209
01:20:34|3.1221
01:20:35|3.1253
01:20:36|3.1252
01:20:37|3.1254
01:20:38|3.1254
01:20:39|3.125
01:20:40|3.1216
01:20:41|3.1201
01:20:42|3.1197
01:20:43|3.1189
01:20:44|3.118
01:20:45|3.1173
01:20:46|3.1209
01:20:47|3.1213
01:20:48|3.1198
01:20:49|3.122
01:20:50|3.1202
01:20:51|3.1183
01:20:52|3.1164
01:20:53|3.1146
01:20:54|3.1145
01:20:55|3.1136
01:20:56|3.116
01:20:57|3.1171
01:20:58|3.1152
01:21:00|3.1136
01:21:01|3.1127
01:21:01|3.1125
01:21:02|3.1137
01:21:03|3.1103
01:21:05|3.1071
01:21:05|3.1069
01:21:07|3.108
01:21:07|3.1094
01:21:08|3.1097
01:21:09|3.1119
01:21:11|3.1157
01:21:12|3.1133
01:21:12|3.114
01:21:14|3.1113
01:21:14|3.1129
01:21:16|3.1103
01:21:17|3.1081
01:21:18|3.1087
01:21:19|3.1109
01:21:20|3.1106
01:21:21|3.1104
01:21:22|3.11
01:21:23|3.1132
01:21:25|3.1156
01:21:26|3.1148
01:21:26|3.1128
01:21:27|3.1095
01:21:28|3.1082
01:21:29|3.1065
01:21:30|3.1062
01:21:31|3.1058
01:21:32|3.1061
01:21:33|3.1062
01:21:34|3.1061
01:21:35|3.1058
01:21:36|3.1062
01:21:37|3.1093
01:21:38|3.1121
01:21:39|3.1149
01:21:40|3.1125
01:21:41|3.1142
01:21:43|3.1109
01:21:43|3.1133
01:21:44|3.112
01:21:45|3.1106
01:21:46|3.1083
01:21:47|3.1098
01:21:48|3.1082
01:21:49|3.1115
01:21:50|3.1106
01:21:51|3.1141
01:21:52|3.1136
01:21:54|3.1156
01:21:54|3.1121
01:21:55|3.1121
01:21:56|3.1136
01:21:57|3.1156
01:21:58|3.1163
01:21:59|3.118
01:22:00|3.1211
01:22:01|3.121
01:22:02|3.1208
01:22:04|3.1202
01:22:05|3.1219
01:22:06|3.1224
01:22:07|3.1227
01:22:07|3.1188
01:22:08|3.1209
01:22:09|3.1203
01:22:11|3.1211
01:22:12|3.1211
01:22:13|3.124
01:22:13|3.1259
01:22:15|3.1245
01:22:16|3.1242
01:22:17|3.1192
01:22:18|3.1199
01:22:19|3.1214
01:22:21|3.1197
01:22:21|3.1197
01:22:22|3.1209
01:22:23|3.1217
01:22:24|3.1234
01:22:25|3.1239
01:22:26|3.123
01:22:27|3.1197
01:22:28|3.12
01:22:29|3.1233
01:22:30|3.1241
01:22:31|3.1198
01:22:32|3.1217
01:22:33|3.12
01:22:34|3.1203
01:22:35|3.122
01:22:36|3.1232
01:22:37|3.1238
01:22:38|3.1244
01:22:39|3.1257
01:22:40|3.1261
01:22:41|3.127
01:22:43|3.1263
01:22:44|3.1282
01:22:45|3.1247
01:22:45|3.1234
01:22:46|3.1259
01:22:47|3.1266
01:22:48|3.1291
01:22:49|3.1299
01:22:51|3.1312
01:22:51|3.1302
01:22:53|3.1321
01:22:54|3.1332
01:22:54|3.1343
01:22:55|3.1354
01:22:56|3.1332
01:22:57|3.1335
01:22:59|3.1356
01:23:00|3.1371
01:23:00|3.1383
01:23:02|3.1388
01:23:02|3.1398
01:23:03|3.1405
01:23:05|3.1386
01:23:05|3.1371
01:23:07|3.137
01:23:08|3.1377
01:23:09|3.1377
01:23:10|3.1376
01:23:11|3.1376
01:23:11|3.1375
01:23:13|3.1386
01:23:14|3.1404
01:23:14|3.1352
01:23:16|3.1347
01:23:17|3.1364
01:23:19|3.1371
01:23:20|3.1378
01:23:20|3.1379
01:23:21|3.1391
01:23:23|3.1402
01:23:24|3.1404
01:23:25|3.1419
01:23:26|3.1419
01:23:27|3.1411
01:23:27|3.1378
01:23:29|3.1366
01:23:30|3.1376
01:23:30|3.1376
01:23:32|3.1397
01:23:33|3.1401
01:23:34|3.1385
01:23:35|3.1367
01:23:36|3.1363
01:23:37|3.1368
01:23:38|3.1335
01:23:39|3.1334
01:23:40|3.1331
01:23:41|3.1323
01:23:42|3.1319
01:23:43|3.1332
01:23:44|3.1271
01:23:45|3.1283
01:23:46|3.1289
01:23:47|3.1318
01:23:48|3.131
01:23:49|3.1327
01:23:50|3.1365
01:23:51|3.1373
01:23:52|3.1398
01:23:53|3.1375
01:23:54|3.1354
01:23:55|3.1367
01:23:56|3.1347
01:23:57|3.1367
01:23:58|3.1366
01:23:59|3.1372
01:24:00|3.138
01:24:01|3.139
01:24:02|3.1401
01:24:03|3.141
01:24:04|3.1409
01:24:05|3.141
01:24:06|3.1411
01:24:07|3.1411
01:24:08|3.14
01:24:09|3.14
01:24:10|3.1408
01:24:11|3.1408
01:24:12|3.1409
01:24:13|3.14
01:24:14|3.1408
01:24:15|3.1407
01:24:16|3.1367
01:24:17|3.1358
01:24:18|3.1358
01:24:19|3.1357
01:24:20|3.1333
01:24:21|3.1373
01:24:22|3.1368
01:24:23|3.1358
01:24:24|3.1358
01:24:25|3.1359
01:24:27|3.1352
01:24:27|3.1368
01:24:28|3.1376
01:24:29|3.1371
01:24:30|3.1342
01:24:31|3.133
01:24:32|3.1335
01:24:33|3.1344
01:24:34|3.1357
01:24:35|3.1383
01:24:36|3.1388
01:24:37|3.1387
01:24:38|3.1382
01:24:39|3.1381
01:24:40|3.134
01:24:41|3.1323
01:24:42|3.1319
01:24:43|3.1354
01:24:44|3.1322
01:24:45|3.1321
01:24:46|3.1331
01:24:47|3.1339
01:24:48|3.1339
01:24:50|3.1312
01:24:50|3.1332
01:24:51|3.1318
01:24:52|3.1291
01:24:53|3.1287
01:24:54|3.1259
01:24:55|3.1268
01:24:56|3.1271
01:24:57|3.1293
01:24:58|3.1264
01:24:59|3.128
01:25:01|3.1268
01:25:01|3.1282
01:25:02|3.1282
01:25:03|3.1274
01:25:04|3.1245
01:25:05|3.1262
01:25:06|3.1258
01:25:07|3.1297
01:25:08|3.1334
01:25:09|3.1362
01:25:10|3.134
01:25:11|3.1333
01:25:12|3.1346
01:25:13|3.1346
01:25:14|3.1321
01:25:15|3.1319
01:25:16|3.1303
01:25:18|3.1344
01:25:19|3.1365
01:25:20|3.1377
01:25:22|3.136
01:25:23|3.1322
01:25:23|3.1311
01:25:24|3.1309
01:25:25|3.1332
01:25:26|3.1343
01:25:27|3.1347
01:25:28|3.1353
01:25:29|3.1359
01:25:30|3.1336
01:25:31|3.133
01:25:32|3.1324
01:25:33|3.1323
01:25:34|3.1307
01:25:35|3.1313
01:25:37|3.1307
01:25:38|3.13
01:25:38|3.1296
01:25:40|3.1312
01:25:41|3.131
01:25:41|3.1295
01:25:43|3.1297
01:25:44|3.1284
01:25:45|3.1303
01:25:46|3.1333
01:25:47|3.1338
01:25:48|3.1315
01:25:49|3.1314
01:25:50|3.1286
01:25:51|3.1274
01:25:52|3.1279
01:25:53|3.1264
01:25:53|3.1274
01:25:55|3.1281
01:25:56|3.1306
01:25:57|3.1332
01:25:58|3.131
01:25:59|3.1321
01:26:00|3.132
01:26:00|3.135
01:26:02|3.1355
01:26:03|3.1356
01:26:03|3.1309
01:26:05|3.131
01:26:06|3.133
01:26:07|3.131
01:26:08|3.1295
01:26:09|3.125
01:26:10|3.1247
01:26:11|3.1302
01:26:11|3.1289
01:26:13|3.1307
01:26:14|3.1323
01:26:15|3.1326
01:26:16|3.1303
01:26:17|3.1285
01:26:17|3.1291
01:26:19|3.1271
01:26:20|3.1269
01:26:21|3.1251
01:26:22|3.1266
01:26:23|3.1267
01:26:25|3.1325
01:26:25|3.1332
01:26:27|3.1324
01:26:28|3.1316
01:26:29|3.1302
01:26:29|3.1315
01:26:31|3.1295
01:26:32|3.1268
01:26:33|3.1277
01:26:33|3.1267
01:26:35|3.1249
01:26:36|3.1259
01:26:37|3.1253
01:26:38|3.1266
01:26:38|3.1269
01:26:40|3.1301
01:26:41|3.1311
01:26:42|3.1287
01:26:43|3.125
01:26:44|3.1279
01:26:45|3.1276
01:26:46|3.1255
01:26:47|3.1231
01:26:48|3.1314
01:26:49|3.129
01:26:50|3.1289
01:26:51|3.1311
01:26:52|3.1304
01:26:53|3.1313
01:26:54|3.1303
01:26:55|3.1306
01:26:55|3.1298
01:26:57|3.1329
01:26:57|3.1332
01:26:59|3.1323
01:27:00|3.1316
01:27:01|3.1289
01:27:02|3.1277
01:27:03|3.1275
01:27:03|3.1279
01:27:05|3.1273
01:27:06|3.1277
01:27:07|3.1299
01:27:07|3.13
01:27:09|3.1312
01:27:10|3.1321
01:27:11|3.1295
01:27:11|3.1309
01:27:13|3.1296
01:27:14|3.1296
01:27:15|3.1297
01:27:16|3.1325
01:27:17|3.1322
01:27:18|3.1299
01:27:19|3.1322
01:27:20|3.1334
01:27:22|3.1335
01:27:22|3.1336
01:27:24|3.1342
01:27:24|3.1352
01:27:25|3.1345
01:27:26|3.1352
01:27:27|3.1341
01:27:28|3.1282
01:27:29|3.1265
01:27:30|3.1267
01:27:31|3.1297
01:27:33|3.1284
01:27:33|3.1297
01:27:34|3.132
01:27:35|3.1324
01:27:36|3.1281
01:27:38|3.1251
01:27:38|3.1286
01:27:39|3.12
01:27:40|3.12
01:27:41|3.1186
01:27:42|3.119
01:27:43|3.12
01:27:44|3.12
01:27:46|3.1183
01:27:47|3.1195
01:27:47|3.1193
01:27:48|3.1206
01:27:49|3.1192
01:27:50|3.1185
01:27:51|3.1196
01:27:52|3.1185
01:27:54|3.1173
01:27:54|3.1191
01:27:56|3.1206
01:27:57|3.1228
01:27:58|3.1242
01:27:58|3.1252
01:28:00|3.1247
01:28:00|3.1221
01:28:02|3.1229
01:28:02|3.1229
01:28:03|3.1216
01:28:05|3.1193
01:28:06|3.1181
01:28:06|3.121
01:28:08|3.1216
01:28:08|3.1241
01:28:10|3.1245
01:28:11|3.1206
01:28:12|3.1207
01:28:12|3.1215
01:28:14|3.1175
01:28:15|3.1178
01:28:16|3.118
01:28:17|3.1175
01:28:17|3.1179
01:28:18|3.1176
01:28:19|3.118
01:28:21|3.1207
01:28:23|3.1209
01:28:24|3.1202
01:28:25|3.1194
01:28:26|3.1195
01:28:27|3.1217
01:28:28|3.122
01:28:29|3.1227
01:28:30|3.1219
01:28:31|3.1207
01:28:32|3.1199
01:28:33|3.1188
01:28:34|3.1185
01:28:35|3.1199
01:28:36|3.1214
01:28:37|3.1219
01:28:38|3.1182
01:28:39|3.1188
01:28:40|3.1201
01:28:41|3.12
01:28:42|3.1202
01:28:43|3.1221
01:28:44|3.1197
01:28:45|3.1207
01:28:46|3.1222
01:28:47|3.1223
01:28:48|3.1225
01:28:49|3.1227
01:28:50|3.1175
01:28:51|3.1197
01:28:52|3.1196
01:28:53|3.1189
01:28:54|3.118
01:28:55|3.118
01:28:56|3.1165
01:28:57|3.1157
01:28:58|3.1177
01:28:59|3.1214
01:29:00|3.1209
01:29:01|3.1196
01:29:02|3.1164
01:29:03|3.1183
01:29:04|3.1199
01:29:05|3.1201
01:29:06|3.1207
01:29:07|3.1221
01:29:08|3.1224
01:29:09|3.1224
01:29:10|3.1198
01:29:11|3.1224
01:29:12|3.1229
01:29:13|3.1264
01:29:14|3.1251
01:29:15|3.1263
01:29:16|3.1253
01:29:17|3.1253
01:29:18|3.1244
01:29:19|3.1265
01:29:20|3.1254
01:29:21|3.1264
01:29:22|3.1264
01:29:23|3.1238
01:29:25|3.1242
01:29:25|3.1241
01:29:26|3.1263
01:29:27|3.1269
01:29:28|3.128
01:29:30|3.128
01:29:30|3.1269
01:29:31|3.1216
01:29:32|3.1207
01:29:33|3.123
01:29:34|3.1232
01:29:35|3.1232
01:29:37|3.1243
01:29:37|3.1274
01:29:38|3.127
01:29:40|3.1256
01:29:41|3.1221
01:29:42|3.1233
01:29:43|3.1207
01:29:44|3.1194
01:29:45|3.1211
01:29:45|3.1215
01:29:46|3.1221
01:29:48|3.1202
01:29:48|3.1185
01:29:50|3.1197
01:29:51|3.1214
01:29:51|3.1243
01:29:53|3.1233
01:29:54|3.1223
01:29:54|3.1208
01:29:56|3.1207
01:29:56|3.1206
01:29:57|3.1219
01:29:58|3.1232
01:29:59|3.1232
01:30:01|3.1241
01:30:01|3.1226
01:30:03|3.1242
01:30:03|3.1234
01:30:05|3.1225
01:30:05|3.1194
01:30:06|3.115
01:30:08|3.1158
01:30:08|3.1175
01:30:10|3.1172
01:30:10|3.1169
01:30:12|3.1168
01:30:12|3.1159
01:30:13|3.1146
01:30:14|3.1182
01:30:15|3.1182
01:30:16|3.1163
01:30:17|3.1162
01:30:18|3.1161
01:30:19|3.1145
01:30:20|3.1141
01:30:21|3.1126
01:30:23|3.1099
01:30:24|3.1103
01:30:25|3.1031
01:30:26|3.1084
01:30:27|3.1036
01:30:28|3.1056
01:30:29|3.106
01:30:30|3.1063
01:30:31|3.1054
01:30:32|3.1048
01:30:33|3.1057
01:30:34|3.1089
01:30:35|3.1088
01:30:36|3.1069
01:30:37|3.1076
01:30:38|3.1041
01:30:39|3.1023
01:30:40|3.0972
01:30:41|3.096
01:30:42|3.0875
01:30:43|3.0977
01:30:44|3.0991
01:30:45|3.0968
01:30:46|3.0979
01:30:47|3.0977
01:30:48|3.0976
01:30:49|3.0954
01:30:50|3.0993
01:30:51|3.0966
01:30:52|3.096
01:30:53|3.0966
01:30:54|3.1
01:30:55|3.0981
01:30:56|3.0997
01:30:57|3.0986
01:30:58|3.0984
01:30:59|3.0997
01:31:00|3.0997
01:31:01|3.0997
01:31:02|3.1011
01:31:03|3.0981
01:31:04|3.0978
01:31:05|3.0945
01:31:06|3.093
01:31:07|3.0947
01:31:08|3.0941
01:31:09|3.0948
01:31:10|3.0953
01:31:11|3.0956
01:31:12|3.0928
01:31:13|3.0924
01:31:14|3.0901
01:31:15|3.0908
01:31:16|3.0915
01:31:17|3.0915
01:31:18|3.0919
01:31:19|3.0948
01:31:20|3.096
01:31:21|3.098
01:31:23|3.0972
01:31:24|3.0942
01:31:25|3.096
01:31:26|3.0951
01:31:27|3.0941
01:31:28|3.0926
01:31:29|3.0903
01:31:30|3.093
01:31:31|3.093
01:31:32|3.0958
01:31:33|3.0959
01:31:34|3.095
01:31:35|3.095
01:31:36|3.0959
01:31:37|3.0951
01:31:38|3.0979
01:31:39|3.0989
01:31:40|3.0977
01:31:41|3.0974
01:31:42|3.0935
01:31:43|3.0925
01:31:44|3.0924
01:31:45|3.0902
01:31:46|3.0929
01:31:47|3.0911
01:31:48|3.0909
01:31:49|3.0884
01:31:50|3.0903
01:31:51|3.0937
01:31:52|3.0911
01:31:53|3.094
01:31:54|3.0949
01:31:55|3.0924
01:31:56|3.09
01:31:57|3.09
01:31:58|3.0867
01:31:59|3.0872
01:32:00|3.0923
01:32:01|3.0939
01:32:02|3.094
01:32:04|3.0922
01:32:04|3.0891
01:32:05|3.0849
01:32:06|3.0868
01:32:07|3.085
01:32:08|3.0874
01:32:09|3.0871
01:32:10|3.0868
01:32:11|3.0832
01:32:12|3.0845
01:32:13|3.0885
01:32:14|3.086
01:32:15|3.0827
01:32:16|3.0811
01:32:17|3.0815
01:32:18|3.0833
01:32:19|3.0856
01:32:20|3.0865
01:32:21|3.0867
01:32:22|3.0847
01:32:24|3.0833
01:32:25|3.0838
01:32:26|3.0818
01:32:27|3.0821
01:32:28|3.0832
01:32:29|3.0813
01:32:30|3.082
01:32:31|3.0844
01:32:32|3.0857
01:32:33|3.0871
01:32:34|3.085
01:32:35|3.0849
01:32:36|3.0859
01:32:37|3.0867
01:32:38|3.0882
01:32:39|3.0861
01:32:40|3.0882
01:32:41|3.0866
01:32:42|3.0861
01:32:43|3.0871
01:32:44|3.0859
01:32:45|3.086
01:32:46|3.0865
01:32:47|3.085
01:32:48|3.0865
01:32:49|3.0871
01:32:50|3.088
01:32:51|3.0864
01:32:52|3.0867
01:32:53|3.0867
01:32:54|3.0867
01:32:55|3.0884
01:32:56|3.0889
01:32:57|3.091
01:32:58|3.0935
01:32:59|3.0943
01:33:00|3.0913
01:33:01|3.092
01:33:02|3.0916
01:33:04|3.0954
01:33:04|3.0952
01:33:05|3.0945
01:33:06|3.094
01:33:07|3.093
01:33:08|3.0941
01:33:09|3.095
01:33:10|3.0945
01:33:11|3.0945
01:33:12|3.0935
01:33:13|3.0936
01:33:14|3.0915
01:33:15|3.0878
01:33:16|3.0917
01:33:17|3.0927
01:33:18|3.093
01:33:19|3.0905
01:33:20|3.0931
01:33:21|3.0937
01:33:22|3.0945
01:33:23|3.0947
01:33:25|3.0945
01:33:26|3.0916
01:33:27|3.0909
01:33:28|3.0903
01:33:29|3.0929
01:33:29|3.0911
01:33:31|3.0941
01:33:32|3.0944
01:33:33|3.0956
01:33:34|3.0956
01:33:35|3.0968
01:33:36|3.0965
01:33:37|3.0972
01:33:39|3.0959
01:33:39|3.096
01:33:40|3.0971
01:33:41|3.0968
01:33:42|3.0951
01:33:43|3.0953
01:33:45|3.0962
01:33:46|3.0961
01:33:46|3.0969
01:33:47|3.0956
01:33:48|3.0956
01:33:49|3.0939
01:33:51|3.0943
01:33:52|3.0908
01:33:52|3.091
01:33:53|3.0913
01:33:54|3.0911
01:33:56|3.0896
01:33:56|3.0881
01:33:58|3.0866
01:33:59|3.086
01:34:00|3.0853
01:34:01|3.0856
01:34:02|3.0873
01:34:02|3.0898
01:34:03|3.0884
01:34:04|3.0882
01:34:06|3.0886
01:34:07|3.0875
01:34:07|3.0881
01:34:09|3.0895
01:34:09|3.0888
01:34:10|3.0876
01:34:12|3.0886
01:34:13|3.0835
01:34:13|3.0878
01:34:15|3.0875
01:34:15|3.0824
01:34:16|3.0806
01:34:17|3.0797
01:34:19|3.082
01:34:19|3.085
01:34:20|3.0848
01:34:21|3.083
01:34:22|3.0806
01:34:23|3.0819
01:34:25|3.0815
01:34:26|3.0826
01:34:27|3.085
01:34:28|3.0857
01:34:29|3.0865
01:34:30|3.0851
01:34:32|3.0863
01:34:33|3.0851
01:34:34|3.0829
01:34:35|3.082
01:34:36|3.0828
01:34:37|3.0836
01:34:38|3.0812
01:34:39|3.0826
01:34:40|3.0815
01:34:41|3.0814
01:34:42|3.0812
01:34:43|3.0791
01:34:44|3.0798
01:34:45|3.0791
01:34:46|3.0796
01:34:47|3.0793
01:34:48|3.0792
01:34:49|3.0809
01:34:50|3.0807
01:34:52|3.081
01:34:52|3.0818
01:34:53|3.0808
01:34:54|3.0802
01:34:55|3.0795
01:34:56|3.0792
01:34:57|3.0838
01:34:58|3.0842
01:34:59|3.0841
01:35:00|3.0853
01:35:01|3.0853
01:35:02|3.0842
01:35:03|3.0843
01:35:04|3.0838
01:35:05|3.0813
01:35:06|3.0813
01:35:07|3.0808
01:35:08|3.0808
01:35:09|3.0801
01:35:10|3.0796
01:35:11|3.0796
01:35:12|3.0792
01:35:13|3.0764
01:35:14|3.0723
01:35:15|3.0742
01:35:17|3.0735
01:35:18|3.0733
01:35:18|3.0641
01:35:19|3.0646
01:35:21|3.0628
01:35:21|3.0672
01:35:22|3.0667
01:35:23|3.0662
01:35:24|3.064
01:35:25|3.0632
01:35:27|3.0615
01:35:28|3.0633
01:35:29|3.0604
01:35:31|3.0639
01:35:31|3.0657
01:35:32|3.0643
01:35:33|3.0676
01:35:34|3.0656
01:35:35|3.0656
01:35:36|3.064
01:35:38|3.063
01:35:38|3.0594
01:35:40|3.0592
01:35:41|3.0617
01:35:41|3.0563
01:35:43|3.0563
01:35:44|3.0573
01:35:45|3.0574
01:35:46|3.0574
01:35:47|3.0548
01:35:48|3.0533
01:35:49|3.0549
01:35:50|3.0564
01:35:50|3.0541
01:35:51|3.0557
01:35:53|3.0544
01:35:54|3.0564
01:35:54|3.0594
01:35:56|3.0592
01:35:56|3.0547
01:35:58|3.0561
01:35:58|3.059
01:36:00|3.0601
01:36:01|3.0608
01:36:02|3.0591
01:36:03|3.0575
01:36:04|3.0588
01:36:05|3.0593
01:36:06|3.0575
01:36:07|3.0603
01:36:08|3.0612
01:36:09|3.0636
01:36:10|3.0637
01:36:11|3.0636
01:36:12|3.0642
01:36:13|3.0652
01:36:14|3.0664
01:36:15|3.066
01:36:16|3.0662
01:36:16|3.0664
01:36:18|3.0708
01:36:18|3.0717
01:36:20|3.0693
01:36:20|3.0717
01:36:22|3.0719
01:36:23|3.071
01:36:24|3.0723
01:36:25|3.0724
01:36:26|3.0749
01:36:26|3.0744
01:36:28|3.0748
01:36:29|3.0727
01:36:30|3.0725
01:36:31|3.0702
01:36:32|3.0698
01:36:33|3.0667
01:36:34|3.0676
01:36:35|3.0653
01:36:36|3.07
01:36:37|3.0712
01:36:39|3.0713
01:36:39|3.0714
01:36:40|3.0716
01:36:41|3.0733
01:36:42|3.0739
01:36:44|3.0736
01:36:45|3.0746
01:36:45|3.075
01:36:46|3.075
01:36:47|3.0752
01:36:48|3.0752
01:36:50|3.0707
01:36:50|3.0717
01:36:51|3.068
01:36:52|3.0687
01:36:53|3.0685
01:36:54|3.0671
01:36:56|3.0688
01:36:57|3.0715
01:36:58|3.0715
01:36:58|3.0705
01:36:59|3.0711
01:37:01|3.0738
01:37:02|3.0743
01:37:03|3.0754
01:37:04|3.0756
01:37:05|3.0769
01:37:06|3.0768
01:37:07|3.0756
01:37:08|3.0753
01:37:09|3.077
01:37:10|3.077
01:37:11|3.077
01:37:12|3.0797
01:37:13|3.0797
01:37:14|3.0803
01:37:15|3.0805
01:37:16|3.0806
01:37:17|3.0809
01:37:18|3.078
01:37:19|3.0793
01:37:20|3.08
01:37:21|3.0797
01:37:22|3.0792
01:37:22|3.074
01:37:23|3.0754
01:37:24|3.0774
01:37:26|3.0776
01:37:26|3.0783
01:37:28|3.0746
01:37:29|3.076
01:37:30|3.0761
01:37:31|3.0766
01:37:33|3.0809
01:37:33|3.0747
01:37:34|3.0758
01:37:35|3.0744
01:37:36|3.0752
01:37:37|3.0763
01:37:39|3.0775
01:37:40|3.0776
01:37:40|3.0783
01:37:42|3.0766
01:37:43|3.0767
01:37:43|3.0779
01:37:45|3.0781
01:37:46|3.0782
01:37:46|3.0762
01:37:48|3.073
01:37:49|3.0745
01:37:50|3.0733
01:37:50|3.0758
01:37:52|3.0763
01:37:53|3.0744
01:37:54|3.0765
01:37:54|3.0734
01:37:56|3.0759
01:37:56|3.0757
01:37:58|3.0768
01:37:59|3.078
01:37:59|3.0781
01:38:01|3.0785
01:38:02|3.0785
01:38:02|3.0752
01:38:04|3.0772
01:38:04|3.0777
01:38:06|3.0787
01:38:07|3.0788
01:38:08|3.0806
01:38:08|3.0811
01:38:09|3.0806
01:38:11|3.0801
01:38:11|3.0809
01:38:13|3.0803
01:38:14|3.0796
01:38:14|3.0788
01:38:16|3.0791
01:38:17|3.0779
01:38:17|3.0771
01:38:19|3.0774
01:38:20|3.0796
01:38:20|3.0789
01:38:22|3.0792
01:38:23|3.0792
01:38:23|3.0817
01:38:24|3.083
01:38:25|3.0833
01:38:26|3.0867
01:38:27|3.0853
01:38:29|3.0852
01:38:30|3.0872
01:38:31|3.087
01:38:32|3.086
01:38:33|3.0855
01:38:34|3.0881
01:38:35|3.09
01:38:36|3.0907
01:38:37|3.0899
01:38:38|3.0863
01:38:39|3.09
01:38:40|3.0896
01:38:41|3.0907
01:38:42|3.0905
01:38:43|3.0905
01:38:44|3.0907
01:38:45|3.0911
01:38:46|3.0887
01:38:47|3.0896
01:38:48|3.0896
01:38:49|3.0907
01:38:50|3.0894
01:38:52|3.0917
01:38:52|3.0917
01:38:53|3.0923
01:38:54|3.0895
01:38:56|3.0881
01:38:57|3.0891
01:38:57|3.0892
01:38:58|3.0908
01:39:00|3.0875
01:39:00|3.0891
01:39:02|3.089
01:39:03|3.0896
01:39:04|3.09
01:39:05|3.09
01:39:05|3.0913
01:39:06|3.0913
01:39:07|3.0916
01:39:09|3.0923
01:39:10|3.0945
01:39:10|3.0938
01:39:11|3.0941
01:39:12|3.0945
01:39:13|3.0959
01:39:15|3.096
01:39:15|3.0967
01:39:16|3.0965
01:39:18|3.0985
01:39:19|3.0985
01:39:19|3.0981
01:39:20|3.0972
01:39:21|3.0976
01:39:22|3.0965
01:39:23|3.0949
01:39:25|3.0962
01:39:25|3.0976
01:39:26|3.0965
01:39:27|3.0953
01:39:28|3.098
01:39:30|3.0977
01:39:31|3.0976
01:39:32|3.0925
01:39:33|3.093
01:39:34|3.0971
01:39:35|3.0978
01:39:37|3.0942
01:39:37|3.0928
01:39:38|3.0938
01:39:39|3.0977
01:39:40|3.0977
01:39:41|3.0956
01:39:42|3.0955
01:39:43|3.0962
01:39:44|3.097
01:39:45|3.097
01:39:46|3.0984
01:39:47|3.0979
01:39:48|3.0971
01:39:49|3.0966
01:39:50|3.0972
01:39:51|3.0965
01:39:52|3.0963
01:39:53|3.0985
01:39:54|3.0992
01:39:56|3.097
01:39:56|3.0961
01:39:58|3.0956
01:39:58|3.0947
01:39:59|3.0917
01:40:01|3.093
01:40:01|3.0932
01:40:03|3.0927
01:40:03|3.0926
01:40:04|3.0889
01:40:05|3.0906
01:40:06|3.093
01:40:08|3.0946
01:40:08|3.0946
01:40:10|3.095
01:40:10|3.0947
01:40:12|3.0946
01:40:12|3.094
01:40:13|3.0938
01:40:15|3.0928
01:40:15|3.0924
01:40:16|3.094
01:40:17|3.0946
01:40:18|3.0973
01:40:19|3.0983
01:40:21|3.0986
01:40:21|3.0978
01:40:23|3.0978
01:40:23|3.0973
01:40:24|3.099
01:40:26|3.0994
01:40:27|3.0997
01:40:27|3.099
01:40:29|3.0973
01:40:29|3.0973
01:40:31|3.1027
01:40:32|3.1021
01:40:33|3.1036
01:40:34|3.1031
01:40:35|3.1084
01:40:36|3.1053
01:40:37|3.1031
01:40:38|3.104
01:40:39|3.1027
01:40:40|3.1027
01:40:41|3.1079
01:40:42|3.1066
01:40:43|3.1071
01:40:44|3.1066
01:40:45|3.108
01:40:46|3.1066
01:40:47|3.1076
01:40:48|3.1082
01:40:49|3.1081
01:40:50|3.1073
01:40:51|3.1066
01:40:52|3.1073
01:40:53|3.1069
01:40:54|3.1073
01:40:55|3.1085
01:40:56|3.1074
01:40:57|3.1082
01:40:58|3.1084
01:40:59|3.1071
01:41:00|3.1074
01:41:02|3.1079
01:41:02|3.1085
01:41:03|3.1089
01:41:04|3.1099
01:41:05|3.1094
01:41:06|3.1093
01:41:07|3.1109
01:41:08|3.1105
01:41:09|3.1122
01:41:10|3.1123
01:41:11|3.1115
01:41:12|3.1117
01:41:13|3.1138
01:41:14|3.1124
01:41:15|3.1124
01:41:16|3.1117
01:41:18|3.1139
01:41:18|3.1131
01:41:19|3.1133
01:41:20|3.1103
01:41:22|3.1083
01:41:22|3.1084
01:41:24|3.1089
01:41:25|3.1098
01:41:26|3.1105
01:41:26|3.1091
01:41:28|3.1122
01:41:29|3.1115
01:41:30|3.1116
01:41:31|3.1116
01:41:31|3.1106
01:41:33|3.1096
01:41:34|3.1109
01:41:35|3.1109
01:41:37|3.1106
01:41:37|3.1094
01:41:38|3.1094
01:41:40|3.1094
01:41:41|3.1105
01:41:42|3.1106
01:41:43|3.1106
01:41:44|3.1105
01:41:45|3.1105
01:41:46|3.1107
01:41:47|3.112
01:41:48|3.1112
01:41:49|3.1118
01:41:50|3.1119
01:41:51|3.1097
01:41:52|3.1095
01:41:53|3.1099
01:41:54|3.1099
01:41:55|3.1099
01:41:56|3.1094
01:41:57|3.1087
01:41:58|3.1087
01:41:59|3.1058
01:42:00|3.108
01:42:01|3.1088
01:42:02|3.1094
01:42:03|3.1094
01:42:04|3.1087
01:42:05|3.1133
01:42:06|3.1133
01:42:07|3.1134
01:42:08|3.1158
01:42:09|3.1129
01:42:10|3.1114
01:42:11|3.112
01:42:13|3.1118
01:42:13|3.112
01:42:14|3.1119
01:42:16|3.1113
01:42:16|3.1114
01:42:17|3.1129
01:42:18|3.1142
01:42:19|3.1149
01:42:21|3.1149
01:42:22|3.1152
01:42:22|3.1152
01:42:24|3.1152
01:42:24|3.1134
01:42:25|3.113
01:42:26|3.1163
01:42:28|3.1144
01:42:28|3.1158
01:42:30|3.1148
01:42:30|3.1157
01:42:31|3.1177
01:42:32|3.119
01:42:34|3.1198
01:42:35|3.1197
01:42:36|3.1197
01:42:37|3.1197
01:42:38|3.1195
01:42:39|3.12
01:42:40|3.1172
01:42:41|3.1181
01:42:42|3.1172
01:42:43|3.1172
01:42:44|3.1159
01:42:45|3.1149
01:42:46|3.1169
01:42:47|3.1169
01:42:48|3.1164
01:42:49|3.117
01:42:50|3.1172
01:42:51|3.1177
01:42:52|3.1169
01:42:53|3.1176
01:42:54|3.1189
01:42:55|3.1166
01:42:56|3.1175
01:42:57|3.1166
01:42:58|3.1174
01:42:59|3.1179
01:43:00|3.1163
01:43:01|3.118
01:43:02|3.1166
01:43:03|3.1175
01:43:04|3.1175
01:43:05|3.117
01:43:06|3.1189
01:43:07|3.1189
01:43:08|3.1182
01:43:09|3.1175
01:43:10|3.117
01:43:11|3.1167
01:43:12|3.1178
01:43:13|3.1178
01:43:14|3.1163
01:43:15|3.1155
01:43:16|3.1152
01:43:17|3.1129
01:43:18|3.1117
01:43:19|3.1128
01:43:20|3.1127
01:43:21|3.1131
01:43:22|3.1131
01:43:23|3.1129
01:43:24|3.113
01:43:25|3.1137
01:43:26|3.1142
01:43:27|3.1139
01:43:28|3.1157
01:43:29|3.116
01:43:30|3.1164
01:43:31|3.1188
01:43:32|3.1189
01:43:33|3.1188
01:43:34|3.1185
01:43:35|3.119
01:43:37|3.1187
01:43:38|3.1168
01:43:39|3.1172
01:43:39|3.1136
01:43:41|3.1119
01:43:42|3.1134
01:43:43|3.1167
01:43:44|3.1177
01:43:45|3.1167
01:43:46|3.1172
01:43:47|3.1171
01:43:48|3.1172
01:43:49|3.1187
01:43:50|3.1185
01:43:51|3.1185
01:43:52|3.1182
01:43:53|3.117
01:43:54|3.1185
01:43:55|3.1183
01:43:56|3.1179
01:43:57|3.119
01:43:58|3.1185
01:43:59|3.119
01:44:00|3.1213
01:44:01|3.1244
01:44:02|3.1235
01:44:03|3.1234
01:44:04|3.1207
01:44:05|3.1215
01:44:06|3.1232
01:44:07|3.1213
01:44:08|3.1232
01:44:09|3.123
01:44:10|3.1243
01:44:11|3.1232
01:44:12|3.1224
01:44:13|3.1249
01:44:14|3.1255
01:44:15|3.1258
01:44:16|3.1279
01:44:17|3.1285
01:44:18|3.1317
01:44:19|3.1311
01:44:20|3.1315
01:44:21|3.1314
01:44:22|3.1315
01:44:23|3.1325
01:44:24|3.1343
01:44:25|3.1325
01:44:26|3.1326
01:44:27|3.129
01:44:28|3.1274
01:44:29|3.1274
01:44:30|3.1295
01:44:31|3.13
01:44:32|3.13
01:44:33|3.13
01:44:34|3.1319
01:44:35|3.1348
01:44:36|3.13
01:44:37|3.13
01:44:39|3.13
01:44:39|3.1323
01:44:41|3.132
01:44:41|3.1331
01:44:43|3.1327
01:44:44|3.1339
01:44:45|3.1343
01:44:46|3.1331
01:44:47|3.1331
01:44:48|3.1336
01:44:49|3.1349
01:44:50|3.1334
01:44:51|3.1353
01:44:52|3.1356
01:44:53|3.1352
01:44:54|3.1346
01:44:55|3.1332
01:44:56|3.1314
01:44:57|3.1324
01:44:58|3.1338
01:44:59|3.1346
01:44:59|3.1353
01:45:01|3.1353
01:45:02|3.1322
01:45:03|3.1319
01:45:04|3.1346
01:45:04|3.1335
01:45:06|3.1366
01:45:07|3.1362
01:45:08|3.1373
01:45:08|3.1375
01:45:10|3.1374
01:45:11|3.1389
01:45:12|3.1404
01:45:13|3.1395
01:45:14|3.1403
01:45:14|3.1398
01:45:16|3.1382
01:45:16|3.1375
01:45:18|3.1376
01:45:19|3.1367
01:45:19|3.1375
01:45:21|3.1387
01:45:22|3.1387
01:45:23|3.1383
01:45:23|3.1404
01:45:25|3.1386
01:45:26|3.1387
01:45:27|3.1389
01:45:28|3.1385
01:45:29|3.1387
01:45:30|3.1384
01:45:31|3.1394
01:45:31|3.1393
01:45:33|3.1403
01:45:34|3.1428
01:45:35|3.142
01:45:36|3.1444
01:45:37|3.1444
01:45:38|3.1449
01:45:39|3.1441
01:45:40|3.1428
01:45:41|3.1421
01:45:42|3.143
01:45:43|3.1412
01:45:44|3.1409
01:45:45|3.1405
01:45:46|3.1408
01:45:47|3.1393
01:45:48|3.1414
01:45:49|3.1388
01:45:51|3.1446
01:45:51|3.1446
01:45:52|3.1443
01:45:53|3.1446
01:45:54|3.1405
01:45:55|3.1425
01:45:56|3.1412
01:45:57|3.1421
01:45:58|3.1419
01:45:59|3.141
01:46:00|3.1416
01:46:01|3.1404
01:46:02|3.1452
01:46:03|3.1458
01:46:04|3.1476
01:46:05|3.1472
01:46:06|3.1472
01:46:08|3.1462
01:46:08|3.147
01:46:09|3.1471
01:46:11|3.1457
01:46:12|3.1452
01:46:13|3.1442
01:46:13|3.1434
01:46:15|3.1445
01:46:16|3.1445
01:46:17|3.1445
01:46:18|3.1425
01:46:19|3.1433
01:46:20|3.1433
01:46:21|3.1435
01:46:22|3.144
01:46:23|3.147
01:46:24|3.147
01:46:25|3.1478
01:46:26|3.1479
01:46:27|3.1476
01:46:28|3.1482
01:46:29|3.1448
01:46:30|3.1442
01:46:31|3.1496
01:46:32|3.15
01:46:33|3.1499
01:46:34|3.15
01:46:35|3.15
01:46:36|3.1531
01:46:37|3.1507
01:46:38|3.1504
01:46:39|3.1493
01:46:40|3.15
01:46:41|3.1507
01:46:42|3.1517
01:46:44|3.151
01:46:44|3.1518
01:46:45|3.1517
01:46:46|3.1498
01:46:48|3.152
01:46:48|3.152
01:46:49|3.152
01:46:50|3.152
01:46:51|3.151
01:46:52|3.1509
01:46:54|3.1519
01:46:55|3.1519
01:46:56|3.1518
01:46:56|3.1516
01:46:57|3.1516
01:46:59|3.1501
01:47:00|3.1493
01:47:00|3.1502
01:47:01|3.1493
01:47:03|3.1493
01:47:04|3.1504
01:47:05|3.15
01:47:05|3.151
01:47:07|3.1511
01:47:08|3.1525
01:47:08|3.1519
01:47:10|3.1495
01:47:11|3.1492
01:47:11|3.1504
01:47:12|3.1506
01:47:14|3.1508
01:47:14|3.1494
01:47:15|3.1495
01:47:17|3.15
01:47:18|3.1503
01:47:18|3.1495
01:47:20|3.1505
01:47:21|3.1496
01:47:22|3.1491
01:47:22|3.1491
01:47:24|3.1491
01:47:25|3.1481
01:47:26|3.1472
01:47:27|3.147
01:47:28|3.1466
01:47:28|3.1442
01:47:29|3.1446
01:47:31|3.1443
01:47:32|3.1451
01:47:33|3.1448
01:47:33|3.1481
01:47:35|3.1503
01:47:35|3.148
01:47:36|3.1459
01:47:38|3.1508
01:47:39|3.1536
01:47:41|3.153
01:47:41|3.1515
01:47:42|3.1512
01:47:43|3.1504
01:47:44|3.1533
01:47:45|3.1552
01:47:46|3.1554
01:47:47|3.1555
01:47:48|3.1549
01:47:49|3.1545
01:47:50|3.1521
01:47:51|3.1535
01:47:52|3.1525
01:47:53|3.152
01:47:54|3.1544
01:47:55|3.1527
01:47:56|3.1541
01:47:57|3.155
01:47:58|3.1553
01:47:59|3.1553
01:48:00|3.1531
01:48:01|3.1545
01:48:02|3.1547
01:48:03|3.1552
01:48:04|3.1559
01:48:05|3.1556
01:48:06|3.1551
01:48:07|3.1594
01:48:08|3.1582
01:48:09|3.159
01:48:10|3.1587
01:48:11|3.1586
01:48:12|3.1599
01:48:13|3.1611
01:48:14|3.1621
01:48:15|3.1635
01:48:16|3.1614
01:48:17|3.1614
01:48:18|3.1628
01:48:19|3.1634
01:48:21|3.1654
01:48:21|3.1662
01:48:22|3.1665
01:48:23|3.1677
01:48:24|3.1666
01:48:26|3.1655
01:48:27|3.1656
01:48:27|3.1655
01:48:28|3.1689
01:48:30|3.165
01:48:30|3.1615
01:48:32|3.1685
01:48:33|3.1669
01:48:33|3.1688
01:48:34|3.1709
01:48:36|3.1707
01:48:36|3.1693
01:48:37|3.1711
01:48:39|3.1684
01:48:39|3.1688
01:48:41|3.1709
01:48:42|3.17
01:48:44|3.1689
01:48:44|3.1689
01:48:45|3.1689
01:48:46|3.1703
01:48:47|3.1688
01:48:48|3.1696
01:48:49|3.1694
01:48:50|3.1692
01:48:51|3.1692
01:48:52|3.1692
01:48:53|3.1695
01:48:54|3.1688
01:48:55|3.1694
01:48:56|3.1694
01:48:57|3.1687
01:48:58|3.17
01:48:59|3.17
01:49:00|3.1725
01:49:02|3.1715
01:49:02|3.1715
01:49:03|3.1699
01:49:04|3.1713
01:49:05|3.1685
01:49:06|3.1703
01:49:07|3.1693
01:49:08|3.1699
01:49:09|3.1705
01:49:10|3.1691
01:49:11|3.1674
01:49:12|3.1635
01:49:13|3.1595
01:49:14|3.1645
01:49:15|3.1647
01:49:16|3.1633
01:49:17|3.161
01:49:18|3.1605
01:49:19|3.1604
01:49:20|3.1618
01:49:21|3.165
01:49:22|3.165
01:49:23|3.1632
01:49:24|3.1626
01:49:25|3.164
01:49:27|3.1647
01:49:27|3.1645
01:49:28|3.1659
01:49:29|3.1642
01:49:30|3.1653
01:49:31|3.1639
01:49:33|3.1632
01:49:34|3.1632
01:49:34|3.1623
01:49:35|3.1637
01:49:36|3.1653
01:49:37|3.1623
01:49:39|3.1628
01:49:40|3.1667
01:49:41|3.1679
01:49:42|3.1684
01:49:43|3.1661
01:49:45|3.1643
01:49:45|3.1643
01:49:47|3.1668
01:49:47|3.1668
01:49:48|3.1689
01:49:49|3.1694
01:49:51|3.1693
01:49:52|3.1699
01:49:52|3.1693
01:49:54|3.1682
01:49:55|3.1693
01:49:56|3.1658
01:49:57|3.1658
01:49:58|3.1719
01:49:59|3.1726
01:50:00|3.1727
01:50:01|3.173
01:50:02|3.1719
01:50:03|3.1698
01:50:04|3.1715
01:50:05|3.1709
01:50:06|3.1708
01:50:07|3.171
01:50:08|3.17
01:50:09|3.1681
01:50:10|3.1675
01:50:11|3.1699
01:50:12|3.1693
01:50:13|3.1688
01:50:14|3.1699
01:50:15|3.169
01:50:16|3.1676
01:50:17|3.1681
01:50:18|3.1678
01:50:19|3.1663
01:50:20|3.1671
01:50:21|3.1664
01:50:22|3.1646
01:50:23|3.1617
01:50:24|3.1623
01:50:25|3.1631
01:50:26|3.1606
01:50:27|3.1608
01:50:28|3.1599
01:50:29|3.1577
01:50:30|3.1608
01:50:31|3.1632
01:50:32|3.1617
01:50:33|3.1618
01:50:34|3.1613
01:50:35|3.1602
01:50:36|3.1605
01:50:37|3.1609
01:50:38|3.16
01:50:39|3.1599
01:50:41|3.1623
01:50:42|3.1643
01:50:43|3.1632
01:50:44|3.1661
01:50:45|3.1677
01:50:46|3.1654
01:50:47|3.1679
01:50:48|3.1639
01:50:49|3.1649
01:50:50|3.1629
01:50:51|3.1634
01:50:52|3.1638
01:50:53|3.1635
01:50:54|3.1651
01:50:55|3.1651
01:50:56|3.1663
01:50:57|3.1661
01:50:58|3.1667
01:50:59|3.168
01:51:00|3.1689
01:51:01|3.1707
01:51:02|3.1734
01:51:03|3.1699
01:51:04|3.1719
01:51:05|3.1735
01:51:06|3.1726
01:51:07|3.1729
01:51:08|3.1727
01:51:09|3.173
01:51:10|3.1702
01:51:11|3.1701
01:51:12|3.17
01:51:14|3.1718
01:51:14|3.1738
01:51:15|3.1726
01:51:16|3.1728
01:51:17|3.1736
01:51:18|3.1731
01:51:19|3.1726
01:51:20|3.1742
01:51:21|3.1733
01:51:22|3.1735
01:51:23|3.1746
01:51:24|3.1747
01:51:25|3.175
01:51:26|3.1741
01:51:27|3.1735
01:51:28|3.1756
01:51:29|3.1751
01:51:30|3.1748
01:51:31|3.1752
01:51:33|3.1744
01:51:33|3.1771
01:51:34|3.176
01:51:35|3.1761
01:51:37|3.1777
01:51:37|3.1773
01:51:38|3.1777
01:51:39|3.1797
01:51:40|3.1802
01:51:42|3.1793
01:51:43|3.1804
01:51:44|3.1767
01:51:45|3.1775
01:51:46|3.1775
01:51:48|3.1763
01:51:48|3.1771
01:51:49|3.1751
01:51:50|3.1742
01:51:51|3.1744
01:51:52|3.1763
01:51:53|3.1781
01:51:54|3.1774
01:51:55|3.1773
01:51:56|3.1791
01:51:58|3.1779
01:51:59|3.1767
01:51:59|3.1767
01:52:00|3.1782
01:52:01|3.1769
01:52:02|3.1782
01:52:03|3.1776
01:52:04|3.1778
01:52:05|3.1794
01:52:06|3.18
01:52:07|3.1812
01:52:08|3.1807
01:52:09|3.1805
01:52:10|3.1808
01:52:11|3.1806
01:52:12|3.1816
01:52:13|3.18
01:52:15|3.1812
01:52:15|3.181
01:52:16|3.18
01:52:17|3.18
01:52:18|3.1801
01:52:20|3.181
01:52:20|3.1822
01:52:21|3.1824
01:52:22|3.1815
01:52:23|3.1816
01:52:24|3.1781
01:52:25|3.178
01:52:26|3.178
01:52:27|3.1789
01:52:28|3.179
01:52:29|3.1786
01:52:30|3.1789
01:52:31|3.18
01:52:32|3.1812
01:52:33|3.1802
01:52:34|3.1806
01:52:35|3.1807
01:52:36|3.1817
01:52:37|3.1834
01:52:38|3.1833
01:52:39|3.1823
01:52:40|3.1823
01:52:41|3.1806
01:52:43|3.1814
01:52:44|3.183
01:52:45|3.1806
01:52:46|3.1808
01:52:47|3.1806
01:52:48|3.18
01:52:49|3.178
01:52:50|3.178
01:52:51|3.1762
01:52:52|3.1778
01:52:53|3.1777
01:52:54|3.1776
01:52:55|3.1776
01:52:56|3.1769
01:52:57|3.177
01:52:58|3.1769
01:52:59|3.1759
01:53:01|3.1766
01:53:01|3.1758
01:53:02|3.1787
01:53:04|3.1792
01:53:05|3.1801
01:53:06|3.1807
01:53:07|3.1823
01:53:07|3.1826
01:53:08|3.1826
01:53:09|3.1826
01:53:11|3.1813
01:53:12|3.1832
01:53:12|3.1819
01:53:14|3.1804
01:53:14|3.1816
01:53:16|3.18
01:53:16|3.1831
01:53:17|3.1836
01:53:18|3.1825
01:53:19|3.1825
01:53:20|3.1827
01:53:21|3.1814
01:53:22|3.1802
01:53:23|3.1801
01:53:25|3.18
01:53:25|3.1802
01:53:27|3.1801
01:53:28|3.18
01:53:28|3.18
01:53:30|3.179
01:53:30|3.1788
01:53:32|3.1787
01:53:33|3.1775
01:53:33|3.1786
01:53:34|3.1782
01:53:35|3.1781
01:53:36|3.1783
01:53:38|3.1813
01:53:38|3.1808
01:53:39|3.1796
01:53:41|3.1795
01:53:41|3.1792
01:53:42|3.1804
01:53:44|3.179
01:53:45|3.1785
01:53:46|3.179
01:53:47|3.1777
01:53:48|3.1784
01:53:49|3.1783
01:53:51|3.1773
01:53:51|3.1779
01:53:53|3.1779
01:53:54|3.1763
01:53:55|3.1734
01:53:56|3.1747
01:53:57|3.1749
01:53:58|3.1755
01:53:59|3.1787
01:53:59|3.1792
01:54:01|3.1791
01:54:02|3.1773
01:54:03|3.175
01:54:04|3.1743
01:54:05|3.1743
01:54:06|3.1743
01:54:07|3.1739
01:54:07|3.1724
01:54:09|3.1709
01:54:10|3.1694
01:54:10|3.1757
01:54:12|3.1752
01:54:13|3.1775
01:54:14|3.1789
01:54:15|3.1775
01:54:16|3.1782
01:54:17|3.1781
01:54:17|3.178
01:54:19|3.1772
01:54:20|3.1785
01:54:21|3.1737
01:54:22|3.175
01:54:23|3.1757
01:54:24|3.1741
01:54:25|3.1739
01:54:26|3.1739
01:54:27|3.172
01:54:28|3.1713
01:54:29|3.1738
01:54:29|3.1738
01:54:30|3.1736
01:54:32|3.1733
01:54:33|3.1728
01:54:34|3.1759
01:54:35|3.1773
01:54:36|3.1758
01:54:37|3.1764
01:54:37|3.1764
01:54:39|3.1772
01:54:40|3.1769
01:54:41|3.1769
01:54:41|3.1787
01:54:43|3.1779
01:54:44|3.1779
01:54:44|3.178
01:54:46|3.1789
01:54:47|3.1786
01:54:48|3.1759
01:54:50|3.176
01:54:50|3.1761
01:54:52|3.1762
01:54:52|3.1753
01:54:53|3.1749
01:54:54|3.1759
01:54:55|3.1757
01:54:57|3.1758
01:54:58|3.1762
01:54:59|3.176
01:55:00|3.1759
01:55:01|3.1757
01:55:02|3.1759
01:55:03|3.1733
01:55:04|3.1775
01:55:05|3.1771
01:55:06|3.179
01:55:07|3.179
01:55:08|3.18
01:55:10|3.1795
01:55:11|3.1786
01:55:12|3.1806
01:55:12|3.1802
01:55:14|3.1782
01:55:15|3.1775
01:55:16|3.178
01:55:17|3.1789
01:55:18|3.1798
01:55:19|3.18
01:55:20|3.1793
01:55:21|3.1797
01:55:21|3.1741
01:55:23|3.1739
01:55:24|3.1767
01:55:25|3.1763
01:55:26|3.1755
01:55:27|3.1753
01:55:27|3.1779
01:55:28|3.1777
01:55:30|3.1753
01:55:31|3.1771
01:55:32|3.1768
01:55:33|3.1771
01:55:33|3.177
01:55:34|3.1765
01:55:36|3.1765
01:55:37|3.1727
01:55:38|3.1722
01:55:39|3.1734
01:55:40|3.1764
01:55:41|3.1739
01:55:42|3.1736
01:55:42|3.1754
01:55:44|3.1735
01:55:45|3.1735
01:55:46|3.1738
01:55:47|3.1734
01:55:48|3.1758
01:55:49|3.176
01:55:50|3.1764
01:55:51|3.1762
01:55:53|3.1763
01:55:54|3.1763
01:55:54|3.178
01:55:55|3.178
01:55:56|3.178
01:55:57|3.1763
01:55:59|3.1763
01:56:00|3.1768
01:56:00|3.1762
01:56:01|3.1758
01:56:03|3.1754
01:56:04|3.175
01:56:05|3.1727
01:56:06|3.1727
01:56:06|3.1731
01:56:08|3.1749
01:56:09|3.172
01:56:10|3.1726
01:56:11|3.1709
01:56:12|3.1712
01:56:12|3.1746
01:56:14|3.1746
01:56:15|3.1755
01:56:15|3.1755
01:56:17|3.1742
01:56:17|3.1742
01:56:19|3.1744
01:56:19|3.1744
01:56:20|3.1746
01:56:22|3.1744
01:56:23|3.1744
01:56:24|3.1746
01:56:25|3.1752
01:56:26|3.1747
01:56:27|3.1745
01:56:28|3.1745
01:56:29|3.174
01:56:30|3.1741
01:56:31|3.1708
01:56:32|3.1707
01:56:33|3.17
01:56:34|3.1684
01:56:35|3.169
01:56:36|3.169
01:56:37|3.1696
01:56:38|3.1723
01:56:39|3.1723
01:56:39|3.1704
01:56:40|3.1691
01:56:42|3.1691
01:56:43|3.1694
01:56:44|3.1706
01:56:45|3.1722
01:56:46|3.1722
01:56:47|3.1719
01:56:48|3.1737
01:56:49|3.1735
01:56:51|3.1714
01:56:52|3.172
01:56:53|3.1722
01:56:54|3.1764
01:56:55|3.1733
01:56:56|3.174
01:56:57|3.1739
01:56:58|3.174
01:56:59|3.1753
01:57:00|3.1758
01:57:01|3.1754
01:57:02|3.1762
01:57:03|3.1755
01:57:04|3.1756
01:57:05|3.1777
01:57:06|3.1769
01:57:07|3.1754
01:57:08|3.175
01:57:09|3.1753
01:57:10|3.1762
01:57:11|3.1773
01:57:12|3.1755
01:57:13|3.1777
01:57:15|3.1777
01:57:15|3.1774
01:57:16|3.1767
01:57:17|3.1764
01:57:19|3.1754
01:57:19|3.1749
01:57:20|3.1745
01:57:21|3.1731
01:57:22|3.1712
01:57:23|3.1693
01:57:24|3.1692
01:57:25|3.1691
01:57:26|3.1692
01:57:27|3.1691
01:57:28|3.1695
01:57:29|3.1728
01:57:30|3.1738
01:57:31|3.1764
01:57:32|3.175
01:57:33|3.1759
01:57:34|3.1766
01:57:35|3.1748
01:57:37|3.1761
01:57:37|3.177
01:57:38|3.1771
01:57:39|3.1784
01:57:40|3.174
01:57:42|3.1748
01:57:42|3.176
01:57:43|3.1753
01:57:44|3.1762
01:57:45|3.1753
01:57:46|3.1756
01:57:47|3.1765
01:57:49|3.1756
01:57:50|3.1767
01:57:51|3.1762
01:57:52|3.1769
01:57:53|3.1784
01:57:54|3.1766
01:57:55|3.1754
01:57:56|3.1754
01:57:57|3.1742
01:57:58|3.1755
01:57:59|3.1744
01:58:00|3.1739
01:58:01|3.1747
01:58:02|3.1755
01:58:04|3.1726
01:58:04|3.1728
01:58:05|3.1731
01:58:06|3.1753
01:58:07|3.1743
01:58:08|3.1745
01:58:09|3.1745
01:58:10|3.1731
01:58:11|3.1697
01:58:12|3.1714
01:58:13|3.1714
01:58:14|3.1703
01:58:16|3.1678
01:58:17|3.1699
01:58:17|3.1699
01:58:19|3.1787
01:58:20|3.177
01:58:21|3.1733
01:58:22|3.1742
01:58:23|3.1753
01:58:24|3.1776
01:58:25|3.1777
01:58:26|3.1731
01:58:27|3.1739
01:58:28|3.1717
01:58:29|3.1737
01:58:30|3.1731
01:58:31|3.1717
01:58:32|3.1739
01:58:33|3.1725
01:58:34|3.1719
01:58:35|3.1708
01:58:36|3.1708
01:58:37|3.1704
01:58:38|3.1701
01:58:39|3.1695
01:58:40|3.1692
01:58:41|3.17
01:58:42|3.1707
01:58:43|3.1693
01:58:44|3.1681
01:58:45|3.1691
01:58:46|3.1712
01:58:47|3.1705
01:58:48|3.1715
01:58:49|3.1712
01:58:51|3.1731
01:58:51|3.1729
01:58:52|3.1735
01:58:53|3.1733
01:58:54|3.1744
01:58:56|3.1756
01:58:57|3.1756
01:58:58|3.1758
01:58:59|3.176
01:59:00|3.1759
01:59:01|3.1765
01:59:01|3.1771
01:59:03|3.1774
01:59:03|3.1777
01:59:05|3.1809
01:59:06|3.1833
01:59:07|3.1813
01:59:07|3.1815
01:59:08|3.182
01:59:09|3.1819
01:59:11|3.1783
01:59:12|3.1802
01:59:13|3.181
01:59:14|3.182
01:59:15|3.1831
01:59:16|3.1828
01:59:17|3.1823
01:59:17|3.1816
01:59:19|3.1838
01:59:20|3.1845
01:59:21|3.1858
01:59:22|3.185
01:59:23|3.1819
01:59:24|3.183
01:59:24|3.1852
01:59:26|3.1842
01:59:27|3.1867
01:59:28|3.1872
01:59:29|3.1882
01:59:30|3.1897
01:59:31|3.1909
01:59:32|3.1913
01:59:33|3.1929
01:59:34|3.1938
01:59:35|3.1927
01:59:36|3.1975
01:59:37|3.1963
01:59:38|3.1952
01:59:39|3.196
01:59:40|3.1989
01:59:41|3.1998
01:59:42|3.2011
01:59:43|3.2041
01:59:44|3.2019
01:59:45|3.2029
01:59:46|3.2052
01:59:47|3.2043
01:59:48|3.2043
01:59:49|3.203
01:59:50|3.2033
01:59:52|3.2001
01:59:53|3.1969
01:59:53|3.1973
01:59:54|3.1995
01:59:56|3.1976
01:59:57|3.1938
01:59:58|3.198
01:59:59|3.1963
02:00:00|3.1958
02:00:01|3.1939
02:00:02|3.1996
02:00:03|3.1993
02:00:04|3.1981
02:00:05|3.2001
02:00:06|3.2
02:00:07|3.2003
02:00:08|3.2001
02:00:09|3.1984
02:00:10|3.1987
02:00:11|3.1962
02:00:12|3.2016
02:00:13|3.1999
02:00:14|3.196
02:00:15|3.1958
02:00:16|3.1953
02:00:17|3.1909
02:00:18|3.1905
02:00:19|3.1874
02:00:20|3.1873
02:00:21|3.1854
02:00:22|3.1849
02:00:23|3.1881
02:00:24|3.1865
02:00:25|3.1862
02:00:26|3.1849
02:00:27|3.1823
02:00:28|3.182
02:00:29|3.1798
02:00:30|3.1791
02:00:31|3.181
02:00:32|3.1839
02:00:33|3.1854
02:00:34|3.184
02:00:35|3.185
02:00:36|3.1849
02:00:37|3.1815
02:00:38|3.1813
02:00:39|3.1819
02:00:40|3.1844
02:00:41|3.1841
02:00:42|3.1837
02:00:43|3.1812
02:00:44|3.1799
02:00:45|3.1799
02:00:46|3.1812
02:00:47|3.1789
02:00:48|3.1785
02:00:49|3.1778
02:00:51|3.1758
02:00:51|3.1761
02:00:53|3.1743
02:00:54|3.1741
02:00:55|3.1735
02:00:56|3.1741
02:00:57|3.1707
02:00:58|3.1734
02:00:59|3.1737
02:01:00|3.1775
02:01:01|3.173
02:01:01|3.1729
02:01:03|3.1749
02:01:04|3.1738
02:01:05|3.1749
02:01:06|3.1739
02:01:07|3.1732
02:01:08|3.1734
02:01:09|3.1738
02:01:10|3.1738
02:01:11|3.172
02:01:12|3.1715
02:01:13|3.1713
02:01:14|3.172
02:01:15|3.1726
02:01:16|3.1704
02:01:17|3.172
02:01:18|3.172
02:01:19|3.1717
02:01:20|3.1749
02:01:21|3.1749
02:01:22|3.1761
02:01:23|3.1766
02:01:24|3.1775
02:01:25|3.1787
02:01:26|3.1831
02:01:27|3.1865
02:01:28|3.1849
02:01:29|3.1877
02:01:30|3.1879
02:01:31|3.192
02:01:32|3.1909
02:01:33|3.1938
02:01:34|3.1892
02:01:35|3.1902
02:01:36|3.1891
02:01:37|3.1923
02:01:38|3.1935
02:01:39|3.1914
02:01:40|3.1914
02:01:41|3.192
02:01:42|3.1971
02:01:43|3.1969
02:01:44|3.1942
02:01:45|3.1957
02:01:46|3.1961
02:01:47|3.1935
02:01:48|3.1926
02:01:49|3.1932
02:01:50|3.1932
02:01:51|3.1939
02:01:53|3.1939
02:01:54|3.1938
02:01:55|3.1938
02:01:55|3.1916
02:01:57|3.1894
02:01:57|3.1912
02:01:59|3.1889
02:01:59|3.1927
02:02:01|3.1927
02:02:02|3.1898
02:02:03|3.1937
02:02:04|3.1913
02:02:05|3.1902
02:02:06|3.1889
02:02:07|3.1896
02:02:08|3.1914
02:02:09|3.1924
02:02:10|3.1923
02:02:11|3.1923
02:02:12|3.1917
02:02:13|3.1916
02:02:14|3.1898
02:02:15|3.1904
02:02:16|3.19
02:02:17|3.19
02:02:18|3.1908
02:02:19|3.1918
02:02:20|3.1938
02:02:21|3.1935
02:02:22|3.1897
02:02:23|3.1882
02:02:24|3.1881
02:02:25|3.19
02:02:26|3.1906
02:02:27|3.1899
02:02:28|3.1888
02:02:29|3.1903
02:02:30|3.1896
02:02:31|3.1889
02:02:32|3.189
02:02:33|3.189
02:02:34|3.1879
02:02:35|3.1872
02:02:36|3.187
02:02:37|3.185
02:02:38|3.1843
02:02:39|3.1855
02:02:40|3.1841
02:02:41|3.1854
02:02:42|3.1833
02:02:43|3.182
02:02:44|3.1816
02:02:45|3.1788
02:02:46|3.1791
02:02:47|3.1791
02:02:48|3.1791
02:02:49|3.1786
02:02:50|3.1801
02:02:51|3.1801
02:02:52|3.1799
02:02:53|3.1796
02:02:54|3.1816
02:02:56|3.1802
02:02:57|3.1791
02:02:58|3.179
02:02:59|3.178
02:02:59|3.1798
02:03:00|3.1787
02:03:02|3.1804
02:03:03|3.18
02:03:04|3.1775
02:03:05|3.1768
02:03:06|3.1779
02:03:07|3.1779
02:03:08|3.1792
02:03:09|3.1795
02:03:10|3.1778
02:03:11|3.1763
02:03:12|3.1751
02:03:13|3.1777
02:03:14|3.1779
02:03:15|3.1767
02:03:16|3.1763
02:03:17|3.1762
02:03:18|3.1748
02:03:19|3.1762
02:03:20|3.1761
02:03:21|3.1768
02:03:22|3.1761
02:03:23|3.1744
02:03:24|3.1745
02:03:25|3.1733
02:03:26|3.1762
02:03:27|3.1794
02:03:28|3.1803
02:03:29|3.1813
02:03:30|3.1813
02:03:31|3.181
02:03:32|3.1799
02:03:33|3.1791
02:03:34|3.1779
02:03:35|3.1771
02:03:36|3.1799
02:03:37|3.1783
02:03:38|3.1783
02:03:39|3.1788
02:03:40|3.1788
02:03:41|3.1763
02:03:42|3.177
02:03:43|3.1776
02:03:44|3.1772
02:03:45|3.1771
02:03:47|3.1771
02:03:47|3.1776
02:03:48|3.177
02:03:49|3.1792
02:03:50|3.1783
02:03:51|3.1776
02:03:52|3.177
02:03:54|3.1763
02:03:55|3.1734
02:03:56|3.1736
02:03:57|3.1726
02:03:58|3.1722
02:03:59|3.1706
02:04:01|3.1735
02:04:01|3.1746
02:04:02|3.1762
02:04:03|3.1761
02:04:05|3.1747
02:04:05|3.1748
02:04:06|3.1751
02:04:07|3.1742
02:04:09|3.1723
02:04:09|3.1732
02:04:10|3.1768
02:04:11|3.1768
02:04:13|3.1773
02:04:14|3.1788
02:04:15|3.1787
02:04:16|3.1787
02:04:17|3.1789
02:04:18|3.1764
02:04:18|3.1781
02:04:20|3.1789
02:04:21|3.1773
02:04:21|3.1771
02:04:22|3.1771
02:04:24|3.1759
02:04:24|3.1772
02:04:25|3.1793
02:04:26|3.1798
02:04:28|3.1826
02:04:28|3.1828
02:04:30|3.1836
02:04:31|3.1837
02:04:32|3.1821
02:04:33|3.1801
02:04:33|3.1805
02:04:35|3.1784
02:04:36|3.1784
02:04:37|3.1801
02:04:38|3.1796
02:04:39|3.1781
02:04:40|3.1786
02:04:40|3.1786
02:04:42|3.1784
02:04:43|3.1789
02:04:44|3.1777
02:04:45|3.175
02:04:45|3.1724
02:04:47|3.1722
02:04:48|3.1722
02:04:49|3.1741
02:04:50|3.1698
02:04:51|3.1701
02:04:52|3.1699
02:04:53|3.1674
02:04:54|3.1671
02:04:55|3.1609
02:04:56|3.1614
02:04:58|3.166
02:04:58|3.164
02:05:00|3.1668
02:05:01|3.1667
02:05:02|3.1661
02:05:03|3.1669
02:05:04|3.1629
02:05:05|3.1647
02:05:06|3.1647
02:05:07|3.1662
02:05:08|3.1661
02:05:09|3.164
02:05:10|3.1656
02:05:11|3.1698
02:05:12|3.1712
02:05:13|3.1675
02:05:14|3.1674
02:05:15|3.1682
02:05:16|3.1679
02:05:17|3.1692
02:05:18|3.1677
02:05:19|3.1675
02:05:20|3.1681
02:05:21|3.1675
02:05:22|3.1678
02:05:23|3.1663
02:05:24|3.1667
02:05:25|3.1658
02:05:26|3.1658
02:05:27|3.1661
02:05:28|3.167
02:05:29|3.1685
02:05:30|3.17
02:05:31|3.1712
02:05:32|3.1737
02:05:33|3.1729
02:05:34|3.177
02:05:35|3.1758
02:05:36|3.1717
02:05:37|3.1712
02:05:38|3.1721
02:05:39|3.1728
02:05:40|3.1683
02:05:41|3.1709
02:05:42|3.1693
02:05:43|3.1696
02:05:44|3.17
02:05:45|3.1674
02:05:46|3.1695
02:05:47|3.1678
02:05:48|3.1678
02:05:49|3.1669
02:05:50|3.1664
02:05:51|3.1673
02:05:52|3.1667
02:05:53|3.17
02:05:54|3.169
02:05:55|3.1689
02:05:56|3.1677
02:05:57|3.1667
02:05:58|3.1672
02:05:59|3.1653
02:06:00|3.165
02:06:01|3.1661
02:06:02|3.1677
02:06:03|3.1677
02:06:04|3.1694
02:06:06|3.1686
02:06:06|3.1687
02:06:07|3.1677
02:06:08|3.1677
02:06:09|3.1656
02:06:10|3.1651
02:06:11|3.1687
02:06:12|3.1685
02:06:13|3.1685
02:06:15|3.1685
02:06:15|3.1699
02:06:16|3.17
02:06:17|3.1693
02:06:18|3.1703
02:06:19|3.1707
02:06:20|3.1697
02:06:21|3.1697
02:06:22|3.1685
02:06:24|3.1674
02:06:25|3.1674
02:06:27|3.1656
02:06:28|3.1654
02:06:29|3.1653
02:06:30|3.1661
02:06:31|3.168
02:06:32|3.1678
02:06:33|3.1694
02:06:34|3.1675
02:06:35|3.1675
02:06:36|3.1668
02:06:37|3.167
02:06:38|3.167
02:06:39|3.166
02:06:40|3.1657
02:06:41|3.1668
02:06:43|3.167
02:06:43|3.1694
02:06:44|3.1686
02:06:45|3.1686
02:06:46|3.1681
02:06:48|3.1681
02:06:49|3.1682
02:06:50|3.1682
02:06:52|3.1677
02:06:52|3.1677
02:06:53|3.1664
02:06:54|3.165
02:06:55|3.1643
02:06:56|3.1651
02:06:57|3.1651
02:06:58|3.1674
02:07:00|3.1674
02:07:00|3.1674
02:07:01|3.1676
02:07:02|3.1671
02:07:03|3.1672
02:07:04|3.1671
02:07:05|3.1664
02:07:06|3.1639
02:07:07|3.1645
02:07:08|3.1621
02:07:09|3.1625
02:07:10|3.1655
02:07:11|3.1676
02:07:12|3.1667
02:07:13|3.1692
02:07:14|3.1681
02:07:15|3.1699
02:07:16|3.1708
02:07:17|3.1697
02:07:18|3.1711
02:07:19|3.1696
02:07:20|3.1689
02:07:21|3.168
02:07:22|3.1699
02:07:23|3.1684
02:07:24|3.1699
02:07:25|3.1673
02:07:27|3.1697
02:07:28|3.1711
02:07:30|3.1722
02:07:31|3.1722
02:07:32|3.1725
02:07:33|3.1725
02:07:35|3.1723
02:07:35|3.1748
02:07:36|3.1737
02:07:37|3.1738
02:07:38|3.1771
02:07:39|3.1768
02:07:40|3.176
02:07:41|3.1749
02:07:42|3.1751
02:07:44|3.1773
02:07:44|3.1779
02:07:45|3.1784
02:07:47|3.1809
02:07:48|3.1802
02:07:50|3.185
02:07:50|3.1851
02:07:51|3.1814
02:07:52|3.1814
02:07:54|3.1851
02:07:54|3.1841
02:07:55|3.1825
02:07:56|3.1809
02:07:58|3.1812
02:07:58|3.1805
02:07:59|3.1805
02:08:01|3.1779
02:08:01|3.1789
02:08:02|3.1796
02:08:03|3.1796
02:08:04|3.1775
02:08:06|3.1746
02:08:07|3.1713
02:08:08|3.1701
02:08:09|3.169
02:08:10|3.1687
02:08:11|3.1735
02:08:12|3.1732
02:08:13|3.1744
02:08:14|3.172
02:08:15|3.1758
02:08:16|3.1761
02:08:17|3.1748
02:08:18|3.1756
02:08:19|3.1759
02:08:20|3.176
02:08:21|3.1767
02:08:22|3.1744
02:08:23|3.1751
02:08:24|3.177
02:08:25|3.1759
02:08:26|3.1761
02:08:27|3.1752
02:08:29|3.175
02:08:29|3.1707
02:08:31|3.1705
02:08:33|3.1707
02:08:34|3.1715
02:08:35|3.1747
02:08:36|3.1728
02:08:37|3.1766
02:08:38|3.1756
02:08:39|3.1723
02:08:40|3.1739
02:08:41|3.1738
02:08:42|3.1747
02:08:43|3.1767
02:08:44|3.1768
02:08:45|3.1768
02:08:46|3.1766
02:08:47|3.1751
02:08:48|3.1747
02:08:49|3.1768
02:08:50|3.175
02:08:51|3.1753
02:08:52|3.1755
02:08:53|3.1749
02:08:54|3.1749
02:08:55|3.1733
02:08:56|3.172
02:08:57|3.1707
02:08:58|3.171
02:08:59|3.171
02:09:00|3.1707
02:09:01|3.17
02:09:02|3.1707
02:09:03|3.17
02:09:04|3.169
02:09:05|3.1682
02:09:06|3.1697
02:09:07|3.1729
02:09:08|3.175
02:09:09|3.175
02:09:10|3.1722
02:09:11|3.1737
02:09:12|3.1719
02:09:13|3.1731
02:09:14|3.1731
02:09:15|3.1722
02:09:16|3.1752
02:09:17|3.1772
02:09:18|3.1776
02:09:19|3.1777
02:09:20|3.1759
02:09:21|3.1719
02:09:22|3.1752
02:09:23|3.175
02:09:24|3.1742
02:09:25|3.1736
02:09:26|3.1721
02:09:27|3.1736
02:09:28|3.1736
02:09:29|3.1734
02:09:30|3.174
02:09:32|3.1742
02:09:33|3.1748
02:09:34|3.1749
02:09:35|3.1748
02:09:37|3.173
02:09:38|3.1709
02:09:38|3.1709
02:09:40|3.1741
02:09:41|3.1731
02:09:42|3.1742
02:09:43|3.1765
02:09:44|3.1765
02:09:45|3.1757
02:09:46|3.1792
02:09:47|3.1752
02:09:48|3.1749
02:09:49|3.1746
02:09:50|3.1747
02:09:51|3.1746
02:09:52|3.1746
02:09:53|3.1744
02:09:55|3.1726
02:09:55|3.173
02:09:56|3.173
02:09:57|3.1739
02:09:58|3.1734
02:10:00|3.1738
02:10:01|3.173
02:10:01|3.1718
02:10:03|3.172
02:10:03|3.1718
02:10:04|3.1718
02:10:06|3.1717
02:10:07|3.1719
02:10:08|3.1719
02:10:09|3.1716
02:10:10|3.1729
02:10:11|3.1723
02:10:11|3.1726
02:10:13|3.1725
02:10:14|3.1725
02:10:16|3.1696
02:10:16|3.1694
02:10:17|3.1693
02:10:18|3.169
02:10:19|3.1682
02:10:20|3.1678
02:10:21|3.1678
02:10:22|3.1685
02:10:23|3.168
02:10:24|3.1678
02:10:25|3.1662
02:10:26|3.1653
02:10:27|3.1648
02:10:28|3.1643
02:10:30|3.1652
02:10:32|3.1665
02:10:33|3.1643
02:10:34|3.1643
02:10:35|3.1643
02:10:36|3.1646
02:10:37|3.1646
02:10:38|3.1648
02:10:39|3.1655
02:10:40|3.1639
02:10:42|3.1634
02:10:42|3.1637
02:10:44|3.1679
02:10:45|3.1646
02:10:46|3.1664
02:10:46|3.1647
02:10:47|3.1662
02:10:49|3.1651
02:10:50|3.1653
02:10:51|3.1659
02:10:51|3.1652
02:10:53|3.1645
02:10:53|3.1659
02:10:54|3.166
02:10:55|3.1674
02:10:56|3.1685
02:10:58|3.1668
02:10:58|3.1649
02:11:00|3.1662
02:11:01|3.1676
02:11:02|3.1654
02:11:03|3.1654
02:11:03|3.1662
02:11:04|3.1662
02:11:05|3.1649
02:11:06|3.1649
02:11:07|3.1648
02:11:08|3.165
02:11:09|3.1664
02:11:11|3.1646
02:11:11|3.1652
02:11:12|3.1641
02:11:13|3.1646
02:11:14|3.165
02:11:15|3.164
02:11:16|3.1639
02:11:19|3.1639
02:11:19|3.167
02:11:20|3.168
02:11:21|3.1694
02:11:22|3.1702
02:11:23|3.171
02:11:25|3.1707
02:11:26|3.1702
02:11:27|3.17
02:11:27|3.1693
02:11:29|3.1713
02:11:29|3.1719
02:11:32|3.1739
02:11:32|3.1744
02:11:33|3.1766
02:11:34|3.1775
02:11:35|3.1777
02:11:36|3.1766
02:11:38|3.177
02:11:39|3.1769
02:11:40|3.1789
02:11:41|3.1796
02:11:42|3.178
02:11:43|3.178
02:11:44|3.1777
02:11:45|3.1777
02:11:46|3.1772
02:11:47|3.1809
02:11:48|3.1814
02:11:50|3.1823
02:11:50|3.1832
02:11:51|3.1846
02:11:52|3.1857
02:11:53|3.1854
02:11:54|3.1877
02:11:55|3.1881
02:11:57|3.1882
02:11:57|3.1919
02:11:58|3.1897
02:11:59|3.1922
02:12:01|3.191
02:12:02|3.1902
02:12:03|3.1919
02:12:04|3.1908
02:12:05|3.1914
02:12:06|3.1922
02:12:07|3.1921
02:12:08|3.1922
02:12:09|3.1921
02:12:11|3.1931
02:12:12|3.1908
02:12:13|3.1917
02:12:14|3.1895
02:12:15|3.1895
02:12:16|3.1898
02:12:17|3.1886
02:12:17|3.1857
02:12:19|3.1857
02:12:20|3.1878
02:12:20|3.1879
02:12:21|3.1876
02:12:22|3.1875
02:12:23|3.187
02:12:24|3.1862
02:12:25|3.185
02:12:27|3.1868
02:12:27|3.1897
02:12:28|3.19
02:12:30|3.191
02:12:31|3.191
02:12:33|3.1896
02:12:34|3.1894
02:12:35|3.1886
02:12:36|3.187
02:12:37|3.1871
02:12:38|3.19
02:12:39|3.1919
02:12:40|3.1918
02:12:42|3.1917
02:12:43|3.1917
02:12:44|3.1917
02:12:45|3.1918
02:12:47|3.1915
02:12:47|3.1916
02:12:48|3.1917
02:12:49|3.191
02:12:51|3.1917
02:12:52|3.1902
02:12:53|3.1893
02:12:54|3.1891
02:12:55|3.1901
02:12:56|3.1901
02:12:57|3.1885
02:12:58|3.1885
02:12:59|3.1887
02:13:00|3.1862
02:13:01|3.1821
02:13:02|3.1835
02:13:02|3.1852
02:13:04|3.1855
02:13:04|3.1839
02:13:06|3.1866
02:13:07|3.1866
02:13:08|3.1896
02:13:09|3.1901
02:13:10|3.1901
02:13:11|3.1885
02:13:12|3.1886
02:13:13|3.1901
02:13:14|3.1885
02:13:15|3.1899
02:13:16|3.1867
02:13:17|3.186
02:13:18|3.186
02:13:19|3.186
02:13:20|3.1846
02:13:21|3.1819
02:13:22|3.1827
02:13:23|3.1838
02:13:24|3.1823
02:13:25|3.1811
02:13:26|3.1843
02:13:27|3.1853
02:13:28|3.1852
02:13:29|3.1837
02:13:30|3.1853
02:13:31|3.1859
02:13:32|3.1869
02:13:34|3.1859
02:13:35|3.1867
02:13:37|3.1867
02:13:38|3.1867
02:13:39|3.1862
02:13:40|3.1863
02:13:41|3.1859
02:13:42|3.1839
02:13:43|3.1862
02:13:44|3.1879
02:13:45|3.1874
02:13:46|3.1872
02:13:47|3.1877
02:13:48|3.1877
02:13:49|3.1877
02:13:50|3.1894
02:13:51|3.1895
02:13:52|3.1896
02:13:54|3.1874
02:13:54|3.1879
02:13:56|3.1872
02:13:56|3.1865
02:13:58|3.185
02:13:58|3.1854
02:14:00|3.1849
02:14:00|3.1851
02:14:01|3.1838
02:14:03|3.1844
02:14:03|3.1875
02:14:04|3.1876
02:14:05|3.1873
02:14:07|3.1873
02:14:08|3.1873
02:14:09|3.1879
02:14:10|3.1876
02:14:10|3.1867
02:14:12|3.1871
02:14:12|3.1871
02:14:13|3.1868
02:14:14|3.1867
02:14:16|3.1861
02:14:17|3.1852
02:14:18|3.1851
02:14:18|3.1873
02:14:20|3.1894
02:14:21|3.1899
02:14:22|3.189
02:14:23|3.1878
02:14:24|3.1871
02:14:25|3.1839
02:14:27|3.1837
02:14:28|3.1858
02:14:28|3.1854
02:14:30|3.1858
02:14:31|3.1858
02:14:32|3.1858
02:14:33|3.1848
02:14:35|3.1848
02:14:35|3.1845
02:14:37|3.1831
02:14:39|3.1842
02:14:39|3.1874
02:14:41|3.1876
02:14:41|3.1885
02:14:42|3.1885
02:14:43|3.1876
02:14:45|3.1876
02:14:45|3.1881
02:14:46|3.1881
02:14:47|3.1878
02:14:49|3.186
02:14:49|3.1864
02:14:51|3.1864
02:14:52|3.1857
02:14:53|3.1856
02:14:54|3.1875
02:14:55|3.1873
02:14:56|3.1912
02:14:57|3.1937
02:14:58|3.1939
02:14:59|3.19
02:15:00|3.1903
02:15:01|3.1874
02:15:02|3.1876
02:15:03|3.1863
02:15:04|3.185
02:15:05|3.1837
02:15:06|3.1837
02:15:07|3.1835
02:15:08|3.1837
02:15:09|3.1837
02:15:10|3.1809
02:15:11|3.1809
02:15:12|3.181
02:15:14|3.1821
02:15:15|3.1826
02:15:16|3.1811
02:15:17|3.1824
02:15:18|3.1837
02:15:19|3.1853
02:15:20|3.1878
02:15:21|3.1878
02:15:22|3.1874
02:15:23|3.1874
02:15:24|3.1878
02:15:25|3.1878
02:15:26|3.1875
02:15:27|3.1875
02:15:28|3.189
02:15:29|3.1891
02:15:30|3.1851
02:15:31|3.1856
02:15:32|3.1856
02:15:33|3.1879
02:15:34|3.1881
02:15:36|3.1849
02:15:37|3.1836
02:15:39|3.1842
02:15:39|3.1829
02:15:41|3.1828
02:15:42|3.1823
02:15:43|3.1827
02:15:44|3.1827
02:15:44|3.1827
02:15:45|3.1828
02:15:47|3.1834
02:15:48|3.1808
02:15:48|3.1795
02:15:50|3.1779
02:15:51|3.1796
02:15:51|3.1788
02:15:53|3.1808
02:15:54|3.1808
02:15:55|3.1812
02:15:56|3.1827
02:15:57|3.1823
02:15:58|3.1818
02:15:59|3.1817
02:16:00|3.1826
02:16:01|3.1826
02:16:02|3.1818
02:16:02|3.1828
02:16:04|3.1844
02:16:05|3.1838
02:16:05|3.1829
02:16:07|3.1827
02:16:08|3.1827
02:16:09|3.184
02:16:10|3.1826
02:16:10|3.1832
02:16:11|3.1822
02:16:13|3.1823
02:16:13|3.1823
02:16:16|3.1828
02:16:16|3.1828
02:16:17|3.1823
02:16:18|3.1835
02:16:20|3.1835
02:16:20|3.1842
02:16:21|3.186
02:16:22|3.1851
02:16:23|3.1847
02:16:24|3.1849
02:16:25|3.1857
02:16:26|3.1913
02:16:27|3.1885
02:16:28|3.1888
02:16:29|3.189
02:16:30|3.1887
02:16:31|3.1887
02:16:32|3.1881
02:16:33|3.1883
02:16:34|3.1895
02:16:35|3.1881
02:16:37|3.1891
02:16:38|3.1896
02:16:39|3.1919
02:16:40|3.1936
02:16:41|3.1927
02:16:42|3.1962
02:16:43|3.1961
02:16:44|3.1957
02:16:45|3.1967
02:16:46|3.1985
02:16:47|3.1964
02:16:48|3.1937
02:16:49|3.1938
02:16:50|3.1949
02:16:51|3.1976
02:16:52|3.1953
02:16:53|3.1971
02:16:54|3.1984
02:16:55|3.1975
02:16:56|3.1978
02:16:57|3.1989
02:16:58|3.1973
02:16:59|3.1974
02:17:00|3.1962
02:17:01|3.1967
02:17:02|3.1963
02:17:03|3.1946
02:17:04|3.1952
02:17:05|3.1951
02:17:06|3.1947
02:17:07|3.1929
02:17:08|3.1931
02:17:09|3.1933
02:17:10|3.1942
02:17:11|3.1928
02:17:12|3.1924
02:17:13|3.1916
02:17:14|3.1915
02:17:15|3.1911
02:17:16|3.1894
02:17:17|3.1901
02:17:19|3.1925
02:17:20|3.1927
02:17:21|3.1948
02:17:21|3.1947
02:17:22|3.1965
02:17:23|3.1968
02:17:25|3.1967
02:17:25|3.1978
02:17:27|3.1973
02:17:27|3.1976
02:17:28|3.1959
02:17:30|3.1958
02:17:30|3.1958
02:17:31|3.1958
02:17:32|3.1952
02:17:33|3.1968
02:17:34|3.1957
02:17:35|3.1981
02:17:36|3.1986
02:17:38|3.1994
02:17:39|3.1983
02:17:40|3.1993
02:17:42|3.1993
02:17:44|3.2029
02:17:44|3.2023
02:17:45|3.2008
02:17:46|3.2009
02:17:47|3.2028
02:17:48|3.2051
02:17:49|3.2047
02:17:50|3.2051
02:17:51|3.2052
02:17:52|3.2065
02:17:53|3.2047
02:17:55|3.2044
02:17:56|3.2065
02:17:57|3.2066
02:17:58|3.2062
02:17:59|3.2067
02:18:00|3.2054
02:18:01|3.2076
02:18:02|3.2055
02:18:03|3.2055
02:18:04|3.203
02:18:05|3.2027
02:18:06|3.2009
02:18:07|3.1995
02:18:08|3.2004
02:18:09|3.2016
02:18:10|3.2006
02:18:11|3.2022
02:18:12|3.2044
02:18:13|3.2016
02:18:14|3.2031
02:18:15|3.2007
02:18:16|3.2015
02:18:17|3.2
02:18:18|3.2004
02:18:19|3.2001
02:18:20|3.2001
02:18:21|3.2038
02:18:22|3.2033
02:18:23|3.2026
02:18:24|3.2015
02:18:25|3.2015
02:18:26|3.2034
02:18:27|3.202
02:18:28|3.2036
02:18:29|3.2036
02:18:30|3.2051
02:18:31|3.2044
02:18:32|3.2055
02:18:33|3.206
02:18:34|3.2089
02:18:35|3.2077
02:18:36|3.2073
02:18:37|3.207
02:18:39|3.2086
02:18:40|3.2079
02:18:41|3.2077
02:18:43|3.2077
02:18:44|3.2079
02:18:45|3.2067
02:18:46|3.206
02:18:48|3.2086
02:18:48|3.2063
02:18:49|3.2088
02:18:51|3.2056
02:18:52|3.2061
02:18:52|3.2057
02:18:53|3.206
02:18:55|3.2064
02:18:56|3.2063
02:18:57|3.2044
02:18:58|3.2021
02:18:59|3.2031
02:19:00|3.2015
02:19:00|3.2023
02:19:02|3.202
02:19:03|3.202
02:19:05|3.2022
02:19:05|3.2023
02:19:07|3.2023
02:19:07|3.2023
02:19:08|3.2027
02:19:09|3.2029
02:19:10|3.2028
02:19:11|3.2048
02:19:12|3.2047
02:19:13|3.2057
02:19:14|3.205
02:19:15|3.205
02:19:16|3.205
02:19:17|3.2054
02:19:19|3.2071
02:19:20|3.2054
02:19:21|3.2076
02:19:22|3.2078
02:19:23|3.2078
02:19:24|3.2068
02:19:25|3.2069
02:19:26|3.2056
02:19:27|3.207
02:19:28|3.2043
02:19:29|3.2047
02:19:31|3.2069
02:19:31|3.2061
02:19:32|3.2066
02:19:33|3.2055
02:19:35|3.2059
02:19:35|3.2036
02:19:36|3.2036
02:19:37|3.2043
02:19:40|3.2056
02:19:41|3.2074
02:19:43|3.2097
02:19:43|3.2108
02:19:45|3.2097
02:19:45|3.2095
02:19:47|3.2061
02:19:48|3.2089
02:19:49|3.2099
02:19:50|3.2079
02:19:51|3.2115
02:19:52|3.2126
02:19:53|3.2133
02:19:54|3.2118
02:19:55|3.2107
02:19:56|3.2118
02:19:57|3.2124
02:19:58|3.2129
02:19:59|3.2136
02:20:00|3.2121
02:20:02|3.2172
02:20:02|3.2153
02:20:03|3.2193
02:20:04|3.2179
02:20:06|3.219
02:20:07|3.2179
02:20:08|3.2199
02:20:09|3.2198
02:20:10|3.216
02:20:11|3.2116
02:20:12|3.2082
02:20:13|3.2087
02:20:14|3.2053
02:20:15|3.2075
02:20:16|3.2055
02:20:16|3.2083
02:20:17|3.2113
02:20:19|3.214
02:20:20|3.2145
02:20:21|3.2124
02:20:22|3.2127
02:20:23|3.2127
02:20:24|3.2086
02:20:25|3.2086
02:20:26|3.2091
02:20:27|3.2105
02:20:28|3.209
02:20:29|3.2094
02:20:30|3.2106
02:20:31|3.2088
02:20:32|3.2081
02:20:33|3.2065
02:20:34|3.2077
02:20:35|3.2052
02:20:36|3.2069
02:20:37|3.2068
02:20:38|3.2122
02:20:39|3.2125
02:20:41|3.2127
02:20:43|3.2114
02:20:43|3.2115
02:20:45|3.2115
02:20:46|3.2131
02:20:46|3.2127
02:20:47|3.212
02:20:49|3.2127
02:20:50|3.2148
02:20:51|3.2126
02:20:51|3.2146
02:20:53|3.2115
02:20:54|3.2114
02:20:55|3.2108
02:20:56|3.2127
02:20:57|3.2114
02:20:58|3.2116
02:20:58|3.2109
02:21:00|3.2087
02:21:01|3.2083
02:21:02|3.2069
02:21:03|3.2097
02:21:04|3.2104
02:21:06|3.2102
02:21:07|3.21
02:21:07|3.2096
02:21:09|3.2075
02:21:09|3.2057
02:21:10|3.2092
02:21:11|3.2093
02:21:13|3.2094
02:21:14|3.2094
02:21:14|3.2111
02:21:16|3.2071
02:21:17|3.2054
02:21:17|3.2061
02:21:18|3.2083
02:21:20|3.2081
02:21:21|3.2094
02:21:21|3.2094
02:21:22|3.2103
02:21:23|3.2103
02:21:25|3.2098
02:21:25|3.2099
02:21:27|3.2107
02:21:27|3.2109
02:21:29|3.2106
02:21:30|3.2112
02:21:31|3.2112
02:21:31|3.2102
02:21:32|3.2087
02:21:34|3.2064
02:21:34|3.2064
02:21:36|3.2064
02:21:36|3.205
02:21:37|3.2055
02:21:39|3.2064
02:21:40|3.2069
02:21:41|3.2064
02:21:43|3.2063
02:21:44|3.2054
02:21:46|3.2051
02:21:46|3.207
02:21:48|3.2088
02:21:48|3.2082
02:21:50|3.2092
02:21:50|3.2092
02:21:52|3.2102
02:21:53|3.2105
02:21:53|3.21
02:21:55|3.2097
02:21:55|3.21
02:21:57|3.2095
02:21:58|3.2098
02:21:58|3.2095
02:21:59|3.2082
02:22:01|3.2065
02:22:02|3.2064
02:22:03|3.2066
02:22:04|3.2069
02:22:04|3.2069
02:22:05|3.2069
02:22:07|3.2086
02:22:08|3.2084
02:22:08|3.208
02:22:09|3.2088
02:22:11|3.2089
02:22:11|3.2089
02:22:12|3.2056
02:22:13|3.2076
02:22:14|3.208
02:22:16|3.2091
02:22:16|3.2085
02:22:17|3.21
02:22:18|3.21
02:22:20|3.2099
02:22:21|3.209
02:22:22|3.2079
02:22:23|3.2076
02:22:24|3.2083
02:22:25|3.2084
02:22:27|3.2051
02:22:28|3.2088
02:22:28|3.2059
02:22:29|3.2059
02:22:31|3.2051
02:22:32|3.2068
02:22:33|3.2071
02:22:34|3.2073
02:22:34|3.2106
02:22:35|3.2094
02:22:36|3.2092
02:22:37|3.2081
02:22:39|3.2075
02:22:39|3.2083
02:22:41|3.2083
02:22:42|3.2088
02:22:44|3.2107
02:22:45|3.2084
02:22:45|3.2066
02:22:46|3.2077
02:22:47|3.2077
02:22:50|3.2068
02:22:50|3.2061
02:22:51|3.2064
02:22:53|3.2063
02:22:54|3.2068
02:22:55|3.2068
02:22:57|3.2077
02:22:57|3.2088
02:22:58|3.2071
02:23:00|3.205
02:23:00|3.2042
02:23:01|3.2051
02:23:02|3.2042
02:23:03|3.2053
02:23:04|3.204
02:23:05|3.2052
02:23:06|3.2043
02:23:07|3.2043
02:23:08|3.2047
02:23:09|3.2085
02:23:11|3.2088
02:23:11|3.2089
02:23:12|3.2079
02:23:13|3.2079
02:23:14|3.2067
02:23:16|3.206
02:23:17|3.2059
02:23:18|3.2056
02:23:19|3.2063
02:23:19|3.2089
02:23:21|3.2085
02:23:22|3.207
02:23:22|3.2062
02:23:24|3.2066
02:23:25|3.2089
02:23:26|3.2084
02:23:27|3.2067
02:23:28|3.2067
02:23:29|3.2067
02:23:30|3.2086
02:23:31|3.2071
02:23:32|3.2065
02:23:33|3.2072
02:23:33|3.2082
02:23:35|3.209
02:23:36|3.21
02:23:36|3.212
02:23:38|3.2123
02:23:39|3.2102
02:23:40|3.2125
02:23:41|3.2115
02:23:42|3.2109
02:23:44|3.2116
02:23:44|3.2123
02:23:45|3.2107
02:23:46|3.21
02:23:47|3.2092
02:23:48|3.2085
02:23:49|3.2085
02:23:51|3.208
02:23:52|3.2079
02:23:53|3.2078
02:23:55|3.2091
02:23:56|3.2097
02:23:57|3.2086
02:23:57|3.2085
02:23:59|3.207
02:24:00|3.208
02:24:01|3.208
02:24:02|3.2078
02:24:03|3.2072
02:24:04|3.2051
02:24:05|3.2061
02:24:06|3.2082
02:24:07|3.2076
02:24:08|3.2087
02:24:09|3.2073
02:24:10|3.2073
02:24:10|3.2088
02:24:11|3.2037
02:24:12|3.2037
02:24:14|3.204
02:24:15|3.2041
02:24:16|3.2024
02:24:17|3.2033
02:24:18|3.2056
02:24:19|3.2024
02:24:20|3.2029
02:24:21|3.2041
02:24:22|3.2038
02:24:23|3.2029
02:24:24|3.2009
02:24:25|3.2022
02:24:26|3.2022
02:24:27|3.2017
02:24:28|3.201
02:24:29|3.2018
02:24:30|3.2029
02:24:31|3.2033
02:24:32|3.2033
02:24:33|3.2033
02:24:34|3.2018
02:24:35|3.2031
02:24:36|3.2024
02:24:37|3.2016
02:24:38|3.2017
02:24:39|3.2016
02:24:40|3.2009
02:24:41|3.2014
02:24:42|3.201
02:24:44|3.2008
02:24:45|3.2003
02:24:47|3.2005
02:24:47|3.2023
02:24:49|3.2045
02:24:49|3.2044
02:24:51|3.2042
02:24:52|3.2032
02:24:53|3.2045
02:24:54|3.2032
02:24:55|3.205
02:24:55|3.2048
02:24:57|3.204
02:24:57|3.204
02:24:59|3.2042
02:24:59|3.2038
02:25:00|3.2046
02:25:01|3.2052
02:25:03|3.2053
02:25:03|3.204
02:25:04|3.2032
02:25:06|3.2036
02:25:07|3.2036
02:25:07|3.2032
02:25:08|3.2023
02:25:09|3.2024
02:25:10|3.2038
02:25:11|3.2035
02:25:12|3.2032
02:25:14|3.202
02:25:15|3.2022
02:25:16|3.202
02:25:18|3.2027
02:25:18|3.2024
02:25:19|3.2016
02:25:20|3.2019
02:25:22|3.2012
02:25:23|3.201
02:25:24|3.2011
02:25:25|3.2007
02:25:26|3.1991
02:25:27|3.1979
02:25:28|3.1982
02:25:29|3.1989
02:25:30|3.1981
02:25:31|3.1977
02:25:32|3.1965
02:25:32|3.1964
02:25:33|3.1966
02:25:34|3.1971
02:25:36|3.1946
02:25:37|3.1937
02:25:38|3.1961
02:25:39|3.1962
02:25:39|3.194
02:25:41|3.194
02:25:41|3.1952
02:25:43|3.1947
02:25:44|3.1933
02:25:46|3.1953
02:25:48|3.1954
02:25:49|3.1937
02:25:50|3.1941
02:25:51|3.1938
02:25:52|3.1917
02:25:53|3.1932
02:25:54|3.1933
02:25:55|3.1928
02:25:56|3.1931
02:25:57|3.1932
02:25:58|3.1925
02:25:59|3.1912
02:26:00|3.1917
02:26:01|3.191
02:26:02|3.1914
02:26:03|3.1901
02:26:04|3.1914
02:26:05|3.1914
02:26:06|3.1918
02:26:07|3.1929
02:26:08|3.1941
02:26:09|3.1928
02:26:10|3.1939
02:26:11|3.1924
02:26:12|3.1935
02:26:13|3.193
02:26:15|3.1938
02:26:15|3.1926
02:26:16|3.1925
02:26:17|3.1925
02:26:18|3.1917
02:26:19|3.1937
02:26:20|3.1937
02:26:21|3.1939
02:26:22|3.1939
02:26:23|3.1941
02:26:24|3.1929
02:26:25|3.193
02:26:26|3.1932
02:26:27|3.1936
02:26:28|3.1938
02:26:29|3.1943
02:26:30|3.1942
02:26:31|3.195
02:26:32|3.197
02:26:33|3.1989
02:26:34|3.1994
02:26:35|3.1994
02:26:36|3.1967
02:26:37|3.197
02:26:38|3.197
02:26:39|3.1966
02:26:40|3.1966
02:26:41|3.196
02:26:42|3.1923
02:26:43|3.1932
02:26:44|3.1924
02:26:46|3.1918
02:26:47|3.1922
02:26:49|3.1956
02:26:50|3.1953
02:26:51|3.1943
02:26:53|3.1943
02:26:53|3.1943
02:26:55|3.1971
02:26:56|3.1973
02:26:57|3.1974
02:26:58|3.1985
02:27:00|3.198
02:27:01|3.197
02:27:01|3.194
02:27:03|3.1943
02:27:03|3.1939
02:27:04|3.1967
02:27:05|3.1965
02:27:06|3.1981
02:27:07|3.1983
02:27:09|3.1966
02:27:09|3.1968
02:27:10|3.1968
02:27:12|3.1969
02:27:12|3.1972
02:27:13|3.1975
02:27:14|3.1961
02:27:16|3.1964
02:27:17|3.1965
02:27:19|3.1964
02:27:19|3.1962
02:27:20|3.1939
02:27:21|3.1943
02:27:23|3.1945
02:27:24|3.1943
02:27:25|3.1943
02:27:26|3.1943
02:27:27|3.1952
02:27:28|3.1934
02:27:29|3.1943
02:27:30|3.1943
02:27:31|3.1944
02:27:33|3.195
02:27:34|3.195
02:27:34|3.1952
02:27:36|3.1941
02:27:36|3.1934
02:27:38|3.1952
02:27:38|3.1954
02:27:39|3.1961
02:27:40|3.1961
02:27:42|3.195
02:27:42|3.195
02:27:43|3.1947
02:27:44|3.195
02:27:45|3.1956
02:27:46|3.1956
02:27:49|3.195
02:27:49|3.1942
02:27:51|3.1937
02:27:53|3.1963
02:27:53|3.1967
02:27:54|3.1964
02:27:56|3.1972
02:27:57|3.1959
02:27:58|3.196
02:27:58|3.1967
02:28:00|3.1962
02:28:01|3.1964
02:28:02|3.1947
02:28:03|3.1947
02:28:04|3.1961
02:28:05|3.1963
02:28:06|3.1951
02:28:07|3.1945
02:28:08|3.1945
02:28:09|3.1937
02:28:10|3.1937
02:28:11|3.1946
02:28:12|3.1929
02:28:13|3.1943
02:28:14|3.1937
02:28:15|3.1937
02:28:16|3.1935
02:28:17|3.1938
02:28:18|3.1937
02:28:19|3.1959
02:28:20|3.1949
02:28:21|3.1941
02:28:22|3.1941
02:28:23|3.1935
02:28:24|3.1927
02:28:25|3.1938
02:28:26|3.1916
02:28:27|3.1934
02:28:28|3.1919
02:28:29|3.1922
02:28:30|3.19
02:28:31|3.1896
02:28:32|3.189
02:28:33|3.189
02:28:34|3.1892
02:28:35|3.1899
02:28:36|3.1891
02:28:37|3.189
02:28:38|3.189
02:28:39|3.1886
02:28:40|3.1876
02:28:41|3.1873
02:28:42|3.1862
02:28:43|3.1881
02:28:44|3.1885
02:28:45|3.1869
02:28:46|3.1871
02:28:47|3.1865
02:28:49|3.1864
02:28:51|3.1878
02:28:51|3.1866
02:28:53|3.1871
02:28:54|3.1866
02:28:56|3.1863
02:28:57|3.1866
02:28:58|3.1863
02:28:59|3.1875
02:29:00|3.1863
02:29:02|3.1879
02:29:02|3.1899
02:29:03|3.1917
02:29:04|3.1906
02:29:06|3.1889
02:29:06|3.1889
02:29:07|3.1882
02:29:08|3.1883
02:29:10|3.1886
02:29:11|3.1886
02:29:11|3.1889
02:29:12|3.1896
02:29:13|3.1907
02:29:15|3.1901
02:29:15|3.1896
02:29:16|3.1913
02:29:19|3.1899
02:29:19|3.1882
02:29:20|3.1874
02:29:21|3.1872
02:29:22|3.1871
02:29:23|3.1871
02:29:24|3.1873
02:29:25|3.1863
02:29:26|3.1863
02:29:27|3.1863
02:29:29|3.1861
02:29:30|3.1865
02:29:30|3.1865
02:29:32|3.186
02:29:33|3.1847
02:29:34|3.1839
02:29:35|3.1837
02:29:36|3.1849
02:29:36|3.1846
02:29:38|3.1846
02:29:39|3.1852
02:29:40|3.1881
02:29:40|3.1876
02:29:42|3.1864
02:29:42|3.1859
02:29:43|3.1849
02:29:44|3.1848
02:29:46|3.1843
02:29:46|3.184
02:29:48|3.1842
02:29:50|3.1842
02:29:51|3.1852
02:29:53|3.1852
02:29:53|3.1853
02:29:54|3.1842
02:29:57|3.182
02:29:57|3.1807
02:29:59|3.1845
02:30:00|3.1831
02:30:01|3.1832
02:30:02|3.1831
02:30:03|3.1829
02:30:05|3.1825
02:30:05|3.1814
02:30:06|3.1815
02:30:07|3.1815
02:30:08|3.1814
02:30:09|3.1814
02:30:10|3.1814
02:30:11|3.1805
02:30:12|3.1816
02:30:13|3.1822
02:30:15|3.182
02:30:15|3.1812
02:30:17|3.1818
02:30:17|3.1845
02:30:18|3.1847
02:30:19|3.1857
02:30:20|3.1834
02:30:21|3.1834
02:30:22|3.1849
02:30:23|3.1878
02:30:24|3.1873
02:30:25|3.1862
02:30:26|3.1869
02:30:27|3.1871
02:30:28|3.1846
02:30:29|3.1829
02:30:30|3.1831
02:30:31|3.1852
02:30:32|3.1852
02:30:33|3.1866
02:30:34|3.1849
02:30:35|3.1834
02:30:36|3.1834
02:30:37|3.1838
02:30:38|3.1834
02:30:40|3.1832
02:30:41|3.1826
02:30:42|3.1822
02:30:43|3.182
02:30:44|3.1827
02:30:45|3.1811
02:30:46|3.1809
02:30:47|3.1806
02:30:48|3.1806
02:30:49|3.1806
02:30:50|3.1808
02:30:52|3.1807
02:30:54|3.1822
02:30:55|3.1832
02:30:55|3.1824
02:30:57|3.1821
02:30:59|3.183
02:30:59|3.1842
02:31:00|3.1857
02:31:01|3.1849
02:31:02|3.185
02:31:03|3.1861
02:31:04|3.1843
02:31:05|3.1814
02:31:06|3.1839
02:31:07|3.1839
02:31:09|3.1832
02:31:09|3.1827
02:31:10|3.1824
02:31:11|3.1814
02:31:12|3.1814
02:31:13|3.1829
02:31:14|3.182
02:31:15|3.1829
02:31:16|3.1822
02:31:17|3.181
02:31:18|3.1811
02:31:19|3.18
02:31:20|3.1807
02:31:22|3.1802
02:31:23|3.1803
02:31:23|3.1801
02:31:24|3.1801
02:31:25|3.179
02:31:26|3.1785
02:31:27|3.1786
02:31:28|3.1793
02:31:29|3.181
02:31:30|3.1815
02:31:31|3.181
02:31:32|3.1819
02:31:33|3.1811
02:31:34|3.1813
02:31:35|3.1815
02:31:36|3.1802
02:31:37|3.1802
02:31:38|3.1805
02:31:39|3.1807
02:31:40|3.1808
02:31:41|3.1795
02:31:42|3.1794
02:31:43|3.1795
02:31:44|3.1806
02:31:45|3.1805
02:31:46|3.1782
02:31:47|3.178
02:31:48|3.177
02:31:49|3.1781
02:31:51|3.1764
02:31:53|3.1777
02:31:55|3.1776
02:31:56|3.1754
02:31:57|3.1729
02:31:57|3.1737
02:31:59|3.1792
02:31:59|3.1803
02:32:01|3.1803
02:32:02|3.1797
02:32:03|3.1786
02:32:05|3.1769
02:32:05|3.1789
02:32:06|3.1788
02:32:07|3.1772
02:32:08|3.1772
02:32:10|3.1768
02:32:10|3.1755
02:32:11|3.1776
02:32:12|3.1764
02:32:13|3.1752
02:32:14|3.1767
02:32:15|3.1752
02:32:16|3.1752
02:32:17|3.1756
02:32:18|3.176
02:32:19|3.177
02:32:20|3.177
02:32:21|3.1769
02:32:22|3.1795
02:32:23|3.1799
02:32:24|3.1807
02:32:25|3.181
02:32:26|3.1803
02:32:27|3.1788
02:32:28|3.1796
02:32:29|3.1787
02:32:30|3.1793
02:32:31|3.1794
02:32:32|3.1794
02:32:33|3.18
02:32:34|3.18
02:32:35|3.181
02:32:36|3.1811
02:32:37|3.1773
02:32:38|3.1792
02:32:39|3.1802
02:32:41|3.1801
02:32:41|3.1806
02:32:42|3.1797
02:32:43|3.1807
02:32:44|3.1799
02:32:46|3.1807
02:32:46|3.1813
02:32:47|3.1818
02:32:48|3.1818
02:32:49|3.1802
02:32:50|3.1798
02:32:52|3.1793
02:32:54|3.1792
02:32:55|3.1794
02:32:56|3.1782
02:32:58|3.1765
02:32:58|3.1768
02:33:00|3.1768
02:33:01|3.1767
02:33:01|3.177
02:33:03|3.176
02:33:03|3.1772
02:33:04|3.1811
02:33:05|3.1831
02:33:07|3.1826
02:33:08|3.1819
02:33:08|3.1817
02:33:09|3.1817
02:33:10|3.1822
02:33:11|3.1822
02:33:13|3.1801
02:33:14|3.1829
02:33:14|3.1826
02:33:15|3.182
02:33:16|3.182
02:33:18|3.1833
02:33:19|3.1834
02:33:20|3.1835
02:33:20|3.1835
02:33:22|3.1828
02:33:23|3.184
02:33:24|3.1848
02:33:25|3.1834
02:33:25|3.182
02:33:27|3.183
02:33:28|3.1839
02:33:28|3.1846
02:33:30|3.1833
02:33:30|3.1843
02:33:31|3.1891
02:33:32|3.1887
02:33:34|3.1881
02:33:34|3.1914
02:33:36|3.1902
02:33:36|3.1886
02:33:38|3.1885
02:33:39|3.1885
02:33:39|3.1892
02:33:40|3.1897
02:33:41|3.1899
02:33:42|3.1899
02:33:43|3.1906
02:33:45|3.1911
02:33:45|3.1913
02:33:47|3.1898
02:33:47|3.1897
02:33:48|3.1893
02:33:49|3.1912
02:33:50|3.1913
02:33:51|3.1912
02:33:54|3.1911
02:33:55|3.1913
02:33:56|3.1925
02:33:58|3.1922
02:34:00|3.1912
02:34:00|3.1903
02:34:02|3.1907
02:34:02|3.1904
02:34:03|3.1914
02:34:04|3.1905
02:34:06|3.1911
02:34:07|3.1901
02:34:08|3.1902
02:34:09|3.1914
02:34:10|3.1915
02:34:11|3.1923
02:34:12|3.1914
02:34:13|3.1912
02:34:14|3.1863
02:34:15|3.1875
02:34:16|3.1874
02:34:17|3.1869
02:34:18|3.1862
02:34:19|3.1862
02:34:20|3.1864
02:34:22|3.1864
02:34:23|3.1874
02:34:24|3.1875
02:34:25|3.1874
02:34:26|3.1877
02:34:27|3.1906
02:34:27|3.1902
02:34:28|3.192
02:34:30|3.1915
02:34:31|3.1907
02:34:32|3.192
02:34:32|3.1915
02:34:33|3.1905
02:34:35|3.1895
02:34:35|3.1848
02:34:36|3.1855
02:34:38|3.1855
02:34:39|3.1837
02:34:40|3.184
02:34:41|3.1813
02:34:42|3.1804
02:34:43|3.1813
02:34:44|3.1795
02:34:45|3.1824
02:34:46|3.1824
02:34:47|3.1806
02:34:48|3.1784
02:34:49|3.1835
02:34:50|3.1811
02:34:51|3.1813
02:34:52|3.1813
02:34:53|3.1788
02:34:55|3.1793
02:34:57|3.1737
02:34:58|3.1739
02:34:59|3.1735
02:35:00|3.1731
02:35:01|3.176
02:35:01|3.1747
02:35:03|3.1742
02:35:04|3.1759
02:35:04|3.1769
02:35:06|3.178
02:35:07|3.1786
02:35:08|3.1779
02:35:09|3.1774
02:35:10|3.1769
02:35:10|3.1771
02:35:12|3.1779
02:35:13|3.1751
02:35:14|3.1749
02:35:14|3.177
02:35:16|3.1744
02:35:16|3.1739
02:35:18|3.1715
02:35:19|3.1711
02:35:19|3.1697
02:35:21|3.1703
02:35:21|3.1705
02:35:23|3.1707
02:35:23|3.1711
02:35:25|3.1739
02:35:26|3.1737
02:35:26|3.1732
02:35:27|3.1719
02:35:30|3.1737
02:35:30|3.1732
02:35:31|3.1717
02:35:32|3.1701
02:35:33|3.1716
02:35:34|3.1717
02:35:36|3.1712
02:35:36|3.1718
02:35:38|3.1724
02:35:39|3.1714
02:35:39|3.1707
02:35:40|3.1707
02:35:41|3.1689
02:35:42|3.1684
02:35:43|3.1689
02:35:44|3.1689
02:35:46|3.1709
02:35:46|3.168
02:35:47|3.1698
02:35:48|3.1681
02:35:49|3.1687
02:35:50|3.1648
02:35:51|3.1645
02:35:52|3.1658
02:35:53|3.1664
02:35:55|3.1672
02:35:57|3.1656
02:35:58|3.1685
02:35:58|3.1679
02:36:00|3.1687
02:36:01|3.1689
02:36:02|3.1692
02:36:03|3.1691
02:36:03|3.1708
02:36:05|3.1701
02:36:06|3.1701
02:36:06|3.169
02:36:07|3.1701
02:36:10|3.1693
02:36:10|3.167
02:36:11|3.167
02:36:12|3.1668
02:36:13|3.1688
02:36:14|3.1686
02:36:15|3.165
02:36:17|3.1663
02:36:17|3.1685
02:36:19|3.1688
02:36:20|3.1689
02:36:20|3.167
02:36:21|3.1699
02:36:22|3.1678
02:36:23|3.1661
02:36:24|3.1663
02:36:25|3.1622
02:36:26|3.1677
02:36:27|3.1668
02:36:28|3.1676
02:36:29|3.1677
02:36:30|3.1665
02:36:31|3.1688
02:36:32|3.1699
02:36:33|3.1693
02:36:34|3.1698
02:36:35|3.1687
02:36:36|3.1699
02:36:37|3.1681
02:36:38|3.1687
02:36:39|3.1686
02:36:40|3.1681
02:36:41|3.1691
02:36:42|3.17
02:36:43|3.1747
02:36:44|3.1772
02:36:45|3.1764
02:36:46|3.1744
02:36:47|3.175
02:36:48|3.175
02:36:49|3.1771
02:36:50|3.173
02:36:51|3.173
02:36:52|3.1744
02:36:53|3.1729
02:36:54|3.1755
02:36:56|3.1744
02:36:58|3.1746
02:36:58|3.1746
02:37:00|3.1739
02:37:01|3.1755
02:37:02|3.175
02:37:03|3.1745
02:37:05|3.171
02:37:05|3.172
02:37:07|3.1708
02:37:07|3.1722
02:37:09|3.172
02:37:10|3.1713
02:37:10|3.1707
02:37:12|3.1713
02:37:13|3.173
02:37:13|3.1709
02:37:14|3.1694
02:37:15|3.1686
02:37:16|3.1665
02:37:18|3.1681
02:37:19|3.17
02:37:20|3.1706
02:37:20|3.173
02:37:21|3.1702
02:37:22|3.1724
02:37:23|3.1735
02:37:25|3.1718
02:37:25|3.1718
02:37:26|3.1691
02:37:28|3.1692
02:37:28|3.1692
02:37:30|3.1692
02:37:30|3.1696
02:37:31|3.1678
02:37:32|3.1674
02:37:34|3.1676
02:37:34|3.1657
02:37:35|3.1665
02:37:36|3.1681
02:37:38|3.1683
02:37:38|3.1665
02:37:39|3.1663
02:37:41|3.1666
02:37:41|3.168
02:37:42|3.1674
02:37:43|3.1665
02:37:44|3.1665
02:37:46|3.1697
02:37:46|3.1697
02:37:47|3.1674
02:37:48|3.1657
02:37:49|3.1665
02:37:51|3.1662
02:37:51|3.1687
02:37:53|3.1669
02:37:54|3.1683
02:37:54|3.167
02:37:55|3.167
02:37:56|3.1671
02:37:58|3.1687
02:37:59|3.1674
02:38:00|3.1679
02:38:01|3.1662
02:38:02|3.1682
02:38:03|3.1687
02:38:04|3.1678
02:38:05|3.1658
02:38:06|3.167
02:38:07|3.1678
02:38:08|3.1684
02:38:09|3.1681
02:38:10|3.1692
02:38:11|3.1692
02:38:12|3.1683
02:38:13|3.1662
02:38:14|3.1672
02:38:15|3.1674
02:38:16|3.1658
02:38:17|3.1669
02:38:18|3.1665
02:38:19|3.1649
02:38:20|3.1661
02:38:21|3.1658
02:38:22|3.1657
02:38:23|3.1657
02:38:24|3.1655
02:38:25|3.165
02:38:26|3.1652
02:38:27|3.164
02:38:28|3.1683
02:38:29|3.168
02:38:30|3.1696
02:38:31|3.1702
02:38:32|3.1691
02:38:33|3.1699
02:38:34|3.1685
02:38:35|3.1682
02:38:36|3.1679
02:38:37|3.1688
02:38:38|3.1708
02:38:39|3.1715
02:38:40|3.1721
02:38:41|3.1718
02:38:42|3.1717
02:38:43|3.1711
02:38:44|3.1707
02:38:45|3.1685
02:38:46|3.17
02:38:47|3.169
02:38:48|3.1679
02:38:50|3.1693
02:38:50|3.1693
02:38:51|3.1673
02:38:52|3.1671
02:38:53|3.1671
02:38:54|3.1665
02:38:55|3.1673
02:38:56|3.1687
02:38:58|3.1656
02:38:59|3.168
02:39:00|3.1692
02:39:02|3.1693
02:39:02|3.1689
02:39:04|3.1689
02:39:05|3.1698
02:39:07|3.1686
02:39:08|3.1691
02:39:08|3.1706
02:39:09|3.1718
02:39:10|3.1717
02:39:11|3.1742
02:39:12|3.1733
02:39:13|3.1745
02:39:14|3.1733
02:39:15|3.1718
02:39:16|3.1724
02:39:18|3.1733
02:39:18|3.1728
02:39:19|3.1725
02:39:20|3.1719
02:39:21|3.172
02:39:22|3.1722
02:39:23|3.1729
02:39:24|3.173
02:39:25|3.1728
02:39:26|3.1732
02:39:27|3.1765
02:39:28|3.1765
02:39:29|3.1775
02:39:30|3.1722
02:39:31|3.1719
02:39:32|3.1721
02:39:33|3.1738
02:39:34|3.1719
02:39:35|3.172
02:39:36|3.1725
02:39:37|3.1723
02:39:38|3.1734
02:39:39|3.172
02:39:40|3.1722
02:39:41|3.1719
02:39:42|3.1717
02:39:43|3.1717
02:39:44|3.1717
02:39:45|3.1697
02:39:46|3.168
02:39:47|3.1692
02:39:48|3.1685
02:39:49|3.1685
02:39:50|3.168
02:39:51|3.1672
02:39:52|3.1672
02:39:53|3.1671
02:39:54|3.168
02:39:55|3.1679
02:39:56|3.1704
02:39:57|3.1702
02:39:59|3.17
02:39:59|3.1689
02:40:01|3.17
02:40:02|3.169
02:40:02|3.169
02:40:04|3.17
02:40:05|3.17
02:40:07|3.1697
02:40:07|3.17
02:40:08|3.1738
02:40:09|3.1739
02:40:10|3.1739
02:40:11|3.1747
02:40:12|3.174
02:40:13|3.1734
02:40:14|3.1736
02:40:15|3.1712
02:40:17|3.1755
02:40:18|3.172
02:40:19|3.1736
02:40:20|3.1739
02:40:21|3.1736
02:40:22|3.1756
02:40:23|3.1757
02:40:24|3.1757
02:40:25|3.1761
02:40:26|3.1763
02:40:27|3.1765
02:40:28|3.1754
02:40:30|3.174
02:40:30|3.1711
02:40:32|3.1713
02:40:33|3.1713
02:40:33|3.1713
02:40:35|3.1717
02:40:35|3.1712
02:40:36|3.1713
02:40:38|3.1745
02:40:39|3.1755
02:40:40|3.1742
02:40:41|3.1739
02:40:42|3.1736
02:40:42|3.1727
02:40:44|3.1727
02:40:44|3.1729
02:40:46|3.1753
02:40:47|3.1733
02:40:48|3.1727
02:40:49|3.1727
02:40:50|3.1715
02:40:51|3.1716
02:40:51|3.1711
02:40:52|3.1719
02:40:53|3.1719
02:40:55|3.1724
02:40:56|3.1755
02:40:56|3.1719
02:40:58|3.1752
02:40:58|3.1718
02:41:01|3.1743
02:41:02|3.1743
02:41:03|3.1749
02:41:04|3.1749
02:41:05|3.1757
02:41:06|3.1759
02:41:07|3.1766
02:41:08|3.1757
02:41:09|3.1759
02:41:10|3.1769
02:41:11|3.1773
02:41:12|3.1777
02:41:13|3.1807
02:41:14|3.1797
02:41:15|3.1803
02:41:16|3.1814
02:41:17|3.1811
02:41:18|3.1808
02:41:19|3.1801
02:41:20|3.1819
02:41:21|3.1791
02:41:22|3.1794
02:41:23|3.1807
02:41:24|3.1825
02:41:25|3.179
02:41:26|3.1807
02:41:27|3.1805
02:41:28|3.1803
02:41:29|3.1816
02:41:30|3.1852
02:41:31|3.1847
02:41:32|3.1841
02:41:33|3.1823
02:41:34|3.1823
02:41:35|3.1843
02:41:36|3.1842
02:41:37|3.1846
02:41:38|3.1859
02:41:39|3.1861
02:41:40|3.1851
02:41:41|3.1827
02:41:42|3.1844
02:41:43|3.1827
02:41:44|3.1836
02:41:45|3.1828
02:41:46|3.1819
02:41:47|3.1823
02:41:48|3.1788
02:41:49|3.1812
02:41:50|3.1781
02:41:51|3.1809
02:41:52|3.1792
02:41:53|3.1778
02:41:54|3.1774
02:41:55|3.1771
02:41:56|3.1757
02:41:57|3.1736
02:41:58|3.1736
02:41:59|3.1736
02:42:01|3.1749
02:42:02|3.1733
02:42:04|3.1742
02:42:06|3.1768
02:42:06|3.1764
02:42:07|3.1749
02:42:09|3.1754
02:42:10|3.1755
02:42:10|3.174
02:42:11|3.1722
02:42:12|3.1712
02:42:14|3.1723
02:42:14|3.1738
02:42:16|3.1742
02:42:17|3.1773
02:42:18|3.175
02:42:18|3.1738
02:42:20|3.1726
02:42:20|3.1738
02:42:21|3.1712
02:42:22|3.1727
02:42:23|3.1715
02:42:24|3.1724
02:42:25|3.1737
02:42:26|3.1737
02:42:27|3.1737
02:42:28|3.1743
02:42:29|3.1743
02:42:31|3.1737
02:42:32|3.1731
02:42:32|3.1716
02:42:34|3.174
02:42:34|3.1714
02:42:35|3.1687
02:42:36|3.1689
02:42:37|3.1691
02:42:38|3.1691
02:42:39|3.1683
02:42:40|3.1663
02:42:42|3.1675
02:42:43|3.1699
02:42:44|3.1724
02:42:44|3.1708
02:42:46|3.168
02:42:46|3.1675
02:42:47|3.1675
02:42:49|3.164
02:42:49|3.1631
02:42:51|3.1662
02:42:51|3.165
02:42:53|3.167
02:42:53|3.1671
02:42:54|3.1657
02:42:55|3.1649
02:42:56|3.1649
02:42:57|3.1648
02:42:59|3.1637
02:42:59|3.1635
02:43:00|3.1646
02:43:02|3.1662
02:43:03|3.1686
02:43:05|3.1688
02:43:07|3.1675
02:43:07|3.1667
02:43:08|3.1675
02:43:10|3.1673
02:43:11|3.1647
02:43:13|3.1653
02:43:14|3.1664
02:43:15|3.1669
02:43:16|3.1669
02:43:17|3.1658
02:43:18|3.1659
02:43:19|3.1661
02:43:19|3.1686
02:43:20|3.1666
02:43:21|3.1669
02:43:23|3.1656
02:43:24|3.1666
02:43:25|3.1674
02:43:26|3.1671
02:43:27|3.1685
02:43:28|3.1677
02:43:30|3.1672
02:43:31|3.1664
02:43:31|3.1672
02:43:33|3.1671
02:43:33|3.1671
02:43:34|3.1671
02:43:35|3.1672
02:43:36|3.1686
02:43:38|3.1694
02:43:38|3.168
02:43:39|3.1698
02:43:41|3.1708
02:43:41|3.1715
02:43:42|3.1727
02:43:43|3.1734
02:43:44|3.1704
02:43:45|3.1703
02:43:46|3.1708
02:43:47|3.1722
02:43:48|3.1722
02:43:49|3.1717
02:43:50|3.1718
02:43:51|3.1696
02:43:52|3.1702
02:43:53|3.1687
02:43:55|3.1665
02:43:55|3.167
02:43:56|3.1671
02:43:58|3.1674
02:43:58|3.1674
02:43:59|3.1674
02:44:01|3.1667
02:44:02|3.1667
02:44:04|3.1672
02:44:05|3.1672
02:44:06|3.1675
02:44:06|3.1674
02:44:08|3.1674
02:44:10|3.1674
02:44:11|3.1686
02:44:11|3.1701
02:44:12|3.1712
02:44:13|3.174
02:44:15|3.1732
02:44:15|3.1722
02:44:16|3.1714
02:44:18|3.1718
02:44:18|3.1709
02:44:20|3.1706
02:44:21|3.1691
02:44:23|3.169
02:44:23|3.1673
02:44:24|3.1674
02:44:26|3.1675
02:44:26|3.1689
02:44:28|3.1686
02:44:29|3.1686
02:44:30|3.1678
02:44:31|3.1665
02:44:31|3.1668
02:44:32|3.1665
02:44:33|3.1668
02:44:35|3.1662
02:44:35|3.1658
02:44:36|3.1654
02:44:38|3.1677
02:44:38|3.1668
02:44:39|3.1658
02:44:41|3.1668
02:44:42|3.1666
02:44:42|3.1657
02:44:43|3.1663
02:44:44|3.1666
02:44:45|3.1675
02:44:46|3.1669
02:44:47|3.1682
02:44:48|3.1678
02:44:49|3.1661
02:44:50|3.1669
02:44:51|3.1683
02:44:52|3.1675
02:44:53|3.1689
02:44:55|3.1677
02:44:55|3.1697
02:44:56|3.1697
02:44:57|3.1697
02:44:58|3.1694
02:44:59|3.1691
02:45:00|3.1678
02:45:01|3.1678
02:45:02|3.1642
02:45:04|3.165
02:45:06|3.1623
02:45:07|3.1627
02:45:07|3.1627
02:45:09|3.1627
02:45:10|3.1636
02:45:11|3.1632
02:45:12|3.1639
02:45:13|3.1631
02:45:14|3.1631
02:45:14|3.1631
02:45:15|3.1631
02:45:17|3.1629
02:45:17|3.1619
02:45:18|3.1634
02:45:19|3.1633
02:45:21|3.1633
02:45:22|3.1644
02:45:23|3.1646
02:45:23|3.1644
02:45:25|3.1644
02:45:26|3.1632
02:45:27|3.1645
02:45:28|3.1639
02:45:29|3.1643
02:45:30|3.1632
02:45:31|3.1627
02:45:32|3.1627
02:45:33|3.1627
02:45:34|3.1651
02:45:35|3.1638
02:45:35|3.1638
02:45:36|3.1644
02:45:38|3.1631
02:45:38|3.1675
02:45:40|3.1697
02:45:41|3.1677
02:45:42|3.1697
02:45:42|3.1697
02:45:44|3.164
02:45:44|3.1658
02:45:46|3.1658
02:45:47|3.1658
02:45:48|3.1664
02:45:49|3.168
02:45:50|3.1697
02:45:51|3.1699
02:45:52|3.1699
02:45:53|3.1699
02:45:55|3.1726
02:45:55|3.1745
02:45:56|3.1763
02:45:57|3.176
02:45:59|3.1761
02:45:59|3.1748
02:46:00|3.1727
02:46:01|3.1727
02:46:02|3.1727
02:46:03|3.1748
02:46:05|3.1766
02:46:07|3.1758
02:46:08|3.1758
02:46:08|3.1758
02:46:11|3.1742
02:46:12|3.1763
02:46:13|3.1763
02:46:13|3.1761
02:46:14|3.1769
02:46:16|3.178
02:46:17|3.1776
02:46:17|3.1772
02:46:19|3.176
02:46:20|3.1752
02:46:21|3.1766
02:46:21|3.1766
02:46:22|3.1788
02:46:24|3.1777
02:46:24|3.1777
02:46:26|3.1788
02:46:26|3.1793
02:46:27|3.179
02:46:28|3.1816
02:46:30|3.1831
02:46:30|3.179
02:46:32|3.1798
02:46:32|3.1781
02:46:33|3.179
02:46:34|3.1789
02:46:35|3.1789
02:46:36|3.1789
02:46:38|3.1777
02:46:39|3.1778
02:46:39|3.1778
02:46:40|3.1773
02:46:41|3.1768
02:46:42|3.1778
02:46:44|3.1773
02:46:45|3.1773
02:46:45|3.176
02:46:46|3.176
02:46:47|3.1768
02:46:48|3.1755
02:46:49|3.1764
02:46:51|3.1765
02:46:51|3.1771
02:46:52|3.175
02:46:53|3.1743
02:46:54|3.1759
02:46:55|3.1759
02:46:56|3.1761
02:46:57|3.1757
02:46:58|3.1756
02:47:00|3.1758
02:47:01|3.1759
02:47:01|3.1743
02:47:02|3.1739
02:47:04|3.1739
02:47:05|3.1753
02:47:07|3.1745
02:47:07|3.1749
02:47:09|3.1753
02:47:10|3.1758
02:47:11|3.1762
02:47:12|3.1724
02:47:13|3.1722
02:47:14|3.1728
02:47:15|3.1723
02:47:16|3.1721
02:47:17|3.1749
02:47:19|3.1756
02:47:20|3.1754
02:47:21|3.1754
02:47:22|3.1735
02:47:23|3.1765
02:47:25|3.1747
02:47:25|3.1746
02:47:26|3.1743
02:47:27|3.1743
02:47:28|3.1767
02:47:29|3.1763
02:47:30|3.1769
02:47:31|3.177
02:47:32|3.177
02:47:34|3.1758
02:47:34|3.1758
02:47:35|3.1766
02:47:36|3.1763
02:47:37|3.1758
02:47:38|3.1758
02:47:39|3.1759
02:47:40|3.1758
02:47:41|3.1755
02:47:42|3.1769
02:47:43|3.1759
02:47:44|3.1758
02:47:46|3.175
02:47:46|3.1739
02:47:47|3.1724
02:47:48|3.1714
02:47:49|3.1714
02:47:50|3.1728
02:47:52|3.172
02:47:53|3.1759
02:47:54|3.1765
02:47:55|3.176
02:47:56|3.1749
02:47:57|3.1755
02:47:58|3.175
02:47:59|3.1776
02:48:00|3.1775
02:48:01|3.1772
02:48:02|3.1772
02:48:03|3.1769
02:48:04|3.1764
02:48:05|3.1774
02:48:06|3.1763
02:48:08|3.1746
02:48:08|3.1766
02:48:10|3.1773
02:48:11|3.1775
02:48:12|3.1768
02:48:13|3.1766
02:48:14|3.1775
02:48:15|3.1776
02:48:16|3.1776
02:48:18|3.1776
02:48:18|3.1772
02:48:20|3.1772
02:48:21|3.176
02:48:22|3.1741
02:48:22|3.1793
02:48:23|3.1796
02:48:25|3.1796
02:48:25|3.1796
02:48:27|3.1782
02:48:28|3.1778
02:48:29|3.1762
02:48:29|3.1747
02:48:30|3.1725
02:48:32|3.1708
02:48:32|3.1709
02:48:34|3.1738
02:48:34|3.1711
02:48:37|3.1706
02:48:37|3.1718
02:48:38|3.1715
02:48:39|3.172
02:48:41|3.1718
02:48:41|3.1718
02:48:42|3.1721
02:48:43|3.1721
02:48:44|3.1722
02:48:45|3.1717
02:48:47|3.1731
02:48:48|3.1734
02:48:48|3.1722
02:48:50|3.1686
02:48:51|3.1715
02:48:52|3.1702
02:48:53|3.1702
02:48:54|3.1708
02:48:54|3.1705
02:48:56|3.1704
02:48:56|3.1706
02:48:57|3.1706
02:48:59|3.1709
02:49:00|3.1709
02:49:00|3.1709
02:49:02|3.17
02:49:03|3.1708
02:49:04|3.1708
02:49:05|3.1691
02:49:06|3.1697
02:49:06|3.1697
02:49:08|3.1659
02:49:10|3.1664
02:49:11|3.1651
02:49:13|3.1621
02:49:13|3.164
02:49:14|3.1641
02:49:16|3.1634
02:49:17|3.1616
02:49:18|3.1614
02:49:19|3.161
02:49:21|3.1601
02:49:21|3.1558
02:49:22|3.1565
02:49:23|3.1576
02:49:25|3.1562
02:49:26|3.156
02:49:26|3.1556
02:49:27|3.1569
02:49:28|3.1551
02:49:30|3.1556
02:49:30|3.1569
02:49:32|3.158
02:49:33|3.1578
02:49:34|3.1589
02:49:34|3.1579
02:49:35|3.1589
02:49:36|3.1582
02:49:38|3.1582
02:49:39|3.1569
02:49:39|3.1568
02:49:40|3.1568
02:49:42|3.1577
02:49:43|3.1567
02:49:43|3.1552
02:49:45|3.1553
02:49:46|3.1561
02:49:47|3.1596
02:49:48|3.1596
02:49:49|3.1603
02:49:49|3.1623
02:49:51|3.1633
02:49:51|3.1634
02:49:53|3.1619
02:49:54|3.1604
02:49:55|3.1604
02:49:56|3.1601
02:49:57|3.1604
02:49:58|3.1604
02:49:59|3.1604
02:50:00|3.1604
02:50:01|3.1597
02:50:01|3.1593
02:50:02|3.1583
02:50:04|3.1541
02:50:05|3.1551
02:50:06|3.1568
02:50:06|3.1557
02:50:07|3.1564
02:50:10|3.1568
02:50:11|3.1556
02:50:13|3.1519
02:50:14|3.1455
02:50:15|3.1458
02:50:16|3.1497
02:50:17|3.1486
02:50:19|3.1489
02:50:19|3.152
02:50:21|3.1495
02:50:22|3.15
02:50:23|3.1507
02:50:24|3.15
02:50:25|3.1503
02:50:26|3.15
02:50:27|3.1483
02:50:28|3.148
02:50:29|3.1527
02:50:30|3.1534
02:50:31|3.153
02:50:32|3.152
02:50:33|3.1534
02:50:34|3.1527
02:50:35|3.1524
02:50:36|3.1515
02:50:37|3.1521
02:50:39|3.152
02:50:39|3.1518
02:50:40|3.1509
02:50:41|3.1536
02:50:42|3.1524
02:50:43|3.1537
02:50:44|3.1525
02:50:45|3.1525
02:50:46|3.1516
02:50:48|3.1524
02:50:49|3.1532
02:50:50|3.1503
02:50:51|3.1502
02:50:52|3.1502
02:50:53|3.1501
02:50:54|3.1506
02:50:55|3.1511
02:50:56|3.1483
02:50:57|3.1487
02:50:58|3.1511
02:50:59|3.1521
02:51:00|3.1518
02:51:01|3.1519
02:51:02|3.1541
02:51:03|3.1536
02:51:04|3.1546
02:51:05|3.1533
02:51:06|3.153
02:51:07|3.154
02:51:08|3.154
02:51:09|3.1534
02:51:11|3.1526
02:51:11|3.1524
02:51:13|3.154
02:51:14|3.1535
02:51:15|3.1504
02:51:16|3.1504
02:51:17|3.1503
02:51:17|3.1508
02:51:18|3.1507
02:51:20|3.1498
02:51:20|3.1493
02:51:21|3.1486
02:51:23|3.1486
02:51:24|3.149
02:51:26|3.152
02:51:26|3.1516
02:51:27|3.1519
02:51:28|3.1516
02:51:29|3.1494
02:51:30|3.1496
02:51:31|3.1496
02:51:32|3.1486
02:51:34|3.1478
02:51:35|3.1466
02:51:36|3.1457
02:51:37|3.1492
02:51:38|3.1483
02:51:39|3.1475
02:51:40|3.1516
02:51:41|3.1496
02:51:42|3.1505
02:51:42|3.1489
02:51:43|3.1489
02:51:45|3.1486
02:51:46|3.1507
02:51:47|3.1489
02:51:47|3.1498
02:51:49|3.1485
02:51:49|3.1483
02:51:50|3.1495
02:51:52|3.1504
02:51:53|3.1492
02:51:53|3.1495
02:51:55|3.1496
02:51:55|3.1485
02:51:57|3.1471
02:51:58|3.1471
02:51:58|3.1465
02:52:00|3.1469
02:52:01|3.1473
02:52:02|3.1464
02:52:03|3.1469
02:52:03|3.1459
02:52:05|3.1474
02:52:06|3.146
02:52:07|3.1463
02:52:07|3.1463
02:52:09|3.1462
02:52:10|3.1462
02:52:12|3.1465
02:52:13|3.15
02:52:14|3.15
02:52:16|3.1502
02:52:16|3.1454
02:52:17|3.1477
02:52:18|3.1459
02:52:19|3.1459
02:52:20|3.1451
02:52:22|3.1457
02:52:22|3.1474
02:52:23|3.1471
02:52:25|3.1466
02:52:25|3.1465
02:52:26|3.1467
02:52:27|3.1465
02:52:28|3.1441
02:52:29|3.1435
02:52:30|3.1433
02:52:31|3.1441
02:52:32|3.1435
02:52:33|3.1434
02:52:34|3.1407
02:52:35|3.1389
02:52:36|3.1399
02:52:37|3.1426
02:52:38|3.1444
02:52:39|3.1451
02:52:40|3.145
02:52:41|3.1449
02:52:42|3.1453
02:52:43|3.1403
02:52:44|3.1406
02:52:45|3.1402
02:52:46|3.1407
02:52:47|3.1404
02:52:48|3.141
02:52:49|3.1426
02:52:50|3.1426
02:52:51|3.1408
02:52:52|3.1408
02:52:53|3.1431
02:52:54|3.1431
02:52:55|3.1421
02:52:56|3.1403
02:52:57|3.14
02:52:58|3.1412
02:52:59|3.1412
02:53:00|3.1398
02:53:01|3.1389
02:53:02|3.1369
02:53:03|3.1368
02:53:04|3.1267
02:53:05|3.1272
02:53:06|3.1238
02:53:07|3.1233
02:53:08|3.1182
02:53:09|3.1114
02:53:10|3.112
02:53:12|3.12
02:53:14|3.1204
02:53:15|3.1181
02:53:16|3.1148
02:53:17|3.1225
02:53:18|3.1192
02:53:19|3.1182
02:53:20|3.1256
02:53:21|3.1263
02:53:22|3.1219
02:53:23|3.1262
02:53:24|3.1272
02:53:25|3.1281
02:53:26|3.1252
02:53:27|3.1235
02:53:28|3.1258
02:53:29|3.1282
02:53:30|3.1332
02:53:31|3.1282
02:53:32|3.1297
02:53:32|3.1296
02:53:34|3.1287
02:53:35|3.1305
02:53:36|3.1304
02:53:37|3.1316
02:53:38|3.1321
02:53:39|3.1321
02:53:40|3.1322
02:53:41|3.1297
02:53:42|3.1317
02:53:43|3.1305
02:53:44|3.1317
02:53:45|3.1319
02:53:46|3.1314
02:53:47|3.1332
02:53:48|3.1331
02:53:48|3.133
02:53:50|3.1331
02:53:51|3.1297
02:53:52|3.1308
02:53:53|3.1271
02:53:54|3.1286
02:53:55|3.129
02:53:57|3.1295
02:53:57|3.1283
02:53:58|3.1259
02:53:59|3.1283
02:54:00|3.1311
02:54:01|3.1311
02:54:02|3.1321
02:54:03|3.1322
02:54:04|3.1315
02:54:05|3.1325
02:54:06|3.1303
02:54:07|3.1303
02:54:08|3.1301
02:54:09|3.1284
02:54:10|3.1272
02:54:11|3.1275
02:54:13|3.1274
02:54:15|3.1285
02:54:15|3.13
02:54:16|3.1312
02:54:18|3.1301
02:54:19|3.1301
02:54:20|3.1306
02:54:21|3.1308
02:54:21|3.1308
02:54:23|3.1305
02:54:24|3.1305
02:54:25|3.1318
02:54:25|3.131
02:54:27|3.1316
02:54:28|3.1304
02:54:29|3.1326
02:54:30|3.1321
02:54:31|3.1312
02:54:32|3.1312
02:54:33|3.1314
02:54:34|3.1308
02:54:35|3.1309
02:54:36|3.1322
02:54:37|3.1317
02:54:38|3.1317
02:54:39|3.1327
02:54:40|3.1348
02:54:41|3.1348
02:54:42|3.1348
02:54:43|3.1368
02:54:44|3.1369
02:54:45|3.1358
02:54:46|3.1375
02:54:47|3.1386
02:54:48|3.1399
02:54:49|3.1397
02:54:50|3.1401
02:54:51|3.1399
02:54:52|3.1387
02:54:53|3.1373
02:54:54|3.138
02:54:55|3.1383
02:54:56|3.1391
02:54:57|3.1384
02:54:58|3.136
02:54:59|3.135
02:55:00|3.1358
02:55:01|3.136
02:55:02|3.1355
02:55:03|3.1333
02:55:04|3.1323
02:55:05|3.131
02:55:06|3.1231
02:55:07|3.1206
02:55:08|3.1113
02:55:09|3.1097
02:55:10|3.1079
02:55:11|3.1076
02:55:12|3.1129
02:55:13|3.1156
02:55:15|3.114
02:55:16|3.116
02:55:17|3.1111
02:55:18|3.1
02:55:19|3.0973
02:55:20|3.1
02:55:21|3.0998
02:55:22|3.098
02:55:23|3.0997
02:55:24|3.0989
02:55:25|3.0991
02:55:26|3.0999
02:55:27|3.1
02:55:28|3.0984
02:55:29|3.0988
02:55:30|3.1
02:55:30|3.1
02:55:32|3.0988
02:55:33|3.0983
02:55:34|3.0972
02:55:35|3.1
02:55:36|3.1
02:55:37|3.1
02:55:38|3.0956
02:55:39|3.097
02:55:39|3.0972
02:55:41|3.0999
02:55:42|3.0991
02:55:42|3.0991
02:55:44|3.099
02:55:45|3.0977
02:55:46|3.1
02:55:47|3.0997
02:55:47|3.0995
02:55:49|3.1
02:55:49|3.0993
02:55:50|3.0991
02:55:52|3.0984
02:55:53|3.0985
02:55:54|3.0988
02:55:55|3.0974
02:55:55|3.0967
02:55:56|3.0966
02:55:58|3.0963
02:55:58|3.096
02:55:59|3.0979
02:56:01|3.0976
02:56:02|3.0988
02:56:03|3.0987
02:56:04|3.0993
02:56:06|3.0967
02:56:06|3.097
02:56:07|3.1
02:56:09|3.0994
02:56:10|3.0995
02:56:10|3.0989
02:56:11|3.0975
02:56:12|3.0973
02:56:13|3.0984
02:56:16|3.0936
02:56:17|3.0906
02:56:19|3.0888
02:56:19|3.0899
02:56:21|3.0901
02:56:22|3.0923
02:56:23|3.0943
02:56:24|3.0959
02:56:25|3.0966
02:56:26|3.0971
02:56:27|3.094
02:56:28|3.0932
02:56:29|3.0932
02:56:30|3.0949
02:56:31|3.0982
02:56:32|3.0998
02:56:33|3.0994
02:56:34|3.0987
02:56:35|3.0999
02:56:36|3.1
02:56:37|3.1
02:56:38|3.0973
02:56:39|3.0987
02:56:40|3.0992
02:56:41|3.0995
02:56:42|3.1
02:56:43|3.0999
02:56:44|3.1
02:56:45|3.0991
02:56:46|3.0998
02:56:47|3.0998
02:56:48|3.0998
02:56:49|3.1
02:56:50|3.0997
02:56:51|3.1
02:56:52|3.0996
02:56:53|3.0981
02:56:54|3.0992
02:56:55|3.1
02:56:56|3.1
02:56:57|3.1
02:56:58|3.0999
02:56:59|3.1
02:57:00|3.0992
02:57:01|3.1
02:57:02|3.0999
02:57:03|3.0999
02:57:04|3.1
02:57:05|3.1014
02:57:06|3.1025
02:57:08|3.0998
02:57:08|3.1
02:57:09|3.1
02:57:10|3.1005
02:57:11|3.0966
02:57:12|3.0957
02:57:13|3.0971
02:57:14|3.0969
02:57:16|3.0972
02:57:17|3.095
02:57:19|3.0933
02:57:19|3.0909
02:57:20|3.0931
02:57:22|3.0951
02:57:23|3.0957
02:57:24|3.0971
02:57:25|3.0964
02:57:26|3.095
02:57:27|3.095
02:57:28|3.0952
02:57:29|3.0957
02:57:30|3.0979
02:57:32|3.1013
02:57:33|3.0893
02:57:34|3.0896
02:57:35|3.0909
02:57:36|3.0916
02:57:37|3.0923
02:57:38|3.0897
02:57:38|3.0931
02:57:40|3.0861
02:57:40|3.0841
02:57:42|3.0876
02:57:43|3.0894
02:57:44|3.0922
02:57:45|3.0986
02:57:46|3.0988
02:57:46|3.0987
02:57:49|3.0985
02:57:49|3.0991
02:57:52|3.0992
02:57:53|3.103
02:57:54|3.1008
02:57:55|3.0999
02:57:56|3.0997
02:57:57|3.1021
02:57:58|3.1053
02:57:59|3.1027
02:58:00|3.101
02:58:01|3.1018
02:58:02|3.1018
02:58:03|3.1018
02:58:04|3.1037
02:58:05|3.1044
02:58:06|3.1017
02:58:07|3.1008
02:58:08|3.1003
02:58:09|3.0989
02:58:10|3.0993
02:58:11|3.1014
02:58:12|3.1021
02:58:13|3.1015
02:58:14|3.1026
02:58:15|3.103
02:58:16|3.103
02:58:18|3.1037
02:58:19|3.1039
02:58:20|3.1045
02:58:21|3.1039
02:58:22|3.1061
02:58:23|3.1028
02:58:25|3.1033
02:58:26|3.1031
02:58:27|3.1044
02:58:27|3.1019
02:58:28|3.1045
02:58:30|3.1057
02:58:31|3.1085
02:58:31|3.1063
02:58:33|3.1066
02:58:34|3.1066
02:58:35|3.1062
02:58:35|3.1028
02:58:36|3.1017
02:58:37|3.1022
02:58:38|3.1
02:58:39|3.1006
02:58:40|3.1
02:58:41|3.1006
02:58:42|3.1006
02:58:44|3.1013
02:58:45|3.1007
02:58:46|3.0976
02:58:47|3.0968
02:58:48|3.0955
02:58:49|3.0929
02:58:50|3.0946
02:58:51|3.093
02:58:52|3.0967
02:58:53|3.0966
02:58:54|3.0965
02:58:55|3.097
02:58:56|3.0951
02:58:57|3.094
02:58:58|3.0931
02:58:59|3.094
02:59:00|3.0918
02:59:01|3.0877
02:59:02|3.0913
02:59:03|3.0893
02:59:04|3.0918
02:59:05|3.0918
02:59:06|3.0902
02:59:07|3.0901
02:59:08|3.0939
02:59:09|3.0951
02:59:10|3.095
02:59:11|3.0929
02:59:12|3.0922
02:59:13|3.0923
02:59:14|3.0929
02:59:15|3.0912
02:59:17|3.091
02:59:19|3.0917
02:59:20|3.0938
02:59:21|3.0937
02:59:22|3.0931
02:59:23|3.0924
02:59:24|3.0925
02:59:25|3.0936
02:59:26|3.0936
02:59:28|3.091
02:59:29|3.0925
02:59:29|3.0923
02:59:31|3.093
02:59:32|3.0923
02:59:33|3.0937
02:59:34|3.0918
02:59:35|3.0918
02:59:36|3.0929
02:59:37|3.0941
02:59:38|3.0915
02:59:39|3.0923
02:59:40|3.0936
02:59:41|3.0962
02:59:42|3.0962
02:59:43|3.0976
02:59:44|3.0982
02:59:45|3.0994
02:59:46|3.0988
02:59:47|3.1
02:59:48|3.0997
02:59:50|3.097
02:59:50|3.093
02:59:51|3.0945
02:59:52|3.0967
02:59:53|3.1004
02:59:54|3.1042
02:59:55|3.1019
02:59:56|3.1033
02:59:57|3.1013
02:59:58|3.1009
02:59:59|3.1026
03:00:00|3.0994
03:00:01|3.1009
03:00:02|3.098
03:00:03|3.1021
03:00:04|3.0995
03:00:05|3.0976
03:00:06|3.0944
03:00:07|3.0945
03:00:08|3.0955
03:00:09|3.0955
03:00:10|3.0936
03:00:11|3.0915
03:00:13|3.091
03:00:14|3.09
03:00:15|3.0894
03:00:16|3.0896
03:00:16|3.089
03:00:18|3.0861
03:00:20|3.0881
03:00:21|3.0881
03:00:21|3.0899
03:00:22|3.0929
03:00:24|3.0929
03:00:24|3.0929
03:00:25|3.0917
03:00:26|3.0909
03:00:28|3.0899
03:00:29|3.0867
03:00:30|3.0853
03:00:31|3.0821
03:00:32|3.0829
03:00:33|3.0862
03:00:33|3.0874
03:00:35|3.0911
03:00:36|3.0911
03:00:37|3.091
03:00:38|3.0896
03:00:39|3.0883
03:00:40|3.0902
03:00:40|3.0882
03:00:42|3.0858
03:00:43|3.0876
03:00:43|3.0859
03:00:45|3.0868
03:00:46|3.0863
03:00:47|3.087
03:00:48|3.0873
03:00:49|3.0872
03:00:50|3.0848
03:00:50|3.0849
03:00:51|3.0857
03:00:53|3.0841
03:00:54|3.0848
03:00:55|3.0891
03:00:56|3.0895
03:00:57|3.0895
03:00:57|3.0896
03:00:59|3.0879
03:01:00|3.0858
03:01:00|3.0833
03:01:01|3.085
03:01:02|3.0825
03:01:04|3.0824
03:01:04|3.0836
03:01:07|3.0813
03:01:07|3.0833
03:01:08|3.0815
03:01:09|3.0797
03:01:10|3.081
03:01:11|3.0815
03:01:12|3.0811
03:01:13|3.0817
03:01:14|3.0779
03:01:15|3.0772
03:01:17|3.0757
03:01:17|3.074
03:01:19|3.0728
03:01:21|3.07
03:01:21|3.0733
03:01:22|3.0717
03:01:24|3.076
03:01:25|3.0811
03:01:26|3.0849
03:01:26|3.0877
03:01:28|3.089
03:01:29|3.0907
03:01:30|3.0905
03:01:31|3.0843
03:01:32|3.0874
03:01:33|3.0892
03:01:34|3.0921
03:01:35|3.089
03:01:36|3.0868
03:01:37|3.0877
03:01:38|3.0833
03:01:38|3.0831
03:01:40|3.0834
03:01:41|3.0832
03:01:42|3.085
03:01:43|3.086
03:01:44|3.0859
03:01:45|3.0839
03:01:46|3.0786
03:01:47|3.0781
03:01:47|3.081
03:01:48|3.0817
03:01:49|3.0765
03:01:51|3.0794
03:01:52|3.0796
03:01:53|3.0782
03:01:53|3.0785
03:01:55|3.078
03:01:56|3.0789
03:01:56|3.0796
03:01:58|3.0796
03:01:59|3.0775
03:01:59|3.0757
03:02:01|3.075
03:02:02|3.0739
03:02:02|3.0752
03:02:04|3.0744
03:02:05|3.0761
03:02:06|3.0747
03:02:07|3.0756
03:02:07|3.0755
03:02:08|3.0788
03:02:10|3.0796
03:02:11|3.0823
03:02:12|3.0823
03:02:14|3.0808
03:02:15|3.0764
03:02:15|3.0776
03:02:16|3.0789
03:02:18|3.0789
03:02:18|3.0796
03:02:20|3.0813
03:02:21|3.0792
03:02:23|3.0795
03:02:25|3.082
03:02:25|3.0799
03:02:27|3.0817
03:02:28|3.0793
03:02:29|3.0788
03:02:30|3.0789
03:02:31|3.0804
03:02:32|3.0827
03:02:33|3.0828
03:02:34|3.0834
03:02:35|3.0834
03:02:36|3.0827
03:02:37|3.0842
03:02:38|3.0817
03:02:39|3.0817
03:02:39|3.0817
03:02:41|3.0832
03:02:42|3.0833
03:02:43|3.0805
03:02:43|3.0809
03:02:44|3.0806
03:02:46|3.0806
03:02:47|3.0803
03:02:48|3.08
03:02:49|3.0795
03:02:50|3.0784
03:02:51|3.0791
03:02:52|3.0782
03:02:53|3.08
03:02:54|3.0793
03:02:55|3.0791
03:02:56|3.0792
03:02:56|3.0789
03:02:58|3.0782
03:02:59|3.0782
03:03:00|3.0799
03:03:01|3.0796
03:03:02|3.0809
03:03:03|3.0793
03:03:03|3.0772
03:03:05|3.0774
03:03:06|3.0798
03:03:06|3.0799
03:03:08|3.0823
03:03:09|3.0837
03:03:10|3.084
03:03:11|3.0818
03:03:12|3.0815
03:03:13|3.0815
03:03:14|3.0814
03:03:15|3.084
03:03:16|3.0833
03:03:17|3.084
03:03:18|3.084
03:03:19|3.0827
03:03:20|3.0867
03:03:21|3.0879
03:03:23|3.0892
03:03:24|3.089
03:03:25|3.0886
03:03:26|3.089
03:03:28|3.0877
03:03:29|3.0883
03:03:29|3.09
03:03:31|3.0909
03:03:31|3.0909
03:03:33|3.0898
03:03:33|3.0904
03:03:34|3.0916
03:03:36|3.0906
03:03:36|3.0873
03:03:37|3.0874
03:03:39|3.0862
03:03:40|3.085
03:03:41|3.0885
03:03:42|3.088
03:03:43|3.0879
03:03:44|3.0885
03:03:45|3.0863
03:03:46|3.087
03:03:47|3.0859
03:03:48|3.0884
03:03:49|3.0866
03:03:50|3.0876
03:03:51|3.0876
03:03:52|3.0876
03:03:53|3.0869
03:03:54|3.0885
03:03:55|3.0884
03:03:56|3.0866
03:03:57|3.0886
03:03:58|3.0886
03:04:00|3.0866
03:04:01|3.0866
03:04:01|3.0866
03:04:02|3.0877
03:04:04|3.09
03:04:04|3.0896
03:04:06|3.0927
03:04:07|3.0922
03:04:07|3.0923
03:04:08|3.092
03:04:10|3.0926
03:04:11|3.0918
03:04:12|3.0899
03:04:12|3.0911
03:04:14|3.0907
03:04:15|3.0914
03:04:16|3.0915
03:04:17|3.0922
03:04:17|3.0933
03:04:18|3.0926
03:04:20|3.0941
03:04:21|3.0935
03:04:22|3.0941
03:04:24|3.0939
03:04:25|3.0932
03:04:27|3.0942
03:04:29|3.0948
03:04:30|3.0916
03:04:31|3.0948
03:04:31|3.0948
03:04:33|3.0927
03:04:34|3.0948
03:04:35|3.0952
03:04:36|3.0966
03:04:37|3.096
03:04:38|3.0969
03:04:39|3.0965
03:04:41|3.0976
03:04:41|3.098
03:04:43|3.0989
03:04:44|3.1
03:04:45|3.1
03:04:46|3.0993
03:04:46|3.0991
03:04:48|3.0981
03:04:49|3.0982
03:04:50|3.0999
03:04:51|3.0999
03:04:52|3.0995
03:04:53|3.0989
03:04:54|3.0991
03:04:55|3.098
03:04:56|3.0985
03:04:57|3.0971
03:04:58|3.0984
03:04:59|3.0967
03:05:00|3.0968
03:05:01|3.1026
03:05:02|3.1001
03:05:03|3.1013
03:05:04|3.1007
03:05:05|3.102
03:05:06|3.1027
03:05:07|3.1013
03:05:08|3.1004
03:05:09|3.1027
03:05:10|3.102
03:05:11|3.0998
03:05:12|3.0971
03:05:13|3.0992
03:05:14|3.1001
03:05:15|3.1036
03:05:16|3.1015
03:05:17|3.1054
03:05:18|3.107
03:05:19|3.1083
03:05:20|3.1078
03:05:21|3.1085
03:05:22|3.1084
03:05:23|3.1075
03:05:25|3.1085
03:05:26|3.1085
03:05:28|3.1087
03:05:28|3.1118
03:05:30|3.1095
03:05:31|3.1093
03:05:32|3.1094
03:05:33|3.1116
03:05:34|3.11
03:05:35|3.1104
03:05:36|3.1127
03:05:38|3.1125
03:05:39|3.1128
03:05:40|3.1132
03:05:42|3.1129
03:05:42|3.1135
03:05:44|3.1146
03:05:45|3.1156
03:05:46|3.1164
03:05:46|3.1151
03:05:47|3.1153
03:05:48|3.1141
03:05:49|3.114
03:05:50|3.1131
03:05:52|3.1152
03:05:52|3.1153
03:05:53|3.1164
03:05:54|3.1164
03:05:56|3.116
03:05:57|3.1146
03:05:57|3.1136
03:05:59|3.113
03:06:00|3.1163
03:06:01|3.1149
03:06:02|3.1163
03:06:03|3.1163
03:06:03|3.117
03:06:04|3.1171
03:06:05|3.1171
03:06:07|3.1173
03:06:07|3.1179
03:06:09|3.1169
03:06:10|3.1177
03:06:11|3.1153
03:06:12|3.1143
03:06:13|3.114
03:06:14|3.1128
03:06:15|3.1137
03:06:16|3.1144
03:06:17|3.1156
03:06:18|3.1152
03:06:19|3.1157
03:06:20|3.116
03:06:21|3.1151
03:06:22|3.116
03:06:23|3.1171
03:06:24|3.1161
03:06:26|3.1161
03:06:27|3.1153
03:06:28|3.1154
03:06:30|3.1137
03:06:31|3.1134
03:06:32|3.1121
03:06:33|3.1133
03:06:33|3.1145
03:06:35|3.1139
03:06:36|3.1165
03:06:37|3.1165
03:06:38|3.116
03:06:39|3.1166
03:06:40|3.115
03:06:41|3.1154
03:06:42|3.1165
03:06:43|3.1168
03:06:44|3.1171
03:06:45|3.1162
03:06:46|3.1151
03:06:47|3.1151
03:06:48|3.1161
03:06:49|3.1161
03:06:50|3.116
03:06:51|3.1161
03:06:52|3.116
03:06:53|3.1155
03:06:54|3.1167
03:06:55|3.1161
03:06:56|3.1162
03:06:57|3.1197
03:06:58|3.1198
03:06:59|3.1205
03:07:00|3.121
03:07:01|3.1223
03:07:02|3.1173
03:07:03|3.1165
03:07:04|3.1166
03:07:05|3.1171
03:07:06|3.1177
03:07:07|3.1191
03:07:08|3.1181
03:07:09|3.1194
03:07:10|3.121
03:07:11|3.1192
03:07:12|3.1191
03:07:13|3.1184
03:07:14|3.1181
03:07:15|3.1205
03:07:16|3.1204
03:07:17|3.1218
03:07:18|3.121
03:07:19|3.1218
03:07:20|3.1212
03:07:21|3.1212
03:07:22|3.1204
03:07:24|3.117
03:07:24|3.1182
03:07:27|3.1184
03:07:27|3.1191
03:07:29|3.1179
03:07:31|3.1164
03:07:32|3.1155
03:07:33|3.1145
03:07:34|3.1166
03:07:35|3.1165
03:07:37|3.1167
03:07:38|3.1165
03:07:39|3.1167
03:07:40|3.1171
03:07:41|3.1178
03:07:42|3.1183
03:07:43|3.1187
03:07:44|3.1198
03:07:44|3.1203
03:07:45|3.1225
03:07:47|3.1215
03:07:48|3.1178
03:07:49|3.1216
03:07:50|3.1193
03:07:50|3.1202
03:07:52|3.1216
03:07:53|3.1236
03:07:54|3.1223
03:07:54|3.1222
03:07:56|3.1228
03:07:57|3.1236
03:07:57|3.1237
03:07:59|3.1243
03:07:59|3.1231
03:08:01|3.123
03:08:02|3.1236
03:08:02|3.1236
03:08:03|3.1239
03:08:04|3.1229
03:08:05|3.1244
03:08:07|3.1243
03:08:08|3.1216
03:08:09|3.1201
03:08:09|3.1205
03:08:11|3.12
03:08:11|3.1217
03:08:13|3.1235
03:08:14|3.1235
03:08:15|3.123
03:08:15|3.1223
03:08:17|3.1223
03:08:18|3.1223
03:08:19|3.1231
03:08:20|3.1232
03:08:20|3.124
03:08:22|3.124
03:08:23|3.1225
03:08:24|3.1226
03:08:24|3.1223
03:08:25|3.124
03:08:26|3.1226
03:08:27|3.1224
03:08:30|3.12
03:08:30|3.1194
03:08:31|3.1188
03:08:32|3.1169
03:08:34|3.1189
03:08:35|3.1189
03:08:35|3.1189
03:08:36|3.1187
03:08:37|3.1191
03:08:38|3.117
03:08:40|3.1193
03:08:40|3.1196
03:08:41|3.1185
03:08:42|3.1194
03:08:43|3.1196
03:08:44|3.1196
03:08:45|3.1209
03:08:46|3.1206
03:08:47|3.1206
03:08:48|3.1194
03:08:49|3.119
03:08:50|3.123
03:08:51|3.1213
03:08:52|3.1214
03:08:53|3.1214
03:08:55|3.1214
03:08:55|3.1219
03:08:56|3.1237
03:08:57|3.1235
03:08:58|3.1235
03:08:59|3.1221
03:09:00|3.1215
03:09:01|3.1213
03:09:02|3.1204
03:09:03|3.1214
03:09:04|3.1214
03:09:05|3.1212
03:09:06|3.1212
03:09:07|3.1211
03:09:09|3.1216
03:09:09|3.121
03:09:10|3.121
03:09:11|3.1189
03:09:12|3.1186
03:09:13|3.1185
03:09:14|3.1185
03:09:15|3.1185
03:09:16|3.1185
03:09:17|3.1185
03:09:18|3.1192
03:09:19|3.1185
03:09:20|3.117
03:09:21|3.1162
03:09:22|3.1162
03:09:23|3.1169
03:09:24|3.1188
03:09:25|3.1161
03:09:26|3.1161
03:09:28|3.1117
03:09:28|3.11
03:09:30|3.1095
03:09:31|3.1103
03:09:32|3.1114
03:09:33|3.1138
03:09:34|3.1139
03:09:35|3.1144
03:09:36|3.1127
03:09:37|3.1114
03:09:39|3.1141
03:09:40|3.113
03:09:41|3.1086
03:09:42|3.1113
03:09:43|3.1092
03:09:44|3.1104
03:09:45|3.11
03:09:46|3.1071
03:09:47|3.1072
03:09:48|3.1087
03:09:49|3.1114
03:09:50|3.1119
03:09:51|3.1115
03:09:52|3.1127
03:09:53|3.1133
03:09:54|3.1135
03:09:55|3.1135
03:09:56|3.1133
03:09:57|3.1152
03:09:58|3.1153
03:09:59|3.1136
03:10:00|3.1117
03:10:01|3.1136
03:10:03|3.1132
03:10:04|3.1138
03:10:04|3.1138
03:10:07|3.1173
03:10:07|3.1189
03:10:08|3.1193
03:10:09|3.1184
03:10:10|3.1187
03:10:11|3.1201
03:10:12|3.1223
03:10:14|3.1223
03:10:14|3.1221
03:10:15|3.1221
03:10:16|3.1224
03:10:17|3.123
03:10:18|3.1244
03:10:19|3.1231
03:10:21|3.1202
03:10:22|3.1196
03:10:22|3.1226
03:10:23|3.1211
03:10:24|3.1211
03:10:25|3.1208
03:10:26|3.1211
03:10:27|3.1194
03:10:28|3.1212
03:10:30|3.1193
03:10:31|3.1205
03:10:33|3.1195
03:10:34|3.1163
03:10:36|3.1189
03:10:36|3.1175
03:10:38|3.1177
03:10:39|3.1166
03:10:40|3.1164
03:10:41|3.1161
03:10:42|3.1154
03:10:42|3.1154
03:10:44|3.1168
03:10:45|3.1144
03:10:46|3.1144
03:10:47|3.1138
03:10:48|3.1135
03:10:49|3.1139
03:10:50|3.1132
03:10:50|3.1107
03:10:52|3.1108
03:10:52|3.1112
03:10:54|3.1152
03:10:55|3.1138
03:10:56|3.1147
03:10:56|3.1129
03:10:58|3.1147
03:10:58|3.1136
03:11:00|3.1136
03:11:01|3.112
03:11:02|3.112
03:11:03|3.1128
03:11:03|3.1147
03:11:05|3.1147
03:11:06|3.1151
03:11:07|3.1138
03:11:08|3.1145
03:11:09|3.1145
03:11:10|3.1145
03:11:11|3.1142
03:11:12|3.1127
03:11:13|3.1132
03:11:14|3.1132
03:11:14|3.1143
03:11:16|3.1143
03:11:17|3.1158
03:11:18|3.116
03:11:19|3.1162
03:11:20|3.1164
03:11:21|3.1164
03:11:22|3.1159
03:11:22|3.1161
03:11:23|3.1177
03:11:25|3.1191
03:11:26|3.1188
03:11:27|3.1202
03:11:28|3.1202
03:11:29|3.1183
03:11:31|3.1172
03:11:32|3.1174
03:11:33|3.1173
03:11:34|3.1171
03:11:35|3.1165
03:11:36|3.1165
03:11:36|3.1165
03:11:37|3.1167
03:11:39|3.1167
03:11:40|3.1174
03:11:40|3.1174
03:11:42|3.1174
03:11:43|3.1185
03:11:43|3.1187
03:11:45|3.1195
03:11:45|3.1198
03:11:46|3.1193
03:11:47|3.1178
03:11:49|3.1227
03:11:49|3.1215
03:11:51|3.1215
03:11:52|3.1215
03:11:52|3.1208
03:11:53|3.1208
03:11:54|3.1208
03:11:55|3.1208
03:11:56|3.1208
03:11:57|3.1208
03:11:58|3.1202
03:12:01|3.1202
03:12:01|3.1196
03:12:02|3.1196
03:12:03|3.1196
03:12:04|3.1196
03:12:05|3.1196
03:12:06|3.1221
03:12:07|3.1263
03:12:08|3.1265
03:12:09|3.1254
03:12:10|3.1257
03:12:11|3.1271
03:12:13|3.127
03:12:13|3.13
03:12:14|3.1292
03:12:15|3.1292
03:12:16|3.1262
03:12:17|3.1249
03:12:18|3.1257
03:12:19|3.1273
03:12:20|3.1258
03:12:21|3.1258
03:12:22|3.1289
03:12:23|3.129
03:12:24|3.1282
03:12:25|3.1283
03:12:26|3.1283
03:12:27|3.1281
03:12:28|3.129
03:12:29|3.129
03:12:31|3.129
03:12:32|3.1282
03:12:34|3.129
03:12:35|3.1289
03:12:36|3.131
03:12:37|3.1289
03:12:38|3.1311
03:12:39|3.129
03:12:40|3.1288
03:12:41|3.1291
03:12:42|3.1266
03:12:43|3.1289
03:12:44|3.1289
03:12:45|3.1289
03:12:46|3.1281
03:12:47|3.127
03:12:48|3.127
03:12:49|3.1268
03:12:50|3.1263
03:12:51|3.1261
03:12:52|3.1257
03:12:53|3.1279
03:12:54|3.1281
03:12:55|3.1267
03:12:56|3.1269
03:12:57|3.1268
03:12:58|3.124
03:12:59|3.1247
03:13:00|3.1242
03:13:01|3.1246
03:13:02|3.1237
03:13:03|3.1245
03:13:04|3.1247
03:13:05|3.1247
03:13:06|3.1274
03:13:07|3.1272
03:13:08|3.1273
03:13:09|3.128
03:13:10|3.128
03:13:11|3.1279
03:13:12|3.128
03:13:13|3.128
03:13:14|3.1276
03:13:15|3.128
03:13:16|3.1286
03:13:17|3.1289
03:13:18|3.129
03:13:19|3.1284
03:13:20|3.1285
03:13:21|3.1284
03:13:22|3.129
03:13:23|3.1304
03:13:24|3.1299
03:13:25|3.1296
03:13:26|3.1296
03:13:27|3.129
03:13:28|3.1315
03:13:29|3.13
03:13:30|3.1292
03:13:31|3.1273
03:13:33|3.124
03:13:34|3.1237
03:13:35|3.1247
03:13:36|3.1245
03:13:38|3.1245
03:13:38|3.1243
03:13:39|3.1276
03:13:40|3.1276
03:13:42|3.1286
03:13:42|3.1286
03:13:43|3.1286
03:13:45|3.1279
03:13:46|3.1279
03:13:46|3.1276
03:13:48|3.1275
03:13:48|3.1274
03:13:50|3.1263
03:13:50|3.127
03:13:51|3.1267
03:13:52|3.1267
03:13:54|3.1267
03:13:54|3.1276
03:13:55|3.1276
03:13:57|3.1276
03:13:58|3.1276
03:13:58|3.127
03:14:00|3.1275
03:14:00|3.1276
03:14:02|3.1276
03:14:02|3.1276
03:14:03|3.1276
03:14:05|3.1276
03:14:06|3.1276
03:14:07|3.1283
03:14:07|3.1283
03:14:08|3.1284
03:14:09|3.1289
03:14:10|3.1287
03:14:11|3.1254
03:14:12|3.1224
03:14:13|3.1229
03:14:15|3.1238
03:14:16|3.1277
03:14:17|3.1277
03:14:18|3.1277
03:14:19|3.1275
03:14:20|3.1274
03:14:21|3.1283
03:14:22|3.1286
03:14:23|3.1289
03:14:24|3.1289
03:14:25|3.1289
03:14:26|3.1312
03:14:27|3.1318
03:14:28|3.1311
03:14:29|3.1312
03:14:30|3.1291
03:14:31|3.1265
03:14:32|3.1271
03:14:34|3.129
03:14:36|3.1298
03:14:37|3.1298
03:14:38|3.1297
03:14:39|3.1285
03:14:40|3.1285
03:14:41|3.1276
03:14:42|3.1272
03:14:43|3.1272
03:14:44|3.129
03:14:45|3.1265
03:14:46|3.1265
03:14:47|3.1268
03:14:48|3.1279
03:14:48|3.1279
03:14:50|3.1279
03:14:51|3.1279
03:14:52|3.1279
03:14:52|3.1273
03:14:54|3.1286
03:14:55|3.1286
03:14:56|3.1285
03:14:57|3.1285
03:14:58|3.1281
03:14:59|3.1274
03:15:00|3.1274
03:15:01|3.1274
03:15:02|3.1274
03:15:03|3.1274
03:15:04|3.1274
03:15:05|3.1254
03:15:07|3.125
03:15:07|3.125
03:15:08|3.125
03:15:09|3.125
03:15:10|3.124
03:15:11|3.124
03:15:12|3.12
03:15:13|3.1186
03:15:14|3.1199
03:15:15|3.1188
03:15:16|3.1202
03:15:17|3.1207
03:15:18|3.1207
03:15:19|3.1189
03:15:20|3.1189
03:15:21|3.1187
03:15:22|3.1189
03:15:23|3.1178
03:15:24|3.1174
03:15:25|3.1185
03:15:26|3.1182
03:15:27|3.1185
03:15:28|3.118
03:15:29|3.1173
03:15:30|3.1173
03:15:31|3.1173
03:15:32|3.1173
03:15:34|3.1155
03:15:36|3.114
03:15:36|3.1153
03:15:37|3.112
03:15:39|3.1127
03:15:40|3.1125
03:15:41|3.1132
03:15:42|3.113
03:15:43|3.1108
03:15:44|3.11
03:15:45|3.109
03:15:46|3.1101
03:15:47|3.1101
03:15:48|3.1101
03:15:50|3.1107
03:15:50|3.1117
03:15:51|3.1114
03:15:52|3.1118
03:15:53|3.111
03:15:54|3.1111
03:15:55|3.1121
03:15:56|3.1121
03:15:57|3.1128
03:15:58|3.1147
03:15:59|3.1144
03:16:00|3.1147
03:16:01|3.1148
03:16:02|3.1147
03:16:03|3.1147
03:16:04|3.114
03:16:05|3.1155
03:16:06|3.1143
03:16:07|3.1147
03:16:08|3.1117
03:16:09|3.1118
03:16:10|3.1112
03:16:11|3.1112
03:16:12|3.1114
03:16:13|3.1108
03:16:14|3.111
03:16:15|3.1114
03:16:16|3.1105
03:16:17|3.1101
03:16:18|3.1108
03:16:19|3.1101
03:16:20|3.1104
03:16:21|3.1083
03:16:22|3.1075
03:16:23|3.1064
03:16:24|3.1056
03:16:25|3.1055
03:16:26|3.1048
03:16:27|3.1024
03:16:28|3.1061
03:16:29|3.1112
03:16:30|3.1121
03:16:31|3.1127
03:16:32|3.1113
03:16:33|3.1108
03:16:35|3.115
03:16:37|3.1149
03:16:37|3.1163
03:16:39|3.1154
03:16:41|3.1154
03:16:42|3.1112
03:16:43|3.1099
03:16:44|3.1092
03:16:45|3.1107
03:16:46|3.1131
03:16:47|3.1131
03:16:48|3.1131
03:16:49|3.1131
03:16:50|3.1139
03:16:51|3.1124
03:16:52|3.1115
03:16:54|3.1115
03:16:54|3.1115
03:16:55|3.1115
03:16:56|3.1126
03:16:58|3.1132
03:16:58|3.1132
03:16:59|3.1123
03:17:00|3.1112
03:17:01|3.1102
03:17:02|3.1108
03:17:03|3.1115
03:17:04|3.1112
03:17:05|3.1132
03:17:06|3.1145
03:17:07|3.1161
03:17:08|3.1161
03:17:09|3.1161
03:17:10|3.1146
03:17:11|3.1161
03:17:12|3.1169
03:17:13|3.116
03:17:14|3.116
03:17:16|3.1162
03:17:16|3.1153
03:17:17|3.1125
03:17:18|3.1117
03:17:19|3.1126
03:17:20|3.1109
03:17:21|3.1138
03:17:22|3.1141
03:17:24|3.1145
03:17:24|3.1158
03:17:25|3.1153
03:17:26|3.1164
03:17:27|3.1168
03:17:28|3.1177
03:17:29|3.1183
03:17:30|3.1169
03:17:31|3.1172
03:17:32|3.1181
03:17:33|3.1181
03:17:34|3.1193
03:17:36|3.1196
03:17:38|3.1198
03:17:39|3.1198
03:17:40|3.1198
03:17:40|3.1197
03:17:42|3.1213
03:17:42|3.1219
03:17:43|3.1211
03:17:44|3.1195
03:17:45|3.1213
03:17:47|3.1192
03:17:48|3.1198
03:17:49|3.1208
03:17:50|3.12
03:17:51|3.1221
03:17:52|3.1224
03:17:53|3.1228
03:17:54|3.122
03:17:55|3.1232
03:17:56|3.123
03:17:57|3.1204
03:17:58|3.121
03:17:59|3.1222
03:18:00|3.1218
03:18:02|3.1216
03:18:03|3.1225
03:18:04|3.1225
03:18:05|3.1232
03:18:06|3.1232
03:18:07|3.1239
03:18:08|3.1198
03:18:09|3.1212
03:18:10|3.121
03:18:11|3.1214
03:18:12|3.1226
03:18:13|3.1201
03:18:14|3.1236
03:18:14|3.1187
03:18:16|3.1191
03:18:18|3.1182
03:18:18|3.1192
03:18:19|3.1185
03:18:20|3.1176
03:18:21|3.1169
03:18:22|3.1166
03:18:23|3.1147
03:18:24|3.114
03:18:25|3.1144
03:18:26|3.1146
03:18:27|3.1144
03:18:28|3.115
03:18:29|3.1174
03:18:30|3.1177
03:18:31|3.1177
03:18:32|3.1181
03:18:34|3.117
03:18:34|3.118
03:18:35|3.118
03:18:37|3.1181
03:18:39|3.1139
03:18:39|3.1158
03:18:41|3.1154
03:18:43|3.1135
03:18:44|3.1143
03:18:45|3.1148
03:18:45|3.1134
03:18:47|3.1151
03:18:47|3.1169
03:18:48|3.1169
03:18:50|3.117
03:18:51|3.1173
03:18:52|3.1161
03:18:53|3.1167
03:18:53|3.1167
03:18:55|3.1156
03:18:56|3.1149
03:18:57|3.1125
03:18:58|3.1125
03:18:59|3.1125
03:19:00|3.1138
03:19:01|3.1138
03:19:01|3.1138
03:19:03|3.116
03:19:04|3.1174
03:19:05|3.1162
03:19:06|3.1172
03:19:07|3.1162
03:19:07|3.1138
03:19:09|3.1121
03:19:10|3.1127
03:19:11|3.115
03:19:12|3.112
03:19:13|3.1127
03:19:14|3.114
03:19:15|3.1146
03:19:16|3.1195
03:19:17|3.1218
03:19:18|3.1211
03:19:19|3.121
03:19:20|3.12
03:19:20|3.1238
03:19:21|3.1227
03:19:23|3.1224
03:19:24|3.1195
03:19:25|3.1194
03:19:26|3.1193
03:19:27|3.12
03:19:28|3.1191
03:19:28|3.1203
03:19:29|3.1217
03:19:31|3.1217
03:19:32|3.1219
03:19:33|3.1224
03:19:33|3.1214
03:19:35|3.1236
03:19:36|3.1222
03:19:37|3.1234
03:19:39|3.1236
03:19:40|3.1232
03:19:42|3.1226
03:19:43|3.1214
03:19:44|3.1215
03:19:45|3.1206
03:19:46|3.1203
03:19:46|3.1204
03:19:48|3.1204
03:19:48|3.1184
03:19:49|3.115
03:19:51|3.1169
03:19:51|3.116
03:19:53|3.1156
03:19:53|3.1155
03:19:54|3.1169
03:19:55|3.1168
03:19:57|3.1169
03:19:58|3.1163
03:19:59|3.1168
03:20:00|3.1176
03:20:01|3.1164
03:20:02|3.1199
03:20:03|3.1177
03:20:04|3.1177
03:20:05|3.1163
03:20:06|3.1169
03:20:07|3.1151
03:20:08|3.1151
03:20:09|3.1151
03:20:10|3.116
03:20:11|3.1152
03:20:12|3.1153
03:20:13|3.1147
03:20:14|3.1155
03:20:15|3.1194
03:20:16|3.1186
03:20:17|3.1182
03:20:18|3.1183
03:20:19|3.1196
03:20:20|3.1195
03:20:21|3.1195
03:20:22|3.119
03:20:23|3.1182
03:20:24|3.119
03:20:25|3.1195
03:20:26|3.1195
03:20:27|3.1189
03:20:28|3.1189
03:20:29|3.1188
03:20:30|3.1189
03:20:31|3.1191
03:20:32|3.1202
03:20:33|3.1218
03:20:34|3.1202
03:20:35|3.1208
03:20:36|3.1202
03:20:37|3.1197
03:20:38|3.1201
03:20:40|3.1201
03:20:42|3.1202
03:20:42|3.1193
03:20:43|3.1193
03:20:45|3.1185
03:20:45|3.1201
03:20:47|3.1216
03:20:47|3.1222
03:20:49|3.1208
03:20:49|3.1238
03:20:50|3.1221
03:20:51|3.1235
03:20:52|3.1239
03:20:53|3.1234
03:20:55|3.1241
03:20:56|3.1235
03:20:56|3.1239
03:20:58|3.1233
03:20:59|3.1233
03:21:00|3.1239
03:21:01|3.1239
03:21:02|3.1226
03:21:02|3.123
03:21:04|3.1243
03:21:05|3.1227
03:21:06|3.1197
03:21:07|3.1194
03:21:08|3.1185
03:21:09|3.1162
03:21:10|3.1149
03:21:11|3.1155
03:21:12|3.1152
03:21:13|3.1147
03:21:13|3.1145
03:21:15|3.1121
03:21:16|3.11
03:21:17|3.1117
03:21:18|3.1098
03:21:19|3.11
03:21:19|3.1083
03:21:20|3.1116
03:21:21|3.1119
03:21:23|3.1097
03:21:24|3.1067
03:21:24|3.1094
03:21:25|3.1087
03:21:27|3.1053
03:21:28|3.1024
03:21:28|3.1008
03:21:29|3.1
03:21:31|3.101
03:21:32|3.1
03:21:33|3.1029
03:21:34|3.1073
03:21:35|3.105
03:21:36|3.1039
03:21:36|3.1045
03:21:37|3.1022
03:21:39|3.1049
03:21:41|3.1057
03:21:41|3.1054
03:21:43|3.1054
03:21:44|3.105
03:21:45|3.1001
03:21:46|3.101
03:21:47|3.0988
03:21:48|3.1
03:21:49|3.0951
03:21:51|3.092
03:21:52|3.0963
03:21:52|3.0957
03:21:53|3.0957
03:21:54|3.0956
03:21:55|3.0956
03:21:56|3.0958
03:21:57|3.0958
03:21:58|3.0939
03:21:59|3.0972
03:22:01|3.0974
03:22:02|3.0984
03:22:03|3.097
03:22:04|3.0941
03:22:05|3.0973
03:22:06|3.0937
03:22:07|3.0955
03:22:08|3.0975
03:22:09|3.1004
03:22:10|3.0966
03:22:11|3.0968
03:22:12|3.0997
03:22:12|3.098
03:22:14|3.0971
03:22:15|3.0971
03:22:16|3.0976
03:22:18|3.0992
03:22:18|3.095
03:22:19|3.094
03:22:20|3.095
03:22:21|3.0948
03:22:22|3.0951
03:22:23|3.0937
03:22:24|3.0936
03:22:26|3.0936
03:22:26|3.0916
03:22:27|3.0918
03:22:28|3.0929
03:22:29|3.0913
03:22:30|3.092
03:22:31|3.0927
03:22:32|3.091
03:22:34|3.09
03:22:34|3.0881
03:22:35|3.0872
03:22:36|3.0838
03:22:37|3.0819
03:22:38|3.0828
03:22:39|3.0829
03:22:41|3.0803
03:22:42|3.0782
03:22:43|3.0808
03:22:44|3.081
03:22:45|3.084
03:22:47|3.0812
03:22:48|3.0833
03:22:49|3.0812
03:22:50|3.083
03:22:51|3.0784
03:22:52|3.0783
03:22:53|3.0772
03:22:55|3.0762
03:22:56|3.0803
03:22:57|3.0804
03:22:58|3.078
03:22:59|3.0756
03:23:00|3.0747
03:23:01|3.0746
03:23:02|3.0794
03:23:03|3.0836
03:23:04|3.0871
03:23:05|3.087
03:23:06|3.0864
03:23:07|3.084
03:23:09|3.0839
03:23:09|3.0866
03:23:11|3.0908
03:23:12|3.0878
03:23:13|3.0884
03:23:13|3.0895
03:23:15|3.0873
03:23:16|3.0867
03:23:16|3.0866
03:23:17|3.0867
03:23:19|3.0873
03:23:19|3.0873
03:23:21|3.0862
03:23:21|3.0863
03:23:22|3.0825
03:23:23|3.0803
03:23:24|3.0803
03:23:25|3.0815
03:23:26|3.0828
03:23:27|3.0856
03:23:29|3.0866
03:23:29|3.0859
03:23:30|3.085
03:23:31|3.0826
03:23:32|3.0826
03:23:33|3.0832
03:23:34|3.0863
03:23:35|3.088
03:23:36|3.0862
03:23:38|3.0859
03:23:38|3.0859
03:23:39|3.0894
03:23:41|3.0895
03:23:42|3.0909
03:23:43|3.0915
03:23:44|3.0881
03:23:45|3.0877
03:23:46|3.0843
03:23:48|3.0863
03:23:49|3.086
03:23:50|3.086
03:23:50|3.0845
03:23:51|3.0831
03:23:52|3.0831
03:23:54|3.0828
03:23:54|3.084
03:23:56|3.0842
03:23:57|3.0848
03:23:58|3.0848
03:23:59|3.0839
03:24:00|3.0815
03:24:00|3.0808
03:24:02|3.0812
03:24:03|3.079
03:24:04|3.0796
03:24:05|3.0794
03:24:07|3.0765
03:24:08|3.0757
03:24:09|3.0737
03:24:09|3.074
03:24:11|3.0711
03:24:12|3.0727
03:24:13|3.0722
03:24:14|3.071
03:24:15|3.0725
03:24:16|3.0714
03:24:17|3.0707
03:24:18|3.0717
03:24:19|3.0714
03:24:19|3.0721
03:24:22|3.0721
03:24:23|3.0721
03:24:23|3.0715
03:24:25|3.072
03:24:25|3.0699
03:24:26|3.069
03:24:27|3.0681
03:24:28|3.0663
03:24:29|3.0657
03:24:30|3.0668
03:24:31|3.0648
03:24:33|3.0644
03:24:33|3.0643
03:24:34|3.0661
03:24:35|3.0718
03:24:36|3.0732
03:24:37|3.0723
03:24:38|3.0718
03:24:40|3.0728
03:24:40|3.073
03:24:42|3.0724
03:24:43|3.0751
03:24:45|3.073
03:24:47|3.0747
03:24:48|3.0753
03:24:50|3.0734
03:24:50|3.0721
03:24:52|3.0703
03:24:53|3.0727
03:24:54|3.0712
03:24:54|3.0739
03:24:55|3.0748
03:24:57|3.0755
03:24:58|3.0766
03:24:58|3.076
03:25:00|3.0751
03:25:01|3.0786
03:25:01|3.0788
03:25:02|3.08
03:25:04|3.0801
03:25:04|3.0788
03:25:06|3.0778
03:25:06|3.076
03:25:08|3.0754
03:25:08|3.0737
03:25:09|3.0728
03:25:10|3.0728
03:25:12|3.0728
03:25:13|3.0734
03:25:14|3.0726
03:25:15|3.0742
03:25:16|3.0742
03:25:17|3.0751
03:25:17|3.0745
03:25:18|3.0787
03:25:19|3.0811
03:25:21|3.0812
03:25:21|3.0807
03:25:22|3.0796
03:25:24|3.0843
03:25:25|3.0845
03:25:26|3.0848
03:25:27|3.0834
03:25:27|3.0829
03:25:28|3.0818
03:25:30|3.0813
03:25:31|3.0833
03:25:32|3.0825
03:25:33|3.0843
03:25:34|3.086
03:25:35|3.0855
03:25:36|3.0855
03:25:36|3.0848
03:25:37|3.0861
03:25:38|3.0861
03:25:40|3.0877
03:25:40|3.0861
03:25:41|3.0888
03:25:42|3.0875
03:25:43|3.0889
03:25:45|3.0889
03:25:46|3.088
03:25:48|3.0867
03:25:49|3.0894
03:25:50|3.085
03:25:51|3.0869
03:25:52|3.0867
03:25:53|3.0871
03:25:55|3.0894
03:25:56|3.0879
03:25:57|3.0867
03:25:58|3.0825
03:25:59|3.0806
03:26:00|3.08
03:26:01|3.0793
03:26:02|3.0784
03:26:03|3.0776
03:26:03|3.0752
03:26:04|3.0783
03:26:06|3.0764
03:26:07|3.0779
03:26:08|3.0767
03:26:09|3.0773
03:26:10|3.0758
03:26:11|3.0739
03:26:12|3.0755
03:26:12|3.0753
03:26:13|3.0746
03:26:15|3.0703
03:26:16|3.0701
03:26:16|3.0715
03:26:17|3.0771
03:26:19|3.0755
03:26:19|3.0715
03:26:21|3.0686
03:26:21|3.0697
03:26:23|3.0689
03:26:24|3.0686
03:26:25|3.0695
03:26:26|3.0696
03:26:26|3.0665
03:26:28|3.0665
03:26:29|3.0663
03:26:29|3.0658
03:26:31|3.0676
03:26:32|3.0682
03:26:33|3.0711
03:26:34|3.0721
03:26:34|3.071
03:26:36|3.0674
03:26:37|3.065
03:26:37|3.0637
03:26:38|3.0684
03:26:39|3.0697
03:26:41|3.0654
03:26:42|3.0662
03:26:43|3.0639
03:26:43|3.068
03:26:45|3.0693
03:26:47|3.0707
03:26:49|3.0709
03:26:50|3.0699
03:26:51|3.0709
03:26:52|3.0678
03:26:53|3.0673
03:26:55|3.0656
03:26:56|3.0651
03:26:56|3.0636
03:26:58|3.0666
03:26:59|3.0693
03:27:00|3.0699
03:27:02|3.0654
03:27:03|3.0683
03:27:04|3.0685
03:27:05|3.067
03:27:06|3.0658
03:27:07|3.0666
03:27:08|3.0648
03:27:08|3.063
03:27:09|3.0627
03:27:10|3.0635
03:27:11|3.0599
03:27:12|3.0613
03:27:14|3.0594
03:27:14|3.0624
03:27:15|3.0611
03:27:16|3.062
03:27:18|3.0635
03:27:19|3.0621
03:27:19|3.0594
03:27:20|3.0592
03:27:21|3.0627
03:27:22|3.0627
03:27:24|3.0617
03:27:24|3.0603
03:27:26|3.0603
03:27:26|3.058
03:27:27|3.059
03:27:28|3.0567
03:27:29|3.0546
03:27:30|3.0539
03:27:31|3.0548
03:27:32|3.054
03:27:34|3.0532
03:27:34|3.0514
03:27:35|3.0511
03:27:36|3.0534
03:27:38|3.0527
03:27:40|3.051
03:27:40|3.05
03:27:41|3.0501
03:27:42|3.05
03:27:43|3.0498
03:27:44|3.0488
03:27:46|3.051
03:27:48|3.0564
03:27:50|3.0553
03:27:50|3.0529
03:27:52|3.0524
03:27:53|3.0557
03:27:55|3.0558
03:27:56|3.0539
03:27:56|3.0557
03:27:57|3.05
03:27:58|3.0502
03:27:59|3.0504
03:28:00|3.05
03:28:01|3.0506
03:28:02|3.0527
03:28:03|3.05
03:28:04|3.0505
03:28:05|3.0519
03:28:06|3.0519
03:28:07|3.051
03:28:08|3.0499
03:28:09|3.0483
03:28:10|3.0472
03:28:11|3.0484
03:28:13|3.0514
03:28:14|3.0502
03:28:15|3.0476
03:28:16|3.0521
03:28:17|3.0507
03:28:18|3.0518
03:28:19|3.0537
03:28:19|3.0565
03:28:20|3.0549
03:28:22|3.0569
03:28:22|3.0571
03:28:24|3.0553
03:28:25|3.0553
03:28:26|3.0549
03:28:27|3.052
03:28:28|3.0523
03:28:29|3.0522
03:28:30|3.0521
03:28:32|3.055
03:28:32|3.0546
03:28:33|3.0559
03:28:34|3.055
03:28:35|3.0563
03:28:36|3.0548
03:28:37|3.0565
03:28:38|3.0564
03:28:39|3.0556
03:28:40|3.0565
03:28:41|3.055
03:28:42|3.0544
03:28:43|3.0557
03:28:44|3.0556
03:28:45|3.0557
03:28:47|3.0585
03:28:49|3.0569
03:28:51|3.057
03:28:51|3.0572
03:28:52|3.0569
03:28:56|3.0558
03:28:57|3.0528
03:28:57|3.0527
03:28:59|3.052
03:28:59|3.0518
03:29:01|3.0518
03:29:02|3.053
03:29:04|3.0519
03:29:04|3.05
03:29:05|3.05
03:29:06|3.0465
03:29:07|3.0493
03:29:08|3.0487
03:29:10|3.044
03:29:10|3.0451
03:29:11|3.0465
03:29:12|3.0474
03:29:13|3.0472
03:29:14|3.0443
03:29:16|3.045
03:29:17|3.0441
03:29:18|3.0457
03:29:19|3.0425
03:29:20|3.0439
03:29:21|3.0417
03:29:21|3.0427
03:29:23|3.0397
03:29:24|3.0371
03:29:25|3.0357
03:29:26|3.0358
03:29:26|3.0362
03:29:27|3.0324
03:29:29|3.033
03:29:30|3.0325
03:29:30|3.0323
03:29:32|3.0293
03:29:33|3.0291
03:29:34|3.0307
03:29:35|3.0282
03:29:36|3.0288
03:29:37|3.0297
03:29:38|3.0288
03:29:38|3.0348
03:29:40|3.0348
03:29:41|3.0368
03:29:41|3.0357
03:29:42|3.0382
03:29:44|3.0401
03:29:44|3.0367
03:29:46|3.0359
03:29:47|3.0384
03:29:48|3.037
03:29:50|3.0385
03:29:50|3.0394
03:29:52|3.0382
03:29:54|3.036
03:29:55|3.0371
03:29:55|3.0374
03:29:57|3.0394
03:29:57|3.0387
03:29:59|3.0411
03:29:59|3.048
03:30:00|3.0447
03:30:02|3.0468
03:30:02|3.0462
03:30:04|3.0491
03:30:05|3.0501
03:30:06|3.0497
03:30:07|3.0507
03:30:08|3.0517
03:30:08|3.0507
03:30:10|3.0511
03:30:10|3.0486
03:30:12|3.045
03:30:12|3.05
03:30:13|3.0508
03:30:14|3.0496
03:30:16|3.0502
03:30:16|3.0515
03:30:18|3.0515
03:30:19|3.0525
03:30:20|3.0518
03:30:21|3.0527
03:30:21|3.0522
03:30:22|3.0534
03:30:24|3.0539
03:30:25|3.0542
03:30:25|3.0556
03:30:27|3.056
03:30:29|3.0592
03:30:29|3.06
03:30:30|3.0591
03:30:31|3.0587
03:30:32|3.0598
03:30:33|3.0603
03:30:34|3.0636
03:30:35|3.0666
03:30:36|3.0628
03:30:37|3.0606
03:30:38|3.0613
03:30:39|3.0621
03:30:40|3.0632
03:30:41|3.0642
03:30:42|3.0629
03:30:43|3.0636
03:30:44|3.0625
03:30:45|3.0619
03:30:46|3.0619
03:30:48|3.0664
03:30:50|3.0656
03:30:51|3.0677
03:30:53|3.0676
03:30:54|3.0669
03:30:55|3.0683
03:30:55|3.0707
03:30:58|3.07
03:30:59|3.0716
03:31:00|3.0709
03:31:01|3.0709
03:31:02|3.0721
03:31:03|3.0725
03:31:04|3.0722
03:31:05|3.0726
03:31:07|3.0744
03:31:08|3.0729
03:31:08|3.0725
03:31:10|3.0732
03:31:11|3.0732
03:31:12|3.0696
03:31:13|3.0691
03:31:14|3.0705
03:31:14|3.0706
03:31:16|3.0722
03:31:17|3.0718
03:31:18|3.0702
03:31:19|3.0715
03:31:19|3.0708
03:31:21|3.0699
03:31:22|3.0671
03:31:23|3.0668
03:31:24|3.066
03:31:25|3.0673
03:31:25|3.0688
03:31:27|3.0705
03:31:28|3.0712
03:31:29|3.0693
03:31:30|3.0692
03:31:30|3.0686
03:31:31|3.0682
03:31:33|3.0679
03:31:34|3.0699
03:31:35|3.071
03:31:36|3.0673
03:31:36|3.0677
03:31:37|3.0676
03:31:39|3.0665
03:31:39|3.0657
03:31:41|3.0615
03:31:42|3.0638
03:31:44|3.0608
03:31:44|3.06
03:31:45|3.0582
03:31:46|3.06
03:31:47|3.0588
03:31:48|3.0593
03:31:50|3.0619
03:31:52|3.0621
03:31:52|3.0587
03:31:54|3.0599
03:31:55|3.0596
03:31:57|3.0626
03:31:58|3.0626
03:31:58|3.0657
03:31:59|3.0671
03:32:00|3.0691
03:32:01|3.0664
03:32:02|3.0678
03:32:03|3.0678
03:32:04|3.0662
03:32:05|3.0683
03:32:06|3.0672
03:32:07|3.0644
03:32:08|3.0676
03:32:09|3.0675
03:32:10|3.0686
03:32:12|3.0675
03:32:12|3.0639
03:32:13|3.0667
03:32:14|3.0667
03:32:15|3.0665
03:32:16|3.0682
03:32:18|3.0687
03:32:19|3.0669
03:32:19|3.0693
03:32:21|3.0691
03:32:22|3.0693
03:32:23|3.0714
03:32:24|3.0722
03:32:25|3.0726
03:32:26|3.0729
03:32:27|3.0732
03:32:27|3.0731
03:32:28|3.0662
03:32:29|3.0634
03:32:30|3.068
03:32:32|3.0706
03:32:33|3.0698
03:32:34|3.0696
03:32:35|3.0688
03:32:36|3.0684
03:32:37|3.0685
03:32:38|3.0677
03:32:38|3.0677
03:32:39|3.0674
03:32:41|3.0659
03:32:41|3.0638
03:32:43|3.0665
03:32:43|3.0676
03:32:44|3.0695
03:32:45|3.0695
03:32:46|3.0665
03:32:48|3.0661
03:32:50|3.0676
03:32:50|3.0704
03:32:52|3.0685
03:32:53|3.0706
03:32:54|3.0706
03:32:55|3.0695
03:32:56|3.0648
03:32:57|3.0648
03:32:58|3.0641
03:32:59|3.0627
03:33:00|3.0642
03:33:01|3.0638
03:33:02|3.0638
03:33:04|3.066
03:33:05|3.0675
03:33:05|3.067
03:33:06|3.0669
03:33:08|3.0654
03:33:09|3.0672
03:33:09|3.0673
03:33:10|3.0676
03:33:12|3.0679
03:33:12|3.0648
03:33:13|3.0631
03:33:14|3.0621
03:33:16|3.063
03:33:16|3.061
03:33:17|3.0622
03:33:19|3.0636
03:33:20|3.065
03:33:20|3.0606
03:33:22|3.0606
03:33:22|3.0612
03:33:23|3.0593
03:33:25|3.0589
03:33:25|3.0596
03:33:26|3.0577
03:33:27|3.0572
03:33:29|3.0548
03:33:29|3.0544
03:33:31|3.0519
03:33:31|3.0497
03:33:32|3.0468
03:33:33|3.0486
03:33:34|3.0486
03:33:36|3.0522
03:33:37|3.053
03:33:37|3.0544
03:33:39|3.0541
03:33:39|3.0526
03:33:40|3.051
03:33:41|3.0499
03:33:43|3.0498
03:33:43|3.0488
03:33:44|3.0495
03:33:45|3.0486
03:33:46|3.0463
03:33:48|3.0433
03:33:48|3.0418
03:33:49|3.0421
03:33:50|3.0406
03:33:53|3.0425
03:33:55|3.0437
03:33:55|3.0484
03:33:56|3.0478
03:33:57|3.0469
03:33:58|3.0442
03:33:59|3.0454
03:34:00|3.0436
03:34:01|3.0439
03:34:02|3.0427
03:34:03|3.0443
03:34:04|3.0457
03:34:05|3.048
03:34:06|3.0479
03:34:07|3.0454
03:34:09|3.0446
03:34:10|3.0455
03:34:10|3.0453
03:34:11|3.044
03:34:12|3.0438
03:34:14|3.0426
03:34:14|3.0418
03:34:15|3.0414
03:34:16|3.0432
03:34:17|3.0428
03:34:18|3.0396
03:34:19|3.0391
03:34:20|3.0395
03:34:21|3.0394
03:34:22|3.0385
03:34:23|3.034
03:34:24|3.0347
03:34:25|3.0356
03:34:26|3.0343
03:34:27|3.0325
03:34:28|3.0356
03:34:29|3.0359
03:34:30|3.0335
03:34:31|3.0383
03:34:32|3.0394
03:34:34|3.0444
03:34:34|3.0467
03:34:35|3.0463
03:34:36|3.0455
03:34:37|3.0445
03:34:38|3.0461
03:34:39|3.0484
03:34:40|3.05
03:34:41|3.0474
03:34:42|3.0452
03:34:43|3.0466
03:34:44|3.0465
03:34:45|3.046
03:34:46|3.0489
03:34:47|3.0488
03:34:49|3.05
03:34:49|3.0491
03:34:51|3.0468
03:34:51|3.0455
03:34:54|3.0446
03:34:55|3.0417
03:34:57|3.0439
03:34:58|3.0457
03:34:59|3.0437
03:35:00|3.045
03:35:01|3.0467
03:35:02|3.0487
03:35:03|3.0487
03:35:04|3.0494
03:35:05|3.0489
03:35:06|3.0466
03:35:07|3.0478
03:35:09|3.0448
03:35:10|3.0444
03:35:11|3.0468
03:35:12|3.0479
03:35:12|3.0495
03:35:13|3.0511
03:35:15|3.0516
03:35:15|3.053
03:35:17|3.0534
03:35:17|3.0521
03:35:18|3.0528
03:35:19|3.0529
03:35:21|3.0518
03:35:21|3.0531
03:35:22|3.0547
03:35:24|3.0529
03:35:25|3.0547
03:35:26|3.0542
03:35:26|3.0554
03:35:27|3.0542
03:35:29|3.0519
03:35:30|3.052
03:35:30|3.0499
03:35:31|3.0504
03:35:33|3.0525
03:35:33|3.0469
03:35:35|3.0418
03:35:35|3.0461
03:35:36|3.0448
03:35:37|3.0449
03:35:39|3.0449
03:35:39|3.047
03:35:40|3.0442
03:35:41|3.0447
03:35:42|3.0463
03:35:43|3.047
03:35:44|3.0457
03:35:45|3.047
03:35:46|3.0475
03:35:48|3.0475
03:35:48|3.0476
03:35:49|3.0493
03:35:50|3.0493
03:35:51|3.0512
03:35:52|3.0533
03:35:54|3.0535
03:35:56|3.0529
03:35:56|3.0542
03:35:58|3.0547
03:35:59|3.0491
03:36:00|3.0492
03:36:01|3.0493
03:36:02|3.0493
03:36:03|3.0481
03:36:05|3.0473
03:36:06|3.0446
03:36:07|3.0436
03:36:09|3.0423
03:36:09|3.0428
03:36:10|3.0423
03:36:11|3.0415
03:36:12|3.039
03:36:13|3.0375
03:36:15|3.0363
03:36:15|3.0398
03:36:17|3.0397
03:36:17|3.0387
03:36:18|3.0361
03:36:19|3.0381
03:36:20|3.0376
03:36:21|3.0395
03:36:22|3.0364
03:36:23|3.0364
03:36:25|3.0366
03:36:25|3.0363
03:36:26|3.0376
03:36:28|3.0372
03:36:28|3.0352
03:36:29|3.0344
03:36:30|3.0356
03:36:32|3.0364
03:36:33|3.0335
03:36:33|3.0329
03:36:35|3.0317
03:36:36|3.0283
03:36:37|3.0253
03:36:37|3.0267
03:36:39|3.026
03:36:40|3.0293
03:36:41|3.0267
03:36:41|3.026
03:36:43|3.0235
03:36:43|3.0162
03:36:45|3.016
03:36:45|3.0134
03:36:46|3.0137
03:36:48|3.0158
03:36:49|3.0161
03:36:49|3.0174
03:36:50|3.0216
03:36:52|3.021
03:36:53|3.018
03:36:54|3.0181
03:36:55|3.0149
03:36:57|3.017
03:36:58|3.0154
03:37:00|3.0183
03:37:00|3.022
03:37:03|3.0203
03:37:03|3.0203
03:37:05|3.0195
03:37:05|3.0203
03:37:06|3.0183
03:37:07|3.0182
03:37:08|3.019
03:37:10|3.0206
03:37:11|3.0196
03:37:12|3.0173
03:37:12|3.0184
03:37:14|3.0191
03:37:15|3.0194
03:37:15|3.0211
03:37:16|3.0193
03:37:17|3.0237
03:37:18|3.0258
03:37:20|3.0256
03:37:21|3.0251
03:37:22|3.0251
03:37:23|3.0264
03:37:24|3.0264
03:37:25|3.0257
03:37:26|3.0247
03:37:26|3.0217
03:37:28|3.0208
03:37:29|3.0178
03:37:30|3.0134
03:37:31|3.011
03:37:32|3.0148
03:37:32|3.0147
03:37:33|3.0124
03:37:35|3.0131
03:37:36|3.0082
03:37:37|3.0088
03:37:37|3.0091
03:37:38|2.9924
03:37:40|2.9776
03:37:40|2.9671
03:37:42|2.9693
03:37:43|2.9624
03:37:44|2.955
03:37:45|2.9528
03:37:46|2.9481
03:37:47|2.9403
03:37:47|2.9395
03:37:49|2.9447
03:37:50|2.9564
03:37:50|2.9606
03:37:51|2.9679
03:37:53|2.9645
03:37:54|2.9592
03:37:55|2.9576
03:37:57|2.9514
03:37:57|2.9524
03:37:59|2.9574
03:38:00|2.9664
03:38:02|2.9701
03:38:04|2.9664
03:38:04|2.9608
03:38:05|2.9618
03:38:06|2.9677
03:38:07|2.9688
03:38:08|2.9712
03:38:09|2.9724
03:38:10|2.9768
03:38:11|2.9776
03:38:12|2.975
03:38:13|2.9766
03:38:14|2.9779
03:38:15|2.9786
03:38:16|2.9749
03:38:17|2.9784
03:38:18|2.9788
03:38:19|2.9808
03:38:20|2.9788
03:38:22|2.981
03:38:22|2.9812
03:38:23|2.9833
03:38:24|2.9839
03:38:25|2.9841
03:38:27|2.9856
03:38:28|2.9875
03:38:29|2.9886
03:38:30|2.9845
03:38:31|2.9873
03:38:32|2.9873
03:38:33|2.9887
03:38:34|2.9888
03:38:35|2.9877
03:38:36|2.9858
03:38:37|2.9881
03:38:38|2.9863
03:38:39|2.9877
03:38:40|2.9858
03:38:41|2.9858
03:38:42|2.9867
03:38:43|2.9866
03:38:44|2.9883
03:38:46|2.9885
03:38:46|2.9855
03:38:47|2.9866
03:38:49|2.9867
03:38:50|2.988
03:38:50|2.9856
03:38:51|2.9859
03:38:52|2.9866
03:38:53|2.9885
03:38:54|2.9885
03:38:56|2.9893
03:38:58|2.9886
03:38:59|2.9868
03:39:01|2.988
03:39:02|2.9874
03:39:02|2.9865
03:39:04|2.9844
03:39:04|2.9845
03:39:06|2.9824
03:39:06|2.9806
03:39:07|2.9834
03:39:10|2.9812
03:39:10|2.982
03:39:11|2.9837
03:39:12|2.9848
03:39:13|2.9874
03:39:14|2.9864
03:39:15|2.9901
03:39:16|2.9882
03:39:17|2.9905
03:39:18|2.9897
03:39:19|2.9899
03:39:20|2.9873
03:39:21|2.9871
03:39:23|2.9893
03:39:23|2.9903
03:39:25|2.9871
03:39:25|2.9912
03:39:27|2.9911
03:39:28|2.994
03:39:29|2.993
03:39:29|2.9941
03:39:31|2.9942
03:39:32|2.9953
03:39:32|2.9971
03:39:34|2.9962
03:39:35|2.9983
03:39:35|2.9991
03:39:37|2.9994
03:39:38|2.9991
03:39:39|2.9991
03:39:40|2.999
03:39:41|2.996
03:39:42|2.9965
03:39:42|2.995
03:39:44|2.9977
03:39:44|2.9974
03:39:46|2.997
03:39:47|2.9992
03:39:47|3.
03:39:49|2.9988
03:39:51|2.9993
03:39:51|2.9999
03:39:52|3.
03:39:53|3.
03:39:54|2.9999
03:39:55|3.0023
03:39:57|3.0046
03:39:58|3.0051
03:40:00|3.0049
03:40:00|3.0068
03:40:01|3.0082
03:40:02|3.007
03:40:03|3.0088
03:40:04|3.0093
03:40:06|3.0095
03:40:06|3.0096
03:40:07|3.0107
03:40:08|3.0116
03:40:09|3.0122
03:40:10|3.012
03:40:12|3.0112
03:40:13|3.0115
03:40:13|3.0109
03:40:14|3.0091
03:40:15|3.0068
03:40:16|3.0051
03:40:17|3.0056
03:40:18|3.0057
03:40:19|3.0027
03:40:20|2.9979
03:40:21|2.9993
03:40:22|2.9994
03:40:23|3.0006
03:40:24|3.0002
03:40:25|3.003
03:40:26|3.0044
03:40:27|3.0105
03:40:28|3.0103
03:40:29|3.01
03:40:30|3.0112
03:40:31|3.0111
03:40:33|3.0129
03:40:33|3.0135
03:40:35|3.0128
03:40:36|3.0104
03:40:36|3.0105
03:40:38|3.0072
03:40:39|3.0084
03:40:40|3.0124
03:40:41|3.0108
03:40:42|3.0118
03:40:43|3.0134
03:40:43|3.0128
03:40:45|3.0102
03:40:46|3.0124
03:40:47|3.0125
03:40:48|3.0111
03:40:48|3.0117
03:40:49|3.0117
03:40:51|3.0116
03:40:52|3.0116
03:40:53|3.0148
03:40:53|3.0151
03:40:54|3.0151
03:40:56|3.0158
03:40:57|3.0152
03:40:58|3.0154
03:41:00|3.0172
03:41:01|3.0174
03:41:02|3.0188
03:41:04|3.0172
03:41:04|3.0177
03:41:05|3.0148
03:41:06|3.0136
03:41:08|3.0149
03:41:09|3.0139
03:41:10|3.0139
03:41:11|3.016
03:41:12|3.0145
03:41:13|3.0153
03:41:13|3.0159
03:41:15|3.0162
03:41:16|3.0166
03:41:16|3.0177
03:41:18|3.0182
03:41:19|3.0181
03:41:20|3.0223
03:41:21|3.0217
03:41:22|3.0202
03:41:23|3.0197
03:41:24|3.0172
03:41:24|3.0213
03:41:26|3.0211
03:41:27|3.0217
03:41:28|3.0216
03:41:29|3.0219
03:41:30|3.0197
03:41:30|3.0201
03:41:32|3.0194
03:41:33|3.0181
03:41:34|3.0191
03:41:35|3.0189
03:41:36|3.0189
03:41:37|3.018
03:41:38|3.018
03:41:39|3.0176
03:41:39|3.0169
03:41:41|3.0157
03:41:41|3.0179
03:41:42|3.0175
03:41:44|3.0182
03:41:45|3.0207
03:41:46|3.0209
03:41:47|3.0221
03:41:47|3.0221
03:41:49|3.021
03:41:49|3.0196
03:41:50|3.018
03:41:52|3.0148
03:41:53|3.0149
03:41:54|3.0146
03:41:54|3.0146
03:41:56|3.0146
03:41:56|3.016
03:41:58|3.0142
03:41:59|3.016
03:41:59|3.016
03:42:02|3.0202
03:42:02|3.0216
03:42:04|3.0236
03:42:05|3.0219
03:42:07|3.0251
03:42:07|3.0269
03:42:09|3.0264
03:42:10|3.0259
03:42:11|3.023
03:42:13|3.0225
03:42:13|3.0227
03:42:15|3.0227
03:42:15|3.0214
03:42:16|3.019
03:42:17|3.0219
03:42:18|3.0204
03:42:20|3.0225
03:42:21|3.0199
03:42:21|3.0162
03:42:23|3.0147
03:42:24|3.0163
03:42:24|3.0166
03:42:25|3.015
03:42:27|3.0166
03:42:28|3.0166
03:42:28|3.0195
03:42:29|3.0218
03:42:31|3.0215
03:42:32|3.0225
03:42:32|3.0224
03:42:33|3.0218
03:42:35|3.0228
03:42:36|3.027
03:42:37|3.027
03:42:38|3.0251
03:42:39|3.0255
03:42:40|3.0257
03:42:41|3.0226
03:42:42|3.0202
03:42:43|3.0167
03:42:44|3.0175
03:42:44|3.0162
03:42:45|3.0156
03:42:47|3.0165
03:42:48|3.015
03:42:49|3.0152
03:42:50|3.0098
03:42:51|3.0112
03:42:52|3.0128
03:42:52|3.0162
03:42:53|3.0157
03:42:54|3.0165
03:42:55|3.0157
03:42:58|3.013
03:42:58|3.0123
03:42:59|3.0125
03:43:01|3.0116
03:43:02|3.0131
03:43:04|3.0125
03:43:05|3.0131
03:43:06|3.0118
03:43:08|3.0144
03:43:08|3.0136
03:43:09|3.0122
03:43:11|3.0125
03:43:11|3.0106
03:43:12|3.0104
03:43:13|3.0074
03:43:14|3.0094
03:43:15|3.0108
03:43:16|3.0095
03:43:17|3.0097
03:43:18|3.0097
03:43:19|3.0096
03:43:20|3.0098
03:43:21|3.0107
03:43:22|3.0093
03:43:23|3.0081
03:43:24|3.007
03:43:25|3.0055
03:43:26|3.0022
03:43:27|3.0033
03:43:28|2.9999
03:43:29|3.
03:43:30|2.9987
03:43:31|2.9969
03:43:32|2.9916
03:43:33|2.9967
03:43:34|2.9985
03:43:35|3.0032
03:43:36|3.0001
03:43:37|2.9962
03:43:38|2.9964
03:43:39|2.9979
03:43:40|2.9977
03:43:42|2.9944
03:43:42|2.9935
03:43:43|2.9919
03:43:45|2.9944
03:43:45|2.9959
03:43:47|2.9959
03:43:48|2.9938
03:43:49|2.9959
03:43:50|2.998
03:43:51|2.998
03:43:52|2.9973
03:43:52|2.9946
03:43:54|2.9945
03:43:54|2.9925
03:43:56|2.9917
03:43:57|2.9922
03:43:58|2.9901
03:43:59|2.9911
03:43:59|2.9908
03:44:01|2.9937
03:44:03|2.9936
03:44:03|2.9951
03:44:04|2.9965
03:44:06|2.995
03:44:06|2.9962
03:44:08|2.9943
03:44:09|2.9917
03:44:10|2.9936
03:44:10|2.9892
03:44:12|2.9891
03:44:12|2.9865
03:44:13|2.9852
03:44:15|2.985
03:44:16|2.9843
03:44:17|2.9846
03:44:18|2.9858
03:44:19|2.9859
03:44:20|2.9858
03:44:21|2.9827
03:44:22|2.9826
03:44:23|2.9806
03:44:24|2.9827
03:44:25|2.9806
03:44:26|2.978
03:44:27|2.9775
03:44:28|2.9772
03:44:29|2.9829
03:44:30|2.9842
03:44:31|2.9841
03:44:32|2.9846
03:44:34|2.9845
03:44:34|2.9825
03:44:35|2.9827
03:44:36|2.9833
03:44:37|2.9814
03:44:38|2.9792
03:44:39|2.9817
03:44:40|2.9823
03:44:41|2.9834
03:44:42|2.9872
03:44:43|2.9844
03:44:44|2.9832
03:44:45|2.9826
03:44:46|2.9829
03:44:47|2.9798
03:44:48|2.9801
03:44:49|2.9774
03:44:50|2.9761
03:44:51|2.9787
03:44:52|2.98
03:44:53|2.9786
03:44:54|2.9819
03:44:55|2.9813
03:44:56|2.9803
03:44:57|2.9803
03:44:58|2.9806
03:44:59|2.977
03:45:00|2.9787
03:45:01|2.9781
03:45:03|2.978
03:45:04|2.98
03:45:05|2.9816
03:45:06|2.982
03:45:07|2.9844
03:45:08|2.9837
03:45:09|2.9834
03:45:10|2.9834
03:45:11|2.9852
03:45:12|2.986
03:45:13|2.9859
03:45:14|2.9871
03:45:15|2.988
03:45:16|2.9889
03:45:17|2.9892
03:45:19|2.9871
03:45:19|2.988
03:45:21|2.988
03:45:22|2.99
03:45:22|2.99
03:45:23|2.9919
03:45:24|2.9949
03:45:25|2.996
03:45:27|2.9959
03:45:27|2.9959
03:45:28|2.9932
03:45:29|2.993
03:45:30|2.9908
03:45:31|2.99
03:45:32|2.9921
03:45:33|2.994
03:45:35|2.9939
03:45:35|2.9939
03:45:36|2.9921
03:45:37|2.9956
03:45:38|2.9945
03:45:39|2.9952
03:45:41|2.9952
03:45:41|2.996
03:45:42|2.998
03:45:43|2.998
03:45:44|2.998
03:45:45|2.998
03:45:46|2.9969
03:45:48|2.9944
03:45:48|2.9951
03:45:49|2.9967
03:45:50|2.9957
03:45:51|2.9972
03:45:53|2.9963
03:45:54|2.9926
03:45:54|2.9905
03:45:55|2.991
03:45:56|2.9911
03:45:58|2.9905
03:45:58|2.9886
03:45:59|2.9856
03:46:00|2.985
03:46:01|2.9847
03:46:03|2.9807
03:46:05|2.9798
03:46:06|2.986
03:46:07|2.985
03:46:08|2.983
03:46:09|2.984
03:46:10|2.986
03:46:11|2.9844
03:46:13|2.9839
03:46:13|2.9819
03:46:14|2.9818
03:46:16|2.9799
03:46:16|2.9799
03:46:18|2.9803
03:46:19|2.98
03:46:20|2.9802
03:46:21|2.9802
03:46:22|2.9846
03:46:23|2.9824
03:46:24|2.9831
03:46:25|2.984
03:46:27|2.9839
03:46:28|2.9868
03:46:29|2.9892
03:46:30|2.9845
03:46:31|2.985
03:46:33|2.9818
03:46:34|2.9812
03:46:34|2.9829
03:46:35|2.98
03:46:36|2.9794
03:46:37|2.9785
03:46:38|2.9783
03:46:39|2.9772
03:46:40|2.9762
03:46:41|2.9753
03:46:42|2.9721
03:46:43|2.97
03:46:44|2.9694
03:46:45|2.9728
03:46:46|2.9722
03:46:47|2.9702
03:46:48|2.9699
03:46:49|2.9697
03:46:50|2.9712
03:46:51|2.9717
03:46:52|2.9734
03:46:53|2.974
03:46:54|2.9741
03:46:55|2.9757
03:46:56|2.9783
03:46:57|2.9783
03:46:58|2.9792
03:46:59|2.982
03:47:00|2.9819
03:47:01|2.9815
03:47:03|2.9803
03:47:03|2.9796
03:47:05|2.982
03:47:07|2.9777
03:47:08|2.9766
03:47:09|2.9806
03:47:10|2.982
03:47:11|2.982
03:47:11|2.9868
03:47:13|2.9856
03:47:14|2.9838
03:47:15|2.9846
03:47:16|2.9845
03:47:17|2.9799
03:47:18|2.9824
03:47:20|2.9839
03:47:21|2.986
03:47:22|2.9868
03:47:23|2.9871
03:47:24|2.9876
03:47:25|2.9883
03:47:26|2.9864
03:47:27|2.9862
03:47:28|2.9847
03:47:29|2.9863
03:47:30|2.9841
03:47:31|2.9827
03:47:32|2.982
03:47:33|2.9815
03:47:34|2.9797
03:47:35|2.9768
03:47:36|2.9755
03:47:37|2.9745
03:47:38|2.9744
03:47:39|2.975
03:47:40|2.9709
03:47:41|2.9693
03:47:42|2.9703
03:47:43|2.9703
03:47:44|2.9742
03:47:45|2.9766
03:47:46|2.9814
03:47:47|2.9811
03:47:48|2.9826
03:47:49|2.9819
03:47:50|2.9814
03:47:51|2.979
03:47:52|2.9768
03:47:53|2.982
03:47:54|2.9858
03:47:55|2.9826
03:47:56|2.9802
03:47:57|2.981
03:47:58|2.984
03:47:59|2.9804
03:48:00|2.9832
03:48:02|2.9813
03:48:02|2.9814
03:48:04|2.9788
03:48:04|2.9781
03:48:06|2.9838
03:48:07|2.9866
03:48:08|2.9849
03:48:09|2.985
03:48:10|2.9837
03:48:11|2.9848
03:48:12|2.9855
03:48:13|2.9863
03:48:14|2.9865
03:48:15|2.9903
03:48:16|2.991
03:48:17|2.9908
03:48:18|2.9895
03:48:19|2.9886
03:48:20|2.988
03:48:21|2.988
03:48:22|2.9895
03:48:23|2.9913
03:48:24|2.993
03:48:25|2.9958
03:48:26|2.9962
03:48:27|2.998
03:48:28|2.9975
03:48:29|2.9975
03:48:30|2.9987
03:48:31|2.9994
03:48:32|3.0014
03:48:33|3.0014
03:48:34|2.9993
03:48:35|2.9983
03:48:36|2.9967
03:48:37|2.9986
03:48:38|3.0014
03:48:39|3.0012
03:48:40|3.0011
03:48:41|3.0013
03:48:42|3.0019
03:48:43|3.0044
03:48:44|3.0058
03:48:45|3.0078
03:48:46|3.0066
03:48:47|3.0083
03:48:48|3.0083
03:48:49|3.0101
03:48:50|3.0085
03:48:51|3.0052
03:48:52|3.0095
03:48:53|3.0069
03:48:54|3.0111
03:48:55|3.0107
03:48:56|3.0095
03:48:57|3.0107
03:48:58|3.0092
03:48:59|3.0081
03:49:00|3.0101
03:49:01|3.0116
03:49:02|3.0116
03:49:03|3.0126
03:49:04|3.0148
03:49:05|3.0155
03:49:06|3.0153
03:49:08|3.0148
03:49:08|3.0135
03:49:10|3.0083
03:49:12|3.0126
03:49:12|3.0112
03:49:15|3.013
03:49:15|3.0158
03:49:17|3.0151
03:49:17|3.0142
03:49:18|3.0165
03:49:20|3.0219
03:49:21|3.0215
03:49:22|3.0209
03:49:23|3.0195
03:49:24|3.0215
03:49:25|3.0151
03:49:26|3.0147
03:49:27|3.0164
03:49:28|3.0134
03:49:29|3.0172
03:49:30|3.019
03:49:31|3.0179
03:49:32|3.019
03:49:33|3.0219
03:49:34|3.0216
03:49:35|3.0229
03:49:36|3.0254
03:49:36|3.0247
03:49:38|3.0244
03:49:39|3.024
03:49:40|3.0248
03:49:40|3.0241
03:49:42|3.0247
03:49:42|3.0275
03:49:44|3.0274
03:49:45|3.0267
03:49:46|3.0243
03:49:47|3.0233
03:49:48|3.0236
03:49:49|3.0217
03:49:50|3.0251
03:49:51|3.024
03:49:52|3.0251
03:49:53|3.0251
03:49:54|3.0259
03:49:55|3.027
03:49:56|3.0269
03:49:57|3.0273
03:49:58|3.0275
03:49:59|3.027
03:50:00|3.028
03:50:01|3.0254
03:50:02|3.0251
03:50:03|3.0208
03:50:04|3.0162
03:50:05|3.0176
03:50:06|3.0178
03:50:07|3.0227
03:50:09|3.0199
03:50:09|3.0212
03:50:11|3.0201
03:50:11|3.0198
03:50:14|3.0223
03:50:15|3.018
03:50:15|3.0158
03:50:17|3.0167
03:50:18|3.0199
03:50:19|3.0189
03:50:20|3.0192
03:50:22|3.017
03:50:23|3.0162
03:50:23|3.0142
03:50:25|3.0181
03:50:26|3.0224
03:50:26|3.0223
03:50:28|3.0249
03:50:28|3.0264
03:50:30|3.0228
03:50:30|3.0226
03:50:31|3.0223
03:50:33|3.0234
03:50:33|3.0239
03:50:34|3.0261
03:50:35|3.0252
03:50:36|3.0255
03:50:38|3.029
03:50:39|3.0297
03:50:39|3.0265
03:50:41|3.0293
03:50:41|3.0273
03:50:43|3.0297
03:50:44|3.0297
03:50:45|3.03
03:50:46|3.0331
03:50:47|3.0298
03:50:47|3.0267
03:50:49|3.0238
03:50:50|3.0264
03:50:51|3.0293
03:50:51|3.0315
03:50:52|3.033
03:50:53|3.0346
03:50:54|3.0335
03:50:55|3.0356
03:50:56|3.0315
03:50:57|3.0329
03:50:58|3.0345
03:50:59|3.0334
03:51:00|3.0339
03:51:01|3.0341
03:51:02|3.034
03:51:04|3.0329
03:51:05|3.0332
03:51:05|3.0356
03:51:06|3.0363
03:51:07|3.0365
03:51:09|3.0375
03:51:11|3.038
03:51:12|3.0363
03:51:12|3.0367
03:51:15|3.0366
03:51:15|3.0388
03:51:16|3.0378
03:51:17|3.0397
03:51:18|3.0401
03:51:19|3.0429
03:51:20|3.0418
03:51:22|3.0408
03:51:23|3.0427
03:51:24|3.0412
03:51:24|3.0458
03:51:25|3.0412
03:51:27|3.0395
03:51:28|3.0382
03:51:29|3.0428
03:51:30|3.0447
03:51:31|3.0426
03:51:32|3.0399
03:51:32|3.0399
03:51:34|3.0405
03:51:34|3.0413
03:51:36|3.0404
03:51:38|3.0399
03:51:38|3.0433
03:51:39|3.0397
03:51:40|3.0402
03:51:42|3.0404
03:51:42|3.0424
03:51:44|3.0417
03:51:44|3.0434
03:51:46|3.0398
03:51:46|3.0403
03:51:48|3.0458
03:51:49|3.0455
03:51:50|3.0493
03:51:51|3.0493
03:51:52|3.0493
03:51:52|3.0486
03:51:53|3.044
03:51:54|3.0459
03:51:56|3.0446
03:51:57|3.0458
03:51:57|3.0423
03:51:59|3.0429
03:51:59|3.0424
03:52:01|3.0387
03:52:01|3.0403
03:52:03|3.0418
03:52:04|3.0421
03:52:05|3.0429
03:52:06|3.0433
03:52:07|3.042
03:52:08|3.042
03:52:09|3.04
03:52:10|3.04
03:52:12|3.0337
03:52:13|3.034
03:52:14|3.034
03:52:14|3.0341
03:52:15|3.0367
03:52:16|3.0362
03:52:17|3.0376
03:52:19|3.035
03:52:19|3.035
03:52:20|3.0367
03:52:21|3.0378
03:52:23|3.0368
03:52:24|3.034
03:52:25|3.0389
03:52:26|3.0378
03:52:27|3.0334
03:52:28|3.0344
03:52:29|3.0357
03:52:30|3.0372
03:52:31|3.0372
03:52:32|3.036
03:52:33|3.0372
03:52:34|3.0353
03:52:35|3.0366
03:52:36|3.0352
03:52:37|3.0334
03:52:38|3.0364
03:52:39|3.04
03:52:40|3.0383
03:52:41|3.036
03:52:42|3.0359
03:52:43|3.036
03:52:44|3.0378
03:52:45|3.039
03:52:46|3.0392
03:52:47|3.0387
03:52:48|3.0367
03:52:49|3.0376
03:52:50|3.0323
03:52:51|3.0314
03:52:52|3.0328
03:52:53|3.0306
03:52:54|3.0306
03:52:55|3.0318
03:52:56|3.0318
03:52:57|3.0318
03:52:58|3.0333
03:52:59|3.0336
03:53:00|3.0322
03:53:01|3.0316
03:53:02|3.0292
03:53:03|3.0295
03:53:04|3.0317
03:53:05|3.0291
03:53:06|3.0305
03:53:07|3.0274
03:53:08|3.0274
03:53:09|3.0285
03:53:10|3.0305
03:53:12|3.0301
03:53:13|3.0298
03:53:15|3.0303
03:53:16|3.0334
03:53:17|3.0377
03:53:18|3.0332
03:53:19|3.0349
03:53:20|3.0324
03:53:22|3.0322
03:53:23|3.0315
03:53:23|3.03
03:53:25|3.0341
03:53:25|3.0347
03:53:26|3.0353
03:53:27|3.0353
03:53:29|3.0375
03:53:29|3.036
03:53:31|3.034
03:53:32|3.0368
03:53:33|3.0349
03:53:34|3.0353
03:53:34|3.0352
03:53:35|3.0353
03:53:37|3.0343
03:53:37|3.0323
03:53:38|3.0321
03:53:40|3.0333
03:53:41|3.0338
03:53:41|3.0344
03:53:43|3.0364
03:53:44|3.0377
03:53:44|3.0387
03:53:46|3.04
03:53:47|3.0388
03:53:47|3.0401
03:53:48|3.0421
03:53:49|3.0392
03:53:50|3.0399
03:53:52|3.0404
03:53:52|3.0392
03:53:53|3.0426
03:53:54|3.0439
03:53:55|3.0437
03:53:56|3.0427
03:53:58|3.0428
03:53:58|3.0427
03:53:59|3.0427
03:54:00|3.0398
03:54:01|3.0386
03:54:03|3.0387
03:54:03|3.0386
03:54:05|3.0405
03:54:06|3.0428
03:54:07|3.044
03:54:08|3.0429
03:54:10|3.0414
03:54:11|3.0411
03:54:13|3.0425
03:54:14|3.0424
03:54:15|3.0425
03:54:17|3.0427
03:54:18|3.0412
03:54:18|3.0425
03:54:20|3.0442
03:54:21|3.0445
03:54:22|3.046
03:54:23|3.046
03:54:24|3.0438
03:54:25|3.0455
03:54:26|3.0445
03:54:27|3.0428
03:54:28|3.0445
03:54:29|3.0438
03:54:30|3.042
03:54:31|3.0423
03:54:32|3.0431
03:54:33|3.0436
03:54:34|3.0436
03:54:36|3.0442
03:54:37|3.045
03:54:37|3.045
03:54:38|3.0446
03:54:40|3.0417
03:54:41|3.0378
03:54:42|3.0378
03:54:43|3.0378
03:54:44|3.0364
03:54:45|3.037
03:54:46|3.0367
03:54:47|3.038
03:54:48|3.0376
03:54:50|3.0385
03:54:50|3.0417
03:54:51|3.0423
03:54:52|3.0437
03:54:53|3.0433
03:54:54|3.0431
03:54:55|3.039
03:54:57|3.0392
03:54:58|3.0392
03:54:58|3.0389
03:54:59|3.036
03:55:01|3.0349
03:55:01|3.0334
03:55:02|3.0355
03:55:04|3.0389
03:55:04|3.0389
03:55:06|3.0393
03:55:06|3.0391
03:55:07|3.036
03:55:09|3.0341
03:55:09|3.0351
03:55:10|3.0341
03:55:11|3.0348
03:55:14|3.0384
03:55:15|3.0412
03:55:16|3.0417
03:55:17|3.0388
03:55:19|3.0392
03:55:19|3.0389
03:55:21|3.0384
03:55:22|3.037
03:55:22|3.0392
03:55:24|3.0391
03:55:24|3.0375
03:55:26|3.0401
03:55:27|3.0397
03:55:28|3.0403
03:55:28|3.0432
03:55:30|3.0431
03:55:32|3.0458
03:55:32|3.0467
03:55:33|3.0471
03:55:34|3.047
03:55:35|3.0485
03:55:36|3.0476
03:55:38|3.0442
03:55:38|3.0446
03:55:39|3.0444
03:55:40|3.0446
03:55:41|3.0438
03:55:42|3.0417
03:55:43|3.0409
03:55:44|3.0403
03:55:45|3.0421
03:55:46|3.0442
03:55:47|3.0443
03:55:48|3.0469
03:55:49|3.0468
03:55:50|3.0466
03:55:51|3.0445
03:55:52|3.0432
03:55:53|3.0433
03:55:54|3.0434
03:55:55|3.0409
03:55:56|3.0395
03:55:57|3.0399
03:55:58|3.0387
03:55:59|3.0407
03:56:00|3.0337
03:56:01|3.0352
03:56:02|3.0354
03:56:03|3.0349
03:56:04|3.035
03:56:05|3.0332
03:56:06|3.031
03:56:07|3.0297
03:56:08|3.0323
03:56:09|3.0342
03:56:10|3.0348
03:56:11|3.0361
03:56:12|3.0323
03:56:14|3.0367
03:56:16|3.0368
03:56:17|3.0371
03:56:19|3.0353
03:56:20|3.0394
03:56:21|3.0414
03:56:22|3.0415
03:56:23|3.0444
03:56:24|3.0422
03:56:25|3.0422
03:56:26|3.0425
03:56:27|3.0399
03:56:28|3.0369
03:56:29|3.0364
03:56:31|3.04
03:56:31|3.0385
03:56:33|3.0386
03:56:33|3.0386
03:56:34|3.0397
03:56:37|3.0425
03:56:37|3.0429
03:56:38|3.0404
03:56:39|3.0404
03:56:41|3.0372
03:56:41|3.0384
03:56:42|3.0409
03:56:43|3.0416
03:56:45|3.042
03:56:46|3.0432
03:56:46|3.0431
03:56:48|3.0392
03:56:49|3.0406
03:56:49|3.04
03:56:51|3.0391
03:56:52|3.0415
03:56:52|3.0409
03:56:53|3.0409
03:56:55|3.0414
03:56:56|3.0395
03:56:56|3.0377
03:56:58|3.0371
03:56:58|3.0378
03:57:00|3.0373
03:57:01|3.0396
03:57:02|3.0404
03:57:02|3.0387
03:57:04|3.0374
03:57:05|3.0381
03:57:06|3.0375
03:57:06|3.0378
03:57:08|3.0343
03:57:09|3.0338
03:57:10|3.0335
03:57:11|3.035
03:57:12|3.0346
03:57:12|3.0346
03:57:14|3.0391
03:57:16|3.0392
03:57:17|3.0392
03:57:18|3.0392
03:57:19|3.0392
03:57:20|3.0343
03:57:22|3.0345
03:57:24|3.0388
03:57:24|3.0388
03:57:25|3.0378
03:57:26|3.038
03:57:27|3.0361
03:57:29|3.0344
03:57:29|3.0331
03:57:30|3.0333
03:57:31|3.0323
03:57:32|3.0323
03:57:33|3.0343
03:57:34|3.0311
03:57:35|3.0293
03:57:36|3.0298
03:57:37|3.0292
03:57:38|3.029
03:57:39|3.0305
03:57:40|3.0305
03:57:41|3.0292
03:57:42|3.0292
03:57:43|3.0268
03:57:44|3.0292
03:57:45|3.0276
03:57:47|3.0266
03:57:48|3.03
03:57:49|3.0305
03:57:50|3.0307
03:57:51|3.0325
03:57:51|3.0326
03:57:53|3.0279
03:57:53|3.0301
03:57:54|3.0335
03:57:56|3.0302
03:57:56|3.0283
03:57:58|3.028
03:57:59|3.0281
03:58:00|3.0271
03:58:00|3.0279
03:58:02|3.0273
03:58:03|3.0274
03:58:04|3.0282
03:58:05|3.0287
03:58:05|3.0263
03:58:07|3.028
03:58:08|3.0304
03:58:09|3.029
03:58:10|3.028
03:58:11|3.0279
03:58:11|3.0303
03:58:12|3.026
03:58:13|3.0252
03:58:15|3.022
03:58:17|3.0199
03:58:17|3.0252
03:58:18|3.0198
03:58:21|3.02
03:58:21|3.0203
03:58:23|3.0159
03:58:24|3.0146
03:58:24|3.0171
03:58:25|3.0187
03:58:26|3.0158
03:58:27|3.0158
03:58:29|3.0187
03:58:30|3.0139
03:58:31|3.015
03:58:33|3.0165
03:58:33|3.0164
03:58:35|3.0174
03:58:36|3.0167
03:58:36|3.0183
03:58:37|3.0185
03:58:38|3.019
03:58:39|3.0179
03:58:41|3.0186
03:58:41|3.019
03:58:44|3.0229
03:58:44|3.0221
03:58:45|3.0221
03:58:46|3.0221
03:58:47|3.024
03:58:48|3.023
03:58:49|3.024
03:58:51|3.0262
03:58:52|3.0262
03:58:53|3.0262
03:58:54|3.0211
03:58:55|3.0231
03:58:56|3.0279
03:58:57|3.0265
03:58:58|3.0258
03:58:59|3.0271
03:59:00|3.0254
03:59:01|3.0271
03:59:02|3.027
03:59:03|3.0269
03:59:04|3.0269
03:59:05|3.0268
03:59:06|3.0257
03:59:07|3.0246
03:59:08|3.0252
03:59:09|3.0252
03:59:10|3.0258
03:59:11|3.0262
03:59:12|3.0254
03:59:13|3.0257
03:59:14|3.0252
03:59:15|3.0268
03:59:16|3.0239
03:59:18|3.0248
03:59:20|3.0262
03:59:20|3.0278
03:59:22|3.0278
03:59:23|3.0295
03:59:24|3.0291
03:59:25|3.0249
03:59:26|3.0254
03:59:27|3.028
03:59:28|3.0224
03:59:29|3.0214
03:59:30|3.0212
03:59:31|3.0194
03:59:32|3.0179
03:59:33|3.017
03:59:34|3.0206
03:59:35|3.0214
03:59:36|3.0225
03:59:37|3.0195
03:59:38|3.0196
03:59:39|3.0194
03:59:40|3.0173
03:59:41|3.0155
03:59:42|3.0154
03:59:43|3.0171
03:59:44|3.0143
03:59:45|3.0138
03:59:46|3.014
03:59:47|3.0189
03:59:48|3.0192
03:59:49|3.0188
03:59:50|3.0172
03:59:51|3.0177
03:59:52|3.0223
03:59:53|3.0239
03:59:54|3.0235
03:59:55|3.02
03:59:56|3.021
03:59:57|3.0201
03:59:58|3.023
03:59:59|3.0233
04:00:00|3.0211
04:00:01|3.0235
04:00:03|3.0203
04:00:03|3.0166
04:00:04|3.0162
04:00:05|3.0168
04:00:06|3.0164
04:00:07|3.0182
04:00:09|3.018
04:00:10|3.0171
04:00:11|3.0194
04:00:11|3.0198
04:00:12|3.0213
04:00:13|3.0224
04:00:15|3.0231
04:00:16|3.0257
04:00:16|3.0264
04:00:18|3.0238
04:00:20|3.0226
04:00:22|3.021
04:00:23|3.0214
04:00:24|3.0222
04:00:24|3.0192
04:00:26|3.022
04:00:27|3.0206
04:00:28|3.0196
04:00:29|3.0224
04:00:30|3.0267
04:00:30|3.0299
04:00:32|3.0296
04:00:32|3.0299
04:00:34|3.0261
04:00:34|3.0261
04:00:36|3.0274
04:00:36|3.0289
04:00:38|3.0289
04:00:39|3.0294
04:00:39|3.0294
04:00:41|3.0256
04:00:42|3.0252
04:00:42|3.0253
04:00:44|3.0253
04:00:44|3.0252
04:00:46|3.0236
04:00:47|3.0248
04:00:47|3.0247
04:00:49|3.0255
04:00:50|3.0277
04:00:51|3.027
04:00:52|3.0269
04:00:53|3.0325
04:00:53|3.0344
04:00:55|3.0344
04:00:56|3.0338
04:00:57|3.0338
04:00:58|3.0347
04:00:58|3.0353
04:00:59|3.0371
04:01:01|3.0372
04:01:02|3.036
04:01:02|3.036
04:01:04|3.0372
04:01:04|3.0344
04:01:05|3.0367
04:01:07|3.0368
04:01:07|3.0356
04:01:08|3.0352
04:01:10|3.0355
04:01:11|3.0389
04:01:12|3.0392
04:01:13|3.0386
04:01:14|3.0386
04:01:15|3.0412
04:01:15|3.0454
04:01:18|3.0454
04:01:18|3.0455
04:01:19|3.0493
04:01:20|3.0496
04:01:22|3.0493
04:01:23|3.0475
04:01:24|3.049
04:01:26|3.0447
04:01:27|3.0456
04:01:28|3.0441
04:01:29|3.0412
04:01:30|3.0411
04:01:30|3.0428
04:01:32|3.0441
04:01:34|3.0463
04:01:34|3.0464
04:01:36|3.0463
04:01:37|3.0455
04:01:38|3.042
04:01:39|3.0398
04:01:40|3.0407
04:01:41|3.0405
04:01:42|3.04
04:01:42|3.035
04:01:44|3.0388
04:01:45|3.0421
04:01:46|3.043
04:01:46|3.0418
04:01:48|3.0413
04:01:49|3.0404
04:01:50|3.0427
04:01:50|3.0401
04:01:52|3.0388
04:01:52|3.0363
04:01:53|3.0347
04:01:54|3.0318
04:01:55|3.0321
04:01:57|3.0324
04:01:57|3.0346
04:01:58|3.0352
04:01:59|3.0376
04:02:01|3.0396
04:02:02|3.0397
04:02:02|3.0397
04:02:04|3.0384
04:02:06|3.0359
04:02:06|3.0329
04:02:08|3.0321
04:02:09|3.0303
04:02:10|3.0321
04:02:11|3.0321
04:02:12|3.0315
04:02:13|3.0354
04:02:13|3.027
04:02:16|3.0295
04:02:17|3.0277
04:02:17|3.0263
04:02:18|3.0244
04:02:20|3.0217
04:02:22|3.027
04:02:24|3.0254
04:02:25|3.0229
04:02:26|3.0215
04:02:27|3.0243
04:02:29|3.0283
04:02:30|3.0253
04:02:31|3.0255
04:02:32|3.0217
04:02:33|3.0199
04:02:34|3.0198
04:02:35|3.0187
04:02:36|3.0201
04:02:37|3.0201
04:02:38|3.0196
04:02:39|3.0167
04:02:40|3.0171
04:02:41|3.0161
04:02:42|3.0153
04:02:43|3.0173
04:02:44|3.0167
04:02:45|3.0128
04:02:46|3.0128
04:02:47|3.0134
04:02:49|3.014
04:02:49|3.0133
04:02:50|3.0135
04:02:52|3.0127
04:02:52|3.01
04:02:53|3.0069
04:02:54|3.0085
04:02:55|3.0072
04:02:56|3.0055
04:02:57|3.0079
04:02:58|3.0099
04:02:59|3.0115
04:03:01|3.0119
04:03:01|3.0108
04:03:03|3.0113
04:03:04|3.0112
04:03:05|3.0095
04:03:06|3.0092
04:03:07|3.0043
04:03:08|3.0057
04:03:09|3.006
04:03:10|3.0062
04:03:10|3.0062
04:03:12|3.0072
04:03:13|3.0047
04:03:13|3.0051
04:03:15|3.0039
04:03:15|3.0063
04:03:17|3.0078
04:03:18|3.0058
04:03:19|3.0069
04:03:19|3.0063
04:03:22|3.01
04:03:23|3.0104
04:03:24|3.0107
04:03:25|3.0107
04:03:25|3.0117
04:03:27|3.0118
04:03:27|3.0123
04:03:29|3.0108
04:03:30|3.0086
04:03:30|3.0076
04:03:31|3.0058
04:03:32|3.0085
04:03:33|3.0085
04:03:35|3.0034
04:03:36|3.0034
04:03:36|3.0058
04:03:38|3.0054
04:03:39|3.0025
04:03:40|3.
04:03:40|3.0001
04:03:42|3.
04:03:43|2.9999
04:03:44|3.0001
04:03:45|3.0027
04:03:46|3.0074
04:03:47|3.0089
04:03:47|3.0069
04:03:48|3.0068
04:03:50|3.0066
04:03:51|3.0063
04:03:52|3.0033
04:03:53|3.0034
04:03:54|3.0033
04:03:55|3.0027
04:03:56|3.0048
04:03:57|3.0034
04:03:57|3.005
04:03:59|3.005
04:04:00|3.0047
04:04:01|3.0039
04:04:02|3.0039
04:04:03|3.004
04:04:04|3.0029
04:04:04|3.0011
04:04:05|3.0022
04:04:06|2.9979
04:04:08|2.9974
04:04:09|2.999
04:04:09|2.996
04:04:11|2.9979
04:04:11|2.9977
04:04:13|2.9945
04:04:14|2.9966
04:04:14|2.9971
04:04:15|2.9961
04:04:16|2.9956
04:04:18|2.9951
04:04:19|2.9957
04:04:20|2.996
04:04:21|3.
04:04:23|2.9987
04:04:23|2.9993
04:04:25|2.9992
04:04:27|3.0008
04:04:27|3.0006
04:04:28|2.999
04:04:30|3.0007
04:04:31|2.9999
04:04:32|2.9996
04:04:32|2.9971
04:04:34|2.9982
04:04:36|2.9974
04:04:36|2.9964
04:04:37|2.996
04:04:38|3.0017
04:04:39|3.0041
04:04:40|3.003
04:04:41|3.0031
04:04:42|3.0016
04:04:43|3.0033
04:04:44|3.0032
04:04:45|3.0029
04:04:46|3.0018
04:04:47|3.0001
04:04:48|3.0039
04:04:49|3.0039
04:04:50|2.9975
04:04:51|2.9988
04:04:52|2.9971
04:04:53|2.9951
04:04:55|2.9969
04:04:55|2.9985
04:04:56|2.9997
04:04:57|3.001
04:04:58|3.0009
04:04:59|3.0055
04:05:00|3.0031
04:05:02|3.0009
04:05:02|3.004
04:05:04|3.0023
04:05:04|3.0022
04:05:06|3.0021
04:05:07|3.0005
04:05:08|2.9979
04:05:09|2.9979
04:05:10|2.9986
04:05:10|2.9966
04:05:11|2.9963
04:05:13|2.998
04:05:14|2.9991
04:05:14|3.0011
04:05:15|3.0054
04:05:16|3.007
04:05:18|3.0052
04:05:19|3.005
04:05:19|3.0073
04:05:20|3.0074
04:05:22|3.0077
04:05:23|3.0063
04:05:25|2.9976
04:05:27|3.0031
04:05:27|3.0015
04:05:28|3.0055
04:05:30|3.0052
04:05:31|3.0074
04:05:32|3.0077
04:05:33|3.0058
04:05:34|3.0062
04:05:35|3.0053
04:05:37|3.0023
04:05:37|3.0011
04:05:38|3.0027
04:05:39|3.0029
04:05:40|3.0024
04:05:41|3.0008
04:05:42|3.0022
04:05:43|3.
04:05:44|2.9993
04:05:45|2.9981
04:05:46|2.999
04:05:47|2.9997
04:05:48|3.0001
04:05:49|3.0008
04:05:50|3.0008
04:05:51|3.0014
04:05:52|3.0014
04:05:53|3.0004
04:05:54|2.9991
04:05:55|2.9971
04:05:56|2.9966
04:05:57|2.9969
04:05:58|2.996
04:05:59|2.9968
04:06:00|2.9961
04:06:01|2.9959
04:06:02|2.9946
04:06:03|2.9979
04:06:04|2.9964
04:06:05|2.9983
04:06:06|2.9968
04:06:07|2.9983
04:06:09|3.
04:06:10|3.0014
04:06:11|3.0016
04:06:12|3.0048
04:06:13|3.0048
04:06:15|2.9978
04:06:16|2.9992
04:06:16|2.9996
04:06:17|2.9974
04:06:18|2.9974
04:06:19|2.9984
04:06:20|2.9977
04:06:21|2.9999
04:06:22|3.0021
04:06:24|3.003
04:06:26|3.0078
04:06:27|3.006
04:06:28|3.0067
04:06:30|3.002
04:06:30|3.0001
04:06:32|3.0007
04:06:33|3.0016
04:06:34|3.0019
04:06:35|3.0031
04:06:36|3.0038
04:06:37|3.0029
04:06:38|3.0041
04:06:39|3.0018
04:06:40|3.0013
04:06:42|3.0035
04:06:42|3.0038
04:06:43|3.0064
04:06:45|3.0088
04:06:45|3.0078
04:06:46|3.0098
04:06:47|3.0099
04:06:48|3.0099
04:06:49|3.0109
04:06:51|3.0129
04:06:51|3.0137
04:06:52|3.0102
04:06:53|3.0095
04:06:54|3.0114
04:06:55|3.0105
04:06:56|3.0115
04:06:58|3.0084
04:06:59|3.0107
04:06:59|3.0139
04:07:01|3.0091
04:07:02|3.008
04:07:02|3.008
04:07:03|3.0073
04:07:04|3.0068
04:07:05|3.0076
04:07:06|3.0082
04:07:07|3.0073
04:07:08|3.0075
04:07:10|3.0054
04:07:11|3.0022
04:07:11|3.0036
04:07:12|3.0049
04:07:13|3.0058
04:07:14|3.0058
04:07:15|3.0057
04:07:16|3.004
04:07:17|3.0057
04:07:18|3.0059
04:07:19|3.0059
04:07:21|3.0043
04:07:21|3.0061
04:07:23|3.0061
04:07:24|3.0045
04:07:25|3.0045
04:07:27|2.9981
04:07:28|3.0005
04:07:28|3.0004
04:07:30|3.
04:07:32|2.9994
04:07:32|3.0022
04:07:34|3.0059
04:07:34|3.0048
04:07:36|3.0046
04:07:36|3.0027
04:07:37|3.0009
04:07:39|2.9988
04:07:39|3.0003
04:07:40|3.0025
04:07:42|3.0023
04:07:43|3.003
04:07:44|3.0034
04:07:44|3.0025
04:07:46|3.001
04:07:47|3.001
04:07:48|3.0006
04:07:48|2.9996
04:07:50|2.9977
04:07:51|2.9996
04:07:52|2.9997
04:07:53|3.
04:07:53|2.9996
04:07:55|2.9999
04:07:56|2.9995
04:07:57|3.002
04:07:58|3.0001
04:07:59|2.9992
04:08:00|2.997
04:08:01|2.997
04:08:02|2.9975
04:08:03|3.0013
04:08:04|3.0003
04:08:05|3.0045
04:08:05|3.0053
04:08:06|3.0053
04:08:07|3.0053
04:08:09|3.0046
04:08:10|3.0063
04:08:10|3.0062
04:08:12|3.0045
04:08:13|3.0046
04:08:14|3.0043
04:08:15|2.9996
04:08:16|2.9997
04:08:16|3.0002
04:08:18|3.0004
04:08:19|3.0004
04:08:20|3.0026
04:08:21|3.0048
04:08:22|3.0054
04:08:23|3.0054
04:08:24|3.0037
04:08:25|3.0043
04:08:27|3.0045
04:08:28|3.0036
04:08:29|3.0024
04:08:30|3.0028
04:08:31|3.0005
04:08:33|3.0023
04:08:34|3.0045
04:08:35|3.0065
04:08:36|3.0069
04:08:37|3.0086
04:08:38|3.0079
04:08:38|3.0048
04:08:40|3.0062
04:08:41|3.0075
04:08:42|3.0075
04:08:43|3.0064
04:08:43|3.0089
04:08:45|3.0102
04:08:46|3.0073
04:08:47|3.0079
04:08:47|3.0069
04:08:49|3.0089
04:08:49|3.0086
04:08:51|3.0118
04:08:51|3.0126
04:08:53|3.0137
04:08:53|3.0151
04:08:55|3.0163
04:08:56|3.0154
04:08:57|3.0168
04:08:58|3.0168
04:08:59|3.0169
04:09:01|3.0126
04:09:01|3.0111
04:09:02|3.0141
04:09:03|3.0164
04:09:04|3.0169
04:09:06|3.017
04:09:06|3.017
04:09:07|3.0178
04:09:08|3.0204
04:09:09|3.0214
04:09:10|3.0212
04:09:11|3.0212
04:09:12|3.0245
04:09:14|3.021
04:09:14|3.0276
04:09:15|3.026
04:09:16|3.0269
04:09:17|3.0279
04:09:18|3.029
04:09:19|3.0301
04:09:20|3.0269
04:09:21|3.0299
04:09:22|3.0295
04:09:23|3.0294
04:09:24|3.0288
04:09:25|3.0284
04:09:26|3.0261
04:09:28|3.0267
04:09:30|3.0293
04:09:31|3.0295
04:09:32|3.0294
04:09:34|3.0294
04:09:34|3.0285
04:09:35|3.0272
04:09:36|3.0237
04:09:37|3.0239
04:09:38|3.0254
04:09:40|3.026
04:09:40|3.026
04:09:41|3.027
04:09:42|3.0277
04:09:43|3.0264
04:09:44|3.0277
04:09:45|3.0264
04:09:46|3.0258
04:09:47|3.0286
04:09:49|3.0285
04:09:49|3.0303
04:09:50|3.0319
04:09:52|3.0314
04:09:52|3.0314
04:09:53|3.0303
04:09:54|3.0315
04:09:55|3.0313
04:09:56|3.0315
04:09:57|3.0302
04:09:58|3.03
04:09:59|3.0302
04:10:00|3.0287
04:10:02|3.0294
04:10:02|3.0301
04:10:03|3.03
04:10:04|3.0297
04:10:05|3.0302
04:10:06|3.0302
04:10:07|3.0356
04:10:08|3.0338
04:10:09|3.0316
04:10:10|3.0305
04:10:11|3.0321
04:10:12|3.0333
04:10:13|3.0303
04:10:14|3.0303
04:10:15|3.0278
04:10:16|3.0281
04:10:17|3.0286
04:10:18|3.0282
04:10:20|3.0282
04:10:21|3.0283
04:10:22|3.0309
04:10:23|3.0271
04:10:24|3.0275
04:10:25|3.025
04:10:26|3.0238
04:10:27|3.026
04:10:29|3.0268
04:10:30|3.0274
04:10:30|3.0275
04:10:32|3.0282
04:10:33|3.0247
04:10:34|3.0247
04:10:35|3.0247
04:10:36|3.0265
04:10:37|3.0263
04:10:39|3.0263
04:10:40|3.0269
04:10:41|3.0239
04:10:42|3.0239
04:10:42|3.0251
04:10:43|3.0229
04:10:44|3.0229
04:10:46|3.02
04:10:46|3.0218
04:10:47|3.0231
04:10:48|3.0203
04:10:49|3.0237
04:10:50|3.0234
04:10:51|3.0227
04:10:53|3.0211
04:10:53|3.0203
04:10:54|3.0214
04:10:55|3.0214
04:10:56|3.0214
04:10:58|3.0205
04:10:59|3.0214
04:11:00|3.0232
04:11:00|3.0232
04:11:01|3.0221
04:11:02|3.0221
04:11:03|3.0198
04:11:04|3.0202
04:11:05|3.021
04:11:06|3.021
04:11:08|3.0212
04:11:09|3.0192
04:11:09|3.0188
04:11:10|3.0179
04:11:12|3.0191
04:11:12|3.0139
04:11:13|3.0147
04:11:15|3.0097
04:11:15|3.0089
04:11:16|3.0092
04:11:17|3.0151
04:11:18|3.0157
04:11:19|3.0118
04:11:20|3.0118
04:11:21|3.0118
04:11:23|3.0112
04:11:23|3.0114
04:11:24|3.0106
04:11:25|3.007
04:11:27|3.0093
04:11:27|3.0095
04:11:30|3.0067
04:11:31|3.0087
04:11:32|3.0088
04:11:34|3.0115
04:11:35|3.0153
04:11:36|3.0141
04:11:36|3.0149
04:11:38|3.0158
04:11:38|3.013
04:11:39|3.0146
04:11:40|3.0117
04:11:41|3.0131
04:11:42|3.0116
04:11:43|3.0124
04:11:45|3.0127
04:11:45|3.0102
04:11:47|3.0083
04:11:48|3.0099
04:11:48|3.0083
04:11:50|3.0083
04:11:50|3.0087
04:11:51|3.0081
04:11:53|3.0095
04:11:53|3.0087
04:11:55|3.0098
04:11:55|3.0103
04:11:56|3.0096
04:11:57|3.011
04:11:58|3.0102
04:11:59|3.0095
04:12:00|3.0056
04:12:02|3.0078
04:12:02|3.0078
04:12:04|3.0072
04:12:04|3.0069
04:12:05|3.0071
04:12:07|3.0056
04:12:07|3.0054
04:12:09|3.002
04:12:09|3.0012
04:12:10|3.0024
04:12:12|3.0015
04:12:13|3.0018
04:12:14|3.0027
04:12:15|3.0013
04:12:16|3.0009
04:12:17|3.0008
04:12:18|3.0005
04:12:19|3.0016
04:12:21|3.
04:12:22|2.9983
04:12:23|2.9982
04:12:24|2.997
04:12:24|2.9984
04:12:25|2.9975
04:12:27|3.0039
04:12:27|3.0041
04:12:29|3.0023
04:12:31|3.0009
04:12:32|3.0035
04:12:33|3.0022
04:12:34|2.9994
04:12:35|3.0053
04:12:36|3.0048
04:12:37|3.0048
04:12:38|3.0031
04:12:39|3.0046
04:12:39|3.0043
04:12:41|3.002
04:12:42|2.9982
04:12:43|2.9992
04:12:44|2.997
04:12:45|3.0012
04:12:46|2.9995
04:12:47|2.9995
04:12:48|2.9992
04:12:49|2.9999
04:12:50|3.001
04:12:50|3.0023
04:12:52|3.0044
04:12:52|3.
04:12:54|3.0001
04:12:55|3.0005
04:12:56|2.9983
04:12:57|3.0023
04:12:57|3.0015
04:12:58|2.9993
04:13:00|2.9992
04:13:00|2.9982
04:13:02|2.9958
04:13:03|2.9969
04:13:04|2.9941
04:13:05|2.9961
04:13:06|2.9953
04:13:07|2.9935
04:13:08|2.9893
04:13:09|2.9916
04:13:10|2.9889
04:13:11|2.9884
04:13:11|2.9891
04:13:12|2.987
04:13:14|2.9905
04:13:15|2.9932
04:13:16|2.9941
04:13:17|2.9947
04:13:17|2.9949
04:13:19|2.9968
04:13:20|2.9968
04:13:21|2.9948
04:13:22|2.9952
04:13:23|2.9957
04:13:24|2.9972
04:13:24|2.9949
04:13:25|2.9949
04:13:27|2.9934
04:13:28|2.9948
04:13:29|2.9935
04:13:29|2.9941
04:13:32|2.9958
04:13:34|3.0006
04:13:34|3.0011
04:13:36|3.0031
04:13:36|3.0045
04:13:38|3.0022
04:13:39|2.9996
04:13:40|3.0033
04:13:41|3.0009
04:13:42|2.9991
04:13:43|2.9991
04:13:44|2.9991
04:13:45|3.0026
04:13:46|3.0019
04:13:47|3.0016
04:13:48|3.0021
04:13:49|3.0043
04:13:50|3.0078
04:13:51|3.0057
04:13:52|3.0052
04:13:53|3.0059
04:13:54|3.0062
04:13:55|3.005
04:13:56|3.0019
04:13:57|3.0038
04:13:58|3.003
04:13:59|3.0003
04:14:00|2.9969
04:14:01|2.9993
04:14:02|2.9966
04:14:03|2.9972
04:14:04|2.9939
04:14:06|2.9959
04:14:06|2.9927
04:14:07|2.9946
04:14:09|2.9943
04:14:09|2.9931
04:14:10|2.9931
04:14:12|2.9931
04:14:12|2.996
04:14:13|2.9942
04:14:14|2.9932
04:14:16|2.9898
04:14:16|2.9876
04:14:17|2.9919
04:14:18|2.9919
04:14:19|2.9903
04:14:20|2.9939
04:14:21|2.9945
04:14:23|2.994
04:14:23|2.9945
04:14:24|2.9964
04:14:25|2.9942
04:14:26|2.9936
04:14:27|2.9916
04:14:29|2.9922
04:14:29|2.992
04:14:30|2.99
04:14:32|2.988
04:14:34|2.9922
04:14:34|2.9927
04:14:35|2.9928
04:14:38|2.9928
04:14:38|2.9916
04:14:39|2.9922
04:14:41|2.9891
04:14:41|2.9879
04:14:42|2.9879
04:14:43|2.99
04:14:44|2.99
04:14:46|2.9894
04:14:46|2.986
04:14:48|2.9858
04:14:48|2.9864
04:14:49|2.9842
04:14:51|2.9833
04:14:52|2.9832
04:14:52|2.9834
04:14:54|2.9834
04:14:55|2.9832
04:14:56|2.9842
04:14:57|2.9845
04:14:58|2.9867
04:14:59|2.9894
04:15:00|2.9937
04:15:01|2.9916
04:15:02|2.992
04:15:03|2.9954
04:15:04|2.9962
04:15:06|2.9963
04:15:06|2.9943
04:15:08|2.9947
04:15:09|2.9911
04:15:10|2.9915
04:15:11|2.9907
04:15:11|2.99
04:15:13|2.9906
04:15:15|2.9906
04:15:15|2.9931
04:15:16|2.9923
04:15:17|2.9932
04:15:18|2.992
04:15:19|2.9914
04:15:20|2.9908
04:15:22|2.9918
04:15:22|2.992
04:15:23|2.9961
04:15:24|2.998
04:15:25|3.0002
04:15:26|3.0008
04:15:27|3.0013
04:15:28|2.9967
04:15:29|2.9977
04:15:31|2.9978
04:15:31|2.9982
04:15:33|3.0013
04:15:35|2.9964
04:15:36|2.997
04:15:37|2.9993
04:15:38|2.9965
04:15:39|2.994
04:15:41|2.9935
04:15:42|2.9946
04:15:43|2.992
04:15:44|2.9909
04:15:45|2.9929
04:15:46|2.9932
04:15:47|2.9952
04:15:48|2.9963
04:15:49|2.9964
04:15:50|2.9944
04:15:51|2.9969
04:15:52|2.997
04:15:53|2.9994
04:15:54|2.9985
04:15:55|2.9993
04:15:56|2.9996
04:15:57|3.
04:15:57|2.9991
04:15:58|2.9947
04:16:00|2.9991
04:16:01|2.9991
04:16:02|2.9998
04:16:03|2.9995
04:16:03|3.
04:16:05|3.
04:16:06|2.9942
04:16:07|2.9968
04:16:08|2.9994
04:16:09|2.9976
04:16:10|2.9954
04:16:11|2.9935
04:16:12|2.9947
04:16:12|2.9947
04:16:13|2.9959
04:16:15|2.996
04:16:15|2.9952
04:16:16|2.9947
04:16:17|2.992
04:16:19|2.9908
04:16:20|2.9935
04:16:21|2.9941
04:16:22|2.9956
04:16:24|2.9961
04:16:24|2.9961
04:16:25|2.998
04:16:26|2.9946
04:16:27|2.9948
04:16:28|2.9949
04:16:29|2.9937
04:16:30|2.9933
04:16:31|2.9928
04:16:32|2.9916
04:16:34|2.9916
04:16:35|2.9894
04:16:37|2.9907
04:16:38|2.9893
04:16:40|2.992
04:16:40|2.9916
04:16:42|2.9939
04:16:43|2.9928
04:16:44|2.9928
04:16:45|2.9879
04:16:46|2.9897
04:16:47|2.9878
04:16:48|2.989
04:16:50|2.987
04:16:50|2.9872
04:16:51|2.9877
04:16:52|2.9854
04:16:53|2.9843
04:16:54|2.9819
04:16:55|2.9822
04:16:56|2.9803
04:16:57|2.9803
04:16:58|2.9804
04:16:59|2.9788
04:17:00|2.9776
04:17:02|2.984
04:17:03|2.9845
04:17:03|2.9844
04:17:05|2.9845
04:17:06|2.9871
04:17:06|2.9872
04:17:07|2.9872
04:17:08|2.9882
04:17:10|2.9884
04:17:11|2.99
04:17:12|2.9918
04:17:13|2.9918
04:17:14|2.9921
04:17:15|2.9904
04:17:16|2.992
04:17:16|2.9907
04:17:19|2.9915
04:17:19|2.9917
04:17:20|2.9892
04:17:21|2.99
04:17:23|2.9897
04:17:23|2.9904
04:17:24|2.9903
04:17:26|2.9892
04:17:26|2.9875
04:17:27|2.9885
04:17:28|2.9905
04:17:30|2.9912
04:17:31|2.9932
04:17:32|2.9939
04:17:32|2.9926
04:17:33|2.995
04:17:35|2.9955
04:17:37|2.9955
04:17:37|2.9933
04:17:38|2.9943
04:17:40|2.9913
04:17:41|2.9915
04:17:42|2.9912
04:17:42|2.988
04:17:44|2.9899
04:17:45|2.9902
04:17:46|2.9887
04:17:47|2.9887
04:17:48|2.9887
04:17:49|2.9924
04:17:50|2.9937
04:17:51|2.9933
04:17:52|2.9933
04:17:53|2.9931
04:17:54|2.9914
04:17:55|2.9926
04:17:56|2.9929
04:17:57|2.9921
04:17:58|2.994
04:17:59|2.9955
04:18:00|2.9979
04:18:02|2.9998
04:18:02|2.9999
04:18:03|2.9993
04:18:05|2.9963
04:18:05|2.9984
04:18:07|2.9968
04:18:07|2.9979
04:18:08|2.9975
04:18:09|2.9975
04:18:10|2.9988
04:18:11|2.9972
04:18:12|2.997
04:18:14|2.995
04:18:14|2.995
04:18:16|2.995
04:18:16|2.9946
04:18:18|2.9933
04:18:18|2.9934
04:18:19|2.9912
04:18:20|2.992
04:18:22|2.9919
04:18:22|2.99
04:18:24|2.991
04:18:25|2.9911
04:18:25|2.9908
04:18:26|2.9897
04:18:27|2.9895
04:18:28|2.992
04:18:29|2.991
04:18:31|2.9899
04:18:31|2.9899
04:18:33|2.9882
04:18:33|2.9875
04:18:34|2.9883
04:18:36|2.9883
04:18:37|2.9882
04:18:39|2.9851
04:18:40|2.9846
04:18:41|2.9831
04:18:42|2.9825
04:18:43|2.9844
04:18:45|2.9843
04:18:46|2.9848
04:18:47|2.9866
04:18:48|2.9874
04:18:49|2.9873
04:18:51|2.9882
04:18:52|2.99
04:18:53|2.9912
04:18:53|2.9889
04:18:55|2.9886
04:18:56|2.9896
04:18:57|2.9898
04:18:57|2.9885
04:18:59|2.9877
04:18:59|2.9868
04:19:01|2.9873
04:19:02|2.9873
04:19:03|2.9892
04:19:04|2.9892
04:19:05|2.9884
04:19:06|2.9862
04:19:07|2.9847
04:19:08|2.9837
04:19:09|2.9835
04:19:10|2.9843
04:19:11|2.9834
04:19:12|2.9828
04:19:13|2.9828
04:19:14|2.9828
04:19:15|2.9821
04:19:16|2.9796
04:19:17|2.98
04:19:18|2.98
04:19:19|2.9793
04:19:20|2.9766
04:19:21|2.9751
04:19:22|2.9747
04:19:23|2.9763
04:19:24|2.9765
04:19:25|2.9748
04:19:26|2.9748
04:19:27|2.9756
04:19:28|2.9753
04:19:29|2.9755
04:19:30|2.9756
04:19:32|2.9773
04:19:33|2.9802
04:19:34|2.9821
04:19:34|2.9864
04:19:36|2.9842
04:19:38|2.983
04:19:40|2.9805
04:19:40|2.9823
04:19:41|2.9836
04:19:43|2.9836
04:19:44|2.9818
04:19:45|2.9803
04:19:46|2.9803
04:19:47|2.9829
04:19:49|2.982
04:19:50|2.9817
04:19:51|2.9818
04:19:53|2.9828
04:19:53|2.9808
04:19:55|2.98
04:19:56|2.981
04:19:57|2.9797
04:19:58|2.9779
04:19:59|2.9794
04:19:59|2.9808
04:20:01|2.98
04:20:01|2.98
04:20:02|2.9775
04:20:03|2.9768
04:20:05|2.9761
04:20:05|2.9745
04:20:06|2.9745
04:20:08|2.9772
04:20:09|2.9764
04:20:09|2.9755
04:20:11|2.9751
04:20:11|2.9782
04:20:12|2.9773
04:20:13|2.9833
04:20:14|2.9859
04:20:15|2.9848
04:20:16|2.988
04:20:17|2.9899
04:20:18|2.9891
04:20:19|2.9888
04:20:21|2.9907
04:20:22|2.991
04:20:23|2.9927
04:20:24|2.9911
04:20:24|2.9948
04:20:25|2.9948
04:20:26|2.9895
04:20:27|2.9917
04:20:29|2.9893
04:20:29|2.9925
04:20:31|2.9915
04:20:31|2.9898
04:20:32|2.9893
04:20:33|2.987
04:20:35|2.9888
04:20:35|2.9888
04:20:36|2.984
04:20:38|2.9854
04:20:39|2.9854
04:20:41|2.9847
04:20:42|2.982
04:20:42|2.9798
04:20:44|2.9793
04:20:46|2.9813
04:20:48|2.9803
04:20:48|2.9793
04:20:49|2.9761
04:20:51|2.98
04:20:52|2.9774
04:20:52|2.9774
04:20:54|2.9811
04:20:54|2.9787
04:20:56|2.9818
04:20:57|2.9818
04:20:58|2.9831
04:20:59|2.9822
04:21:00|2.9815
04:21:01|2.9808
04:21:02|2.9798
04:21:03|2.9819
04:21:04|2.9799
04:21:05|2.9817
04:21:06|2.9815
04:21:07|2.9831
04:21:08|2.9827
04:21:09|2.9804
04:21:10|2.9793
04:21:11|2.9795
04:21:11|2.9801
04:21:13|2.9801
04:21:14|2.977
04:21:15|2.9754
04:21:16|2.9775
04:21:17|2.9775
04:21:18|2.9809
04:21:18|2.9829
04:21:20|2.9827
04:21:20|2.9825
04:21:21|2.9841
04:21:23|2.9842
04:21:24|2.9849
04:21:24|2.9854
04:21:25|2.9871
04:21:26|2.9871
04:21:27|2.9868
04:21:28|2.9849
04:21:30|2.9861
04:21:30|2.9844
04:21:31|2.986
04:21:32|2.9852
04:21:33|2.9854
04:21:35|2.9868
04:21:35|2.9872
04:21:37|2.9885
04:21:37|2.9873
04:21:40|2.9891
04:21:41|2.992
04:21:42|2.9901
04:21:43|2.9877
04:21:45|2.9883
04:21:45|2.9883
04:21:47|2.9889
04:21:48|2.9848
04:21:49|2.9861
04:21:50|2.9877
04:21:50|2.9879
04:21:52|2.9855
04:21:53|2.9848
04:21:54|2.985
04:21:55|2.9929
04:21:56|2.9899
04:21:56|2.9911
04:21:58|2.9886
04:21:59|2.9902
04:22:00|2.989
04:22:01|2.993
04:22:02|2.9963
04:22:03|2.9971
04:22:04|2.9959
04:22:05|2.991
04:22:06|2.9878
04:22:07|2.9898
04:22:08|2.9898
04:22:09|2.9844
04:22:09|2.9863
04:22:11|2.9873
04:22:12|2.9858
04:22:13|2.9877
04:22:14|2.9891
04:22:15|2.9893
04:22:16|2.9873
04:22:17|2.984
04:22:17|2.9845
04:22:19|2.9802
04:22:20|2.9788
04:22:20|2.9806
04:22:21|2.9791
04:22:23|2.9784
04:22:24|2.9795
04:22:25|2.9788
04:22:26|2.9789
04:22:27|2.9796
04:22:27|2.9784
04:22:29|2.9801
04:22:30|2.9792
04:22:30|2.9838
04:22:31|2.9815
04:22:33|2.983
04:22:34|2.9813
04:22:34|2.979
04:22:36|2.9778
04:22:37|2.9757
04:22:38|2.9768
04:22:39|2.9788
04:22:39|2.98
04:22:41|2.9782
04:22:43|2.9777
04:22:44|2.9752
04:22:45|2.9732
04:22:46|2.9746
04:22:47|2.9751
04:22:48|2.9766
04:22:49|2.9732
04:22:50|2.9743
04:22:51|2.9739
04:22:52|2.9746
04:22:53|2.9738
04:22:54|2.9746
04:22:55|2.9764
04:22:56|2.9764
04:22:57|2.9748
04:22:59|2.9737
04:22:59|2.9763
04:23:01|2.9765
04:23:01|2.9758
04:23:03|2.9735
04:23:04|2.9751
04:23:05|2.9744
04:23:06|2.9739
04:23:07|2.9709
04:23:08|2.97
04:23:09|2.9691
04:23:09|2.9665
04:23:10|2.9641
04:23:12|2.9631
04:23:13|2.9632
04:23:14|2.9626
04:23:14|2.9634
04:23:16|2.9642
04:23:17|2.9654
04:23:18|2.9657
04:23:19|2.9663
04:23:20|2.9654
04:23:21|2.9723
04:23:21|2.9719
04:23:22|2.9765
04:23:23|2.975
04:23:25|2.976
04:23:25|2.9749
04:23:27|2.9794
04:23:28|2.9799
04:23:29|2.9819
04:23:29|2.9833
04:23:31|2.9841
04:23:31|2.9825
04:23:32|2.9848
04:23:34|2.9845
04:23:35|2.9886
04:23:36|2.9932
04:23:36|2.9928
04:23:37|2.9982
04:23:39|3.0013
04:23:40|3.0056
04:23:40|3.0039
04:23:43|3.0009
04:23:43|3.0012
04:23:45|2.9989
04:23:46|3.0006
04:23:47|3.0005
04:23:47|3.0016
04:23:49|2.996
04:23:49|2.9968
04:23:52|3.0037
04:23:52|3.0062
04:23:53|3.0061
04:23:54|3.008
04:23:56|3.0067
04:23:57|3.0097
04:23:57|3.011
04:23:58|3.0111
04:23:59|3.011
04:24:00|3.0111
04:24:01|3.0101
04:24:02|3.0095
04:24:03|3.0111
04:24:05|3.0119
04:24:05|3.0121
04:24:06|3.0128
04:24:07|3.0113
04:24:08|3.0074
04:24:09|3.0105
04:24:10|3.0065
04:24:11|3.0073
04:24:13|3.0095
04:24:14|3.0086
04:24:15|3.0117
04:24:16|3.0135
04:24:17|3.0135
04:24:18|3.0127
04:24:18|3.0118
04:24:20|3.0132
04:24:21|3.0108
04:24:22|3.0083
04:24:23|3.0102
04:24:24|3.0122
04:24:25|3.0134
04:24:26|3.0147
04:24:27|3.0136
04:24:27|3.0148
04:24:29|3.016
04:24:29|3.0177
04:24:30|3.0142
04:24:32|3.0142
04:24:33|3.0147
04:24:34|3.0156
04:24:35|3.0137
04:24:35|3.0146
04:24:37|3.0131
04:24:39|3.0125
04:24:39|3.0123
04:24:40|3.0125
04:24:42|3.0144
04:24:43|3.0144
04:24:44|3.0152
04:24:45|3.0143
04:24:47|3.0111
04:24:48|3.0098
04:24:49|3.0077
04:24:50|3.0109
04:24:51|3.0098
04:24:52|3.0115
04:24:53|3.0129
04:24:54|3.0129
04:24:55|3.0138
04:24:56|3.0131
04:24:58|3.0125
04:24:58|3.0132
04:25:00|3.016
04:25:01|3.0143
04:25:02|3.0167
04:25:03|3.0189
04:25:04|3.0192
04:25:04|3.0197
04:25:06|3.0207
04:25:07|3.021
04:25:08|3.0173
04:25:09|3.0193
04:25:10|3.0173
04:25:11|3.0173
04:25:12|3.0175
04:25:13|3.0175
04:25:14|3.0182
04:25:15|3.0177
04:25:16|3.0173
04:25:17|3.0173
04:25:18|3.0173
04:25:19|3.0175
04:25:20|3.0173
04:25:21|3.0146
04:25:22|3.015
04:25:23|3.015
04:25:24|3.0147
04:25:25|3.0167
04:25:26|3.0174
04:25:27|3.0194
04:25:28|3.0197
04:25:29|3.0185
04:25:30|3.0203
04:25:31|3.0213
04:25:32|3.0191
04:25:33|3.0203
04:25:34|3.0163
04:25:35|3.0181
04:25:36|3.0174
04:25:37|3.02
04:25:38|3.02
04:25:39|3.0195
04:25:40|3.0186
04:25:41|3.0171
04:25:42|3.0159
04:25:43|3.0156
04:25:44|3.0143
04:25:45|3.0172
04:25:47|3.0172
04:25:48|3.0182
04:25:49|3.0171
04:25:50|3.0193
04:25:51|3.0166
04:25:52|3.021
04:25:53|3.0195
04:25:54|3.0197
04:25:55|3.0195
04:25:56|3.0185
04:25:57|3.0163
04:25:57|3.0153
04:25:59|3.0153
04:26:00|3.0179
04:26:01|3.0194
04:26:01|3.0193
04:26:03|3.0179
04:26:04|3.0179
04:26:05|3.0175
04:26:06|3.0182
04:26:07|3.0172
04:26:08|3.0178
04:26:09|3.0172
04:26:10|3.0191
04:26:11|3.0168
04:26:12|3.017
04:26:12|3.0147
04:26:13|3.0169
04:26:14|3.0154
04:26:16|3.0157
04:26:16|3.016
04:26:17|3.0159
04:26:19|3.0171
04:26:19|3.016
04:26:20|3.0185
04:26:22|3.0162
04:26:22|3.0162
04:26:24|3.0162
04:26:25|3.0167
04:26:26|3.0168
04:26:27|3.019
04:26:28|3.0183
04:26:29|3.0182
04:26:29|3.0195
04:26:32|3.0199
04:26:32|3.0192
04:26:33|3.0206
04:26:34|3.022
04:26:35|3.0202
04:26:36|3.0217
04:26:37|3.0235
04:26:38|3.0217
04:26:39|3.0205
04:26:40|3.0224
04:26:41|3.0239
04:26:42|3.0243
04:26:45|3.0233
04:26:45|3.0232
04:26:47|3.0257
04:26:48|3.0287
04:26:49|3.0281
04:26:50|3.0283
04:26:52|3.0294
04:26:52|3.0294
04:26:53|3.03
04:26:55|3.029
04:26:56|3.029
04:26:57|3.03
04:26:57|3.0292
04:26:59|3.0318
04:26:59|3.0339
04:27:01|3.031
04:27:01|3.0298
04:27:04|3.0313
04:27:05|3.0325
04:27:05|3.0316
04:27:07|3.0316
04:27:08|3.0316
04:27:09|3.0294
04:27:10|3.028
04:27:11|3.0307
04:27:11|3.0303
04:27:13|3.0311
04:27:13|3.0332
04:27:15|3.0346
04:27:16|3.0334
04:27:17|3.0339
04:27:18|3.0347
04:27:19|3.0386
04:27:20|3.0362
04:27:21|3.0361
04:27:22|3.0344
04:27:23|3.0342
04:27:24|3.0334
04:27:24|3.0329
04:27:26|3.0349
04:27:27|3.0361
04:27:27|3.0367
04:27:29|3.0355
04:27:30|3.0356
04:27:30|3.0356
04:27:32|3.0344
04:27:32|3.0365
04:27:33|3.0355
04:27:35|3.0355
04:27:36|3.0356
04:27:37|3.0346
04:27:38|3.0367
04:27:38|3.0357
04:27:39|3.0367
04:27:41|3.0367
04:27:42|3.038
04:27:43|3.0385
04:27:44|3.0376
04:27:46|3.037
04:27:47|3.0365
04:27:49|3.0367
04:27:49|3.0367
04:27:51|3.0368
04:27:52|3.0396
04:27:53|3.04
04:27:53|3.0393
04:27:55|3.0394
04:27:56|3.0394
04:27:56|3.04
04:27:57|3.0417
04:27:59|3.0421
04:27:59|3.0421
04:28:00|3.0417
04:28:01|3.0403
04:28:02|3.0393
04:28:03|3.0387
04:28:05|3.0393
04:28:06|3.0399
04:28:07|3.0399
04:28:08|3.0397
04:28:09|3.0411
04:28:10|3.041
04:28:11|3.0399
04:28:12|3.0381
04:28:13|3.0382
04:28:14|3.0398
04:28:15|3.0409
04:28:16|3.0411
04:28:17|3.0418
04:28:18|3.0418
04:28:19|3.0425
04:28:20|3.0425
04:28:21|3.0434
04:28:22|3.0435
04:28:23|3.0417
04:28:24|3.0434
04:28:25|3.0421
04:28:26|3.0451
04:28:28|3.044
04:28:28|3.0456
04:28:29|3.0408
04:28:30|3.042
04:28:31|3.0376
04:28:33|3.0387
04:28:34|3.0385
04:28:34|3.0376
04:28:36|3.0368
04:28:37|3.0371
04:28:37|3.0372
04:28:38|3.0404
04:28:39|3.0402
04:28:41|3.0405
04:28:42|3.0416
04:28:42|3.0445
04:28:43|3.0425
04:28:44|3.0427
04:28:47|3.0428
04:28:47|3.0401
04:28:48|3.0401
04:28:49|3.0409
04:28:51|3.0422
04:28:53|3.0434
04:28:54|3.0412
04:28:55|3.0417
04:28:55|3.0449
04:28:57|3.044
04:28:58|3.0453
04:28:59|3.0455
04:29:00|3.0477
04:29:01|3.049
04:29:02|3.0494
04:29:03|3.0495
04:29:04|3.0457
04:29:05|3.0461
04:29:06|3.0401
04:29:07|3.042
04:29:08|3.0417
04:29:09|3.038
04:29:10|3.04
04:29:11|3.0391
04:29:12|3.0445
04:29:14|3.0469
04:29:14|3.0485
04:29:15|3.0473
04:29:16|3.0445
04:29:17|3.0475
04:29:19|3.045
04:29:19|3.0463
04:29:21|3.046
04:29:22|3.0453
04:29:23|3.0424
04:29:24|3.0464
04:29:24|3.0452
04:29:25|3.0493
04:29:27|3.049
04:29:27|3.0498
04:29:28|3.0508
04:29:30|3.048
04:29:30|3.0485
04:29:31|3.0474
04:29:32|3.0445
04:29:33|3.0436
04:29:34|3.045
04:29:36|3.0447
04:29:36|3.0433
04:29:37|3.0428
04:29:38|3.0447
04:29:40|3.0449
04:29:40|3.0472
04:29:41|3.0452
04:29:43|3.0456
04:29:43|3.0471
04:29:44|3.0452
04:29:45|3.0451
04:29:47|3.0442
04:29:48|3.0444
04:29:50|3.0483
04:29:51|3.0462
04:29:52|3.0466
04:29:53|3.0482
04:29:54|3.047
04:29:55|3.0465
04:29:56|3.0465
04:29:57|3.0469
04:29:58|3.0481
04:29:59|3.0477
04:30:00|3.0482
04:30:01|3.048
04:30:02|3.0481
04:30:03|3.0482
04:30:05|3.0486
04:30:06|3.046
04:30:06|3.0455
04:30:08|3.042
04:30:08|3.04
04:30:09|3.0409
04:30:11|3.0398
04:30:11|3.039
04:30:12|3.039
04:30:14|3.0391
04:30:14|3.0367
04:30:15|3.0351
04:30:16|3.0354
04:30:17|3.0353
04:30:19|3.0353
04:30:19|3.0366
04:30:21|3.0368
04:30:21|3.0356
04:30:22|3.037
04:30:23|3.0389
04:30:25|3.0389
04:30:26|3.0389
04:30:26|3.04
04:30:27|3.039
04:30:29|3.0376
04:30:29|3.0379
04:30:30|3.0387
04:30:31|3.0411
04:30:32|3.0419
04:30:33|3.0411
04:30:37|3.0454
04:30:37|3.0475
04:30:38|3.0477
04:30:39|3.0478
04:30:40|3.0476
04:30:41|3.0489
04:30:42|3.0472
04:30:43|3.0477
04:30:44|3.049
04:30:45|3.0492
04:30:46|3.0498
04:30:48|3.0508
04:30:49|3.0504
04:30:51|3.0504
04:30:52|3.0515
04:30:53|3.0514
04:30:55|3.053
04:30:55|3.055
04:30:56|3.0543
04:30:58|3.0527
04:30:59|3.0542
04:30:59|3.0543
04:31:01|3.0562
04:31:02|3.054
04:31:03|3.0529
04:31:04|3.0536
04:31:05|3.0531
04:31:06|3.0529
04:31:08|3.0535
04:31:09|3.0515
04:31:10|3.0509
04:31:11|3.0525
04:31:12|3.0529
04:31:13|3.0544
04:31:14|3.0548
04:31:15|3.0523
04:31:15|3.0539
04:31:17|3.0542
04:31:17|3.0544
04:31:19|3.0445
04:31:19|3.0442
04:31:21|3.0496
04:31:22|3.0457
04:31:23|3.0478
04:31:24|3.0506
04:31:25|3.0525
04:31:26|3.0507
04:31:27|3.0529
04:31:28|3.0501
04:31:28|3.0489
04:31:30|3.0473
04:31:31|3.0472
04:31:32|3.0496
04:31:33|3.048
04:31:34|3.048
04:31:35|3.047
04:31:36|3.0477
04:31:36|3.0483
04:31:38|3.0546
04:31:39|3.0554
04:31:40|3.0554
04:31:40|3.0568
04:31:42|3.0569
04:31:43|3.0588
04:31:44|3.058
04:31:45|3.0559
04:31:46|3.0568
04:31:47|3.057
04:31:48|3.0574
04:31:50|3.0538
04:31:51|3.0572
04:31:52|3.055
04:31:53|3.0538
04:31:54|3.0527
04:31:55|3.051
04:31:56|3.0528
04:31:57|3.0522
04:31:59|3.0546
04:32:00|3.052
04:32:00|3.0522
04:32:03|3.0522
04:32:03|3.0541
04:32:04|3.0554
04:32:05|3.0534
04:32:07|3.0529
04:32:07|3.0541
04:32:08|3.0539
04:32:09|3.0545
04:32:10|3.0539
04:32:11|3.0565
04:32:12|3.057
04:32:14|3.0578
04:32:15|3.0562
04:32:16|3.0565
04:32:16|3.056
04:32:18|3.0601
04:32:19|3.06
04:32:20|3.0595
04:32:21|3.0595
04:32:21|3.0593
04:32:22|3.0576
04:32:23|3.0569
04:32:25|3.0551
04:32:26|3.053
04:32:27|3.0533
04:32:27|3.0528
04:32:29|3.053
04:32:29|3.0533
04:32:30|3.05
04:32:32|3.0481
04:32:33|3.0485
04:32:34|3.0478
04:32:35|3.0478
04:32:36|3.0504
04:32:37|3.0543
04:32:37|3.0538
04:32:38|3.0573
04:32:40|3.0589
04:32:41|3.0533
04:32:41|3.0552
04:32:43|3.0549
04:32:43|3.0532
04:32:45|3.0537
04:32:46|3.055
04:32:47|3.0524
04:32:47|3.0506
04:32:49|3.0526
04:32:51|3.0508
04:32:52|3.0476
04:32:54|3.0459
04:32:54|3.0493
04:32:55|3.0502
04:32:57|3.0511
04:32:58|3.0529
04:33:00|3.0545
04:33:00|3.0558
04:33:01|3.0558
04:33:02|3.0569
04:33:04|3.0574
04:33:04|3.0562
04:33:06|3.0549
04:33:06|3.0534
04:33:07|3.0568
04:33:08|3.0563
04:33:09|3.0577
04:33:10|3.059
04:33:11|3.059
04:33:12|3.0562
04:33:13|3.058
04:33:14|3.0601
04:33:15|3.0596
04:33:16|3.0584
04:33:17|3.0581
04:33:18|3.0581
04:33:19|3.057
04:33:20|3.0587
04:33:21|3.0602
04:33:22|3.0605
04:33:23|3.059
04:33:24|3.0612
04:33:25|3.0628
04:33:26|3.0631
04:33:27|3.0629
04:33:28|3.0592
04:33:29|3.0596
04:33:30|3.0612
04:33:31|3.0631
04:33:32|3.0647
04:33:33|3.0641
04:33:34|3.0565
04:33:35|3.0539
04:33:37|3.0529
04:33:37|3.0537
04:33:38|3.0563
04:33:39|3.0539
04:33:40|3.0531
04:33:41|3.0524
04:33:42|3.0521
04:33:43|3.0529
04:33:44|3.0556
04:33:45|3.0564
04:33:46|3.0583
04:33:47|3.0595
04:33:48|3.0599
04:33:49|3.0599
04:33:50|3.0586
04:33:52|3.06
04:33:54|3.0569
04:33:55|3.0568
04:33:56|3.0562
04:33:57|3.0563
04:33:58|3.0541
04:33:59|3.0546
04:34:00|3.0584
04:34:01|3.0584
04:34:02|3.0588
04:34:03|3.0594
04:34:04|3.0576
04:34:05|3.0544
04:34:06|3.0527
04:34:07|3.052
04:34:08|3.0511
04:34:09|3.0541
04:34:10|3.0555
04:34:11|3.0546
04:34:12|3.0548
04:34:13|3.0538
04:34:14|3.0532
04:34:15|3.051
04:34:16|3.05
04:34:17|3.0505
04:34:18|3.0504
04:34:19|3.0499
04:34:20|3.0493
04:34:21|3.0484
04:34:22|3.0485
04:34:23|3.0506
04:34:24|3.0507
04:34:25|3.0511
04:34:26|3.0519
04:34:27|3.0514
04:34:28|3.0473
04:34:29|3.0482
04:34:30|3.0538
04:34:31|3.055
04:34:32|3.0535
04:34:33|3.0551
04:34:34|3.0543
04:34:35|3.056
04:34:36|3.0581
04:34:37|3.057
04:34:38|3.0567
04:34:39|3.057
04:34:40|3.0585
04:34:41|3.0561
04:34:42|3.0552
04:34:43|3.0577
04:34:44|3.0578
04:34:45|3.0578
04:34:46|3.0557
04:34:47|3.0549
04:34:48|3.0567
04:34:49|3.0569
04:34:50|3.0557
04:34:52|3.058
04:34:53|3.0582
04:34:55|3.0574
04:34:56|3.0579
04:34:58|3.0574
04:34:59|3.0573
04:35:00|3.0562
04:35:01|3.057
04:35:02|3.0557
04:35:03|3.0544
04:35:04|3.0553
04:35:06|3.056
04:35:06|3.0572
04:35:07|3.0571
04:35:08|3.0577
04:35:09|3.0572
04:35:10|3.0579
04:35:11|3.0599
04:35:13|3.0612
04:35:13|3.0602
04:35:14|3.06
04:35:15|3.0609
04:35:16|3.0617
04:35:17|3.0608
04:35:18|3.0625
04:35:19|3.0599
04:35:20|3.0615
04:35:21|3.059
04:35:22|3.0598
04:35:23|3.0591
04:35:24|3.0586
04:35:25|3.0602
04:35:27|3.0603
04:35:28|3.0561
04:35:29|3.0557
04:35:30|3.0562
04:35:31|3.058
04:35:32|3.0566
04:35:33|3.0557
04:35:34|3.054
04:35:35|3.0552
04:35:36|3.058
04:35:37|3.0573
04:35:38|3.0559
04:35:39|3.0555
04:35:40|3.0544
04:35:41|3.055
04:35:42|3.0541
04:35:43|3.0513
04:35:44|3.0538
04:35:45|3.0528
04:35:46|3.0537
04:35:47|3.0534
04:35:48|3.0535
04:35:49|3.0522
04:35:50|3.0539
04:35:51|3.054
04:35:52|3.0555
04:35:54|3.0582
04:35:55|3.0583
04:35:56|3.0599
04:35:57|3.0599
04:35:58|3.06
04:36:00|3.06
04:36:02|3.0611
04:36:03|3.0611
04:36:04|3.0608
04:36:04|3.0629
04:36:05|3.0624
04:36:07|3.0629
04:36:07|3.063
04:36:08|3.0634
04:36:09|3.0633
04:36:10|3.0611
04:36:12|3.061
04:36:12|3.0635
04:36:14|3.062
04:36:15|3.0632
04:36:16|3.0616
04:36:17|3.0616
04:36:18|3.0632
04:36:19|3.0616
04:36:19|3.0601
04:36:20|3.0623
04:36:22|3.065
04:36:22|3.0634
04:36:24|3.0647
04:36:25|3.0629
04:36:26|3.0602
04:36:27|3.0576
04:36:28|3.0579
04:36:29|3.0602
04:36:29|3.0587
04:36:30|3.0603
04:36:32|3.0589
04:36:32|3.0607
04:36:34|3.0595
04:36:34|3.0607
04:36:35|3.0602
04:36:37|3.0576
04:36:38|3.06
04:36:39|3.0593
04:36:40|3.0593
04:36:41|3.0584
04:36:42|3.06
04:36:43|3.0578
04:36:43|3.0577
04:36:45|3.06
04:36:45|3.0594
04:36:46|3.0585
04:36:48|3.0586
04:36:49|3.0605
04:36:50|3.0589
04:36:50|3.0589
04:36:51|3.0589
04:36:53|3.0605
04:36:55|3.0605
04:36:56|3.0605
04:36:57|3.0618
04:36:58|3.0628
04:37:00|3.0609
04:37:00|3.0613
04:37:01|3.0617
04:37:02|3.0626
04:37:03|3.064
04:37:04|3.0624
04:37:06|3.0638
04:37:07|3.0651
04:37:08|3.0621
04:37:09|3.0622
04:37:09|3.0651
04:37:11|3.0636
04:37:12|3.0635
04:37:12|3.0627
04:37:13|3.0638
04:37:15|3.0606
04:37:16|3.0622
04:37:17|3.0608
04:37:18|3.0611
04:37:18|3.0612
04:37:20|3.0612
04:37:21|3.0601
04:37:22|3.06
04:37:23|3.0638
04:37:23|3.0637
04:37:25|3.0626
04:37:26|3.0633
04:37:27|3.0636
04:37:28|3.0621
04:37:29|3.0615
04:37:30|3.0625
04:37:31|3.0632
04:37:31|3.0615
04:37:33|3.0613
04:37:33|3.0612
04:37:36|3.0659
04:37:36|3.0633
04:37:37|3.0644
04:37:38|3.0649
04:37:40|3.0649
04:37:40|3.0625
04:37:41|3.0623
04:37:42|3.0644
04:37:43|3.0651
04:37:44|3.0647
04:37:45|3.0628
04:37:46|3.0622
04:37:47|3.0643
04:37:48|3.0633
04:37:50|3.0626
04:37:50|3.0637
04:37:52|3.0633
04:37:52|3.066
04:37:54|3.0657
04:37:56|3.0639
04:37:57|3.0647
04:37:58|3.0648
04:37:59|3.0636
04:38:00|3.0638
04:38:01|3.062
04:38:02|3.0604
04:38:03|3.0604
04:38:04|3.0607
04:38:06|3.0621
04:38:07|3.0631
04:38:08|3.0632
04:38:08|3.0608
04:38:10|3.0622
04:38:11|3.0625
04:38:12|3.0604
04:38:12|3.0604
04:38:13|3.0604
04:38:15|3.0608
04:38:15|3.0605
04:38:17|3.0632
04:38:18|3.0632
04:38:19|3.0633
04:38:20|3.0634
04:38:21|3.0629
04:38:22|3.0576
04:38:22|3.0588
04:38:25|3.0583
04:38:25|3.0591
04:38:26|3.0578
04:38:27|3.0584
04:38:28|3.0592
04:38:29|3.0614
04:38:31|3.0614
04:38:31|3.0597
04:38:32|3.0588
04:38:33|3.0595
04:38:34|3.0596
04:38:35|3.0606
04:38:37|3.0609
04:38:37|3.0617
04:38:38|3.0614
04:38:39|3.0623
04:38:40|3.0642
04:38:41|3.0623
04:38:43|3.0626
04:38:43|3.0643
04:38:44|3.0639
04:38:45|3.0625
04:38:46|3.0625
04:38:48|3.0625
04:38:48|3.0631
04:38:49|3.0644
04:38:50|3.0643
04:38:52|3.0643
04:38:52|3.0648
04:38:53|3.0636
04:38:54|3.0636
04:38:55|3.0648
04:38:57|3.0626
04:38:59|3.0625
04:39:00|3.0638
04:39:01|3.0629
04:39:02|3.0632
04:39:03|3.0636
04:39:04|3.0626
04:39:05|3.0643
04:39:07|3.0625
04:39:09|3.0638
04:39:10|3.0642
04:39:10|3.065
04:39:12|3.0645
04:39:13|3.0645
04:39:14|3.0676
04:39:15|3.0678
04:39:16|3.0666
04:39:16|3.0659
04:39:18|3.0671
04:39:18|3.0679
04:39:19|3.0679
04:39:20|3.0635
04:39:22|3.0653
04:39:22|3.0653
04:39:24|3.0639
04:39:24|3.065
04:39:26|3.065
04:39:27|3.0641
04:39:28|3.0652
04:39:29|3.0635
04:39:30|3.0667
04:39:31|3.0666
04:39:32|3.0656
04:39:33|3.0655
04:39:34|3.0652
04:39:35|3.0649
04:39:36|3.0657
04:39:37|3.0666
04:39:38|3.0677
04:39:39|3.0668
04:39:40|3.0655
04:39:41|3.0656
04:39:42|3.0656
04:39:43|3.0662
04:39:44|3.0659
04:39:45|3.0668
04:39:46|3.0676
04:39:47|3.0676
04:39:48|3.0675
04:39:49|3.0659
04:39:50|3.0656
04:39:51|3.0672
04:39:52|3.0676
04:39:53|3.0676
04:39:54|3.0672
04:39:55|3.0672
04:39:56|3.067
04:39:58|3.067
04:39:59|3.0675
04:40:00|3.0658
04:40:01|3.0661
04:40:02|3.0679
04:40:03|3.0658
04:40:05|3.0665
04:40:06|3.0668
04:40:06|3.0669
04:40:07|3.0667
04:40:08|3.067
04:40:09|3.0675
04:40:10|3.0681
04:40:11|3.0685
04:40:12|3.0657
04:40:13|3.0658
04:40:14|3.0639
04:40:15|3.0657
04:40:16|3.0643
04:40:17|3.0651
04:40:18|3.065
04:40:20|3.0646
04:40:21|3.0662
04:40:22|3.0653
04:40:23|3.0668
04:40:23|3.0635
04:40:25|3.0633
04:40:26|3.063
04:40:27|3.0606
04:40:28|3.06
04:40:28|3.06
04:40:30|3.0613
04:40:31|3.061
04:40:32|3.0641
04:40:33|3.062
04:40:33|3.0631
04:40:35|3.0631
04:40:36|3.0633
04:40:36|3.0644
04:40:37|3.0643
04:40:38|3.0643
04:40:40|3.0653
04:40:41|3.0666
04:40:41|3.0627
04:40:43|3.0649
04:40:43|3.0635
04:40:44|3.0641
04:40:45|3.0635
04:40:46|3.0618
04:40:48|3.0624
04:40:49|3.0624
04:40:49|3.0625
04:40:51|3.0646
04:40:52|3.0646
04:40:53|3.0609
04:40:54|3.0628
04:40:55|3.0621
04:40:56|3.0611
04:40:57|3.0601
04:40:57|3.0614
04:41:00|3.0605
04:41:00|3.0615
04:41:02|3.0621
04:41:03|3.0604
04:41:04|3.0645
04:41:05|3.0644
04:41:07|3.0629
04:41:07|3.0643
04:41:08|3.0658
04:41:09|3.0646
04:41:10|3.0665
04:41:11|3.0643
04:41:12|3.0637
04:41:13|3.0626
04:41:14|3.0626
04:41:15|3.0636
04:41:16|3.0635
04:41:17|3.0619
04:41:18|3.0622
04:41:19|3.0594
04:41:20|3.0568
04:41:21|3.055
04:41:22|3.0563
04:41:23|3.0556
04:41:24|3.0581
04:41:25|3.0549
04:41:26|3.0574
04:41:27|3.0583
04:41:28|3.0573
04:41:29|3.0572
04:41:30|3.0574
04:41:31|3.0593
04:41:32|3.0595
04:41:33|3.0576
04:41:34|3.0589
04:41:35|3.0576
04:41:36|3.0577
04:41:37|3.0589
04:41:38|3.06
04:41:39|3.06
04:41:40|3.06
04:41:41|3.06
04:41:42|3.06
04:41:43|3.0589
04:41:44|3.0568
04:41:45|3.0581
04:41:46|3.0587
04:41:47|3.0588
04:41:48|3.0594
04:41:49|3.0596
04:41:50|3.0594
04:41:51|3.0594
04:41:52|3.0592
04:41:53|3.0592
04:41:54|3.0592
04:41:55|3.0628
04:41:56|3.0641
04:41:57|3.0627
04:41:59|3.0619
04:42:01|3.0608
04:42:02|3.0636
04:42:03|3.0618
04:42:04|3.0619
04:42:05|3.0618
04:42:06|3.0622
04:42:07|3.0619
04:42:08|3.0608
04:42:09|3.0618
04:42:10|3.0622
04:42:11|3.0635
04:42:12|3.0625
04:42:13|3.0627
04:42:14|3.0626
04:42:15|3.0625
04:42:16|3.0617
04:42:17|3.0617
04:42:18|3.062
04:42:19|3.0609
04:42:20|3.0611
04:42:21|3.0609
04:42:22|3.0624
04:42:23|3.0617
04:42:24|3.0608
04:42:25|3.0568
04:42:26|3.0575
04:42:27|3.0572
04:42:28|3.0592
04:42:29|3.0567
04:42:30|3.0567
04:42:31|3.0601
04:42:32|3.0605
04:42:33|3.061
04:42:34|3.0602
04:42:35|3.0606
04:42:36|3.059
04:42:37|3.0598
04:42:38|3.0579
04:42:39|3.0565
04:42:40|3.057
04:42:41|3.0571
04:42:42|3.058
04:42:43|3.0578
04:42:44|3.0578
04:42:45|3.0581
04:42:46|3.0583
04:42:47|3.0581
04:42:48|3.0572
04:42:49|3.0584
04:42:50|3.0597
04:42:51|3.0597
04:42:52|3.0597
04:42:53|3.0608
04:42:54|3.0611
04:42:55|3.0607
04:42:56|3.0608
04:42:57|3.0608
04:42:58|3.0584
04:42:59|3.0589
04:43:01|3.0621
04:43:03|3.0631
04:43:04|3.0644
04:43:06|3.0626
04:43:06|3.0636
04:43:07|3.0636
04:43:08|3.0645
04:43:09|3.0619
04:43:10|3.0619
04:43:11|3.0624
04:43:12|3.0624
04:43:13|3.0647
04:43:14|3.0635
04:43:16|3.0645
04:43:16|3.0638
04:43:17|3.0614
04:43:19|3.0576
04:43:19|3.0593
04:43:20|3.0601
04:43:22|3.0601
04:43:23|3.0595
04:43:24|3.0623
04:43:24|3.063
04:43:26|3.0626
04:43:27|3.0649
04:43:27|3.0629
04:43:29|3.0619
04:43:30|3.062
04:43:31|3.0604
04:43:31|3.0629
04:43:33|3.0633
04:43:34|3.0613
04:43:35|3.0613
04:43:36|3.0613
04:43:37|3.0619
04:43:37|3.06
04:43:39|3.0592
04:43:40|3.0597
04:43:40|3.0599
04:43:41|3.0598
04:43:42|3.0609
04:43:44|3.0619
04:43:45|3.0609
04:43:46|3.0627
04:43:46|3.0628
04:43:48|3.0628
04:43:49|3.0625
04:43:50|3.0626
04:43:51|3.0626
04:43:51|3.0626
04:43:53|3.0626
04:43:53|3.0625
04:43:55|3.0627
04:43:55|3.0618
04:43:57|3.0636
04:43:58|3.0641
04:43:59|3.0648
04:44:00|3.0644
04:44:02|3.0626
04:44:03|3.0609
04:44:04|3.0619
04:44:05|3.0612
04:44:06|3.061
04:44:07|3.0625
04:44:08|3.0614
04:44:09|3.0612
04:44:10|3.0613
04:44:11|3.0597
04:44:12|3.0594
04:44:13|3.0608
04:44:14|3.0628
04:44:15|3.0618
04:44:16|3.0611
04:44:17|3.0598
04:44:18|3.0614
04:44:19|3.061
04:44:20|3.0627
04:44:21|3.061
04:44:22|3.061
04:44:23|3.0629
04:44:24|3.0631
04:44:25|3.0631
04:44:26|3.0618
04:44:27|3.0618
04:44:28|3.0627
04:44:29|3.0627
04:44:30|3.062
04:44:31|3.0621
04:44:32|3.0621
04:44:33|3.062
04:44:34|3.0604
04:44:35|3.0615
04:44:36|3.0625
04:44:37|3.0611
04:44:38|3.0615
04:44:39|3.0612
04:44:40|3.0604
04:44:41|3.0615
04:44:42|3.0615
04:44:43|3.0614
04:44:44|3.0615
04:44:45|3.0633
04:44:46|3.0623
04:44:47|3.0629
04:44:48|3.0636
04:44:49|3.0636
04:44:50|3.0624
04:44:51|3.0631
04:44:52|3.0631
04:44:53|3.0628
04:44:54|3.0628
04:44:55|3.0627
04:44:57|3.0627
04:44:57|3.0628
04:44:58|3.0643
04:44:59|3.0671
04:45:00|3.0674
04:45:01|3.0664
04:45:03|3.0651
04:45:04|3.0666
04:45:06|3.0665
04:45:07|3.0667
04:45:07|3.0668
04:45:09|3.0692
04:45:10|3.0642
04:45:11|3.0638
04:45:12|3.065
04:45:13|3.0624
04:45:14|3.0611
04:45:14|3.0623
04:45:16|3.0617
04:45:17|3.0617
04:45:18|3.0617
04:45:19|3.0625
04:45:19|3.0608
04:45:21|3.0602
04:45:21|3.0613
04:45:22|3.0602
04:45:24|3.0609
04:45:24|3.0587
04:45:26|3.0572
04:45:27|3.0582
04:45:28|3.0576
04:45:29|3.0576
04:45:30|3.058
04:45:30|3.0579
04:45:32|3.0571
04:45:32|3.0581
04:45:33|3.0575
04:45:35|3.0612
04:45:36|3.0601
04:45:37|3.0593
04:45:37|3.0593
04:45:38|3.0593
04:45:40|3.0614
04:45:41|3.0614
04:45:41|3.0614
04:45:44|3.0614
04:45:44|3.0608
04:45:45|3.0609
04:45:46|3.0609
04:45:47|3.0609
04:45:48|3.0615
04:45:49|3.0615
04:45:50|3.0609
04:45:51|3.0618
04:45:52|3.0618
04:45:53|3.0615
04:45:54|3.0615
04:45:55|3.0614
04:45:56|3.0617
04:45:57|3.0617
04:45:58|3.0608
04:45:59|3.0593
04:46:00|3.0591
04:46:01|3.0588
04:46:02|3.0588
04:46:04|3.0603
04:46:05|3.0613
04:46:06|3.0613
04:46:07|3.0613
04:46:08|3.0599
04:46:09|3.0593
04:46:10|3.0598
04:46:11|3.0589
04:46:12|3.0596
04:46:13|3.0586
04:46:14|3.0585
04:46:16|3.0582
04:46:16|3.058
04:46:17|3.0574
04:46:18|3.0585
04:46:19|3.0585
04:46:21|3.0585
04:46:22|3.0584
04:46:24|3.0583
04:46:24|3.0585
04:46:25|3.0592
04:46:26|3.0592
04:46:28|3.0566
04:46:29|3.057
04:46:30|3.0575
04:46:30|3.0584
04:46:32|3.0584
04:46:33|3.0592
04:46:34|3.0603
04:46:35|3.0614
04:46:35|3.0608
04:46:37|3.0589
04:46:38|3.0589
04:46:38|3.0588
04:46:39|3.0602
04:46:40|3.0605
04:46:42|3.0598
04:46:43|3.0599
04:46:44|3.0607
04:46:44|3.06
04:46:46|3.0602
04:46:46|3.062
04:46:48|3.0642
04:46:48|3.0643
04:46:50|3.0643
04:46:50|3.0643
04:46:52|3.0634
04:46:53|3.0635
04:46:53|3.0635
04:46:55|3.0653
04:46:56|3.0652
04:46:56|3.0657
04:46:58|3.0642
04:46:58|3.0641
04:47:00|3.0641
04:47:00|3.0641
04:47:02|3.064
04:47:02|3.0626
04:47:05|3.0642
04:47:06|3.0644
04:47:06|3.0635
04:47:08|3.0633
04:47:10|3.0632
04:47:10|3.0639
04:47:11|3.0641
04:47:12|3.0619
04:47:14|3.0625
04:47:14|3.0613
04:47:16|3.0607
04:47:17|3.0607
04:47:18|3.0603
04:47:19|3.0603
04:47:19|3.0618
04:47:21|3.061
04:47:22|3.063
04:47:23|3.0626
04:47:23|3.0625
04:47:25|3.0625
04:47:25|3.0625
04:47:27|3.0611
04:47:28|3.0611
04:47:29|3.0575
04:47:30|3.0599
04:47:31|3.0592
04:47:32|3.0578
04:47:32|3.0586
04:47:34|3.0585
04:47:35|3.0572
04:47:35|3.0567
04:47:37|3.0581
04:47:38|3.0562
04:47:39|3.0562
04:47:40|3.0564
04:47:41|3.0564
04:47:42|3.0551
04:47:43|3.0566
04:47:43|3.0585
04:47:45|3.0577
04:47:45|3.0577
04:47:46|3.0577
04:47:48|3.0573
04:47:48|3.0566
04:47:50|3.057
04:47:51|3.0552
04:47:52|3.0557
04:47:53|3.0556
04:47:54|3.0542
04:47:54|3.0548
04:47:55|3.0544
04:47:57|3.0547
04:47:58|3.0541
04:47:58|3.0544
04:47:59|3.0554
04:48:01|3.0562
04:48:01|3.0568
04:48:02|3.057
04:48:04|3.0562
04:48:06|3.0572
04:48:07|3.0548
04:48:08|3.0548
04:48:09|3.0566
04:48:10|3.0572
04:48:11|3.0558
04:48:12|3.0561
04:48:14|3.0566
04:48:14|3.0563
04:48:15|3.0572
04:48:16|3.0566
04:48:17|3.0566
04:48:18|3.0567
04:48:19|3.0568
04:48:21|3.0566
04:48:22|3.0567
04:48:23|3.0571
04:48:24|3.0571
04:48:25|3.057
04:48:26|3.0601
04:48:27|3.0632
04:48:27|3.0623
04:48:28|3.0632
04:48:30|3.0632
04:48:31|3.06
04:48:32|3.0616
04:48:33|3.0604
04:48:34|3.0618
04:48:35|3.0618
04:48:36|3.0606
04:48:37|3.0612
04:48:38|3.0613
04:48:39|3.0625
04:48:40|3.0635
04:48:41|3.0644
04:48:42|3.064
04:48:43|3.0626
04:48:44|3.0624
04:48:45|3.0612
04:48:46|3.062
04:48:47|3.0614
04:48:48|3.0624
04:48:49|3.062
04:48:50|3.0645
04:48:51|3.0637
04:48:52|3.0639
04:48:53|3.0642
04:48:54|3.0634
04:48:55|3.0644
04:48:56|3.0632
04:48:57|3.062
04:48:58|3.064
04:48:59|3.0645
04:49:00|3.0645
04:49:01|3.0676
04:49:02|3.0687
04:49:03|3.0682
04:49:04|3.0682
04:49:05|3.0679
04:49:06|3.0683
04:49:07|3.0641
04:49:08|3.0635
04:49:09|3.0648
04:49:10|3.064
04:49:11|3.0678
04:49:12|3.0708
04:49:13|3.07
04:49:14|3.071
04:49:15|3.0716
04:49:16|3.0672
04:49:17|3.0684
04:49:18|3.0721
04:49:20|3.0702
04:49:21|3.0702
04:49:23|3.0743
04:49:24|3.0728
04:49:24|3.0743
04:49:25|3.0759
04:49:27|3.0754
04:49:27|3.0746
04:49:29|3.0746
04:49:29|3.0734
04:49:30|3.0746
04:49:31|3.0734
04:49:32|3.0744
04:49:34|3.0737
04:49:35|3.0745
04:49:36|3.0745
04:49:37|3.0736
04:49:38|3.0736
04:49:38|3.0744
04:49:39|3.0744
04:49:40|3.075
04:49:41|3.0746
04:49:42|3.0746
04:49:43|3.0746
04:49:45|3.075
04:49:45|3.0751
04:49:46|3.075
04:49:47|3.0751
04:49:48|3.0751
04:49:49|3.0751
04:49:50|3.0692
04:49:51|3.0679
04:49:53|3.0682
04:49:53|3.0698
04:49:54|3.0698
04:49:55|3.0721
04:49:56|3.0721
04:49:57|3.0721
04:49:58|3.071
04:49:59|3.071
04:50:00|3.0745
04:50:02|3.0713
04:50:03|3.0713
04:50:03|3.0713
04:50:04|3.0743
04:50:05|3.075
04:50:07|3.0754
04:50:09|3.0788
04:50:09|3.0775
04:50:10|3.0778
04:50:12|3.0788
04:50:13|3.0782
04:50:13|3.0782
04:50:15|3.0721
04:50:15|3.0715
04:50:17|3.0722
04:50:18|3.0736
04:50:19|3.0743
04:50:20|3.0734
04:50:21|3.0735
04:50:22|3.0743
04:50:24|3.0734
04:50:24|3.0736
04:50:25|3.0756
04:50:26|3.0745
04:50:27|3.0756
04:50:28|3.0768
04:50:29|3.0778
04:50:30|3.078
04:50:31|3.0796
04:50:32|3.0786
04:50:33|3.0786
04:50:34|3.0797
04:50:35|3.0796
04:50:36|3.0787
04:50:38|3.0797
04:50:38|3.0797
04:50:39|3.0796
04:50:40|3.0834
04:50:41|3.0814
04:50:42|3.0821
04:50:43|3.0834
04:50:44|3.0826
04:50:45|3.0822
04:50:46|3.081
04:50:47|3.0807
04:50:48|3.0809
04:50:49|3.0818
04:50:50|3.0801
04:50:51|3.079
04:50:52|3.0786
04:50:53|3.0797
04:50:54|3.0822
04:50:55|3.0822
04:50:56|3.0809
04:50:58|3.0797
04:50:58|3.079
04:50:59|3.0796
04:51:01|3.0796
04:51:01|3.0812
04:51:03|3.0787
04:51:03|3.0795
04:51:04|3.0814
04:51:05|3.0771
04:51:06|3.079
04:51:08|3.0789
04:51:09|3.0771
04:51:10|3.0771
04:51:11|3.0761
04:51:13|3.0782
04:51:14|3.0801
04:51:16|3.0787
04:51:16|3.0799
04:51:17|3.0802
04:51:18|3.0816
04:51:19|3.0804
04:51:20|3.0807
04:51:21|3.0817
04:51:22|3.0799
04:51:23|3.0806
04:51:24|3.0821
04:51:25|3.0811
04:51:26|3.0826
04:51:27|3.0814
04:51:28|3.0824
04:51:29|3.0793
04:51:30|3.078
04:51:31|3.0782
04:51:32|3.0802
04:51:33|3.0793
04:51:34|3.0815
04:51:35|3.0809
04:51:36|3.0818
04:51:37|3.0822
04:51:38|3.0813
04:51:39|3.0822
04:51:40|3.0824
04:51:41|3.0817
04:51:42|3.0818
04:51:43|3.0843
04:51:44|3.0843
04:51:45|3.0842
04:51:46|3.085
04:51:47|3.085
04:51:48|3.085
04:51:49|3.085
04:51:50|3.0873
04:51:51|3.0851
04:51:52|3.0836
04:51:53|3.0822
04:51:54|3.0832
04:51:55|3.0847
04:51:56|3.0841
04:51:57|3.0846
04:51:58|3.0841
04:51:59|3.0847
04:52:00|3.0832
04:52:01|3.0834
04:52:02|3.0826
04:52:04|3.0849
04:52:04|3.0853
04:52:05|3.0838
04:52:06|3.0842
04:52:07|3.0842
04:52:09|3.084
04:52:11|3.0848
04:52:13|3.0836
04:52:13|3.0836
04:52:14|3.0835
04:52:15|3.0842
04:52:17|3.0782
04:52:18|3.0756
04:52:19|3.0784
04:52:21|3.0774
04:52:21|3.0758
04:52:22|3.0826
04:52:23|3.0828
04:52:25|3.0833
04:52:25|3.0816
04:52:26|3.0827
04:52:27|3.0822
04:52:28|3.0815
04:52:30|3.0815
04:52:30|3.0814
04:52:31|3.0814
04:52:32|3.0802
04:52:33|3.08
04:52:34|3.0805
04:52:35|3.082
04:52:36|3.0827
04:52:37|3.082
04:52:38|3.082
04:52:39|3.0834
04:52:40|3.0818
04:52:42|3.0817
04:52:43|3.0812
04:52:44|3.0813
04:52:45|3.0793
04:52:46|3.0803
04:52:47|3.0803
04:52:48|3.0792
04:52:49|3.084
04:52:50|3.083
04:52:51|3.0826
04:52:52|3.0812
04:52:53|3.0827
04:52:54|3.0829
04:52:55|3.0829
04:52:56|3.0832
04:52:57|3.0829
04:52:58|3.0819
04:52:59|3.0837
04:53:00|3.0819
04:53:01|3.0819
04:53:02|3.0812
04:53:03|3.0834
04:53:04|3.0834
04:53:05|3.0822
04:53:06|3.0818
04:53:07|3.0833
04:53:08|3.0829
04:53:09|3.08
04:53:11|3.0802
04:53:12|3.0808
04:53:14|3.0809
04:53:15|3.0817
04:53:16|3.0808
04:53:17|3.0808
04:53:19|3.0811
04:53:20|3.0808
04:53:20|3.0808
04:53:22|3.0819
04:53:23|3.0811
04:53:24|3.0821
04:53:25|3.081
04:53:26|3.0828
04:53:27|3.0838
04:53:28|3.083
04:53:29|3.0832
04:53:30|3.0827
04:53:31|3.0814
04:53:32|3.0824
04:53:33|3.0823
04:53:34|3.0811
04:53:36|3.0807
04:53:36|3.0816
04:53:37|3.0813
04:53:39|3.0817
04:53:40|3.0817
04:53:41|3.0812
04:53:41|3.08
04:53:43|3.081
04:53:44|3.0804
04:53:44|3.0818
04:53:46|3.0815
04:53:46|3.0819
04:53:48|3.0817
04:53:48|3.0803
04:53:49|3.0812
04:53:50|3.0831
04:53:51|3.0822
04:53:52|3.0833
04:53:53|3.084
04:53:55|3.0846
04:53:55|3.0831
04:53:56|3.0845
04:53:57|3.0847
04:53:59|3.0838
04:53:59|3.0846
04:54:01|3.0863
04:54:01|3.0865
04:54:03|3.0845
04:54:03|3.0864
04:54:05|3.0868
04:54:05|3.0877
04:54:06|3.0884
04:54:07|3.0867
04:54:08|3.0867
04:54:09|3.088
04:54:11|3.0868
04:54:13|3.0889
04:54:13|3.0873
04:54:14|3.0889
04:54:15|3.0889
04:54:16|3.0889
04:54:17|3.0884
04:54:18|3.0894
04:54:19|3.0889
04:54:20|3.0888
04:54:21|3.0906
04:54:23|3.0902
04:54:23|3.0894
04:54:25|3.0898
04:54:25|3.0899
04:54:26|3.0918
04:54:27|3.0898
04:54:28|3.0894
04:54:29|3.0892
04:54:30|3.0892
04:54:31|3.0891
04:54:32|3.0873
04:54:33|3.0898
04:54:34|3.0895
04:54:35|3.0893
04:54:36|3.0866
04:54:37|3.0877
04:54:38|3.0875
04:54:39|3.0883
04:54:40|3.0873
04:54:41|3.0873
04:54:42|3.0874
04:54:43|3.0881
04:54:44|3.0883
04:54:45|3.089
04:54:46|3.088
04:54:47|3.0859
04:54:48|3.0864
04:54:49|3.0862
04:54:50|3.085
04:54:51|3.0827
04:54:52|3.0828
04:54:53|3.0825
04:54:54|3.0824
04:54:55|3.0839
04:54:56|3.0836
04:54:57|3.0835
04:54:58|3.0829
04:54:59|3.0818
04:55:00|3.0801
04:55:01|3.0819
04:55:02|3.0801
04:55:03|3.0815
04:55:04|3.0855
04:55:05|3.084
04:55:06|3.0841
04:55:07|3.0841
04:55:08|3.0849
04:55:09|3.085
04:55:10|3.0832
04:55:12|3.0843
04:55:14|3.0844
04:55:15|3.0848
04:55:16|3.0845
04:55:18|3.0849
04:55:18|3.0856
04:55:19|3.0856
04:55:20|3.0864
04:55:21|3.0862
04:55:22|3.0855
04:55:23|3.0861
04:55:25|3.0851
04:55:26|3.0853
04:55:26|3.0869
04:55:28|3.0871
04:55:28|3.0871
04:55:30|3.0874
04:55:31|3.0888
04:55:32|3.0884
04:55:33|3.0882
04:55:33|3.0874
04:55:35|3.0868
04:55:36|3.0862
04:55:37|3.0853
04:55:38|3.0855
04:55:38|3.0859
04:55:40|3.0841
04:55:41|3.0862
04:55:41|3.0847
04:55:43|3.0863
04:55:44|3.0859
04:55:45|3.0843
04:55:46|3.0844
04:55:47|3.0856
04:55:48|3.0854
04:55:48|3.0866
04:55:50|3.0864
04:55:51|3.0843
04:55:51|3.0849
04:55:53|3.083
04:55:54|3.0851
04:55:55|3.0846
04:55:56|3.0865
04:55:56|3.0863
04:55:58|3.084
04:55:58|3.08
04:55:59|3.0797
04:56:01|3.0811
04:56:01|3.0804
04:56:03|3.0788
04:56:04|3.0771
04:56:05|3.0805
04:56:05|3.08
04:56:06|3.0773
04:56:08|3.0786
04:56:09|3.0784
04:56:09|3.0782
04:56:11|3.0787
04:56:12|3.0788
04:56:13|3.0774
04:56:15|3.0804
04:56:16|3.0804
04:56:18|3.0785
04:56:19|3.0763
04:56:20|3.0786
04:56:21|3.0774
04:56:22|3.077
04:56:23|3.0792
04:56:24|3.0797
04:56:25|3.0784
04:56:26|3.0806
04:56:27|3.0793
04:56:28|3.0771
04:56:29|3.0783
04:56:30|3.077
04:56:30|3.0792
04:56:32|3.0792
04:56:33|3.0792
04:56:34|3.0792
04:56:35|3.0791
04:56:36|3.0769
04:56:37|3.0787
04:56:38|3.0771
04:56:39|3.0789
04:56:40|3.0786
04:56:41|3.0787
04:56:42|3.078
04:56:42|3.0796
04:56:44|3.0796
04:56:45|3.0811
04:56:46|3.0818
04:56:46|3.0814
04:56:48|3.0796
04:56:49|3.0804
04:56:50|3.08
04:56:51|3.0812
04:56:52|3.0804
04:56:53|3.0807
04:56:53|3.0785
04:56:54|3.078
04:56:56|3.078
04:56:57|3.0779
04:56:57|3.0779
04:56:58|3.0769
04:57:00|3.0785
04:57:02|3.0787
04:57:03|3.0762
04:57:04|3.0771
04:57:05|3.0753
04:57:06|3.0771
04:57:07|3.0757
04:57:08|3.0756
04:57:09|3.0758
04:57:10|3.0766
04:57:11|3.075
04:57:12|3.0744
04:57:13|3.0744
04:57:14|3.0727
04:57:16|3.073
04:57:16|3.0746
04:57:17|3.0757
04:57:18|3.0772
04:57:20|3.0767
04:57:20|3.0798
04:57:22|3.0787
04:57:22|3.0798
04:57:24|3.0798
04:57:24|3.0798
04:57:26|3.0791
04:57:27|3.0791
04:57:28|3.0799
04:57:29|3.0781
04:57:30|3.0772
04:57:31|3.0762
04:57:31|3.0761
04:57:33|3.0761
04:57:34|3.0761
04:57:35|3.0741
04:57:36|3.0701
04:57:37|3.0712
04:57:38|3.0714
04:57:40|3.073
04:57:40|3.0716
04:57:41|3.0755
04:57:42|3.0744
04:57:43|3.0704
04:57:44|3.0715
04:57:45|3.0751
04:57:46|3.0759
04:57:47|3.0801
04:57:48|3.0808
04:57:49|3.0772
04:57:50|3.0765
04:57:51|3.0779
04:57:52|3.0779
04:57:53|3.0779
04:57:54|3.0779
04:57:55|3.0791
04:57:56|3.078
04:57:57|3.078
04:57:58|3.0787
04:57:59|3.0781
04:58:00|3.076
04:58:01|3.076
04:58:02|3.0765
04:58:03|3.0765
04:58:04|3.0765
04:58:05|3.0767
04:58:06|3.0773
04:58:07|3.076
04:58:08|3.0759
04:58:09|3.0759
04:58:10|3.0783
04:58:11|3.0783
04:58:12|3.0778
04:58:13|3.0755
04:58:15|3.0776
04:58:16|3.0756
04:58:18|3.0778
04:58:19|3.0786
04:58:20|3.0744
04:58:21|3.0764
04:58:23|3.0759
04:58:23|3.076
04:58:24|3.075
04:58:25|3.0756
04:58:26|3.0756
04:58:27|3.075
04:58:28|3.0741
04:58:30|3.074
04:58:30|3.0735
04:58:31|3.0735
04:58:32|3.0751
04:58:33|3.0756
04:58:34|3.0756
04:58:35|3.0748
04:58:36|3.075
04:58:37|3.0757
04:58:38|3.0761
04:58:39|3.0759
04:58:40|3.0761
04:58:41|3.0761
04:58:42|3.0753
04:58:43|3.0756
04:58:44|3.074
04:58:46|3.0724
04:58:46|3.0715
04:58:47|3.0738
04:58:48|3.0748
04:58:50|3.0748
04:58:51|3.0723
04:58:52|3.0723
04:58:53|3.0738
04:58:54|3.072
04:58:55|3.0721
04:58:56|3.0707
04:58:57|3.07
04:58:58|3.0715
04:58:59|3.0698
04:59:00|3.0711
04:59:01|3.0707
04:59:02|3.0699
04:59:03|3.0723
04:59:04|3.0725
04:59:05|3.0725
04:59:06|3.0718
04:59:07|3.0707
04:59:08|3.072
04:59:09|3.073
04:59:10|3.0749
04:59:11|3.0744
04:59:12|3.074
04:59:13|3.074
04:59:14|3.074
04:59:15|3.0746
04:59:17|3.0748
04:59:19|3.0746
04:59:20|3.0743
04:59:22|3.0736
04:59:23|3.0707
04:59:24|3.0707
04:59:25|3.0711
04:59:26|3.0706
04:59:27|3.071
04:59:28|3.0715
04:59:29|3.0701
04:59:30|3.0701
04:59:31|3.0701
04:59:32|3.0698
04:59:33|3.0682
04:59:35|3.0689
04:59:36|3.0715
04:59:37|3.0714
04:59:38|3.0701
04:59:38|3.0679
04:59:40|3.0696
04:59:41|3.0698
04:59:42|3.0696
04:59:42|3.0685
04:59:44|3.0684
04:59:45|3.0675
04:59:45|3.0687
04:59:46|3.0701
04:59:48|3.0696
04:59:49|3.07
04:59:50|3.0696
04:59:51|3.0701
04:59:52|3.0711
04:59:53|3.0716
04:59:53|3.0695
04:59:55|3.0685
04:59:56|3.0699
04:59:57|3.0707
04:59:58|3.0702
04:59:59|3.0704
05:00:00|3.0684
05:00:01|3.0653
05:00:02|3.066
05:00:03|3.0669
05:00:04|3.0698
05:00:05|3.0677
05:00:06|3.0689
05:00:07|3.0685
05:00:08|3.0674
05:00:09|3.0648
05:00:10|3.068
05:00:11|3.0687
05:00:12|3.0687
05:00:13|3.0689
05:00:14|3.0656
05:00:15|3.0658
05:00:16|3.066
05:00:18|3.0664
05:00:19|3.0668
05:00:20|3.0688
05:00:22|3.069
05:00:23|3.0687
05:00:24|3.0699
05:00:25|3.0681
05:00:26|3.0654
05:00:27|3.0654
05:00:28|3.0654
05:00:29|3.0659
05:00:31|3.0696
05:00:32|3.0709
05:00:33|3.0718
05:00:34|3.0702
05:00:34|3.0697
05:00:36|3.0708
05:00:37|3.0684
05:00:38|3.0697
05:00:38|3.0697
05:00:40|3.0716
05:00:42|3.0692
05:00:42|3.0681
05:00:43|3.0668
05:00:44|3.0668
05:00:45|3.0684
05:00:46|3.0685
05:00:47|3.0689
05:00:48|3.0689
05:00:49|3.069
05:00:50|3.069
05:00:51|3.0685
05:00:52|3.0685
05:00:53|3.0693
05:00:54|3.069
05:00:55|3.068
05:00:56|3.0691
05:00:57|3.0695
05:00:58|3.0695
05:00:59|3.0689
05:01:00|3.0695
05:01:01|3.0695
05:01:02|3.0695
05:01:03|3.0694
05:01:04|3.0695
05:01:05|3.0695
05:01:06|3.0726
05:01:07|3.0759
05:01:08|3.0769
05:01:09|3.0786
05:01:10|3.0773
05:01:11|3.0782
05:01:12|3.0769
05:01:13|3.0795
05:01:14|3.0781
05:01:15|3.0773
05:01:16|3.0801
05:01:18|3.0794
05:01:19|3.0788
05:01:21|3.08
05:01:21|3.08
05:01:23|3.0799
05:01:23|3.0815
05:01:25|3.0832
05:01:26|3.0825
05:01:27|3.0846
05:01:28|3.0845
05:01:29|3.0845
05:01:30|3.0838
05:01:31|3.0845
05:01:32|3.0805
05:01:33|3.0827
05:01:35|3.0837
05:01:36|3.0834
05:01:37|3.0831
05:01:38|3.0817
05:01:39|3.0837
05:01:40|3.0837
05:01:41|3.0837
05:01:42|3.0837
05:01:43|3.0845
05:01:44|3.0838
05:01:45|3.0836
05:01:46|3.0837
05:01:47|3.0837
05:01:48|3.0847
05:01:49|3.0834
05:01:49|3.0835
05:01:50|3.0822
05:01:52|3.0799
05:01:53|3.0828
05:01:53|3.0826
05:01:55|3.0826
05:01:56|3.081
05:01:57|3.0825
05:01:57|3.0825
05:01:59|3.0823
05:01:59|3.0817
05:02:01|3.0813
05:02:01|3.0833
05:02:02|3.0817
05:02:03|3.0813
05:02:05|3.0813
05:02:06|3.0814
05:02:07|3.08
05:02:08|3.081
05:02:09|3.081
05:02:09|3.0815
05:02:10|3.0826
05:02:11|3.0826
05:02:13|3.0814
05:02:14|3.0824
05:02:15|3.0822
05:02:15|3.0822
05:02:16|3.0826
05:02:18|3.0857
05:02:19|3.0873
05:02:21|3.0877
05:02:23|3.0876
05:02:23|3.0868
05:02:25|3.0868
05:02:25|3.0875
05:02:26|3.0867
05:02:27|3.0869
05:02:28|3.088
05:02:29|3.0866
05:02:30|3.0872
05:02:31|3.0858
05:02:32|3.0858
05:02:34|3.0863
05:02:35|3.0852
05:02:36|3.085
05:02:37|3.0841
05:02:38|3.0853
05:02:39|3.0858
05:02:40|3.0858
05:02:41|3.0847
05:02:42|3.0846
05:02:43|3.0866
05:02:44|3.0866
05:02:45|3.084
05:02:46|3.0858
05:02:47|3.085
05:02:48|3.0842
05:02:49|3.0851
05:02:50|3.0794
05:02:51|3.081
05:02:52|3.0783
05:02:53|3.0806
05:02:54|3.0784
05:02:55|3.0769
05:02:56|3.0777
05:02:57|3.0777
05:02:58|3.0777
05:02:59|3.0782
05:03:00|3.0779
05:03:01|3.0789
05:03:02|3.0793
05:03:03|3.0793
05:03:04|3.0797
05:03:05|3.0797
05:03:06|3.0796
05:03:07|3.0784
05:03:08|3.0784
05:03:09|3.0789
05:03:10|3.0797
05:03:11|3.0789
05:03:12|3.081
05:03:13|3.0797
05:03:14|3.0797
05:03:15|3.0797
05:03:16|3.081
05:03:17|3.0812
05:03:18|3.0791
05:03:19|3.08
05:03:21|3.08
05:03:22|3.0789
05:03:23|3.0794
05:03:24|3.0802
05:03:26|3.0809
05:03:26|3.0819
05:03:28|3.0819
05:03:29|3.0813
05:03:30|3.081
05:03:30|3.0817
05:03:32|3.0819
05:03:33|3.0791
05:03:34|3.0784
05:03:35|3.0788
05:03:35|3.0783
05:03:37|3.078
05:03:37|3.078
05:03:39|3.0765
05:03:39|3.0782
05:03:41|3.0776
05:03:42|3.0782
05:03:43|3.0782
05:03:44|3.0782
05:03:44|3.0782
05:03:45|3.076
05:03:47|3.076
05:03:47|3.0747
05:03:49|3.0738
05:03:49|3.0769
05:03:50|3.0772
05:03:52|3.0758
05:03:52|3.0776
05:03:53|3.0776
05:03:55|3.078
05:03:55|3.0781
05:03:56|3.0786
05:03:57|3.0777
05:03:59|3.0814
05:03:59|3.0817
05:04:01|3.0818
05:04:01|3.0809
05:04:02|3.0824
05:04:03|3.0803
05:04:04|3.0773
05:04:05|3.0786
05:04:06|3.0786
05:04:07|3.0796
05:04:08|3.0797
05:04:09|3.0769
05:04:10|3.0769
05:04:11|3.0769
05:04:13|3.0769
05:04:13|3.0801
05:04:14|3.0808
05:04:15|3.0805
05:04:16|3.0785
05:04:17|3.0783
05:04:18|3.0784
05:04:19|3.0801
05:04:20|3.0804
05:04:22|3.0822
05:04:24|3.08
05:04:25|3.0814
05:04:25|3.0814
05:04:26|3.0804
05:04:27|3.0784
05:04:29|3.076
05:04:29|3.0768
05:04:31|3.0769
05:04:31|3.0768
05:04:33|3.0775
05:04:35|3.0766
05:04:35|3.0783
05:04:36|3.0783
05:04:37|3.0783
05:04:38|3.0783
05:04:39|3.0752
05:04:40|3.075
05:04:41|3.0743
05:04:42|3.0751
05:04:43|3.0751
05:04:44|3.0755
05:04:45|3.0756
05:04:46|3.0755
05:04:47|3.077
05:04:48|3.0769
05:04:49|3.0759
05:04:50|3.0759
05:04:51|3.0759
05:04:52|3.0784
05:04:53|3.0775
05:04:54|3.077
05:04:56|3.0746
05:04:57|3.0759
05:04:57|3.0759
05:04:59|3.075
05:05:00|3.0756
05:05:00|3.0756
05:05:02|3.0755
05:05:03|3.074
05:05:03|3.0747
05:05:05|3.0747
05:05:05|3.0747
05:05:07|3.0761
05:05:08|3.0751
05:05:09|3.074
05:05:10|3.0729
05:05:11|3.0715
05:05:12|3.0715
05:05:13|3.07
05:05:14|3.0685
05:05:15|3.0693
05:05:16|3.0698
05:05:18|3.0697
05:05:18|3.0696
05:05:19|3.0681
05:05:21|3.0682
05:05:22|3.0651
05:05:23|3.0658
05:05:24|3.0667
05:05:25|3.0668
05:05:26|3.0672
05:05:27|3.0653
05:05:28|3.0673
05:05:29|3.067
05:05:30|3.0664
05:05:31|3.0664
05:05:32|3.0669
05:05:33|3.069
05:05:34|3.0686
05:05:35|3.068
05:05:36|3.0692
05:05:37|3.0683
05:05:38|3.0686
05:05:39|3.0698
05:05:40|3.0711
05:05:41|3.0717
05:05:42|3.0713
05:05:43|3.0709
05:05:44|3.0725
05:05:45|3.0689
05:05:46|3.0689
05:05:47|3.0673
05:05:48|3.069
05:05:49|3.067
05:05:50|3.0661
05:05:52|3.0681
05:05:52|3.0681
05:05:53|3.0661
05:05:55|3.066
05:05:55|3.0655
05:05:57|3.0667
05:05:57|3.065
05:05:58|3.0619
05:06:00|3.0631
05:06:00|3.0649
05:06:01|3.0629
05:06:03|3.0643
05:06:03|3.0643
05:06:05|3.0642
05:06:05|3.064
05:06:06|3.064
05:06:07|3.0657
05:06:09|3.0657
05:06:09|3.0643
05:06:10|3.0643
05:06:12|3.0657
05:06:12|3.0643
05:06:13|3.066
05:06:14|3.0665
05:06:15|3.0651
05:06:16|3.064
05:06:17|3.064
05:06:18|3.0638
05:06:19|3.0644
05:06:20|3.0661
05:06:21|3.0661
05:06:24|3.0661
05:06:25|3.0609
05:06:27|3.0595
05:06:27|3.0601
05:06:29|3.0601
05:06:30|3.0622
05:06:31|3.0646
05:06:32|3.0643
05:06:32|3.0601
05:06:35|3.0605
05:06:35|3.0611
05:06:36|3.0598
05:06:37|3.0585
05:06:39|3.0583
05:06:40|3.0558
05:06:42|3.0576
05:06:43|3.0553
05:06:44|3.057
05:06:45|3.0584
05:06:46|3.0583
05:06:47|3.0576
05:06:48|3.0557
05:06:49|3.0578
05:06:49|3.0568
05:06:51|3.0562
05:06:52|3.0578
05:06:52|3.0578
05:06:54|3.0578
05:06:55|3.0561
05:06:56|3.056
05:06:56|3.0553
05:06:58|3.0571
05:06:58|3.0585
05:07:00|3.0563
05:07:01|3.0585
05:07:02|3.0577
05:07:03|3.0562
05:07:04|3.0565
05:07:05|3.0567
05:07:07|3.056
05:07:07|3.056
05:07:08|3.0566
05:07:09|3.0565
05:07:10|3.0562
05:07:11|3.0586
05:07:12|3.0585
05:07:13|3.056
05:07:14|3.0564
05:07:15|3.059
05:07:16|3.0586
05:07:17|3.0589
05:07:18|3.0603
05:07:19|3.0605
05:07:20|3.0633
05:07:21|3.0627
05:07:22|3.0627
05:07:23|3.0632
05:07:24|3.0632
05:07:26|3.0607
05:07:28|3.0612
05:07:29|3.0607
05:07:31|3.0595
05:07:31|3.0616
05:07:32|3.0616
05:07:33|3.062
05:07:35|3.062
05:07:35|3.0625
05:07:36|3.0636
05:07:37|3.0607
05:07:38|3.0612
05:07:39|3.0608
05:07:40|3.0611
05:07:41|3.0611
05:07:42|3.059
05:07:44|3.059
05:07:44|3.0601
05:07:45|3.0583
05:07:46|3.06
05:07:47|3.06
05:07:48|3.06
05:07:50|3.0585
05:07:50|3.0585
05:07:51|3.0594
05:07:52|3.0591
05:07:53|3.058
05:07:54|3.057
05:07:55|3.057
05:07:56|3.057
05:07:57|3.057
05:07:58|3.057
05:07:59|3.0569
05:08:00|3.0573
05:08:02|3.0576
05:08:02|3.0576
05:08:03|3.0579
05:08:04|3.0596
05:08:05|3.0576
05:08:06|3.0569
05:08:07|3.0567
05:08:08|3.0571
05:08:09|3.0553
05:08:10|3.0575
05:08:11|3.0575
05:08:12|3.0577
05:08:13|3.0566
05:08:14|3.0565
05:08:15|3.0565
05:08:16|3.0567
05:08:18|3.0613
05:08:18|3.0636
05:08:19|3.064
05:08:20|3.064
05:08:22|3.0612
05:08:23|3.0627
05:08:24|3.0598
05:08:26|3.0582
05:08:28|3.0622
05:08:28|3.0622
05:08:30|3.0623
05:08:30|3.0623
05:08:31|3.0593
05:08:32|3.0589
05:08:33|3.0623
05:08:34|3.0601
05:08:35|3.0626
05:08:37|3.062
05:08:37|3.0635
05:08:39|3.0637
05:08:39|3.0657
05:08:40|3.0633
05:08:41|3.0617
05:08:42|3.0638
05:08:43|3.0602
05:08:44|3.059
05:08:45|3.0607
05:08:46|3.0632
05:08:47|3.0632
05:08:48|3.0612
05:08:49|3.0612
05:08:50|3.0607
05:08:51|3.0608
05:08:52|3.0631
05:08:54|3.0642
05:08:54|3.0644
05:08:55|3.0643
05:08:56|3.0644
05:08:57|3.0644
05:08:58|3.0643
05:08:59|3.0642
05:09:00|3.0634
05:09:01|3.0634
05:09:02|3.0647
05:09:03|3.0647
05:09:04|3.064
05:09:05|3.0642
05:09:06|3.0646
05:09:07|3.0646
05:09:08|3.0634
05:09:09|3.0634
05:09:10|3.0611
05:09:11|3.0616
05:09:12|3.0616
05:09:13|3.0616
05:09:14|3.061
05:09:16|3.061
05:09:16|3.061
05:09:17|3.0616
05:09:18|3.0616
05:09:19|3.0616
05:09:20|3.0616
05:09:21|3.0616
05:09:22|3.063
05:09:23|3.063
05:09:24|3.0631
05:09:26|3.0619
05:09:28|3.0613
05:09:30|3.0632
05:09:30|3.0632
05:09:31|3.0623
05:09:32|3.0623
05:09:34|3.0644
05:09:35|3.065
05:09:36|3.0653
05:09:37|3.067
05:09:38|3.0638
05:09:39|3.064
05:09:40|3.064
05:09:41|3.0665
05:09:41|3.0665
05:09:43|3.0665
05:09:44|3.0668
05:09:45|3.067
05:09:45|3.0673
05:09:47|3.0671
05:09:47|3.0626
05:09:48|3.0648
05:09:50|3.0644
05:09:51|3.0644
05:09:52|3.0651
05:09:53|3.066
05:09:54|3.0647
05:09:54|3.0663
05:09:55|3.0662
05:09:56|3.0643
05:09:58|3.0643
05:09:59|3.0641
05:10:00|3.0658
05:10:00|3.0659
05:10:02|3.0664
05:10:03|3.0673
05:10:03|3.0644
05:10:05|3.0672
05:10:05|3.0682
05:10:07|3.068
05:10:07|3.0694
05:10:08|3.0694
05:10:10|3.07
05:10:10|3.0696
05:10:12|3.0696
05:10:12|3.0659
05:10:13|3.0689
05:10:14|3.0653
05:10:16|3.0666
05:10:17|3.0664
05:10:17|3.0649
05:10:18|3.0652
05:10:20|3.0669
05:10:21|3.0686
05:10:21|3.0676
05:10:22|3.0701
05:10:24|3.0721
05:10:25|3.0719
05:10:25|3.0722
05:10:26|3.0715
05:10:29|3.0717
05:10:30|3.0728
05:10:30|3.0717
05:10:32|3.0733
05:10:33|3.0736
05:10:34|3.0736
05:10:35|3.0741
05:10:36|3.0728
05:10:37|3.0748
05:10:38|3.0728
05:10:39|3.0736
05:10:40|3.0748
05:10:41|3.0748
05:10:42|3.0737
05:10:43|3.0763
05:10:44|3.0761
05:10:45|3.0763
05:10:46|3.0763
05:10:47|3.0763
05:10:48|3.0748
05:10:49|3.0755
05:10:50|3.0758
05:10:51|3.0766
05:10:52|3.0748
05:10:53|3.0748
05:10:54|3.0725
05:10:55|3.0749
05:10:56|3.0749
05:10:57|3.0744
05:10:58|3.0744
05:10:59|3.0709
05:11:00|3.0701
05:11:01|3.0715
05:11:02|3.0711
05:11:03|3.0707
05:11:04|3.07
05:11:05|3.0681
05:11:06|3.0702
05:11:07|3.07
05:11:08|3.07
05:11:09|3.0705
05:11:10|3.0705
05:11:11|3.0709
05:11:12|3.0684
05:11:13|3.0681
05:11:14|3.0688
05:11:15|3.0688
05:11:16|3.0682
05:11:17|3.0668
05:11:18|3.0641
05:11:19|3.0647
05:11:20|3.0642
05:11:21|3.0633
05:11:22|3.0629
05:11:23|3.0637
05:11:24|3.0643
05:11:25|3.0636
05:11:26|3.066
05:11:27|3.0651
05:11:29|3.0665
05:11:31|3.0665
05:11:32|3.065
05:11:32|3.0653
05:11:33|3.0653
05:11:35|3.0618
05:11:36|3.0638
05:11:37|3.0634
05:11:37|3.0632
05:11:39|3.0631
05:11:40|3.0616
05:11:41|3.0617
05:11:42|3.0617
05:11:43|3.0592
05:11:44|3.0585
05:11:45|3.0583
05:11:46|3.0591
05:11:47|3.0577
05:11:48|3.0569
05:11:49|3.0583
05:11:49|3.0587
05:11:51|3.0568
05:11:52|3.0564
05:11:53|3.057
05:11:54|3.057
05:11:55|3.0586
05:11:56|3.0602
05:11:56|3.0602
05:11:58|3.058
05:11:59|3.0594
05:12:00|3.059
05:12:01|3.059
05:12:02|3.0568
05:12:03|3.0568
05:12:03|3.0568
05:12:05|3.0568
05:12:06|3.0582
05:12:07|3.0582
05:12:07|3.0568
05:12:09|3.0568
05:12:10|3.0568
05:12:11|3.0555
05:12:12|3.0561
05:12:13|3.0564
05:12:13|3.057
05:12:15|3.057
05:12:16|3.0564
05:12:17|3.0557
05:12:18|3.0557
05:12:19|3.0565
05:12:20|3.0581
05:12:22|3.0581
05:12:22|3.0571
05:12:23|3.0571
05:12:24|3.0571
05:12:25|3.0571
05:12:26|3.0588
05:12:27|3.0588
05:12:28|3.0596
05:12:30|3.0606
05:12:30|3.0607
05:12:31|3.0605
05:12:33|3.0605
05:12:35|3.0602
05:12:35|3.0577
05:12:36|3.0583
05:12:37|3.0572
05:12:38|3.0572
05:12:40|3.0584
05:12:41|3.0568
05:12:42|3.0584
05:12:42|3.0584
05:12:43|3.0584
05:12:45|3.0567
05:12:46|3.0582
05:12:47|3.0575
05:12:47|3.0587
05:12:49|3.0584
05:12:49|3.0567
05:12:50|3.058
05:12:51|3.0579
05:12:53|3.0561
05:12:53|3.0555
05:12:55|3.0582
05:12:56|3.0585
05:12:56|3.0609
05:12:58|3.0598
05:12:59|3.06
05:12:59|3.0581
05:13:00|3.0568
05:13:03|3.0571
05:13:03|3.0593
05:13:04|3.0597
05:13:05|3.0601
05:13:06|3.063
05:13:08|3.0629
05:13:09|3.0629
05:13:10|3.0658
05:13:11|3.0658
05:13:12|3.0644
05:13:13|3.0605
05:13:14|3.0615
05:13:15|3.0599
05:13:16|3.0611
05:13:17|3.0611
05:13:18|3.0604
05:13:19|3.0604
05:13:20|3.061
05:13:21|3.061
05:13:21|3.0619
05:13:23|3.0619
05:13:24|3.0619
05:13:25|3.0619
05:13:26|3.0624
05:13:27|3.0624
05:13:28|3.0624
05:13:29|3.0637
05:13:31|3.0637
05:13:32|3.0649
05:13:33|3.0641
05:13:34|3.0614
05:13:35|3.0605
05:13:36|3.0608
05:13:38|3.0608
05:13:38|3.0634
05:13:40|3.0645
05:13:40|3.0649
05:13:42|3.0648
05:13:43|3.0648
05:13:43|3.0655
05:13:45|3.0655
05:13:46|3.0655
05:13:47|3.0655
05:13:49|3.0655
05:13:49|3.065
05:13:50|3.065
05:13:51|3.0625
05:13:52|3.0643
05:13:53|3.0643
05:13:54|3.0643
05:13:55|3.0643
05:13:56|3.0617
05:13:57|3.0617
05:13:58|3.0605
05:13:59|3.0605
05:14:00|3.0601
05:14:01|3.0601
05:14:02|3.0601
05:14:03|3.0614
05:14:04|3.0599
05:14:05|3.0599
05:14:07|3.058
05:14:08|3.058
05:14:09|3.0582
05:14:09|3.0581
05:14:11|3.059
05:14:11|3.06
05:14:12|3.06
05:14:14|3.0603
05:14:14|3.059
05:14:16|3.0597
05:14:16|3.0582
05:14:17|3.0582
05:14:19|3.059
05:14:19|3.059
05:14:20|3.059
05:14:22|3.0589
05:14:23|3.0582
05:14:24|3.0553
05:14:25|3.0553
05:14:26|3.0559
05:14:27|3.0572
05:14:28|3.0566
05:14:28|3.0569
05:14:30|3.0569
05:14:32|3.0568
05:14:33|3.0568
05:14:33|3.0568
05:14:34|3.0557
05:14:36|3.0572
05:14:36|3.0571
05:14:38|3.0572
05:14:39|3.0552
05:14:40|3.055
05:14:41|3.0557
05:14:43|3.0559
05:14:43|3.0559
05:14:44|3.0559
05:14:45|3.0555
05:14:46|3.0558
05:14:47|3.0558
05:14:48|3.0551
05:14:49|3.0562
05:14:50|3.0562
05:14:51|3.0558
05:14:52|3.0557
05:14:53|3.0548
05:14:54|3.0541
05:14:55|3.0538
05:14:56|3.0536
05:14:57|3.0536
05:14:58|3.0524
05:14:59|3.0526
05:15:00|3.0527
05:15:01|3.0527
05:15:02|3.0541
05:15:03|3.0533
05:15:04|3.0533
05:15:05|3.0532
05:15:06|3.0526
05:15:07|3.0554
05:15:08|3.0599
05:15:09|3.0602
05:15:10|3.0602
05:15:11|3.0604
05:15:13|3.0586
05:15:13|3.0604
05:15:15|3.0596
05:15:15|3.0604
05:15:17|3.0608
05:15:17|3.0623
05:15:18|3.0599
05:15:20|3.0599
05:15:21|3.0605
05:15:22|3.0605
05:15:22|3.0598
05:15:23|3.0598
05:15:24|3.0599
05:15:25|3.06
05:15:26|3.06
05:15:27|3.059
05:15:29|3.06
05:15:29|3.06
05:15:31|3.0604
05:15:33|3.0604
05:15:34|3.0616
05:15:35|3.0618
05:15:37|3.0618
05:15:38|3.0636
05:15:40|3.0637
05:15:40|3.0635
05:15:42|3.0629
05:15:42|3.0629
05:15:43|3.0645
05:15:45|3.0629
05:15:46|3.0626
05:15:47|3.0626
05:15:47|3.0632
05:15:49|3.06
05:15:50|3.0604
05:15:51|3.0604
05:15:52|3.0619
05:15:53|3.062
05:15:54|3.0634
05:15:55|3.0634
05:15:56|3.0634
05:15:56|3.0621
05:15:58|3.0637
05:15:59|3.0631
05:15:59|3.0634
05:16:00|3.0645
05:16:01|3.0651
05:16:04|3.064
05:16:04|3.064
05:16:05|3.064
05:16:06|3.064
05:16:07|3.0638
05:16:08|3.0629
05:16:09|3.0655
05:16:10|3.0655
05:16:11|3.0655
05:16:12|3.0655
05:16:13|3.0655
05:16:14|3.0672
05:16:15|3.065
05:16:16|3.0645
05:16:17|3.0645
05:16:18|3.0628
05:16:19|3.0631
05:16:20|3.0632
05:16:21|3.0632
05:16:22|3.0632
05:16:23|3.0632
05:16:24|3.0632
05:16:25|3.0635
05:16:26|3.0632
05:16:27|3.0613
05:16:29|3.0613
05:16:30|3.0614
05:16:31|3.0609
05:16:32|3.0602
05:16:34|3.0618
05:16:35|3.0604
05:16:35|3.0604
05:16:38|3.06
05:16:38|3.0617
05:16:39|3.0614
05:16:40|3.06
05:16:41|3.06
05:16:43|3.06
05:16:44|3.0585
05:16:46|3.0596
05:16:46|3.0599
05:16:47|3.0597
05:16:48|3.0587
05:16:49|3.0598
05:16:50|3.0598
05:16:52|3.0593
05:16:53|3.0593
05:16:54|3.061
05:16:56|3.0634
05:16:57|3.0621
05:16:57|3.0635
05:17:00|3.0621
05:17:00|3.0611
05:17:01|3.06
05:17:02|3.0575
05:17:03|3.0564
05:17:04|3.0564
05:17:05|3.0572
05:17:06|3.0568
05:17:07|3.0558
05:17:08|3.0559
05:17:09|3.0564
05:17:10|3.0564
05:17:11|3.0563
05:17:12|3.056
05:17:13|3.0548
05:17:14|3.0543
05:17:15|3.0557
05:17:16|3.0561
05:17:17|3.0564
05:17:18|3.057
05:17:19|3.056
05:17:20|3.056
05:17:21|3.0547
05:17:22|3.0548
05:17:23|3.0558
05:17:24|3.0543
05:17:25|3.0554
05:17:26|3.0554
05:17:27|3.0533
05:17:28|3.0526
05:17:29|3.0518
05:17:30|3.0533
05:17:31|3.0532
05:17:32|3.0556
05:17:33|3.0558
05:17:34|3.0552
05:17:36|3.0571
05:17:38|3.0557
05:17:38|3.0543
05:17:40|3.0551
05:17:42|3.0551
05:17:43|3.0538
05:17:44|3.0538
05:17:45|3.0551
05:17:46|3.0554
05:17:46|3.0545
05:17:48|3.0546
05:17:49|3.0557
05:17:50|3.0549
05:17:51|3.0549
05:17:52|3.0554
05:17:53|3.0553
05:17:54|3.0546
05:17:55|3.0522
05:17:56|3.0522
05:17:57|3.0532
05:17:58|3.053
05:17:59|3.0522
05:18:00|3.0522
05:18:00|3.0522
05:18:02|3.0522
05:18:03|3.0522
05:18:04|3.0516
05:18:05|3.0522
05:18:05|3.0522
05:18:06|3.0542
05:18:08|3.0542
05:18:09|3.0536
05:18:09|3.0536
05:18:11|3.0548
05:18:12|3.0568
05:18:13|3.0585
05:18:14|3.0585
05:18:15|3.0585
05:18:16|3.0589
05:18:17|3.0589
05:18:18|3.0589
05:18:18|3.0589
05:18:19|3.0581
05:18:21|3.0584
05:18:22|3.0552
05:18:23|3.0573
05:18:23|3.0571
05:18:25|3.0571
05:18:26|3.0553
05:18:26|3.0562
05:18:27|3.0552
05:18:28|3.0552
05:18:30|3.0555
05:18:31|3.0557
05:18:32|3.0553
05:18:32|3.0567
05:18:33|3.0553
05:18:36|3.056
05:18:37|3.056
05:18:38|3.0553
05:18:39|3.0553
05:18:40|3.0567
05:18:41|3.0567
05:18:42|3.0571
05:18:43|3.0585
05:18:44|3.0599
05:18:45|3.0599
05:18:46|3.0599
05:18:47|3.0596
05:18:48|3.0599
05:18:49|3.0596
05:18:51|3.0584
05:18:51|3.0581
05:18:53|3.0526
05:18:53|3.0542
05:18:54|3.0542
05:18:55|3.0542
05:18:56|3.0542
05:18:57|3.0533
05:18:58|3.0548
05:19:00|3.0546
05:19:01|3.0567
05:19:01|3.0567
05:19:03|3.0567
05:19:04|3.0567
05:19:05|3.0577
05:19:06|3.0568
05:19:07|3.0576
05:19:08|3.0576
05:19:08|3.0576
05:19:09|3.0576
05:19:10|3.0579
05:19:12|3.0569
05:19:12|3.058
05:19:14|3.0582
05:19:15|3.0582
05:19:15|3.0604
05:19:16|3.0615
05:19:18|3.0588
05:19:19|3.0607
05:19:20|3.0594
05:19:21|3.0594
05:19:22|3.06
05:19:23|3.0607
05:19:24|3.0607
05:19:25|3.0607
05:19:26|3.0596
05:19:27|3.0591
05:19:28|3.0607
05:19:28|3.0606
05:19:30|3.0607
05:19:30|3.0607
05:19:32|3.0607
05:19:33|3.0607
05:19:34|3.0607
05:19:34|3.0597
05:19:36|3.0577
05:19:38|3.06
05:19:39|3.06
05:19:39|3.06
05:19:41|3.0585
05:19:41|3.0585
05:19:42|3.0602
05:19:43|3.0602
05:19:44|3.0583
05:19:45|3.06
05:19:46|3.06
05:19:47|3.0602
05:19:48|3.0602
05:19:49|3.0621
05:19:50|3.0629
05:19:51|3.0629
05:19:53|3.0644
05:19:53|3.0645
05:19:55|3.0645
05:19:55|3.0653
05:19:56|3.0654
05:19:57|3.0651
05:19:58|3.0654
05:19:59|3.0654
05:20:00|3.064
05:20:01|3.064
05:20:02|3.0645
05:20:03|3.0643
05:20:04|3.0634
05:20:05|3.0642
05:20:06|3.0644
05:20:07|3.0644
05:20:08|3.0644
05:20:09|3.0644
05:20:10|3.0654
05:20:11|3.0651
05:20:12|3.0651
05:20:13|3.0655
05:20:14|3.0623
05:20:15|3.063
05:20:16|3.0627
05:20:17|3.0626
05:20:18|3.0626
05:20:19|3.0619
05:20:20|3.0619
05:20:21|3.0619
05:20:22|3.0617
05:20:23|3.0617
05:20:24|3.0614
05:20:25|3.0613
05:20:26|3.062
05:20:27|3.0621
05:20:28|3.0608
05:20:29|3.0608
05:20:30|3.0608
05:20:31|3.0612
05:20:32|3.0612
05:20:33|3.0599
05:20:34|3.0599
05:20:35|3.0599
05:20:37|3.0602
05:20:37|3.059
05:20:40|3.0597
05:20:40|3.0596
05:20:41|3.0596
05:20:42|3.0597
05:20:44|3.0597
05:20:45|3.0603
05:20:46|3.0603
05:20:47|3.0608
05:20:48|3.059
05:20:49|3.0603
05:20:49|3.0598
05:20:52|3.0593
05:20:53|3.0575
05:20:54|3.0584
05:20:54|3.0573
05:20:55|3.0573
05:20:56|3.0605
05:20:58|3.0605
05:20:59|3.0614
05:21:00|3.0614
05:21:01|3.063
05:21:02|3.063
05:21:04|3.063
05:21:04|3.0631
05:21:05|3.064
05:21:06|3.064
05:21:07|3.0649
05:21:08|3.0659
05:21:09|3.0652
05:21:10|3.0681
05:21:11|3.0681
05:21:12|3.0662
05:21:13|3.0655
05:21:14|3.0664
05:21:15|3.067
05:21:16|3.0678
05:21:17|3.0678
05:21:18|3.0682
05:21:19|3.0673
05:21:20|3.0685
05:21:21|3.0686
05:21:22|3.0686
05:21:23|3.0687
05:21:24|3.0689
05:21:25|3.0689
05:21:26|3.0683
05:21:27|3.0689
05:21:28|3.0683
05:21:29|3.0673
05:21:30|3.0686
05:21:31|3.068
05:21:32|3.0687
05:21:33|3.0699
05:21:34|3.0711
05:21:35|3.0722
05:21:36|3.0723
05:21:38|3.0722
05:21:40|3.0716
05:21:40|3.0716
05:21:42|3.0723
05:21:43|3.0722
05:21:45|3.0723
05:21:45|3.0717
05:21:46|3.072
05:21:47|3.0729
05:21:48|3.072
05:21:50|3.0726
05:21:50|3.0732
05:21:51|3.0732
05:21:53|3.0712
05:21:53|3.0704
05:21:54|3.07
05:21:55|3.07
05:21:56|3.0702
05:21:57|3.07
05:21:58|3.07
05:21:59|3.07
05:22:00|3.0688
05:22:01|3.0685
05:22:02|3.0715
05:22:04|3.0724
05:22:05|3.0733
05:22:06|3.0746
05:22:07|3.0736
05:22:08|3.0741
05:22:09|3.0734
05:22:10|3.0755
05:22:11|3.0748
05:22:12|3.077
05:22:13|3.077
05:22:14|3.0775
05:22:15|3.0774
05:22:16|3.075
05:22:17|3.0757
05:22:18|3.0757
05:22:19|3.0744
05:22:20|3.077
05:22:21|3.077
05:22:22|3.0768
05:22:23|3.0777
05:22:24|3.0778
05:22:25|3.0779
05:22:26|3.0779
05:22:27|3.0792
05:22:28|3.0777
05:22:29|3.0778
05:22:30|3.0778
05:22:31|3.0801
05:22:32|3.0796
05:22:33|3.0765
05:22:34|3.073
05:22:35|3.0732
05:22:36|3.0732
05:22:37|3.0721
05:22:38|3.0714
05:22:40|3.0714
05:22:42|3.0729
05:22:42|3.0717
05:22:44|3.0779
05:22:44|3.0775
05:22:46|3.0779
05:22:47|3.0781
05:22:47|3.0762
05:22:48|3.0762
05:22:49|3.0776
05:22:51|3.0776
05:22:51|3.0767
05:22:52|3.077
05:22:53|3.0773
05:22:54|3.0777
05:22:55|3.0787
05:22:56|3.0788
05:22:57|3.0767
05:22:58|3.0748
05:23:00|3.0757
05:23:00|3.0767
05:23:02|3.0759
05:23:03|3.0755
05:23:03|3.0765
05:23:05|3.0765
05:23:06|3.0754
05:23:06|3.0748
05:23:08|3.0742
05:23:08|3.0742
05:23:10|3.0757
05:23:12|3.0757
05:23:12|3.0708
05:23:14|3.0716
05:23:14|3.0716
05:23:15|3.0727
05:23:16|3.073
05:23:17|3.0725
05:23:18|3.073
05:23:19|3.0717
05:23:20|3.0723
05:23:23|3.0726
05:23:23|3.0726
05:23:24|3.0729
05:23:25|3.0723
05:23:26|3.073
05:23:27|3.0723
05:23:28|3.0731
05:23:29|3.07
05:23:30|3.0713
05:23:31|3.0717
05:23:32|3.0717
05:23:33|3.0716
05:23:34|3.0716
05:23:35|3.0704
05:23:36|3.0691
05:23:37|3.0692
05:23:38|3.0692
05:23:40|3.0711
05:23:41|3.0721
05:23:43|3.0726
05:23:43|3.0726
05:23:45|3.0726
05:23:47|3.0742
05:23:48|3.0734
05:23:49|3.0734
05:23:49|3.0744
05:23:50|3.0744
05:23:52|3.0731
05:23:53|3.0743
05:23:53|3.0749
05:23:55|3.0729
05:23:56|3.0729
05:23:57|3.0729
05:23:58|3.0733
05:23:59|3.0724
05:24:00|3.0744
05:24:01|3.073
05:24:02|3.0731
05:24:03|3.0742
05:24:05|3.073
05:24:06|3.0695
05:24:07|3.0689
05:24:07|3.0694
05:24:08|3.0683
05:24:09|3.0676
05:24:10|3.0676
05:24:11|3.0694
05:24:13|3.0706
05:24:14|3.0706
05:24:14|3.0706
05:24:15|3.0705
05:24:17|3.0705
05:24:17|3.0692
05:24:19|3.0683
05:24:20|3.0689
05:24:20|3.0691
05:24:22|3.068
05:24:22|3.0677
05:24:24|3.0689
05:24:24|3.0689
05:24:26|3.0689
05:24:26|3.0689
05:24:27|3.0689
05:24:28|3.0691
05:24:31|3.0688
05:24:31|3.0688
05:24:32|3.0691
05:24:33|3.0687
05:24:34|3.0687
05:24:35|3.0687
05:24:36|3.0692
05:24:37|3.0691
05:24:38|3.0686
05:24:39|3.0686
05:24:40|3.0686
05:24:42|3.068
05:24:42|3.0693
05:24:44|3.0693
05:24:45|3.0694
05:24:46|3.0693
05:24:47|3.0693
05:24:48|3.0705
05:24:49|3.0705
05:24:50|3.0705
05:24:51|3.0705
05:24:52|3.0709
05:24:53|3.0709
05:24:54|3.071
05:24:55|3.0709
05:24:56|3.0728
05:24:57|3.0728
05:24:58|3.0728
05:24:59|3.0728
05:25:01|3.0717
05:25:02|3.0717
05:25:02|3.0717
05:25:03|3.0703
05:25:05|3.0717
05:25:05|3.0716
05:25:06|3.0719
05:25:08|3.0708
05:25:09|3.0708
05:25:10|3.0701
05:25:10|3.0704
05:25:12|3.0689
05:25:13|3.0681
05:25:14|3.0689
05:25:14|3.0664
05:25:16|3.0663
05:25:17|3.0663
05:25:18|3.0663
05:25:18|3.066
05:25:20|3.0659
05:25:20|3.0662
05:25:22|3.0648
05:25:22|3.0663
05:25:24|3.0682
05:25:25|3.0694
05:25:25|3.0719
05:25:26|3.0706
05:25:28|3.0706
05:25:28|3.0687
05:25:29|3.0691
05:25:30|3.0697
05:25:32|3.0695
05:25:33|3.0692
05:25:34|3.0707
05:25:35|3.0701
05:25:36|3.0706
05:25:36|3.0706
05:25:38|3.0702
05:25:38|3.0709
05:25:39|3.0723
05:25:40|3.0723
05:25:43|3.0713
05:25:44|3.0722
05:25:46|3.0722
05:25:46|3.0713
05:25:47|3.0707
05:25:49|3.0715
05:25:50|3.0715
05:25:51|3.0715
05:25:52|3.0708
05:25:53|3.071
05:25:54|3.0702
05:25:55|3.07
05:25:56|3.0716
05:25:56|3.0716
05:25:58|3.0716
05:25:59|3.0716
05:26:00|3.0714
05:26:01|3.0706
05:26:02|3.0706
05:26:02|3.0706
05:26:03|3.0712
05:26:05|3.0712
05:26:06|3.0712
05:26:07|3.0714
05:26:08|3.0714
05:26:09|3.07
05:26:10|3.0694
05:26:10|3.0705
05:26:12|3.071
05:26:13|3.0703
05:26:14|3.0703
05:26:14|3.0713
05:26:15|3.0713
05:26:17|3.0736
05:26:18|3.0696
05:26:19|3.0705
05:26:20|3.0705
05:26:21|3.0696
05:26:22|3.0695
05:26:23|3.0694
05:26:24|3.0706
05:26:25|3.0707
05:26:25|3.071
05:26:27|3.0703
05:26:28|3.07
05:26:29|3.0697
05:26:29|3.0697
05:26:31|3.0697
05:26:31|3.069
05:26:33|3.069
05:26:34|3.07
05:26:35|3.07
05:26:35|3.0687
05:26:36|3.0681
05:26:38|3.07
05:26:39|3.07
05:26:40|3.0709
05:26:41|3.0709
05:26:42|3.0709
05:26:43|3.0709
05:26:45|3.0709
05:26:46|3.071
05:26:46|3.071
05:26:48|3.071
05:26:49|3.071
05:26:49|3.0699
05:26:50|3.071
05:26:52|3.071
05:26:53|3.071
05:26:54|3.071
05:26:55|3.071
05:26:56|3.071
05:26:57|3.071
05:26:58|3.0724
05:26:59|3.075
05:27:00|3.0754
05:27:01|3.0754
05:27:03|3.075
05:27:03|3.0751
05:27:04|3.0751
05:27:05|3.0751
05:27:07|3.0757
05:27:08|3.076
05:27:09|3.077
05:27:09|3.0775
05:27:10|3.0775
05:27:11|3.0775
05:27:12|3.0767
05:27:13|3.0766
05:27:15|3.0775
05:27:15|3.0775
05:27:17|3.0782
05:27:18|3.0786
05:27:19|3.0791
05:27:20|3.0791
05:27:21|3.0732
05:27:22|3.0732
05:27:23|3.0731
05:27:24|3.0731
05:27:25|3.0739
05:27:26|3.0726
05:27:27|3.0726
05:27:28|3.0737
05:27:29|3.0736
05:27:30|3.0736
05:27:31|3.0739
05:27:32|3.0745
05:27:33|3.0781
05:27:34|3.0754
05:27:35|3.0754
05:27:36|3.0758
05:27:37|3.0764
05:27:38|3.0774
05:27:39|3.077
05:27:40|3.077
05:27:41|3.0752
05:27:42|3.0752
05:27:43|3.0761
05:27:45|3.0761
05:27:46|3.0761
05:27:46|3.0758
05:27:48|3.0743
05:27:48|3.076
05:27:51|3.0768
05:27:51|3.076
05:27:52|3.076
05:27:54|3.0748
05:27:55|3.0748
05:27:55|3.0747
05:27:56|3.0747
05:27:58|3.0681
05:27:59|3.0691
05:28:00|3.0677
05:28:01|3.0703
05:28:03|3.0697
05:28:03|3.0697
05:28:04|3.0693
05:28:05|3.0692
05:28:07|3.0671
05:28:07|3.0674
05:28:08|3.0676
05:28:10|3.0676
05:28:11|3.0664
05:28:11|3.0675
05:28:13|3.0672
05:28:14|3.0672
05:28:15|3.0677
05:28:15|3.0669
05:28:16|3.065
05:28:17|3.0665
05:28:19|3.0665
05:28:20|3.0647
05:28:21|3.0641
05:28:22|3.0641
05:28:23|3.065
05:28:24|3.0662
05:28:25|3.0664
05:28:25|3.0651
05:28:27|3.065
05:28:28|3.0646
05:28:29|3.0642
05:28:30|3.0643
05:28:30|3.0645
05:28:31|3.0645
05:28:32|3.0648
05:28:34|3.0648
05:28:35|3.0648
05:28:35|3.0651
05:28:36|3.0662
05:28:38|3.0656
05:28:38|3.0661
05:28:40|3.0659
05:28:40|3.065
05:28:41|3.0662
05:28:43|3.0651
05:28:44|3.0661
05:28:46|3.0661
05:28:48|3.0662
05:28:48|3.0658
05:28:50|3.0654
05:28:51|3.0653
05:28:52|3.0653
05:28:52|3.065
05:28:55|3.0646
05:28:55|3.0642
05:28:57|3.0642
05:28:57|3.0649
05:28:58|3.0649
05:28:59|3.0611
05:29:01|3.0607
05:29:02|3.0601
05:29:03|3.0611
05:29:03|3.0601
05:29:05|3.0612
05:29:06|3.06
05:29:06|3.0608
05:29:07|3.0601
05:29:08|3.0611
05:29:10|3.0608
05:29:11|3.0607
05:29:11|3.0619
05:29:13|3.0623
05:29:13|3.0622
05:29:14|3.0622
05:29:16|3.0622
05:29:17|3.0619
05:29:18|3.0619
05:29:19|3.0618
05:29:20|3.0611
05:29:21|3.0639
05:29:22|3.0638
05:29:22|3.0639
05:29:23|3.0639
05:29:25|3.0624
05:29:25|3.0624
05:29:26|3.063
05:29:28|3.0646
05:29:29|3.0644
05:29:30|3.0639
05:29:30|3.0639
05:29:32|3.0639
05:29:32|3.0623
05:29:34|3.0642
05:29:35|3.0652
05:29:35|3.0645
05:29:36|3.0645
05:29:37|3.065
05:29:39|3.0672
05:29:40|3.069
05:29:40|3.0696
05:29:42|3.0696
05:29:42|3.0656
05:29:43|3.0653
05:29:44|3.0664
05:29:46|3.0664
05:29:48|3.0664
05:29:49|3.067
05:29:50|3.067
05:29:52|3.067
05:29:53|3.069
05:29:54|3.0677
05:29:55|3.0677
05:29:56|3.0677
05:29:57|3.0645
05:29:58|3.0647
05:29:59|3.0644
05:30:00|3.063
05:30:01|3.0644
05:30:02|3.064
05:30:03|3.0662
05:30:05|3.0657
05:30:06|3.0639
05:30:06|3.0645
05:30:08|3.0654
05:30:09|3.0666
05:30:10|3.0666
05:30:11|3.0621
05:30:12|3.0621
05:30:13|3.063
05:30:14|3.063
05:30:16|3.0651
05:30:16|3.0668
05:30:17|3.0676
05:30:18|3.0683
05:30:19|3.0683
05:30:20|3.067
05:30:21|3.068
05:30:23|3.068
05:30:23|3.0674
05:30:24|3.0682
05:30:25|3.0682
05:30:27|3.0683
05:30:27|3.0696
05:30:28|3.0678
05:30:30|3.0672
05:30:30|3.067
05:30:32|3.0649
05:30:33|3.0651
05:30:34|3.0651
05:30:34|3.0652
05:30:36|3.0652
05:30:36|3.0652
05:30:38|3.0677
05:30:39|3.0677
05:30:40|3.0677
05:30:41|3.0677
05:30:42|3.0667
05:30:42|3.0692
05:30:43|3.0692
05:30:44|3.0695
05:30:46|3.0699
05:30:48|3.0713
05:30:48|3.0715
05:30:51|3.0692
05:30:52|3.0688
05:30:53|3.0695
05:30:54|3.0683
05:30:54|3.0695
05:30:56|3.07
05:30:58|3.0705
05:30:58|3.0718
05:31:00|3.0709
05:31:00|3.0725
05:31:01|3.0731
05:31:02|3.074
05:31:03|3.0728
05:31:04|3.076
05:31:05|3.076
05:31:06|3.0744
05:31:07|3.0731
05:31:08|3.0725
05:31:09|3.0743
05:31:10|3.0738
05:31:11|3.0738
05:31:12|3.0738
05:31:13|3.0738
05:31:14|3.0738
05:31:15|3.0733
05:31:16|3.0733
05:31:17|3.0759
05:31:18|3.0759
05:31:19|3.0759
05:31:20|3.0737
05:31:21|3.0736
05:31:22|3.0754
05:31:23|3.0754
05:31:24|3.076
05:31:25|3.0786
05:31:26|3.0779
05:31:27|3.0791
05:31:28|3.0764
05:31:29|3.0778
05:31:30|3.0759
05:31:31|3.0778
05:31:32|3.0745
05:31:33|3.0755
05:31:34|3.0755
05:31:35|3.074
05:31:36|3.074
05:31:37|3.0757
05:31:38|3.0744
05:31:39|3.0744
05:31:40|3.0758
05:31:41|3.0758
05:31:42|3.0774
05:31:43|3.0773
05:31:44|3.0773
05:31:45|3.077
05:31:46|3.0768
05:31:47|3.0767
05:31:48|3.0795
05:31:49|3.0795
05:31:50|3.0795
05:31:51|3.0783
05:31:53|3.0783
05:31:54|3.0796
05:31:55|3.0796
05:31:56|3.0803
05:31:57|3.081
05:31:58|3.0825
05:31:59|3.0836
05:32:01|3.0826
05:32:01|3.0832
05:32:02|3.0832
05:32:04|3.0837
05:32:05|3.0822
05:32:06|3.0837
05:32:07|3.0821
05:32:08|3.0838
05:32:09|3.0821
05:32:10|3.0836
05:32:11|3.0836
05:32:12|3.0823
05:32:13|3.0818
05:32:14|3.0796
05:32:15|3.0801
05:32:16|3.0819
05:32:17|3.0831
05:32:18|3.0833
05:32:19|3.0833
05:32:20|3.0834
05:32:21|3.0818
05:32:22|3.0818
05:32:23|3.0803
05:32:24|3.0811
05:32:25|3.0796
05:32:26|3.0789
05:32:27|3.0797
05:32:28|3.0789
05:32:29|3.0792
05:32:30|3.0767
05:32:31|3.0767
05:32:32|3.0787
05:32:33|3.0783
05:32:34|3.0785
05:32:35|3.0785
05:32:36|3.0794
05:32:37|3.0801
05:32:38|3.0801
05:32:39|3.0791
05:32:40|3.0812
05:32:41|3.0812
05:32:42|3.0801
05:32:43|3.079
05:32:44|3.0814
05:32:45|3.0815
05:32:46|3.0816
05:32:47|3.0816
05:32:48|3.0816
05:32:50|3.0803
05:32:51|3.0813
05:32:53|3.0812
05:32:54|3.0812
05:32:55|3.0829
05:32:56|3.0814
05:32:56|3.0828
05:32:57|3.0829
05:32:59|3.0826
05:32:59|3.0822
05:33:01|3.0782
05:33:01|3.0793
05:33:02|3.0793
05:33:03|3.0793
05:33:04|3.0786
05:33:05|3.0796
05:33:06|3.0795
05:33:08|3.0795
05:33:09|3.0801
05:33:09|3.0801
05:33:11|3.0801
05:33:11|3.0801
05:33:12|3.0795
05:33:13|3.0811
05:33:14|3.0811
05:33:15|3.0805
05:33:16|3.08
05:33:17|3.0813
05:33:18|3.0804
05:33:20|3.0804
05:33:21|3.0814
05:33:22|3.0797
05:33:22|3.0796
05:33:23|3.0795
05:33:24|3.0795
05:33:25|3.0805
05:33:27|3.0805
05:33:28|3.08
05:33:28|3.0793
05:33:29|3.0794
05:33:30|3.0794
05:33:31|3.0794
05:33:32|3.0794
05:33:33|3.081
05:33:34|3.081
05:33:36|3.0795
05:33:36|3.0795
05:33:37|3.0795
05:33:38|3.0804
05:33:39|3.0804
05:33:41|3.0795
05:33:41|3.0795
05:33:43|3.0803
05:33:43|3.08
05:33:44|3.0775
05:33:45|3.0778
05:33:46|3.0775
05:33:48|3.0781
05:33:48|3.0782
05:33:51|3.0782
05:33:52|3.0788
05:33:53|3.0782
05:33:54|3.0782
05:33:55|3.0782
05:33:56|3.0782
05:33:57|3.0782
05:33:58|3.0782
05:33:59|3.0792
05:34:00|3.0778
05:34:02|3.0782
05:34:03|3.0768
05:34:04|3.0765
05:34:05|3.0776
05:34:06|3.0774
05:34:07|3.078
05:34:08|3.078
05:34:09|3.078
05:34:11|3.0778
05:34:12|3.0777
05:34:13|3.0779
05:34:13|3.0785
05:34:15|3.0801
05:34:16|3.0801
05:34:17|3.0801
05:34:18|3.0801
05:34:19|3.0791
05:34:20|3.0791
05:34:21|3.0801
05:34:22|3.0801
05:34:23|3.0801
05:34:24|3.0801
05:34:25|3.0801
05:34:26|3.0801
05:34:26|3.0792
05:34:27|3.0792
05:34:29|3.0801
05:34:30|3.0801
05:34:31|3.0791
05:34:32|3.0781
05:34:33|3.0762
05:34:34|3.0776
05:34:34|3.0762
05:34:36|3.076
05:34:37|3.0744
05:34:38|3.0751
05:34:39|3.0751
05:34:40|3.078
05:34:41|3.0773
05:34:41|3.0778
05:34:42|3.0776
05:34:44|3.0776
05:34:44|3.0762
05:34:45|3.0771
05:34:47|3.0771
05:34:48|3.0764
05:34:48|3.0777
05:34:50|3.0753
05:34:52|3.0787
05:34:53|3.0779
05:34:54|3.0774
05:34:55|3.0774
05:34:55|3.0753
05:34:56|3.0753
05:34:57|3.0744
05:34:59|3.075
05:35:01|3.0754
05:35:01|3.0754
05:35:02|3.074
05:35:03|3.0749
05:35:04|3.0737
05:35:05|3.0723
05:35:06|3.073
05:35:07|3.0745
05:35:08|3.0745
05:35:09|3.0731
05:35:10|3.075
05:35:11|3.075
05:35:12|3.0728
05:35:13|3.0728
05:35:14|3.0728
05:35:15|3.0729
05:35:16|3.0687
05:35:17|3.0682
05:35:18|3.0692
05:35:19|3.0698
05:35:20|3.0698
05:35:22|3.0708
05:35:23|3.0711
05:35:23|3.0715
05:35:24|3.0714
05:35:26|3.0704
05:35:27|3.0698
05:35:28|3.0679
05:35:29|3.0692
05:35:30|3.0692
05:35:31|3.0683
05:35:32|3.0683
05:35:33|3.0683
05:35:33|3.0683
05:35:35|3.0694
05:35:36|3.0694
05:35:37|3.0694
05:35:38|3.0693
05:35:39|3.0693
05:35:39|3.0693
05:35:41|3.0708
05:35:42|3.073
05:35:43|3.0738
05:35:44|3.0737
05:35:45|3.0733
05:35:46|3.0733
05:35:47|3.0733
05:35:48|3.0713
05:35:49|3.0713
05:35:50|3.0721
05:35:51|3.0721
05:35:53|3.0701
05:35:53|3.0712
05:35:55|3.0712
05:35:57|3.0705
05:35:58|3.07
05:35:59|3.0721
05:35:59|3.0707
05:36:01|3.0715
05:36:01|3.0716
05:36:03|3.0716
05:36:04|3.0716
05:36:06|3.0716
05:36:06|3.0716
05:36:07|3.0716
05:36:09|3.0713
05:36:09|3.071
05:36:10|3.0697
05:36:12|3.071
05:36:12|3.071
05:36:14|3.0705
05:36:14|3.0694
05:36:15|3.0705
05:36:17|3.0705
05:36:17|3.0701
05:36:19|3.069
05:36:20|3.0696
05:36:21|3.0696
05:36:22|3.0691
05:36:23|3.0707
05:36:24|3.0702
05:36:25|3.0703
05:36:26|3.0697
05:36:27|3.0699
05:36:28|3.0702
05:36:31|3.0694
05:36:32|3.0717
05:36:32|3.0711
05:36:33|3.072
05:36:35|3.072
05:36:36|3.0726
05:36:37|3.071
05:36:38|3.0716
05:36:39|3.0722
05:36:39|3.0733
05:36:41|3.074
05:36:42|3.0722
05:36:42|3.074
05:36:44|3.074
05:36:44|3.0729
05:36:46|3.0729
05:36:46|3.0721
05:36:48|3.0721
05:36:49|3.0721
05:36:50|3.0704
05:36:51|3.0709
05:36:52|3.0719
05:36:54|3.0719
05:36:55|3.0719
05:36:57|3.0714
05:36:57|3.0703
05:36:59|3.07
05:37:00|3.0706
05:37:00|3.0706
05:37:01|3.07
05:37:02|3.0703
05:37:03|3.0703
05:37:04|3.0679
05:37:05|3.0687
05:37:06|3.0687
05:37:07|3.0689
05:37:08|3.0688
05:37:09|3.0651
05:37:10|3.0661
05:37:11|3.0638
05:37:12|3.0669
05:37:13|3.0669
05:37:14|3.065
05:37:15|3.065
05:37:16|3.0656
05:37:17|3.065
05:37:18|3.065
05:37:19|3.0653
05:37:20|3.0653
05:37:21|3.0672
05:37:22|3.0688
05:37:23|3.0687
05:37:24|3.0685
05:37:25|3.0685
05:37:26|3.0687
05:37:27|3.0672
05:37:28|3.0677
05:37:29|3.0677
05:37:30|3.0662
05:37:31|3.0662
05:37:32|3.0671
05:37:33|3.0659
05:37:34|3.0648
05:37:35|3.0661
05:37:36|3.0661
05:37:37|3.0648
05:37:38|3.0662
05:37:39|3.0662
05:37:41|3.0662
05:37:41|3.0665
05:37:44|3.0665
05:37:45|3.0666
05:37:45|3.0666
05:37:46|3.0666
05:37:48|3.0658
05:37:48|3.0658
05:37:49|3.0652
05:37:51|3.0653
05:37:51|3.0653
05:37:53|3.0661
05:37:54|3.0651
05:37:56|3.0651
05:37:56|3.0651
05:37:59|3.0653
05:38:00|3.0659
05:38:01|3.0653
05:38:02|3.0651
05:38:03|3.0651
05:38:04|3.0661
05:38:04|3.0661
05:38:06|3.0661
05:38:07|3.0659
05:38:08|3.0652
05:38:08|3.0652
05:38:10|3.0652
05:38:10|3.0651
05:38:12|3.0646
05:38:13|3.0664
05:38:14|3.0664
05:38:16|3.0652
05:38:17|3.0662
05:38:17|3.0662
05:38:18|3.0652
05:38:19|3.0652
05:38:20|3.0652
05:38:22|3.0652
05:38:23|3.0652
05:38:24|3.065
05:38:25|3.065
05:38:26|3.0645
05:38:27|3.0645
05:38:28|3.0632
05:38:29|3.0628
05:38:30|3.0614
05:38:31|3.0631
05:38:32|3.0628
05:38:33|3.0632
05:38:35|3.0625
05:38:36|3.0613
05:38:36|3.0614
05:38:37|3.0606
05:38:39|3.0617
05:38:39|3.0617
05:38:41|3.0606
05:38:41|3.0614
05:38:43|3.0614
05:38:43|3.0645
05:38:45|3.0654
05:38:45|3.0631
05:38:46|3.0637
05:38:47|3.0642
05:38:49|3.0608
05:38:50|3.0603
05:38:50|3.0636
05:38:51|3.063
05:38:52|3.0607
05:38:53|3.062
05:38:56|3.0614
05:38:57|3.0635
05:38:58|3.0622
05:38:59|3.0643
05:39:01|3.0648
05:39:03|3.0635
05:39:03|3.0639
05:39:04|3.0638
05:39:06|3.0643
05:39:07|3.0647
05:39:09|3.0637
05:39:10|3.0637
05:39:10|3.0648
05:39:12|3.0648
05:39:13|3.0648
05:39:14|3.0648
05:39:15|3.0647
05:39:16|3.0647
05:39:17|3.0643
05:39:18|3.0647
05:39:19|3.0647
05:39:20|3.0658
05:39:21|3.0658
05:39:22|3.0673
05:39:23|3.0673
05:39:24|3.0679
05:39:25|3.0655
05:39:26|3.0639
05:39:27|3.064
05:39:28|3.0647
05:39:29|3.0647
05:39:30|3.0657
05:39:31|3.0657
05:39:32|3.0663
05:39:33|3.0663
05:39:34|3.0676
05:39:35|3.0648
05:39:36|3.0649
05:39:37|3.0637
05:39:38|3.0637
05:39:39|3.0637
05:39:40|3.0637
05:39:41|3.0638
05:39:42|3.0625
05:39:43|3.0626
05:39:44|3.0626
05:39:45|3.0637
05:39:46|3.0637
05:39:47|3.063
05:39:48|3.0637
05:39:49|3.0632
05:39:50|3.0632
05:39:51|3.0671
05:39:52|3.0683
05:39:53|3.0689
05:39:54|3.0685
05:39:55|3.0669
05:39:57|3.0675
05:39:58|3.0675
05:39:59|3.0665
05:40:00|3.0665
05:40:02|3.0666
05:40:03|3.0642
05:40:03|3.065
05:40:05|3.065
05:40:06|3.0636
05:40:07|3.0636
05:40:09|3.0639
05:40:10|3.0646
05:40:11|3.0627
05:40:12|3.0619
05:40:13|3.0607
05:40:14|3.0591
05:40:15|3.0575
05:40:16|3.0586
05:40:17|3.0603
05:40:19|3.0591
05:40:19|3.0578
05:40:20|3.0618
05:40:21|3.0633
05:40:22|3.0633
05:40:23|3.0607
05:40:24|3.0608
05:40:25|3.059
05:40:26|3.0589
05:40:27|3.0588
05:40:28|3.0569
05:40:29|3.0571
05:40:30|3.0564
05:40:31|3.0564
05:40:32|3.0542
05:40:33|3.0546
05:40:34|3.0539
05:40:35|3.0555
05:40:36|3.0544
05:40:37|3.055
05:40:39|3.0546
05:40:39|3.0531
05:40:40|3.0549
05:40:42|3.0543
05:40:42|3.0548
05:40:43|3.0544
05:40:44|3.055
05:40:45|3.0534
05:40:46|3.0568
05:40:47|3.0597
05:40:48|3.0597
05:40:50|3.0564
05:40:50|3.0574
05:40:51|3.0584
05:40:52|3.0591
05:40:53|3.0591
05:40:54|3.0568
05:40:55|3.0568
05:40:57|3.0568
05:40:59|3.0568
05:40:59|3.0556
05:41:01|3.0568
05:41:02|3.0564
05:41:03|3.0544
05:41:04|3.0554
05:41:06|3.0573
05:41:07|3.0573
05:41:08|3.0573
05:41:09|3.0591
05:41:10|3.0591
05:41:10|3.0561
05:41:12|3.0558
05:41:13|3.0537
05:41:14|3.0536
05:41:15|3.0544
05:41:15|3.0524
05:41:17|3.0524
05:41:17|3.0524
05:41:18|3.0548
05:41:21|3.056
05:41:21|3.056
05:41:22|3.0583
05:41:24|3.0537
05:41:25|3.0531
05:41:25|3.0531
05:41:26|3.0484
05:41:28|3.0493
05:41:29|3.0497
05:41:30|3.0531
05:41:31|3.0518
05:41:31|3.0513
05:41:32|3.0534
05:41:34|3.0541
05:41:35|3.054
05:41:36|3.0513
05:41:37|3.0513
05:41:38|3.0522
05:41:39|3.0522
05:41:40|3.053
05:41:41|3.0513
05:41:41|3.0513
05:41:43|3.0505
05:41:43|3.0495
05:41:45|3.0495
05:41:46|3.0516
05:41:47|3.0541
05:41:48|3.0521
05:41:48|3.053
05:41:50|3.0541
05:41:50|3.0577
05:41:52|3.057
05:41:53|3.0567
05:41:54|3.0584
05:41:54|3.0567
05:41:56|3.0567
05:41:57|3.0577
05:41:59|3.0522
05:42:00|3.0543
05:42:01|3.0543
05:42:03|3.0544
05:42:04|3.0556
05:42:05|3.0565
05:42:07|3.0564
05:42:07|3.0585
05:42:08|3.0591
05:42:09|3.0617
05:42:10|3.0618
05:42:11|3.0612
05:42:12|3.06
05:42:13|3.0609
05:42:14|3.0599
05:42:16|3.0584
05:42:17|3.0584
05:42:18|3.0611
05:42:19|3.0611
05:42:20|3.0592
05:42:20|3.06
05:42:21|3.0611
05:42:22|3.0601
05:42:23|3.0601
05:42:24|3.0617
05:42:26|3.0629
05:42:27|3.0632
05:42:27|3.0612
05:42:28|3.06
05:42:29|3.0619
05:42:31|3.0619
05:42:32|3.0619
05:42:32|3.0615
05:42:33|3.0624
05:42:35|3.0614
05:42:35|3.0592
05:42:36|3.0608
05:42:37|3.0614
05:42:39|3.0614
05:42:39|3.0614
05:42:40|3.0624
05:42:41|3.0624
05:42:42|3.0622
05:42:44|3.0644
05:42:44|3.0644
05:42:45|3.0638
05:42:47|3.0644
05:42:47|3.0644
05:42:48|3.0653
05:42:49|3.0667
05:42:50|3.0668
05:42:51|3.0668
05:42:52|3.0668
05:42:53|3.0668
05:42:54|3.0647
05:42:57|3.0645
05:42:58|3.0624
05:43:00|3.0624
05:43:02|3.0618
05:43:03|3.0624
05:43:05|3.0635
05:43:05|3.0616
05:43:06|3.0631
05:43:07|3.0631
05:43:08|3.0631
05:43:09|3.0631
05:43:10|3.0635
05:43:11|3.0637
05:43:12|3.065
05:43:13|3.0645
05:43:14|3.0656
05:43:16|3.065
05:43:16|3.0679
05:43:17|3.0698
05:43:18|3.069
05:43:19|3.0681
05:43:20|3.0669
05:43:21|3.0672
05:43:22|3.0684
05:43:23|3.068
05:43:24|3.068
05:43:25|3.0694
05:43:26|3.0694
05:43:27|3.0717
05:43:28|3.0704
05:43:29|3.0675
05:43:30|3.0678
05:43:32|3.0674
05:43:32|3.0687
05:43:33|3.0687
05:43:34|3.0675
05:43:36|3.0684
05:43:37|3.0689
05:43:38|3.0691
05:43:39|3.0694
05:43:40|3.0684
05:43:41|3.0694
05:43:42|3.0708
05:43:43|3.0715
05:43:44|3.071
05:43:46|3.0715
05:43:47|3.0722
05:43:48|3.0749
05:43:48|3.075
05:43:49|3.0738
05:43:50|3.0739
05:43:51|3.0739
05:43:53|3.0739
05:43:53|3.0744
05:43:54|3.0741
05:43:55|3.0717
05:43:56|3.0717
05:43:58|3.0717
05:43:58|3.0718
05:44:00|3.0727
05:44:01|3.0722
05:44:02|3.0673
05:44:03|3.0657
05:44:04|3.0652
05:44:05|3.0669
05:44:06|3.0662
05:44:07|3.0662
05:44:08|3.067
05:44:09|3.0669
05:44:10|3.0666
05:44:12|3.0654
05:44:13|3.0657
05:44:14|3.0666
05:44:15|3.0666
05:44:16|3.0651
05:44:17|3.0704
05:44:17|3.0686
05:44:18|3.0704
05:44:19|3.0704
05:44:21|3.0699
05:44:22|3.0699
05:44:23|3.0688
05:44:24|3.0707
05:44:25|3.0686
05:44:26|3.0688
05:44:27|3.0651
05:44:28|3.0651
05:44:29|3.0671
05:44:30|3.067
05:44:31|3.0672
05:44:32|3.0668
05:44:33|3.0667
05:44:34|3.0655
05:44:35|3.0655
05:44:36|3.0667
05:44:37|3.0667
05:44:38|3.0667
05:44:39|3.0675
05:44:40|3.069
05:44:41|3.0689
05:44:42|3.0686
05:44:43|3.0696
05:44:44|3.0684
05:44:45|3.0687
05:44:46|3.0675
05:44:47|3.0675
05:44:48|3.0686
05:44:49|3.0683
05:44:50|3.0683
05:44:51|3.0685
05:44:52|3.0685
05:44:53|3.0701
05:44:54|3.0701
05:44:55|3.0691
05:44:56|3.0691
05:44:57|3.0699
05:44:58|3.0709
05:44:59|3.071
05:45:00|3.071
05:45:02|3.0712
05:45:03|3.0709
05:45:04|3.069
05:45:05|3.0693
05:45:06|3.0682
05:45:07|3.0694
05:45:08|3.0694
05:45:10|3.0694
05:45:11|3.0671
05:45:12|3.0645
05:45:13|3.0622
05:45:14|3.0643
05:45:15|3.063
05:45:16|3.064
05:45:17|3.0642
05:45:18|3.0659
05:45:19|3.0667
05:45:20|3.0666
05:45:21|3.0666
05:45:22|3.0659
05:45:23|3.0664
05:45:24|3.0661
05:45:25|3.0662
05:45:26|3.0652
05:45:27|3.0652
05:45:28|3.0652
05:45:29|3.0648
05:45:30|3.0648
05:45:31|3.0663
05:45:32|3.0658
05:45:33|3.0645
05:45:34|3.0655
05:45:35|3.0666
05:45:36|3.0653
05:45:37|3.0633
05:45:38|3.0633
05:45:39|3.0633
05:45:40|3.065
05:45:41|3.0662
05:45:42|3.0667
05:45:43|3.0677
05:45:44|3.0677
05:45:45|3.0677
05:45:46|3.0677
05:45:47|3.0658
05:45:48|3.0672
05:45:49|3.0672
05:45:50|3.0672
05:45:51|3.0676
05:45:52|3.0675
05:45:53|3.0673
05:45:54|3.0668
05:45:55|3.0644
05:45:56|3.0645
05:45:57|3.0645
05:45:58|3.0645
05:45:59|3.0647
05:46:00|3.0643
05:46:01|3.0651
05:46:03|3.0658
05:46:03|3.0658
05:46:05|3.0658
05:46:06|3.0626
05:46:06|3.0624
05:46:09|3.0632
05:46:09|3.062
05:46:10|3.0629
05:46:11|3.0629
05:46:12|3.0629
05:46:13|3.0645
05:46:14|3.062
05:46:15|3.0624
05:46:16|3.0624
05:46:18|3.0623
05:46:19|3.0595
05:46:20|3.0609
05:46:21|3.0577
05:46:21|3.055
05:46:24|3.0594
05:46:25|3.0593
05:46:26|3.0573
05:46:26|3.0573
05:46:27|3.0573
05:46:28|3.0588
05:46:30|3.0574
05:46:30|3.0585
05:46:32|3.0585
05:46:33|3.058
05:46:33|3.0593
05:46:34|3.0592
05:46:36|3.0599
05:46:36|3.06
05:46:38|3.0599
05:46:39|3.0596
05:46:39|3.0596
05:46:41|3.0605
05:46:42|3.0605
05:46:42|3.0633
05:46:44|3.0622
05:46:45|3.063
05:46:46|3.063
05:46:47|3.0614
05:46:48|3.0591
05:46:49|3.0591
05:46:50|3.0591
05:46:51|3.0591
05:46:52|3.06
05:46:53|3.0591
05:46:54|3.0616
05:46:55|3.0629
05:46:55|3.0617
05:46:56|3.0614
05:46:58|3.0614
05:46:58|3.0618
05:47:00|3.0615
05:47:01|3.059
05:47:02|3.0583
05:47:04|3.0589
05:47:05|3.0586
05:47:07|3.0591
05:47:09|3.0573
05:47:09|3.055
05:47:11|3.0565
05:47:11|3.055
05:47:12|3.0576
05:47:13|3.0578
05:47:14|3.058
05:47:16|3.058
05:47:17|3.058
05:47:19|3.0578
05:47:19|3.054
05:47:21|3.0548
05:47:21|3.0531
05:47:22|3.0539
05:47:24|3.0542
05:47:25|3.0561
05:47:25|3.0561
05:47:26|3.0542
05:47:27|3.0541
05:47:29|3.0551
05:47:30|3.0551
05:47:31|3.0551
05:47:32|3.0551
05:47:33|3.0571
05:47:34|3.0561
05:47:35|3.0565
05:47:36|3.0563
05:47:37|3.0574
05:47:38|3.0589
05:47:39|3.0584
05:47:40|3.0584
05:47:41|3.0584
05:47:42|3.0584
05:47:43|3.0584
05:47:44|3.0589
05:47:45|3.0589
05:47:46|3.0589
05:47:47|3.0589
05:47:48|3.0586
05:47:49|3.0574
05:47:50|3.0551
05:47:51|3.0551
05:47:52|3.0551
05:47:53|3.0538
05:47:54|3.054
05:47:55|3.0519
05:47:56|3.053
05:47:57|3.0546
05:47:58|3.0548
05:47:59|3.0548
05:48:00|3.0534
05:48:01|3.0546
05:48:02|3.0546
05:48:03|3.0556
05:48:04|3.0558
05:48:06|3.057
05:48:07|3.057
05:48:09|3.057
05:48:09|3.0553
05:48:10|3.0548
05:48:12|3.0526
05:48:13|3.054
05:48:13|3.0541
05:48:14|3.0542
05:48:15|3.0542
05:48:17|3.054
05:48:18|3.0543
05:48:18|3.0543
05:48:20|3.0543
05:48:21|3.0539
05:48:22|3.0541
05:48:23|3.0541
05:48:24|3.0536
05:48:24|3.0536
05:48:25|3.0544
05:48:27|3.0544
05:48:27|3.0544
05:48:28|3.0544
05:48:29|3.0552
05:48:31|3.0552
05:48:31|3.0567
05:48:32|3.0567
05:48:34|3.0567
05:48:34|3.0567
05:48:35|3.0567
05:48:37|3.0567
05:48:38|3.0567
05:48:39|3.0561
05:48:40|3.0567
05:48:41|3.0567
05:48:42|3.0571
05:48:43|3.0562
05:48:44|3.0561
05:48:45|3.0562
05:48:46|3.0562
05:48:47|3.0562
05:48:48|3.0562
05:48:49|3.0569
05:48:50|3.0561
05:48:51|3.0569
05:48:52|3.0571
05:48:53|3.0571
05:48:54|3.0569
05:48:55|3.0569
05:48:56|3.0579
05:48:57|3.0588
05:48:58|3.0588
05:48:59|3.0589
05:49:00|3.0594
05:49:01|3.0592
05:49:02|3.0592
05:49:03|3.0592
05:49:04|3.0592
05:49:06|3.0592
05:49:07|3.0596
05:49:08|3.0604
05:49:09|3.0604
05:49:10|3.0598
05:49:11|3.0599
05:49:12|3.0607
05:49:13|3.0615
05:49:14|3.0615
05:49:15|3.0615
05:49:16|3.0615
05:49:17|3.061
05:49:18|3.0615
05:49:19|3.0592
05:49:20|3.0592
05:49:21|3.06
05:49:22|3.06
05:49:23|3.06
05:49:24|3.0588
05:49:25|3.0593
05:49:26|3.0593
05:49:27|3.0602
05:49:28|3.0587
05:49:29|3.0591
05:49:30|3.06
05:49:31|3.06
05:49:32|3.06
05:49:33|3.0595
05:49:34|3.0595
05:49:35|3.0601
05:49:36|3.06
05:49:37|3.06
05:49:38|3.06
05:49:39|3.0601
05:49:40|3.0601
05:49:41|3.0601
05:49:42|3.0601
05:49:43|3.0608
05:49:44|3.0616
05:49:45|3.0614
05:49:46|3.0619
05:49:47|3.0617
05:49:48|3.0617
05:49:49|3.0617
05:49:50|3.0617
05:49:51|3.0617
05:49:52|3.0617
05:49:53|3.0617
05:49:54|3.0617
05:49:55|3.062
05:49:56|3.062
05:49:57|3.0625
05:49:58|3.0625
05:49:59|3.0622
05:50:00|3.0634
05:50:01|3.0624
05:50:02|3.0624
05:50:03|3.0626
05:50:04|3.0643
05:50:05|3.065
05:50:07|3.0663
05:50:07|3.0636
05:50:09|3.0652
05:50:09|3.0651
05:50:11|3.0644
05:50:12|3.0639
05:50:13|3.0651
05:50:13|3.0666
05:50:15|3.0667
05:50:16|3.0666
05:50:17|3.0665
05:50:18|3.0668
05:50:20|3.0656
05:50:21|3.0627
05:50:21|3.0614
05:50:22|3.06
05:50:23|3.0589
05:50:24|3.0591
05:50:25|3.0601
05:50:26|3.0603
05:50:27|3.0616
05:50:28|3.0624
05:50:29|3.0642
05:50:30|3.0627
05:50:31|3.0634
05:50:32|3.0589
05:50:33|3.0593
05:50:34|3.06
05:50:35|3.0585
05:50:36|3.0585
05:50:37|3.0574
05:50:38|3.0583
05:50:39|3.0583
05:50:40|3.0582
05:50:41|3.0575
05:50:42|3.058
05:50:43|3.058
05:50:44|3.0582
05:50:45|3.0582
05:50:46|3.0574
05:50:47|3.0579
05:50:48|3.0574
05:50:49|3.0579
05:50:50|3.0573
05:50:51|3.0593
05:50:52|3.0592
05:50:53|3.0608
05:50:54|3.0642
05:50:55|3.0646
05:50:56|3.0646
05:50:57|3.0653
05:50:58|3.0638
05:50:59|3.0638
05:51:00|3.0653
05:51:01|3.0653
05:51:02|3.0639
05:51:03|3.0639
05:51:04|3.0639
05:51:05|3.0608
05:51:07|3.0611
05:51:08|3.0611
05:51:10|3.059
05:51:11|3.0591
05:51:12|3.0591
05:51:13|3.0598
05:51:14|3.0598
05:51:15|3.0579
05:51:16|3.0569
05:51:16|3.0568
05:51:17|3.0568
05:51:19|3.0586
05:51:20|3.0585
05:51:21|3.059
05:51:22|3.059
05:51:23|3.0601
05:51:24|3.0564
05:51:25|3.0562
05:51:26|3.0568
05:51:28|3.0569
05:51:28|3.0569
05:51:30|3.0556
05:51:31|3.0563
05:51:32|3.0556
05:51:33|3.056
05:51:33|3.0573
05:51:35|3.0556
05:51:35|3.0556
05:51:37|3.0557
05:51:38|3.0551
05:51:39|3.0543
05:51:40|3.0548
05:51:41|3.0549
05:51:42|3.0553
05:51:42|3.0568
05:51:43|3.056
05:51:45|3.0557
05:51:46|3.0557
05:51:47|3.0546
05:51:48|3.0557
05:51:49|3.0558
05:51:50|3.0558
05:51:50|3.0546
05:51:51|3.0546
05:51:53|3.0546
05:51:53|3.0564
05:51:54|3.0564
05:51:56|3.0564
05:51:57|3.0564
05:51:58|3.0566
05:51:59|3.0566
05:51:59|3.0556
05:52:00|3.0556
05:52:01|3.0564
05:52:03|3.0564
05:52:04|3.0563
05:52:05|3.0564
05:52:06|3.0558
05:52:07|3.056
05:52:09|3.0562
05:52:10|3.0576
05:52:11|3.0599
05:52:12|3.0621
05:52:13|3.0606
05:52:14|3.0606
05:52:15|3.0606
05:52:16|3.0576
05:52:17|3.0582
05:52:18|3.0582
05:52:19|3.0582
05:52:20|3.059
05:52:21|3.0588
05:52:22|3.0585
05:52:23|3.06
05:52:24|3.06
05:52:25|3.06
05:52:26|3.0584
05:52:27|3.058
05:52:28|3.0592
05:52:29|3.0592
05:52:30|3.0585
05:52:31|3.0594
05:52:32|3.0591
05:52:33|3.0582
05:52:34|3.057
05:52:35|3.0571
05:52:36|3.0583
05:52:37|3.0572
05:52:38|3.0575
05:52:39|3.0575
05:52:40|3.0575
05:52:41|3.0575
05:52:42|3.0539
05:52:43|3.0547
05:52:44|3.0544
05:52:45|3.0525
05:52:46|3.0525
05:52:47|3.0534
05:52:48|3.0539
05:52:49|3.054
05:52:50|3.0533
05:52:51|3.0543
05:52:52|3.0536
05:52:53|3.054
05:52:54|3.054
05:52:55|3.054
05:52:56|3.0536
05:52:57|3.0538
05:52:58|3.0558
05:52:59|3.0552
05:53:00|3.0544
05:53:01|3.0544
05:53:02|3.054
05:53:03|3.054
05:53:04|3.0547
05:53:05|3.0542
05:53:06|3.0541
05:53:07|3.0546
05:53:08|3.0546
05:53:10|3.0539
05:53:11|3.054
05:53:12|3.054
05:53:13|3.054
05:53:14|3.0549
05:53:15|3.0545
05:53:16|3.0545
05:53:17|3.0539
05:53:18|3.055
05:53:19|3.0542
05:53:20|3.0541
05:53:21|3.0533
05:53:23|3.0533
05:53:24|3.053
05:53:25|3.0534
05:53:26|3.0528
05:53:27|3.0529
05:53:28|3.0529
05:53:29|3.0558
05:53:30|3.0558
05:53:31|3.0558
05:53:31|3.0547
05:53:33|3.0547
05:53:34|3.0569
05:53:35|3.057
05:53:36|3.0567
05:53:37|3.0567
05:53:38|3.0571
05:53:39|3.0565
05:53:40|3.0565
05:53:41|3.0571
05:53:41|3.0577
05:53:43|3.0579
05:53:44|3.0579
05:53:45|3.0579
05:53:46|3.0575
05:53:47|3.0522
05:53:48|3.0523
05:53:49|3.054
05:53:49|3.054
05:53:51|3.0551
05:53:52|3.0551
05:53:53|3.0564
05:53:54|3.0564
05:53:55|3.0564
05:53:56|3.0552
05:53:57|3.0552
05:53:58|3.0571
05:53:59|3.0574
05:54:00|3.0581
05:54:01|3.058
05:54:02|3.0563
05:54:03|3.0558
05:54:05|3.0558
05:54:06|3.0558
05:54:07|3.0558
05:54:07|3.0558
05:54:08|3.058
05:54:10|3.057
05:54:12|3.057
05:54:12|3.0579
05:54:14|3.0567
05:54:15|3.057
05:54:15|3.057
05:54:17|3.0564
05:54:18|3.0564
05:54:19|3.0563
05:54:20|3.0547
05:54:21|3.055
05:54:22|3.055
05:54:23|3.055
05:54:24|3.055
05:54:24|3.055
05:54:26|3.055
05:54:27|3.055
05:54:28|3.055
05:54:29|3.055
05:54:29|3.055
05:54:31|3.0567
05:54:32|3.0562
05:54:33|3.0572
05:54:33|3.0569
05:54:35|3.0552
05:54:36|3.0558
05:54:37|3.0556
05:54:39|3.0571
05:54:39|3.0551
05:54:40|3.0551
05:54:41|3.0551
05:54:42|3.0552
05:54:43|3.0552
05:54:44|3.0555
05:54:45|3.0571
05:54:46|3.0571
05:54:47|3.0563
05:54:48|3.0564
05:54:49|3.0579
05:54:50|3.0601
05:54:52|3.0606
05:54:52|3.0606
05:54:54|3.0605
05:54:55|3.061
05:54:55|3.0601
05:54:56|3.0595
05:54:58|3.0601
05:54:58|3.0593
05:55:00|3.0593
05:55:00|3.06
05:55:01|3.0586
05:55:02|3.0592
05:55:03|3.0582
05:55:05|3.054
05:55:06|3.0556
05:55:06|3.0555
05:55:07|3.0558
05:55:08|3.0557
05:55:09|3.0566
05:55:12|3.0562
05:55:13|3.056
05:55:14|3.0562
05:55:15|3.0566
05:55:17|3.0542
05:55:17|3.0559
05:55:18|3.0558
05:55:19|3.0547
05:55:20|3.0571
05:55:21|3.0559
05:55:22|3.0559
05:55:23|3.056
05:55:25|3.057
05:55:26|3.0559
05:55:27|3.0559
05:55:28|3.0567
05:55:29|3.0551
05:55:30|3.056
05:55:30|3.0555
05:55:31|3.0555
05:55:33|3.0565
05:55:34|3.0555
05:55:35|3.0554
05:55:36|3.0563
05:55:36|3.0551
05:55:38|3.0551
05:55:39|3.0542
05:55:40|3.0528
05:55:41|3.0534
05:55:42|3.0534
05:55:43|3.053
05:55:44|3.0512
05:55:45|3.05
05:55:46|3.0501
05:55:47|3.0501
05:55:48|3.05
05:55:49|3.05
05:55:50|3.0495
05:55:51|3.0503
05:55:52|3.0489
05:55:53|3.0488
05:55:54|3.05
05:55:55|3.0488
05:55:56|3.0488
05:55:57|3.0535
05:55:58|3.0515
05:55:59|3.0515
05:56:00|3.0546
05:56:01|3.0536
05:56:02|3.0558
05:56:03|3.0559
05:56:04|3.0549
05:56:05|3.0551
05:56:06|3.0551
05:56:07|3.054
05:56:08|3.0534
05:56:09|3.0534
05:56:10|3.0534
05:56:11|3.0542
05:56:13|3.0538
05:56:14|3.0555
05:56:16|3.0566
05:56:16|3.0547
05:56:18|3.0558
05:56:19|3.0561
05:56:20|3.0578
05:56:21|3.0579
05:56:22|3.0567
05:56:23|3.0579
05:56:23|3.057
05:56:25|3.0573
05:56:26|3.057
05:56:27|3.0556
05:56:27|3.0552
05:56:29|3.0553
05:56:30|3.0553
05:56:31|3.0553
05:56:32|3.0552
05:56:33|3.0535
05:56:34|3.052
05:56:35|3.0539
05:56:36|3.0545
05:56:37|3.0545
05:56:38|3.0537
05:56:39|3.0542
05:56:40|3.0521
05:56:41|3.0536
05:56:42|3.0521
05:56:43|3.0522
05:56:44|3.0509
05:56:45|3.0494
05:56:46|3.0504
05:56:47|3.0513
05:56:48|3.0522
05:56:48|3.0513
05:56:50|3.0498
05:56:51|3.0512
05:56:52|3.0512
05:56:53|3.0536
05:56:54|3.0523
05:56:55|3.0525
05:56:55|3.0525
05:56:57|3.0525
05:56:57|3.0512
05:56:59|3.052
05:56:59|3.0512
05:57:01|3.0512
05:57:02|3.0507
05:57:03|3.0507
05:57:03|3.05
05:57:04|3.0511
05:57:05|3.05
05:57:07|3.05
05:57:08|3.0499
05:57:08|3.0499
05:57:10|3.0492
05:57:12|3.0491
05:57:13|3.0478
05:57:15|3.0433
05:57:16|3.046
05:57:17|3.0462
05:57:18|3.0469
05:57:19|3.0468
05:57:20|3.0441
05:57:21|3.0452
05:57:23|3.0441
05:57:24|3.0451
05:57:25|3.0454
05:57:26|3.0463
05:57:28|3.0448
05:57:28|3.0437
05:57:29|3.0437
05:57:30|3.0448
05:57:32|3.0412
05:57:33|3.0423
05:57:34|3.0419
05:57:35|3.0411
05:57:36|3.0397
05:57:37|3.0427
05:57:38|3.0415
05:57:39|3.0408
05:57:40|3.0417
05:57:41|3.0397
05:57:42|3.0405
05:57:43|3.0419
05:57:43|3.0421
05:57:45|3.0393
05:57:46|3.0408
05:57:47|3.0426
05:57:48|3.0425
05:57:48|3.0423
05:57:50|3.0408
05:57:51|3.0428
05:57:52|3.042
05:57:53|3.0414
05:57:54|3.0414
05:57:55|3.041
05:57:55|3.0399
05:57:57|3.0402
05:57:58|3.0425
05:57:58|3.0425
05:58:00|3.042
05:58:01|3.0408
05:58:02|3.0408
05:58:03|3.0425
05:58:04|3.0425
05:58:05|3.044
05:58:05|3.0432
05:58:07|3.0434
05:58:08|3.0435
05:58:09|3.0445
05:58:10|3.0458
05:58:11|3.0439
05:58:12|3.0455
05:58:13|3.0441
05:58:15|3.0443
05:58:15|3.0443
05:58:17|3.0455
05:58:18|3.0461
05:58:20|3.0448
05:58:21|3.0463
05:58:22|3.0474
05:58:23|3.0474
05:58:23|3.0474
05:58:25|3.0484
05:58:26|3.0475
05:58:27|3.0468
05:58:28|3.0484
05:58:29|3.0493
05:58:29|3.0482
05:58:31|3.0482
05:58:31|3.0479
05:58:32|3.0479
05:58:33|3.0466
05:58:35|3.0462
05:58:35|3.0475
05:58:37|3.0473
05:58:38|3.0489
05:58:38|3.0477
05:58:40|3.0476
05:58:41|3.0495
05:58:41|3.0498
05:58:42|3.0494
05:58:43|3.0494
05:58:44|3.0497
05:58:45|3.0497
05:58:46|3.0497
05:58:47|3.05
05:58:48|3.05
05:58:49|3.0492
05:58:50|3.05
05:58:52|3.0485
05:58:52|3.0488
05:58:53|3.0491
05:58:55|3.0491
05:58:55|3.0492
05:58:56|3.0492
05:58:57|3.0492
05:58:58|3.0508
05:58:59|3.0486
05:59:00|3.0486
05:59:01|3.0495
05:59:02|3.0495
05:59:03|3.0511
05:59:05|3.0511
05:59:05|3.0533
05:59:06|3.0492
05:59:08|3.0473
05:59:08|3.0489
05:59:09|3.048
05:59:10|3.0476
05:59:11|3.0476
05:59:12|3.0482
05:59:13|3.0488
05:59:15|3.048
05:59:16|3.0451
05:59:18|3.0433
05:59:18|3.0455
05:59:19|3.047
05:59:21|3.0476
05:59:22|3.0463
05:59:23|3.0459
05:59:23|3.046
05:59:24|3.0459
05:59:26|3.046
05:59:27|3.0458
05:59:28|3.0456
05:59:29|3.046
05:59:30|3.0461
05:59:31|3.044
05:59:32|3.044
05:59:33|3.0445
05:59:34|3.0432
05:59:35|3.0435
05:59:36|3.0435
05:59:37|3.0443
05:59:38|3.0435
05:59:39|3.0462
05:59:40|3.0448
05:59:41|3.0448
05:59:42|3.0432
05:59:43|3.0432
05:59:44|3.0432
05:59:45|3.0432
05:59:46|3.0448
05:59:47|3.0433
05:59:48|3.0433
05:59:49|3.0428
05:59:50|3.0435
05:59:51|3.0439
05:59:52|3.0435
05:59:53|3.0431
05:59:54|3.0452
05:59:55|3.0457
05:59:56|3.0481
05:59:57|3.0475
05:59:58|3.0492
05:59:59|3.0484
06:00:00|3.0484
06:00:01|3.0504
06:00:02|3.0488
06:00:03|3.0491
06:00:04|3.0489
06:00:05|3.0502
06:00:06|3.0505
06:00:07|3.0488
06:00:08|3.0495
06:00:09|3.0495
06:00:10|3.0495
06:00:11|3.0508
06:00:12|3.0511
06:00:13|3.0522
06:00:14|3.0518
06:00:15|3.052
06:00:17|3.0528
06:00:18|3.0528
06:00:19|3.0528
06:00:21|3.0527
06:00:23|3.0522
06:00:23|3.0528
06:00:24|3.0515
06:00:25|3.0527
06:00:26|3.0503
06:00:27|3.0507
06:00:28|3.0513
06:00:30|3.0527
06:00:31|3.0533
06:00:31|3.0534
06:00:33|3.0534
06:00:34|3.0547
06:00:35|3.0517
06:00:36|3.0517
06:00:36|3.0517
06:00:38|3.0528
06:00:39|3.0528
06:00:40|3.0528
06:00:41|3.0519
06:00:42|3.0519
06:00:43|3.0519
06:00:44|3.053
06:00:45|3.053
06:00:46|3.053
06:00:47|3.0528
06:00:47|3.0517
06:00:48|3.053
06:00:50|3.0517
06:00:50|3.0519
06:00:51|3.0524
06:00:53|3.0528
06:00:54|3.0545
06:00:55|3.0545
06:00:56|3.0536
06:00:57|3.0536
06:00:58|3.0536
06:00:59|3.0537
06:01:00|3.0537
06:01:01|3.0544
06:01:02|3.0544
06:01:03|3.0533
06:01:03|3.0544
06:01:05|3.0544
06:01:05|3.0529
06:01:06|3.0533
06:01:07|3.0537
06:01:08|3.0541
06:01:10|3.0542
06:01:11|3.0542
06:01:11|3.0541
06:01:12|3.0541
06:01:14|3.0537
06:01:15|3.0543
06:01:15|3.0543
06:01:17|3.0522
06:01:18|3.0522
06:01:20|3.053
06:01:21|3.0522
06:01:22|3.052
06:01:23|3.052
06:01:25|3.0502
06:01:26|3.0492
06:01:27|3.0492
06:01:28|3.0492
06:01:29|3.0491
06:01:30|3.049
06:01:31|3.0502
06:01:31|3.0502
06:01:32|3.0518
06:01:34|3.0518
06:01:34|3.0525
06:01:35|3.0534
06:01:36|3.0519
06:01:37|3.0537
06:01:39|3.052
06:01:39|3.0514
06:01:40|3.0507
06:01:42|3.0515
06:01:42|3.0514
06:01:44|3.0519
06:01:44|3.051
06:01:45|3.051
06:01:46|3.051
06:01:47|3.0516
06:01:48|3.0516
06:01:50|3.0509
06:01:50|3.0489
06:01:51|3.0497
06:01:52|3.0458
06:01:53|3.044
06:01:54|3.0443
06:01:55|3.0454
06:01:56|3.0454
06:01:57|3.0425
06:01:58|3.0439
06:01:59|3.0439
06:02:00|3.0452
06:02:02|3.0446
06:02:03|3.0434
06:02:03|3.0427
06:02:05|3.0425
06:02:06|3.0437
06:02:07|3.0425
06:02:07|3.0424
06:02:08|3.0425
06:02:09|3.0413
06:02:10|3.0413
06:02:11|3.0424
06:02:12|3.0421
06:02:13|3.0412
06:02:14|3.0385
06:02:15|3.0391
06:02:16|3.0378
06:02:18|3.037
06:02:18|3.0361
06:02:20|3.0362
06:02:21|3.0364
06:02:22|3.0335
06:02:23|3.0347
06:02:24|3.032
06:02:25|3.0334
06:02:27|3.0308
06:02:27|3.0322
06:02:28|3.0333
06:02:29|3.0335
06:02:30|3.0323
06:02:32|3.0338
06:02:32|3.0357
06:02:34|3.0359
06:02:34|3.0362
06:02:35|3.0363
06:02:37|3.035
06:02:38|3.035
06:02:39|3.0346
06:02:40|3.0346
06:02:40|3.0359
06:02:42|3.0341
06:02:42|3.0341
06:02:44|3.0358
06:02:44|3.0358
06:02:45|3.0357
06:02:46|3.0359
06:02:47|3.0377
06:02:49|3.0377
06:02:49|3.0378
06:02:50|3.0378
06:02:52|3.0374
06:02:52|3.036
06:02:54|3.036
06:02:54|3.036
06:02:55|3.0352
06:02:57|3.035
06:02:57|3.0359
06:02:59|3.0357
06:03:00|3.0366
06:03:00|3.038
06:03:01|3.0371
06:03:03|3.0371
06:03:04|3.0358
06:03:04|3.0358
06:03:06|3.0358
06:03:07|3.0358
06:03:08|3.0358
06:03:09|3.0378
06:03:10|3.0378
06:03:11|3.0378
06:03:12|3.0378
06:03:13|3.0367
06:03:14|3.0363
06:03:15|3.0372
06:03:16|3.0371
06:03:17|3.0378
06:03:18|3.0368
06:03:19|3.037
06:03:20|3.0371
06:03:21|3.0391
06:03:22|3.0391
06:03:24|3.0412
06:03:25|3.0402
06:03:25|3.04
06:03:27|3.0416
06:03:27|3.0415
06:03:29|3.0414
06:03:29|3.0424
06:03:31|3.043
06:03:32|3.045
06:03:33|3.0444
06:03:34|3.0443
06:03:35|3.0438
06:03:36|3.0427
06:03:37|3.0424
06:03:38|3.0436
06:03:39|3.0436
06:03:40|3.0442
06:03:41|3.0445
06:03:42|3.045
06:03:43|3.0423
06:03:44|3.042
06:03:44|3.0433
06:03:46|3.0435
06:03:47|3.0416
06:03:48|3.0417
06:03:49|3.0423
06:03:49|3.0402
06:03:51|3.0402
06:03:52|3.0403
06:03:52|3.0402
06:03:54|3.04
06:03:54|3.0401
06:03:56|3.0406
06:03:57|3.0404
06:03:58|3.0424
06:03:59|3.0401
06:04:00|3.0419
06:04:01|3.0415
06:04:02|3.0423
06:04:03|3.0423
06:04:04|3.0416
06:04:04|3.0416
06:04:06|3.0452
06:04:06|3.0445
06:04:08|3.0459
06:04:09|3.0462
06:04:10|3.0468
06:04:10|3.0469
06:04:12|3.0486
06:04:13|3.0483
06:04:13|3.0488
06:04:14|3.0486
06:04:16|3.0492
06:04:16|3.0492
06:04:18|3.0493
06:04:19|3.0487
06:04:21|3.0499
06:04:22|3.05
06:04:22|3.05
06:04:24|3.0491
06:04:26|3.0479
06:04:27|3.0486
06:04:28|3.0486
06:04:29|3.0475
06:04:29|3.0487
06:04:30|3.049
06:04:32|3.0477
06:04:33|3.0489
06:04:34|3.0488
06:04:35|3.0489
06:04:36|3.0489
06:04:38|3.0486
06:04:38|3.0501
06:04:39|3.0501
06:04:40|3.049
06:04:41|3.0501
06:04:43|3.0492
06:04:43|3.0499
06:04:44|3.0499
06:04:45|3.0495
06:04:46|3.0511
06:04:47|3.0499
06:04:48|3.05
06:04:49|3.05
06:04:50|3.05
06:04:52|3.0501
06:04:52|3.0517
06:04:53|3.0508
06:04:54|3.0519
06:04:55|3.0531
06:04:56|3.054
06:04:58|3.0535
06:04:58|3.0545
06:04:59|3.0547
06:05:00|3.0539
06:05:01|3.0525
06:05:02|3.0522
06:05:03|3.0523
06:05:04|3.0503
06:05:05|3.0503
06:05:06|3.0534
06:05:07|3.0545
06:05:08|3.0545
06:05:09|3.0538
06:05:10|3.0546
06:05:11|3.0541
06:05:12|3.0538
06:05:13|3.0511
06:05:14|3.0517
06:05:15|3.0518
06:05:16|3.0518
06:05:17|3.0534
06:05:18|3.054
06:05:19|3.0528
06:05:21|3.0543
06:05:23|3.0515
06:05:23|3.0515
06:05:25|3.0516
06:05:26|3.0516
06:05:26|3.0516
06:05:28|3.0554
06:05:29|3.0559
06:05:29|3.0558
06:05:30|3.0573
06:05:32|3.0577
06:05:32|3.0574
06:05:33|3.0558
06:05:35|3.0565
06:05:35|3.0577
06:05:38|3.0577
06:05:38|3.056
06:05:39|3.0568
06:05:40|3.0574
06:05:42|3.0559
06:05:42|3.0576
06:05:43|3.0561
06:05:44|3.0579
06:05:45|3.0573
06:05:46|3.0583
06:05:47|3.0584
06:05:48|3.0586
06:05:49|3.0579
06:05:50|3.0573
06:05:51|3.0573
06:05:52|3.0583
06:05:54|3.0583
06:05:54|3.0585
06:05:55|3.0589
06:05:56|3.0572
06:05:57|3.0572
06:05:58|3.0579
06:05:59|3.0585
06:06:00|3.0585
06:06:01|3.0586
06:06:02|3.0595
06:06:03|3.058
06:06:04|3.0582
06:06:05|3.0582
06:06:06|3.0582
06:06:07|3.0573
06:06:08|3.0571
06:06:09|3.0571
06:06:10|3.0573
06:06:11|3.0573
06:06:12|3.0525
06:06:13|3.0527
06:06:14|3.0527
06:06:15|3.0527
06:06:16|3.0519
06:06:17|3.0527
06:06:18|3.0536
06:06:19|3.0539
06:06:20|3.0516
06:06:22|3.0489
06:06:23|3.0504
06:06:25|3.0506
06:06:25|3.05
06:06:27|3.0512
06:06:29|3.0504
06:06:29|3.0518
06:06:30|3.0537
06:06:31|3.0563
06:06:32|3.0547
06:06:33|3.0525
06:06:34|3.0525
06:06:35|3.0489
06:06:36|3.0478
06:06:37|3.0476
06:06:38|3.0483
06:06:39|3.0509
06:06:40|3.0513
06:06:41|3.0496
06:06:42|3.0509
06:06:43|3.0509
06:06:44|3.0499
06:06:45|3.0478
06:06:46|3.0478
06:06:48|3.048
06:06:48|3.0472
06:06:49|3.0465
06:06:50|3.0469
06:06:51|3.0469
06:06:52|3.0466
06:06:53|3.0451
06:06:54|3.0462
06:06:55|3.0489
06:06:56|3.049
06:06:57|3.049
06:06:58|3.0473
06:06:59|3.0487
06:07:00|3.0484
06:07:01|3.0484
06:07:03|3.0488
06:07:04|3.0488
06:07:04|3.0465
06:07:06|3.0475
06:07:07|3.0475
06:07:08|3.0478
06:07:08|3.0484
06:07:10|3.0484
06:07:11|3.0484
06:07:12|3.048
06:07:12|3.0479
06:07:14|3.0479
06:07:15|3.0475
06:07:16|3.0464
06:07:16|3.0464
06:07:18|3.0464
06:07:19|3.0464
06:07:20|3.0464
06:07:21|3.0472
06:07:21|3.0458
06:07:24|3.0464
06:07:24|3.0456
06:07:25|3.0463
06:07:27|3.0442
06:07:27|3.0433
06:07:28|3.0446
06:07:29|3.0431
06:07:31|3.0405
06:07:31|3.0415
06:07:32|3.0405
06:07:33|3.0429
06:07:34|3.0419
06:07:35|3.0426
06:07:36|3.0414
06:07:38|3.0414
06:07:38|3.0403
06:07:39|3.04
06:07:40|3.04
06:07:42|3.0309
06:07:42|3.0308
06:07:43|3.0315
06:07:45|3.031
06:07:46|3.0293
06:07:47|3.031
06:07:47|3.0296
06:07:48|3.0312
06:07:50|3.0315
06:07:50|3.0314
06:07:52|3.0297
06:07:53|3.0313
06:07:54|3.0326
06:07:54|3.0321
06:07:55|3.0294
06:07:56|3.0283
06:07:57|3.0316
06:07:59|3.0299
06:08:00|3.0296
06:08:01|3.0287
06:08:02|3.0303
06:08:03|3.0305
06:08:04|3.0306
06:08:05|3.03
06:08:06|3.0316
06:08:07|3.0316
06:08:08|3.0288
06:08:09|3.0245
06:08:10|3.0253
06:08:11|3.0207
06:08:12|3.0194
06:08:13|3.0211
06:08:14|3.0193
06:08:15|3.022
06:08:16|3.0203
06:08:17|3.0257
06:08:18|3.0255
06:08:19|3.0266
06:08:20|3.0273
06:08:21|3.0239
06:08:22|3.0261
06:08:23|3.027
06:08:25|3.0266
06:08:25|3.0274
06:08:27|3.0272
06:08:28|3.0224
06:08:29|3.0255
06:08:30|3.0227
06:08:31|3.0263
06:08:33|3.0241
06:08:34|3.0238
06:08:35|3.0186
06:08:36|3.019
06:08:37|3.02
06:08:38|3.0189
06:08:39|3.0189
06:08:40|3.0188
06:08:41|3.0187
06:08:42|3.0188
06:08:43|3.0182
06:08:44|3.0174
06:08:45|3.0178
06:08:46|3.0177
06:08:47|3.0177
06:08:48|3.0178
06:08:49|3.0177
06:08:50|3.0146
06:08:51|3.02
06:08:52|3.0199
06:08:53|3.019
06:08:54|3.0188
06:08:55|3.0186
06:08:56|3.0187
06:08:57|3.0199
06:08:58|3.0199
06:08:59|3.0192
06:09:00|3.0191
06:09:01|3.02
06:09:02|3.0183
06:09:03|3.0199
06:09:04|3.0199
06:09:05|3.0188
06:09:06|3.0188
06:09:07|3.0197
06:09:08|3.0197
06:09:09|3.0192
06:09:10|3.0189
06:09:12|3.0184
06:09:12|3.0174
06:09:14|3.0184
06:09:15|3.016
06:09:15|3.016
06:09:16|3.0168
06:09:17|3.0156
06:09:18|3.0137
06:09:19|3.0117
06:09:20|3.0148
06:09:21|3.0162
06:09:23|3.0163
06:09:23|3.0176
06:09:25|3.0173
06:09:26|3.0159
06:09:27|3.0162
06:09:28|3.0159
06:09:30|3.0173
06:09:31|3.0183
06:09:31|3.0184
06:09:33|3.0197
06:09:33|3.0197
06:09:35|3.019
06:09:36|3.0177
06:09:37|3.0197
06:09:38|3.0199
06:09:38|3.0189
06:09:40|3.0198
06:09:41|3.0197
06:09:41|3.0191
06:09:43|3.0178
06:09:43|3.0187
06:09:44|3.0198
06:09:45|3.0199
06:09:47|3.02
06:09:47|3.02
06:09:48|3.0213
06:09:51|3.0221
06:09:51|3.0218
06:09:52|3.023
06:09:53|3.0223
06:09:54|3.022
06:09:56|3.0217
06:09:56|3.0212
06:09:57|3.0225
06:09:58|3.0231
06:09:59|3.0232
06:10:01|3.0228
06:10:02|3.0236
06:10:04|3.0231
06:10:05|3.022
06:10:05|3.0238
06:10:06|3.0241
06:10:07|3.0242
06:10:09|3.0255
06:10:10|3.0269
06:10:11|3.0271
06:10:12|3.0274
06:10:13|3.0266
06:10:13|3.0266
06:10:14|3.0273
06:10:16|3.0276
06:10:16|3.0271
06:10:17|3.0269
06:10:18|3.028
06:10:20|3.026
06:10:20|3.0254
06:10:21|3.026
06:10:23|3.0255
06:10:24|3.0238
06:10:25|3.0246
06:10:27|3.0242
06:10:27|3.0266
06:10:28|3.0265
06:10:29|3.0282
06:10:31|3.03
06:10:32|3.0326
06:10:33|3.0317
06:10:34|3.0317
06:10:35|3.0302
06:10:36|3.0302
06:10:37|3.03
06:10:38|3.0287
06:10:39|3.0277
06:10:40|3.0286
06:10:41|3.0261
06:10:42|3.0256
06:10:43|3.0257
06:10:44|3.0266
06:10:45|3.0268
06:10:46|3.0282
06:10:47|3.0269
06:10:48|3.0299
06:10:49|3.0284
06:10:50|3.0292
06:10:51|3.031
06:10:52|3.0302
06:10:53|3.0303
06:10:54|3.0303
06:10:55|3.0298
06:10:56|3.0306
06:10:57|3.031
06:10:58|3.0285
06:10:59|3.0294
06:11:00|3.0277
06:11:01|3.0277
06:11:02|3.0296
06:11:03|3.0296
06:11:04|3.0297
06:11:05|3.0302
06:11:06|3.0302
06:11:07|3.0303
06:11:08|3.0306
06:11:09|3.0306
06:11:10|3.0306
06:11:11|3.0314
06:11:12|3.0308
06:11:13|3.0314
06:11:14|3.0314
06:11:15|3.0315
06:11:16|3.0321
06:11:17|3.0315
06:11:18|3.0327
06:11:20|3.0337
06:11:20|3.0336
06:11:21|3.032
06:11:22|3.032
06:11:23|3.0316
06:11:24|3.0317
06:11:26|3.0332
06:11:28|3.0319
06:11:29|3.0321
06:11:30|3.0334
06:11:31|3.0335
06:11:32|3.0339
06:11:34|3.0347
06:11:34|3.0377
06:11:35|3.0376
06:11:36|3.0376
06:11:37|3.0371
06:11:38|3.0376
06:11:39|3.0376
06:11:40|3.0376
06:11:41|3.0376
06:11:42|3.038
06:11:43|3.038
06:11:44|3.038
06:11:45|3.0388
06:11:46|3.0376
06:11:47|3.0377
06:11:48|3.0385
06:11:49|3.039
06:11:51|3.039
06:11:51|3.0383
06:11:52|3.0326
06:11:53|3.0342
06:11:54|3.0343
06:11:55|3.0354
06:11:56|3.0358
06:11:57|3.0364
06:11:58|3.0364
06:11:59|3.0359
06:12:00|3.0369
06:12:01|3.0358
06:12:02|3.0361
06:12:04|3.0361
06:12:04|3.0366
06:12:05|3.0366
06:12:06|3.0348
06:12:07|3.034
06:12:08|3.0324
06:12:09|3.0335
06:12:10|3.0336
06:12:11|3.0331
06:12:12|3.0327
06:12:13|3.0329
06:12:14|3.033
06:12:15|3.033
06:12:16|3.0342
06:12:17|3.0338
06:12:18|3.0325
06:12:20|3.0343
06:12:21|3.0345
06:12:22|3.0336
06:12:23|3.0344
06:12:24|3.0344
06:12:25|3.0344
06:12:25|3.0332
06:12:27|3.0299
06:12:29|3.0314
06:12:29|3.0326
06:12:31|3.0353
06:12:33|3.0347
06:12:35|3.0348
06:12:35|3.0346
06:12:37|3.036
06:12:38|3.0369
06:12:39|3.0371
06:12:39|3.0374
06:12:40|3.0381
06:12:41|3.0378
06:12:43|3.0373
06:12:44|3.0382
06:12:45|3.0381
06:12:46|3.0381
06:12:47|3.036
06:12:48|3.0367
06:12:49|3.0371
06:12:50|3.0389
06:12:51|3.0389
06:12:52|3.0369
06:12:53|3.036
06:12:54|3.036
06:12:55|3.0361
06:12:56|3.0362
06:12:57|3.0362
06:12:58|3.0359
06:12:59|3.0359
06:13:00|3.0362
06:13:01|3.0355
06:13:02|3.0355
06:13:03|3.0367
06:13:04|3.0367
06:13:05|3.0362
06:13:06|3.0359
06:13:07|3.0366
06:13:08|3.039
06:13:09|3.038
06:13:10|3.0388
06:13:11|3.0389
06:13:12|3.0389
06:13:13|3.0389
06:13:14|3.0371
06:13:15|3.0339
06:13:16|3.0352
06:13:17|3.0336
06:13:18|3.0357
06:13:19|3.0368
06:13:20|3.0371
06:13:21|3.0369
06:13:22|3.0369
06:13:23|3.0369
06:13:24|3.0369
06:13:25|3.0365
06:13:26|3.0365
06:13:27|3.0365
06:13:28|3.0368
06:13:30|3.0365
06:13:31|3.0365
06:13:32|3.0368
06:13:34|3.0371
06:13:34|3.0371
06:13:35|3.0361
06:13:37|3.0372
06:13:37|3.0361
06:13:39|3.0371
06:13:40|3.0371
06:13:41|3.0371
06:13:42|3.0371
06:13:44|3.0364
06:13:45|3.0345
06:13:46|3.0351
06:13:47|3.0344
06:13:48|3.0355
06:13:49|3.0355
06:13:50|3.0355
06:13:51|3.0355
06:13:52|3.0383
06:13:53|3.0385
06:13:54|3.0325
06:13:55|3.0347
06:13:56|3.0369
06:13:57|3.0369
06:13:58|3.0381
06:13:59|3.0381
06:14:00|3.0389
06:14:01|3.0397
06:14:02|3.0397
06:14:03|3.0389
06:14:04|3.0398
06:14:05|3.0389
06:14:06|3.0409
06:14:07|3.0411
06:14:08|3.0412
06:14:09|3.0407
06:14:10|3.041
06:14:11|3.0398
06:14:12|3.0405
06:14:13|3.0388
06:14:14|3.0372
06:14:15|3.0372
06:14:16|3.036
06:14:17|3.0377
06:14:18|3.0374
06:14:19|3.0359
06:14:20|3.0352
06:14:21|3.0348
06:14:22|3.0359
06:14:23|3.0359
06:14:24|3.038
06:14:25|3.0375
06:14:26|3.035
06:14:27|3.0354
06:14:28|3.0373
06:14:29|3.0367
06:14:31|3.0367
06:14:33|3.0367
06:14:34|3.0379
06:14:35|3.0379
06:14:36|3.0355
06:14:37|3.0363
06:14:38|3.0368
06:14:39|3.0362
06:14:40|3.0369
06:14:41|3.0384
06:14:42|3.0384
06:14:44|3.0384
06:14:45|3.037
06:14:45|3.0386
06:14:46|3.0386
06:14:48|3.0392
06:14:48|3.0392
06:14:49|3.0379
06:14:50|3.0392
06:14:51|3.0389
06:14:52|3.0397
06:14:54|3.0397
06:14:54|3.0397
06:14:55|3.0402
06:14:56|3.0402
06:14:57|3.0391
06:14:58|3.0391
06:15:00|3.0404
06:15:00|3.0403
06:15:01|3.0397
06:15:02|3.0391
06:15:03|3.0393
06:15:05|3.0393
06:15:06|3.0404
06:15:07|3.0402
06:15:08|3.038
06:15:09|3.0383
06:15:10|3.038
06:15:11|3.0354
06:15:12|3.033
06:15:13|3.0331
06:15:14|3.0324
06:15:15|3.0348
06:15:16|3.036
06:15:17|3.0372
06:15:18|3.0375
06:15:19|3.0396
06:15:20|3.0398
06:15:21|3.0386
06:15:22|3.0393
06:15:23|3.0394
06:15:24|3.0365
06:15:25|3.0365
06:15:26|3.0365
06:15:27|3.038
06:15:28|3.0398
06:15:29|3.0398
06:15:30|3.0413
06:15:31|3.0407
06:15:33|3.0407
06:15:35|3.0407
06:15:35|3.0407
06:15:37|3.04
06:15:38|3.0403
06:15:39|3.0398
06:15:40|3.0404
06:15:41|3.0403
06:15:42|3.0405
06:15:43|3.0413
06:15:44|3.0414
06:15:45|3.0408
06:15:46|3.0411
06:15:48|3.04
06:15:48|3.04
06:15:49|3.0405
06:15:51|3.0389
06:15:51|3.0395
06:15:53|3.0395
06:15:53|3.0395
06:15:55|3.0405
06:15:56|3.0405
06:15:58|3.0413
06:15:58|3.0406
06:15:59|3.0405
06:16:00|3.0413
06:16:01|3.0414
06:16:02|3.0398
06:16:03|3.0391
06:16:04|3.0381
06:16:05|3.0375
06:16:07|3.0375
06:16:07|3.0383
06:16:08|3.0387
06:16:09|3.0386
06:16:10|3.0386
06:16:11|3.038
06:16:12|3.0364
06:16:13|3.0367
06:16:14|3.0366
06:16:15|3.0366
06:16:16|3.0392
06:16:18|3.0397
06:16:18|3.0385
06:16:19|3.0391
06:16:20|3.0396
06:16:21|3.0377
06:16:22|3.0395
06:16:23|3.0393
06:16:24|3.0393
06:16:25|3.0394
06:16:26|3.0398
06:16:27|3.04
06:16:28|3.04
06:16:29|3.0394
06:16:30|3.0394
06:16:31|3.0394
06:16:32|3.0395
06:16:34|3.0358
06:16:35|3.0367
06:16:36|3.038
06:16:37|3.0358
06:16:38|3.0358
06:16:39|3.0358
06:16:40|3.0362
06:16:41|3.0363
06:16:42|3.0365
06:16:43|3.0381
06:16:44|3.037
06:16:45|3.035
06:16:46|3.0349
06:16:47|3.0355
06:16:48|3.034
06:16:49|3.034
06:16:51|3.0322
06:16:51|3.0329
06:16:52|3.0325
06:16:53|3.0334
06:16:54|3.0327
06:16:55|3.0328
06:16:56|3.0336
06:16:57|3.0346
06:16:58|3.0334
06:16:59|3.0342
06:17:00|3.0337
06:17:01|3.0317
06:17:03|3.0325
06:17:03|3.0325
06:17:04|3.0322
06:17:05|3.0304
06:17:06|3.0317
06:17:07|3.0327
06:17:08|3.0331
06:17:09|3.0327
06:17:10|3.0322
06:17:11|3.032
06:17:12|3.0321
06:17:13|3.0331
06:17:15|3.0331
06:17:16|3.0331
06:17:17|3.0331
06:17:18|3.0318
06:17:18|3.0314
06:17:20|3.0302
06:17:21|3.03
06:17:22|3.0312
06:17:23|3.0312
06:17:23|3.0311
06:17:25|3.0311
06:17:25|3.0319
06:17:27|3.0319
06:17:28|3.0318
06:17:29|3.0293
06:17:30|3.0294
06:17:31|3.0294
06:17:32|3.0286
06:17:34|3.027
06:17:34|3.0244
06:17:36|3.0267
06:17:38|3.0266
06:17:38|3.0275
06:17:40|3.0282
06:17:42|3.0282
06:17:42|3.027
06:17:44|3.027
06:17:45|3.0276
06:17:45|3.027
06:17:46|3.027
06:17:47|3.0266
06:17:48|3.0281
06:17:50|3.0278
06:17:50|3.0282
06:17:51|3.0261
06:17:53|3.0275
06:17:53|3.0266
06:17:55|3.0266
06:17:55|3.0263
06:17:56|3.0276
06:17:57|3.0266
06:17:58|3.0274
06:17:59|3.0259
06:18:00|3.026
06:18:02|3.026
06:18:02|3.0267
06:18:03|3.027
06:18:05|3.0269
06:18:05|3.0265
06:18:06|3.0257
06:18:08|3.0269
06:18:09|3.0252
06:18:09|3.025
06:18:11|3.0253
06:18:12|3.0253
06:18:12|3.0255
06:18:14|3.0249
06:18:15|3.0253
06:18:15|3.0253
06:18:16|3.0253
06:18:18|3.0253
06:18:18|3.0253
06:18:19|3.0253
06:18:20|3.0251
06:18:21|3.0269
06:18:22|3.0289
06:18:23|3.0287
06:18:24|3.0288
06:18:25|3.0282
06:18:26|3.0282
06:18:27|3.0282
06:18:28|3.0282
06:18:29|3.0278
06:18:30|3.0288
06:18:31|3.0288
06:18:32|3.0288
06:18:34|3.0266
06:18:36|3.0296
06:18:37|3.0304
06:18:38|3.033
06:18:39|3.0319
06:18:39|3.0318
06:18:40|3.0318
06:18:42|3.0298
06:18:42|3.0298
06:18:45|3.0297
06:18:45|3.0297
06:18:46|3.0279
06:18:47|3.0246
06:18:48|3.0248
06:18:50|3.0256
06:18:50|3.0279
06:18:51|3.0268
06:18:52|3.0268
06:18:53|3.0264
06:18:54|3.0278
06:18:55|3.0272
06:18:56|3.027
06:18:57|3.0269
06:18:58|3.0268
06:18:59|3.0269
06:19:00|3.0269
06:19:01|3.0271
06:19:02|3.0278
06:19:03|3.0278
06:19:04|3.0279
06:19:05|3.0288
06:19:06|3.0288
06:19:07|3.0306
06:19:08|3.0309
06:19:09|3.031
06:19:10|3.0312
06:19:11|3.0312
06:19:12|3.0308
06:19:13|3.0308
06:19:14|3.0302
06:19:15|3.0311
06:19:16|3.031
06:19:17|3.0299
06:19:18|3.0293
06:19:19|3.0308
06:19:20|3.0308
06:19:21|3.0303
06:19:23|3.0304
06:19:24|3.0307
06:19:25|3.0335
06:19:26|3.0337
06:19:27|3.0337
06:19:28|3.0328
06:19:29|3.0328
06:19:30|3.0328
06:19:31|3.0328
06:19:32|3.0328
06:19:33|3.0328
06:19:34|3.032
06:19:36|3.0316
06:19:37|3.031
06:19:38|3.0317
06:19:40|3.0317
06:19:41|3.0309
06:19:42|3.0313
06:19:43|3.032
06:19:44|3.0316
06:19:45|3.0319
06:19:47|3.0312
06:19:48|3.0289
06:19:49|3.0283
06:19:50|3.0278
06:19:51|3.0297
06:19:52|3.0298
06:19:52|3.0283
06:19:54|3.0281
06:19:55|3.0281
06:19:56|3.028
06:19:57|3.0281
06:19:58|3.0264
06:19:59|3.0271
06:20:00|3.0268
06:20:01|3.0262
06:20:02|3.0262
06:20:03|3.026
06:20:03|3.0262
06:20:04|3.0265
06:20:06|3.0307
06:20:07|3.0307
06:20:08|3.0307
06:20:09|3.0284
06:20:10|3.028
06:20:11|3.029
06:20:11|3.0273
06:20:13|3.0288
06:20:14|3.0264
06:20:14|3.0259
06:20:16|3.0271
06:20:17|3.026
06:20:17|3.0267
06:20:19|3.0259
06:20:19|3.0265
06:20:20|3.0259
06:20:21|3.0267
06:20:23|3.0291
06:20:23|3.0295
06:20:24|3.029
06:20:26|3.0276
06:20:26|3.0293
06:20:27|3.0294
06:20:28|3.0294
06:20:30|3.0273
06:20:30|3.0273
06:20:32|3.0273
06:20:33|3.0274
06:20:34|3.0274
06:20:35|3.0279
06:20:36|3.026
06:20:37|3.0253
06:20:39|3.0253
06:20:40|3.026
06:20:40|3.027
06:20:41|3.0269
06:20:42|3.0269
06:20:43|3.0271
06:20:44|3.0254
06:20:45|3.0252
06:20:46|3.025
06:20:47|3.0244
06:20:48|3.0249
06:20:49|3.025
06:20:51|3.0239
06:20:51|3.0229
06:20:52|3.0224
06:20:53|3.0214
06:20:54|3.0194
06:20:56|3.0195
06:20:56|3.0189
06:20:57|3.018
06:20:58|3.0181
06:20:59|3.0206
06:21:00|3.0206
06:21:01|3.0218
06:21:02|3.0224
06:21:03|3.0233
06:21:04|3.0233
06:21:05|3.0244
06:21:06|3.0225
06:21:07|3.0223
06:21:09|3.021
06:21:09|3.0225
06:21:10|3.0225
06:21:11|3.0212
06:21:12|3.0207
06:21:14|3.0222
06:21:14|3.0222
06:21:15|3.0223
06:21:16|3.0224
06:21:17|3.0214
06:21:18|3.0214
06:21:19|3.0223
06:21:20|3.0225
06:21:22|3.0214
06:21:22|3.0249
06:21:23|3.0249
06:21:24|3.0261
06:21:25|3.0247
06:21:26|3.0247
06:21:27|3.0256
06:21:28|3.0256
06:21:29|3.0252
06:21:30|3.0259
06:21:31|3.0263
06:21:32|3.026
06:21:33|3.0265
06:21:34|3.0255
06:21:35|3.0255
06:21:37|3.0256
06:21:39|3.0262
06:21:41|3.025
06:21:41|3.025
06:21:42|3.0262
06:21:43|3.0272
06:21:44|3.0273
06:21:45|3.0277
06:21:47|3.0275
06:21:47|3.0275
06:21:48|3.0295
06:21:49|3.0295
06:21:50|3.0295
06:21:52|3.0315
06:21:52|3.0296
06:21:54|3.0297
06:21:55|3.0302
06:21:56|3.0302
06:21:57|3.0306
06:21:58|3.031
06:21:59|3.0315
06:22:00|3.0315
06:22:01|3.0304
06:22:02|3.0315
06:22:03|3.0314
06:22:04|3.0305
06:22:05|3.0302
06:22:06|3.0301
06:22:07|3.0293
06:22:08|3.0298
06:22:09|3.028
06:22:11|3.029
06:22:12|3.029
06:22:12|3.029
06:22:13|3.028
06:22:14|3.027
06:22:15|3.027
06:22:16|3.0298
06:22:17|3.0298
06:22:19|3.0285
06:22:19|3.0284
06:22:20|3.0284
06:22:21|3.0265
06:22:22|3.0265
06:22:23|3.029
06:22:24|3.029
06:22:25|3.028
06:22:26|3.028
06:22:27|3.0261
06:22:29|3.0261
06:22:29|3.0272
06:22:30|3.0274
06:22:32|3.0274
06:22:32|3.0274
06:22:33|3.0274
06:22:34|3.0274
06:22:35|3.0282
06:22:37|3.029
06:22:38|3.0298
06:22:40|3.0295
06:22:42|3.0272
06:22:43|3.0274
06:22:44|3.0284
06:22:45|3.0272
06:22:46|3.0272
06:22:47|3.0272
06:22:48|3.0265
06:22:49|3.0272
06:22:50|3.0272
06:22:52|3.0272
06:22:53|3.0264
06:22:53|3.0276
06:22:54|3.0262
06:22:56|3.0262
06:22:56|3.0266
06:22:58|3.0266
06:22:59|3.0287
06:23:00|3.0286
06:23:01|3.029
06:23:01|3.0298
06:23:02|3.0295
06:23:03|3.03
06:23:04|3.03
06:23:05|3.0306
06:23:06|3.0307
06:23:07|3.0307
06:23:08|3.0306
06:23:09|3.0304
06:23:10|3.032
06:23:12|3.031
06:23:12|3.031
06:23:14|3.031
06:23:14|3.0319
06:23:16|3.0321
06:23:16|3.0314
06:23:17|3.0314
06:23:19|3.0328
06:23:19|3.0329
06:23:21|3.0335
06:23:21|3.0335
06:23:22|3.0359
06:23:23|3.0397
06:23:24|3.0381
06:23:26|3.0356
06:23:26|3.0349
06:23:28|3.0368
06:23:28|3.0368
06:23:29|3.0368
06:23:30|3.0368
06:23:31|3.0355
06:23:32|3.0368
06:23:33|3.0368
06:23:35|3.0384
06:23:35|3.0384
06:23:36|3.0374
06:23:37|3.0385
06:23:38|3.0375
06:23:41|3.0371
06:23:42|3.037
06:23:43|3.0376
06:23:44|3.0356
06:23:46|3.0345
06:23:46|3.0352
06:23:47|3.0367
06:23:49|3.0361
06:23:50|3.0367
06:23:50|3.0367
06:23:52|3.0367
06:23:52|3.0349
06:23:53|3.0348
06:23:54|3.035
06:23:56|3.0341
06:23:57|3.0345
06:23:58|3.0321
06:23:58|3.0321
06:23:59|3.0321
06:24:01|3.0336
06:24:02|3.0336
06:24:02|3.0357
06:24:03|3.0357
06:24:04|3.0347
06:24:05|3.0329
06:24:06|3.0329
06:24:07|3.0333
06:24:08|3.0333
06:24:10|3.0333
06:24:11|3.032
06:24:12|3.0316
06:24:13|3.0317
06:24:14|3.0308
06:24:15|3.0307
06:24:16|3.0297
06:24:17|3.0315
06:24:18|3.0318
06:24:19|3.0305
06:24:20|3.0306
06:24:21|3.0318
06:24:22|3.0318
06:24:23|3.0316
06:24:24|3.0314
06:24:25|3.0314
06:24:26|3.0314
06:24:27|3.0314
06:24:28|3.0322
06:24:29|3.0322
06:24:30|3.0315
06:24:31|3.0319
06:24:32|3.0319
06:24:33|3.0313
06:24:34|3.0303
06:24:35|3.0313
06:24:36|3.031
06:24:37|3.0314
06:24:38|3.0318
06:24:39|3.0329
06:24:40|3.0333
06:24:41|3.0333
06:24:42|3.0344
06:24:44|3.0344
06:24:45|3.0341
06:24:46|3.033
06:24:47|3.0343
06:24:49|3.0334
06:24:49|3.0334
06:24:51|3.0343
06:24:52|3.0338
06:24:53|3.0337
06:24:54|3.0337
06:24:54|3.0347
06:24:56|3.0335
06:24:57|3.0312
06:24:58|3.0333
06:24:59|3.0332
06:24:59|3.0332
06:25:01|3.0314
06:25:02|3.0311
06:25:02|3.0314
06:25:04|3.0315
06:25:05|3.0324
06:25:06|3.0318
06:25:07|3.0318
06:25:08|3.0326
06:25:08|3.0332
06:25:10|3.0333
06:25:11|3.035
06:25:11|3.0345
06:25:13|3.036
06:25:14|3.0364
06:25:15|3.0369
06:25:16|3.0375
06:25:17|3.0364
06:25:17|3.0364
06:25:19|3.0369
06:25:20|3.0369
06:25:21|3.0367
06:25:22|3.0367
06:25:22|3.0375
06:25:23|3.0383
06:25:25|3.0374
06:25:26|3.0381
06:25:27|3.0387
06:25:28|3.0392
06:25:29|3.0392
06:25:29|3.0396
06:25:30|3.0406
06:25:31|3.0401
06:25:32|3.0392
06:25:34|3.0406
06:25:34|3.0407
06:25:36|3.041
06:25:37|3.0408
06:25:37|3.04
06:25:38|3.0388
06:25:40|3.0394
06:25:42|3.0395
06:25:43|3.0412
06:25:44|3.0412
06:25:45|3.0411
06:25:46|3.0422
06:25:47|3.0422
06:25:48|3.0422
06:25:50|3.0412
06:25:50|3.0405
06:25:51|3.0412
06:25:52|3.0412
06:25:53|3.0429
06:25:55|3.0433
06:25:56|3.0434
06:25:58|3.0416
06:25:58|3.0399
06:25:59|3.0426
06:26:00|3.0426
06:26:02|3.0423
06:26:02|3.0424
06:26:04|3.0422
06:26:04|3.0421
06:26:06|3.0421
06:26:07|3.0422
06:26:08|3.0408
06:26:09|3.0408
06:26:11|3.0402
06:26:11|3.0409
06:26:12|3.0409
06:26:13|3.0397
06:26:14|3.0427
06:26:16|3.0427
06:26:16|3.0396
06:26:17|3.0381
06:26:18|3.0378
06:26:19|3.0378
06:26:20|3.0369
06:26:21|3.0367
06:26:22|3.0369
06:26:23|3.0366
06:26:24|3.0366
06:26:25|3.037
06:26:26|3.0384
06:26:27|3.0386
06:26:28|3.0386
06:26:29|3.0385
06:26:30|3.0385
06:26:33|3.0385
06:26:33|3.0377
06:26:35|3.0366
06:26:35|3.0373
06:26:37|3.0338
06:26:37|3.0338
06:26:39|3.0338
06:26:40|3.0366
06:26:41|3.0351
06:26:41|3.034
06:26:42|3.0354
06:26:45|3.0355
06:26:45|3.0351
06:26:47|3.0339
06:26:49|3.0332
06:26:50|3.0332
06:26:51|3.0329
06:26:51|3.0327
06:26:52|3.0341
06:26:55|3.0344
06:26:55|3.0339
06:26:56|3.0339
06:26:57|3.0338
06:26:58|3.034
06:26:59|3.0349
06:27:00|3.0348
06:27:01|3.0347
06:27:03|3.0355
06:27:04|3.035
06:27:05|3.035
06:27:05|3.0352
06:27:06|3.0352
06:27:07|3.0347
06:27:08|3.0348
06:27:09|3.0348
06:27:10|3.0348
06:27:11|3.0348
06:27:12|3.0353
06:27:13|3.035
06:27:15|3.0351
06:27:15|3.0351
06:27:17|3.0351
06:27:17|3.0351
06:27:19|3.0351
06:27:20|3.035
06:27:21|3.0322
06:27:22|3.0319
06:27:23|3.032
06:27:24|3.032
06:27:25|3.0321
06:27:26|3.032
06:27:27|3.032
06:27:28|3.032
06:27:29|3.0321
06:27:30|3.032
06:27:31|3.0321
06:27:32|3.0321
06:27:33|3.0321
06:27:34|3.0321
06:27:35|3.0321
06:27:36|3.0304
06:27:37|3.0301
06:27:38|3.0301
06:27:39|3.0301
06:27:40|3.0301
06:27:41|3.028
06:27:42|3.0286
06:27:44|3.0274
06:27:45|3.0261
06:27:47|3.0262
06:27:47|3.0274
06:27:49|3.0263
06:27:49|3.0259
06:27:50|3.027
06:27:52|3.027
06:27:53|3.0271
06:27:55|3.0263
06:27:56|3.0274
06:27:56|3.0274
06:27:57|3.0274
06:27:59|3.0273
06:28:01|3.027
06:28:01|3.0269
06:28:02|3.026
06:28:03|3.0262
06:28:05|3.0271
06:28:06|3.0271
06:28:07|3.0257
06:28:08|3.0264
06:28:09|3.0253
06:28:10|3.0252
06:28:11|3.0263
06:28:12|3.0263
06:28:13|3.0263
06:28:14|3.0263
06:28:15|3.0257
06:28:16|3.0257
06:28:17|3.0252
06:28:18|3.0241
06:28:19|3.0241
06:28:20|3.0241
06:28:21|3.0255
06:28:22|3.0253
06:28:23|3.0248
06:28:24|3.0248
06:28:25|3.0251
06:28:26|3.0248
06:28:27|3.0249
06:28:28|3.0251
06:28:29|3.0248
06:28:30|3.0247
06:28:31|3.0247
06:28:32|3.0237
06:28:33|3.0237
06:28:34|3.0233
06:28:35|3.0234
06:28:36|3.0227
06:28:37|3.023
06:28:38|3.0228
06:28:39|3.023
06:28:40|3.0228
06:28:41|3.0228
06:28:42|3.0228
06:28:43|3.0226
06:28:45|3.0222
06:28:46|3.0214
06:28:47|3.0214
06:28:47|3.0214
06:28:49|3.0214
06:28:49|3.0214
06:28:51|3.0213
06:28:52|3.0218
06:28:53|3.0231
06:28:54|3.0201
06:28:55|3.0213
06:28:56|3.0191
06:28:57|3.0192
06:28:58|3.02
06:28:59|3.0157
06:29:00|3.015
06:29:01|3.0136
06:29:03|3.0166
06:29:04|3.0186
06:29:05|3.0183
06:29:06|3.0161
06:29:07|3.0185
06:29:08|3.018
06:29:09|3.0161
06:29:10|3.014
06:29:11|3.0136
06:29:12|3.0142
06:29:13|3.0151
06:29:14|3.0153
06:29:15|3.0143
06:29:16|3.0139
06:29:17|3.0129
06:29:18|3.0127
06:29:19|3.0126
06:29:20|3.0125
06:29:21|3.0136
06:29:22|3.0148
06:29:23|3.0127
06:29:25|3.0147
06:29:25|3.0135
06:29:27|3.016
06:29:28|3.0173
06:29:29|3.017
06:29:29|3.0146
06:29:30|3.0151
06:29:31|3.0166
06:29:33|3.0158
06:29:34|3.0142
06:29:34|3.0142
06:29:36|3.0163
06:29:37|3.0124
06:29:38|3.011
06:29:39|3.0104
06:29:40|3.0115
06:29:41|3.0109
06:29:42|3.0109
06:29:42|3.0089
06:29:44|3.0079
06:29:45|3.0084
06:29:46|3.0086
06:29:47|3.0115
06:29:49|3.0111
06:29:50|3.0113
06:29:50|3.0094
06:29:52|3.0094
06:29:53|3.0084
06:29:54|3.0076
06:29:55|3.005
06:29:55|3.003
06:29:56|3.0045
06:29:58|3.0035
06:29:59|3.0057
06:29:59|3.0075
06:30:00|3.0064
06:30:02|3.0099
06:30:02|3.0099
06:30:03|3.0103
06:30:04|3.0084
06:30:05|3.0069
06:30:07|3.0077
06:30:08|3.0091
06:30:09|3.0112
06:30:10|3.0119
06:30:11|3.0142
06:30:12|3.0173
06:30:12|3.0171
06:30:13|3.0157
06:30:14|3.0184
06:30:15|3.0184
06:30:16|3.0193
06:30:18|3.0221
06:30:18|3.0229
06:30:20|3.0234
06:30:20|3.0232
06:30:21|3.0233
06:30:23|3.0245
06:30:24|3.0251
06:30:25|3.0251
06:30:26|3.0203
06:30:27|3.019
06:30:27|3.0215
06:30:28|3.021
06:30:29|3.0227
06:30:30|3.0215
06:30:32|3.0233
06:30:33|3.022
06:30:33|3.0229
06:30:35|3.0231
06:30:36|3.0238
06:30:37|3.0244
06:30:38|3.0227
06:30:38|3.0242
06:30:39|3.0232
06:30:41|3.0263
06:30:42|3.026
06:30:43|3.0285
06:30:44|3.0293
06:30:45|3.0295
06:30:47|3.0303
06:30:47|3.0262
06:30:49|3.0247
06:30:51|3.0247
06:30:51|3.0268
06:30:53|3.026
06:30:54|3.0265
06:30:54|3.0235
06:30:56|3.0244
06:30:57|3.0244
06:30:58|3.0244
06:30:58|3.0247
06:31:01|3.0266
06:31:01|3.0279
06:31:03|3.0279
06:31:04|3.0281
06:31:05|3.0285
06:31:05|3.0283
06:31:07|3.0284
06:31:07|3.0282
06:31:09|3.0292
06:31:10|3.0302
06:31:10|3.0302
06:31:11|3.0294
06:31:13|3.03
06:31:13|3.0257
06:31:15|3.0275
06:31:15|3.0292
06:31:16|3.0281
06:31:18|3.0286
06:31:19|3.0269
06:31:19|3.0292
06:31:20|3.0257
06:31:22|3.0245
06:31:23|3.0247
06:31:24|3.0234
06:31:25|3.0229
06:31:26|3.0214
06:31:27|3.0232
06:31:28|3.0216
06:31:29|3.0219
06:31:30|3.0249
06:31:31|3.0249
06:31:32|3.0233
06:31:33|3.023
06:31:34|3.0237
06:31:35|3.0237
06:31:36|3.0256
06:31:37|3.0266
06:31:38|3.0266
06:31:40|3.0266
06:31:40|3.0289
06:31:41|3.0287
06:31:43|3.0276
06:31:43|3.0278
06:31:44|3.0285
06:31:46|3.0273
06:31:47|3.0316
06:31:48|3.0327
06:31:50|3.0337
06:31:50|3.0332
06:31:51|3.0331
06:31:53|3.0322
06:31:53|3.0322
06:31:55|3.0307
06:31:56|3.0324
06:31:56|3.0332
06:31:58|3.0336
06:31:58|3.0323
06:31:59|3.0323
06:32:01|3.0323
06:32:02|3.03
06:32:03|3.026
06:32:04|3.0244
06:32:05|3.0254
06:32:05|3.0223
06:32:07|3.0231
06:32:07|3.0242
06:32:08|3.0242
06:32:10|3.0267
06:32:10|3.0256
06:32:11|3.0256
06:32:13|3.0249
06:32:13|3.0247
06:32:14|3.0247
06:32:15|3.024
06:32:16|3.0245
06:32:18|3.0241
06:32:19|3.0239
06:32:19|3.0233
06:32:20|3.0227
06:32:21|3.022
06:32:22|3.0208
06:32:23|3.0219
06:32:24|3.0219
06:32:26|3.0239
06:32:27|3.0243
06:32:27|3.0259
06:32:28|3.0263
06:32:29|3.025
06:32:31|3.025
06:32:31|3.024
06:32:32|3.0249
06:32:33|3.0247
06:32:35|3.0247
06:32:36|3.024
06:32:36|3.024
06:32:38|3.0242
06:32:38|3.0242
06:32:39|3.0242
06:32:40|3.0241
06:32:41|3.0215
06:32:42|3.0222
06:32:44|3.0222
06:32:44|3.0222
06:32:45|3.0222
06:32:47|3.0208
06:32:48|3.02
06:32:49|3.02
06:32:50|3.0191
06:32:51|3.0145
06:32:53|3.0154
06:32:54|3.0139
06:32:54|3.0141
06:32:56|3.0155
06:32:57|3.0156
06:32:58|3.014
06:32:59|3.0136
06:33:00|3.0153
06:33:01|3.0168
06:33:01|3.0171
06:33:03|3.0171
06:33:03|3.0201
06:33:06|3.021
06:33:06|3.0204
06:33:07|3.0204
06:33:08|3.0175
06:33:09|3.0187
06:33:10|3.0187
06:33:11|3.0189
06:33:13|3.0175
06:33:13|3.0175
06:33:14|3.0175
06:33:15|3.0184
06:33:16|3.0182
06:33:17|3.0188
06:33:18|3.0184
06:33:19|3.0189
06:33:21|3.0198
06:33:21|3.0209
06:33:22|3.0221
06:33:23|3.0231
06:33:24|3.0247
06:33:25|3.0205
06:33:26|3.0205
06:33:27|3.0186
06:33:28|3.019
06:33:29|3.0211
06:33:30|3.0191
06:33:31|3.02
06:33:32|3.0195
06:33:33|3.0192
06:33:34|3.0199
06:33:35|3.0214
06:33:36|3.0222
06:33:37|3.0202
06:33:38|3.0219
06:33:39|3.0201
06:33:40|3.0212
06:33:41|3.0214
06:33:42|3.0219
06:33:43|3.0205
06:33:44|3.0203
06:33:45|3.0217
06:33:46|3.0203
06:33:47|3.0203
06:33:49|3.0203
06:33:51|3.0216
06:33:52|3.0216
06:33:52|3.0216
06:33:53|3.0216
06:33:55|3.0236
06:33:56|3.0236
06:33:57|3.0224
06:33:57|3.0224
06:33:59|3.0224
06:33:59|3.0222
06:34:01|3.0233
06:34:01|3.0223
06:34:02|3.0228
06:34:04|3.0236
06:34:05|3.0231
06:34:06|3.0231
06:34:06|3.0244
06:34:08|3.0244
06:34:09|3.0232
06:34:09|3.0236
06:34:11|3.0232
06:34:11|3.0232
06:34:13|3.0223
06:34:14|3.0242
06:34:14|3.0244
06:34:16|3.0244
06:34:16|3.0244
06:34:18|3.0236
06:34:18|3.0236
06:34:20|3.0236
06:34:21|3.0237
06:34:21|3.0237
06:34:22|3.0236
06:34:23|3.0242
06:34:25|3.0242
06:34:26|3.0242
06:34:26|3.0242
06:34:28|3.0242
06:34:28|3.0243
06:34:29|3.0242
06:34:31|3.0242
06:34:32|3.0243
06:34:33|3.0243
06:34:34|3.0242
06:34:34|3.0243
06:34:35|3.0242
06:34:36|3.0242
06:34:37|3.0242
06:34:38|3.0242
06:34:39|3.0237
06:34:40|3.0237
06:34:41|3.0239
06:34:43|3.0239
06:34:43|3.0237
06:34:44|3.0238
06:34:46|3.0237
06:34:46|3.0238
06:34:48|3.0237
06:34:48|3.0237
06:34:50|3.0238
06:34:51|3.0238
06:34:53|3.0244
06:34:53|3.0244
06:34:55|3.0262
06:34:56|3.0253
06:34:58|3.0253
06:34:59|3.0251
06:34:59|3.0251
06:35:01|3.0267
06:35:02|3.0268
06:35:03|3.0266
06:35:05|3.0266
06:35:05|3.0262
06:35:06|3.026
06:35:07|3.0273
06:35:08|3.0273
06:35:10|3.0273
06:35:10|3.0277
06:35:12|3.0295
06:35:12|3.0308
06:35:13|3.0291
06:35:15|3.0277
06:35:16|3.029
06:35:17|3.0296
06:35:18|3.0291
06:35:19|3.0285
06:35:20|3.0285
06:35:21|3.0285
06:35:22|3.0296
06:35:23|3.0285
06:35:24|3.0294
06:35:25|3.031
06:35:26|3.031
06:35:27|3.031
06:35:28|3.0324
06:35:29|3.0316
06:35:30|3.032
06:35:31|3.032
06:35:32|3.0321
06:35:33|3.0321
06:35:34|3.0332
06:35:35|3.0333
06:35:36|3.0333
06:35:38|3.0331
06:35:38|3.0337
06:35:39|3.0343
06:35:40|3.0345
06:35:41|3.0344
06:35:42|3.0351
06:35:44|3.0347
06:35:44|3.0348
06:35:45|3.0346
06:35:46|3.035
06:35:47|3.0353
06:35:48|3.0346
06:35:49|3.0346
06:35:51|3.0346
06:35:53|3.0337
06:35:54|3.0344
06:35:55|3.0337
06:35:57|3.0316
06:35:57|3.0309
06:35:58|3.0321
06:36:00|3.0322
06:36:01|3.031
06:36:02|3.0309
06:36:03|3.0309
06:36:04|3.0297
06:36:05|3.0285
06:36:06|3.028
06:36:07|3.0277
06:36:08|3.0281
06:36:09|3.0275
06:36:10|3.029
06:36:11|3.0295
06:36:12|3.0295
06:36:13|3.03
06:36:14|3.0316
06:36:15|3.033
06:36:16|3.0331
06:36:17|3.0341
06:36:18|3.0376
06:36:19|3.0372
06:36:20|3.0373
06:36:21|3.0372
06:36:22|3.0372
06:36:23|3.037
06:36:24|3.0383
06:36:25|3.0409
06:36:26|3.041
06:36:27|3.0385
06:36:28|3.0412
06:36:29|3.0386
06:36:30|3.0381
06:36:31|3.038
06:36:32|3.0376
06:36:33|3.04
06:36:34|3.0407
06:36:35|3.0405
06:36:36|3.0386
06:36:37|3.0386
06:36:38|3.0386
06:36:39|3.0405
06:36:40|3.0402
06:36:42|3.0402
06:36:42|3.0402
06:36:43|3.0378
06:36:44|3.0356
06:36:45|3.0356
06:36:46|3.0355
06:36:47|3.0357
06:36:49|3.0331
06:36:49|3.0345
06:36:50|3.0344
06:36:53|3.034
06:36:54|3.035
06:36:55|3.0371
06:36:56|3.0371
06:36:57|3.0371
06:36:59|3.0371
06:37:00|3.033
06:37:01|3.0349
06:37:03|3.0349
06:37:03|3.0325
06:37:05|3.0307
06:37:05|3.0307
06:37:06|3.0323
06:37:07|3.0325
06:37:09|3.0299
06:37:10|3.0297
06:37:11|3.0308
06:37:12|3.0308
06:37:13|3.0302
06:37:14|3.0302
06:37:15|3.0329
06:37:16|3.0328
06:37:17|3.0331
06:37:18|3.0332
06:37:19|3.034
06:37:20|3.0332
06:37:21|3.0332
06:37:22|3.0308
06:37:23|3.0317
06:37:24|3.0312
06:37:25|3.0345
06:37:26|3.0327
06:37:27|3.0327
06:37:28|3.0317
06:37:29|3.0317
06:37:30|3.0303
06:37:31|3.0303
06:37:32|3.0282
06:37:33|3.0258
06:37:34|3.0255
06:37:35|3.0247
06:37:36|3.0256
06:37:37|3.0257
06:37:38|3.0257
06:37:39|3.0274
06:37:40|3.0268
06:37:41|3.0268
06:37:42|3.0256
06:37:44|3.025
06:37:44|3.0251
06:37:45|3.0238
06:37:46|3.0245
06:37:47|3.0243
06:37:48|3.0273
06:37:49|3.027
06:37:50|3.0291
06:37:51|3.0291
06:37:53|3.0281
06:37:55|3.0281
06:37:56|3.0291
06:37:58|3.0293
06:37:59|3.0323
06:38:00|3.0328
06:38:01|3.0313
06:38:01|3.031
06:38:02|3.0304
06:38:03|3.0302
06:38:04|3.03
06:38:05|3.0306
06:38:06|3.0276
06:38:07|3.0276
06:38:08|3.0261
06:38:09|3.0277
06:38:10|3.0271
06:38:11|3.0261
06:38:12|3.0269
06:38:13|3.0268
06:38:14|3.0268
06:38:15|3.0261
06:38:16|3.0266
06:38:17|3.0261
06:38:18|3.0269
06:38:19|3.0284
06:38:20|3.027
06:38:21|3.0266
06:38:22|3.0266
06:38:23|3.0266
06:38:24|3.0262
06:38:25|3.0259
06:38:26|3.0259
06:38:27|3.025
06:38:28|3.025
06:38:29|3.0238
06:38:30|3.0259
06:38:31|3.0275
06:38:32|3.0306
06:38:33|3.0311
06:38:34|3.0311
06:38:35|3.0322
06:38:36|3.0296
06:38:37|3.0296
06:38:38|3.0299
06:38:39|3.0302
06:38:40|3.03
06:38:41|3.03
06:38:42|3.0301
06:38:43|3.0279
06:38:44|3.0273
06:38:45|3.0258
06:38:46|3.0278
06:38:47|3.0283
06:38:48|3.0283
06:38:49|3.0272
06:38:50|3.0272
06:38:51|3.0272
06:38:52|3.0265
06:38:54|3.0246
06:38:55|3.0246
06:38:56|3.0248
06:38:57|3.0248
06:38:58|3.0243
06:39:00|3.0238
06:39:01|3.0214
06:39:02|3.0213
06:39:03|3.02
06:39:04|3.02
06:39:05|3.0199
06:39:06|3.0213
06:39:07|3.0203
06:39:08|3.0211
06:39:08|3.0201
06:39:09|3.0207
06:39:10|3.0215
06:39:12|3.0206
06:39:12|3.0213
06:39:14|3.0213
06:39:14|3.0221
06:39:16|3.0227
06:39:16|3.0225
06:39:18|3.022
06:39:19|3.0228
06:39:20|3.0236
06:39:21|3.023
06:39:22|3.0228
06:39:23|3.0256
06:39:24|3.026
06:39:25|3.026
06:39:26|3.0259
06:39:27|3.0259
06:39:28|3.0263
06:39:29|3.0259
06:39:30|3.0259
06:39:31|3.0264
06:39:32|3.0243
06:39:33|3.0259
06:39:34|3.0259
06:39:35|3.0241
06:39:36|3.0241
06:39:37|3.0257
06:39:38|3.026
06:39:39|3.0259
06:39:40|3.0247
06:39:41|3.0256
06:39:42|3.0259
06:39:43|3.026
06:39:44|3.0238
06:39:45|3.0238
06:39:46|3.0237
06:39:47|3.0258
06:39:48|3.0258
06:39:49|3.0244
06:39:50|3.0252
06:39:51|3.0238
06:39:52|3.0232
06:39:53|3.0232
06:39:54|3.0242
06:39:56|3.0252
06:39:57|3.0219
06:39:58|3.0226
06:39:59|3.0242
06:40:00|3.0221
06:40:01|3.0224
06:40:03|3.0224
06:40:04|3.0216
06:40:05|3.0216
06:40:05|3.0247
06:40:06|3.025
06:40:08|3.0254
06:40:09|3.0257
06:40:10|3.0262
06:40:10|3.024
06:40:11|3.0239
06:40:13|3.024
06:40:14|3.024
06:40:14|3.026
06:40:15|3.0258
06:40:16|3.0277
06:40:18|3.0283
06:40:18|3.0283
06:40:19|3.0278
06:40:21|3.0274
06:40:21|3.0276
06:40:23|3.0264
06:40:23|3.0264
06:40:25|3.0284
06:40:25|3.0284
06:40:27|3.0275
06:40:28|3.0306
06:40:28|3.0289
06:40:30|3.0274
06:40:30|3.0285
06:40:31|3.0297
06:40:32|3.0297
06:40:33|3.0312
06:40:34|3.0312
06:40:36|3.0302
06:40:36|3.0327
06:40:37|3.0335
06:40:38|3.033
06:40:39|3.033
06:40:40|3.033
06:40:41|3.0329
06:40:43|3.0334
06:40:43|3.0334
06:40:44|3.0323
06:40:45|3.0323
06:40:47|3.0332
06:40:47|3.0332
06:40:48|3.0332
06:40:49|3.032
06:40:50|3.0326
06:40:51|3.0326
06:40:52|3.0315
06:40:53|3.0326
06:40:54|3.0315
06:40:56|3.0322
06:40:57|3.0322
06:40:58|3.0318
06:41:00|3.0328
06:41:01|3.0324
06:41:02|3.0334
06:41:03|3.0326
06:41:04|3.0328
06:41:05|3.0328
06:41:06|3.0321
06:41:07|3.0321
06:41:08|3.0318
06:41:09|3.0305
06:41:10|3.0305
06:41:12|3.0279
06:41:12|3.0267
06:41:13|3.0262
06:41:14|3.0262
06:41:15|3.0262
06:41:16|3.0262
06:41:17|3.0232
06:41:19|3.0238
06:41:20|3.0226
06:41:20|3.0223
06:41:21|3.0222
06:41:22|3.0223
06:41:23|3.0221
06:41:24|3.0219
06:41:25|3.0218
06:41:27|3.0229
06:41:27|3.0199
06:41:28|3.0178
06:41:30|3.0178
06:41:30|3.0188
06:41:31|3.0211
06:41:33|3.0201
06:41:33|3.0232
06:41:34|3.0238
06:41:35|3.0238
06:41:36|3.0227
06:41:38|3.0208
06:41:39|3.0172
06:41:40|3.0177
06:41:41|3.0202
06:41:42|3.0181
06:41:43|3.0181
06:41:44|3.0187
06:41:45|3.0196
06:41:46|3.0195
06:41:47|3.0198
06:41:48|3.0172
06:41:49|3.0172
06:41:50|3.0196
06:41:51|3.0205
06:41:52|3.0207
06:41:53|3.0197
06:41:54|3.0208
06:41:55|3.0183
06:41:56|3.0188
06:41:58|3.0183
06:41:59|3.0193
06:41:59|3.0188
06:42:01|3.0208
06:42:01|3.0207
06:42:03|3.0215
06:42:04|3.0204
06:42:05|3.0201
06:42:06|3.0201
06:42:07|3.0192
06:42:08|3.0197
06:42:09|3.0201
06:42:09|3.0196
06:42:11|3.0157
06:42:12|3.0143
06:42:12|3.014
06:42:14|3.014
06:42:15|3.014
06:42:16|3.014
06:42:17|3.0143
06:42:17|3.0142
06:42:19|3.0159
06:42:21|3.0162
06:42:22|3.0162
06:42:23|3.016
06:42:24|3.016
06:42:25|3.0159
06:42:26|3.0159
06:42:27|3.0147
06:42:28|3.0151
06:42:29|3.0161
06:42:30|3.016
06:42:31|3.0154
06:42:32|3.015
06:42:33|3.0146
06:42:34|3.0159
06:42:35|3.0178
06:42:36|3.0167
06:42:37|3.0148
06:42:38|3.0151
06:42:39|3.016
06:42:40|3.0153
06:42:41|3.0164
06:42:42|3.0154
06:42:43|3.0154
06:42:44|3.0161
06:42:45|3.0118
06:42:46|3.0125
06:42:47|3.0124
06:42:48|3.0127
06:42:49|3.0128
06:42:50|3.0114
06:42:51|3.01
06:42:52|2.9759
06:42:53|2.9879
06:42:54|2.9809
06:42:55|2.9856
06:42:56|2.9916
06:42:57|2.9923
06:42:59|2.9946
06:43:00|2.9912
06:43:01|2.9861
06:43:02|2.9883
06:43:03|2.9806
06:43:04|2.9779
06:43:05|2.9795
06:43:06|2.9789
06:43:07|2.9821
06:43:08|2.9817
06:43:09|2.99
06:43:10|2.9866
06:43:11|2.9892
06:43:12|2.9872
06:43:12|2.9862
06:43:13|2.9859
06:43:15|2.9845
06:43:16|2.9835
06:43:17|2.9853
06:43:18|2.9828
06:43:18|2.9829
06:43:19|2.981
06:43:21|2.9864
06:43:22|2.9865
06:43:22|2.9821
06:43:24|2.9869
06:43:25|2.9865
06:43:26|2.9872
06:43:27|2.9869
06:43:28|2.9865
06:43:30|2.9905
06:43:30|2.9899
06:43:31|2.9929
06:43:32|2.9915
06:43:33|2.9913
06:43:34|2.9917
06:43:36|2.9906
06:43:36|2.9898
06:43:38|2.9923
06:43:39|2.9931
06:43:39|2.993
06:43:40|2.9919
06:43:41|2.9918
06:43:42|2.9927
06:43:43|2.9875
06:43:44|2.9895
06:43:45|2.9904
06:43:46|2.991
06:43:47|2.9905
06:43:48|2.9887
06:43:49|2.9887
06:43:50|2.9887
06:43:51|2.9887
06:43:52|2.9889
06:43:53|2.9887
06:43:54|2.986
06:43:56|2.9872
06:43:56|2.9923
06:43:57|2.9925
06:44:00|2.9926
06:44:00|2.9913
06:44:02|2.988
06:44:03|2.9887
06:44:03|2.9904
06:44:04|2.9902
06:44:06|2.9896
06:44:07|2.9902
06:44:09|2.9882
06:44:09|2.9874
06:44:10|2.9882
06:44:11|2.9872
06:44:12|2.9885
06:44:14|2.9867
06:44:14|2.9884
06:44:15|2.9874
06:44:16|2.9882
06:44:17|2.9894
06:44:19|2.9878
06:44:21|2.9915
06:44:21|2.9916
06:44:22|2.9952
06:44:23|2.9959
06:44:24|2.9946
06:44:25|2.9946
06:44:26|2.9954
06:44:27|2.9954
06:44:28|2.9939
06:44:29|2.9942
06:44:30|2.9942
06:44:31|2.9937
06:44:32|2.9926
06:44:33|2.9947
06:44:34|2.9948
06:44:35|2.9949
06:44:36|2.9969
06:44:37|2.9928
06:44:38|2.9937
06:44:39|2.9945
06:44:40|2.9961
06:44:42|2.9943
06:44:42|2.9957
06:44:43|2.9967
06:44:44|2.9952
06:44:45|2.9966
06:44:46|2.9966
06:44:47|2.9974
06:44:48|2.9973
06:44:49|2.9962
06:44:50|2.9977
06:44:51|2.9971
06:44:52|2.9977
06:44:53|2.9969
06:44:54|2.9965
06:44:55|2.9947
06:44:56|2.9957
06:44:57|2.9945
06:44:58|2.9935
06:45:00|2.9964
06:45:02|2.9969
06:45:03|2.9976
06:45:05|2.9991
06:45:05|2.9994
06:45:07|2.9989
06:45:08|2.9992
06:45:09|2.9994
06:45:10|2.9991
06:45:12|3.0008
06:45:13|3.0015
06:45:13|3.0018
06:45:15|3.0018
06:45:16|3.0016
06:45:16|3.0016
06:45:17|3.001
06:45:19|3.0024
06:45:19|3.0028
06:45:21|3.0028
06:45:22|2.999
06:45:23|2.997
06:45:25|2.9968
06:45:25|2.9968
06:45:26|2.997
06:45:27|2.997
06:45:28|2.9959
06:45:29|2.9972
06:45:30|2.9985
06:45:31|2.9975
06:45:32|2.9986
06:45:33|2.9986
06:45:35|2.9973
06:45:35|2.9975
06:45:36|2.9971
06:45:37|2.9973
06:45:38|2.9981
06:45:39|2.9982
06:45:40|2.9983
06:45:41|2.9978
06:45:42|2.9977
06:45:43|2.9968
06:45:44|2.9977
06:45:45|2.9988
06:45:46|3.001
06:45:47|3.0034
06:45:48|3.0034
06:45:49|3.0044
06:45:50|3.0044
06:45:51|3.0026
06:45:52|3.0066
06:45:53|3.0058
06:45:54|3.0037
06:45:55|3.005
06:45:56|3.0062
06:45:57|3.0062
06:45:59|3.0052
06:45:59|3.0062
06:46:01|3.0072
06:46:01|3.0078
06:46:03|3.0093
06:46:04|3.0099
06:46:05|3.0057
06:46:05|3.0046
06:46:06|3.0051
06:46:08|3.0054
06:46:09|3.0043
06:46:10|3.0049
06:46:11|3.0048
06:46:12|3.0048
06:46:13|3.0046
06:46:14|2.999
06:46:15|3.0022
06:46:16|3.0008
06:46:17|3.0006
06:46:18|3.0021
06:46:19|3.0029
06:46:20|3.005
06:46:20|3.0058
06:46:22|3.0068
06:46:23|3.0075
06:46:24|3.0082
06:46:25|3.0082
06:46:26|3.0027
06:46:27|3.0049
06:46:27|3.0055
06:46:29|3.0072
06:46:30|3.0046
06:46:31|3.0045
06:46:31|3.0057
06:46:33|3.0041
06:46:34|3.0059
06:46:35|3.0061
06:46:36|3.0083
06:46:36|3.0086
06:46:38|3.0028
06:46:39|3.003
06:46:40|3.0047
06:46:41|3.0045
06:46:41|3.0046
06:46:43|3.0031
06:46:45|3.0011
06:46:46|3.0025
06:46:46|3.0058
06:46:47|3.0058
06:46:48|3.0056
06:46:50|3.0034
06:46:50|3.0039
06:46:51|3.0049
06:46:53|3.0055
06:46:53|3.0055
06:46:54|3.0055
06:46:55|3.0067
06:46:57|3.0068
06:46:58|3.006
06:46:58|3.0054
06:46:59|3.0061
06:47:00|3.0061
06:47:03|3.0065
06:47:03|3.0078
06:47:05|3.0065
06:47:06|3.0081
06:47:07|3.0087
06:47:08|3.0086
06:47:09|3.0081
06:47:10|3.0081
06:47:11|3.0086
06:47:12|3.0086
06:47:13|3.0086
06:47:14|3.0069
06:47:15|3.0067
06:47:16|3.0067
06:47:17|3.0079
06:47:19|3.0079
06:47:19|3.0079
06:47:20|3.0079
06:47:21|3.0077
06:47:22|3.0087
06:47:23|3.0099
06:47:24|3.0081
06:47:25|3.0088
06:47:26|3.0068
06:47:28|3.0093
06:47:29|3.0091
06:47:30|3.0075
06:47:31|3.0068
06:47:31|3.0069
06:47:32|3.006
06:47:34|3.0064
06:47:35|3.0069
06:47:35|3.0069
06:47:37|3.007
06:47:37|3.007
06:47:38|3.0057
06:47:39|3.0065
06:47:41|3.0054
06:47:41|3.0058
06:47:43|3.0058
06:47:44|3.0059
06:47:44|3.0059
06:47:46|3.0055
06:47:47|3.008
06:47:48|3.008
06:47:49|3.008
06:47:49|3.0076
06:47:50|3.0091
06:47:51|3.0103
06:47:53|3.0127
06:47:54|3.0129
06:47:54|3.012
06:47:55|3.0129
06:47:57|3.0125
06:47:57|3.0133
06:47:59|3.0108
06:48:00|3.0098
06:48:01|3.0107
06:48:02|3.0107
06:48:04|3.0096
06:48:05|3.0077
06:48:06|3.0068
06:48:07|3.0056
06:48:08|3.004
06:48:09|3.0047
06:48:10|3.0035
06:48:11|3.0035
06:48:12|3.004
06:48:14|3.003
06:48:15|3.0024
06:48:16|3.0022
06:48:18|3.0014
06:48:19|3.0049
06:48:20|3.0046
06:48:21|3.0058
06:48:22|3.006
06:48:23|3.0053
06:48:24|3.006
06:48:24|3.0065
06:48:26|3.0032
06:48:27|3.0045
06:48:28|3.0043
06:48:29|3.0037
06:48:31|3.004
06:48:32|3.0082
06:48:32|3.0084
06:48:33|3.0088
06:48:34|3.0084
06:48:35|3.0084
06:48:36|3.009
06:48:38|3.0087
06:48:39|3.0088
06:48:39|3.0069
06:48:40|3.0041
06:48:42|3.0062
06:48:43|3.0063
06:48:44|3.0069
06:48:45|3.007
06:48:46|3.007
06:48:47|3.006
06:48:48|3.0054
06:48:49|3.0055
06:48:50|3.0055
06:48:51|3.0065
06:48:52|3.0031
06:48:53|3.0048
06:48:54|3.0049
06:48:55|3.0051
06:48:56|3.0052
06:48:57|3.005
06:48:58|3.005
06:48:59|3.0065
06:49:00|3.0042
06:49:01|3.005
06:49:02|3.0034
06:49:03|3.0042
06:49:05|3.0041
06:49:06|3.0038
06:49:07|3.0042
06:49:09|3.0026
06:49:10|3.004
06:49:11|3.0038
06:49:13|3.0028
06:49:13|3.0029
06:49:14|3.0007
06:49:16|3.0018
06:49:16|2.999
06:49:18|3.0001
06:49:18|3.0005
06:49:19|3.0006
06:49:21|3.0008
06:49:22|3.0008
06:49:22|3.0009
06:49:24|3.0009
06:49:25|3.0016
06:49:25|3.0008
06:49:26|3.001
06:49:27|3.0003
06:49:28|3.0003
06:49:29|2.9997
06:49:31|2.9998
06:49:32|2.9985
06:49:32|2.9989
06:49:33|2.9989
06:49:35|2.9989
06:49:35|2.9989
06:49:36|2.9955
06:49:37|2.9957
06:49:38|2.9988
06:49:39|2.999
06:49:40|2.9978
06:49:42|2.9978
06:49:42|2.9986
06:49:44|3.0016
06:49:45|3.0008
06:49:45|2.9954
06:49:46|2.998
06:49:47|2.998
06:49:48|2.9973
06:49:49|2.9966
06:49:50|2.9967
06:49:51|2.9967
06:49:52|2.9965
06:49:53|2.9968
06:49:55|2.996
06:49:55|2.9958
06:49:57|2.9948
06:49:58|2.9944
06:49:59|2.9956
06:49:59|2.9975
06:50:00|2.9968
06:50:01|2.9966
06:50:02|2.9958
06:50:03|2.9964
06:50:05|2.9943
06:50:06|2.995
06:50:08|2.995
06:50:10|2.9969
06:50:10|2.9973
06:50:12|2.9978
06:50:13|2.999
06:50:14|2.9985
06:50:15|2.9996
06:50:16|2.9999
06:50:16|2.9999
06:50:18|2.999
06:50:19|2.9974
06:50:20|2.9991
06:50:21|2.9999
06:50:21|2.9992
06:50:23|3.0005
06:50:24|3.0002
06:50:25|3.0003
06:50:25|3.
06:50:27|2.9989
06:50:28|2.9993
06:50:28|2.9997
06:50:30|2.9998
06:50:31|2.9991
06:50:31|2.9991
06:50:33|2.9995
06:50:34|3.0017
06:50:35|3.0025
06:50:37|3.0027
06:50:37|3.0015
06:50:38|3.0017
06:50:39|3.0016
06:50:40|3.0031
06:50:41|3.003
06:50:42|3.0003
06:50:43|3.0008
06:50:44|3.0008
06:50:45|3.003
06:50:46|3.005
06:50:47|3.005
06:50:48|3.0056
06:50:49|3.0054
06:50:50|3.0049
06:50:51|3.0038
06:50:52|3.0042
06:50:53|3.0052
06:50:54|3.0038
06:50:55|3.0055
06:50:56|3.0054
06:50:57|3.0057
06:50:58|3.0057
06:50:59|3.0064
06:51:00|3.004
06:51:01|3.0038
06:51:02|3.0054
06:51:03|3.0077
06:51:04|3.0074
06:51:06|3.0069
06:51:08|3.0067
06:51:08|3.0077
06:51:10|3.0074
06:51:10|3.0058
06:51:12|3.0075
06:51:13|3.0075
06:51:14|3.0077
06:51:15|3.0077
06:51:16|3.0076
06:51:16|3.0058
06:51:17|3.0054
06:51:19|3.0057
06:51:20|3.0057
06:51:22|3.0057
06:51:23|3.0035
06:51:23|3.0048
06:51:25|3.005
06:51:25|3.0078
06:51:27|3.0084
06:51:28|3.0078
06:51:29|3.0061
06:51:29|3.0069
06:51:31|3.0058
06:51:32|3.007
06:51:32|3.0084
06:51:34|3.0076
06:51:35|3.0064
06:51:36|3.0081
06:51:37|3.0066
06:51:38|3.0077
06:51:39|3.0077
06:51:40|3.0078
06:51:41|3.0078
06:51:42|3.0078
06:51:43|3.0064
06:51:44|3.0067
06:51:45|3.0066
06:51:46|3.007
06:51:47|3.007
06:51:48|3.007
06:51:49|3.0064
06:51:50|3.0053
06:51:51|3.0054
06:51:52|3.0057
06:51:53|3.007
06:51:54|3.007
06:51:54|3.007
06:51:55|3.0087
06:51:57|3.0097
06:51:57|3.0097
06:51:59|3.0098
06:52:00|3.0098
06:52:01|3.0098
06:52:01|3.0098
06:52:03|3.0088
06:52:03|3.0091
06:52:04|3.0091
06:52:05|3.0094
06:52:07|3.0097
06:52:09|3.0097
06:52:10|3.0094
06:52:10|3.0094
06:52:12|3.0094
06:52:12|3.0087
06:52:14|3.0083
06:52:15|3.0076
06:52:16|3.0076
06:52:16|3.0076
06:52:18|3.0082
06:52:19|3.0079
06:52:20|3.0077
06:52:21|3.0078
06:52:23|3.0078
06:52:24|3.0081
06:52:25|3.004
06:52:26|3.0026
06:52:26|3.0025
06:52:28|3.006
06:52:29|3.0055
06:52:29|3.0077
06:52:31|3.0071
06:52:31|3.0081
06:52:32|3.008
06:52:33|3.008
06:52:34|3.0081
06:52:36|3.0091
06:52:36|3.0099
06:52:37|3.0099
06:52:38|3.0105
06:52:40|3.0097
06:52:40|3.0109
06:52:42|3.0109
06:52:43|3.0109
06:52:44|3.0107
06:52:45|3.0107
06:52:45|3.0108
06:52:47|3.0107
06:52:48|3.0105
06:52:49|3.0107
06:52:50|3.0107
06:52:51|3.0096
06:52:52|3.0101
06:52:53|3.011
06:52:54|3.011
06:52:55|3.0109
06:52:56|3.0116
06:52:56|3.0099
06:52:58|3.011
06:53:00|3.0115
06:53:01|3.0115
06:53:02|3.0115
06:53:03|3.0107
06:53:04|3.0107
06:53:05|3.0107
06:53:06|3.0114
06:53:08|3.0106
06:53:09|3.0106
06:53:11|3.0108
06:53:12|3.0108
06:53:13|3.0114
06:53:14|3.0109
06:53:15|3.0114
06:53:16|3.0124
06:53:17|3.0124
06:53:18|3.0126
06:53:19|3.0129
06:53:20|3.0134
06:53:21|3.0132
06:53:22|3.0146
06:53:23|3.0134
06:53:24|3.0138
06:53:25|3.0146
06:53:26|3.0145
06:53:27|3.0146
06:53:28|3.0146
06:53:29|3.0148
06:53:30|3.0148
06:53:31|3.0146
06:53:32|3.0146
06:53:33|3.0146
06:53:34|3.0147
06:53:35|3.0165
06:53:36|3.0166
06:53:37|3.0168
06:53:38|3.0169
06:53:39|3.0174
06:53:40|3.0174
06:53:42|3.017
06:53:42|3.0168
06:53:43|3.0168
06:53:44|3.0176
06:53:45|3.017
06:53:46|3.0184
06:53:47|3.0171
06:53:48|3.0183
06:53:49|3.0172
06:53:50|3.0172
06:53:51|3.016
06:53:52|3.0127
06:53:53|3.0122
06:53:54|3.0116
06:53:55|3.0127
06:53:56|3.0123
06:53:57|3.0123
06:53:58|3.0126
06:53:59|3.0132
06:54:00|3.0131
06:54:01|3.0136
06:54:02|3.0136
06:54:03|3.0136
06:54:04|3.014
06:54:05|3.0143
06:54:06|3.0145
06:54:07|3.0149
06:54:09|3.0145
06:54:11|3.0158
06:54:12|3.0156
06:54:13|3.0156
06:54:15|3.0156
06:54:15|3.0155
06:54:16|3.0156
06:54:17|3.0151
06:54:18|3.015
06:54:19|3.014
06:54:20|3.0143
06:54:21|3.0128
06:54:22|3.0136
06:54:23|3.0128
06:54:24|3.011
06:54:25|3.0116
06:54:26|3.0117
06:54:27|3.0117
06:54:28|3.0116
06:54:29|3.0112
06:54:30|3.0122
06:54:31|3.0129
06:54:32|3.013
06:54:33|3.0129
06:54:34|3.0122
06:54:35|3.0124
06:54:37|3.0133
06:54:38|3.0124
06:54:39|3.0132
06:54:40|3.0132
06:54:41|3.0125
06:54:43|3.0124
06:54:43|3.0125
06:54:44|3.0125
06:54:45|3.0133
06:54:46|3.0134
06:54:47|3.0145
06:54:48|3.0154
06:54:49|3.0161
06:54:50|3.0163
06:54:51|3.0168
06:54:52|3.0168
06:54:53|3.0168
06:54:54|3.0185
06:54:55|3.0192
06:54:56|3.0192
06:54:57|3.0179
06:54:58|3.0179
06:54:59|3.0151
06:55:00|3.0156
06:55:02|3.015
06:55:02|3.0148
06:55:03|3.0155
06:55:04|3.0153
06:55:05|3.0164
06:55:06|3.0164
06:55:08|3.0164
06:55:08|3.0164
06:55:10|3.0163
06:55:11|3.0153
06:55:12|3.014
06:55:13|3.014
06:55:15|3.0133
06:55:16|3.0137
06:55:16|3.0128
06:55:17|3.0127
06:55:19|3.0133
06:55:19|3.0139
06:55:21|3.0139
06:55:21|3.0139
06:55:22|3.015
06:55:24|3.014
06:55:24|3.014
06:55:26|3.0152
06:55:27|3.0152
06:55:28|3.0166
06:55:28|3.017
06:55:29|3.017
06:55:31|3.0169
06:55:32|3.0169
06:55:32|3.0169
06:55:33|3.017
06:55:34|3.017
06:55:36|3.0156
06:55:37|3.0146
06:55:37|3.0153
06:55:38|3.0154
06:55:40|3.0155
06:55:40|3.0133
06:55:42|3.0149
06:55:43|3.0136
06:55:44|3.013
06:55:45|3.0133
06:55:45|3.0128
06:55:46|3.0132
06:55:47|3.0132
06:55:48|3.0132
06:55:50|3.0132
06:55:50|3.0099
06:55:51|3.0109
06:55:53|3.0097
06:55:54|3.0108
06:55:54|3.0101
06:55:55|3.0096
06:55:57|3.008
06:55:58|3.0093
06:55:58|3.0092
06:55:59|3.0094
06:56:00|3.0085
06:56:01|3.0121
06:56:03|3.0121
06:56:04|3.0112
06:56:04|3.0112
06:56:05|3.011
06:56:06|3.0112
06:56:07|3.0117
06:56:08|3.0113
06:56:09|3.0112
06:56:12|3.0121
06:56:13|3.0104
06:56:14|3.0139
06:56:15|3.0139
06:56:16|3.014
06:56:17|3.0136
06:56:18|3.0136
06:56:19|3.0137
06:56:20|3.0136
06:56:21|3.0136
06:56:22|3.0137
06:56:23|3.0137
06:56:25|3.0144
06:56:25|3.0144
06:56:26|3.0147
06:56:27|3.0147
06:56:29|3.0141
06:56:29|3.0141
06:56:30|3.0157
06:56:32|3.0162
06:56:34|3.0161
06:56:34|3.0158
06:56:35|3.0159
06:56:36|3.0159
06:56:37|3.0159
06:56:38|3.0159
06:56:39|3.0161
06:56:40|3.0161
06:56:41|3.0161
06:56:42|3.0161
06:56:43|3.0163
06:56:44|3.0184
06:56:45|3.0186
06:56:46|3.0175
06:56:47|3.0175
06:56:48|3.0185
06:56:49|3.0186
06:56:50|3.0174
06:56:51|3.0169
06:56:52|3.0168
06:56:53|3.0153
06:56:54|3.0152
06:56:55|3.0153
06:56:56|3.017
06:56:57|3.017
06:56:59|3.0166
06:56:59|3.017
06:57:00|3.017
06:57:01|3.0165
06:57:02|3.0153
06:57:03|3.0164
06:57:04|3.0168
06:57:05|3.0169
06:57:06|3.0169
06:57:07|3.0172
06:57:08|3.0179
06:57:09|3.0175
06:57:10|3.0175
06:57:12|3.0174
06:57:13|3.0174
06:57:13|3.0167
06:57:16|3.0185
06:57:17|3.0183
06:57:17|3.0183
06:57:19|3.018
06:57:20|3.018
06:57:20|3.0199
06:57:22|3.0198
06:57:22|3.0205
06:57:23|3.0217
06:57:24|3.0212
06:57:25|3.021
06:57:26|3.0219
06:57:28|3.0221
06:57:28|3.0224
06:57:30|3.0225
06:57:31|3.0198
06:57:32|3.0223
06:57:33|3.0217
06:57:34|3.0238
06:57:35|3.0243
06:57:35|3.0243
06:57:37|3.023
06:57:38|3.0245
06:57:39|3.0245
06:57:39|3.0246
06:57:41|3.0253
06:57:42|3.0266
06:57:43|3.0251
06:57:44|3.0254
06:57:45|3.0262
06:57:46|3.0244
06:57:47|3.0254
06:57:48|3.0256
06:57:49|3.0256
06:57:49|3.0244
06:57:51|3.0244
06:57:52|3.0244
06:57:52|3.0244
06:57:54|3.0247
06:57:54|3.025
06:57:56|3.0251
06:57:57|3.0251
06:57:57|3.0251
06:57:59|3.0255
06:58:00|3.0246
06:58:00|3.0253
06:58:01|3.0267
06:58:03|3.0257
06:58:04|3.0257
06:58:05|3.0257
06:58:05|3.0255
06:58:06|3.0255
06:58:08|3.0254
06:58:09|3.0269
06:58:09|3.027
06:58:11|3.0274
06:58:11|3.0282
06:58:14|3.0274
06:58:15|3.0275
06:58:16|3.0279
06:58:18|3.0273
06:58:18|3.0285
06:58:19|3.0266
06:58:20|3.0261
06:58:22|3.0266
06:58:22|3.0258
06:58:24|3.0267
06:58:25|3.0267
06:58:26|3.0254
06:58:27|3.0242
06:58:28|3.0242
06:58:29|3.0235
06:58:30|3.0245
06:58:31|3.025
06:58:32|3.0242
06:58:33|3.0249
06:58:34|3.0243
06:58:35|3.0238
06:58:36|3.0238
06:58:37|3.0245
06:58:38|3.0261
06:58:39|3.0276
06:58:40|3.028
06:58:41|3.0283
06:58:42|3.0282
06:58:43|3.0282
06:58:44|3.0295
06:58:45|3.0286
06:58:46|3.0289
06:58:47|3.0283
06:58:48|3.0265
06:58:49|3.0277
06:58:50|3.0277
06:58:51|3.0272
06:58:52|3.0273
06:58:53|3.0292
06:58:54|3.0287
06:58:55|3.0274
06:58:56|3.0284
06:58:57|3.0293
06:58:58|3.0293
06:58:59|3.0293
06:59:00|3.0297
06:59:01|3.0292
06:59:02|3.0291
06:59:03|3.0291
06:59:04|3.0291
06:59:05|3.0281
06:59:06|3.0265
06:59:07|3.0283
06:59:08|3.0279
06:59:09|3.0291
06:59:10|3.0291
06:59:11|3.0288
06:59:12|3.0287
06:59:13|3.0282
06:59:15|3.0276
06:59:16|3.0272
06:59:18|3.0276
06:59:19|3.0274
06:59:19|3.0284
06:59:20|3.0281
06:59:22|3.0273
06:59:23|3.0273
06:59:23|3.0257
06:59:24|3.0249
06:59:26|3.0256
06:59:27|3.0256
06:59:28|3.0254
06:59:29|3.0244
06:59:29|3.0248
06:59:31|3.0234
06:59:32|3.0241
06:59:32|3.024
06:59:34|3.0256
06:59:35|3.0278
06:59:36|3.027
06:59:37|3.027
06:59:38|3.027
06:59:39|3.0279
06:59:40|3.027
06:59:41|3.0282
06:59:41|3.0281
06:59:43|3.0281
06:59:44|3.0284
06:59:45|3.0269
06:59:46|3.0269
06:59:47|3.0279
06:59:48|3.027
06:59:49|3.0298
06:59:50|3.0287
06:59:51|3.0299
06:59:52|3.0299
06:59:53|3.0278
06:59:53|3.0286
06:59:55|3.0286
06:59:55|3.0273
06:59:56|3.0273
06:59:58|3.0281
06:59:59|3.0291
07:00:00|3.0284
07:00:01|3.0284
07:00:02|3.0284
07:00:03|3.0274
07:00:04|3.0275
07:00:05|3.0283
07:00:06|3.0286
07:00:07|3.0298
07:00:08|3.0313
07:00:09|3.0316
07:00:09|3.0304
07:00:10|3.0318
07:00:11|3.0319
07:00:13|3.0332
07:00:13|3.0327
07:00:15|3.0343
07:00:17|3.0352
07:00:17|3.0352
07:00:19|3.0354
07:00:19|3.0347
07:00:20|3.0342
07:00:21|3.0331
07:00:22|3.0341
07:00:23|3.0335
07:00:24|3.0332
07:00:25|3.0333
07:00:26|3.035
07:00:27|3.0355
07:00:28|3.0363
07:00:29|3.0385
07:00:30|3.039
07:00:31|3.0386
07:00:32|3.0385
07:00:33|3.0366
07:00:35|3.0332
07:00:35|3.0312
07:00:36|3.0334
07:00:37|3.0336
07:00:38|3.0343
07:00:39|3.0341
07:00:40|3.0325
07:00:41|3.0342
07:00:42|3.0361
07:00:43|3.0361
07:00:44|3.0353
07:00:45|3.035
07:00:46|3.0342
07:00:47|3.035
07:00:48|3.0343
07:00:49|3.0334
07:00:50|3.0344
07:00:51|3.0333
07:00:52|3.0327
07:00:53|3.0328
07:00:54|3.0328
07:00:55|3.0334
07:00:56|3.0328
07:00:57|3.0332
07:00:58|3.0321
07:00:59|3.0334
07:01:00|3.0321
07:01:01|3.0321
07:01:02|3.0331
07:01:04|3.0328
07:01:04|3.033
07:01:05|3.033
07:01:06|3.033
07:01:07|3.033
07:01:08|3.033
07:01:09|3.0328
07:01:10|3.0344
07:01:11|3.0373
07:01:12|3.0373
07:01:14|3.0397
07:01:15|3.038
07:01:17|3.0378
07:01:17|3.0389
07:01:19|3.0389
07:01:20|3.0399
07:01:20|3.0392
07:01:22|3.0393
07:01:23|3.0394
07:01:24|3.0404
07:01:25|3.0408
07:01:26|3.0406
07:01:27|3.0402
07:01:28|3.0393
07:01:29|3.0388
07:01:30|3.0376
07:01:31|3.0373
07:01:32|3.0361
07:01:33|3.0372
07:01:34|3.0364
07:01:35|3.0353
07:01:36|3.0345
07:01:37|3.0353
07:01:38|3.035
07:01:39|3.0345
07:01:40|3.0351
07:01:41|3.0317
07:01:42|3.0315
07:01:43|3.0334
07:01:44|3.0314
07:01:45|3.033
07:01:46|3.0345
07:01:47|3.0344
07:01:48|3.0344
07:01:49|3.0337
07:01:50|3.0344
07:01:51|3.0337
07:01:52|3.0339
07:01:53|3.033
07:01:54|3.0357
07:01:55|3.0365
07:01:56|3.0373
07:01:57|3.036
07:01:58|3.036
07:01:59|3.0357
07:02:00|3.0354
07:02:01|3.0341
07:02:02|3.0365
07:02:03|3.0357
07:02:04|3.0358
07:02:05|3.0363
07:02:06|3.035
07:02:07|3.0326
07:02:08|3.0333
07:02:09|3.0341
07:02:10|3.0341
07:02:11|3.0311
07:02:12|3.0301
07:02:13|3.0331
07:02:14|3.0334
07:02:15|3.0339
07:02:16|3.0339
07:02:18|3.0337
07:02:19|3.0332
07:02:21|3.0318
07:02:22|3.0338
07:02:24|3.0336
07:02:24|3.0338
07:02:26|3.0339
07:02:27|3.0326
07:02:28|3.0325
07:02:28|3.0301
07:02:30|3.03
07:02:31|3.0308
07:02:31|3.0308
07:02:33|3.0308
07:02:34|3.0306
07:02:34|3.0308
07:02:36|3.0311
07:02:36|3.0311
07:02:38|3.0318
07:02:38|3.0318
07:02:39|3.03
07:02:40|3.0312
07:02:41|3.0304
07:02:43|3.0311
07:02:43|3.0324
07:02:44|3.0323
07:02:45|3.0315
07:02:46|3.0307
07:02:48|3.0307
07:02:48|3.0323
07:02:50|3.0325
07:02:51|3.0316
07:02:51|3.0316
07:02:53|3.0309
07:02:54|3.0309
07:02:55|3.0317
07:02:56|3.0317
07:02:57|3.0312
07:02:58|3.0312
07:02:59|3.0308
07:03:00|3.0315
07:03:01|3.0282
07:03:02|3.0291
07:03:03|3.0294
07:03:04|3.0294
07:03:05|3.0281
07:03:06|3.0281
07:03:07|3.028
07:03:08|3.0289
07:03:09|3.0305
07:03:10|3.0305
07:03:11|3.0299
07:03:12|3.0303
07:03:13|3.0294
07:03:14|3.0294
07:03:15|3.0282
07:03:16|3.0259
07:03:17|3.0265
07:03:19|3.0248
07:03:21|3.0257
07:03:22|3.0271
07:03:23|3.0256
07:03:24|3.0274
07:03:25|3.0273
07:03:26|3.0273
07:03:28|3.0279
07:03:28|3.0277
07:03:29|3.027
07:03:31|3.0252
07:03:31|3.0255
07:03:33|3.0255
07:03:33|3.0257
07:03:35|3.0258
07:03:36|3.0268
07:03:37|3.0268
07:03:37|3.029
07:03:39|3.0307
07:03:40|3.0312
07:03:41|3.0303
07:03:42|3.0303
07:03:42|3.0304
07:03:44|3.0304
07:03:45|3.0304
07:03:45|3.0283
07:03:46|3.0291
07:03:47|3.029
07:03:48|3.0282
07:03:50|3.0282
07:03:50|3.0287
07:03:52|3.0279
07:03:53|3.0242
07:03:54|3.0246
07:03:54|3.0226
07:03:56|3.0225
07:03:57|3.0217
07:03:58|3.0211
07:03:59|3.0226
07:04:00|3.0218
07:04:00|3.0242
07:04:02|3.0242
07:04:03|3.0242
07:04:04|3.0249
07:04:05|3.0249
07:04:06|3.0249
07:04:07|3.0241
07:04:08|3.0239
07:04:09|3.0238
07:04:10|3.0254
07:04:11|3.0264
07:04:12|3.0265
07:04:13|3.0259
07:04:13|3.0244
07:04:14|3.0245
07:04:16|3.0251
07:04:16|3.0245
07:04:17|3.0251
07:04:20|3.0251
07:04:21|3.0251
07:04:22|3.0246
07:04:23|3.0258
07:04:24|3.0261
07:04:25|3.0259
07:04:26|3.0258
07:04:27|3.0258
07:04:28|3.0257
07:04:28|3.0238
07:04:30|3.0238
07:04:31|3.0231
07:04:32|3.0227
07:04:32|3.0214
07:04:34|3.0222
07:04:35|3.022
07:04:36|3.0235
07:04:37|3.0235
07:04:38|3.0214
07:04:39|3.0214
07:04:40|3.0215
07:04:41|3.0204
07:04:42|3.0178
07:04:43|3.0156
07:04:44|3.0181
07:04:45|3.021
07:04:46|3.0214
07:04:47|3.0199
07:04:48|3.0194
07:04:49|3.0194
07:04:50|3.0196
07:04:51|3.0207
07:04:52|3.0206
07:04:53|3.0206
07:04:54|3.0193
07:04:55|3.0193
07:04:56|3.0193
07:04:57|3.0193
07:04:58|3.0196
07:04:59|3.0205
07:05:00|3.021
07:05:01|3.0193
07:05:02|3.0193
07:05:03|3.0193
07:05:04|3.022
07:05:05|3.0206
07:05:06|3.0204
07:05:07|3.0211
07:05:08|3.0204
07:05:09|3.0212
07:05:10|3.023
07:05:11|3.0227
07:05:12|3.0227
07:05:13|3.024
07:05:14|3.0254
07:05:15|3.0256
07:05:16|3.0263
07:05:17|3.0261
07:05:18|3.0263
07:05:19|3.0278
07:05:21|3.022
07:05:21|3.0229
07:05:23|3.0236
07:05:24|3.0242
07:05:25|3.0255
07:05:26|3.0234
07:05:27|3.0234
07:05:28|3.0217
07:05:29|3.0223
07:05:30|3.0223
07:05:31|3.0262
07:05:32|3.0265
07:05:32|3.0267
07:05:35|3.0254
07:05:35|3.0268
07:05:36|3.0261
07:05:37|3.0261
07:05:39|3.0249
07:05:40|3.0249
07:05:41|3.0261
07:05:42|3.0265
07:05:43|3.0265
07:05:44|3.0265
07:05:45|3.0269
07:05:46|3.0267
07:05:47|3.0287
07:05:48|3.03
07:05:49|3.0304
07:05:50|3.0304
07:05:51|3.0313
07:05:53|3.0305
07:05:54|3.0305
07:05:55|3.0304
07:05:55|3.0312
07:05:57|3.0311
07:05:58|3.0323
07:05:58|3.031
07:05:59|3.0325
07:06:01|3.0325
07:06:01|3.0311
07:06:02|3.0304
07:06:03|3.0295
07:06:04|3.0315
07:06:06|3.0323
07:06:07|3.033
07:06:08|3.0359
07:06:09|3.0368
07:06:09|3.0371
07:06:11|3.0376
07:06:12|3.0376
07:06:13|3.0375
07:06:14|3.0375
07:06:15|3.0375
07:06:16|3.0356
07:06:17|3.0374
07:06:18|3.037
07:06:18|3.0374
07:06:20|3.0382
07:06:22|3.038
07:06:22|3.0377
07:06:24|3.0351
07:06:25|3.0327
07:06:26|3.0348
07:06:26|3.0351
07:06:27|3.0356
07:06:29|3.0383
07:06:30|3.0383
07:06:31|3.0387
07:06:31|3.0392
07:06:33|3.0393
07:06:34|3.0393
07:06:35|3.0389
07:06:36|3.0389
07:06:37|3.0389
07:06:38|3.0388
07:06:39|3.0388
07:06:40|3.0388
07:06:41|3.0392
07:06:42|3.0392
07:06:43|3.0391
07:06:44|3.0388
07:06:44|3.0392
07:06:47|3.0392
07:06:48|3.0392
07:06:49|3.0392
07:06:50|3.0392
07:06:51|3.0392
07:06:52|3.0392
07:06:53|3.0392
07:06:54|3.0397
07:06:55|3.0416
07:06:56|3.042
07:06:57|3.0413
07:06:58|3.0435
07:06:59|3.0431
07:07:00|3.0429
07:07:01|3.0413
07:07:02|3.0417
07:07:03|3.0418
07:07:04|3.0418
07:07:05|3.0424
07:07:06|3.0424
07:07:07|3.0432
07:07:08|3.0435
07:07:09|3.043
07:07:10|3.0435
07:07:11|3.042
07:07:12|3.0466
07:07:13|3.0456
07:07:14|3.0471
07:07:15|3.0465
07:07:16|3.0464
07:07:17|3.0467
07:07:18|3.0464
07:07:19|3.0462
07:07:20|3.0463
07:07:21|3.0462
07:07:23|3.0486
07:07:24|3.0483
07:07:25|3.0487
07:07:26|3.049
07:07:27|3.0495
07:07:29|3.0495
07:07:30|3.0496
07:07:31|3.0495
07:07:32|3.0481
07:07:33|3.0471
07:07:33|3.0495
07:07:35|3.0485
07:07:35|3.0495
07:07:37|3.0495
07:07:38|3.0502
07:07:39|3.0515
07:07:40|3.0513
07:07:41|3.0499
07:07:42|3.05
07:07:42|3.0483
07:07:44|3.0502
07:07:45|3.0498
07:07:45|3.0501
07:07:46|3.0451
07:07:48|3.0449
07:07:48|3.0471
07:07:49|3.049
07:07:51|3.0488
07:07:51|3.0488
07:07:52|3.0497
07:07:53|3.0467
07:07:54|3.0466
07:07:56|3.0476
07:07:57|3.0479
07:07:58|3.0485
07:07:59|3.048
07:08:00|3.049
07:08:01|3.049
07:08:02|3.05
07:08:03|3.0516
07:08:04|3.05
07:08:05|3.0517
07:08:06|3.0507
07:08:07|3.0507
07:08:08|3.0508
07:08:09|3.049
07:08:10|3.0498
07:08:11|3.0495
07:08:12|3.049
07:08:13|3.0481
07:08:14|3.0493
07:08:15|3.0493
07:08:16|3.0495
07:08:17|3.0478
07:08:18|3.0488
07:08:19|3.0493
07:08:20|3.0467
07:08:21|3.0477
07:08:22|3.0491
07:08:23|3.0483
07:08:24|3.0484
07:08:25|3.0484
07:08:26|3.0481
07:08:27|3.0481
07:08:28|3.0481
07:08:29|3.0492
07:08:30|3.0491
07:08:31|3.0508
07:08:32|3.0505
07:08:33|3.0505
07:08:35|3.0492
07:08:36|3.0502
07:08:37|3.0481
07:08:37|3.0467
07:08:38|3.0482
07:08:40|3.0478
07:08:40|3.0476
07:08:42|3.0476
07:08:43|3.0473
07:08:44|3.0472
07:08:45|3.0496
07:08:46|3.0496
07:08:46|3.0482
07:08:48|3.0483
07:08:49|3.0482
07:08:49|3.0495
07:08:51|3.0495
07:08:51|3.0487
07:08:52|3.0468
07:08:53|3.0488
07:08:54|3.048
07:08:55|3.048
07:08:56|3.0487
07:08:58|3.047
07:08:59|3.0447
07:08:59|3.0472
07:09:00|3.0472
07:09:02|3.0473
07:09:02|3.0469
07:09:03|3.0469
07:09:04|3.046
07:09:05|3.0478
07:09:06|3.0478
07:09:09|3.0485
07:09:09|3.0493
07:09:10|3.0481
07:09:11|3.0495
07:09:12|3.0496
07:09:13|3.0503
07:09:14|3.0504
07:09:15|3.0505
07:09:16|3.0505
07:09:17|3.0505
07:09:18|3.0525
07:09:19|3.0548
07:09:20|3.0553
07:09:21|3.0537
07:09:22|3.0538
07:09:23|3.0534
07:09:25|3.0534
07:09:25|3.0554
07:09:27|3.0534
07:09:29|3.0553
07:09:30|3.0534
07:09:31|3.0534
07:09:32|3.054
07:09:33|3.0542
07:09:34|3.055
07:09:36|3.0559
07:09:37|3.056
07:09:38|3.0566
07:09:39|3.0551
07:09:39|3.0528
07:09:40|3.0502
07:09:41|3.0504
07:09:43|3.0487
07:09:44|3.0492
07:09:45|3.05
07:09:46|3.0457
07:09:47|3.0447
07:09:48|3.0487
07:09:49|3.0487
07:09:50|3.0488
07:09:51|3.0499
07:09:52|3.05
07:09:53|3.0485
07:09:54|3.0469
07:09:55|3.0469
07:09:56|3.0458
07:09:57|3.0469
07:09:58|3.047
07:09:59|3.0489
07:10:00|3.0499
07:10:01|3.0495
07:10:02|3.0495
07:10:03|3.0491
07:10:04|3.0482
07:10:05|3.0477
07:10:06|3.0465
07:10:07|3.0466
07:10:08|3.0486
07:10:09|3.049
07:10:10|3.049
07:10:11|3.0483
07:10:12|3.045
07:10:13|3.0448
07:10:14|3.0459
07:10:15|3.0451
07:10:16|3.0431
07:10:17|3.0458
07:10:18|3.0459
07:10:19|3.0459
07:10:20|3.0459
07:10:21|3.045
07:10:22|3.0471
07:10:23|3.0479
07:10:24|3.0479
07:10:26|3.0483
07:10:26|3.0486
07:10:29|3.0487
07:10:30|3.0501
07:10:31|3.0509
07:10:32|3.0514
07:10:33|3.0529
07:10:34|3.0514
07:10:35|3.052
07:10:36|3.0492
07:10:37|3.0492
07:10:38|3.0525
07:10:39|3.0509
07:10:40|3.0509
07:10:42|3.0516
07:10:42|3.0504
07:10:43|3.0515
07:10:44|3.0478
07:10:46|3.0478
07:10:47|3.0485
07:10:48|3.0485
07:10:49|3.0497
07:10:50|3.0497
07:10:51|3.0479
07:10:52|3.0479
07:10:53|3.0492
07:10:54|3.0494
07:10:55|3.0505
07:10:56|3.0504
07:10:57|3.0502
07:10:58|3.0478
07:10:59|3.0454
07:11:00|3.0459
07:11:02|3.046
07:11:02|3.0468
07:11:03|3.0472
07:11:04|3.0467
07:11:05|3.0472
07:11:06|3.0451
07:11:07|3.047
07:11:08|3.0477
07:11:10|3.047
07:11:10|3.0471
07:11:11|3.047
07:11:12|3.0473
07:11:13|3.0457
07:11:14|3.0455
07:11:15|3.0466
07:11:16|3.0454
07:11:17|3.0467
07:11:19|3.0466
07:11:19|3.047
07:11:21|3.047
07:11:21|3.0463
07:11:22|3.0455
07:11:24|3.047
07:11:24|3.0469
07:11:26|3.0467
07:11:28|3.0462
07:11:29|3.0462
07:11:30|3.0485
07:11:31|3.0497
07:11:32|3.0486
07:11:33|3.0469
07:11:34|3.0469
07:11:35|3.0461
07:11:36|3.0438
07:11:37|3.0438
07:11:38|3.0441
07:11:39|3.044
07:11:40|3.0442
07:11:41|3.0439
07:11:42|3.0438
07:11:43|3.0435
07:11:44|3.0422
07:11:45|3.043
07:11:46|3.0445
07:11:47|3.0445
07:11:48|3.0419
07:11:49|3.0432
07:11:50|3.0419
07:11:51|3.0418
07:11:52|3.0432
07:11:53|3.0428
07:11:54|3.0433
07:11:55|3.0434
07:11:56|3.0437
07:11:57|3.044
07:11:58|3.0438
07:11:59|3.0433
07:12:00|3.0426
07:12:01|3.0431
07:12:02|3.0431
07:12:03|3.0429
07:12:04|3.0418
07:12:05|3.0419
07:12:06|3.0402
07:12:07|3.0419
07:12:08|3.0429
07:12:09|3.0431
07:12:10|3.0431
07:12:11|3.0415
07:12:12|3.0412
07:12:13|3.0412
07:12:14|3.0426
07:12:15|3.0401
07:12:16|3.0399
07:12:17|3.0398
07:12:18|3.0382
07:12:19|3.04
07:12:20|3.0363
07:12:21|3.0364
07:12:22|3.0371
07:12:23|3.0376
07:12:24|3.037
07:12:25|3.0364
07:12:26|3.0367
07:12:28|3.0403
07:12:30|3.041
07:12:31|3.0398
07:12:32|3.0398
07:12:33|3.0398
07:12:34|3.0398
07:12:35|3.0398
07:12:36|3.043
07:12:37|3.043
07:12:38|3.0431
07:12:39|3.0431
07:12:41|3.0431
07:12:42|3.0402
07:12:43|3.0398
07:12:44|3.0409
07:12:45|3.0412
07:12:45|3.043
07:12:47|3.0418
07:12:47|3.0419
07:12:49|3.0429
07:12:50|3.043
07:12:52|3.0448
07:12:52|3.0438
07:12:53|3.043
07:12:54|3.0432
07:12:56|3.0432
07:12:56|3.0432
07:12:57|3.0432
07:12:58|3.0421
07:13:00|3.0421
07:13:01|3.041
07:13:02|3.0393
07:13:03|3.0382
07:13:04|3.0396
07:13:05|3.0378
07:13:06|3.0383
07:13:06|3.0389
07:13:08|3.0391
07:13:09|3.0391
07:13:09|3.0393
07:13:11|3.039
07:13:12|3.0383
07:13:13|3.039
07:13:13|3.0373
07:13:14|3.0388
07:13:16|3.0379
07:13:16|3.0362
07:13:18|3.0363
07:13:19|3.0363
07:13:19|3.038
07:13:20|3.038
07:13:22|3.0358
07:13:23|3.0362
07:13:24|3.0361
07:13:24|3.0334
07:13:26|3.0344
07:13:27|3.0342
07:13:28|3.0327
07:13:30|3.034
07:13:30|3.035
07:13:32|3.0367
07:13:34|3.0377
07:13:35|3.0377
07:13:36|3.0369
07:13:36|3.0374
07:13:37|3.0374
07:13:39|3.0369
07:13:39|3.0374
07:13:41|3.037
07:13:41|3.0367
07:13:43|3.0367
07:13:44|3.0342
07:13:44|3.0346
07:13:45|3.0354
07:13:47|3.0353
07:13:47|3.0342
07:13:49|3.034
07:13:50|3.0342
07:13:51|3.0342
07:13:51|3.0343
07:13:52|3.0343
07:13:53|3.0343
07:13:55|3.0345
07:13:55|3.034
07:13:57|3.0332
07:13:57|3.0337
07:13:58|3.0345
07:13:59|3.0345
07:14:01|3.0344
07:14:02|3.0342
07:14:02|3.0342
07:14:03|3.0342
07:14:04|3.0333
07:14:05|3.0332
07:14:06|3.0328
07:14:07|3.032
07:14:08|3.0323
07:14:09|3.0323
07:14:11|3.032
07:14:11|3.0319
07:14:12|3.0319
07:14:13|3.0284
07:14:14|3.0266
07:14:16|3.0278
07:14:16|3.0315
07:14:17|3.0315
07:14:18|3.0318
07:14:20|3.0312
07:14:20|3.0314
07:14:22|3.0314
07:14:23|3.0313
07:14:23|3.0313
07:14:24|3.0314
07:14:25|3.0314
07:14:26|3.0314
07:14:28|3.0314
07:14:30|3.0285
07:14:31|3.0267
07:14:32|3.0262
07:14:33|3.0259
07:14:34|3.0262
07:14:35|3.0263
07:14:36|3.0254
07:14:37|3.0269
07:14:38|3.0268
07:14:39|3.0268
07:14:40|3.027
07:14:41|3.027
07:14:42|3.027
07:14:43|3.027
07:14:44|3.027
07:14:45|3.027
07:14:46|3.027
07:14:46|3.0262
07:14:48|3.0265
07:14:49|3.026
07:14:50|3.0259
07:14:51|3.0268
07:14:51|3.0268
07:14:53|3.0269
07:14:54|3.0268
07:14:55|3.0276
07:14:56|3.0293
07:14:57|3.0293
07:14:57|3.0289
07:14:59|3.0289
07:15:00|3.0289
07:15:00|3.0292
07:15:02|3.0292
07:15:03|3.0295
07:15:03|3.0309
07:15:05|3.033
07:15:06|3.0331
07:15:06|3.0305
07:15:08|3.0324
07:15:09|3.0317
07:15:10|3.0329
07:15:11|3.0326
07:15:12|3.0329
07:15:13|3.0321
07:15:14|3.0313
07:15:16|3.0318
07:15:17|3.0317
07:15:19|3.0319
07:15:20|3.0331
07:15:21|3.034
07:15:22|3.035
07:15:23|3.0362
07:15:23|3.036
07:15:24|3.0344
07:15:25|3.036
07:15:26|3.0346
07:15:29|3.0348
07:15:29|3.0359
07:15:31|3.0359
07:15:32|3.0378
07:15:32|3.0378
07:15:34|3.0379
07:15:35|3.0379
07:15:35|3.0372
07:15:37|3.0361
07:15:38|3.036
07:15:39|3.0361
07:15:40|3.037
07:15:41|3.036
07:15:42|3.037
07:15:43|3.0366
07:15:44|3.0356
07:15:45|3.0356
07:15:46|3.0356
07:15:47|3.0362
07:15:48|3.0362
07:15:49|3.0399
07:15:50|3.0405
07:15:51|3.0404
07:15:52|3.0404
07:15:52|3.0404
07:15:54|3.0406
07:15:54|3.0399
07:15:56|3.0391
07:15:56|3.0391
07:15:57|3.0391
07:15:58|3.0393
07:16:00|3.04
07:16:01|3.04
07:16:02|3.038
07:16:02|3.038
07:16:03|3.0375
07:16:05|3.0363
07:16:05|3.0378
07:16:06|3.0371
07:16:08|3.0372
07:16:08|3.0394
07:16:09|3.0394
07:16:10|3.0394
07:16:12|3.0385
07:16:13|3.0393
07:16:14|3.0393
07:16:14|3.0394
07:16:16|3.038
07:16:17|3.0375
07:16:18|3.0384
07:16:18|3.038
07:16:20|3.038
07:16:20|3.0384
07:16:21|3.0383
07:16:22|3.0383
07:16:24|3.0379
07:16:24|3.0379
07:16:26|3.0379
07:16:26|3.0367
07:16:28|3.0374
07:16:28|3.0369
07:16:29|3.0377
07:16:31|3.0368
07:16:33|3.0364
07:16:35|3.0348
07:16:35|3.0349
07:16:36|3.0349
07:16:37|3.0334
07:16:39|3.0335
07:16:39|3.0338
07:16:41|3.0328
07:16:41|3.033
07:16:42|3.0338
07:16:43|3.0325
07:16:44|3.0333
07:16:45|3.0333
07:16:46|3.0333
07:16:48|3.0333
07:16:48|3.0336
07:16:49|3.0336
07:16:50|3.0329
07:16:51|3.0319
07:16:52|3.0321
07:16:53|3.0325
07:16:54|3.0325
07:16:55|3.0326
07:16:56|3.0321
07:16:57|3.0321
07:16:58|3.0333
07:16:59|3.0336
07:17:00|3.0336
07:17:01|3.0336
07:17:02|3.0336
07:17:03|3.0325
07:17:04|3.0324
07:17:05|3.0322
07:17:06|3.0322
07:17:07|3.0322
07:17:08|3.0322
07:17:09|3.0321
07:17:10|3.0315
07:17:11|3.0301
07:17:12|3.0306
07:17:13|3.03
07:17:14|3.0301
07:17:15|3.0297
07:17:16|3.0295
07:17:17|3.0304
07:17:18|3.0304
07:17:19|3.0302
07:17:20|3.0302
07:17:21|3.0298
07:17:22|3.0302
07:17:23|3.0295
07:17:24|3.028
07:17:25|3.029
07:17:26|3.0283
07:17:27|3.0297
07:17:28|3.0296
07:17:29|3.0309
07:17:30|3.0301
07:17:32|3.0302
07:17:34|3.0304
07:17:34|3.0299
07:17:35|3.0313
07:17:37|3.0308
07:17:37|3.0308
07:17:39|3.0313
07:17:40|3.032
07:17:40|3.032
07:17:41|3.032
07:17:43|3.032
07:17:44|3.032
07:17:45|3.032
07:17:46|3.032
07:17:47|3.032
07:17:48|3.032
07:17:49|3.032
07:17:50|3.038
07:17:51|3.035
07:17:52|3.0359
07:17:53|3.0373
07:17:54|3.0357
07:17:56|3.0346
07:17:56|3.0338
07:17:57|3.0342
07:17:58|3.0356
07:17:59|3.0356
07:18:00|3.0348
07:18:01|3.0359
07:18:02|3.0359
07:18:03|3.0359
07:18:04|3.0359
07:18:05|3.0361
07:18:06|3.0362
07:18:07|3.0362
07:18:08|3.0373
07:18:09|3.0364
07:18:10|3.0354
07:18:11|3.0396
07:18:12|3.0395
07:18:13|3.0399
07:18:14|3.0401
07:18:15|3.0398
07:18:16|3.0405
07:18:17|3.0417
07:18:18|3.0417
07:18:19|3.0408
07:18:20|3.0392
07:18:21|3.0411
07:18:22|3.0389
07:18:23|3.0389
07:18:24|3.0399
07:18:25|3.0408
07:18:27|3.0383
07:18:27|3.0367
07:18:29|3.0388
07:18:29|3.0391
07:18:31|3.0389
07:18:32|3.0415
07:18:34|3.0403
07:18:35|3.0422
07:18:36|3.0408
07:18:37|3.0405
07:18:38|3.0407
07:18:39|3.0406
07:18:40|3.0391
07:18:42|3.0381
07:18:42|3.0378
07:18:43|3.0386
07:18:45|3.0386
07:18:46|3.037
07:18:47|3.0382
07:18:48|3.0386
07:18:49|3.0386
07:18:50|3.0371
07:18:51|3.0377
07:18:52|3.0376
07:18:53|3.0372
07:18:54|3.0372
07:18:55|3.0363
07:18:56|3.0364
07:18:57|3.0362
07:18:58|3.0362
07:18:59|3.0362
07:19:00|3.0366
07:19:01|3.0366
07:19:02|3.0362
07:19:03|3.0364
07:19:04|3.0359
07:19:05|3.0343
07:19:06|3.0327
07:19:07|3.0339
07:19:08|3.0335
07:19:09|3.0335
07:19:10|3.0318
07:19:12|3.0311
07:19:13|3.0323
07:19:14|3.0323
07:19:15|3.029
07:19:15|3.0295
07:19:16|3.0271
07:19:17|3.0276
07:19:20|3.0286
07:19:20|3.0291
07:19:21|3.0284
07:19:22|3.0274
07:19:23|3.028
07:19:24|3.028
07:19:25|3.0283
07:19:26|3.0286
07:19:27|3.0286
07:19:28|3.0278
07:19:29|3.0286
07:19:30|3.0289
07:19:31|3.0289
07:19:32|3.0265
07:19:34|3.026
07:19:36|3.0252
07:19:37|3.0252
07:19:38|3.0263
07:19:38|3.0305
07:19:40|3.0294
07:19:41|3.0275
07:19:42|3.0271
07:19:43|3.0274
07:19:44|3.0274
07:19:45|3.0277
07:19:46|3.0272
07:19:47|3.028
07:19:48|3.0288
07:19:49|3.029
07:19:50|3.029
07:19:51|3.0257
07:19:53|3.0272
07:19:53|3.0272
07:19:55|3.0283
07:19:55|3.0283
07:19:57|3.0286
07:19:57|3.0261
07:19:59|3.0261
07:20:00|3.0244
07:20:01|3.0253
07:20:02|3.0253
07:20:03|3.0243
07:20:04|3.0243
07:20:05|3.0252
07:20:05|3.0256
07:20:06|3.0261
07:20:07|3.0269
07:20:08|3.0262
07:20:09|3.0245
07:20:10|3.0223
07:20:12|3.0209
07:20:13|3.0209
07:20:13|3.022
07:20:15|3.0209
07:20:16|3.0203
07:20:16|3.0189
07:20:18|3.0189
07:20:18|3.0216
07:20:20|3.0218
07:20:20|3.0216
07:20:21|3.0217
07:20:23|3.0196
07:20:23|3.0202
07:20:24|3.0215
07:20:25|3.0215
07:20:26|3.02
07:20:27|3.0206
07:20:28|3.02
07:20:29|3.0221
07:20:31|3.0212
07:20:32|3.0219
07:20:32|3.023
07:20:34|3.0217
07:20:36|3.0208
07:20:37|3.0233
07:20:39|3.0194
07:20:39|3.0193
07:20:41|3.0217
07:20:42|3.0206
07:20:43|3.0206
07:20:43|3.0224
07:20:45|3.0224
07:20:46|3.0245
07:20:47|3.0234
07:20:48|3.0245
07:20:48|3.0236
07:20:49|3.0235
07:20:51|3.0234
07:20:51|3.0213
07:20:53|3.0221
07:20:53|3.0221
07:20:54|3.023
07:20:55|3.0235
07:20:57|3.0232
07:20:58|3.0232
07:20:58|3.0232
07:21:00|3.0247
07:21:00|3.0247
07:21:01|3.0221
07:21:02|3.0222
07:21:04|3.0228
07:21:05|3.0209
07:21:05|3.0209
07:21:06|3.0209
07:21:08|3.0208
07:21:09|3.0208
07:21:09|3.0211
07:21:11|3.0204
07:21:12|3.0191
07:21:13|3.0193
07:21:14|3.0193
07:21:14|3.0193
07:21:15|3.0197
07:21:16|3.019
07:21:18|3.0197
07:21:19|3.0188
07:21:19|3.0188
07:21:20|3.0182
07:21:22|3.0166
07:21:23|3.0172
07:21:24|3.0195
07:21:24|3.0194
07:21:26|3.0207
07:21:27|3.0192
07:21:28|3.0167
07:21:29|3.0173
07:21:30|3.016
07:21:31|3.0154
07:21:32|3.0154
07:21:33|3.0135
07:21:34|3.0146
07:21:35|3.0171
07:21:37|3.0185
07:21:37|3.0175
07:21:39|3.0194
07:21:41|3.0195
07:21:42|3.0214
07:21:43|3.022
07:21:44|3.0199
07:21:45|3.022
07:21:46|3.0218
07:21:47|3.0238
07:21:48|3.0222
07:21:49|3.0218
07:21:50|3.0167
07:21:51|3.0185
07:21:52|3.0173
07:21:53|3.018
07:21:54|3.0181
07:21:55|3.0152
07:21:56|3.0152
07:21:57|3.0173
07:21:58|3.0181
07:21:59|3.0183
07:22:00|3.0172
07:22:01|3.0154
07:22:02|3.0155
07:22:03|3.0157
07:22:04|3.0169
07:22:05|3.0189
07:22:06|3.0174
07:22:08|3.019
07:22:08|3.019
07:22:09|3.0195
07:22:10|3.0183
07:22:11|3.0187
07:22:12|3.0174
07:22:13|3.0174
07:22:14|3.0169
07:22:16|3.0175
07:22:16|3.0178
07:22:17|3.0171
07:22:18|3.0171
07:22:19|3.0171
07:22:20|3.0167
07:22:21|3.0175
07:22:22|3.0175
07:22:23|3.0176
07:22:24|3.0175
07:22:25|3.0176
07:22:26|3.0175
07:22:27|3.0169
07:22:28|3.0168
07:22:29|3.0171
07:22:30|3.017
07:22:31|3.0179
07:22:32|3.0174
07:22:33|3.0167
07:22:34|3.018
07:22:35|3.0183
07:22:37|3.018
07:22:39|3.0177
07:22:40|3.0156
07:22:41|3.016
07:22:43|3.0147
07:22:43|3.0149
07:22:44|3.0147
07:22:45|3.0158
07:22:46|3.0158
07:22:48|3.0154
07:22:49|3.0167
07:22:50|3.017
07:22:51|3.017
07:22:52|3.017
07:22:54|3.0179
07:22:55|3.0174
07:22:56|3.016
07:22:56|3.0157
07:22:57|3.0157
07:22:58|3.0157
07:22:59|3.0166
07:23:00|3.0166
07:23:01|3.016
07:23:02|3.0175
07:23:04|3.0164
07:23:04|3.0174
07:23:05|3.0161
07:23:06|3.0173
07:23:08|3.0173
07:23:09|3.0165
07:23:10|3.0165
07:23:10|3.016
07:23:11|3.0154
07:23:13|3.0158
07:23:14|3.0142
07:23:15|3.0142
07:23:16|3.0155
07:23:17|3.0154
07:23:18|3.0154
07:23:19|3.0147
07:23:20|3.0153
07:23:21|3.0152
07:23:22|3.0151
07:23:23|3.0143
07:23:24|3.0152
07:23:25|3.0158
07:23:26|3.0158
07:23:27|3.0158
07:23:28|3.0158
07:23:29|3.0161
07:23:30|3.0165
07:23:31|3.0145
07:23:32|3.014
07:23:34|3.014
07:23:34|3.014
07:23:35|3.013
07:23:36|3.0131
07:23:38|3.014
07:23:40|3.0141
07:23:41|3.0141
07:23:43|3.0156
07:23:43|3.0137
07:23:44|3.0145
07:23:45|3.0128
07:23:47|3.0127
07:23:48|3.0136
07:23:48|3.0136
07:23:49|3.0136
07:23:50|3.013
07:23:51|3.013
07:23:52|3.013
07:23:53|3.0125
07:23:54|3.0121
07:23:55|3.0121
07:23:57|3.0121
07:23:57|3.011
07:23:58|3.011
07:23:59|3.0102
07:24:00|3.0117
07:24:01|3.0125
07:24:02|3.0114
07:24:03|3.013
07:24:04|3.0117
07:24:05|3.0128
07:24:06|3.0117
07:24:07|3.0128
07:24:08|3.0127
07:24:09|3.0135
07:24:10|3.0128
07:24:12|3.0132
07:24:12|3.0132
07:24:14|3.013
07:24:15|3.0123
07:24:16|3.0132
07:24:17|3.0132
07:24:18|3.0134
07:24:19|3.0135
07:24:20|3.0135
07:24:21|3.0143
07:24:22|3.0147
07:24:23|3.0159
07:24:24|3.0151
07:24:25|3.0158
07:24:26|3.0158
07:24:27|3.0155
07:24:28|3.0152
07:24:29|3.0158
07:24:30|3.0178
07:24:30|3.0166
07:24:32|3.0174
07:24:33|3.0174
07:24:34|3.0179
07:24:34|3.0181
07:24:35|3.0185
07:24:37|3.0185
07:24:38|3.0174
07:24:40|3.0173
07:24:41|3.0166
07:24:42|3.0179
07:24:44|3.0192
07:24:45|3.0186
07:24:46|3.0185
07:24:47|3.0186
07:24:48|3.0185
07:24:49|3.0185
07:24:50|3.0179
07:24:51|3.0179
07:24:52|3.0185
07:24:53|3.0185
07:24:54|3.0183
07:24:55|3.0185
07:24:56|3.0185
07:24:57|3.0184
07:24:58|3.0185
07:24:59|3.0181
07:25:00|3.0198
07:25:01|3.02
07:25:02|3.0188
07:25:03|3.0185
07:25:04|3.0189
07:25:05|3.0195
07:25:06|3.0188
07:25:07|3.02
07:25:08|3.02
07:25:09|3.022
07:25:10|3.0213
07:25:11|3.0229
07:25:12|3.021
07:25:13|3.0196
07:25:14|3.0203
07:25:15|3.0198
07:25:16|3.02
07:25:17|3.0196
07:25:18|3.0196
07:25:19|3.0215
07:25:20|3.0227
07:25:21|3.0227
07:25:22|3.022
07:25:23|3.0229
07:25:24|3.0224
07:25:25|3.0222
07:25:26|3.0222
07:25:27|3.0222
07:25:28|3.0222
07:25:29|3.0237
07:25:30|3.0221
07:25:31|3.022
07:25:32|3.0221
07:25:33|3.0221
07:25:34|3.0222
07:25:35|3.0221
07:25:36|3.0182
07:25:37|3.0212
07:25:38|3.0209
07:25:39|3.0192
07:25:41|3.02
07:25:41|3.02
07:25:43|3.02
07:25:45|3.0177
07:25:45|3.0179
07:25:47|3.0179
07:25:48|3.0183
07:25:49|3.0156
07:25:50|3.0145
07:25:51|3.0143
07:25:52|3.0148
07:25:53|3.014
07:25:54|3.0144
07:25:55|3.0133
07:25:56|3.0142
07:25:57|3.015
07:25:58|3.0136
07:25:59|3.0158
07:26:00|3.0145
07:26:02|3.0142
07:26:03|3.0142
07:26:03|3.0126
07:26:04|3.0142
07:26:06|3.0142
07:26:07|3.0142
07:26:08|3.0135
07:26:08|3.013
07:26:10|3.0134
07:26:11|3.0131
07:26:12|3.0157
07:26:13|3.0153
07:26:14|3.0157
07:26:15|3.0157
07:26:16|3.0157
07:26:18|3.0144
07:26:18|3.0147
07:26:19|3.0157
07:26:20|3.0146
07:26:22|3.0147
07:26:23|3.0155
07:26:24|3.0152
07:26:24|3.0139
07:26:26|3.0137
07:26:27|3.0137
07:26:28|3.0146
07:26:29|3.0146
07:26:29|3.0138
07:26:30|3.0145
07:26:31|3.0127
07:26:33|3.0129
07:26:34|3.0132
07:26:35|3.0135
07:26:36|3.0135
07:26:37|3.0152
07:26:38|3.0141
07:26:38|3.0138
07:26:39|3.0149
07:26:42|3.0132
07:26:42|3.0153
07:26:43|3.0156
07:26:45|3.0157
07:26:46|3.0164
07:26:46|3.0164
07:26:49|3.0164
07:26:50|3.0166
07:26:50|3.0152
07:26:52|3.0152
07:26:52|3.0154
07:26:53|3.0167
07:26:54|3.0164
07:26:55|3.0169
07:26:56|3.0169
07:26:57|3.018
07:26:59|3.0162
07:26:59|3.0163
07:27:00|3.0172
07:27:01|3.0165
07:27:02|3.0167
07:27:03|3.0167
07:27:04|3.0167
07:27:05|3.0171
07:27:06|3.0171
07:27:07|3.0171
07:27:08|3.0171
07:27:09|3.0171
07:27:11|3.017
07:27:11|3.0167
07:27:12|3.0175
07:27:14|3.0183
07:27:15|3.0194
07:27:16|3.0198
07:27:18|3.0215
07:27:18|3.0188
07:27:19|3.0188
07:27:20|3.0188
07:27:22|3.0188
07:27:22|3.0193
07:27:23|3.0193
07:27:25|3.0193
07:27:25|3.0208
07:27:27|3.0208
07:27:27|3.022
07:27:29|3.022
07:27:29|3.0229
07:27:30|3.0229
07:27:31|3.0232
07:27:32|3.0233
07:27:33|3.0252
07:27:34|3.0241
07:27:35|3.0246
07:27:36|3.0242
07:27:37|3.0238
07:27:39|3.0238
07:27:39|3.0234
07:27:40|3.0221
07:27:42|3.0245
07:27:43|3.0279
07:27:45|3.0272
07:27:47|3.0261
07:27:47|3.0268
07:27:49|3.0272
07:27:50|3.0275
07:27:51|3.0281
07:27:52|3.0284
07:27:53|3.0268
07:27:54|3.0268
07:27:55|3.0272
07:27:56|3.0271
07:27:57|3.0271
07:27:59|3.0218
07:27:59|3.0238
07:28:01|3.0252
07:28:02|3.0273
07:28:02|3.028
07:28:03|3.0268
07:28:04|3.025
07:28:05|3.025
07:28:07|3.0257
07:28:07|3.0258
07:28:09|3.0246
07:28:11|3.0246
07:28:11|3.0249
07:28:12|3.025
07:28:14|3.0257
07:28:14|3.0277
07:28:15|3.0278
07:28:16|3.0278
07:28:17|3.028
07:28:18|3.0308
07:28:19|3.0318
07:28:20|3.0316
07:28:21|3.0333
07:28:22|3.0337
07:28:23|3.0326
07:28:24|3.0339
07:28:25|3.0329
07:28:26|3.0339
07:28:27|3.0341
07:28:28|3.0337
07:28:29|3.0337
07:28:30|3.0344
07:28:31|3.0325
07:28:32|3.0315
07:28:33|3.0312
07:28:34|3.0312
07:28:35|3.0312
07:28:36|3.0321
07:28:37|3.0336
07:28:38|3.0348
07:28:39|3.037
07:28:40|3.0362
07:28:41|3.0358
07:28:43|3.0335
07:28:44|3.0336
07:28:46|3.0342
07:28:46|3.0352
07:28:47|3.0345
07:28:49|3.035
07:28:50|3.035
07:28:51|3.0354
07:28:52|3.0317
07:28:53|3.0313
07:28:53|3.0318
07:28:54|3.032
07:28:56|3.0313
07:28:56|3.0318
07:28:58|3.0318
07:28:58|3.0318
07:28:59|3.0316
07:29:00|3.0325
07:29:01|3.0321
07:29:03|3.032
07:29:04|3.032
07:29:04|3.0319
07:29:07|3.0318
07:29:07|3.0318
07:29:08|3.032
07:29:09|3.0301
07:29:10|3.0296
07:29:11|3.0296
07:29:12|3.0293
07:29:13|3.029
07:29:14|3.0282
07:29:15|3.027
07:29:17|3.029
07:29:17|3.0309
07:29:18|3.0309
07:29:19|3.0309
07:29:21|3.0314
07:29:21|3.0314
07:29:22|3.0305
07:29:24|3.03
07:29:24|3.0294
07:29:26|3.0294
07:29:26|3.0297
07:29:28|3.0297
07:29:28|3.0293
07:29:29|3.0294
07:29:31|3.0274
07:29:31|3.0272
07:29:32|3.0272
07:29:34|3.0271
07:29:34|3.0266
07:29:35|3.0238
07:29:36|3.0234
07:29:37|3.022
07:29:38|3.0264
07:29:39|3.0254
07:29:40|3.0252
07:29:42|3.0242
07:29:42|3.0268
07:29:44|3.0261
07:29:46|3.0268
07:29:48|3.0267
07:29:49|3.0284
07:29:49|3.0279
07:29:51|3.0249
07:29:52|3.0259
07:29:53|3.0259
07:29:54|3.0259
07:29:55|3.0259
07:29:56|3.0244
07:29:57|3.0244
07:29:58|3.0243
07:29:59|3.024
07:30:01|3.025
07:30:02|3.0244
07:30:03|3.0244
07:30:03|3.0249
07:30:05|3.0286
07:30:05|3.028
07:30:06|3.0272
07:30:07|3.0265
07:30:08|3.0282
07:30:10|3.0281
07:30:11|3.0288
07:30:12|3.028
07:30:12|3.028
07:30:14|3.0271
07:30:15|3.0276
07:30:15|3.0276
07:30:16|3.0282
07:30:18|3.0296
07:30:19|3.0296
07:30:20|3.0296
07:30:21|3.0303
07:30:22|3.0307
07:30:24|3.0307
07:30:24|3.0315
07:30:25|3.0314
07:30:26|3.0315
07:30:27|3.032
07:30:28|3.0326
07:30:29|3.0326
07:30:31|3.0324
07:30:31|3.0321
07:30:32|3.0319
07:30:33|3.0359
07:30:34|3.0383
07:30:35|3.0383
07:30:36|3.0386
07:30:37|3.0381
07:30:38|3.0392
07:30:39|3.0359
07:30:40|3.0341
07:30:41|3.0362
07:30:42|3.0363
07:30:43|3.0363
07:30:45|3.0376
07:30:47|3.0372
07:30:48|3.0372
07:30:49|3.0372
07:30:50|3.0372
07:30:51|3.0369
07:30:52|3.036
07:30:53|3.033
07:30:54|3.0338
07:30:55|3.0334
07:30:57|3.0335
07:30:58|3.0346
07:30:59|3.0349
07:30:59|3.0349
07:31:01|3.0365
07:31:02|3.0365
07:31:02|3.0367
07:31:04|3.0375
07:31:04|3.0375
07:31:05|3.0365
07:31:06|3.0365
07:31:08|3.0364
07:31:08|3.0349
07:31:09|3.0335
07:31:10|3.0335
07:31:11|3.0342
07:31:13|3.0355
07:31:13|3.0369
07:31:15|3.038
07:31:15|3.0374
07:31:17|3.0362
07:31:18|3.0362
07:31:19|3.038
07:31:20|3.0381
07:31:20|3.0365
07:31:21|3.037
07:31:22|3.037
07:31:24|3.0381
07:31:24|3.0371
07:31:26|3.0371
07:31:27|3.0377
07:31:28|3.0372
07:31:28|3.0372
07:31:29|3.0376
07:31:30|3.0376
07:31:31|3.0376
07:31:33|3.0374
07:31:33|3.0373
07:31:34|3.0373
07:31:35|3.0374
07:31:37|3.0372
07:31:37|3.0384
07:31:38|3.0394
07:31:39|3.0394
07:31:40|3.0394
07:31:41|3.0394
07:31:43|3.0393
07:31:44|3.0393
07:31:45|3.0391
07:31:47|3.0399
07:31:48|3.04
07:31:49|3.04
07:31:50|3.0394
07:31:51|3.0396
07:31:53|3.0385
07:31:54|3.0395
07:31:54|3.0392
07:31:56|3.0394
07:31:57|3.0383
07:31:58|3.0404
07:31:59|3.04
07:32:01|3.0383
07:32:02|3.0383
07:32:03|3.0383
07:32:04|3.0386
07:32:05|3.0394
07:32:06|3.0384
07:32:08|3.0387
07:32:08|3.0386
07:32:09|3.0386
07:32:10|3.0387
07:32:11|3.0386
07:32:12|3.0386
07:32:13|3.0379
07:32:14|3.0379
07:32:15|3.0386
07:32:16|3.0377
07:32:17|3.0386
07:32:18|3.0388
07:32:19|3.0375
07:32:20|3.0384
07:32:21|3.0389
07:32:22|3.0384
07:32:23|3.0378
07:32:24|3.038
07:32:25|3.0369
07:32:26|3.0369
07:32:27|3.0369
07:32:28|3.0378
07:32:29|3.0378
07:32:30|3.037
07:32:31|3.0361
07:32:32|3.0362
07:32:33|3.0365
07:32:34|3.0368
07:32:35|3.0368
07:32:36|3.0369
07:32:37|3.0369
07:32:38|3.0369
07:32:39|3.0364
07:32:40|3.0368
07:32:41|3.0325
07:32:42|3.033
07:32:43|3.0336
07:32:44|3.0342
07:32:45|3.0359
07:32:47|3.0347
07:32:49|3.0359
07:32:50|3.0375
07:32:52|3.037
07:32:52|3.037
07:32:53|3.0374
07:32:55|3.0374
07:32:55|3.0374
07:32:56|3.0374
07:32:58|3.0374
07:32:59|3.0374
07:32:59|3.0359
07:33:01|3.0359
07:33:02|3.0359
07:33:02|3.0399
07:33:04|3.041
07:33:04|3.041
07:33:06|3.0408
07:33:07|3.0401
07:33:08|3.042
07:33:09|3.0407
07:33:09|3.042
07:33:11|3.0385
07:33:12|3.0404
07:33:12|3.04
07:33:14|3.04
07:33:14|3.0405
07:33:16|3.0411
07:33:17|3.0391
07:33:18|3.0382
07:33:19|3.039
07:33:19|3.0374
07:33:21|3.0375
07:33:22|3.0351
07:33:22|3.0332
07:33:24|3.0332
07:33:25|3.0316
07:33:26|3.0328
07:33:27|3.033
07:33:27|3.0317
07:33:29|3.0328
07:33:30|3.0328
07:33:30|3.0328
07:33:32|3.0307
07:33:33|3.0301
07:33:34|3.0293
07:33:35|3.0331
07:33:35|3.0346
07:33:37|3.0332
07:33:38|3.0319
07:33:39|3.0333
07:33:40|3.0333
07:33:41|3.0322
07:33:42|3.0322
07:33:42|3.0332
07:33:44|3.0342
07:33:45|3.0332
07:33:46|3.0337
07:33:46|3.0337
07:33:49|3.0331
07:33:49|3.0348
07:33:51|3.0318
07:33:52|3.0328
07:33:54|3.0326
07:33:55|3.0328
07:33:56|3.0305
07:33:57|3.0328
07:33:58|3.0328
07:33:59|3.0328
07:34:00|3.0328
07:34:01|3.0328
07:34:01|3.0328
07:34:03|3.0306
07:34:04|3.03
07:34:05|3.0286
07:34:06|3.0277
07:34:06|3.0277
07:34:08|3.0269
07:34:09|3.0273
07:34:10|3.0273
07:34:11|3.0273
07:34:12|3.0245
07:34:13|3.0274
07:34:14|3.0274
07:34:15|3.0268
07:34:16|3.0268
07:34:17|3.0245
07:34:18|3.0264
07:34:18|3.0241
07:34:20|3.0241
07:34:21|3.0251
07:34:22|3.0238
07:34:23|3.0244
07:34:24|3.0239
07:34:25|3.0241
07:34:26|3.0251
07:34:26|3.0251
07:34:28|3.0244
07:34:28|3.0241
07:34:30|3.0264
07:34:31|3.0263
07:34:32|3.0279
07:34:33|3.0273
07:34:34|3.0273
07:34:35|3.0274
07:34:36|3.0284
07:34:37|3.0265
07:34:38|3.0261
07:34:38|3.0233
07:34:39|3.0227
07:34:41|3.0227
07:34:42|3.0224
07:34:42|3.0224
07:34:44|3.0223
07:34:44|3.0224
07:34:45|3.0204
07:34:46|3.0202
07:34:48|3.0204
07:34:50|3.0194
07:34:51|3.0205
07:34:52|3.0213
07:34:53|3.0168
07:34:54|3.0168
07:34:56|3.017
07:34:57|3.018
07:34:58|3.0179
07:34:59|3.021
07:35:01|3.0208
07:35:01|3.0199
07:35:02|3.0198
07:35:04|3.0201
07:35:05|3.0219
07:35:05|3.017
07:35:06|3.0171
07:35:08|3.0172
07:35:08|3.0173
07:35:09|3.0172
07:35:10|3.0172
07:35:12|3.0172
07:35:12|3.017
07:35:13|3.0155
07:35:14|3.0155
07:35:15|3.0168
07:35:17|3.0159
07:35:17|3.0159
07:35:19|3.019
07:35:19|3.0208
07:35:20|3.0201
07:35:21|3.0201
07:35:23|3.0188
07:35:23|3.0176
07:35:25|3.0175
07:35:25|3.0175
07:35:26|3.0187
07:35:27|3.0188
07:35:28|3.0187
07:35:29|3.0187
07:35:30|3.0174
07:35:31|3.0174
07:35:33|3.0174
07:35:34|3.0173
07:35:35|3.0173
07:35:35|3.0173
07:35:36|3.0169
07:35:38|3.0169
07:35:39|3.0172
07:35:39|3.0168
07:35:40|3.0176
07:35:41|3.0185
07:35:42|3.0167
07:35:43|3.0156
07:35:44|3.017
07:35:45|3.0174
07:35:46|3.0174
07:35:47|3.0159
07:35:49|3.0157
07:35:49|3.0155
07:35:51|3.0176
07:35:52|3.0179
07:35:54|3.0168
07:35:55|3.0149
07:35:56|3.0129
07:35:57|3.0132
07:35:58|3.0134
07:35:59|3.0149
07:36:00|3.0154
07:36:01|3.0137
07:36:02|3.0137
07:36:03|3.013
07:36:04|3.0123
07:36:05|3.0117
07:36:06|3.0136
07:36:07|3.0129
07:36:08|3.0114
07:36:09|3.0119
07:36:10|3.012
07:36:11|3.0114
07:36:12|3.0117
07:36:13|3.0117
07:36:14|3.0104
07:36:15|3.0116
07:36:16|3.0116
07:36:17|3.0115
07:36:18|3.0126
07:36:19|3.0105
07:36:21|3.012
07:36:21|3.0117
07:36:23|3.0117
07:36:24|3.0115
07:36:25|3.0104
07:36:26|3.0104
07:36:27|3.0113
07:36:28|3.0113
07:36:29|3.0102
07:36:30|3.0112
07:36:32|3.0093
07:36:32|3.0075
07:36:33|3.0067
07:36:34|3.0078
07:36:35|3.0079
07:36:36|3.0076
07:36:37|3.0063
07:36:38|3.0062
07:36:39|3.0072
07:36:40|3.0072
07:36:41|3.0088
07:36:42|3.0109
07:36:43|3.0111
07:36:44|3.011
07:36:45|3.0099
07:36:46|3.011
07:36:47|3.0111
07:36:48|3.0107
07:36:49|3.0096
07:36:51|3.0097
07:36:52|3.0076
07:36:54|3.0078
07:36:55|3.0088
07:36:55|3.0077
07:36:57|3.01
07:36:58|3.0106
07:36:59|3.0103
07:37:00|3.0097
07:37:02|3.0091
07:37:03|3.0093
07:37:04|3.0083
07:37:05|3.009
07:37:06|3.0083
07:37:07|3.0095
07:37:08|3.0095
07:37:09|3.0082
07:37:09|3.0094
07:37:11|3.009
07:37:12|3.006
07:37:13|3.0074
07:37:14|3.0074
07:37:15|3.0074
07:37:16|3.0073
07:37:17|3.0074
07:37:18|3.0076
07:37:19|3.0058
07:37:20|3.0076
07:37:21|3.0076
07:37:22|3.0069
07:37:23|3.0089
07:37:24|3.0064
07:37:25|3.0072
07:37:26|3.0057
07:37:27|3.0047
07:37:28|3.0069
07:37:29|3.0081
07:37:30|3.006
07:37:31|3.0084
07:37:32|3.0084
07:37:33|3.0074
07:37:34|3.0084
07:37:35|3.0075
07:37:36|3.0122
07:37:37|3.0105
07:37:38|3.0095
07:37:39|3.0072
07:37:40|3.0069
07:37:41|3.007
07:37:42|3.0096
07:37:43|3.0097
07:37:44|3.0078
07:37:45|3.0071
07:37:46|3.0071
07:37:47|3.0077
07:37:48|3.0068
07:37:49|3.0068
07:37:50|3.0056
07:37:51|3.0073
07:37:53|3.0079
07:37:53|3.0051
07:37:55|3.0059
07:37:56|3.0062
07:37:57|3.0042
07:37:58|3.0042
07:37:59|3.0042
07:38:00|3.0055
07:38:01|3.005
07:38:03|3.0046
07:38:04|3.0045
07:38:05|3.0054
07:38:06|3.0086
07:38:07|3.0104
07:38:08|3.0112
07:38:08|3.0102
07:38:10|3.0095
07:38:11|3.0083
07:38:12|3.0098
07:38:13|3.0091
07:38:14|3.0088
07:38:14|3.0088
07:38:15|3.0088
07:38:17|3.0088
07:38:18|3.0092
07:38:19|3.0075
07:38:20|3.0083
07:38:20|3.0058
07:38:21|3.0073
07:38:23|3.007
07:38:24|3.0073
07:38:25|3.0074
07:38:26|3.0083
07:38:27|3.0101
07:38:28|3.0087
07:38:28|3.0096
07:38:30|3.0099
07:38:31|3.0073
07:38:31|3.007
07:38:33|3.0066
07:38:34|3.0062
07:38:35|3.0062
07:38:36|3.0052
07:38:37|3.0066
07:38:38|3.0077
07:38:39|3.0077
07:38:40|3.0094
07:38:41|3.0094
07:38:42|3.0088
07:38:43|3.0088
07:38:44|3.0092
07:38:44|3.0076
07:38:46|3.0056
07:38:47|3.0059
07:38:48|3.0057
07:38:48|3.0042
07:38:49|3.0042
07:38:51|3.006
07:38:52|3.0058
07:38:53|3.0058
07:38:55|3.0054
07:38:56|3.0052
07:38:57|3.0052
07:38:58|3.0052
07:38:58|3.005
07:39:00|3.0052
07:39:01|3.0052
07:39:02|3.0052
07:39:04|3.006
07:39:05|3.0059
07:39:06|3.0069
07:39:07|3.007
07:39:08|3.007
07:39:10|3.0055
07:39:10|3.0044
07:39:11|3.0041
07:39:12|3.0044
07:39:13|3.0044
07:39:14|3.0044
07:39:16|3.0044
07:39:17|3.0047
07:39:18|3.0047
07:39:19|3.0048
07:39:19|3.004
07:39:20|3.004
07:39:22|3.004
07:39:22|3.003
07:39:23|3.003
07:39:24|3.0031
07:39:26|3.0032
07:39:26|3.0032
07:39:28|3.0025
07:39:28|3.0023
07:39:29|3.0023
07:39:30|3.002
07:39:31|3.0028
07:39:32|3.0029
07:39:33|3.0031
07:39:35|3.0031
07:39:35|3.0045
07:39:37|3.0035
07:39:37|3.0015
07:39:38|3.0015
07:39:39|3.0023
07:39:40|3.0032
07:39:41|3.001
07:39:42|3.0027
07:39:45|3.0024
07:39:45|3.005
07:39:46|3.005
07:39:47|3.0057
07:39:48|3.0064
07:39:49|3.0067
07:39:50|3.0057
07:39:51|3.0032
07:39:52|3.0037
07:39:54|3.0024
07:39:55|3.0024
07:39:56|3.0024
07:39:57|3.0021
07:39:59|3.0059
07:40:00|3.0056
07:40:00|3.0056
07:40:02|3.0065
07:40:03|3.0057
07:40:03|3.005
07:40:04|3.0025
07:40:05|3.0025
07:40:06|3.0036
07:40:07|3.0033
07:40:08|3.0023
07:40:09|3.0014
07:40:11|3.0015
07:40:12|3.0007
07:40:13|3.0007
07:40:13|3.0008
07:40:15|3.0044
07:40:16|3.0028
07:40:17|3.0017
07:40:18|3.0019
07:40:19|3.0054
07:40:20|3.0028
07:40:21|3.0047
07:40:21|3.0035
07:40:23|3.0037
07:40:24|3.0037
07:40:25|3.0028
07:40:26|3.0028
07:40:26|3.0012
07:40:28|3.0008
07:40:29|3.0008
07:40:30|3.0014
07:40:31|3.0017
07:40:31|3.0034
07:40:33|3.0037
07:40:33|3.0057
07:40:35|3.0057
07:40:35|3.0042
07:40:36|3.0062
07:40:38|3.0061
07:40:38|3.0062
07:40:39|3.0061
07:40:41|3.005
07:40:42|3.0061
07:40:42|3.0057
07:40:43|3.0051
07:40:45|3.0038
07:40:46|3.006
07:40:47|3.006
07:40:48|3.0063
07:40:48|3.0055
07:40:50|3.0069
07:40:51|3.0069
07:40:52|3.0061
07:40:52|3.0098
07:40:54|3.013
07:40:56|3.0106
07:40:57|3.0125
07:40:58|3.0114
07:40:59|3.0116
07:41:01|3.013
07:41:01|3.0142
07:41:03|3.0148
07:41:03|3.015
07:41:05|3.0119
07:41:05|3.0143
07:41:07|3.0133
07:41:08|3.0088
07:41:09|3.0134
07:41:11|3.0129
07:41:11|3.011
07:41:13|3.011
07:41:13|3.0097
07:41:14|3.0103
07:41:16|3.0103
07:41:16|3.008
07:41:17|3.008
07:41:19|3.0064
07:41:20|3.0051
07:41:21|3.0047
07:41:22|3.0045
07:41:23|3.0045
07:41:24|3.0059
07:41:24|3.0059
07:41:26|3.0058
07:41:26|3.0051
07:41:28|3.0056
07:41:28|3.0053
07:41:29|3.0078
07:41:32|3.0078
07:41:32|3.0079
07:41:33|3.0079
07:41:34|3.0079
07:41:35|3.0079
07:41:36|3.0093
07:41:37|3.0095
07:41:38|3.0087
07:41:39|3.009
07:41:40|3.009
07:41:41|3.009
07:41:42|3.0075
07:41:43|3.0091
07:41:44|3.0066
07:41:45|3.0073
07:41:46|3.0073
07:41:47|3.0027
07:41:48|3.0028
07:41:49|3.0017
07:41:50|3.0026
07:41:51|3.002
07:41:52|3.0019
07:41:53|3.0018
07:41:54|3.0018
07:41:56|3.003
07:41:58|3.0032
07:41:59|3.0045
07:42:00|3.0045
07:42:01|3.0046
07:42:02|3.0018
07:42:03|3.0018
07:42:04|3.003
07:42:05|3.0028
07:42:06|3.0024
07:42:07|3.0024
07:42:08|3.0018
07:42:09|3.0008
07:42:10|3.0004
07:42:12|3.0012
07:42:12|3.0009
07:42:13|2.9978
07:42:14|2.9991
07:42:15|2.9991
07:42:16|2.9996
07:42:17|2.9996
07:42:18|3.0045
07:42:19|3.003
07:42:20|3.0029
07:42:21|3.0025
07:42:22|3.0013
07:42:23|3.0014
07:42:24|3.0021
07:42:25|3.0016
07:42:26|3.0006
07:42:27|3.0018
07:42:28|3.0011
07:42:29|3.0008
07:42:30|3.0014
07:42:31|3.0014
07:42:32|3.0016
07:42:33|3.
07:42:35|3.002
07:42:35|3.0016
07:42:36|3.0026
07:42:37|3.0015
07:42:38|3.0015
07:42:39|3.0026
07:42:41|3.002
07:42:42|3.002
07:42:43|3.0029
07:42:44|3.0009
07:42:45|3.002
07:42:46|3.002
07:42:47|3.0009
07:42:48|3.0018
07:42:49|3.0018
07:42:50|3.0049
07:42:51|3.0054
07:42:52|3.0067
07:42:53|3.008
07:42:54|3.0079
07:42:55|3.008
07:42:56|3.008
07:42:58|3.0063
07:43:00|3.0049
07:43:01|3.0049
07:43:02|3.0018
07:43:03|3.0019
07:43:04|3.0019
07:43:05|3.0019
07:43:06|3.0023
07:43:07|3.0023
07:43:08|3.0023
07:43:09|3.0024
07:43:10|3.0024
07:43:11|3.0024
07:43:12|3.0006
07:43:13|3.0007
07:43:14|3.0007
07:43:15|3.0038
07:43:16|3.0038
07:43:17|3.0037
07:43:18|3.0022
07:43:19|3.0021
07:43:20|3.002
07:43:21|3.002
07:43:22|3.002
07:43:23|3.0003
07:43:24|3.0003
07:43:25|3.0018
07:43:26|3.0018
07:43:27|3.0018
07:43:28|3.0018
07:43:29|3.0007
07:43:31|2.999
07:43:31|2.9988
07:43:32|2.9979
07:43:34|2.9979
07:43:35|2.9982
07:43:35|2.9982
07:43:36|2.9982
07:43:38|2.9983
07:43:38|2.9988
07:43:40|2.9976
07:43:41|2.9976
07:43:41|3.0021
07:43:42|3.0021
07:43:43|3.0021
07:43:45|3.0021
07:43:46|3.0013
07:43:46|3.0013
07:43:47|3.0001
07:43:48|3.0003
07:43:49|3.0006
07:43:50|2.9995
07:43:51|2.9982
07:43:52|2.9988
07:43:53|2.9988
07:43:54|2.9996
07:43:55|2.9993
07:43:56|2.9993
07:43:58|2.9984
07:44:00|3.001
07:44:01|3.001
07:44:01|3.001
07:44:03|3.0006
07:44:04|2.9997
07:44:05|2.9998
07:44:06|2.9996
07:44:07|3.
07:44:09|2.9989
07:44:10|2.9973
07:44:10|2.9973
07:44:11|2.9973
07:44:13|2.9968
07:44:13|2.9959
07:44:14|2.9962
07:44:15|2.9955
07:44:17|2.9976
07:44:18|2.9974
07:44:18|3.
07:44:20|2.9994
07:44:20|2.9994
07:44:22|2.9969
07:44:22|2.9969
07:44:23|2.9967
07:44:24|2.9968
07:44:25|2.9986
07:44:27|2.9998
07:44:28|2.9997
07:44:29|2.9991
07:44:30|2.9983
07:44:31|2.9983
07:44:31|2.9983
07:44:33|2.9988
07:44:33|3.
07:44:34|3.0022
07:44:35|3.0023
07:44:36|3.0029
07:44:37|3.0039
07:44:38|3.0069
07:44:39|3.006
07:44:40|3.006
07:44:41|3.006
07:44:43|3.0075
07:44:44|3.0063
07:44:45|3.0063
07:44:45|3.0058
07:44:47|3.005
07:44:47|3.005
07:44:48|3.0043
07:44:49|3.0029
07:44:50|3.0052
07:44:51|3.0065
07:44:53|3.0052
07:44:53|3.0046
07:44:54|3.0033
07:44:55|3.0048
07:44:57|3.005
07:44:57|3.0056
07:45:00|3.0056
07:45:01|3.0058
07:45:02|3.0054
07:45:03|3.0053
07:45:05|3.0066
07:45:07|3.0046
07:45:08|3.0049
07:45:09|3.0046
07:45:09|3.0045
07:45:10|3.0046
07:45:11|3.0037
07:45:12|3.0044
07:45:13|3.0037
07:45:14|3.004
07:45:15|3.0043
07:45:16|3.0045
07:45:17|3.0045
07:45:19|3.0032
07:45:19|3.0008
07:45:20|3.0007
07:45:21|3.0012
07:45:22|3.0012
07:45:23|3.0007
07:45:25|3.0007
07:45:25|3.0007
07:45:26|3.0001
07:45:27|3.0005
07:45:28|2.9999
07:45:30|3.0001
07:45:30|3.0001
07:45:31|3.0001
07:45:32|3.001
07:45:33|3.0005
07:45:35|2.9997
07:45:35|3.0007
07:45:36|3.0006
07:45:37|3.0006
07:45:38|2.9998
07:45:39|3.0003
07:45:40|3.0006
07:45:41|3.0006
07:45:42|2.9991
07:45:43|3.
07:45:44|3.
07:45:45|3.0001
07:45:46|3.
07:45:47|2.9995
07:45:48|2.999
07:45:49|2.9995
07:45:50|2.9995
07:45:51|3.0002
07:45:52|2.9996
07:45:53|3.0006
07:45:54|3.0001
07:45:55|3.0001
07:45:56|3.0001
07:45:57|2.9995
07:45:58|3.0006
07:46:00|2.999
07:46:01|2.9984
07:46:02|3.
07:46:03|3.
07:46:04|2.9983
07:46:06|2.9997
07:46:08|2.999
07:46:08|2.9993
07:46:09|2.9999
07:46:10|2.9988
07:46:11|2.9999
07:46:12|2.9999
07:46:13|3.0012
07:46:14|3.0006
07:46:16|3.001
07:46:17|3.0008
07:46:17|3.0008
07:46:19|3.0006
07:46:19|3.0006
07:46:21|3.
07:46:21|2.9983
07:46:23|2.9976
07:46:24|2.9978
07:46:25|2.9979
07:46:26|2.9981
07:46:26|2.9984
07:46:28|3.
07:46:29|3.
07:46:30|3.
07:46:31|3.
07:46:32|3.
07:46:33|3.
07:46:34|3.0044
07:46:35|3.0031
07:46:36|3.0028
07:46:37|3.003
07:46:38|3.003
07:46:39|3.0004
07:46:40|3.0013
07:46:41|2.9999
07:46:42|3.0001
07:46:43|3.0012
07:46:44|3.0011
07:46:45|3.0001
07:46:46|3.0001
07:46:47|3.0001
07:46:48|3.001
07:46:49|3.001
07:46:50|3.0009
07:46:51|3.001
07:46:52|3.
07:46:53|2.9999
07:46:54|3.
07:46:55|3.0006
07:46:56|3.0009
07:46:57|3.0009
07:46:58|3.0011
07:46:59|3.0011
07:47:00|3.0015
07:47:02|2.999
07:47:04|2.9993
07:47:05|2.9993
07:47:05|2.9996
07:47:06|3.0008
07:47:08|3.0013
07:47:09|3.002
07:47:10|3.0017
07:47:11|3.0017
07:47:12|3.0018
07:47:13|3.0017
07:47:14|3.0014
07:47:15|3.0014
07:47:16|3.0013
07:47:17|3.0013
07:47:18|3.0013
07:47:19|2.9965
07:47:20|2.9978
07:47:21|2.9989
07:47:22|2.9998
07:47:23|3.0001
07:47:24|3.0001
07:47:25|3.0009
07:47:26|3.0013
07:47:27|3.0016
07:47:29|3.002
07:47:29|3.002
07:47:30|3.0045
07:47:31|3.0044
07:47:32|3.0032
07:47:34|3.0055
07:47:35|3.0062
07:47:35|3.006
07:47:37|3.0047
07:47:37|3.0044
07:47:38|3.0044
07:47:39|3.006
07:47:40|3.0044
07:47:41|3.0054
07:47:42|3.0032
07:47:44|3.0042
07:47:44|3.0034
07:47:45|3.0031
07:47:46|3.0031
07:47:48|3.0029
07:47:48|3.0025
07:47:49|3.0025
07:47:51|3.0015
07:47:52|3.0021
07:47:53|3.0015
07:47:53|3.002
07:47:54|3.0027
07:47:55|3.0027
07:47:56|3.0024
07:47:57|3.0016
07:47:58|3.0016
07:47:59|3.003
07:48:01|3.003
07:48:01|3.003
07:48:03|3.0005
07:48:04|3.0023
07:48:05|3.0022
07:48:06|3.002
07:48:07|3.0021
07:48:08|3.002
07:48:09|3.0021
07:48:10|3.0025
07:48:11|3.0024
07:48:12|3.003
07:48:13|3.0012
07:48:14|3.0012
07:48:15|3.0016
07:48:16|3.0016
07:48:17|3.0012
07:48:18|3.0003
07:48:20|2.9988
07:48:21|2.9994
07:48:21|2.9991
07:48:22|2.9983
07:48:24|2.9995
07:48:24|2.9979
07:48:26|2.9995
07:48:27|3.001
07:48:27|3.0013
07:48:28|3.0018
07:48:29|3.0018
07:48:30|3.
07:48:31|3.
07:48:34|3.0001
07:48:34|2.9995
07:48:35|3.0013
07:48:36|3.0013
07:48:37|3.0013
07:48:38|3.0014
07:48:39|3.0016
07:48:40|2.9997
07:48:41|3.
07:48:42|2.9999
07:48:43|3.
07:48:44|3.
07:48:45|3.0026
07:48:46|3.
07:48:47|3.
07:48:48|2.9997
07:48:49|2.9997
07:48:50|2.9999
07:48:51|2.9995
07:48:52|2.9999
07:48:53|3.0017
07:48:54|3.0008
07:48:55|3.0008
07:48:56|3.0011
07:48:57|3.0011
07:48:58|3.0024
07:48:59|3.0016
07:49:00|3.0022
07:49:01|3.0022
07:49:02|3.0007
07:49:03|3.0005
07:49:05|3.0001
07:49:06|3.0004
07:49:07|3.0004
07:49:08|3.0018
07:49:10|3.0011
07:49:11|2.9997
07:49:12|2.9997
07:49:13|2.9997
07:49:15|2.9997
07:49:15|2.9991
07:49:17|2.9994
07:49:18|3.0015
07:49:19|3.0019
07:49:20|3.0019
07:49:21|3.0019
07:49:22|3.0017
07:49:23|3.0017
07:49:24|3.0017
07:49:25|3.0017
07:49:26|3.0021
07:49:27|3.0029
07:49:28|3.0029
07:49:29|3.0029
07:49:30|3.0036
07:49:31|3.0035
07:49:32|3.0042
07:49:33|3.0054
07:49:34|3.0055
07:49:35|3.0057
07:49:36|3.0041
07:49:37|3.0046
07:49:38|3.0054
07:49:39|3.0055
07:49:40|3.0057
07:49:41|3.0064
07:49:42|3.0064
07:49:43|3.0063
07:49:44|3.0052
07:49:45|3.0063
07:49:46|3.0063
07:49:47|3.0064
07:49:48|3.007
07:49:49|3.0062
07:49:50|3.0063
07:49:51|3.0075
07:49:52|3.0075
07:49:53|3.0075
07:49:54|3.0075
07:49:55|3.0088
07:49:56|3.008
07:49:57|3.0092
07:49:58|3.0091
07:49:59|3.0084
07:50:00|3.01
07:50:01|3.01
07:50:02|3.0069
07:50:04|3.0063
07:50:06|3.0052
07:50:07|3.0044
07:50:08|3.0044
07:50:09|3.0045
07:50:10|3.0051
07:50:11|3.0041
07:50:12|3.0042
07:50:13|3.0043
07:50:14|3.002
07:50:15|3.0045
07:50:16|3.0039
07:50:17|3.0025
07:50:18|3.0014
07:50:19|3.0015
07:50:20|3.0015
07:50:21|3.0006
07:50:22|3.0009
07:50:23|2.9991
07:50:24|3.0003
07:50:25|2.9997
07:50:26|2.999
07:50:27|3.0004
07:50:28|3.
07:50:29|3.
07:50:30|3.0016
07:50:31|3.0019
07:50:32|3.0019
07:50:33|3.0019
07:50:34|3.0029
07:50:35|3.0027
07:50:36|3.0034
07:50:37|3.0033
07:50:38|3.0033
07:50:39|3.003
07:50:40|3.0017
07:50:41|3.0018
07:50:42|3.0023
07:50:43|3.0031
07:50:44|3.0031
07:50:45|3.0035
07:50:46|3.0046
07:50:47|3.0026
07:50:48|3.0034
07:50:49|3.0024
07:50:50|3.0012
07:50:51|3.0012
07:50:52|3.001
07:50:53|3.001
07:50:54|3.0007
07:50:55|3.001
07:50:56|3.001
07:50:57|3.001
07:50:58|3.0003
07:50:59|3.
07:51:00|3.0003
07:51:01|2.9994
07:51:02|2.9992
07:51:03|2.9974
07:51:04|2.9974
07:51:06|2.9984
07:51:07|2.9984
07:51:08|2.9982
07:51:09|2.9982
07:51:09|2.9969
07:51:11|2.9956
07:51:11|2.9954
07:51:13|2.9951
07:51:13|2.9944
07:51:15|2.9946
07:51:16|2.9945
07:51:16|2.9947
07:51:18|2.9947
07:51:18|2.9952
07:51:20|2.9943
07:51:21|2.9929
07:51:21|2.9934
07:51:23|2.9939
07:51:23|2.9922
07:51:24|2.994
07:51:25|2.9958
07:51:26|2.995
07:51:27|2.9946
07:51:28|2.9943
07:51:30|2.9951
07:51:30|2.9929
07:51:31|2.9936
07:51:32|2.9939
07:51:34|2.9939
07:51:36|2.992
07:51:36|2.9919
07:51:37|2.9901
07:51:38|2.99
07:51:39|2.9899
07:51:40|2.9883
07:51:41|2.9901
07:51:42|2.9892
07:51:43|2.9888
07:51:45|2.9879
07:51:45|2.9879
07:51:47|2.989
07:51:47|2.988
07:51:49|2.9879
07:51:49|2.9882
07:51:51|2.986
07:51:52|2.9875
07:51:53|2.9877
07:51:54|2.9877
07:51:55|2.9886
07:51:56|2.9878
07:51:57|2.9859
07:51:58|2.9872
07:51:59|2.986
07:52:00|2.9856
07:52:01|2.9869
07:52:02|2.9861
07:52:03|2.9855
07:52:04|2.9862
07:52:05|2.9841
07:52:07|2.9847
07:52:08|2.9856
07:52:08|2.9842
07:52:10|2.9871
07:52:11|2.988
07:52:11|2.9886
07:52:12|2.9886
07:52:14|2.9869
07:52:15|2.9882
07:52:16|2.9879
07:52:17|2.9885
07:52:18|2.9846
07:52:19|2.9846
07:52:20|2.9865
07:52:21|2.9888
07:52:22|2.988
07:52:23|2.9867
07:52:24|2.987
07:52:25|2.9896
07:52:26|2.9877
07:52:27|2.9882
07:52:28|2.9895
07:52:29|2.9886
07:52:30|2.9885
07:52:31|2.9876
07:52:32|2.9876
07:52:33|2.9876
07:52:34|2.9876
07:52:35|2.9879
07:52:36|2.9888
07:52:37|2.9885
07:52:38|2.9884
07:52:39|2.9874
07:52:40|2.9873
07:52:41|2.9867
07:52:42|2.9879
07:52:43|2.9886
07:52:44|2.9895
07:52:45|2.989
07:52:46|2.9906
07:52:47|2.9904
07:52:48|2.9906
07:52:49|2.9937
07:52:50|2.9929
07:52:51|2.9928
07:52:52|2.9924
07:52:53|2.9925
07:52:54|2.993
07:52:55|2.9931
07:52:56|2.9935
07:52:57|2.9945
07:52:58|2.9945
07:52:59|2.9943
07:53:00|2.9945
07:53:01|2.9945
07:53:02|2.9946
07:53:03|2.9942
07:53:04|2.9945
07:53:05|2.995
07:53:06|2.995
07:53:07|2.995
07:53:09|2.9922
07:53:10|2.993
07:53:11|2.9925
07:53:12|2.9925
07:53:13|2.9926
07:53:14|2.9936
07:53:15|2.9929
07:53:16|2.9921
07:53:17|2.9948
07:53:18|2.9937
07:53:19|2.9937
07:53:21|2.9934
07:53:22|2.9932
07:53:22|2.9924
07:53:24|2.9919
07:53:25|2.9918
07:53:25|2.9929
07:53:27|2.9919
07:53:28|2.9919
07:53:29|2.9923
07:53:30|2.9923
07:53:31|2.9936
07:53:32|2.9939
07:53:32|2.996
07:53:34|2.9964
07:53:35|2.9968
07:53:35|2.9978
07:53:37|2.9994
07:53:39|3.
07:53:39|2.9983
07:53:41|2.9995
07:53:41|3.
07:53:42|3.0017
07:53:44|3.0025
07:53:44|3.0025
07:53:45|3.0058
07:53:47|3.0064
07:53:47|3.0024
07:53:48|3.0033
07:53:50|3.0055
07:53:50|3.0049
07:53:51|3.0049
07:53:53|3.0061
07:53:54|3.0028
07:53:54|3.0053
07:53:55|3.0063
07:53:56|3.0063
07:53:57|3.0047
07:53:58|3.0047
07:53:59|3.0048
07:54:00|3.0048
07:54:01|3.0037
07:54:03|3.0048
07:54:04|3.0044
07:54:04|3.005
07:54:05|3.005
07:54:06|3.005
07:54:08|3.0047
07:54:10|3.0045
07:54:10|3.0049
07:54:13|3.005
07:54:14|3.0062
07:54:14|3.0065
07:54:15|3.0075
07:54:16|3.0075
07:54:17|3.0086
07:54:18|3.0108
07:54:20|3.0127
07:54:20|3.0128
07:54:21|3.011
07:54:22|3.0122
07:54:23|3.0101
07:54:24|3.0101
07:54:25|3.0101
07:54:26|3.0114
07:54:27|3.0113
07:54:28|3.0125
07:54:29|3.0137
07:54:30|3.0134
07:54:32|3.0128
07:54:32|3.0143
07:54:33|3.0127
07:54:34|3.0124
07:54:35|3.0133
07:54:36|3.0145
07:54:37|3.014
07:54:38|3.0134
07:54:39|3.0135
07:54:40|3.0124
07:54:41|3.0128
07:54:43|3.0148
07:54:43|3.0145
07:54:44|3.0142
07:54:45|3.0122
07:54:46|3.0139
07:54:47|3.0141
07:54:48|3.0147
07:54:49|3.0148
07:54:50|3.0146
07:54:51|3.0146
07:54:52|3.0124
07:54:53|3.011
07:54:54|3.0105
07:54:55|3.0117
07:54:56|3.0121
07:54:57|3.0105
07:54:58|3.0109
07:55:00|3.0112
07:55:00|3.0109
07:55:01|3.0098
07:55:02|3.0108
07:55:03|3.0109
07:55:05|3.0109
07:55:05|3.0133
07:55:06|3.0133
07:55:07|3.0148
07:55:08|3.0148
07:55:10|3.0143
07:55:11|3.0145
07:55:12|3.0145
07:55:14|3.0165
07:55:14|3.0174
07:55:16|3.0159
07:55:17|3.0182
07:55:18|3.0174
07:55:20|3.0175
07:55:21|3.018
07:55:21|3.018
07:55:23|3.0186
07:55:24|3.0186
07:55:25|3.0209
07:55:26|3.0202
07:55:27|3.0203
07:55:28|3.0196
07:55:29|3.0191
07:55:30|3.0186
07:55:31|3.018
07:55:32|3.0181
07:55:33|3.0186
07:55:34|3.0213
07:55:35|3.0221
07:55:36|3.0217
07:55:37|3.0217
07:55:38|3.0217
07:55:39|3.0203
07:55:40|3.0208
07:55:41|3.0208
07:55:42|3.0202
07:55:43|3.021
07:55:44|3.0228
07:55:45|3.0228
07:55:46|3.0218
07:55:47|3.0199
07:55:48|3.0207
07:55:49|3.021
07:55:50|3.0216
07:55:51|3.0208
07:55:52|3.0186
07:55:53|3.0186
07:55:54|3.016
07:55:55|3.0147
07:55:56|3.0145
07:55:57|3.014
07:55:58|3.0167
07:55:59|3.0179
07:56:00|3.0164
07:56:01|3.0165
07:56:02|3.0178
07:56:03|3.0164
07:56:04|3.0203
07:56:05|3.0193
07:56:06|3.0174
07:56:07|3.0174
07:56:08|3.0168
07:56:09|3.0174
07:56:11|3.018
07:56:12|3.017
07:56:14|3.0149
07:56:14|3.0126
07:56:15|3.0125
07:56:17|3.0111
07:56:18|3.0133
07:56:19|3.0147
07:56:20|3.0118
07:56:21|3.0121
07:56:23|3.0121
07:56:24|3.0122
07:56:25|3.0131
07:56:25|3.0143
07:56:27|3.0137
07:56:27|3.0134
07:56:28|3.0134
07:56:29|3.0136
07:56:30|3.0136
07:56:32|3.0142
07:56:33|3.0142
07:56:34|3.0142
07:56:35|3.0154
07:56:36|3.0154
07:56:37|3.0165
07:56:38|3.0173
07:56:39|3.0167
07:56:40|3.0174
07:56:41|3.0174
07:56:42|3.0174
07:56:43|3.0174
07:56:44|3.0154
07:56:45|3.0137
07:56:46|3.0138
07:56:47|3.0137
07:56:48|3.0148
07:56:49|3.0148
07:56:50|3.0148
07:56:51|3.0147
07:56:52|3.0144
07:56:53|3.0143
07:56:54|3.0139
07:56:56|3.0139
07:56:57|3.0152
07:56:57|3.0152
07:56:58|3.0148
07:56:59|3.0148
07:57:01|3.015
07:57:01|3.0159
07:57:02|3.017
07:57:04|3.017
07:57:05|3.0172
07:57:05|3.0184
07:57:06|3.0154
07:57:07|3.0159
07:57:08|3.0156
07:57:10|3.0142
07:57:12|3.0145
07:57:12|3.0149
07:57:13|3.0149
07:57:15|3.0131
07:57:16|3.0131
07:57:17|3.0127
07:57:17|3.012
07:57:18|3.0116
07:57:19|3.0111
07:57:20|3.01
07:57:21|3.0096
07:57:22|3.0096
07:57:23|3.0075
07:57:24|3.0111
07:57:25|3.007
07:57:26|3.0077
07:57:27|3.0077
07:57:28|3.0077
07:57:29|3.0077
07:57:30|3.0072
07:57:32|3.0056
07:57:32|3.0047
07:57:33|3.0046
07:57:34|3.006
07:57:35|3.0046
07:57:36|3.0044
07:57:37|3.0051
07:57:38|3.0033
07:57:39|3.0082
07:57:40|3.0071
07:57:41|3.0064
07:57:42|3.0075
07:57:43|3.0075
07:57:44|3.008
07:57:45|3.0068
07:57:46|3.0078
07:57:47|3.0078
07:57:48|3.0074
07:57:49|3.0074
07:57:50|3.0068
07:57:51|3.0068
07:57:52|3.0068
07:57:53|3.0077
07:57:54|3.0081
07:57:55|3.0103
07:57:56|3.0093
07:57:57|3.0101
07:57:58|3.0104
07:57:59|3.0105
07:58:00|3.0113
07:58:01|3.0114
07:58:02|3.0115
07:58:04|3.0073
07:58:05|3.0095
07:58:06|3.008
07:58:07|3.007
07:58:08|3.0062
07:58:09|3.0062
07:58:10|3.0062
07:58:11|3.0056
07:58:13|3.0038
07:58:15|3.0038
07:58:16|3.0089
07:58:16|3.0083
07:58:17|3.0072
07:58:19|3.0074
07:58:20|3.0074
07:58:21|3.0074
07:58:22|3.0061
07:58:23|3.0064
07:58:24|3.0064
07:58:25|3.0064
07:58:26|3.0072
07:58:27|3.0049
07:58:28|3.0049
07:58:29|3.0075
07:58:30|3.0081
07:58:31|3.0081
07:58:32|3.0081
07:58:33|3.008
07:58:34|3.0105
07:58:35|3.0108
07:58:36|3.0122
07:58:37|3.0117
07:58:38|3.0126
07:58:39|3.0084
07:58:40|3.0115
07:58:41|3.0116
07:58:42|3.0116
07:58:43|3.0115
07:58:44|3.0114
07:58:45|3.0097
07:58:46|3.0097
07:58:47|3.0114
07:58:48|3.0107
07:58:49|3.0108
07:58:50|3.0115
07:58:51|3.0119
07:58:51|3.0119
07:58:53|3.0138
07:58:53|3.0153
07:58:55|3.0154
07:58:57|3.0154
07:58:57|3.0156
07:58:58|3.0156
07:58:59|3.0149
07:59:01|3.0149
07:59:01|3.0149
07:59:02|3.0151
07:59:03|3.0153
07:59:04|3.0185
07:59:05|3.0189
07:59:06|3.0194
07:59:07|3.0194
07:59:08|3.0202
07:59:09|3.0215
07:59:10|3.0205
07:59:11|3.0205
07:59:14|3.0205
07:59:14|3.0196
07:59:16|3.0204
07:59:17|3.0203
07:59:17|3.0195
07:59:19|3.0193
07:59:19|3.0192
07:59:20|3.0192
07:59:22|3.0208
07:59:23|3.0195
07:59:24|3.0216
07:59:25|3.0218
07:59:26|3.0228
07:59:27|3.0224
07:59:27|3.024
07:59:29|3.0239
07:59:30|3.0237
07:59:31|3.0242
07:59:32|3.0237
07:59:33|3.0235
07:59:35|3.0221
07:59:36|3.022
07:59:36|3.022
07:59:38|3.022
07:59:38|3.0235
07:59:40|3.0235
07:59:41|3.0239
07:59:41|3.0242
07:59:43|3.022
07:59:43|3.0222
07:59:45|3.0236
07:59:45|3.0235
07:59:46|3.0235
07:59:47|3.0235
07:59:49|3.0229
07:59:50|3.0256
07:59:51|3.0258
07:59:52|3.0282
07:59:53|3.0282
07:59:53|3.0269
07:59:55|3.0259
07:59:56|3.0259
07:59:56|3.0259
07:59:57|3.0245
07:59:59|3.0244
08:00:00|3.0251
08:00:01|3.0277
08:00:01|3.0255
08:00:03|3.0278
08:00:03|3.0277
08:00:05|3.0258
08:00:06|3.0258
08:00:06|3.0271
08:00:07|3.0263
08:00:09|3.0261
08:00:10|3.026
08:00:11|3.026
08:00:12|3.0272
08:00:12|3.0272
08:00:14|3.0273
08:00:16|3.0273
08:00:17|3.0264
08:00:17|3.0273
08:00:19|3.0272
08:00:20|3.0272
08:00:21|3.0262
08:00:22|3.0277
08:00:23|3.0245
08:00:23|3.0253
08:00:24|3.0248
08:00:26|3.025
08:00:27|3.0249
08:00:28|3.0253
08:00:29|3.0266
08:00:30|3.0264
08:00:31|3.0264
08:00:32|3.0255
08:00:33|3.0254
08:00:34|3.025
08:00:35|3.025
08:00:36|3.025
08:00:37|3.025
08:00:38|3.025
08:00:39|3.0263
08:00:40|3.0262
08:00:41|3.0263
08:00:42|3.0259
08:00:44|3.0258
08:00:45|3.0263
08:00:45|3.026
08:00:46|3.026
08:00:47|3.0263
08:00:48|3.0263
08:00:49|3.0262
08:00:50|3.0259
08:00:52|3.0257
08:00:52|3.0257
08:00:53|3.0241
08:00:55|3.0241
08:00:55|3.0241
08:00:56|3.0245
08:00:57|3.0246
08:00:59|3.0246
08:00:59|3.0246
08:01:00|3.025
08:01:02|3.025
08:01:02|3.0281
08:01:03|3.0287
08:01:05|3.0283
08:01:06|3.0292
08:01:07|3.0292
08:01:07|3.0292
08:01:08|3.0292
08:01:10|3.0293
08:01:11|3.0296
08:01:11|3.0312
08:01:12|3.0319
08:01:14|3.0314
08:01:16|3.0331
08:01:18|3.0314
08:01:18|3.0319
08:01:19|3.0319
08:01:21|3.0319
08:01:22|3.0331
08:01:23|3.035
08:01:24|3.035
08:01:25|3.0333
08:01:26|3.034
08:01:27|3.035
08:01:28|3.035
08:01:29|3.0358
08:01:30|3.0353
08:01:31|3.0348
08:01:32|3.0351
08:01:33|3.0332
08:01:34|3.0332
08:01:35|3.0322
08:01:36|3.0321
08:01:37|3.0322
08:01:38|3.032
08:01:39|3.0308
08:01:41|3.0308
08:01:41|3.0308
08:01:43|3.0315
08:01:44|3.0315
08:01:45|3.0299
08:01:45|3.0296
08:01:47|3.0299
08:01:47|3.0299
08:01:49|3.031
08:01:50|3.0299
08:01:51|3.029
08:01:52|3.0276
08:01:53|3.0293
08:01:54|3.0275
08:01:55|3.0281
08:01:56|3.0291
08:01:57|3.0269
08:01:58|3.0276
08:01:59|3.0271
08:02:00|3.0267
08:02:01|3.025
08:02:02|3.0226
08:02:03|3.0228
08:02:04|3.0228
08:02:05|3.0228
08:02:06|3.0269
08:02:07|3.0282
08:02:08|3.0258
08:02:09|3.0277
08:02:10|3.0282
08:02:11|3.0298
08:02:12|3.0301
08:02:13|3.0277
08:02:14|3.03
08:02:16|3.025
08:02:18|3.0242
08:02:19|3.0251
08:02:19|3.0253
08:02:21|3.0237
08:02:22|3.0252
08:02:23|3.023
08:02:24|3.0226
08:02:25|3.0226
08:02:26|3.025
08:02:27|3.0245
08:02:28|3.0243
08:02:29|3.0232
08:02:30|3.0226
08:02:31|3.0226
08:02:32|3.0194
08:02:33|3.0174
08:02:35|3.0158
08:02:35|3.0153
08:02:36|3.0144
08:02:38|3.0159
08:02:38|3.016
08:02:40|3.0138
08:02:40|3.0133
08:02:41|3.0152
08:02:42|3.0135
08:02:44|3.0137
08:02:44|3.0128
08:02:46|3.0145
08:02:47|3.0145
08:02:47|3.0144
08:02:48|3.0146
08:02:49|3.0138
08:02:50|3.0143
08:02:51|3.0136
08:02:52|3.0143
08:02:54|3.0157
08:02:55|3.0157
08:02:55|3.016
08:02:57|3.0146
08:02:58|3.0146
08:02:59|3.0165
08:02:59|3.0143
08:03:01|3.0106
08:03:03|3.0155
08:03:03|3.0145
08:03:04|3.0145
08:03:05|3.0145
08:03:06|3.0131
08:03:07|3.0096
08:03:09|3.009
08:03:09|3.0077
08:03:10|3.0057
08:03:11|3.0073
08:03:12|3.0088
08:03:13|3.0084
08:03:14|3.0093
08:03:15|3.0091
08:03:17|3.006
08:03:19|3.0075
08:03:20|3.008
08:03:22|3.0108
08:03:24|3.0124
08:03:25|3.0111
08:03:26|3.011
08:03:27|3.0131
08:03:28|3.013
08:03:29|3.0133
08:03:30|3.0118
08:03:31|3.0118
08:03:32|3.0146
08:03:33|3.014
08:03:34|3.0104
08:03:35|3.0109
08:03:36|3.0108
08:03:37|3.0118
08:03:38|3.01
08:03:39|3.01
08:03:40|3.009
08:03:41|3.0088
08:03:42|3.0088
08:03:43|3.0088
08:03:44|3.0088
08:03:45|3.008
08:03:46|3.0087
08:03:47|3.0106
08:03:48|3.0094
08:03:49|3.0111
08:03:50|3.01
08:03:51|3.01
08:03:52|3.0101
08:03:53|3.0078
08:03:54|3.0088
08:03:55|3.0066
08:03:56|3.0066
08:03:57|3.0066
08:03:58|3.0083
08:03:59|3.0072
08:04:00|3.0082
08:04:01|3.0098
08:04:02|3.0099
08:04:03|3.0097
08:04:04|3.0093
08:04:05|3.0093
08:04:06|3.0084
08:04:07|3.0085
08:04:08|3.0083
08:04:09|3.0089
08:04:10|3.0089
08:04:11|3.0089
08:04:12|3.0077
08:04:13|3.0086
08:04:14|3.0066
08:04:15|3.0059
08:04:16|3.0061
08:04:17|3.0061
08:04:18|3.0064
08:04:20|3.0058
08:04:21|3.0065
08:04:22|3.0072
08:04:23|3.0109
08:04:24|3.0126
08:04:26|3.0127
08:04:26|3.0116
08:04:29|3.0092
08:04:29|3.0064
08:04:30|3.0092
08:04:31|3.0092
08:04:32|3.0121
08:04:34|3.0135
08:04:35|3.0138
08:04:36|3.0138
08:04:37|3.0138
08:04:38|3.009
08:04:39|3.0102
08:04:40|3.0102
08:04:41|3.0114
08:04:42|3.0112
08:04:43|3.0112
08:04:44|3.0105
08:04:45|3.0091
08:04:46|3.01
08:04:47|3.0101
08:04:48|3.0101
08:04:49|3.01
08:04:50|3.013
08:04:51|3.015
08:04:52|3.0158
08:04:53|3.0159
08:04:54|3.0165
08:04:55|3.0165
08:04:56|3.0179
08:04:57|3.0197
08:04:58|3.0198
08:04:59|3.0197
08:05:00|3.0197
08:05:01|3.0197
08:05:02|3.0181
08:05:03|3.019
08:05:04|3.02
08:05:05|3.0212
08:05:06|3.0238
08:05:07|3.0238
08:05:08|3.0202
08:05:09|3.0198
08:05:10|3.0223
08:05:11|3.0233
08:05:12|3.0265
08:05:13|3.0277
08:05:14|3.0231
08:05:15|3.0253
08:05:16|3.0216
08:05:17|3.0231
08:05:18|3.0231
08:05:20|3.02
08:05:20|3.02
08:05:22|3.02
08:05:23|3.0218
08:05:23|3.0218
08:05:25|3.0226
08:05:26|3.0227
08:05:27|3.0254
08:05:29|3.0258
08:05:30|3.0276
08:05:31|3.0272
08:05:32|3.0272
08:05:33|3.0273
08:05:33|3.0289
08:05:35|3.0289
08:05:36|3.032
08:05:37|3.0308
08:05:38|3.0315
08:05:39|3.0313
08:05:40|3.0296
08:05:41|3.0304
08:05:43|3.0301
08:05:44|3.0295
08:05:45|3.0308
08:05:46|3.0308
08:05:47|3.0322
08:05:47|3.0291
08:05:49|3.0284
08:05:49|3.0298
08:05:50|3.0289
08:05:52|3.0297
08:05:52|3.03
08:05:53|3.0297
08:05:55|3.0284
08:05:56|3.0293
08:05:56|3.0299
08:05:57|3.0281
08:05:59|3.0281
08:05:59|3.0289
08:06:01|3.0281
08:06:02|3.0252
08:06:03|3.0263
08:06:04|3.0282
08:06:05|3.0282
08:06:06|3.0281
08:06:07|3.0299
08:06:08|3.0304
08:06:09|3.0324
08:06:10|3.0318
08:06:11|3.0338
08:06:12|3.0307
08:06:13|3.0324
08:06:14|3.0339
08:06:15|3.034
08:06:16|3.034
08:06:17|3.034
08:06:18|3.0341
08:06:19|3.0342
08:06:21|3.0343
08:06:22|3.0343
08:06:24|3.0351
08:06:24|3.0353
08:06:25|3.0358
08:06:27|3.0355
08:06:28|3.0359
08:06:29|3.0362
08:06:30|3.0362
08:06:31|3.037
08:06:32|3.0369
08:06:33|3.0375
08:06:34|3.0376
08:06:35|3.0384
08:06:36|3.0391
08:06:37|3.0399
08:06:38|3.0388
08:06:39|3.0394
08:06:40|3.0362
08:06:41|3.0359
08:06:42|3.0361
08:06:43|3.0361
08:06:44|3.0377
08:06:45|3.0376
08:06:46|3.0356
08:06:47|3.0372
08:06:48|3.0372
08:06:49|3.0369
08:06:50|3.0349
08:06:51|3.0355
08:06:52|3.0351
08:06:53|3.0361
08:06:54|3.0339
08:06:55|3.0401
08:06:56|3.035
08:06:57|3.0394
08:06:58|3.0397
08:06:59|3.0422
08:07:00|3.0422
08:07:01|3.0412
08:07:02|3.0402
08:07:03|3.0401
08:07:04|3.0377
08:07:05|3.0372
08:07:06|3.0374
08:07:07|3.0364
08:07:08|3.0364
08:07:09|3.0353
08:07:10|3.0361
08:07:11|3.0377
08:07:12|3.0395
08:07:13|3.038
08:07:14|3.0377
08:07:15|3.0362
08:07:16|3.0392
08:07:17|3.0399
08:07:18|3.0392
08:07:19|3.0412
08:07:20|3.0402
08:07:22|3.0399
08:07:24|3.0399
08:07:25|3.0383
08:07:26|3.038
08:07:28|3.0379
08:07:28|3.0387
08:07:29|3.0387
08:07:30|3.0378
08:07:31|3.0378
08:07:32|3.0376
08:07:33|3.0377
08:07:34|3.0388
08:07:35|3.037
08:07:36|3.0378
08:07:37|3.0385
08:07:38|3.0366
08:07:39|3.0363
08:07:41|3.0336
08:07:41|3.0318
08:07:42|3.0318
08:07:43|3.0351
08:07:44|3.0351
08:07:45|3.033
08:07:46|3.0334
08:07:47|3.0344
08:07:48|3.0326
08:07:49|3.0326
08:07:50|3.0363
08:07:51|3.0364
08:07:52|3.0364
08:07:53|3.0364
08:07:54|3.0364
08:07:55|3.0356
08:07:57|3.035
08:07:57|3.035
08:07:58|3.034
08:07:59|3.035
08:08:00|3.0372
08:08:02|3.0372
08:08:02|3.0372
08:08:03|3.0371
08:08:04|3.0371
08:08:05|3.0357
08:08:06|3.0351
08:08:07|3.0369
08:08:08|3.0367
08:08:10|3.0367
08:08:10|3.037
08:08:11|3.0357
08:08:12|3.0351
08:08:13|3.0371
08:08:14|3.0372
08:08:15|3.0372
08:08:16|3.0353
08:08:17|3.0353
08:08:18|3.0349
08:08:19|3.0349
08:08:20|3.0367
08:08:21|3.0368
08:08:23|3.0343
08:08:25|3.0338
08:08:26|3.034
08:08:27|3.0343
08:08:28|3.0338
08:08:29|3.0351
08:08:30|3.0351
08:08:31|3.0352
08:08:32|3.0363
08:08:33|3.0361
08:08:34|3.035
08:08:35|3.0362
08:08:36|3.0344
08:08:36|3.0357
08:08:37|3.0357
08:08:39|3.0356
08:08:40|3.0364
08:08:41|3.0363
08:08:42|3.0366
08:08:43|3.0365
08:08:44|3.0363
08:08:45|3.0363
08:08:46|3.0346
08:08:47|3.0346
08:08:48|3.0346
08:08:49|3.0343
08:08:50|3.0353
08:08:52|3.0378
08:08:52|3.036
08:08:53|3.0364
08:08:54|3.0376
08:08:55|3.0376
08:08:56|3.0375
08:08:57|3.0379
08:08:58|3.0372
08:08:59|3.0373
08:09:01|3.037
08:09:02|3.0376
08:09:03|3.0382
08:09:03|3.0375
08:09:05|3.0381
08:09:06|3.0386
08:09:07|3.0386
08:09:08|3.0371
08:09:09|3.0348
08:09:10|3.0353
08:09:11|3.0343
08:09:12|3.0349
08:09:13|3.0349
08:09:14|3.0349
08:09:15|3.0371
08:09:16|3.04
08:09:17|3.0396
08:09:18|3.0402
08:09:19|3.0414
08:09:20|3.0407
08:09:21|3.0393
08:09:23|3.0395
08:09:24|3.0395
08:09:25|3.0386
08:09:27|3.0413
08:09:27|3.0413
08:09:29|3.0413
08:09:30|3.0413
08:09:31|3.0387
08:09:32|3.0395
08:09:32|3.0385
08:09:34|3.0394
08:09:34|3.0389
08:09:36|3.0391
08:09:36|3.0391
08:09:37|3.0391
08:09:39|3.0375
08:09:39|3.0375
08:09:41|3.0375
08:09:41|3.0347
08:09:42|3.0347
08:09:44|3.0379
08:09:45|3.0377
08:09:46|3.0372
08:09:47|3.0376
08:09:48|3.0372
08:09:49|3.0374
08:09:50|3.0374
08:09:51|3.0374
08:09:52|3.0351
08:09:53|3.0351
08:09:54|3.0351
08:09:55|3.0351
08:09:56|3.037
08:09:57|3.0355
08:09:58|3.0365
08:09:59|3.0363
08:10:00|3.0371
08:10:01|3.0357
08:10:02|3.0369
08:10:03|3.0368
08:10:04|3.0368
08:10:05|3.0368
08:10:06|3.036
08:10:07|3.0371
08:10:08|3.0372
08:10:09|3.0385
08:10:10|3.0389
08:10:11|3.037
08:10:12|3.037
08:10:13|3.0383
08:10:14|3.0383
08:10:15|3.0383
08:10:16|3.038
08:10:17|3.0382
08:10:18|3.0376
08:10:19|3.0388
08:10:20|3.0388
08:10:21|3.04
08:10:22|3.0406
08:10:23|3.0405
08:10:24|3.0425
08:10:26|3.0416
08:10:27|3.0405
08:10:28|3.0409
08:10:30|3.0405
08:10:31|3.0413
08:10:32|3.0412
08:10:33|3.0425
08:10:34|3.0421
08:10:34|3.0421
08:10:36|3.0412
08:10:37|3.039
08:10:38|3.0389
08:10:39|3.037
08:10:40|3.0365
08:10:41|3.0374
08:10:42|3.0371
08:10:43|3.0364
08:10:44|3.0385
08:10:45|3.0378
08:10:46|3.0373
08:10:47|3.0398
08:10:47|3.0404
08:10:49|3.0393
08:10:50|3.0384
08:10:51|3.0378
08:10:52|3.0365
08:10:53|3.0365
08:10:54|3.0364
08:10:55|3.0364
08:10:56|3.0373
08:10:57|3.038
08:10:58|3.0373
08:10:58|3.0399
08:11:00|3.0404
08:11:01|3.0404
08:11:02|3.039
08:11:03|3.039
08:11:03|3.04
08:11:05|3.038
08:11:05|3.038
08:11:07|3.0378
08:11:08|3.0378
08:11:08|3.0365
08:11:09|3.0365
08:11:11|3.0376
08:11:12|3.0383
08:11:14|3.0364
08:11:14|3.0355
08:11:15|3.0367
08:11:16|3.0378
08:11:17|3.0367
08:11:18|3.0367
08:11:19|3.0367
08:11:20|3.038
08:11:21|3.038
08:11:22|3.037
08:11:23|3.0374
08:11:25|3.0379
08:11:26|3.0386
08:11:27|3.0375
08:11:28|3.0368
08:11:29|3.0375
08:11:30|3.0375
08:11:31|3.0378
08:11:32|3.0375
08:11:33|3.0375
08:11:34|3.0362
08:11:35|3.0351
08:11:36|3.0348
08:11:37|3.0348
08:11:38|3.0362
08:11:39|3.037
08:11:40|3.037
08:11:41|3.037
08:11:42|3.0362
08:11:43|3.0377
08:11:44|3.0378
08:11:45|3.0368
08:11:46|3.034
08:11:47|3.0389
08:11:48|3.0392
08:11:49|3.0391
08:11:50|3.0386
08:11:51|3.0392
08:11:52|3.0386
08:11:53|3.0388
08:11:54|3.0394
08:11:55|3.0397
08:11:56|3.0397
08:11:57|3.0399
08:11:58|3.0403
08:11:59|3.0416
08:12:00|3.0416
08:12:01|3.0395
08:12:02|3.0381
08:12:03|3.0381
08:12:04|3.0373
08:12:05|3.0368
08:12:06|3.0383
08:12:07|3.037
08:12:08|3.0384
08:12:09|3.0384
08:12:10|3.0384
08:12:11|3.0385
08:12:12|3.0373
08:12:13|3.0369
08:12:14|3.0369
08:12:15|3.0359
08:12:16|3.0356
08:12:17|3.032
08:12:18|3.0337
08:12:19|3.0334
08:12:20|3.0334
08:12:21|3.0332
08:12:22|3.0329
08:12:23|3.0329
08:12:24|3.0327
08:12:25|3.0302
08:12:27|3.0331
08:12:28|3.0331
08:12:29|3.031
08:12:29|3.0305
08:12:31|3.0314
08:12:31|3.0307
08:12:33|3.03
08:12:34|3.03
08:12:34|3.03
08:12:36|3.0307
08:12:37|3.0287
08:12:38|3.0291
08:12:39|3.0295
08:12:40|3.0295
08:12:40|3.029
08:12:42|3.03
08:12:42|3.03
08:12:44|3.03
08:12:45|3.0313
08:12:46|3.0312
08:12:46|3.0321
08:12:48|3.0321
08:12:49|3.0295
08:12:49|3.0294
08:12:52|3.0292
08:12:52|3.0291
08:12:53|3.0296
08:12:54|3.0289
08:12:55|3.0287
08:12:56|3.0284
08:12:57|3.0285
08:12:58|3.0283
08:12:59|3.0282
08:13:00|3.0282
08:13:02|3.0288
08:13:03|3.029
08:13:04|3.0286
08:13:05|3.0281
08:13:05|3.0291
08:13:06|3.0286
08:13:07|3.0286
08:13:08|3.0285
08:13:09|3.029
08:13:10|3.029
08:13:12|3.0295
08:13:13|3.0301
08:13:14|3.0298
08:13:15|3.0286
08:13:16|3.0284
08:13:17|3.0284
08:13:18|3.029
08:13:19|3.0281
08:13:21|3.0291
08:13:21|3.0265
08:13:22|3.0252
08:13:23|3.0245
08:13:25|3.0241
08:13:25|3.0235
08:13:27|3.0223
08:13:29|3.0235
08:13:30|3.0233
08:13:31|3.0221
08:13:32|3.0224
08:13:33|3.0235
08:13:35|3.0229
08:13:36|3.0227
08:13:37|3.0237
08:13:37|3.0238
08:13:39|3.0235
08:13:40|3.0221
08:13:41|3.0218
08:13:42|3.0211
08:13:43|3.0208
08:13:44|3.0229
08:13:45|3.0245
08:13:46|3.0243
08:13:47|3.0225
08:13:48|3.0217
08:13:49|3.0214
08:13:50|3.0214
08:13:51|3.0218
08:13:52|3.0217
08:13:53|3.0217
08:13:54|3.0239
08:13:55|3.0253
08:13:56|3.0257
08:13:57|3.0259
08:13:58|3.0266
08:13:59|3.0266
08:14:00|3.0266
08:14:01|3.0268
08:14:02|3.0265
08:14:03|3.0245
08:14:04|3.0245
08:14:05|3.0249
08:14:06|3.025
08:14:07|3.025
08:14:08|3.023
08:14:09|3.0246
08:14:11|3.0247
08:14:12|3.0244
08:14:13|3.0243
08:14:13|3.0255
08:14:15|3.0242
08:14:16|3.0242
08:14:16|3.0235
08:14:18|3.0229
08:14:19|3.0228
08:14:20|3.0228
08:14:20|3.0217
08:14:22|3.0225
08:14:23|3.0226
08:14:23|3.0225
08:14:25|3.0226
08:14:26|3.0227
08:14:27|3.0235
08:14:28|3.0248
08:14:30|3.0199
08:14:31|3.0182
08:14:32|3.0172
08:14:33|3.0197
08:14:34|3.0195
08:14:34|3.0187
08:14:35|3.0174
08:14:37|3.0214
08:14:37|3.0211
08:14:38|3.02
08:14:39|3.02
08:14:41|3.0215
08:14:41|3.0215
08:14:42|3.0184
08:14:43|3.019
08:14:44|3.0174
08:14:45|3.0157
08:14:46|3.0156
08:14:47|3.0172
08:14:49|3.0177
08:14:49|3.0178
08:14:51|3.0195
08:14:51|3.0193
08:14:53|3.0193
08:14:54|3.0194
08:14:55|3.0184
08:14:56|3.0184
08:14:56|3.0201
08:14:57|3.0192
08:14:58|3.0192
08:14:59|3.019
08:15:00|3.0184
08:15:01|3.0185
08:15:02|3.0185
08:15:03|3.0186
08:15:04|3.021
08:15:05|3.0209
08:15:06|3.0209
08:15:07|3.0201
08:15:08|3.0185
08:15:10|3.0185
08:15:10|3.0182
08:15:11|3.0155
08:15:12|3.0144
08:15:13|3.0146
08:15:14|3.012
08:15:15|3.0122
08:15:16|3.014
08:15:17|3.0164
08:15:18|3.0167
08:15:20|3.0148
08:15:20|3.0164
08:15:21|3.0138
08:15:22|3.0138
08:15:23|3.0137
08:15:24|3.0137
08:15:25|3.0135
08:15:26|3.013
08:15:28|3.013
08:15:29|3.0126
08:15:30|3.0117
08:15:31|3.0113
08:15:32|3.0125
08:15:34|3.0126
08:15:35|3.013
08:15:36|3.013
08:15:37|3.0129
08:15:38|3.014
08:15:39|3.0156
08:15:41|3.014
08:15:41|3.015
08:15:42|3.015
08:15:44|3.015
08:15:45|3.014
08:15:46|3.015
08:15:47|3.0149
08:15:48|3.0149
08:15:48|3.015
08:15:49|3.014
08:15:50|3.0144
08:15:51|3.0142
08:15:53|3.0149
08:15:53|3.0136
08:15:54|3.014
08:15:56|3.0139
08:15:56|3.013
08:15:58|3.013
08:15:58|3.015
08:15:59|3.013
08:16:00|3.0147
08:16:01|3.0145
08:16:03|3.0145
08:16:03|3.0136
08:16:06|3.0145
08:16:06|3.0145
08:16:07|3.014
08:16:08|3.0138
08:16:09|3.0146
08:16:10|3.0146
08:16:11|3.0146
08:16:12|3.0154
08:16:13|3.0154
08:16:14|3.0164
08:16:15|3.0151
08:16:16|3.0151
08:16:17|3.0151
08:16:18|3.0127
08:16:19|3.011
08:16:20|3.0117
08:16:21|3.0115
08:16:22|3.0111
08:16:23|3.0112
08:16:24|3.0106
08:16:25|3.0113
08:16:26|3.0104
08:16:27|3.0105
08:16:28|3.0105
08:16:30|3.0089
08:16:32|3.0095
08:16:32|3.0091
08:16:34|3.0066
08:16:36|3.0068
08:16:37|3.0066
08:16:38|3.0062
08:16:39|3.0064
08:16:40|3.0079
08:16:41|3.0066
08:16:42|3.0058
08:16:43|3.0051
08:16:44|3.0059
08:16:45|3.0062
08:16:46|3.0048
08:16:47|3.006
08:16:48|3.0058
08:16:49|3.0069
08:16:50|3.0057
08:16:51|3.0054
08:16:52|3.0054
08:16:54|3.0042
08:16:55|3.0028
08:16:56|3.0028
08:16:57|3.0034
08:16:58|3.0028
08:16:59|3.0036
08:17:00|3.0055
08:17:01|3.0052
08:17:02|3.0052
08:17:03|3.0052
08:17:04|3.0052
08:17:05|3.0053
08:17:06|3.0075
08:17:07|3.0082
08:17:08|3.01
08:17:09|3.0105
08:17:10|3.0109
08:17:11|3.0081
08:17:12|3.0086
08:17:13|3.007
08:17:14|3.007
08:17:15|3.007
08:17:16|3.0095
08:17:17|3.008
08:17:18|3.0073
08:17:19|3.0087
08:17:20|3.0103
08:17:21|3.0099
08:17:22|3.0099
08:17:23|3.0093
08:17:25|3.0085
08:17:25|3.0086
08:17:26|3.0084
08:17:27|3.0086
08:17:28|3.0085
08:17:29|3.0093
08:17:31|3.0075
08:17:32|3.0075
08:17:34|3.0075
08:17:35|3.0063
08:17:36|3.0071
08:17:37|3.0076
08:17:38|3.007
08:17:40|3.005
08:17:41|3.0057
08:17:42|3.005
08:17:42|3.0051
08:17:44|3.0052
08:17:45|3.0058
08:17:46|3.0062
08:17:47|3.0044
08:17:48|3.003
08:17:49|3.0044
08:17:49|3.0035
08:17:51|3.0043
08:17:52|3.0043
08:17:53|3.003
08:17:55|3.0034
08:17:56|3.0031
08:17:58|3.0065
08:17:58|3.0066
08:17:59|3.0066
08:18:00|3.0056
08:18:01|3.0054
08:18:02|3.0052
08:18:03|3.0043
08:18:04|3.0033
08:18:05|3.0029
08:18:06|3.0021
08:18:07|3.0021
08:18:08|3.0021
08:18:09|3.0013
08:18:10|3.0006
08:18:12|3.
08:18:12|2.9984
08:18:13|2.9981
08:18:14|2.9976
08:18:15|2.9984
08:18:16|2.9986
08:18:17|2.9977
08:18:18|2.9988
08:18:19|2.9977
08:18:20|2.9977
08:18:21|2.9977
08:18:22|2.998
08:18:23|2.9965
08:18:24|2.9979
08:18:25|2.998
08:18:26|2.9972
08:18:27|2.9972
08:18:28|2.9983
08:18:29|2.998
08:18:30|2.996
08:18:32|2.9952
08:18:33|2.9946
08:18:34|2.9942
08:18:35|2.9935
08:18:36|2.9931
08:18:37|2.9923
08:18:38|2.9927
08:18:39|2.9939
08:18:40|2.9972
08:18:41|2.9969
08:18:42|2.9949
08:18:43|2.9961
08:18:45|2.9954
08:18:46|2.9949
08:18:46|2.9949
08:18:47|2.9949
08:18:48|2.9968
08:18:49|2.9951
08:18:50|2.9951
08:18:51|2.9958
08:18:52|2.9948
08:18:53|2.9948
08:18:54|2.9948
08:18:55|2.9965
08:18:56|3.0007
08:18:57|2.9993
08:18:59|3.0007
08:18:59|3.0017
08:19:00|3.001
08:19:01|3.0045
08:19:02|3.0064
08:19:03|3.0066
08:19:05|3.006
08:19:05|3.0082
08:19:06|3.0082
08:19:07|3.0076
08:19:08|3.0069
08:19:09|3.0055
08:19:10|3.0067
08:19:11|3.005
08:19:12|3.0081
08:19:13|3.008
08:19:14|3.009
08:19:15|3.0075
08:19:16|3.0069
08:19:17|3.0069
08:19:19|3.0051
08:19:19|3.0052
08:19:20|3.0029
08:19:21|3.002
08:19:22|3.002
08:19:23|3.
08:19:24|3.001
08:19:25|3.003
08:19:26|3.0019
08:19:27|3.001
08:19:28|3.0016
08:19:29|3.0016
08:19:30|3.
08:19:31|3.
08:19:33|2.9968
08:19:35|2.9985
08:19:35|2.9989
08:19:37|2.9992
08:19:39|2.9992
08:19:40|3.0009
08:19:41|3.0024
08:19:42|3.0041
08:19:43|3.0047
08:19:44|3.0024
08:19:45|3.0046
08:19:46|3.0061
08:19:47|3.0047
08:19:48|3.0055
08:19:49|3.0025
08:19:50|2.9928
08:19:51|2.9927
08:19:52|2.9943
08:19:53|2.9942
08:19:54|2.9959
08:19:55|2.9989
08:19:56|2.9986
08:19:57|2.9981
08:19:58|2.9995
08:19:59|2.9999
08:20:00|3.0004
08:20:01|3.0019
08:20:02|3.0025
08:20:03|3.0037
08:20:04|3.0004
08:20:05|3.002
08:20:06|3.0018
08:20:07|3.0001
08:20:08|3.0003
08:20:09|3.0018
08:20:10|3.0024
08:20:11|3.0041
08:20:12|3.0041
08:20:13|3.0032
08:20:14|3.0044
08:20:15|3.0041
08:20:16|3.0046
08:20:17|3.0033
08:20:18|3.0046
08:20:19|3.0046
08:20:20|3.0033
08:20:21|3.0026
08:20:22|3.0026
08:20:23|3.0026
08:20:24|3.0017
08:20:25|3.0027
08:20:26|3.0042
08:20:27|3.0046
08:20:28|3.0043
08:20:29|3.0054
08:20:30|3.0028
08:20:31|2.9998
08:20:32|2.999
08:20:33|3.0001
08:20:35|3.0008
08:20:36|3.0009
08:20:37|3.0018
08:20:38|3.0019
08:20:39|3.0041
08:20:39|3.0053
08:20:41|3.0058
08:20:42|3.0058
08:20:43|3.0057
08:20:44|3.0057
08:20:46|3.0059
08:20:47|3.0062
08:20:48|3.0066
08:20:49|3.0077
08:20:50|3.0075
08:20:51|3.0086
08:20:52|3.0104
08:20:53|3.0113
08:20:54|3.0111
08:20:55|3.0111
08:20:56|3.0112
08:20:57|3.0112
08:20:59|3.0137
08:20:59|3.0126
08:21:01|3.0166
08:21:01|3.0144
08:21:03|3.0166
08:21:03|3.017
08:21:06|3.0151
08:21:06|3.0148
08:21:07|3.0158
08:21:08|3.0172
08:21:09|3.0177
08:21:10|3.0184
08:21:12|3.0179
08:21:13|3.0192
08:21:14|3.0199
08:21:15|3.0203
08:21:16|3.0203
08:21:17|3.021
08:21:18|3.0212
08:21:18|3.023
08:21:20|3.0241
08:21:20|3.0217
08:21:22|3.0237
08:21:23|3.024
08:21:24|3.0243
08:21:24|3.0233
08:21:25|3.0245
08:21:27|3.0266
08:21:28|3.0252
08:21:29|3.0261
08:21:31|3.0215
08:21:31|3.0211
08:21:32|3.0203
08:21:33|3.0203
08:21:34|3.0207
08:21:36|3.0216
08:21:37|3.0216
08:21:38|3.0216
08:21:39|3.0229
08:21:41|3.019
08:21:41|3.0201
08:21:42|3.021
08:21:43|3.0227
08:21:45|3.0227
08:21:45|3.0227
08:21:46|3.0227
08:21:47|3.0215
08:21:49|3.0201
08:21:49|3.0201
08:21:50|3.0197
08:21:51|3.0197
08:21:52|3.0201
08:21:53|3.0236
08:21:54|3.0232
08:21:55|3.0232
08:21:57|3.0222
08:21:58|3.0215
08:21:59|3.0203
08:22:00|3.0216
08:22:01|3.0206
08:22:02|3.0223
08:22:03|3.022
08:22:04|3.0235
08:22:05|3.0224
08:22:06|3.0258
08:22:08|3.0256
08:22:09|3.024
08:22:09|3.0249
08:22:11|3.0242
08:22:12|3.0246
08:22:13|3.0238
08:22:14|3.0217
08:22:15|3.0228
08:22:15|3.0231
08:22:17|3.023
08:22:18|3.0247
08:22:19|3.021
08:22:20|3.022
08:22:21|3.0213
08:22:22|3.0211
08:22:23|3.0201
08:22:24|3.0214
08:22:24|3.0223
08:22:26|3.0229
08:22:27|3.0219
08:22:28|3.0213
08:22:29|3.0213
08:22:30|3.0221
08:22:31|3.0224
08:22:32|3.0223
08:22:33|3.0203
08:22:34|3.0203
08:22:34|3.0203
08:22:35|3.0203
08:22:37|3.0203
08:22:37|3.0213
08:22:40|3.0174
08:22:40|3.0183
08:22:42|3.0181
08:22:43|3.0181
08:22:44|3.0227
08:22:45|3.023
08:22:46|3.0226
08:22:47|3.0245
08:22:48|3.0233
08:22:49|3.024
08:22:50|3.0239
08:22:51|3.0246
08:22:52|3.0255
08:22:54|3.0263
08:22:54|3.0266
08:22:56|3.022
08:22:56|3.0196
08:22:58|3.0237
08:22:59|3.0225
08:23:00|3.0227
08:23:01|3.024
08:23:02|3.0257
08:23:04|3.0257
08:23:04|3.0257
08:23:05|3.0281
08:23:06|3.0252
08:23:08|3.0225
08:23:09|3.0235
08:23:09|3.0237
08:23:12|3.0227
08:23:12|3.023
08:23:13|3.0228
08:23:14|3.0227
08:23:15|3.0225
08:23:16|3.0226
08:23:17|3.0226
08:23:18|3.0224
08:23:19|3.0225
08:23:21|3.0225
08:23:21|3.0225
08:23:22|3.0213
08:23:23|3.0202
08:23:24|3.0202
08:23:25|3.0218
08:23:26|3.0218
08:23:27|3.0211
08:23:28|3.0207
08:23:29|3.0211
08:23:30|3.0253
08:23:31|3.0249
08:23:32|3.0234
08:23:33|3.0236
08:23:34|3.0242
08:23:35|3.0237
08:23:37|3.0246
08:23:39|3.0215
08:23:41|3.0225
08:23:41|3.0224
08:23:42|3.0224
08:23:44|3.0211
08:23:44|3.0211
08:23:46|3.0223
08:23:46|3.0224
08:23:47|3.0224
08:23:48|3.0224
08:23:49|3.0224
08:23:50|3.0227
08:23:51|3.0228
08:23:52|3.0233
08:23:53|3.0233
08:23:54|3.0233
08:23:55|3.0238
08:23:56|3.0238
08:23:57|3.0238
08:23:58|3.0245
08:23:59|3.0255
08:24:00|3.0253
08:24:01|3.0253
08:24:02|3.025
08:24:03|3.0235
08:24:04|3.025
08:24:06|3.0237
08:24:06|3.0251
08:24:07|3.0237
08:24:08|3.0237
08:24:10|3.0252
08:24:10|3.024
08:24:11|3.024
08:24:12|3.024
08:24:13|3.025
08:24:14|3.0231
08:24:15|3.0198
08:24:17|3.0163
08:24:18|3.0154
08:24:18|3.0152
08:24:19|3.0139
08:24:21|3.0141
08:24:21|3.014
08:24:22|3.0142
08:24:23|3.0154
08:24:24|3.0134
08:24:25|3.0137
08:24:26|3.0145
08:24:28|3.0154
08:24:28|3.0154
08:24:30|3.0142
08:24:30|3.0142
08:24:31|3.0157
08:24:32|3.013
08:24:33|3.0128
08:24:34|3.0121
08:24:35|3.0127
08:24:36|3.0149
08:24:38|3.0136
08:24:40|3.0155
08:24:41|3.0154
08:24:43|3.0177
08:24:43|3.0175
08:24:44|3.0169
08:24:45|3.0155
08:24:46|3.0155
08:24:47|3.0181
08:24:49|3.0163
08:24:49|3.0149
08:24:50|3.013
08:24:51|3.0149
08:24:53|3.0148
08:24:54|3.0148
08:24:55|3.0149
08:24:56|3.0149
08:24:57|3.0151
08:24:58|3.0151
08:24:59|3.0151
08:25:00|3.0151
08:25:01|3.0156
08:25:02|3.0141
08:25:03|3.0142
08:25:04|3.0154
08:25:05|3.0154
08:25:06|3.0154
08:25:07|3.0155
08:25:08|3.016
08:25:09|3.0167
08:25:10|3.0138
08:25:11|3.0135
08:25:12|3.0133
08:25:13|3.012
08:25:14|3.012
08:25:15|3.0122
08:25:16|3.011
08:25:17|3.011
08:25:18|3.0089
08:25:19|3.0056
08:25:20|3.0056
08:25:21|3.0064
08:25:22|3.0088
08:25:23|3.0075
08:25:24|3.0071
08:25:25|3.0084
08:25:26|3.0093
08:25:27|3.0094
08:25:28|3.0094
08:25:29|3.0067
08:25:30|3.0065
08:25:31|3.0064
08:25:32|3.0036
08:25:33|3.0036
08:25:34|3.0048
08:25:35|3.005
08:25:36|3.006
08:25:37|3.0048
08:25:38|3.0044
08:25:40|3.0032
08:25:41|3.0032
08:25:42|3.004
08:25:43|3.0037
08:25:44|3.0039
08:25:45|3.0039
08:25:46|3.0024
08:25:47|3.007
08:25:48|3.007
08:25:49|3.0057
08:25:51|3.0057
08:25:52|3.0056
08:25:52|3.0016
08:25:54|3.0016
08:25:55|3.0005
08:25:55|3.0016
08:25:56|3.001
08:25:57|3.0011
08:25:58|3.0016
08:26:00|3.0016
08:26:00|2.9988
08:26:01|2.9988
08:26:02|2.9995
08:26:03|2.9988
08:26:05|2.9988
08:26:09|3.0021
08:26:10|3.0028
08:26:10|3.0019
08:26:12|3.0018
08:26:12|3.0026
08:26:14|3.0017
08:26:15|3.0017
08:26:16|3.0017
08:26:17|3.0017
08:26:17|3.0017
08:26:19|3.0015
08:26:19|3.0018
08:26:21|3.003
08:26:22|3.003
08:26:22|3.003
08:26:24|3.0015
08:26:25|3.0024
08:26:26|3.0024
08:26:27|3.0001
08:26:28|2.9988
08:26:29|2.9986
08:26:30|2.9971
08:26:31|2.9986
08:26:32|2.997
08:26:33|2.9994
08:26:33|2.9971
08:26:35|2.999
08:26:36|3.0004
08:26:36|2.9995
08:26:38|2.999
08:26:39|2.999
08:26:41|3.0003
08:26:42|3.0002
08:26:44|2.9996
08:26:44|2.9996
08:26:46|3.0003
08:26:47|3.
08:26:48|3.0001
08:26:49|3.0003
08:26:50|3.0003
08:26:51|3.0003
08:26:52|2.9999
08:26:53|2.9991
08:26:54|2.9991
08:26:55|2.9961
08:26:56|2.9967
08:26:57|2.9956
08:26:58|2.9976
08:27:00|2.9978
08:27:02|2.9978
08:27:02|2.9977
08:27:04|2.9979
08:27:05|3.0007
08:27:06|3.0012
08:27:07|3.0012
08:27:08|3.0002
08:27:09|3.
08:27:10|3.0019
08:27:11|3.0019
08:27:12|3.0055
08:27:13|3.006
08:27:14|3.0065
08:27:15|3.0049
08:27:16|3.0034
08:27:17|3.0067
08:27:18|3.0065
08:27:19|3.0062
08:27:20|3.0062
08:27:21|3.0062
08:27:22|3.0062
08:27:23|3.0061
08:27:24|3.0049
08:27:25|3.0049
08:27:26|3.0048
08:27:27|3.0049
08:27:28|3.0058
08:27:29|3.0049
08:27:30|3.0047
08:27:31|3.0047
08:27:32|3.0052
08:27:33|3.0045
08:27:34|3.0045
08:27:35|3.0045
08:27:36|3.0045
08:27:37|3.0045
08:27:38|3.0057
08:27:39|3.0055
08:27:40|3.0055
08:27:42|3.0056
08:27:43|3.0042
08:27:44|3.0021
08:27:45|3.0028
08:27:46|3.0028
08:27:47|3.0012
08:27:48|3.0022
08:27:49|2.9991
08:27:50|2.9991
08:27:51|2.9991
08:27:52|2.9988
08:27:54|3.0003
08:27:55|3.0002
08:27:56|3.0006
08:27:57|3.0045
08:27:57|3.0044
08:27:58|3.0042
08:27:59|3.0007
08:28:00|3.0002
08:28:01|2.9995
08:28:02|2.9997
08:28:03|3.0001
08:28:05|2.9977
08:28:06|2.9977
08:28:07|2.9977
08:28:07|3.0005
08:28:08|3.0004
08:28:10|3.0003
08:28:11|3.0001
08:28:11|2.9997
08:28:13|2.9997
08:28:13|2.9984
08:28:14|2.9997
08:28:16|2.9992
08:28:16|2.9998
08:28:17|2.9997
08:28:19|2.998
08:28:19|2.9982
08:28:20|2.9982
08:28:21|2.9989
08:28:23|2.9969
08:28:23|2.9958
08:28:24|2.9962
08:28:25|2.9958
08:28:27|2.9958
08:28:27|2.9958
08:28:29|2.9961
08:28:30|2.9962
08:28:31|2.9972
08:28:32|2.995
08:28:33|2.996
08:28:34|2.9962
08:28:35|2.9974
08:28:36|2.9974
08:28:37|2.9991
08:28:38|2.998
08:28:39|2.9982
08:28:40|2.9991
08:28:41|2.9987
08:28:43|2.9981
08:28:45|2.9996
08:28:45|2.9996
08:28:47|2.9995
08:28:48|2.9995
08:28:49|2.9989
08:28:50|2.9989
08:28:52|3.0007
08:28:52|3.0007
08:28:54|3.0021
08:28:55|3.0012
08:28:55|3.0011
08:28:57|3.002
08:28:57|3.002
08:28:59|3.0008
08:29:00|3.0019
08:29:01|3.0012
08:29:02|3.0001
08:29:04|3.0001
08:29:04|3.
08:29:05|3.
08:29:06|3.0016
08:29:08|3.0016
08:29:08|3.0019
08:29:10|3.0018
08:29:11|3.0013
08:29:12|3.0013
08:29:13|3.0015
08:29:14|3.0005
08:29:15|3.0003
08:29:16|3.0003
08:29:17|3.0003
08:29:18|3.0008
08:29:19|3.0006
08:29:20|3.0001
08:29:21|2.9997
08:29:22|2.9992
08:29:23|2.999
08:29:24|2.9989
08:29:24|2.9983
08:29:26|2.9983
08:29:27|2.9991
08:29:28|2.9991
08:29:29|2.999
08:29:30|3.0015
08:29:31|3.0005
08:29:32|3.0006
08:29:33|3.0011
08:29:35|3.0002
08:29:35|3.0023
08:29:36|3.0023
08:29:37|3.0031
08:29:38|3.0013
08:29:39|3.0013
08:29:40|3.0022
08:29:41|2.9998
08:29:43|2.9993
08:29:45|2.9998
08:29:45|2.999
08:29:47|2.9998
08:29:48|2.9998
08:29:49|2.9996
08:29:50|3.0021
08:29:51|3.0011
08:29:52|3.0022
08:29:52|3.0022
08:29:54|3.0022
08:29:55|3.0009
08:29:56|3.0006
08:29:57|3.0015
08:29:58|3.0009
08:29:59|3.0011
08:29:59|3.0015
08:30:01|3.002
08:30:02|3.0009
08:30:03|3.0003
08:30:04|2.9993
08:30:05|2.9984
08:30:06|2.9988
08:30:07|2.9994
08:30:08|2.9984
08:30:09|2.9984
08:30:10|2.9989
08:30:11|2.9989
08:30:12|2.9989
08:30:14|2.9989
08:30:14|2.9989
08:30:15|2.9988
08:30:16|2.9988
08:30:17|2.9988
08:30:18|2.9984
08:30:19|2.9982
08:30:20|2.9968
08:30:21|2.9972
08:30:22|2.9971
08:30:23|2.9975
08:30:24|2.9978
08:30:25|2.9978
08:30:26|2.9978
08:30:27|2.997
08:30:28|2.9989
08:30:29|2.9988
08:30:30|2.9992
08:30:31|2.9992
08:30:32|2.9984
08:30:33|2.9984
08:30:34|2.9992
08:30:35|3.0011
08:30:36|3.0031
08:30:37|3.003
08:30:38|3.0031
08:30:39|3.003
08:30:40|3.003
08:30:41|3.0045
08:30:43|3.0076
08:30:45|3.0073
08:30:46|3.0079
08:30:46|3.0086
08:30:48|3.0096
08:30:48|3.0093
08:30:50|3.0099
08:30:51|3.0115
08:30:52|3.011
08:30:54|3.0089
08:30:55|3.0074
08:30:55|3.0073
08:30:57|3.0066
08:30:58|3.0066
08:30:58|3.009
08:31:00|3.009
08:31:00|3.009
08:31:02|3.0098
08:31:02|3.0098
08:31:03|3.0088
08:31:04|3.0067
08:31:05|3.007
08:31:06|3.007
08:31:07|3.006
08:31:08|3.0071
08:31:09|3.0071
08:31:10|3.0073
08:31:11|3.0073
08:31:12|3.0073
08:31:13|3.0071
08:31:14|3.0052
08:31:15|3.005
08:31:16|3.0045
08:31:17|3.0039
08:31:18|3.0039
08:31:19|3.0039
08:31:20|3.0039
08:31:21|3.0034
08:31:23|3.0033
08:31:23|3.0032
08:31:24|3.0038
08:31:26|3.0038
08:31:26|3.0031
08:31:27|3.0015
08:31:29|3.0015
08:31:29|3.0026
08:31:30|3.0029
08:31:31|2.9995
08:31:33|2.9992
08:31:34|2.9997
08:31:34|2.9996
08:31:35|2.9993
08:31:36|2.9992
08:31:37|3.0015
08:31:38|3.0023
08:31:39|3.0027
08:31:40|3.0004
08:31:41|3.0012
08:31:42|3.0025
08:31:44|3.0025
08:31:44|3.0012
08:31:45|3.0027
08:31:48|3.0027
08:31:49|3.0028
08:31:49|3.0031
08:31:50|3.0027
08:31:51|3.003
08:31:53|3.0023
08:31:54|3.0023
08:31:55|3.0021
08:31:56|3.0027
08:31:57|3.0036
08:31:58|3.0024
08:31:59|3.0016
08:32:00|3.002
08:32:01|3.002
08:32:02|3.002
08:32:03|3.0018
08:32:04|3.0008
08:32:05|3.001
08:32:06|2.9983
08:32:07|2.9983
08:32:07|3.0017
08:32:09|3.0013
08:32:10|3.0016
08:32:11|3.0016
08:32:12|2.9997
08:32:13|2.9997
08:32:14|2.9986
08:32:15|2.9998
08:32:16|3.0008
08:32:17|3.0005
08:32:18|2.9996
08:32:19|3.0008
08:32:20|3.0017
08:32:21|3.0013
08:32:22|3.0013
08:32:23|2.9996
08:32:24|2.9996
08:32:25|2.9999
08:32:26|2.9999
08:32:27|3.
08:32:28|3.0001
08:32:29|3.0017
08:32:30|3.0009
08:32:31|2.9997
08:32:32|3.0017
08:32:33|3.0007
08:32:34|3.0016
08:32:35|3.0018
08:32:36|3.0006
08:32:37|3.0022
08:32:38|3.0022
08:32:39|2.9999
08:32:40|2.999
08:32:41|3.0003
08:32:42|2.9999
08:32:44|2.9985
08:32:44|2.997
08:32:47|2.997
08:32:48|2.9982
08:32:49|2.9988
08:32:51|3.0035
08:32:52|3.004
08:32:53|3.0029
08:32:54|3.0029
08:32:55|3.0032
08:32:56|3.0047
08:32:57|3.0047
08:32:58|3.005
08:33:00|3.0051
08:33:01|3.0035
08:33:02|3.0036
08:33:02|3.0051
08:33:03|3.006
08:33:05|3.0065
08:33:05|3.0066
08:33:07|3.0074
08:33:08|3.0062
08:33:09|3.0071
08:33:09|3.0062
08:33:10|3.0061
08:33:11|3.0069
08:33:12|3.0062
08:33:13|3.0061
08:33:14|3.0062
08:33:15|3.0062
08:33:16|3.0056
08:33:17|3.0062
08:33:19|3.0058
08:33:20|3.0084
08:33:21|3.0092
08:33:21|3.0093
08:33:22|3.0076
08:33:23|3.0077
08:33:24|3.0084
08:33:25|3.0105
08:33:26|3.0103
08:33:27|3.0103
08:33:28|3.0089
08:33:29|3.0105
08:33:30|3.0117
08:33:31|3.0103
08:33:32|3.0096
08:33:33|3.0076
08:33:35|3.0091
08:33:35|3.0098
08:33:36|3.0098
08:33:37|3.0126
08:33:38|3.0117
08:33:39|3.0127
08:33:40|3.0128
08:33:42|3.0122
08:33:42|3.0122
08:33:43|3.0134
08:33:45|3.0121
08:33:45|3.009
08:33:46|3.0077
08:33:47|3.009
08:33:48|3.0089
08:33:51|3.0099
08:33:51|3.0099
08:33:53|3.0103
08:33:53|3.0083
08:33:54|3.0092
08:33:55|3.0092
08:33:57|3.0081
08:33:58|3.0088
08:33:59|3.0069
08:34:00|3.0069
08:34:01|3.0069
08:34:02|3.007
08:34:03|3.0069
08:34:04|3.0068
08:34:05|3.0073
08:34:06|3.0067
08:34:07|3.0067
08:34:08|3.0067
08:34:09|3.0067
08:34:10|3.0072
08:34:11|3.0072
08:34:12|3.0072
08:34:13|3.0068
08:34:14|3.0075
08:34:15|3.0068
08:34:16|3.0073
08:34:17|3.0073
08:34:18|3.0075
08:34:19|3.0075
08:34:20|3.0077
08:34:21|3.0076
08:34:22|3.01
08:34:23|3.0112
08:34:24|3.0112
08:34:25|3.0111
08:34:26|3.0111
08:34:27|3.0111
08:34:28|3.0116
08:34:29|3.0109
08:34:30|3.011
08:34:32|3.012
08:34:32|3.012
08:34:33|3.0119
08:34:34|3.0119
08:34:35|3.0114
08:34:36|3.0128
08:34:37|3.0163
08:34:38|3.0175
08:34:39|3.0179
08:34:40|3.0181
08:34:41|3.0181
08:34:42|3.018
08:34:43|3.019
08:34:45|3.0172
08:34:46|3.0144
08:34:47|3.0154
08:34:49|3.0153
08:34:50|3.0145
08:34:51|3.0139
08:34:53|3.0129
08:34:54|3.0129
08:34:56|3.0129
08:34:56|3.013
08:34:57|3.0123
08:34:59|3.0111
08:35:00|3.012
08:35:01|3.0126
08:35:02|3.0126
08:35:03|3.0129
08:35:04|3.0132
08:35:06|3.0132
08:35:07|3.0132
08:35:08|3.0132
08:35:08|3.0139
08:35:09|3.0119
08:35:10|3.011
08:35:12|3.0116
08:35:12|3.0112
08:35:13|3.0112
08:35:14|3.0112
08:35:17|3.0075
08:35:17|3.0075
08:35:18|3.0053
08:35:19|3.0052
08:35:20|3.0058
08:35:21|3.006
08:35:22|3.0055
08:35:23|3.0067
08:35:24|3.005
08:35:25|3.005
08:35:26|3.006
08:35:27|3.0069
08:35:28|3.0069
08:35:29|3.008
08:35:30|3.008
08:35:31|3.008
08:35:32|3.0099
08:35:33|3.0074
08:35:34|3.0067
08:35:35|3.0067
08:35:36|3.0068
08:35:38|3.0068
08:35:38|3.0092
08:35:39|3.01
08:35:40|3.0092
08:35:41|3.0087
08:35:42|3.0079
08:35:43|3.008
08:35:44|3.008
08:35:45|3.0083
08:35:46|3.0068
08:35:47|3.0068
08:35:49|3.005
08:35:50|3.0029
08:35:52|3.0029
08:35:53|3.0045
08:35:54|3.0024
08:35:55|3.0032
08:35:56|3.0032
08:35:57|3.0032
08:35:59|3.0022
08:36:00|3.0022
08:36:01|3.0006
08:36:02|3.0005
08:36:03|3.002
08:36:04|3.0023
08:36:05|3.0024
08:36:06|3.0035
08:36:07|3.0044
08:36:08|3.0036
08:36:10|3.0027
08:36:11|3.0034
08:36:11|3.0034
08:36:12|3.0034
08:36:13|3.0035
08:36:15|3.0035
08:36:15|3.0035
08:36:17|3.0027
08:36:18|3.0018
08:36:19|3.0017
08:36:20|3.0017
08:36:21|3.0017
08:36:22|3.0014
08:36:23|3.0012
08:36:24|3.0017
08:36:25|3.0017
08:36:27|3.0013
08:36:27|3.0014
08:36:28|3.0012
08:36:29|3.0012
08:36:30|3.0012
08:36:32|3.0012
08:36:33|3.0012
08:36:33|3.002
08:36:34|3.0026
08:36:36|3.0026
08:36:36|3.0026
08:36:38|3.0011
08:36:39|3.0016
08:36:39|3.0013
08:36:40|3.0025
08:36:41|3.0046
08:36:43|3.0046
08:36:43|3.0042
08:36:45|3.0045
08:36:45|3.0045
08:36:47|3.0045
08:36:47|3.004
08:36:48|3.004
08:36:50|3.004
08:36:51|3.0039
08:36:52|3.0035
08:36:53|3.0036
08:36:55|3.004
08:36:56|3.005
08:36:57|3.0049
08:36:58|3.0049
08:36:59|3.0038
08:37:00|3.0038
08:37:01|3.0038
08:37:02|3.0032
08:37:03|3.0026
08:37:03|3.0026
08:37:05|3.003
08:37:06|3.003
08:37:07|3.0028
08:37:08|3.0012
08:37:08|3.0012
08:37:10|3.0028
08:37:10|3.0028
08:37:12|3.0029
08:37:13|3.0021
08:37:14|3.0021
08:37:15|3.0032
08:37:17|3.0031
08:37:18|3.0025
08:37:19|3.0032
08:37:20|3.0018
08:37:21|3.0014
08:37:22|3.0017
08:37:23|3.0017
08:37:24|3.0015
08:37:25|3.0016
08:37:26|3.0007
08:37:27|3.0008
08:37:28|3.
08:37:29|3.
08:37:30|2.999
08:37:31|2.9999
08:37:32|2.9995
08:37:33|2.9998
08:37:34|3.0008
08:37:35|3.0019
08:37:36|3.002
08:37:37|3.0019
08:37:38|3.002
08:37:39|3.0053
08:37:40|3.0073
08:37:41|3.0075
08:37:42|3.0069
08:37:43|3.0055
08:37:44|3.0058
08:37:45|3.0049
08:37:46|3.0042
08:37:47|3.0045
08:37:48|3.0045
08:37:49|3.0047
08:37:50|3.004
08:37:52|3.0037
08:37:53|3.0044
08:37:54|3.0049
08:37:55|3.0067
08:37:56|3.008
08:37:57|3.0066
08:37:58|3.0066
08:37:59|3.0066
08:38:00|3.008
08:38:01|3.0067
08:38:02|3.0061
08:38:03|3.0057
08:38:04|3.0044
08:38:05|3.0024
08:38:06|3.0024
08:38:08|3.0046
08:38:09|3.0042
08:38:09|3.0053
08:38:11|3.0051
08:38:12|3.0051
08:38:12|3.0077
08:38:13|3.0066
08:38:15|3.0066
08:38:15|3.0068
08:38:17|3.007
08:38:18|3.0091
08:38:19|3.01
08:38:19|3.01
08:38:20|3.01
08:38:22|3.0092
08:38:22|3.0097
08:38:23|3.0084
08:38:24|3.0086
08:38:25|3.0076
08:38:26|3.0069
08:38:27|3.0073
08:38:29|3.0094
08:38:30|3.0104
08:38:31|3.0064
08:38:32|3.0073
08:38:32|3.0064
08:38:33|3.0076
08:38:34|3.0067
08:38:35|3.0076
08:38:37|3.0079
08:38:37|3.0073
08:38:38|3.0073
08:38:39|3.006
08:38:41|3.0064
08:38:41|3.0074
08:38:42|3.0074
08:38:43|3.0052
08:38:44|3.0052
08:38:45|3.0067
08:38:46|3.0068
08:38:48|3.0059
08:38:49|3.0075
08:38:50|3.0079
08:38:50|3.008
08:38:51|3.008
08:38:53|3.0111
08:38:54|3.0121
08:38:55|3.0133
08:38:56|3.0133
08:38:57|3.0176
08:38:58|3.0145
08:38:59|3.0145
08:39:00|3.0126
08:39:01|3.0144
08:39:02|3.0144
08:39:03|3.0158
08:39:04|3.015
08:39:05|3.015
08:39:06|3.0153
08:39:08|3.0149
08:39:08|3.0167
08:39:10|3.0172
08:39:11|3.0167
08:39:12|3.0166
08:39:13|3.0174
08:39:14|3.0184
08:39:15|3.0167
08:39:16|3.0183
08:39:17|3.0157
08:39:18|3.0143
08:39:19|3.017
08:39:20|3.0173
08:39:21|3.0185
08:39:22|3.0175
08:39:23|3.0192
08:39:24|3.0189
08:39:25|3.0183
08:39:26|3.0185
08:39:27|3.0177
08:39:28|3.0167
08:39:29|3.0167
08:39:30|3.0176
08:39:31|3.0181
08:39:32|3.0181
08:39:33|3.0158
08:39:34|3.0168
08:39:35|3.0168
08:39:36|3.0175
08:39:37|3.0173
08:39:38|3.0173
08:39:39|3.0173
08:39:40|3.018
08:39:41|3.018
08:39:42|3.0186
08:39:43|3.0174
08:39:44|3.0174
08:39:45|3.0181
08:39:46|3.0178
08:39:47|3.0172
08:39:48|3.0178
08:39:49|3.0181
08:39:50|3.0179
08:39:51|3.0183
08:39:52|3.0186
08:39:54|3.0195
08:39:55|3.0196
08:39:57|3.0157
08:39:57|3.0166
08:39:58|3.016
08:39:59|3.0164
08:40:01|3.0171
08:40:01|3.0173
08:40:03|3.0167
08:40:04|3.0173
08:40:05|3.0173
08:40:06|3.0179
08:40:07|3.0176
08:40:07|3.017
08:40:09|3.0162
08:40:10|3.0156
08:40:11|3.0153
08:40:12|3.0157
08:40:13|3.0124
08:40:14|3.0132
08:40:15|3.0157
08:40:16|3.0155
08:40:17|3.0155
08:40:18|3.0155
08:40:19|3.0155
08:40:20|3.0162
08:40:21|3.0162
08:40:22|3.018
08:40:23|3.0166
08:40:24|3.0177
08:40:25|3.0173
08:40:26|3.0173
08:40:27|3.0163
08:40:28|3.0162
08:40:29|3.0159
08:40:30|3.0169
08:40:31|3.0161
08:40:32|3.0169
08:40:33|3.0168
08:40:34|3.0179
08:40:35|3.0175
08:40:36|3.0175
08:40:37|3.0168
08:40:38|3.0179
08:40:39|3.018
08:40:40|3.0172
08:40:41|3.018
08:40:42|3.0179
08:40:43|3.0189
08:40:44|3.0192
08:40:45|3.0184
08:40:46|3.0172
08:40:47|3.0177
08:40:48|3.0187
08:40:49|3.0192
08:40:50|3.0189
08:40:51|3.0186
08:40:52|3.0196
08:40:53|3.0196
08:40:54|3.02
08:40:56|3.021
08:40:56|3.0208
08:40:57|3.021
08:40:59|3.0203
08:41:00|3.0212
08:41:01|3.0231
08:41:02|3.0226
08:41:03|3.026
08:41:04|3.025
08:41:05|3.025
08:41:06|3.026
08:41:06|3.0262
08:41:08|3.0252
08:41:09|3.0257
08:41:10|3.0241
08:41:10|3.0249
08:41:12|3.0253
08:41:13|3.0253
08:41:13|3.0239
08:41:15|3.0251
08:41:16|3.0251
08:41:17|3.026
08:41:18|3.0205
08:41:19|3.0231
08:41:20|3.0231
08:41:21|3.02
08:41:21|3.0212
08:41:23|3.0221
08:41:24|3.0216
08:41:25|3.0223
08:41:26|3.0227
08:41:27|3.0227
08:41:28|3.0227
08:41:29|3.0219
08:41:29|3.0224
08:41:31|3.0234
08:41:31|3.024
08:41:33|3.024
08:41:33|3.0219
08:41:35|3.0227
08:41:35|3.0227
08:41:38|3.0242
08:41:38|3.0243
08:41:39|3.0241
08:41:40|3.0215
08:41:41|3.0223
08:41:42|3.0225
08:41:43|3.0227
08:41:44|3.0225
08:41:45|3.0225
08:41:46|3.0225
08:41:47|3.0227
08:41:48|3.0227
08:41:49|3.0247
08:41:50|3.0247
08:41:51|3.0238
08:41:52|3.0217
08:41:53|3.0223
08:41:55|3.0223
08:41:57|3.0223
08:41:57|3.0235
08:41:59|3.0242
08:42:00|3.0243
08:42:01|3.0243
08:42:02|3.0268
08:42:03|3.0267
08:42:04|3.0274
08:42:05|3.0246
08:42:06|3.0252
08:42:07|3.0241
08:42:08|3.0261
08:42:09|3.0259
08:42:10|3.0257
08:42:11|3.0256
08:42:12|3.0245
08:42:13|3.025
08:42:14|3.0245
08:42:15|3.0233
08:42:16|3.0233
08:42:17|3.0236
08:42:18|3.0229
08:42:19|3.0228
08:42:20|3.0228
08:42:21|3.0231
08:42:22|3.0251
08:42:23|3.0251
08:42:24|3.0239
08:42:25|3.0239
08:42:26|3.0237
08:42:27|3.024
08:42:28|3.0228
08:42:29|3.0221
08:42:30|3.0185
08:42:31|3.0192
08:42:32|3.0193
08:42:33|3.0195
08:42:34|3.019
08:42:35|3.0206
08:42:36|3.0234
08:42:37|3.0236
08:42:38|3.024
08:42:39|3.024
08:42:40|3.0219
08:42:41|3.0232
08:42:42|3.0235
08:42:43|3.0225
08:42:44|3.0225
08:42:45|3.0215
08:42:46|3.0215
08:42:47|3.0215
08:42:48|3.0223
08:42:49|3.0211
08:42:50|3.0211
08:42:51|3.0211
08:42:52|3.0225
08:42:53|3.0225
08:42:54|3.0207
08:42:55|3.0207
08:42:57|3.0219
08:42:59|3.0206
08:43:00|3.0216
08:43:01|3.0225
08:43:02|3.0225
08:43:03|3.0235
08:43:03|3.0234
08:43:06|3.023
08:43:06|3.0231
08:43:07|3.0221
08:43:08|3.0221
08:43:09|3.0223
08:43:10|3.023
08:43:11|3.023
08:43:12|3.023
08:43:13|3.0228
08:43:14|3.0228
08:43:15|3.0225
08:43:16|3.0221
08:43:18|3.0226
08:43:19|3.0226
08:43:20|3.0226
08:43:21|3.0222
08:43:22|3.0217
08:43:23|3.0217
08:43:24|3.0219
08:43:25|3.0232
08:43:26|3.0223
08:43:27|3.0223
08:43:28|3.023
08:43:29|3.023
08:43:30|3.023
08:43:31|3.0235
08:43:32|3.0247
08:43:33|3.0254
08:43:34|3.0258
08:43:35|3.0251
08:43:36|3.0246
08:43:37|3.0248
08:43:38|3.0237
08:43:39|3.0229
08:43:40|3.0223
08:43:42|3.0231
08:43:42|3.0236
08:43:44|3.0236
08:43:45|3.0227
08:43:45|3.0214
08:43:46|3.0228
08:43:47|3.0224
08:43:49|3.0312
08:43:49|3.0305
08:43:50|3.028
08:43:51|3.0286
08:43:52|3.0312
08:43:53|3.03
08:43:55|3.0277
08:43:55|3.0299
08:43:58|3.0294
08:43:58|3.0303
08:44:00|3.0305
08:44:01|3.0316
08:44:02|3.0324
08:44:03|3.0292
08:44:04|3.0304
08:44:05|3.0307
08:44:07|3.0323
08:44:08|3.031
08:44:08|3.0323
08:44:09|3.0323
08:44:10|3.0286
08:44:11|3.0298
08:44:13|3.0304
08:44:13|3.0321
08:44:14|3.0316
08:44:15|3.0314
08:44:16|3.0322
08:44:17|3.0315
08:44:18|3.0306
08:44:20|3.0309
08:44:20|3.0309
08:44:21|3.0324
08:44:22|3.0313
08:44:23|3.033
08:44:24|3.033
08:44:25|3.0342
08:44:26|3.0324
08:44:28|3.033
08:44:28|3.0332
08:44:29|3.0328
08:44:30|3.0328
08:44:32|3.0323
08:44:33|3.0332
08:44:33|3.0327
08:44:34|3.0326
08:44:36|3.0329
08:44:36|3.033
08:44:38|3.0331
08:44:38|3.032
08:44:39|3.032
08:44:40|3.0313
08:44:42|3.0306
08:44:42|3.03
08:44:43|3.0301
08:44:44|3.0307
08:44:45|3.0307
08:44:46|3.0301
08:44:47|3.0319
08:44:48|3.0322
08:44:49|3.0315
08:44:50|3.0322
08:44:51|3.0323
08:44:52|3.034
08:44:53|3.0337
08:44:54|3.0337
08:44:55|3.0336
08:44:56|3.033
08:44:58|3.0323
08:45:00|3.0323
08:45:02|3.0318
08:45:03|3.0328
08:45:04|3.0331
08:45:05|3.0331
08:45:06|3.0332
08:45:07|3.0338
08:45:08|3.0338
08:45:09|3.0335
08:45:10|3.0335
08:45:12|3.0339
08:45:12|3.0338
08:45:13|3.0314
08:45:15|3.0292
08:45:15|3.0321
08:45:17|3.0313
08:45:17|3.0306
08:45:19|3.0313
08:45:19|3.0313
08:45:21|3.0313
08:45:21|3.0329
08:45:23|3.0329
08:45:23|3.0329
08:45:24|3.0318
08:45:26|3.0318
08:45:27|3.0324
08:45:28|3.0324
08:45:29|3.0324
08:45:29|3.0324
08:45:30|3.0324
08:45:32|3.0338
08:45:32|3.0336
08:45:33|3.0337
08:45:34|3.0339
08:45:36|3.0321
08:45:36|3.0324
08:45:37|3.0336
08:45:39|3.0324
08:45:39|3.0317
08:45:40|3.0324
08:45:42|3.0299
08:45:42|3.0324
08:45:43|3.032
08:45:45|3.0301
08:45:45|3.0312
08:45:46|3.032
08:45:47|3.0322
08:45:48|3.0322
08:45:49|3.0313
08:45:50|3.032
08:45:51|3.0327
08:45:52|3.0325
08:45:53|3.0326
08:45:54|3.031
08:45:56|3.0295
08:45:56|3.0316
08:45:57|3.032
08:45:59|3.0328
08:46:00|3.0328
08:46:01|3.0307
08:46:03|3.0322
08:46:04|3.0323
08:46:05|3.0323
08:46:07|3.0306
08:46:08|3.0297
08:46:09|3.0297
08:46:10|3.0311
08:46:11|3.0316
08:46:11|3.0316
08:46:13|3.0316
08:46:14|3.0308
08:46:14|3.0306
08:46:16|3.0304
08:46:17|3.0284
08:46:18|3.0282
08:46:18|3.0291
08:46:20|3.0291
08:46:20|3.0284
08:46:22|3.0273
08:46:23|3.0273
08:46:24|3.0259
08:46:25|3.027
08:46:25|3.0273
08:46:27|3.0262
08:46:28|3.0262
08:46:29|3.0272
08:46:29|3.0273
08:46:31|3.0268
08:46:32|3.0268
08:46:33|3.0273
08:46:34|3.0273
08:46:35|3.0273
08:46:36|3.029
08:46:36|3.029
08:46:38|3.029
08:46:39|3.0291
08:46:40|3.0291
08:46:40|3.0298
08:46:42|3.0298
08:46:43|3.0298
08:46:44|3.0297
08:46:44|3.0297
08:46:46|3.0281
08:46:47|3.0281
08:46:48|3.0282
08:46:49|3.0282
08:46:50|3.0282
08:46:50|3.0301
08:46:52|3.0297
08:46:53|3.0295
08:46:54|3.0296
08:46:55|3.0291
08:46:56|3.0282
08:46:56|3.0283
08:46:58|3.0283
08:46:59|3.029
08:47:01|3.029
08:47:02|3.0294
08:47:03|3.0294
08:47:04|3.0297
08:47:05|3.0296
08:47:06|3.03
08:47:07|3.0294
08:47:08|3.0294
08:47:09|3.0273
08:47:10|3.0266
08:47:11|3.027
08:47:12|3.027
08:47:13|3.027
08:47:14|3.0288
08:47:15|3.0278
08:47:17|3.0273
08:47:18|3.0245
08:47:18|3.025
08:47:19|3.0227
08:47:21|3.0234
08:47:21|3.0237
08:47:23|3.0235
08:47:24|3.0235
08:47:24|3.0208
08:47:25|3.0222
08:47:26|3.0211
08:47:28|3.0221
08:47:28|3.019
08:47:29|3.0187
08:47:32|3.0209
08:47:32|3.0206
08:47:33|3.0203
08:47:34|3.0207
08:47:35|3.0196
08:47:36|3.0183
08:47:38|3.0177
08:47:38|3.0211
08:47:39|3.0209
08:47:40|3.0206
08:47:41|3.0205
08:47:42|3.0199
08:47:43|3.0211
08:47:44|3.0214
08:47:45|3.0237
08:47:46|3.023
08:47:47|3.022
08:47:48|3.0224
08:47:49|3.0213
08:47:50|3.0213
08:47:52|3.0219
08:47:53|3.0219
08:47:53|3.0205
08:47:54|3.0214
08:47:55|3.0215
08:47:56|3.0215
08:47:57|3.0194
08:47:58|3.0182
08:47:59|3.0183
08:48:01|3.0213
08:48:02|3.0214
08:48:04|3.0221
08:48:05|3.022
08:48:06|3.022
08:48:07|3.0198
08:48:08|3.0205
08:48:09|3.0205
08:48:10|3.021
08:48:12|3.0212
08:48:12|3.0212
08:48:14|3.0212
08:48:14|3.02
08:48:16|3.0208
08:48:17|3.0194
08:48:18|3.0184
08:48:19|3.0184
08:48:19|3.0184
08:48:21|3.02
08:48:22|3.0193
08:48:23|3.0173
08:48:24|3.019
08:48:25|3.019
08:48:25|3.0185
08:48:26|3.0178
08:48:27|3.0174
08:48:29|3.0174
08:48:31|3.0174
08:48:31|3.018
08:48:32|3.0172
08:48:33|3.0166
08:48:34|3.013
08:48:35|3.0137
08:48:36|3.0149
08:48:37|3.015
08:48:38|3.0147
08:48:39|3.0146
08:48:40|3.013
08:48:41|3.0146
08:48:42|3.0149
08:48:44|3.0156
08:48:44|3.0166
08:48:45|3.0168
08:48:46|3.0168
08:48:47|3.0169
08:48:48|3.0162
08:48:49|3.0164
08:48:50|3.0179
08:48:51|3.0169
08:48:52|3.016
08:48:53|3.0156
08:48:54|3.0156
08:48:55|3.016
08:48:56|3.0166
08:48:57|3.0166
08:48:58|3.016
08:48:59|3.016
08:49:00|3.0156
08:49:02|3.016
08:49:03|3.0167
08:49:05|3.016
08:49:07|3.0172
08:49:07|3.0155
08:49:08|3.0174
08:49:09|3.0168
08:49:11|3.0168
08:49:11|3.0168
08:49:12|3.0183
08:49:13|3.0202
08:49:14|3.019
08:49:15|3.019
08:49:16|3.019
08:49:17|3.0194
08:49:18|3.0191
08:49:20|3.0191
08:49:20|3.02
08:49:21|3.0202
08:49:23|3.0192
08:49:23|3.0177
08:49:24|3.016
08:49:25|3.0163
08:49:26|3.0176
08:49:27|3.0184
08:49:29|3.0175
08:49:30|3.0189
08:49:30|3.0192
08:49:31|3.02
08:49:32|3.0196
08:49:33|3.0186
08:49:34|3.0189
08:49:35|3.0183
08:49:37|3.0191
08:49:37|3.0176
08:49:39|3.0176
08:49:40|3.0176
08:49:40|3.0174
08:49:41|3.0174
08:49:42|3.0156
08:49:43|3.0157
08:49:44|3.0162
08:49:45|3.0153
08:49:46|3.0158
08:49:47|3.0153
08:49:48|3.0157
08:49:49|3.0157
08:49:50|3.0164
08:49:51|3.0155
08:49:52|3.017
08:49:53|3.0177
08:49:54|3.0167
08:49:55|3.0157
08:49:57|3.0153
08:49:57|3.0153
08:49:59|3.0155
08:49:59|3.0155
08:50:00|3.0144
08:50:01|3.0133
08:50:03|3.012
08:50:04|3.0127
08:50:06|3.0109
08:50:06|3.014
08:50:08|3.0131
08:50:09|3.0128
08:50:10|3.013
08:50:11|3.013
08:50:11|3.0135
08:50:13|3.0135
08:50:13|3.0123
08:50:14|3.0134
08:50:15|3.0125
08:50:16|3.0127
08:50:18|3.0126
08:50:19|3.0126
08:50:20|3.0126
08:50:20|3.0126
08:50:21|3.0126
08:50:22|3.0104
08:50:23|3.0104
08:50:25|3.0115
08:50:25|3.0103
08:50:27|3.0109
08:50:27|3.0108
08:50:29|3.0106
08:50:29|3.0106
08:50:30|3.0101
08:50:31|3.0107
08:50:32|3.0107
08:50:34|3.0115
08:50:34|3.012
08:50:36|3.0139
08:50:37|3.0152
08:50:38|3.0143
08:50:38|3.0161
08:50:39|3.0161
08:50:40|3.0161
08:50:42|3.0161
08:50:43|3.0161
08:50:44|3.0161
08:50:45|3.0167
08:50:46|3.0167
08:50:47|3.0167
08:50:48|3.0177
08:50:49|3.0175
08:50:50|3.0175
08:50:51|3.0183
08:50:52|3.0184
08:50:53|3.0167
08:50:54|3.0185
08:50:55|3.0185
08:50:56|3.0186
08:50:57|3.0191
08:50:58|3.0191
08:50:59|3.0191
08:51:00|3.0204
08:51:01|3.0196
08:51:02|3.0197
08:51:03|3.0214
08:51:05|3.024
08:51:07|3.0267
08:51:07|3.0268
08:51:08|3.0275
08:51:10|3.0247
08:51:11|3.0246
08:51:12|3.0254
08:51:13|3.0254
08:51:14|3.0277
08:51:15|3.0281
08:51:15|3.0293
08:51:17|3.0277
08:51:18|3.0277
08:51:19|3.0274
08:51:20|3.0274
08:51:21|3.0287
08:51:22|3.0277
08:51:23|3.0291
08:51:24|3.0279
08:51:25|3.0298
08:51:26|3.0307
08:51:27|3.0307
08:51:28|3.0307
08:51:29|3.0315
08:51:30|3.0303
08:51:31|3.0302
08:51:32|3.0293
08:51:33|3.0293
08:51:34|3.0288
08:51:35|3.0307
08:51:36|3.0302
08:51:37|3.0286
08:51:39|3.0296
08:51:39|3.0295
08:51:41|3.0309
08:51:41|3.0296
08:51:43|3.0295
08:51:43|3.0304
08:51:45|3.0289
08:51:45|3.0294
08:51:47|3.0294
08:51:48|3.0294
08:51:49|3.0276
08:51:50|3.0284
08:51:51|3.0293
08:51:51|3.0292
08:51:53|3.0292
08:51:54|3.03
08:51:55|3.031
08:51:55|3.029
08:51:56|3.029
08:51:58|3.0297
08:51:58|3.0297
08:52:00|3.0297
08:52:01|3.03
08:52:01|3.03
08:52:03|3.0304
08:52:04|3.0304
08:52:05|3.0302
08:52:05|3.0302
08:52:07|3.0308
08:52:08|3.0303
08:52:10|3.0311
08:52:11|3.0314
08:52:13|3.0315
08:52:13|3.0316
08:52:14|3.0315
08:52:15|3.032
08:52:16|3.0326
08:52:17|3.0327
08:52:19|3.0326
08:52:20|3.0326
08:52:21|3.0326
08:52:22|3.0326
08:52:23|3.0326
08:52:24|3.0311
08:52:25|3.0313
08:52:26|3.0327
08:52:27|3.0327
08:52:28|3.0327
08:52:29|3.0328
08:52:30|3.0316
08:52:30|3.0316
08:52:32|3.0316
08:52:33|3.0327
08:52:33|3.0328
08:52:35|3.0328
08:52:36|3.0328
08:52:37|3.0328
08:52:37|3.0328
08:52:39|3.0332
08:52:40|3.0332
08:52:41|3.0342
08:52:42|3.0329
08:52:43|3.033
08:52:44|3.033
08:52:45|3.0318
08:52:46|3.0318
08:52:46|3.0327
08:52:48|3.0334
08:52:49|3.0321
08:52:50|3.0319
08:52:51|3.031
08:52:51|3.0321
08:52:53|3.0321
08:52:53|3.0303
08:52:55|3.0303
08:52:55|3.0299
08:52:57|3.0308
08:52:57|3.0317
08:52:59|3.0329
08:53:00|3.0328
08:53:02|3.0328
08:53:02|3.0345
08:53:03|3.0327
08:53:04|3.0313
08:53:07|3.0312
08:53:08|3.032
08:53:10|3.0317
08:53:11|3.0326
08:53:11|3.0333
08:53:13|3.0333
08:53:14|3.0317
08:53:15|3.0317
08:53:16|3.0335
08:53:17|3.0335
08:53:18|3.0331
08:53:19|3.0338
08:53:20|3.0338
08:53:21|3.0342
08:53:22|3.0342
08:53:22|3.0342
08:53:24|3.0332
08:53:25|3.0338
08:53:26|3.0282
08:53:27|3.0314
08:53:28|3.034
08:53:28|3.0324
08:53:30|3.0324
08:53:31|3.0324
08:53:31|3.0338
08:53:33|3.033
08:53:34|3.0326
08:53:35|3.0328
08:53:36|3.0338
08:53:37|3.0329
08:53:38|3.0337
08:53:39|3.0353
08:53:40|3.0339
08:53:41|3.0341
08:53:42|3.0348
08:53:43|3.0333
08:53:43|3.0337
08:53:44|3.0337
08:53:45|3.0337
08:53:46|3.0327
08:53:48|3.0343
08:53:49|3.0338
08:53:50|3.0338
08:53:50|3.0327
08:53:52|3.0333
08:53:53|3.0333
08:53:54|3.0334
08:53:54|3.0314
08:53:56|3.0322
08:53:57|3.0322
08:53:58|3.0322
08:53:59|3.0324
08:54:00|3.0316
08:54:01|3.0327
08:54:02|3.0334
08:54:03|3.0334
08:54:04|3.0334
08:54:05|3.0331
08:54:06|3.0314
08:54:08|3.0306
08:54:08|3.0313
08:54:09|3.0313
08:54:11|3.0311
08:54:13|3.0311
08:54:14|3.0311
08:54:15|3.0321
08:54:16|3.0317
08:54:17|3.0317
08:54:17|3.0301
08:54:19|3.0309
08:54:20|3.0316
08:54:21|3.0316
08:54:22|3.03
08:54:23|3.0299
08:54:24|3.0311
08:54:25|3.0311
08:54:26|3.0304
08:54:27|3.0301
08:54:28|3.0301
08:54:29|3.0306
08:54:30|3.0318
08:54:32|3.0318
08:54:32|3.0318
08:54:33|3.0312
08:54:34|3.0328
08:54:35|3.0328
08:54:37|3.0325
08:54:38|3.0325
08:54:39|3.0324
08:54:39|3.033
08:54:40|3.033
08:54:42|3.0323
08:54:42|3.0304
08:54:43|3.0306
08:54:44|3.0304
08:54:45|3.0294
08:54:46|3.0298
08:54:47|3.03
08:54:48|3.0295
08:54:49|3.0295
08:54:51|3.0319
08:54:52|3.0305
08:54:53|3.0296
08:54:54|3.0271
08:54:55|3.028
08:54:56|3.028
08:54:57|3.0296
08:54:58|3.0305
08:54:59|3.0302
08:55:00|3.0302
08:55:01|3.0302
08:55:02|3.0313
08:55:03|3.0309
08:55:04|3.0329
08:55:05|3.0329
08:55:06|3.0334
08:55:07|3.0338
08:55:09|3.0338
08:55:11|3.0338
08:55:12|3.034
08:55:13|3.034
08:55:14|3.0311
08:55:14|3.0324
08:55:15|3.0324
08:55:16|3.0318
08:55:18|3.0318
08:55:19|3.0336
08:55:20|3.0343
08:55:21|3.035
08:55:22|3.0344
08:55:23|3.0345
08:55:24|3.0345
08:55:25|3.0344
08:55:26|3.0344
08:55:27|3.0344
08:55:28|3.0344
08:55:29|3.0344
08:55:30|3.0345
08:55:31|3.0346
08:55:32|3.0345
08:55:33|3.0349
08:55:34|3.0345
08:55:35|3.0345
08:55:37|3.0345
08:55:37|3.0325
08:55:39|3.0316
08:55:39|3.0323
08:55:40|3.0323
08:55:41|3.0321
08:55:42|3.0326
08:55:43|3.033
08:55:45|3.035
08:55:46|3.0347
08:55:47|3.0347
08:55:47|3.0345
08:55:49|3.0348
08:55:49|3.0355
08:55:51|3.0352
08:55:51|3.0351
08:55:52|3.0363
08:55:53|3.0358
08:55:54|3.0357
08:55:56|3.0365
08:55:56|3.0352
08:55:57|3.0352
08:55:58|3.0352
08:55:59|3.0363
08:56:00|3.0353
08:56:01|3.0365
08:56:02|3.037
08:56:03|3.0371
08:56:05|3.0363
08:56:06|3.0361
08:56:07|3.0365
08:56:07|3.0363
08:56:08|3.0358
08:56:10|3.0358
08:56:11|3.0365
08:56:13|3.037
08:56:14|3.0369
08:56:16|3.0365
08:56:16|3.0365
08:56:17|3.0381
08:56:18|3.0381
08:56:19|3.0388
08:56:20|3.0391
08:56:21|3.0386
08:56:23|3.038
08:56:23|3.0385
08:56:24|3.0384
08:56:25|3.0386
08:56:26|3.0386
08:56:27|3.038
08:56:28|3.0384
08:56:30|3.0383
08:56:30|3.0373
08:56:32|3.037
08:56:32|3.0378
08:56:33|3.0381
08:56:34|3.0386
08:56:35|3.0386
08:56:36|3.0379
08:56:37|3.0394
08:56:38|3.0375
08:56:39|3.0384
08:56:40|3.0396
08:56:41|3.0384
08:56:42|3.0384
08:56:43|3.0371
08:56:44|3.0385
08:56:45|3.0385
08:56:46|3.0385
08:56:47|3.0385
08:56:48|3.0373
08:56:49|3.0368
08:56:50|3.0375
08:56:51|3.0375
08:56:52|3.0375
08:56:53|3.0375
08:56:54|3.0383
08:56:55|3.0385
08:56:56|3.0377
08:56:57|3.0391
08:56:58|3.0391
08:56:59|3.0394
08:57:00|3.0394
08:57:01|3.039
08:57:02|3.039
08:57:03|3.0376
08:57:04|3.0396
08:57:05|3.0392
08:57:06|3.0386
08:57:07|3.0392
08:57:08|3.0394
08:57:10|3.0393
08:57:11|3.0374
08:57:12|3.0423
08:57:14|3.0424
08:57:16|3.0421
08:57:16|3.042
08:57:17|3.042
08:57:19|3.0418
08:57:20|3.0413
08:57:21|3.0401
08:57:22|3.0397
08:57:23|3.0416
08:57:23|3.0401
08:57:25|3.0401
08:57:26|3.0431
08:57:28|3.0478
08:57:28|3.0484
08:57:29|3.0467
08:57:30|3.0462
08:57:31|3.0455
08:57:32|3.0445
08:57:33|3.0451
08:57:34|3.0434
08:57:36|3.0435
08:57:36|3.0429
08:57:37|3.0429
08:57:38|3.0432
08:57:39|3.0452
08:57:40|3.0449
08:57:41|3.0482
08:57:42|3.0487
08:57:43|3.0475
08:57:45|3.0458
08:57:45|3.0462
08:57:46|3.0462
08:57:47|3.0463
08:57:48|3.0463
08:57:49|3.0447
08:57:50|3.0458
08:57:51|3.0463
08:57:52|3.0464
08:57:53|3.046
08:57:55|3.0461
08:57:55|3.0456
08:57:56|3.045
08:57:57|3.0449
08:57:58|3.0472
08:57:59|3.0462
08:58:00|3.046
08:58:01|3.046
08:58:02|3.0472
08:58:03|3.0474
08:58:04|3.0475
08:58:05|3.0472
08:58:06|3.0464
08:58:07|3.0461
08:58:08|3.0457
08:58:09|3.045
08:58:11|3.0494
08:58:13|3.0474
08:58:13|3.0456
08:58:15|3.045
08:58:17|3.047
08:58:18|3.0501
08:58:19|3.0475
08:58:20|3.0474
08:58:21|3.0481
08:58:22|3.0471
08:58:23|3.048
08:58:24|3.0476
08:58:26|3.047
08:58:27|3.0468
08:58:27|3.0484
08:58:29|3.0483
08:58:30|3.0476
08:58:30|3.0499
08:58:31|3.0489
08:58:32|3.0493
08:58:33|3.0473
08:58:35|3.0508
08:58:36|3.0507
08:58:37|3.049
08:58:38|3.0477
08:58:39|3.046
08:58:40|3.0445
08:58:41|3.0448
08:58:42|3.0451
08:58:43|3.0457
08:58:44|3.0449
08:58:45|3.0455
08:58:46|3.0449
08:58:47|3.0448
08:58:48|3.0435
08:58:49|3.0436
08:58:50|3.0439
08:58:51|3.0428
08:58:52|3.0419
08:58:53|3.0426
08:58:54|3.042
08:58:55|3.0416
08:58:56|3.0437
08:58:57|3.0409
08:58:58|3.0395
08:58:59|3.0421
08:59:00|3.0418
08:59:01|3.0436
08:59:02|3.0427
08:59:03|3.0427
08:59:04|3.0428
08:59:05|3.0452
08:59:06|3.0452
08:59:07|3.0441
08:59:08|3.0447
08:59:09|3.045
08:59:10|3.0436
08:59:11|3.0442
08:59:13|3.0421
08:59:13|3.0411
08:59:15|3.0417
08:59:16|3.0433
08:59:17|3.0427
08:59:18|3.0421
08:59:19|3.0425
08:59:20|3.0426
08:59:21|3.0422
08:59:23|3.041
08:59:24|3.0431
08:59:25|3.0437
08:59:26|3.0437
08:59:27|3.0437
08:59:28|3.0437
08:59:29|3.0403
08:59:30|3.0387
08:59:31|3.0407
08:59:31|3.0412
08:59:33|3.0411
08:59:34|3.0411
08:59:35|3.0411
08:59:35|3.0411
08:59:36|3.0407
08:59:37|3.0403
08:59:40|3.0419
08:59:40|3.0403
08:59:41|3.0407
08:59:42|3.0407
08:59:43|3.0407
08:59:44|3.0407
08:59:45|3.0418
08:59:46|3.0405
08:59:47|3.0405
08:59:49|3.0403
08:59:49|3.0403
08:59:50|3.0408
08:59:53|3.0414
08:59:53|3.0414
08:59:54|3.0419
08:59:55|3.0446
08:59:56|3.0425
08:59:57|3.0434
08:59:58|3.0425
08:59:59|3.0424
09:00:00|3.0424
09:00:01|3.0417
09:00:02|3.0404
09:00:03|3.0401
09:00:04|3.039
09:00:05|3.0396
09:00:06|3.04
09:00:07|3.0385
09:00:08|3.037
09:00:09|3.0366
09:00:10|3.0364
09:00:11|3.0369
09:00:12|3.0369
09:00:13|3.0363
09:00:15|3.035
09:00:17|3.0349
09:00:17|3.0357
09:00:18|3.0371
09:00:20|3.0387
09:00:20|3.0359
09:00:21|3.0364
09:00:22|3.0391
09:00:23|3.0397
09:00:25|3.0387
09:00:26|3.0398
09:00:27|3.0383
09:00:28|3.0383
09:00:30|3.0391
09:00:31|3.0416
09:00:31|3.0432
09:00:32|3.0432
09:00:33|3.0438
09:00:34|3.0434
09:00:35|3.0434
09:00:36|3.0438
09:00:37|3.0439
09:00:38|3.0438
09:00:39|3.0438
09:00:40|3.0418
09:00:41|3.0418
09:00:42|3.0424
09:00:43|3.0412
09:00:44|3.0412
09:00:45|3.0412
09:00:46|3.0438
09:00:47|3.0447
09:00:48|3.047
09:00:49|3.0469
09:00:50|3.0471
09:00:51|3.0485
09:00:52|3.0514
09:00:53|3.0501
09:00:54|3.0528
09:00:55|3.0532
09:00:56|3.0547
09:00:57|3.0573
09:00:58|3.0582
09:00:59|3.0583
09:01:00|3.0592
09:01:01|3.0593
09:01:02|3.0582
09:01:04|3.0589
09:01:04|3.0598
09:01:05|3.0586
09:01:06|3.0589
09:01:07|3.0548
09:01:08|3.0558
09:01:09|3.0557
09:01:10|3.0558
09:01:11|3.0545
09:01:12|3.0546
09:01:14|3.0551
09:01:16|3.0548
09:01:17|3.0536
09:01:18|3.0571
09:01:19|3.0545
09:01:20|3.0546
09:01:21|3.0548
09:01:22|3.0557
09:01:23|3.0561
09:01:24|3.0572
09:01:25|3.0551
09:01:26|3.0541
09:01:27|3.0542
09:01:28|3.0558
09:01:29|3.0556
09:01:30|3.0559
09:01:31|3.0569
09:01:32|3.0573
09:01:33|3.0577
09:01:34|3.0588
09:01:35|3.06
09:01:36|3.06
09:01:37|3.0593
09:01:38|3.0558
09:01:39|3.057
09:01:40|3.0591
09:01:41|3.0584
09:01:42|3.0583
09:01:43|3.0567
09:01:45|3.0573
09:01:46|3.0562
09:01:47|3.0561
09:01:47|3.0563
09:01:48|3.0557
09:01:50|3.055
09:01:51|3.0559
09:01:52|3.055
09:01:52|3.0559
09:01:54|3.0574
09:01:54|3.0585
09:01:55|3.0585
09:01:57|3.0555
09:01:58|3.054
09:01:58|3.055
09:02:00|3.055
09:02:01|3.0561
09:02:01|3.0562
09:02:03|3.0582
09:02:04|3.0563
09:02:05|3.0581
09:02:06|3.0584
09:02:06|3.0586
09:02:08|3.0619
09:02:08|3.0614
09:02:10|3.0598
09:02:10|3.058
09:02:12|3.0582
09:02:13|3.0587
09:02:13|3.0573
09:02:16|3.0573
09:02:16|3.0568
09:02:18|3.0568
09:02:18|3.0567
09:02:20|3.0562
09:02:21|3.0585
09:02:22|3.0585
09:02:23|3.0583
09:02:24|3.0589
09:02:25|3.0572
09:02:26|3.0588
09:02:27|3.0576
09:02:28|3.0575
09:02:29|3.0573
09:02:30|3.0576
09:02:31|3.0556
09:02:32|3.0502
09:02:33|3.0514
09:02:33|3.0523
09:02:35|3.0527
09:02:35|3.053
09:02:37|3.0529
09:02:38|3.0532
09:02:38|3.0544
09:02:40|3.0538
09:02:41|3.0527
09:02:41|3.0528
09:02:43|3.0499
09:02:44|3.05
09:02:45|3.0486
09:02:46|3.0483
09:02:47|3.048
09:02:48|3.0456
09:02:49|3.0488
09:02:49|3.051
09:02:52|3.05
09:02:52|3.052
09:02:53|3.0515
09:02:54|3.0538
09:02:56|3.055
09:02:56|3.0548
09:02:57|3.0532
09:02:58|3.0524
09:03:00|3.0494
09:03:01|3.0505
09:03:01|3.0501
09:03:02|3.0504
09:03:03|3.05
09:03:05|3.0503
09:03:05|3.0503
09:03:06|3.0499
09:03:07|3.0473
09:03:08|3.047
09:03:09|3.0471
09:03:11|3.0484
09:03:11|3.0492
09:03:13|3.0465
09:03:13|3.0466
09:03:14|3.0466
09:03:16|3.0519
09:03:17|3.0512
09:03:18|3.0478
09:03:19|3.0476
09:03:20|3.049
09:03:21|3.0487
09:03:23|3.0459
09:03:24|3.047
09:03:25|3.0448
09:03:26|3.0467
09:03:27|3.0484
09:03:29|3.0477
09:03:30|3.0469
09:03:30|3.0448
09:03:32|3.0474
09:03:33|3.0466
09:03:34|3.0468
09:03:34|3.0462
09:03:35|3.0472
09:03:37|3.0472
09:03:37|3.0466
09:03:39|3.0466
09:03:40|3.0471
09:03:41|3.0462
09:03:41|3.0451
09:03:43|3.045
09:03:43|3.0457
09:03:44|3.0458
09:03:45|3.0433
09:03:46|3.044
09:03:47|3.0447
09:03:48|3.0426
09:03:49|3.0437
09:03:50|3.0405
09:03:51|3.0397
09:03:52|3.0422
09:03:53|3.0415
09:03:54|3.0398
09:03:55|3.0387
09:03:57|3.0406
09:03:57|3.0412
09:03:58|3.0397
09:04:00|3.0384
09:04:00|3.0384
09:04:02|3.0408
09:04:02|3.0418
09:04:03|3.0425
09:04:04|3.045
09:04:05|3.0399
09:04:06|3.0406
09:04:07|3.0397
09:04:08|3.0396
09:04:09|3.0401
09:04:11|3.0393
09:04:11|3.043
09:04:13|3.0421
09:04:13|3.0418
09:04:14|3.0413
09:04:15|3.0397
09:04:17|3.0403
09:04:19|3.0405
09:04:21|3.043
09:04:21|3.0411
09:04:23|3.0411
09:04:23|3.0409
09:04:24|3.0419
09:04:26|3.0396
09:04:28|3.0396
09:04:28|3.039
09:04:29|3.0397
09:04:30|3.0406
09:04:31|3.0422
09:04:32|3.0415
09:04:33|3.0415
09:04:34|3.0407
09:04:35|3.0398
09:04:36|3.0398
09:04:37|3.0415
09:04:38|3.0416
09:04:40|3.0416
09:04:40|3.0415
09:04:41|3.0401
09:04:42|3.0401
09:04:43|3.0416
09:04:44|3.0416
09:04:45|3.0437
09:04:46|3.0444
09:04:47|3.0424
09:04:48|3.0438
09:04:49|3.0425
09:04:50|3.0431
09:04:51|3.0431
09:04:52|3.0431
09:04:53|3.0437
09:04:54|3.0441
09:04:55|3.0436
09:04:56|3.0436
09:04:57|3.0421
09:04:58|3.0421
09:04:59|3.0421
09:05:00|3.0424
09:05:01|3.04
09:05:02|3.0397
09:05:03|3.0386
09:05:04|3.0388
09:05:05|3.0362
09:05:07|3.0363
09:05:08|3.0364
09:05:09|3.0352
09:05:10|3.0364
09:05:11|3.0365
09:05:12|3.0366
09:05:13|3.0371
09:05:14|3.0381
09:05:15|3.0365
09:05:16|3.0365
09:05:17|3.0378
09:05:19|3.0378
09:05:20|3.0366
09:05:21|3.0366
09:05:23|3.0369
09:05:23|3.0359
09:05:24|3.0355
09:05:25|3.0355
09:05:26|3.035
09:05:27|3.0325
09:05:28|3.0333
09:05:29|3.0332
09:05:30|3.0343
09:05:31|3.0343
09:05:32|3.036
09:05:33|3.0334
09:05:34|3.0357
09:05:35|3.0386
09:05:36|3.0341
09:05:37|3.0341
09:05:38|3.0337
09:05:39|3.0332
09:05:40|3.0335
09:05:41|3.0352
09:05:42|3.0352
09:05:43|3.0351
09:05:44|3.0351
09:05:45|3.0342
09:05:46|3.0372
09:05:47|3.0385
09:05:48|3.0387
09:05:49|3.0387
09:05:50|3.0363
09:05:51|3.0358
09:05:52|3.0373
09:05:53|3.0377
09:05:54|3.0371
09:05:55|3.0335
09:05:56|3.0353
09:05:57|3.0366
09:05:58|3.037
09:05:59|3.0367
09:06:00|3.0347
09:06:01|3.0347
09:06:02|3.0355
09:06:03|3.0352
09:06:04|3.0346
09:06:05|3.0379
09:06:06|3.0363
09:06:07|3.037
09:06:08|3.037
09:06:09|3.037
09:06:10|3.0376
09:06:11|3.036
09:06:12|3.0355
09:06:13|3.0348
09:06:14|3.0352
09:06:15|3.033
09:06:16|3.0327
09:06:17|3.0336
09:06:19|3.0339
09:06:21|3.0363
09:06:23|3.0346
09:06:23|3.0343
09:06:24|3.0343
09:06:26|3.0332
09:06:26|3.0332
09:06:27|3.0338
09:06:28|3.0338
09:06:29|3.0345
09:06:31|3.0331
09:06:31|3.0315
09:06:32|3.0315
09:06:33|3.0329
09:06:34|3.0332
09:06:35|3.0336
09:06:37|3.0335
09:06:37|3.0325
09:06:38|3.0312
09:06:39|3.0316
09:06:41|3.0316
09:06:42|3.0306
09:06:42|3.0303
09:06:43|3.0314
09:06:44|3.0325
09:06:45|3.0326
09:06:46|3.0312
09:06:48|3.0318
09:06:48|3.0318
09:06:50|3.0318
09:06:51|3.0308
09:06:52|3.031
09:06:53|3.0323
09:06:54|3.0323
09:06:55|3.032
09:06:55|3.0305
09:06:57|3.0323
09:06:58|3.0309
09:06:58|3.0309
09:07:00|3.0313
09:07:00|3.0313
09:07:01|3.0311
09:07:03|3.0309
09:07:04|3.0319
09:07:05|3.0336
09:07:06|3.0337
09:07:07|3.0333
09:07:08|3.0337
09:07:08|3.034
09:07:09|3.0333
09:07:11|3.0349
09:07:12|3.0363
09:07:13|3.0363
09:07:14|3.037
09:07:14|3.0347
09:07:16|3.0347
09:07:17|3.0342
09:07:18|3.0344
09:07:19|3.0334
09:07:21|3.0356
09:07:23|3.0335
09:07:23|3.0323
09:07:25|3.0308
09:07:26|3.03
09:07:27|3.0339
09:07:28|3.034
09:07:29|3.0309
09:07:30|3.03
09:07:31|3.03
09:07:32|3.0303
09:07:33|3.0303
09:07:34|3.0303
09:07:36|3.0296
09:07:37|3.0283
09:07:38|3.0298
09:07:39|3.0303
09:07:40|3.03
09:07:41|3.0289
09:07:43|3.0289
09:07:43|3.0289
09:07:44|3.0289
09:07:45|3.0289
09:07:46|3.0288
09:07:47|3.0279
09:07:48|3.0295
09:07:49|3.0295
09:07:50|3.0295
09:07:51|3.0293
09:07:53|3.0298
09:07:54|3.0279
09:07:54|3.0289
09:07:56|3.0288
09:07:57|3.0284
09:07:58|3.0295
09:07:59|3.0291
09:08:00|3.0284
09:08:01|3.0294
09:08:02|3.03
09:08:03|3.0296
09:08:04|3.0285
09:08:04|3.0288
09:08:07|3.0297
09:08:07|3.0317
09:08:08|3.0317
09:08:09|3.0311
09:08:10|3.0311
09:08:11|3.0311
09:08:13|3.0315
09:08:13|3.0317
09:08:14|3.0329
09:08:15|3.034
09:08:16|3.0331
09:08:17|3.0341
09:08:18|3.0336
09:08:20|3.0346
09:08:21|3.0341
09:08:23|3.0315
09:08:24|3.0335
09:08:26|3.0319
09:08:27|3.0331
09:08:28|3.0337
09:08:29|3.0327
09:08:30|3.0338
09:08:31|3.0347
09:08:32|3.0354
09:08:33|3.0347
09:08:34|3.0347
09:08:35|3.0345
09:08:36|3.0342
09:08:37|3.0342
09:08:38|3.0342
09:08:39|3.0332
09:08:40|3.0332
09:08:41|3.0352
09:08:42|3.0325
09:08:43|3.032
09:08:44|3.0319
09:08:45|3.0324
09:08:46|3.0327
09:08:47|3.0327
09:08:48|3.0286
09:08:49|3.0289
09:08:50|3.0281
09:08:51|3.0289
09:08:52|3.0279
09:08:53|3.0302
09:08:54|3.0326
09:08:55|3.0321
09:08:56|3.0315
09:08:57|3.0313
09:08:58|3.0313
09:08:59|3.0313
09:09:00|3.0302
09:09:01|3.0304
09:09:02|3.0302
09:09:03|3.0302
09:09:04|3.0309
09:09:05|3.0322
09:09:06|3.0328
09:09:07|3.0328
09:09:08|3.0318
09:09:09|3.0325
09:09:10|3.0317
09:09:11|3.0313
09:09:12|3.0311
09:09:13|3.0298
09:09:14|3.0298
09:09:15|3.0298
09:09:16|3.0329
09:09:17|3.0341
09:09:18|3.0341
09:09:19|3.033
09:09:20|3.033
09:09:21|3.0316
09:09:23|3.0297
09:09:25|3.0294
09:09:26|3.0296
09:09:26|3.032
09:09:28|3.032
09:09:29|3.0329
09:09:31|3.0333
09:09:32|3.0333
09:09:33|3.0325
09:09:34|3.0341
09:09:34|3.0324
09:09:36|3.0324
09:09:36|3.0307
09:09:37|3.0307
09:09:39|3.0309
09:09:40|3.0314
09:09:40|3.0314
09:09:42|3.0308
09:09:43|3.0323
09:09:44|3.0323
09:09:45|3.0308
09:09:46|3.0308
09:09:47|3.0312
09:09:48|3.0301
09:09:49|3.0313
09:09:50|3.0301
09:09:52|3.028
09:09:52|3.028
09:09:53|3.0294
09:09:54|3.0289
09:09:55|3.028
09:09:57|3.0285
09:09:57|3.0286
09:09:59|3.0284
09:09:59|3.028
09:10:01|3.0277
09:10:01|3.0291
09:10:02|3.029
09:10:03|3.0287
09:10:04|3.0298
09:10:05|3.0298
09:10:07|3.0298
09:10:07|3.028
09:10:08|3.0282
09:10:09|3.0271
09:10:11|3.0271
09:10:11|3.028
09:10:12|3.028
09:10:13|3.0278
09:10:14|3.0299
09:10:15|3.0297
09:10:16|3.0293
09:10:17|3.0281
09:10:18|3.0286
09:10:19|3.0278
09:10:21|3.0266
09:10:21|3.0288
09:10:23|3.0295
09:10:24|3.03
09:10:25|3.03
09:10:26|3.03
09:10:27|3.0293
09:10:29|3.0293
09:10:30|3.0275
09:10:31|3.0291
09:10:31|3.0301
09:10:32|3.0301
09:10:34|3.0288
09:10:35|3.0288
09:10:36|3.0286
09:10:37|3.029
09:10:38|3.0294
09:10:38|3.0298
09:10:40|3.0299
09:10:41|3.0298
09:10:42|3.0298
09:10:43|3.028
09:10:44|3.0275
09:10:45|3.0285
09:10:46|3.0285
09:10:47|3.0285
09:10:48|3.0301
09:10:49|3.0293
09:10:50|3.0293
09:10:51|3.0293
09:10:52|3.0293
09:10:53|3.0297
09:10:54|3.0299
09:10:55|3.0298
09:10:56|3.0301
09:10:57|3.0309
09:10:58|3.0309
09:10:59|3.0298
09:11:00|3.0294
09:11:01|3.0292
09:11:02|3.0281
09:11:03|3.0312
09:11:04|3.0312
09:11:05|3.0296
09:11:06|3.0308
09:11:07|3.0308
09:11:08|3.0288
09:11:09|3.0291
09:11:10|3.0282
09:11:11|3.0282
09:11:12|3.0283
09:11:13|3.0294
09:11:14|3.0294
09:11:15|3.0296
09:11:16|3.0294
09:11:17|3.0296
09:11:18|3.0297
09:11:19|3.0297
09:11:20|3.0302
09:11:21|3.0302
09:11:22|3.0304
09:11:23|3.0305
09:11:25|3.0311
09:11:27|3.0315
09:11:27|3.0315
09:11:29|3.0315
09:11:29|3.0315
09:11:31|3.0309
09:11:32|3.0309
09:11:32|3.031
09:11:34|3.0309
09:11:35|3.0309
09:11:36|3.0315
09:11:38|3.0307
09:11:38|3.0307
09:11:40|3.0325
09:11:41|3.0329
09:11:42|3.033
09:11:43|3.0328
09:11:44|3.0349
09:11:45|3.0349
09:11:46|3.0343
09:11:47|3.0329
09:11:48|3.0342
09:11:49|3.0343
09:11:50|3.0343
09:11:51|3.0346
09:11:52|3.035
09:11:53|3.035
09:11:54|3.0348
09:11:55|3.0346
09:11:56|3.035
09:11:57|3.0347
09:11:58|3.0347
09:11:59|3.0347
09:12:00|3.0339
09:12:01|3.0339
09:12:02|3.0344
09:12:03|3.0336
09:12:04|3.035
09:12:05|3.035
09:12:06|3.035
09:12:07|3.035
09:12:08|3.0326
09:12:09|3.035
09:12:10|3.035
09:12:11|3.034
09:12:12|3.034
09:12:13|3.035
09:12:14|3.0336
09:12:15|3.0336
09:12:16|3.0336
09:12:17|3.0346
09:12:18|3.034
09:12:19|3.0343
09:12:20|3.0343
09:12:21|3.0343
09:12:23|3.0343
09:12:24|3.034
09:12:25|3.035
09:12:27|3.035
09:12:27|3.035
09:12:28|3.035
09:12:29|3.035
09:12:31|3.038
09:12:32|3.0388
09:12:33|3.039
09:12:34|3.0391
09:12:35|3.0403
09:12:35|3.0397
09:12:37|3.0408
09:12:38|3.0404
09:12:39|3.0398
09:12:39|3.0398
09:12:41|3.039
09:12:42|3.039
09:12:42|3.0392
09:12:44|3.0392
09:12:45|3.0409
09:12:46|3.0409
09:12:47|3.0411
09:12:47|3.0411
09:12:49|3.0384
09:12:50|3.0378
09:12:51|3.0369
09:12:52|3.0378
09:12:53|3.0378
09:12:54|3.0364
09:12:55|3.0366
09:12:55|3.036
09:12:57|3.036
09:12:58|3.0366
09:12:59|3.036
09:12:59|3.0366
09:13:00|3.0366
09:13:02|3.0366
09:13:03|3.0366
09:13:03|3.0366
09:13:04|3.0332
09:13:05|3.033
09:13:06|3.0333
09:13:08|3.0313
09:13:09|3.0313
09:13:10|3.0338
09:13:11|3.0328
09:13:11|3.0332
09:13:13|3.0327
09:13:14|3.0342
09:13:15|3.035
09:13:15|3.035
09:13:16|3.0354
09:13:18|3.0354
09:13:19|3.0341
09:13:19|3.036
09:13:21|3.036
09:13:22|3.0361
09:13:22|3.0361
09:13:24|3.0366
09:13:25|3.0346
09:13:27|3.0342
09:13:27|3.0366
09:13:29|3.0377
09:13:30|3.0377
09:13:31|3.0366
09:13:33|3.0353
09:13:34|3.0362
09:13:35|3.0363
09:13:36|3.0361
09:13:36|3.0361
09:13:38|3.0366
09:13:38|3.0366
09:13:40|3.0346
09:13:41|3.0343
09:13:41|3.0334
09:13:43|3.0341
09:13:43|3.0342
09:13:44|3.0342
09:13:45|3.0356
09:13:46|3.0367
09:13:48|3.0381
09:13:48|3.0387
09:13:50|3.0375
09:13:50|3.0373
09:13:52|3.036
09:13:52|3.036
09:13:53|3.0359
09:13:54|3.0366
09:13:56|3.0366
09:13:56|3.0366
09:13:57|3.0366
09:13:58|3.0366
09:14:00|3.0366
09:14:00|3.0366
09:14:01|3.0358
09:14:02|3.0365
09:14:03|3.0365
09:14:04|3.0365
09:14:06|3.0366
09:14:07|3.0366
09:14:08|3.0348
09:14:08|3.0336
09:14:09|3.0336
09:14:10|3.033
09:14:11|3.033
09:14:12|3.033
09:14:13|3.0335
09:14:14|3.033
09:14:15|3.0319
09:14:16|3.0319
09:14:19|3.0309
09:14:19|3.027
09:14:20|3.0275
09:14:21|3.0292
09:14:22|3.0265
09:14:23|3.0258
09:14:24|3.0249
09:14:25|3.0237
09:14:27|3.0212
09:14:29|3.0235
09:14:30|3.024
09:14:31|3.0281
09:14:32|3.0283
09:14:33|3.0274
09:14:34|3.0305
09:14:35|3.0254
09:14:36|3.0255
09:14:37|3.0257
09:14:38|3.027
09:14:39|3.0271
09:14:40|3.0274
09:14:41|3.0273
09:14:42|3.0272
09:14:43|3.0273
09:14:44|3.0269
09:14:45|3.0267
09:14:46|3.0267
09:14:47|3.0271
09:14:48|3.0274
09:14:49|3.0296
09:14:50|3.0296
09:14:51|3.0296
09:14:52|3.0296
09:14:53|3.0286
09:14:54|3.0286
09:14:55|3.0286
09:14:56|3.0281
09:14:57|3.0268
09:14:58|3.0268
09:14:59|3.0268
09:15:00|3.0268
09:15:01|3.0268
09:15:02|3.0268
09:15:03|3.0281
09:15:04|3.0286
09:15:05|3.0328
09:15:06|3.0271
09:15:07|3.0256
09:15:08|3.0256
09:15:09|3.027
09:15:10|3.0262
09:15:11|3.0262
09:15:12|3.0252
09:15:13|3.0251
09:15:14|3.0238
09:15:15|3.0226
09:15:16|3.0215
09:15:17|3.0216
09:15:18|3.0209
09:15:19|3.0215
09:15:20|3.0192
09:15:21|3.0184
09:15:22|3.0175
09:15:23|3.0176
09:15:24|3.019
09:15:25|3.0213
09:15:26|3.0214
09:15:27|3.0214
09:15:29|3.0207
09:15:30|3.0216
09:15:32|3.0216
09:15:32|3.0214
09:15:34|3.0194
09:15:35|3.0194
09:15:36|3.0194
09:15:37|3.0172
09:15:38|3.0167
09:15:39|3.0164
09:15:40|3.019
09:15:41|3.0188
09:15:42|3.0188
09:15:43|3.0173
09:15:44|3.0173
09:15:45|3.0183
09:15:46|3.0188
09:15:47|3.0183
09:15:48|3.0186
09:15:49|3.0186
09:15:50|3.0197
09:15:51|3.019
09:15:52|3.0167
09:15:53|3.0176
09:15:54|3.0181
09:15:55|3.018
09:15:56|3.0181
09:15:57|3.0174
09:15:58|3.0174
09:15:59|3.0153
09:16:00|3.018
09:16:01|3.0162
09:16:02|3.0175
09:16:03|3.0145
09:16:04|3.0145
09:16:05|3.0153
09:16:06|3.0174
09:16:07|3.0161
09:16:08|3.0164
09:16:09|3.0152
09:16:10|3.016
09:16:11|3.016
09:16:12|3.0159
09:16:13|3.0181
09:16:14|3.0189
09:16:15|3.0186
09:16:16|3.0186
09:16:17|3.0186
09:16:18|3.0186
09:16:19|3.0191
09:16:20|3.0191
09:16:21|3.0188
09:16:22|3.0188
09:16:23|3.0181
09:16:24|3.0199
09:16:25|3.0199
09:16:26|3.0191
09:16:27|3.0191
09:16:28|3.0193
09:16:30|3.0188
09:16:31|3.0177
09:16:32|3.0157
09:16:34|3.0166
09:16:35|3.0162
09:16:36|3.0161
09:16:37|3.0162
09:16:38|3.0157
09:16:39|3.0141
09:16:40|3.0138
09:16:41|3.0138
09:16:42|3.0137
09:16:42|3.0136
09:16:44|3.0136
09:16:45|3.0136
09:16:46|3.0139
09:16:47|3.0139
09:16:48|3.015
09:16:49|3.015
09:16:50|3.0131
09:16:50|3.0131
09:16:52|3.0131
09:16:52|3.0138
09:16:54|3.0131
09:16:54|3.0115
09:16:56|3.0119
09:16:57|3.0114
09:16:58|3.0114
09:16:58|3.0113
09:17:00|3.0103
09:17:00|3.0109
09:17:02|3.011
09:17:03|3.0108
09:17:04|3.0108
09:17:05|3.0106
09:17:06|3.0104
09:17:06|3.0097
09:17:08|3.0106
09:17:09|3.0101
09:17:09|3.0128
09:17:11|3.0129
09:17:12|3.013
09:17:12|3.013
09:17:14|3.0125
09:17:15|3.013
09:17:16|3.0128
09:17:16|3.0121
09:17:17|3.0121
09:17:19|3.0125
09:17:20|3.0125
09:17:21|3.0125
09:17:21|3.0125
09:17:22|3.0123
09:17:24|3.0135
09:17:25|3.0143
09:17:26|3.0134
09:17:26|3.0134
09:17:27|3.0134
09:17:29|3.0122
09:17:30|3.0117
09:17:32|3.0111
09:17:33|3.0119
09:17:35|3.0125
09:17:35|3.0102
09:17:36|3.0108
09:17:38|3.0098
09:17:39|3.0109
09:17:39|3.0102
09:17:40|3.0102
09:17:41|3.0094
09:17:42|3.0094
09:17:43|3.0089
09:17:44|3.0069
09:17:46|3.0073
09:17:46|3.0076
09:17:47|3.0062
09:17:48|3.0069
09:17:49|3.0071
09:17:50|3.0074
09:17:51|3.0074
09:17:52|3.0073
09:17:53|3.0069
09:17:54|3.0068
09:17:55|3.005
09:17:56|3.0078
09:17:57|3.0068
09:17:59|3.0065
09:17:59|3.0072
09:18:01|3.0076
09:18:02|3.0075
09:18:03|3.0069
09:18:04|3.0081
09:18:05|3.0073
09:18:06|3.0078
09:18:07|3.0084
09:18:08|3.0076
09:18:09|3.0083
09:18:10|3.007
09:18:10|3.0083
09:18:12|3.0089
09:18:13|3.0068
09:18:13|3.0083
09:18:15|3.0078
09:18:15|3.0086
09:18:16|3.007
09:18:18|3.0075
09:18:18|3.0081
09:18:20|3.0074
09:18:20|3.0091
09:18:22|3.008
09:18:23|3.008
09:18:24|3.0083
09:18:25|3.0052
09:18:25|3.0059
09:18:26|3.01
09:18:28|3.01
09:18:29|3.0101
09:18:29|3.0086
09:18:31|3.0051
09:18:33|3.0051
09:18:34|3.0068
09:18:35|3.0067
09:18:36|3.0052
09:18:37|3.005
09:18:38|3.0049
09:18:39|3.0052
09:18:40|3.0055
09:18:41|3.0043
09:18:42|3.0039
09:18:44|3.0068
09:18:44|3.007
09:18:45|3.0082
09:18:46|3.0068
09:18:48|3.0081
09:18:48|3.0083
09:18:49|3.0084
09:18:51|3.0087
09:18:52|3.0087
09:18:53|3.0085
09:18:53|3.0085
09:18:55|3.0085
09:18:56|3.0085
09:18:57|3.0081
09:18:58|3.0081
09:18:58|3.0093
09:18:59|3.0093
09:19:01|3.0078
09:19:03|3.0078
09:19:03|3.0067
09:19:05|3.0067
09:19:06|3.008
09:19:06|3.0078
09:19:07|3.0078
09:19:09|3.0078
09:19:09|3.0078
09:19:10|3.0066
09:19:11|3.0066
09:19:12|3.0073
09:19:13|3.0077
09:19:14|3.0077
09:19:16|3.0077
09:19:16|3.0074
09:19:18|3.0074
09:19:18|3.0074
09:19:19|3.0074
09:19:20|3.0066
09:19:22|3.0066
09:19:22|3.0066
09:19:23|3.0083
09:19:24|3.0084
09:19:25|3.0081
09:19:26|3.0072
09:19:27|3.0072
09:19:28|3.0072
09:19:30|3.0049
09:19:31|3.005
09:19:31|3.0043
09:19:33|3.0034
09:19:34|3.0038
09:19:36|3.0039
09:19:37|3.0032
09:19:39|3.0035
09:19:39|3.0042
09:19:41|3.0042
09:19:42|3.003
09:19:43|3.0019
09:19:43|3.0016
09:19:45|3.0019
09:19:46|3.0009
09:19:47|3.0007
09:19:48|3.0005
09:19:49|3.0011
09:19:50|3.0014
09:19:52|3.0005
09:19:52|3.0005
09:19:53|3.0012
09:19:54|3.0012
09:19:56|3.0028
09:19:56|3.0013
09:19:57|3.0018
09:20:00|3.001
09:20:00|3.0005
09:20:01|3.0001
09:20:03|3.0032
09:20:03|3.0026
09:20:05|3.0026
09:20:06|3.0022
09:20:06|3.0023
09:20:08|3.0023
09:20:09|3.0032
09:20:10|3.0032
09:20:11|3.0032
09:20:12|3.0037
09:20:13|3.0037
09:20:14|3.0026
09:20:15|3.0029
09:20:16|3.004
09:20:17|3.0055
09:20:18|3.008
09:20:19|3.0087
09:20:20|3.0079
09:20:20|3.006
09:20:21|3.0054
09:20:23|3.0068
09:20:24|3.0068
09:20:24|3.004
09:20:26|3.0046
09:20:27|3.0034
09:20:29|3.0067
09:20:30|3.0067
09:20:30|3.0034
09:20:31|3.0051
09:20:33|3.004
09:20:35|3.0034
09:20:35|3.0026
09:20:37|3.0019
09:20:37|3.0019
09:20:38|3.0017
09:20:40|3.0036
09:20:41|3.005
09:20:42|3.0029
09:20:43|3.0028
09:20:44|3.0036
09:20:45|3.0036
09:20:46|3.0026
09:20:47|3.0026
09:20:48|3.005
09:20:49|3.005
09:20:50|3.0046
09:20:51|3.0045
09:20:51|3.0036
09:20:53|3.0037
09:20:54|3.0036
09:20:54|3.0026
09:20:55|3.002
09:20:57|3.002
09:20:58|3.0019
09:20:59|3.0022
09:20:59|3.
09:21:00|3.0008
09:21:02|3.0007
09:21:03|3.0004
09:21:04|3.0003
09:21:05|3.0003
09:21:06|3.
09:21:07|3.001
09:21:08|3.0012
09:21:08|3.0015
09:21:10|3.0008
09:21:11|3.0008
09:21:12|3.0019
09:21:13|3.001
09:21:13|3.0022
09:21:15|3.0014
09:21:16|3.0023
09:21:17|3.002
09:21:18|3.0022
09:21:18|3.0031
09:21:20|3.0019
09:21:21|3.0015
09:21:22|3.0019
09:21:22|3.
09:21:24|2.9988
09:21:25|3.0015
09:21:27|3.0008
09:21:27|3.
09:21:28|2.9989
09:21:29|2.9989
09:21:30|2.9983
09:21:31|2.9957
09:21:32|2.9957
09:21:34|2.9985
09:21:36|3.
09:21:37|2.9998
09:21:38|2.9974
09:21:39|2.998
09:21:40|2.9967
09:21:42|2.9995
09:21:43|2.9991
09:21:44|2.9985
09:21:45|2.9968
09:21:46|2.9967
09:21:47|2.9966
09:21:48|2.9957
09:21:49|2.9947
09:21:50|2.9963
09:21:51|2.9957
09:21:52|2.9995
09:21:53|2.9989
09:21:54|2.9985
09:21:56|2.9967
09:21:57|2.9966
09:21:58|2.9972
09:21:59|2.9937
09:22:00|2.9951
09:22:01|2.9941
09:22:02|2.9952
09:22:03|2.9952
09:22:04|2.9954
09:22:05|2.9959
09:22:06|2.9936
09:22:07|2.9947
09:22:08|2.9951
09:22:09|2.9934
09:22:10|2.9945
09:22:11|2.9931
09:22:12|2.9941
09:22:13|2.996
09:22:14|2.9962
09:22:15|2.9967
09:22:15|2.9955
09:22:16|2.9934
09:22:18|2.9957
09:22:19|2.9932
09:22:20|2.9945
09:22:20|2.9948
09:22:21|2.9961
09:22:22|2.9957
09:22:24|2.9957
09:22:25|2.9942
09:22:26|2.9941
09:22:26|2.9949
09:22:28|2.9933
09:22:29|2.9941
09:22:29|2.993
09:22:30|2.9945
09:22:31|2.9945
09:22:33|2.9946
09:22:34|2.9941
09:22:36|2.9927
09:22:37|2.994
09:22:38|2.9935
09:22:39|2.9951
09:22:41|2.9955
09:22:42|2.996
09:22:43|2.9947
09:22:44|2.9967
09:22:45|2.9967
09:22:46|2.9981
09:22:47|2.9981
09:22:49|2.9979
09:22:50|2.9978
09:22:51|2.9976
09:22:52|2.9967
09:22:52|2.9979
09:22:53|2.9979
09:22:55|2.9979
09:22:55|3.
09:22:57|2.9999
09:22:57|3.0018
09:22:58|3.0021
09:23:00|3.0017
09:23:01|3.0026
09:23:02|2.9998
09:23:02|2.9976
09:23:04|3.0002
09:23:05|3.0012
09:23:06|3.0031
09:23:06|3.0037
09:23:07|3.006
09:23:09|3.0041
09:23:09|3.0041
09:23:10|3.0032
09:23:12|3.0037
09:23:13|3.0008
09:23:14|2.9977
09:23:14|2.9981
09:23:15|2.9988
09:23:16|2.9973
09:23:17|2.9973
09:23:19|2.9965
09:23:20|2.9976
09:23:20|2.9973
09:23:22|2.997
09:23:23|2.9972
09:23:24|2.9924
09:23:25|2.9933
09:23:26|2.9935
09:23:26|2.9933
09:23:27|2.9923
09:23:29|2.9933
09:23:29|2.992
09:23:31|2.9945
09:23:32|2.9947
09:23:33|2.9938
09:23:34|2.9942
09:23:34|2.9944
09:23:37|2.9926
09:23:39|2.9925
09:23:40|2.9926
09:23:41|2.9926
09:23:43|2.9927
09:23:44|2.9923
09:23:45|2.9925
09:23:46|2.9911
09:23:47|2.9899
09:23:48|2.989
09:23:49|2.9879
09:23:50|2.9889
09:23:51|2.9919
09:23:52|2.9944
09:23:53|2.9955
09:23:54|2.9957
09:23:55|2.9938
09:23:56|2.9937
09:23:57|2.9926
09:23:58|2.9938
09:23:59|2.9932
09:24:00|2.9936
09:24:01|2.9932
09:24:02|2.9936
09:24:03|2.9959
09:24:04|2.9968
09:24:05|2.999
09:24:06|2.9998
09:24:07|2.9979
09:24:08|3.0005
09:24:09|3.0005
09:24:10|2.9994
09:24:11|2.9994
09:24:12|2.999
09:24:13|2.9977
09:24:14|2.9977
09:24:15|2.9977
09:24:16|2.998
09:24:17|2.998
09:24:18|2.998
09:24:19|3.0004
09:24:20|3.0005
09:24:21|2.9989
09:24:22|2.9968
09:24:23|2.9956
09:24:24|2.9956
09:24:25|2.9955
09:24:26|2.9954
09:24:27|2.9984
09:24:28|2.9977
09:24:29|2.9977
09:24:30|2.9973
09:24:32|2.9981
09:24:32|2.9981
09:24:33|2.9975
09:24:34|2.9978
09:24:36|2.998
09:24:37|2.998
09:24:38|2.9967
09:24:39|2.9967
09:24:40|2.9981
09:24:42|2.9978
09:24:43|2.9978
09:24:44|2.9989
09:24:45|2.9999
09:24:46|2.9999
09:24:47|2.9989
09:24:48|2.9983
09:24:49|2.9983
09:24:50|2.9978
09:24:51|2.9978
09:24:52|2.9978
09:24:52|2.9989
09:24:54|2.9989
09:24:54|2.9993
09:24:56|2.9994
09:24:57|2.9993
09:24:59|2.9994
09:25:00|2.9989
09:25:02|2.998
09:25:02|2.9989
09:25:03|2.9979
09:25:04|2.9984
09:25:05|2.9984
09:25:07|2.9992
09:25:07|2.9992
09:25:08|2.9992
09:25:09|2.9986
09:25:10|2.9986
09:25:11|2.9994
09:25:12|2.9994
09:25:13|2.9966
09:25:14|2.9966
09:25:15|2.9966
09:25:16|2.9973
09:25:17|2.9969
09:25:18|2.9971
09:25:19|2.9954
09:25:20|2.995
09:25:21|2.995
09:25:22|2.996
09:25:23|2.9956
09:25:24|2.9986
09:25:25|2.9951
09:25:26|2.9961
09:25:27|2.996
09:25:28|2.9956
09:25:29|2.9956
09:25:30|2.995
09:25:31|2.995
09:25:32|2.995
09:25:33|2.9938
09:25:34|2.9938
09:25:35|2.9943
09:25:36|2.9936
09:25:38|2.9941
09:25:40|2.9949
09:25:41|2.995
09:25:41|2.9946
09:25:43|2.9949
09:25:43|2.9946
09:25:45|2.994
09:25:46|2.994
09:25:47|2.9947
09:25:48|2.994
09:25:49|2.9945
09:25:51|2.9947
09:25:52|2.9958
09:25:53|2.9951
09:25:54|2.9951
09:25:55|2.9964
09:25:56|2.997
09:25:58|2.997
09:25:58|2.997
09:25:59|2.9948
09:26:00|2.9958
09:26:01|2.9958
09:26:02|2.996
09:26:03|2.995
09:26:04|2.994
09:26:05|2.9941
09:26:06|2.9941
09:26:07|2.9946
09:26:09|2.995
09:26:10|2.9951
09:26:11|2.996
09:26:11|2.996
09:26:13|2.996
09:26:13|2.9957
09:26:14|2.9952
09:26:16|2.996
09:26:17|2.9959
09:26:18|2.9959
09:26:19|2.996
09:26:20|2.9959
09:26:21|2.996
09:26:22|2.996
09:26:22|2.995
09:26:24|2.9946
09:26:25|2.9983
09:26:26|2.9963
09:26:27|2.9964
09:26:28|2.9979
09:26:28|2.9979
09:26:29|2.9972
09:26:31|3.0005
09:26:32|3.002
09:26:33|3.0019
09:26:34|3.0007
09:26:35|3.0007
09:26:36|2.9996
09:26:36|2.9997
09:26:38|2.9985
09:26:40|2.9977
09:26:40|2.9975
09:26:41|2.9976
09:26:43|2.9976
09:26:43|2.9986
09:26:44|2.9986
09:26:46|2.9977
09:26:47|2.9977
09:26:48|2.9967
09:26:49|2.9956
09:26:49|2.9956
09:26:51|2.9943
09:26:52|2.9945
09:26:53|2.9945
09:26:54|2.9947
09:26:55|2.9933
09:26:56|2.9919
09:26:57|2.9924
09:26:57|2.9926
09:26:58|2.9923
09:27:00|2.9931
09:27:01|2.9931
09:27:02|2.9944
09:27:02|2.9948
09:27:04|2.9918
09:27:05|2.9918
09:27:06|2.9913
09:27:07|2.9924
09:27:07|2.9924
09:27:08|2.9924
09:27:11|2.9916
09:27:11|2.9917
09:27:12|2.9904
09:27:14|2.9915
09:27:15|2.9915
09:27:16|2.9902
09:27:17|2.9902
09:27:18|2.9903
09:27:19|2.9806
09:27:20|2.9806
09:27:21|2.9819
09:27:22|2.9816
09:27:23|2.9824
09:27:24|2.9824
09:27:25|2.9829
09:27:26|2.982
09:27:27|2.982
09:27:28|2.98
09:27:29|2.9824
09:27:30|2.9824
09:27:31|2.9863
09:27:32|2.9865
09:27:33|2.9865
09:27:34|2.9864
09:27:35|2.9865
09:27:36|2.9839
09:27:37|2.9828
09:27:38|2.9828
09:27:39|2.9831
09:27:41|2.9842
09:27:42|2.9865
09:27:43|2.9869
09:27:44|2.9863
09:27:45|2.9868
09:27:47|2.9863
09:27:49|2.9874
09:27:49|2.9861
09:27:50|2.9862
09:27:51|2.9862
09:27:52|2.9862
09:27:53|2.9862
09:27:54|2.986
09:27:56|2.987
09:27:56|2.987
09:27:58|2.9845
09:27:58|2.9845
09:28:00|2.9859
09:28:01|2.9843
09:28:02|2.9843
09:28:03|2.9847
09:28:04|2.9848
09:28:06|2.9848
09:28:06|2.9856
09:28:08|2.985
09:28:09|2.9867
09:28:09|2.986
09:28:11|2.987
09:28:11|2.9873
09:28:13|2.9865
09:28:13|2.9867
09:28:14|2.9867
09:28:15|2.9868
09:28:17|2.9877
09:28:17|2.9868
09:28:18|2.9868
09:28:20|2.9881
09:28:21|2.988
09:28:21|2.9886
09:28:22|2.9886
09:28:23|2.99
09:28:24|2.9902
09:28:25|2.9901
09:28:26|2.9896
09:28:27|2.9902
09:28:28|2.9902
09:28:29|2.9902
09:28:30|2.9903
09:28:31|2.9913
09:28:33|2.9935
09:28:34|2.9924
09:28:34|2.9926
09:28:35|2.9915
09:28:37|2.9915
09:28:38|2.992
09:28:38|2.9906
09:28:39|2.9906
09:28:40|2.9906
09:28:42|2.9904
09:28:44|2.9907
09:28:44|2.9904
09:28:46|2.9904
09:28:47|2.9904
09:28:48|2.9904
09:28:49|2.9904
09:28:50|2.9904
09:28:51|2.9904
09:28:52|2.9904
09:28:53|2.9904
09:28:54|2.9904
09:28:55|2.9903
09:28:56|2.9915
09:28:57|2.9915
09:28:58|2.9917
09:28:59|2.992
09:29:00|2.992
09:29:01|2.9919
09:29:02|2.9919
09:29:03|2.9919
09:29:04|2.9925
09:29:05|2.9925
09:29:06|2.9925
09:29:07|2.9925
09:29:08|2.993
09:29:09|2.9931
09:29:10|2.9931
09:29:11|2.9936
09:29:12|2.9926
09:29:13|2.9926
09:29:14|2.9926
09:29:15|2.9931
09:29:16|2.9921
09:29:17|2.9915
09:29:18|2.9915
09:29:19|2.9915
09:29:20|2.9904
09:29:21|2.9902
09:29:22|2.9918
09:29:23|2.993
09:29:24|2.9918
09:29:25|2.9934
09:29:27|2.9927
09:29:27|2.9936
09:29:28|2.9939
09:29:29|2.9938
09:29:31|2.9943
09:29:32|2.9943
09:29:32|2.9937
09:29:33|2.9934
09:29:34|2.9937
09:29:35|2.9937
09:29:37|2.9915
09:29:38|2.9936
09:29:38|2.9935
09:29:39|2.9926
09:29:40|2.9948
09:29:42|2.995
09:29:44|2.9956
09:29:45|2.9966
09:29:46|2.9966
09:29:47|2.9967
09:29:49|2.9967
09:29:50|2.9966
09:29:51|2.9966
09:29:52|2.9967
09:29:53|2.9969
09:29:54|2.9974
09:29:55|2.9976
09:29:56|2.9978
09:29:57|2.9979
09:29:59|2.9986
09:30:00|2.9974
09:30:00|2.9966
09:30:02|2.9973
09:30:02|2.997
09:30:04|2.9963
09:30:05|2.9947
09:30:06|2.9954
09:30:07|2.9945
09:30:08|2.9942
09:30:09|2.9941
09:30:10|2.9954
09:30:11|2.9974
09:30:12|2.998
09:30:13|2.9966
09:30:14|2.9959
09:30:15|2.9959
09:30:16|2.9959
09:30:17|2.9959
09:30:18|2.9959
09:30:19|2.9959
09:30:20|2.9959
09:30:21|2.9959
09:30:22|2.9959
09:30:23|2.995
09:30:24|2.9933
09:30:25|2.9934
09:30:26|2.9934
09:30:27|2.9914
09:30:28|2.9923
09:30:29|2.9922
09:30:30|2.9917
09:30:31|2.991
09:30:32|2.9908
09:30:33|2.9913
09:30:34|2.9911
09:30:35|2.9915
09:30:36|2.9916
09:30:37|2.9916
09:30:38|2.9946
09:30:39|2.9941
09:30:40|2.9949
09:30:41|2.9948
09:30:42|2.9958
09:30:44|2.9962
09:30:46|2.9969
09:30:47|2.9964
09:30:48|2.9952
09:30:49|2.9931
09:30:50|2.9915
09:30:51|2.9915
09:30:52|2.9925
09:30:54|2.9939
09:30:55|2.9937
09:30:56|2.9933
09:30:57|2.9938
09:30:58|2.9932
09:30:59|2.9924
09:31:00|2.9918
09:31:01|2.9904
09:31:02|2.9904
09:31:03|2.9904
09:31:04|2.9891
09:31:05|2.989
09:31:06|2.989
09:31:07|2.989
09:31:08|2.989
09:31:09|2.9866
09:31:10|2.9883
09:31:11|2.9875
09:31:12|2.9869
09:31:13|2.9896
09:31:14|2.9896
09:31:15|2.9897
09:31:16|2.9897
09:31:17|2.9897
09:31:18|2.9882
09:31:19|2.9866
09:31:20|2.9884
09:31:22|2.9884
09:31:22|2.9884
09:31:23|2.9884
09:31:24|2.9884
09:31:25|2.9884
09:31:26|2.9879
09:31:27|2.9879
09:31:28|2.9877
09:31:29|2.9877
09:31:30|2.9877
09:31:32|2.9878
09:31:32|2.9894
09:31:33|2.9887
09:31:35|2.9888
09:31:35|2.9884
09:31:36|2.9876
09:31:37|2.9891
09:31:38|2.9891
09:31:39|2.9889
09:31:40|2.9899
09:31:42|2.9905
09:31:43|2.9923
09:31:43|2.9917
09:31:45|2.9917
09:31:46|2.9876
09:31:47|2.9886
09:31:48|2.9886
09:31:50|2.9886
09:31:50|2.9885
09:31:51|2.9886
09:31:52|2.9886
09:31:53|2.991
09:31:54|2.9915
09:31:55|2.9914
09:31:57|2.9914
09:31:57|2.9916
09:31:58|2.9916
09:32:00|2.9922
09:32:01|2.9923
09:32:02|2.9916
09:32:03|2.99
09:32:04|2.9901
09:32:05|2.9896
09:32:06|2.9891
09:32:07|2.99
09:32:08|2.9915
09:32:09|2.9915
09:32:10|2.9906
09:32:11|2.9907
09:32:12|2.9914
09:32:13|2.9908
09:32:14|2.9915
09:32:14|2.9915
09:32:16|2.9917
09:32:17|2.9917
09:32:18|2.993
09:32:18|2.9932
09:32:19|2.9941
09:32:20|2.9941
09:32:22|2.9942
09:32:22|2.995
09:32:24|2.995
09:32:24|2.9972
09:32:26|2.9967
09:32:27|2.9967
09:32:28|2.9968
09:32:29|2.9949
09:32:30|2.9949
09:32:30|2.9945
09:32:32|2.9921
09:32:33|2.9927
09:32:35|2.9935
09:32:35|2.9926
09:32:36|2.9923
09:32:37|2.9936
09:32:38|2.992
09:32:39|2.992
09:32:41|2.992
09:32:42|2.9931
09:32:43|2.9921
09:32:44|2.9921
09:32:46|2.9919
09:32:48|2.9922
09:32:49|2.9915
09:32:50|2.9924
09:32:51|2.9923
09:32:52|2.9923
09:32:53|2.9927
09:32:54|2.9928
09:32:54|2.9928
09:32:56|2.9915
09:32:57|2.99
09:32:58|2.9899
09:32:59|2.9899
09:33:01|2.9897
09:33:02|2.9897
09:33:02|2.9897
09:33:03|2.9891
09:33:04|2.9891
09:33:05|2.9891
09:33:06|2.9894
09:33:07|2.9901
09:33:08|2.9885
09:33:10|2.9895
09:33:10|2.9895
09:33:11|2.9881
09:33:12|2.9874
09:33:13|2.9876
09:33:14|2.9879
09:33:15|2.9882
09:33:16|2.9885
09:33:18|2.9866
09:33:18|2.9846
09:33:19|2.9855
09:33:20|2.9855
09:33:21|2.9855
09:33:22|2.9855
09:33:23|2.9855
09:33:24|2.9855
09:33:25|2.9855
09:33:26|2.9831
09:33:27|2.9829
09:33:28|2.9828
09:33:30|2.9828
09:33:31|2.9844
09:33:32|2.9841
09:33:33|2.9849
09:33:34|2.9847
09:33:35|2.985
09:33:36|2.9857
09:33:36|2.9862
09:33:38|2.9862
09:33:39|2.9862
09:33:40|2.9857
09:33:41|2.9857
09:33:42|2.9847
09:33:43|2.9838
09:33:43|2.9842
09:33:45|2.9844
09:33:47|2.9844
09:33:48|2.9844
09:33:49|2.9824
09:33:50|2.982
09:33:51|2.9824
09:33:53|2.982
09:33:54|2.9821
09:33:55|2.9815
09:33:55|2.9816
09:33:56|2.9808
09:33:57|2.9814
09:33:59|2.9823
09:34:00|2.981
09:34:00|2.9812
09:34:01|2.9798
09:34:02|2.9797
09:34:04|2.9798
09:34:04|2.9783
09:34:05|2.9779
09:34:07|2.9781
09:34:08|2.9763
09:34:09|2.9774
09:34:10|2.9776
09:34:11|2.9777
09:34:12|2.9769
09:34:13|2.9774
09:34:14|2.9792
09:34:15|2.9791
09:34:16|2.9791
09:34:17|2.9797
09:34:18|2.9796
09:34:19|2.979
09:34:20|2.9839
09:34:21|2.986
09:34:22|2.9861
09:34:23|2.9861
09:34:24|2.9861
09:34:25|2.9856
09:34:26|2.987
09:34:27|2.9859
09:34:28|2.9859
09:34:29|2.9885
09:34:30|2.9867
09:34:31|2.9891
09:34:32|2.9904
09:34:33|2.9915
09:34:34|2.9914
09:34:35|2.9903
09:34:36|2.9903
09:34:37|2.9913
09:34:38|2.9912
09:34:39|2.99
09:34:40|2.99
09:34:41|2.9881
09:34:42|2.9891
09:34:43|2.9876
09:34:44|2.9889
09:34:45|2.9894
09:34:46|2.9895
09:34:47|2.9888
09:34:49|2.9888
09:34:51|2.987
09:34:52|2.9875
09:34:53|2.9875
09:34:54|2.9853
09:34:55|2.9859
09:34:56|2.986
09:34:57|2.9861
09:34:59|2.9852
09:35:00|2.9856
09:35:01|2.9859
09:35:02|2.986
09:35:03|2.986
09:35:04|2.9858
09:35:05|2.9879
09:35:06|2.9875
09:35:07|2.9875
09:35:08|2.9875
09:35:09|2.9875
09:35:10|2.9871
09:35:11|2.9863
09:35:12|2.983
09:35:13|2.983
09:35:14|2.9847
09:35:15|2.9857
09:35:16|2.9869
09:35:17|2.9861
09:35:18|2.9832
09:35:19|2.9839
09:35:20|2.9852
09:35:21|2.9854
09:35:22|2.9856
09:35:23|2.9845
09:35:24|2.982
09:35:25|2.9838
09:35:26|2.9854
09:35:27|2.9854
09:35:28|2.9837
09:35:29|2.9838
09:35:30|2.9831
09:35:31|2.9828
09:35:32|2.9829
09:35:33|2.9829
09:35:34|2.9825
09:35:35|2.9825
09:35:36|2.9823
09:35:37|2.9811
09:35:38|2.9819
09:35:39|2.9807
09:35:40|2.9807
09:35:41|2.98
09:35:42|2.9806
09:35:43|2.98
09:35:44|2.9793
09:35:45|2.9803
09:35:46|2.9797
09:35:47|2.9797
09:35:49|2.9787
09:35:50|2.9786
09:35:52|2.9783
09:35:53|2.9789
09:35:54|2.9793
09:35:54|2.9787
09:35:56|2.9787
09:35:57|2.9796
09:35:57|2.9805
09:35:58|2.9799
09:36:00|2.9795
09:36:00|2.9784
09:36:01|2.9783
09:36:02|2.9774
09:36:03|2.9761
09:36:05|2.9771
09:36:06|2.9766
09:36:07|2.9761
09:36:08|2.9752
09:36:09|2.9745
09:36:09|2.9724
09:36:10|2.9711
09:36:11|2.9708
09:36:12|2.9701
09:36:14|2.9694
09:36:14|2.9636
09:36:15|2.9626
09:36:17|2.9645
09:36:17|2.9663
09:36:18|2.9665
09:36:20|2.9683
09:36:20|2.9667
09:36:21|2.967
09:36:22|2.9655
09:36:23|2.9656
09:36:25|2.9662
09:36:26|2.966
09:36:27|2.9635
09:36:28|2.9613
09:36:28|2.96
09:36:30|2.9605
09:36:30|2.9586
09:36:32|2.9589
09:36:32|2.9594
09:36:34|2.954
09:36:34|2.9535
09:36:36|2.9548
09:36:37|2.9553
09:36:38|2.9592
09:36:39|2.9571
09:36:40|2.9613
09:36:41|2.9609
09:36:42|2.9596
09:36:43|2.9611
09:36:44|2.9613
09:36:45|2.9643
09:36:46|2.9637
09:36:47|2.9639
09:36:48|2.9639
09:36:50|2.9642
09:36:51|2.965
09:36:53|2.9663
09:36:54|2.9696
09:36:55|2.9675
09:36:56|2.9659
09:36:57|2.9668
09:36:58|2.9672
09:36:59|2.9713
09:37:00|2.9682
09:37:01|2.9691
09:37:03|2.9655
09:37:04|2.9674
09:37:05|2.9678
09:37:06|2.965
09:37:07|2.9658
09:37:08|2.966
09:37:09|2.9657
09:37:10|2.9656
09:37:11|2.9636
09:37:12|2.9622
09:37:13|2.9599
09:37:14|2.9597
09:37:15|2.9596
09:37:16|2.9597
09:37:17|2.96
09:37:18|2.9608
09:37:19|2.9608
09:37:20|2.9583
09:37:21|2.958
09:37:22|2.9561
09:37:23|2.9584
09:37:24|2.9587
09:37:25|2.9594
09:37:26|2.9592
09:37:27|2.9604
09:37:28|2.9608
09:37:29|2.9607
09:37:30|2.961
09:37:31|2.9591
09:37:32|2.9591
09:37:33|2.9586
09:37:34|2.9596
09:37:36|2.9572
09:37:36|2.9565
09:37:37|2.9558
09:37:38|2.955
09:37:39|2.9558
09:37:40|2.9574
09:37:41|2.9588
09:37:43|2.9591
09:37:43|2.9595
09:37:44|2.9567
09:37:45|2.9565
09:37:46|2.9581
09:37:47|2.9566
09:37:48|2.9546
09:37:51|2.9548
09:37:51|2.9545
09:37:52|2.9574
09:37:53|2.955
09:37:54|2.9557
09:37:56|2.9587
09:37:56|2.9615
09:37:58|2.9586
09:37:58|2.9594
09:38:00|2.9597
09:38:01|2.9608
09:38:03|2.9627
09:38:04|2.9633
09:38:04|2.9634
09:38:06|2.961
09:38:07|2.9611
09:38:08|2.9604
09:38:09|2.9617
09:38:10|2.963
09:38:11|2.9629
09:38:12|2.9598
09:38:13|2.9615
09:38:14|2.963
09:38:15|2.9634
09:38:16|2.963
09:38:17|2.9662
09:38:18|2.9641
09:38:19|2.9649
09:38:20|2.9645
09:38:21|2.9628
09:38:22|2.9629
09:38:23|2.9599
09:38:24|2.9599
09:38:25|2.9599
09:38:26|2.9608
09:38:27|2.9626
09:38:28|2.9629
09:38:29|2.964
09:38:30|2.964
09:38:31|2.9644
09:38:32|2.9644
09:38:33|2.9657
09:38:34|2.9667
09:38:35|2.9686
09:38:36|2.9695
09:38:37|2.9705
09:38:38|2.9718
09:38:39|2.973
09:38:40|2.9697
09:38:41|2.9698
09:38:42|2.9698
09:38:43|2.9689
09:38:44|2.9652
09:38:45|2.9643
09:38:46|2.9639
09:38:47|2.9681
09:38:48|2.9687
09:38:49|2.9686
09:38:50|2.9696
09:38:51|2.9696
09:38:52|2.97
09:38:54|2.9712
09:38:55|2.9713
09:38:56|2.9703
09:38:56|2.9711
09:38:57|2.9709
09:38:58|2.9703
09:38:59|2.9708
09:39:00|2.9711
09:39:02|2.9719
09:39:03|2.9719
09:39:04|2.9729
09:39:05|2.9729
09:39:06|2.9706
09:39:07|2.9684
09:39:08|2.9709
09:39:09|2.9707
09:39:10|2.9717
09:39:11|2.9698
09:39:12|2.971
09:39:13|2.9713
09:39:14|2.9717
09:39:15|2.9729
09:39:16|2.972
09:39:17|2.9729
09:39:18|2.9725
09:39:19|2.973
09:39:20|2.9702
09:39:21|2.9719
09:39:22|2.9715
09:39:23|2.971
09:39:24|2.971
09:39:25|2.9719
09:39:26|2.971
09:39:27|2.9686
09:39:28|2.9687
09:39:29|2.9654
09:39:30|2.9654
09:39:31|2.9654
09:39:32|2.9686
09:39:33|2.965
09:39:34|2.9647
09:39:35|2.9646
09:39:36|2.9646
09:39:37|2.9645
09:39:38|2.9609
09:39:39|2.9631
09:39:41|2.9654
09:39:41|2.9654
09:39:42|2.963
09:39:43|2.963
09:39:44|2.963
09:39:45|2.9643
09:39:46|2.9641
09:39:47|2.963
09:39:48|2.9628
09:39:49|2.9644
09:39:50|2.9652
09:39:52|2.9639
09:39:53|2.9658
09:39:55|2.964
09:39:56|2.9641
09:39:57|2.9644
09:39:58|2.9644
09:39:59|2.9652
09:40:00|2.9647
09:40:01|2.9647
09:40:02|2.9638
09:40:03|2.9622
09:40:04|2.961
09:40:04|2.9615
09:40:05|2.9626
09:40:07|2.9621
09:40:08|2.9621
09:40:09|2.9626
09:40:10|2.962
09:40:11|2.96
09:40:12|2.9583
09:40:12|2.9585
09:40:14|2.9596
09:40:15|2.9606
09:40:16|2.9606
09:40:17|2.9606
09:40:18|2.9612
09:40:19|2.96
09:40:20|2.9616
09:40:21|2.9627
09:40:22|2.9642
09:40:23|2.9654
09:40:24|2.9663
09:40:25|2.9682
09:40:26|2.9687
09:40:27|2.9694
09:40:28|2.968
09:40:29|2.9684
09:40:30|2.9699
09:40:31|2.9699
09:40:32|2.9699
09:40:33|2.9714
09:40:34|2.9696
09:40:35|2.9691
09:40:36|2.9691
09:40:37|2.9699
09:40:38|2.9728
09:40:39|2.9693
09:40:40|2.9694
09:40:41|2.9724
09:40:42|2.9725
09:40:43|2.9694
09:40:44|2.9722
09:40:46|2.9708
09:40:46|2.9713
09:40:47|2.9713
09:40:49|2.967
09:40:49|2.9669
09:40:50|2.965
09:40:51|2.9654
09:40:54|2.9652
09:40:55|2.9658
09:40:57|2.9682
09:40:57|2.9681
09:40:58|2.968
09:41:00|2.9709
09:41:01|2.9709
09:41:02|2.9696
09:41:03|2.9681
09:41:04|2.9698
09:41:05|2.9704
09:41:06|2.9677
09:41:07|2.97
09:41:08|2.9697
09:41:09|2.97
09:41:10|2.9701
09:41:11|2.9701
09:41:12|2.9691
09:41:13|2.9691
09:41:14|2.9708
09:41:15|2.9708
09:41:16|2.9714
09:41:17|2.972
09:41:18|2.9711
09:41:19|2.9711
09:41:20|2.972
09:41:21|2.971
09:41:22|2.972
09:41:23|2.9717
09:41:24|2.9712
09:41:25|2.9713
09:41:26|2.9727
09:41:27|2.9727
09:41:28|2.9708
09:41:29|2.9663
09:41:30|2.968
09:41:31|2.9662
09:41:32|2.9658
09:41:33|2.9685
09:41:35|2.9686
09:41:35|2.9683
09:41:36|2.9683
09:41:37|2.9697
09:41:38|2.9703
09:41:39|2.971
09:41:40|2.971
09:41:41|2.9718
09:41:42|2.9699
09:41:43|2.969
09:41:44|2.9702
09:41:45|2.9702
09:41:46|2.9704
09:41:47|2.9702
09:41:48|2.9702
09:41:49|2.9702
09:41:51|2.9698
09:41:51|2.969
09:41:52|2.9693
09:41:54|2.969
09:41:56|2.9701
09:41:57|2.9702
09:41:58|2.9711
09:41:59|2.9713
09:42:00|2.9737
09:42:01|2.9743
09:42:02|2.9743
09:42:03|2.9708
09:42:05|2.9704
09:42:06|2.9719
09:42:07|2.972
09:42:08|2.9729
09:42:09|2.9725
09:42:10|2.9729
09:42:11|2.9729
09:42:12|2.9729
09:42:13|2.9711
09:42:14|2.9714
09:42:15|2.9725
09:42:16|2.9739
09:42:17|2.9735
09:42:18|2.9732
09:42:19|2.972
09:42:20|2.9722
09:42:21|2.9722
09:42:22|2.972
09:42:24|2.973
09:42:24|2.972
09:42:26|2.972
09:42:26|2.972
09:42:28|2.9737
09:42:28|2.9739
09:42:29|2.9771
09:42:31|2.9774
09:42:31|2.9774
09:42:32|2.978
09:42:33|2.9779
09:42:34|2.9791
09:42:35|2.9795
09:42:36|2.977
09:42:38|2.9777
09:42:38|2.9778
09:42:40|2.9794
09:42:40|2.9794
09:42:41|2.9794
09:42:42|2.979
09:42:43|2.979
09:42:44|2.9784
09:42:45|2.979
09:42:46|2.9771
09:42:47|2.9781
09:42:48|2.9781
09:42:49|2.9819
09:42:50|2.9819
09:42:51|2.9819
09:42:52|2.9819
09:42:53|2.9819
09:42:56|2.9784
09:42:56|2.9794
09:42:58|2.9798
09:42:59|2.9829
09:43:00|2.9819
09:43:01|2.9814
09:43:03|2.9814
09:43:04|2.9788
09:43:05|2.9781
09:43:06|2.9784
09:43:07|2.9781
09:43:08|2.9768
09:43:09|2.9764
09:43:10|2.9752
09:43:11|2.9748
09:43:12|2.9747
09:43:13|2.9747
09:43:14|2.9755
09:43:15|2.9755
09:43:16|2.9766
09:43:17|2.9766
09:43:19|2.9772
09:43:20|2.9772
09:43:20|2.9779
09:43:22|2.9774
09:43:23|2.9782
09:43:24|2.9772
09:43:25|2.9737
09:43:25|2.9748
09:43:27|2.9748
09:43:28|2.9746
09:43:29|2.9735
09:43:30|2.973
09:43:31|2.9726
09:43:31|2.9726
09:43:33|2.9716
09:43:34|2.9713
09:43:35|2.9726
09:43:35|2.9726
09:43:36|2.9715
09:43:38|2.9721
09:43:38|2.9704
09:43:39|2.9705
09:43:40|2.9705
09:43:42|2.9705
09:43:43|2.971
09:43:44|2.9718
09:43:44|2.9717
09:43:45|2.9726
09:43:47|2.9705
09:43:47|2.969
09:43:49|2.9694
09:43:50|2.9697
09:43:50|2.9689
09:43:51|2.9692
09:43:53|2.9686
09:43:54|2.9686
09:43:55|2.9677
09:43:57|2.9655
09:43:58|2.9664
09:43:59|2.9667
09:44:00|2.9678
09:44:02|2.9683
09:44:02|2.9683
09:44:04|2.9686
09:44:05|2.9631
09:44:06|2.9644
09:44:06|2.9661
09:44:07|2.9661
09:44:08|2.9667
09:44:09|2.9632
09:44:10|2.963
09:44:12|2.9619
09:44:12|2.962
09:44:14|2.9622
09:44:15|2.962
09:44:15|2.962
09:44:16|2.9616
09:44:18|2.9614
09:44:18|2.962
09:44:19|2.9635
09:44:20|2.9633
09:44:21|2.9641
09:44:22|2.9648
09:44:23|2.9667
09:44:24|2.9678
09:44:25|2.9683
09:44:26|2.9674
09:44:28|2.9684
09:44:28|2.9696
09:44:29|2.9694
09:44:30|2.9696
09:44:31|2.9696
09:44:32|2.9688
09:44:34|2.9688
09:44:34|2.9674
09:44:35|2.968
09:44:36|2.968
09:44:37|2.9689
09:44:39|2.9694
09:44:39|2.9696
09:44:40|2.9695
09:44:41|2.9695
09:44:42|2.9699
09:44:44|2.9728
09:44:44|2.9705
09:44:45|2.9706
09:44:46|2.9706
09:44:47|2.9708
09:44:48|2.9695
09:44:49|2.9692
09:44:50|2.967
09:44:52|2.968
09:44:52|2.9672
09:44:53|2.967
09:44:54|2.9659
09:44:55|2.9659
09:44:57|2.9654
09:44:59|2.9647
09:45:00|2.9647
09:45:01|2.9642
09:45:02|2.9616
09:45:04|2.9621
09:45:04|2.9633
09:45:05|2.9669
09:45:06|2.9682
09:45:07|2.9691
09:45:08|2.9675
09:45:09|2.9672
09:45:10|2.9692
09:45:11|2.9692
09:45:12|2.97
09:45:13|2.9712
09:45:14|2.9713
09:45:15|2.9697
09:45:17|2.9724
09:45:18|2.9736
09:45:18|2.975
09:45:19|2.9743
09:45:21|2.9755
09:45:22|2.9759
09:45:23|2.9742
09:45:24|2.9752
09:45:25|2.9746
09:45:26|2.9754
09:45:26|2.9749
09:45:28|2.9754
09:45:28|2.9772
09:45:30|2.9773
09:45:31|2.9761
09:45:32|2.9773
09:45:33|2.9773
09:45:34|2.979
09:45:35|2.9791
09:45:36|2.9791
09:45:37|2.9784
09:45:37|2.9784
09:45:38|2.9785
09:45:40|2.9785
09:45:41|2.9774
09:45:42|2.9774
09:45:43|2.9777
09:45:44|2.9778
09:45:45|2.9795
09:45:46|2.9791
09:45:46|2.9791
09:45:48|2.9777
09:45:48|2.9775
09:45:49|2.9774
09:45:50|2.9775
09:45:51|2.9775
09:45:52|2.978
09:45:54|2.978
09:45:55|2.978
09:45:56|2.978
09:45:57|2.9802
09:45:59|2.9805
09:46:00|2.9793
09:46:01|2.9762
09:46:03|2.9739
09:46:04|2.9738
09:46:05|2.974
09:46:05|2.974
09:46:06|2.9754
09:46:08|2.9747
09:46:08|2.9752
09:46:10|2.9747
09:46:11|2.9771
09:46:12|2.9782
09:46:13|2.9773
09:46:14|2.978
09:46:14|2.98
09:46:16|2.9787
09:46:17|2.9799
09:46:18|2.9813
09:46:19|2.9813
09:46:20|2.9804
09:46:20|2.98
09:46:22|2.9816
09:46:23|2.9813
09:46:23|2.979
09:46:25|2.9789
09:46:26|2.9789
09:46:27|2.9796
09:46:28|2.9787
09:46:29|2.9795
09:46:30|2.9787
09:46:30|2.979
09:46:32|2.979
09:46:33|2.9776
09:46:34|2.9781
09:46:35|2.9781
09:46:35|2.9775
09:46:37|2.9775
09:46:38|2.974
09:46:39|2.9732
09:46:40|2.9746
09:46:41|2.9746
09:46:42|2.9743
09:46:43|2.9743
09:46:44|2.9747
09:46:45|2.9746
09:46:46|2.9753
09:46:47|2.9768
09:46:47|2.9748
09:46:49|2.9749
09:46:50|2.9749
09:46:50|2.9758
09:46:51|2.9774
09:46:53|2.9767
09:46:53|2.9777
09:46:55|2.9778
09:46:55|2.9786
09:46:56|2.9786
09:46:58|2.9786
09:47:00|2.9794
09:47:02|2.9796
09:47:03|2.9772
09:47:04|2.9759
09:47:05|2.9766
09:47:06|2.9766
09:47:07|2.9758
09:47:09|2.9758
09:47:09|2.9763
09:47:10|2.9763
09:47:11|2.9774
09:47:12|2.9764
09:47:13|2.978
09:47:14|2.9781
09:47:15|2.9782
09:47:16|2.9771
09:47:17|2.9761
09:47:18|2.9763
09:47:19|2.9771
09:47:20|2.9743
09:47:21|2.9741
09:47:22|2.9735
09:47:23|2.9732
09:47:24|2.9715
09:47:25|2.9714
09:47:26|2.9736
09:47:28|2.9723
09:47:29|2.9732
09:47:30|2.9742
09:47:30|2.9742
09:47:32|2.9731
09:47:33|2.9731
09:47:34|2.9731
09:47:35|2.9725
09:47:36|2.9715
09:47:37|2.97
09:47:38|2.9709
09:47:39|2.9709
09:47:39|2.9733
09:47:41|2.9734
09:47:41|2.9731
09:47:42|2.9729
09:47:43|2.9716
09:47:45|2.9716
09:47:46|2.9716
09:47:46|2.9716
09:47:47|2.9716
09:47:48|2.9693
09:47:50|2.9693
09:47:51|2.9693
09:47:52|2.9698
09:47:53|2.97
09:47:53|2.9709
09:47:55|2.9709
09:47:56|2.9709
09:47:57|2.971
09:47:57|2.97
09:47:59|2.97
09:48:01|2.97
09:48:02|2.97
09:48:02|2.9724
09:48:04|2.9701
09:48:05|2.9702
09:48:06|2.9703
09:48:07|2.9695
09:48:08|2.9693
09:48:09|2.9698
09:48:10|2.9684
09:48:11|2.9688
09:48:12|2.9683
09:48:13|2.9658
09:48:14|2.9664
09:48:15|2.967
09:48:16|2.9661
09:48:17|2.9677
09:48:18|2.9687
09:48:19|2.9675
09:48:20|2.9675
09:48:21|2.9676
09:48:22|2.9674
09:48:23|2.9673
09:48:24|2.9673
09:48:25|2.9667
09:48:26|2.9667
09:48:27|2.9667
09:48:28|2.9666
09:48:29|2.9653
09:48:30|2.9664
09:48:31|2.9654
09:48:32|2.9654
09:48:33|2.9648
09:48:34|2.9628
09:48:35|2.9641
09:48:36|2.9644
09:48:37|2.9644
09:48:38|2.9651
09:48:39|2.9651
09:48:40|2.9637
09:48:41|2.9654
09:48:42|2.9681
09:48:43|2.9677
09:48:44|2.9677
09:48:45|2.9681
09:48:47|2.9681
09:48:48|2.9676
09:48:49|2.9676
09:48:50|2.9671
09:48:51|2.9677
09:48:52|2.9679
09:48:53|2.9664
09:48:54|2.9655
09:48:55|2.9664
09:48:56|2.9664
09:48:57|2.9657
09:48:57|2.9657
09:48:58|2.9663
09:49:00|2.966
09:49:02|2.965
09:49:03|2.9655
09:49:04|2.9656
09:49:05|2.9656
09:49:06|2.9659
09:49:07|2.9659
09:49:09|2.9659
09:49:10|2.9644
09:49:11|2.9658
09:49:12|2.9656
09:49:13|2.9653
09:49:14|2.9641
09:49:15|2.963
09:49:16|2.963
09:49:17|2.963
09:49:18|2.9631
09:49:19|2.964
09:49:20|2.9625
09:49:21|2.963
09:49:22|2.9644
09:49:23|2.9643
09:49:24|2.964
09:49:25|2.964
09:49:26|2.964
09:49:27|2.9661
09:49:28|2.9651
09:49:29|2.9661
09:49:30|2.9661
09:49:31|2.965
09:49:32|2.9645
09:49:33|2.9649
09:49:33|2.9649
09:49:34|2.9633
09:49:35|2.963
09:49:37|2.9632
09:49:38|2.9629
09:49:39|2.963
09:49:40|2.9634
09:49:40|2.9645
09:49:41|2.9636
09:49:43|2.9637
09:49:44|2.9638
09:49:44|2.9647
09:49:46|2.963
09:49:46|2.963
09:49:48|2.9629
09:49:49|2.9629
09:49:50|2.9623
09:49:51|2.9622
09:49:52|2.9612
09:49:53|2.9606
09:49:54|2.9607
09:49:55|2.9603
09:49:56|2.9611
09:49:57|2.9614
09:49:58|2.9615
09:49:59|2.9615
09:50:00|2.9615
09:50:01|2.961
09:50:03|2.9601
09:50:04|2.9606
09:50:06|2.9601
09:50:06|2.9601
09:50:08|2.9611
09:50:09|2.9614
09:50:10|2.9593
09:50:11|2.9601
09:50:12|2.9614
09:50:12|2.9606
09:50:14|2.963
09:50:14|2.964
09:50:16|2.965
09:50:17|2.963
09:50:17|2.9611
09:50:19|2.961
09:50:20|2.961
09:50:21|2.9603
09:50:22|2.9603
09:50:23|2.9603
09:50:24|2.9603
09:50:26|2.9626
09:50:27|2.9621
09:50:27|2.9602
09:50:28|2.96
09:50:29|2.96
09:50:31|2.9592
09:50:32|2.9596
09:50:32|2.9589
09:50:34|2.9594
09:50:34|2.9604
09:50:36|2.9603
09:50:36|2.9605
09:50:38|2.9594
09:50:38|2.9602
09:50:39|2.9585
09:50:41|2.9585
09:50:42|2.958
09:50:42|2.9591
09:50:43|2.959
09:50:44|2.96
09:50:46|2.959
09:50:46|2.9605
09:50:47|2.9609
09:50:48|2.9609
09:50:49|2.961
09:50:50|2.9609
09:50:51|2.9611
09:50:52|2.9628
09:50:53|2.9629
09:50:54|2.9629
09:50:55|2.9614
09:50:56|2.9616
09:50:57|2.9616
09:50:59|2.9647
09:50:59|2.965
09:51:00|2.9657
09:51:01|2.9653
09:51:02|2.9657
09:51:05|2.9621
09:51:06|2.9634
09:51:07|2.9635
09:51:08|2.9615
09:51:09|2.9617
09:51:10|2.9603
09:51:11|2.9603
09:51:12|2.9612
09:51:13|2.961
09:51:14|2.9616
09:51:15|2.9611
09:51:16|2.9617
09:51:17|2.9616
09:51:18|2.9624
09:51:19|2.9624
09:51:20|2.963
09:51:21|2.962
09:51:22|2.9633
09:51:23|2.9623
09:51:24|2.9627
09:51:25|2.9616
09:51:26|2.9616
09:51:27|2.9619
09:51:28|2.961
09:51:29|2.9601
09:51:30|2.9607
09:51:31|2.9606
09:51:32|2.9606
09:51:33|2.9583
09:51:34|2.9583
09:51:35|2.957
09:51:36|2.9551
09:51:37|2.9534
09:51:38|2.9526
09:51:39|2.9483
09:51:40|2.9475
09:51:41|2.9443
09:51:42|2.9432
09:51:43|2.9424
09:51:44|2.9426
09:51:45|2.942
09:51:46|2.9417
09:51:47|2.9417
09:51:48|2.9413
09:51:49|2.9414
09:51:50|2.9415
09:51:51|2.9428
09:51:52|2.9415
09:51:53|2.943
09:51:54|2.9407
09:51:55|2.9388
09:51:56|2.9388
09:51:57|2.9387
09:51:58|2.9408
09:51:59|2.9422
09:52:00|2.9429
09:52:01|2.9419
09:52:02|2.9401
09:52:03|2.938
09:52:05|2.9365
09:52:06|2.9357
09:52:07|2.933
09:52:08|2.9288
09:52:09|2.9352
09:52:10|2.9378
09:52:11|2.9393
09:52:12|2.9432
09:52:14|2.9438
09:52:15|2.9425
09:52:16|2.9432
09:52:17|2.9465
09:52:18|2.9467
09:52:19|2.9467
09:52:19|2.9452
09:52:20|2.946
09:52:22|2.9452
09:52:22|2.9473
09:52:24|2.9473
09:52:24|2.9494
09:52:25|2.9483
09:52:26|2.9488
09:52:28|2.9477
09:52:28|2.9499
09:52:29|2.9507
09:52:31|2.9473
09:52:32|2.9459
09:52:33|2.9451
09:52:33|2.9452
09:52:34|2.946
09:52:36|2.9473
09:52:37|2.9471
09:52:38|2.9473
09:52:38|2.9473
09:52:39|2.9472
09:52:40|2.9474
09:52:42|2.9474
09:52:43|2.9484
09:52:43|2.9476
09:52:44|2.9445
09:52:45|2.9449
09:52:46|2.9449
09:52:47|2.9431
09:52:48|2.9437
09:52:49|2.9437
09:52:51|2.947
09:52:52|2.9455
09:52:54|2.9482
09:52:54|2.9489
09:52:55|2.9485
09:52:57|2.9453
09:52:57|2.9454
09:52:59|2.9448
09:52:59|2.9438
09:53:00|2.9438
09:53:01|2.9437
09:53:02|2.943
09:53:03|2.9428
09:53:05|2.9449
09:53:07|2.9445
09:53:07|2.9445
09:53:10|2.9438
09:53:10|2.9427
09:53:12|2.9409
09:53:12|2.938
09:53:13|2.938
09:53:14|2.937
09:53:15|2.937
09:53:16|2.9362
09:53:17|2.9361
09:53:18|2.9369
09:53:20|2.9361
09:53:20|2.9357
09:53:21|2.9366
09:53:22|2.9375
09:53:23|2.9395
09:53:24|2.9396
09:53:25|2.9389
09:53:26|2.9421
09:53:27|2.9436
09:53:28|2.9454
09:53:29|2.9475
09:53:30|2.9481
09:53:31|2.9473
09:53:33|2.9457
09:53:33|2.9437
09:53:34|2.9465
09:53:35|2.9467
09:53:36|2.9454
09:53:37|2.9472
09:53:38|2.9485
09:53:40|2.9504
09:53:41|2.9529
09:53:41|2.9511
09:53:42|2.9513
09:53:44|2.9512
09:53:45|2.9526
09:53:46|2.9529
09:53:47|2.9525
09:53:47|2.9533
09:53:50|2.9548
09:53:50|2.9567
09:53:52|2.9585
09:53:52|2.958
09:53:53|2.9582
09:53:54|2.9555
09:53:55|2.9563
09:53:56|2.9535
09:53:57|2.9561
09:53:58|2.9568
09:53:59|2.9592
09:54:01|2.9576
09:54:02|2.9567
09:54:02|2.9567
09:54:04|2.9605
09:54:04|2.9606
09:54:06|2.9608
09:54:07|2.9576
09:54:08|2.9586
09:54:09|2.9592
09:54:10|2.9611
09:54:11|2.9582
09:54:12|2.9543
09:54:13|2.958
09:54:14|2.9579
09:54:15|2.9604
09:54:16|2.9596
09:54:17|2.9588
09:54:18|2.9604
09:54:19|2.9593
09:54:20|2.9602
09:54:21|2.96
09:54:22|2.9604
09:54:23|2.9613
09:54:24|2.9604
09:54:25|2.9616
09:54:26|2.9633
09:54:27|2.962
09:54:28|2.9648
09:54:29|2.9619
09:54:30|2.9649
09:54:32|2.9644
09:54:32|2.9626
09:54:34|2.9647
09:54:35|2.9659
09:54:36|2.9673
09:54:37|2.9679
09:54:38|2.9665
09:54:39|2.967
09:54:40|2.9672
09:54:41|2.9707
09:54:42|2.9688
09:54:43|2.9705
09:54:44|2.9655
09:54:45|2.967
09:54:46|2.9687
09:54:47|2.9687
09:54:48|2.9679
09:54:50|2.9655
09:54:51|2.9699
09:54:52|2.9668
09:54:52|2.9669
09:54:53|2.9693
09:54:54|2.9678
09:54:55|2.9703
09:54:56|2.9701
09:54:57|2.97
09:54:58|2.971
09:54:59|2.9684
09:55:00|2.9673
09:55:01|2.9683
09:55:02|2.9674
09:55:04|2.9702
09:55:05|2.9686
09:55:05|2.9695
09:55:08|2.9712
09:55:09|2.9732
09:55:11|2.9738
09:55:12|2.9725
09:55:13|2.9728
09:55:14|2.9738
09:55:15|2.9733
09:55:16|2.9728
09:55:17|2.9707
09:55:18|2.9703
09:55:19|2.9686
09:55:20|2.9706
09:55:21|2.9698
09:55:22|2.9698
09:55:23|2.9703
09:55:24|2.9702
09:55:25|2.9697
09:55:26|2.9689
09:55:27|2.967
09:55:28|2.9667
09:55:29|2.9633
09:55:30|2.9602
09:55:31|2.9587
09:55:32|2.9594
09:55:33|2.9628
09:55:34|2.9639
09:55:35|2.963
09:55:36|2.9627
09:55:37|2.9638
09:55:38|2.966
09:55:39|2.9633
09:55:40|2.9611
09:55:41|2.962
09:55:42|2.9613
09:55:43|2.9621
09:55:44|2.9621
09:55:45|2.9579
09:55:46|2.9579
09:55:47|2.9572
09:55:48|2.9556
09:55:49|2.9569
09:55:50|2.9597
09:55:51|2.9583
09:55:52|2.9588
09:55:53|2.9584
09:55:54|2.9586
09:55:55|2.9592
09:55:56|2.9584
09:55:57|2.9599
09:55:58|2.9619
09:55:59|2.9619
09:56:00|2.962
09:56:01|2.9607
09:56:02|2.9601
09:56:03|2.958
09:56:04|2.9596
09:56:05|2.9596
09:56:06|2.96
09:56:07|2.962
09:56:09|2.9608
09:56:10|2.9617
09:56:12|2.9642
09:56:13|2.965
09:56:14|2.9658
09:56:16|2.9659
09:56:17|2.9659
09:56:18|2.965
09:56:18|2.965
09:56:19|2.9658
09:56:20|2.9644
09:56:21|2.965
09:56:22|2.9625
09:56:23|2.9609
09:56:24|2.962
09:56:25|2.96
09:56:26|2.9576
09:56:27|2.9557
09:56:28|2.957
09:56:29|2.9553
09:56:30|2.9553
09:56:31|2.957
09:56:33|2.9556
09:56:33|2.9556
09:56:34|2.9536
09:56:35|2.956
09:56:36|2.9565
09:56:37|2.9593
09:56:38|2.9599
09:56:39|2.9591
09:56:41|2.9572
09:56:41|2.9578
09:56:42|2.9633
09:56:43|2.9609
09:56:44|2.9606
09:56:45|2.9593
09:56:46|2.9575
09:56:47|2.9575
09:56:48|2.9588
09:56:49|2.9588
09:56:50|2.9589
09:56:51|2.9596
09:56:52|2.9591
09:56:53|2.9589
09:56:54|2.9588
09:56:55|2.9588
09:56:56|2.9601
09:56:58|2.9615
09:56:58|2.9623
09:56:59|2.9622
09:57:00|2.9628
09:57:02|2.9615
09:57:02|2.9597
09:57:04|2.9596
09:57:04|2.9603
09:57:05|2.9607
09:57:06|2.9611
09:57:07|2.9607
09:57:09|2.9598
09:57:10|2.9629
09:57:11|2.9645
09:57:13|2.9657
09:57:14|2.9649
09:57:14|2.9634
09:57:16|2.964
09:57:17|2.9641
09:57:18|2.9625
09:57:19|2.96
09:57:20|2.963
09:57:21|2.9631
09:57:22|2.9645
09:57:23|2.9654
09:57:24|2.9655
09:57:25|2.965
09:57:26|2.963
09:57:27|2.9626
09:57:28|2.9604
09:57:29|2.96
09:57:30|2.9598
09:57:31|2.9594
09:57:32|2.9601
09:57:33|2.961
09:57:34|2.9592
09:57:35|2.9592
09:57:36|2.96
09:57:37|2.9604
09:57:38|2.959
09:57:40|2.9568
09:57:41|2.9553
09:57:41|2.9541
09:57:43|2.9549
09:57:44|2.9549
09:57:45|2.9547
09:57:46|2.955
09:57:47|2.9578
09:57:47|2.9578
09:57:49|2.956
09:57:50|2.9556
09:57:51|2.9556
09:57:51|2.9557
09:57:53|2.9557
09:57:54|2.9583
09:57:55|2.9572
09:57:56|2.9569
09:57:57|2.9569
09:57:58|2.956
09:57:59|2.9553
09:58:00|2.9553
09:58:01|2.9558
09:58:02|2.9537
09:58:03|2.9523
09:58:04|2.9512
09:58:05|2.9505
09:58:06|2.949
09:58:07|2.9515
09:58:08|2.9495
09:58:09|2.9491
09:58:11|2.9501
09:58:12|2.9498
09:58:13|2.9523
09:58:14|2.9543
09:58:15|2.9533
09:58:17|2.9539
09:58:18|2.9539
09:58:18|2.9543
09:58:19|2.956
09:58:21|2.9546
09:58:21|2.9542
09:58:22|2.9542
09:58:24|2.9542
09:58:24|2.9528
09:58:25|2.9515
09:58:27|2.9507
09:58:28|2.95
09:58:29|2.95
09:58:29|2.9495
09:58:30|2.951
09:58:31|2.9504
09:58:33|2.9496
09:58:34|2.9497
09:58:35|2.9491
09:58:35|2.9496
09:58:37|2.9515
09:58:37|2.9492
09:58:39|2.9491
09:58:40|2.9498
09:58:40|2.9498
09:58:42|2.9498
09:58:42|2.9495
09:58:43|2.949
09:58:44|2.9449
09:58:45|2.9437
09:58:47|2.9436
09:58:47|2.9444
09:58:48|2.9444
09:58:49|2.9455
09:58:50|2.9451
09:58:51|2.9456
09:58:52|2.9421
09:58:53|2.942
09:58:55|2.9435
09:58:55|2.9442
09:58:56|2.9441
09:58:57|2.9441
09:58:58|2.9441
09:58:59|2.9447
09:59:00|2.9447
09:59:02|2.9449
09:59:02|2.9466
09:59:03|2.9466
09:59:04|2.9479
09:59:05|2.9478
09:59:06|2.9474
09:59:07|2.9499
09:59:08|2.9509
09:59:09|2.9502
09:59:11|2.9514
09:59:12|2.9522
09:59:13|2.9526
09:59:14|2.9529
09:59:15|2.9527
09:59:16|2.9501
09:59:17|2.9485
09:59:18|2.9491
09:59:19|2.9504
09:59:20|2.9518
09:59:21|2.9508
09:59:22|2.9525
09:59:23|2.9539
09:59:24|2.9533
09:59:25|2.953
09:59:26|2.9539
09:59:27|2.9539
09:59:28|2.9524
09:59:29|2.9524
09:59:31|2.9511
09:59:32|2.9498
09:59:33|2.951
09:59:33|2.9499
09:59:35|2.9501
09:59:36|2.9501
09:59:36|2.9486
09:59:37|2.9508
09:59:39|2.9497
09:59:40|2.95
09:59:41|2.9497
09:59:42|2.9483
09:59:42|2.949
09:59:44|2.9482
09:59:44|2.9482
09:59:45|2.9474
09:59:46|2.9454
09:59:48|2.9457
09:59:48|2.9457
09:59:50|2.9431
09:59:50|2.9426
09:59:51|2.9442
09:59:52|2.9438
09:59:53|2.9426
09:59:54|2.9417
09:59:55|2.9415
09:59:56|2.9414
09:59:57|2.9427
09:59:58|2.9433
09:59:59|2.9433
10:00:00|2.9425
10:00:01|2.9417
10:00:03|2.9419
10:00:03|2.9424
10:00:04|2.9417
10:00:06|2.9425
10:00:06|2.9436
10:00:08|2.9436
10:00:08|2.9426
10:00:10|2.9457
10:00:10|2.948
10:00:13|2.9493
10:00:14|2.9497
10:00:15|2.9497
10:00:17|2.9484
10:00:17|2.9489
10:00:18|2.951
10:00:19|2.9484
10:00:20|2.9474
10:00:21|2.9476
10:00:22|2.9467
10:00:23|2.9467
10:00:24|2.9435
10:00:25|2.9433
10:00:26|2.9427
10:00:27|2.9407
10:00:28|2.9421
10:00:29|2.9399
10:00:30|2.9392
10:00:31|2.9376
10:00:32|2.9387
10:00:34|2.9379
10:00:35|2.9369
10:00:36|2.9349
10:00:38|2.9347
10:00:39|2.934
10:00:40|2.9358
10:00:41|2.9331
10:00:42|2.9342
10:00:43|2.933
10:00:44|2.9343
10:00:45|2.9332
10:00:46|2.9376
10:00:47|2.9358
10:00:48|2.9327
10:00:49|2.934
10:00:50|2.9307
10:00:51|2.9285
10:00:52|2.927
10:00:53|2.9272
10:00:54|2.923
10:00:55|2.9261
10:00:56|2.9227
10:00:57|2.9188
10:00:58|2.9182
10:00:59|2.9212
10:01:00|2.9209
10:01:01|2.922
10:01:02|2.922
10:01:03|2.9242
10:01:04|2.926
10:01:05|2.9315
10:01:06|2.9285
10:01:07|2.9308
10:01:08|2.9306
10:01:09|2.9302
10:01:10|2.9289
10:01:11|2.93
10:01:12|2.9329
10:01:14|2.9358
10:01:16|2.9339
10:01:16|2.9363
10:01:18|2.9383
10:01:18|2.9362
10:01:19|2.9384
10:01:20|2.9354
10:01:21|2.9337
10:01:23|2.932
10:01:23|2.9301
10:01:25|2.9317
10:01:26|2.9322
10:01:26|2.9357
10:01:29|2.935
10:01:30|2.9348
10:01:30|2.934
10:01:31|2.9306
10:01:33|2.9296
10:01:33|2.9296
10:01:35|2.9275
10:01:35|2.9272
10:01:37|2.928
10:01:37|2.9277
10:01:38|2.9271
10:01:40|2.9255
10:01:41|2.9259
10:01:41|2.9235
10:01:43|2.9217
10:01:43|2.9218
10:01:44|2.919
10:01:46|2.9193
10:01:46|2.9173
10:01:47|2.9164
10:01:49|2.9152
10:01:49|2.9139
10:01:50|2.9125
10:01:51|2.9126
10:01:52|2.9044
10:01:53|2.91
10:01:54|2.9088
10:01:55|2.9099
10:01:57|2.907
10:01:57|2.9057
10:01:58|2.9033
10:02:00|2.9052
10:02:00|2.9033
10:02:01|2.9033
10:02:02|2.9045
10:02:03|2.903
10:02:04|2.9018
10:02:06|2.9019
10:02:06|2.902
10:02:08|2.8991
10:02:09|2.9
10:02:10|2.8977
10:02:11|2.8978
10:02:12|2.8946
10:02:13|2.8998
10:02:14|2.8998
10:02:16|2.897
10:02:17|2.9003
10:02:19|2.9014
10:02:20|2.9054
10:02:21|2.9085
10:02:22|2.9073
10:02:23|2.9033
10:02:24|2.9009
10:02:25|2.9
10:02:25|2.8979
10:02:27|2.9
10:02:28|2.9007
10:02:29|2.9006
10:02:30|2.9007
10:02:31|2.8956
10:02:31|2.8969
10:02:33|2.8932
10:02:34|2.8893
10:02:34|2.8936
10:02:36|2.894
10:02:37|2.893
10:02:38|2.8936
10:02:39|2.8956
10:02:40|2.8938
10:02:41|2.8958
10:02:42|2.8971
10:02:43|2.8978
10:02:44|2.8953
10:02:45|2.8968
10:02:46|2.8968
10:02:46|2.8965
10:02:48|2.8943
10:02:50|2.8938
10:02:50|2.8939
10:02:51|2.8934
10:02:52|2.893
10:02:53|2.8918
10:02:54|2.8912
10:02:55|2.8909
10:02:56|2.8921
10:02:58|2.8955
10:02:58|2.8968
10:02:59|2.8987
10:03:00|2.8972
10:03:01|2.8966
10:03:02|2.8969
10:03:03|2.8958
10:03:04|2.8939
10:03:05|2.8937
10:03:06|2.8929
10:03:07|2.8927
10:03:08|2.8905
10:03:10|2.891
10:03:10|2.8889
10:03:11|2.8874
10:03:12|2.8878
10:03:13|2.8863
10:03:15|2.8858
10:03:17|2.8808
10:03:18|2.8798
10:03:20|2.877
10:03:21|2.876
10:03:22|2.876
10:03:23|2.8759
10:03:24|2.8763
10:03:25|2.876
10:03:25|2.874
10:03:27|2.8748
10:03:28|2.88
10:03:29|2.8801
10:03:30|2.8835
10:03:30|2.8842
10:03:32|2.888
10:03:33|2.8941
10:03:34|2.8943
10:03:35|2.8935
10:03:36|2.8933
10:03:37|2.8993
10:03:38|2.9
10:03:39|2.9021
10:03:40|2.9032
10:03:41|2.8992
10:03:42|2.9029
10:03:43|2.9046
10:03:44|2.9037
10:03:44|2.9045
10:03:46|2.9086
10:03:47|2.908
10:03:48|2.9077
10:03:49|2.905
10:03:50|2.9052
10:03:51|2.9015
10:03:53|2.9047
10:03:53|2.9097
10:03:54|2.9082
10:03:56|2.9093
10:03:56|2.9102
10:03:58|2.9072
10:03:58|2.9046
10:04:00|2.9064
10:04:00|2.9061
10:04:02|2.9071
10:04:02|2.9065
10:04:03|2.9068
10:04:04|2.902
10:04:05|2.9022
10:04:06|2.8997
10:04:07|2.8987
10:04:08|2.9009
10:04:09|2.9012
10:04:11|2.8983
10:04:11|2.8998
10:04:12|2.9013
10:04:14|2.9016
10:04:14|2.8995
10:04:16|2.8989
10:04:17|2.8994
10:04:18|2.8989
10:04:20|2.8954
10:04:22|2.8925
10:04:22|2.8925
10:04:23|2.8915
10:04:24|2.8945
10:04:25|2.8953
10:04:26|2.8946
10:04:27|2.8905
10:04:28|2.8905
10:04:29|2.8934
10:04:31|2.8926
10:04:31|2.8932
10:04:32|2.8928
10:04:33|2.8939
10:04:34|2.8917
10:04:35|2.8908
10:04:36|2.8872
10:04:37|2.8882
10:04:38|2.8878
10:04:39|2.8878
10:04:40|2.8871
10:04:41|2.8876
10:04:42|2.8908
10:04:44|2.8906
10:04:45|2.8892
10:04:46|2.8886
10:04:47|2.8899
10:04:48|2.8918
10:04:49|2.8895
10:04:50|2.8921
10:04:51|2.8921
10:04:52|2.892
10:04:52|2.8963
10:04:54|2.8967
10:04:55|2.8963
10:04:56|2.8974
10:04:57|2.8967
10:04:58|2.8954
10:04:59|2.8961
10:05:00|2.8958
10:05:00|2.8927
10:05:02|2.8922
10:05:03|2.8906
10:05:04|2.8923
10:05:04|2.89
10:05:06|2.8899
10:05:07|2.8908
10:05:07|2.8923
10:05:09|2.8908
10:05:10|2.8897
10:05:11|2.8919
10:05:12|2.8923
10:05:13|2.8918
10:05:13|2.8895
10:05:14|2.891
10:05:16|2.8893
10:05:18|2.8839
10:05:19|2.8827
10:05:21|2.8814
10:05:22|2.8816
10:05:22|2.8792
10:05:23|2.8801
10:05:25|2.8774
10:05:26|2.884
10:05:27|2.8799
10:05:28|2.8811
10:05:28|2.8786
10:05:30|2.8772
10:05:31|2.8807
10:05:32|2.878
10:05:33|2.8787
10:05:34|2.8789
10:05:35|2.878
10:05:36|2.8785
10:05:37|2.8762
10:05:38|2.8751
10:05:39|2.8749
10:05:39|2.8749
10:05:41|2.8747
10:05:42|2.8715
10:05:43|2.8733
10:05:44|2.8726
10:05:45|2.8703
10:05:46|2.8675
10:05:47|2.8673
10:05:48|2.8694
10:05:49|2.8684
10:05:50|2.8711
10:05:51|2.8653
10:05:51|2.8657
10:05:53|2.8639
10:05:54|2.866
10:05:55|2.8657
10:05:56|2.8643
10:05:56|2.8614
10:05:57|2.8604
10:05:59|2.8603
10:06:00|2.8603
10:06:01|2.858
10:06:02|2.8581
10:06:03|2.8567
10:06:04|2.856
10:06:05|2.8551
10:06:05|2.8586
10:06:07|2.8578
10:06:08|2.8586
10:06:09|2.8577
10:06:09|2.8544
10:06:11|2.8616
10:06:12|2.8583
10:06:13|2.8567
10:06:13|2.8617
10:06:15|2.8629
10:06:16|2.8624
10:06:17|2.8675
10:06:19|2.8691
10:06:20|2.8715
10:06:22|2.8678
10:06:22|2.8709
10:06:24|2.8694
10:06:24|2.8729
10:06:25|2.875
10:06:26|2.8749
10:06:27|2.8727
10:06:29|2.8726
10:06:29|2.8729
10:06:30|2.869
10:06:31|2.8693
10:06:32|2.8699
10:06:33|2.8704
10:06:34|2.8686
10:06:36|2.8686
10:06:36|2.8678
10:06:37|2.8664
10:06:38|2.8653
10:06:39|2.8676
10:06:40|2.866
10:06:41|2.8626
10:06:42|2.8633
10:06:43|2.8682
10:06:44|2.8678
10:06:45|2.8673
10:06:47|2.866
10:06:47|2.8639
10:06:48|2.8642
10:06:49|2.8611
10:06:50|2.8639
10:06:51|2.8653
10:06:53|2.8689
10:06:53|2.87
10:06:54|2.8711
10:06:55|2.8703
10:06:57|2.8697
10:06:57|2.8694
10:06:58|2.8682
10:06:59|2.8653
10:07:00|2.8668
10:07:02|2.8665
10:07:02|2.8661
10:07:04|2.8686
10:07:05|2.8703
10:07:06|2.8725
10:07:07|2.8721
10:07:08|2.8722
10:07:09|2.8709
10:07:10|2.8712
10:07:11|2.874
10:07:12|2.8739
10:07:13|2.874
10:07:14|2.8741
10:07:15|2.8697
10:07:16|2.8719
10:07:17|2.8735
10:07:18|2.8724
10:07:20|2.8696
10:07:20|2.8726
10:07:22|2.8723
10:07:23|2.8723
10:07:25|2.8723
10:07:25|2.8705
10:07:26|2.8689
10:07:27|2.8664
10:07:28|2.868
10:07:29|2.8687
10:07:31|2.87
10:07:31|2.872
10:07:33|2.8704
10:07:34|2.8683
10:07:35|2.8731
10:07:36|2.8733
10:07:37|2.8758
10:07:38|2.8752
10:07:39|2.8779
10:07:40|2.8766
10:07:41|2.876
10:07:41|2.8765
10:07:43|2.8739
10:07:44|2.8745
10:07:45|2.8766
10:07:46|2.8768
10:07:47|2.8788
10:07:47|2.8781
10:07:48|2.8758
10:07:50|2.8766
10:07:50|2.8765
10:07:52|2.8781
10:07:53|2.8781
10:07:54|2.8776
10:07:54|2.8765
10:07:56|2.8742
10:07:57|2.8716
10:07:57|2.8721
10:07:58|2.8734
10:08:00|2.8728
10:08:01|2.8718
10:08:01|2.8697
10:08:03|2.8686
10:08:04|2.8683
10:08:04|2.8688
10:08:05|2.8685
10:08:06|2.8653
10:08:08|2.8704
10:08:08|2.8711
10:08:10|2.8721
10:08:10|2.8737
10:08:12|2.873
10:08:12|2.8733
10:08:14|2.8734
10:08:14|2.8747
10:08:15|2.8745
10:08:17|2.8753
10:08:17|2.8758
10:08:19|2.874
10:08:21|2.873
10:08:22|2.8716
10:08:23|2.871
10:08:25|2.8686
10:08:26|2.8663
10:08:27|2.8656
10:08:28|2.8632
10:08:29|2.8616
10:08:30|2.8609
10:08:31|2.8618
10:08:32|2.8634
10:08:33|2.8582
10:08:34|2.8582
10:08:35|2.8606
10:08:36|2.8589
10:08:37|2.8602
10:08:38|2.8586
10:08:39|2.8563
10:08:40|2.856
10:08:41|2.8583
10:08:42|2.855
10:08:43|2.8547
10:08:44|2.8553
10:08:45|2.8566
10:08:46|2.8565
10:08:48|2.8545
10:08:49|2.853
10:08:49|2.8526
10:08:50|2.8549
10:08:52|2.8517
10:08:53|2.853
10:08:53|2.8502
10:08:55|2.85
10:08:55|2.85
10:08:56|2.8477
10:08:57|2.8477
10:08:58|2.8477
10:08:59|2.8475
10:09:00|2.8469
10:09:01|2.8464
10:09:03|2.8457
10:09:03|2.845
10:09:04|2.8415
10:09:06|2.84
10:09:06|2.8377
10:09:07|2.8378
10:09:09|2.8372
10:09:09|2.8348
10:09:11|2.8346
10:09:12|2.8344
10:09:12|2.8341
10:09:13|2.8326
10:09:15|2.8307
10:09:16|2.8301
10:09:17|2.829
10:09:17|2.8278
10:09:18|2.827
10:09:19|2.8237
10:09:21|2.8261
10:09:23|2.8261
10:09:24|2.8229
10:09:24|2.82
10:09:25|2.8166
10:09:27|2.8154
10:09:28|2.8137
10:09:29|2.8119
10:09:30|2.8076
10:09:32|2.8078
10:09:33|2.806
10:09:34|2.8075
10:09:34|2.8009
10:09:36|2.8
10:09:36|2.8014
10:09:38|2.8
10:09:39|2.8
10:09:40|2.8
10:09:41|2.8009
10:09:42|2.7956
10:09:43|2.7942
10:09:44|2.7953
10:09:45|2.792
10:09:45|2.7889
10:09:46|2.7903
10:09:48|2.7898
10:09:49|2.7888
10:09:50|2.7852
10:09:51|2.7824
10:09:52|2.7832
10:09:53|2.7756
10:09:54|2.7882
10:09:55|2.7903
10:09:55|2.7843
10:09:56|2.7815
10:09:57|2.7804
10:09:59|2.7846
10:10:00|2.7856
10:10:01|2.7768
10:10:02|2.7828
10:10:03|2.7909
10:10:04|2.7995
10:10:05|2.7923
10:10:06|2.7831
10:10:07|2.7929
10:10:08|2.7961
10:10:09|2.7942
10:10:10|2.802
10:10:10|2.7958
10:10:12|2.8001
10:10:12|2.8022
10:10:14|2.811
10:10:15|2.8126
10:10:15|2.8117
10:10:17|2.8094
10:10:17|2.8102
10:10:19|2.8086
10:10:19|2.8074
10:10:20|2.809
10:10:23|2.812
10:10:24|2.8099
10:10:25|2.8135
10:10:25|2.8125
10:10:26|2.8122
10:10:28|2.8095
10:10:29|2.8087
10:10:29|2.8051
10:10:31|2.8061
10:10:32|2.8073
10:10:33|2.8086
10:10:34|2.8064
10:10:35|2.8093
10:10:36|2.812
10:10:36|2.8122
10:10:37|2.8157
10:10:39|2.8173
10:10:39|2.8169
10:10:41|2.8152
10:10:42|2.8152
10:10:43|2.8175
10:10:44|2.8166
10:10:44|2.8198
10:10:45|2.8232
10:10:46|2.825
10:10:48|2.8246
10:10:48|2.8281
10:10:49|2.8261
10:10:51|2.8261
10:10:51|2.8276
10:10:53|2.8269
10:10:53|2.8268
10:10:54|2.8254
10:10:55|2.8258
10:10:56|2.8291
10:10:57|2.83
10:10:58|2.8282
10:10:59|2.8293
10:11:00|2.8365
10:11:01|2.8363
10:11:02|2.8352
10:11:04|2.8404
10:11:04|2.8394
10:11:06|2.8388
10:11:06|2.8386
10:11:07|2.8388
10:11:08|2.8388
10:11:09|2.8367
10:11:10|2.8354
10:11:12|2.8321
10:11:12|2.8308
10:11:13|2.8324
10:11:15|2.8301
10:11:15|2.8275
10:11:16|2.8256
10:11:17|2.8279
10:11:19|2.8274
10:11:20|2.8238
10:11:20|2.821
10:11:22|2.8189
10:11:22|2.8202
10:11:24|2.8194
10:11:26|2.8201
10:11:27|2.8161
10:11:28|2.8129
10:11:29|2.8161
10:11:29|2.8145
10:11:31|2.8143
10:11:32|2.8125
10:11:33|2.8138
10:11:34|2.8145
10:11:34|2.8137
10:11:35|2.8157
10:11:36|2.8145
10:11:37|2.8136
10:11:39|2.8193
10:11:41|2.8131
10:11:41|2.8149
10:11:42|2.8165
10:11:43|2.8164
10:11:44|2.8191
10:11:45|2.8178
10:11:46|2.8162
10:11:47|2.8149
10:11:48|2.8163
10:11:49|2.8104
10:11:50|2.8102
10:11:51|2.8104
10:11:52|2.8155
10:11:53|2.8192
10:11:54|2.8195
10:11:55|2.8179
10:11:56|2.8227
10:11:57|2.8257
10:11:58|2.827
10:11:59|2.832
10:12:00|2.8326
10:12:01|2.8336
10:12:02|2.8307
10:12:03|2.8335
10:12:04|2.8319
10:12:05|2.8334
10:12:06|2.8337
10:12:07|2.8342
10:12:08|2.8377
10:12:09|2.8376
10:12:10|2.8351
10:12:11|2.8368
10:12:12|2.8349
10:12:13|2.8346
10:12:14|2.8393
10:12:15|2.838
10:12:16|2.8358
10:12:17|2.8323
10:12:18|2.8281
10:12:19|2.8291
10:12:20|2.8281
10:12:21|2.8281
10:12:22|2.828
10:12:24|2.828
10:12:26|2.828
10:12:27|2.828
10:12:27|2.828
10:12:29|2.8287
10:12:29|2.8307
10:12:30|2.8307
10:12:32|2.8309
10:12:32|2.8325
10:12:33|2.8309
10:12:34|2.827
10:12:36|2.8255
10:12:36|2.8257
10:12:37|2.8293
10:12:39|2.8304
10:12:40|2.8292
10:12:40|2.8294
10:12:42|2.8293
10:12:42|2.8292
10:12:44|2.8256
10:12:45|2.8256
10:12:46|2.8242
10:12:48|2.8239
10:12:48|2.8226
10:12:49|2.8222
10:12:50|2.8212
10:12:51|2.8205
10:12:52|2.8166
10:12:53|2.8188
10:12:54|2.8142
10:12:55|2.8164
10:12:56|2.8113
10:12:57|2.8136
10:12:58|2.8108
10:12:59|2.813
10:13:00|2.8107
10:13:01|2.8106
10:13:02|2.8098
10:13:03|2.8072
10:13:04|2.8092
10:13:05|2.8044
10:13:06|2.8075
10:13:07|2.8073
10:13:08|2.8072
10:13:09|2.8013
10:13:10|2.8026
10:13:11|2.8
10:13:12|2.8011
10:13:13|2.7983
10:13:14|2.7997
10:13:15|2.7892
10:13:16|2.7927
10:13:17|2.7889
10:13:18|2.7838
10:13:19|2.7828
10:13:20|2.7867
10:13:21|2.7865
10:13:22|2.7751
10:13:23|2.7757
10:13:25|2.7712
10:13:27|2.758
10:13:27|2.766
10:13:29|2.7611
10:13:30|2.7556
10:13:31|2.7538
10:13:31|2.7573
10:13:33|2.7503
10:13:34|2.7667
10:13:35|2.7514
10:13:36|2.75
10:13:36|2.7537
10:13:37|2.7455
10:13:39|2.75
10:13:40|2.7457
10:13:41|2.7469
10:13:42|2.7497
10:13:43|2.7489
10:13:44|2.7476
10:13:45|2.7417
10:13:46|2.7416
10:13:47|2.7458
10:13:48|2.7419
10:13:49|2.7439
10:13:50|2.7378
10:13:51|2.7439
10:13:52|2.7386
10:13:53|2.7477
10:13:55|2.7438
10:13:56|2.7473
10:13:57|2.7467
10:13:58|2.7489
10:13:58|2.7595
10:13:59|2.7604
10:14:00|2.7575
10:14:01|2.7582
10:14:02|2.757
10:14:04|2.7611
10:14:04|2.7626
10:14:05|2.7595
10:14:06|2.7665
10:14:07|2.7731
10:14:08|2.7801
10:14:09|2.7756
10:14:10|2.7741
10:14:12|2.7743
10:14:12|2.7787
10:14:14|2.7826
10:14:14|2.782
10:14:15|2.7824
10:14:16|2.7909
10:14:17|2.7914
10:14:18|2.793
10:14:19|2.7929
10:14:20|2.7919
10:14:21|2.7933
10:14:22|2.7937
10:14:23|2.7936
10:14:24|2.7984
10:14:26|2.7984
10:14:28|2.8003
10:14:29|2.8008
10:14:31|2.8025
10:14:32|2.8014
10:14:33|2.8027
10:14:34|2.8038
10:14:35|2.8043
10:14:36|2.8041
10:14:37|2.8033
10:14:38|2.7988
10:14:39|2.8003
10:14:40|2.7975
10:14:41|2.7968
10:14:42|2.7914
10:14:43|2.7915
10:14:44|2.7911
10:14:45|2.7879
10:14:46|2.7842
10:14:47|2.7828
10:14:49|2.7856
10:14:49|2.7821
10:14:50|2.7833
10:14:51|2.7821
10:14:53|2.7791
10:14:54|2.7783
10:14:54|2.7763
10:14:55|2.7709
10:14:57|2.7726
10:14:57|2.7713
10:14:59|2.7676
10:14:59|2.767
10:15:01|2.7642
10:15:02|2.7636
10:15:02|2.7604
10:15:03|2.7617
10:15:04|2.7626
10:15:05|2.7632
10:15:06|2.7631
10:15:07|2.7654
10:15:08|2.7653
10:15:09|2.7674
10:15:11|2.7698
10:15:11|2.7678
10:15:12|2.7691
10:15:14|2.7727
10:15:15|2.7796
10:15:15|2.7775
10:15:16|2.7787
10:15:17|2.7809
10:15:18|2.7852
10:15:19|2.7862
10:15:20|2.7884
10:15:21|2.7879
10:15:22|2.7873
10:15:23|2.7847
10:15:25|2.7865
10:15:25|2.787
10:15:26|2.7885
10:15:27|2.7875
10:15:28|2.7874
10:15:30|2.7889
10:15:31|2.7906
10:15:32|2.7892
10:15:33|2.7906
10:15:34|2.7885
10:15:35|2.79
10:15:36|2.79
10:15:37|2.7902
10:15:38|2.7927
10:15:39|2.7904
10:15:40|2.7918
10:15:41|2.7918
10:15:42|2.7897
10:15:43|2.7857
10:15:44|2.7845
10:15:45|2.7834
10:15:46|2.7817
10:15:47|2.7804
10:15:48|2.7742
10:15:49|2.7748
10:15:50|2.7793
10:15:51|2.7769
10:15:52|2.779
10:15:53|2.7797
10:15:54|2.7784
10:15:55|2.7759
10:15:56|2.7762
10:15:58|2.7848
10:15:58|2.7882
10:16:00|2.7892
10:16:01|2.7906
10:16:02|2.7948
10:16:02|2.7948
10:16:04|2.7932
10:16:05|2.7936
10:16:05|2.7972
10:16:07|2.8
10:16:08|2.8011
10:16:08|2.8028
10:16:09|2.8025
10:16:10|2.8044
10:16:11|2.8033
10:16:12|2.8036
10:16:13|2.8
10:16:14|2.8
10:16:15|2.8015
10:16:17|2.7986
10:16:18|2.7993
10:16:19|2.7996
10:16:20|2.7986
10:16:21|2.7956
10:16:22|2.796
10:16:23|2.7939
10:16:24|2.7934
10:16:25|2.7924
10:16:26|2.7801
10:16:27|2.7834
10:16:28|2.7859
10:16:30|2.7868
10:16:31|2.7877
10:16:32|2.7878
10:16:33|2.7889
10:16:34|2.7898
10:16:35|2.7917
10:16:36|2.7942
10:16:37|2.7928
10:16:38|2.7958
10:16:39|2.7967
10:16:40|2.7997
10:16:41|2.8001
10:16:42|2.7974
10:16:43|2.7978
10:16:44|2.8008
10:16:45|2.802
10:16:46|2.7996
10:16:48|2.8
10:16:49|2.8021
10:16:49|2.8021
10:16:51|2.8055
10:16:51|2.8059
10:16:52|2.8078
10:16:53|2.808
10:16:54|2.8079
10:16:55|2.8092
10:16:57|2.81
10:16:57|2.81
10:16:59|2.81
10:16:59|2.8093
10:17:00|2.8079
10:17:01|2.8063
10:17:02|2.8038
10:17:03|2.8071
10:17:04|2.8055
10:17:05|2.8063
10:17:06|2.8044
10:17:07|2.8043
10:17:08|2.803
10:17:10|2.8014
10:17:10|2.7971
10:17:11|2.8007
10:17:12|2.8003
10:17:13|2.8006
10:17:14|2.802
10:17:15|2.8039
10:17:16|2.8052
10:17:17|2.8032
10:17:19|2.81
10:17:19|2.8053
10:17:20|2.8075
10:17:21|2.8071
10:17:23|2.8076
10:17:23|2.8098
10:17:24|2.8095
10:17:25|2.8085
10:17:26|2.8094
10:17:27|2.81
10:17:30|2.81
10:17:31|2.81
10:17:32|2.8096
10:17:34|2.8091
10:17:34|2.81
10:17:36|2.81
10:17:36|2.81
10:17:37|2.81
10:17:38|2.813
10:17:39|2.8141
10:17:40|2.8142
10:17:41|2.8143
10:17:42|2.8158
10:17:43|2.8157
10:17:44|2.8168
10:17:45|2.8169
10:17:46|2.8136
10:17:48|2.8146
10:17:49|2.8154
10:17:50|2.8142
10:17:51|2.8135
10:17:52|2.8154
10:17:53|2.8182
10:17:53|2.8158
10:17:54|2.8129
10:17:56|2.815
10:17:56|2.8123
10:17:58|2.8133
10:17:58|2.811
10:17:59|2.8102
10:18:01|2.81
10:18:02|2.8077
10:18:02|2.8086
10:18:04|2.8082
10:18:05|2.8063
10:18:06|2.8077
10:18:07|2.8093
10:18:08|2.8128
10:18:08|2.8109
10:18:10|2.8083
10:18:11|2.805
10:18:11|2.8069
10:18:13|2.8053
10:18:14|2.8049
10:18:14|2.807
10:18:16|2.805
10:18:17|2.805
10:18:18|2.8052
10:18:19|2.8059
10:18:20|2.8036
10:18:21|2.8034
10:18:22|2.8049
10:18:23|2.8013
10:18:24|2.8013
10:18:25|2.8026
10:18:25|2.8031
10:18:26|2.8055
10:18:27|2.8057
10:18:29|2.8057
10:18:31|2.8101
10:18:32|2.8086
10:18:32|2.8059
10:18:33|2.8075
10:18:34|2.8087
10:18:35|2.8081
10:18:36|2.8063
10:18:37|2.8087
10:18:38|2.8076
10:18:39|2.8079
10:18:40|2.8095
10:18:42|2.8083
10:18:42|2.8075
10:18:44|2.8109
10:18:45|2.8093
10:18:46|2.8095
10:18:48|2.8095
10:18:49|2.8091
10:18:49|2.8052
10:18:50|2.8047
10:18:51|2.8056
10:18:52|2.805
10:18:53|2.8041
10:18:55|2.8023
10:18:56|2.8006
10:18:57|2.8005
10:18:58|2.8038
10:18:59|2.8043
10:19:00|2.8049
10:19:01|2.805
10:19:02|2.8047
10:19:03|2.8041
10:19:04|2.8042
10:19:05|2.8018
10:19:06|2.8025
10:19:07|2.8022
10:19:08|2.801
10:19:09|2.795
10:19:10|2.7956
10:19:11|2.793
10:19:12|2.7922
10:19:13|2.7917
10:19:14|2.7906
10:19:15|2.7918
10:19:16|2.7907
10:19:17|2.7891
10:19:18|2.7891
10:19:19|2.7851
10:19:20|2.789
10:19:21|2.792
10:19:23|2.7899
10:19:23|2.7919
10:19:25|2.7934
10:19:25|2.7939
10:19:27|2.7952
10:19:27|2.7967
10:19:28|2.7971
10:19:30|2.7986
10:19:31|2.7991
10:19:33|2.7981
10:19:34|2.7983
10:19:35|2.7988
10:19:36|2.7971
10:19:37|2.7969
10:19:38|2.7978
10:19:39|2.7999
10:19:39|2.8006
10:19:40|2.8038
10:19:42|2.8035
10:19:42|2.8049
10:19:44|2.8019
10:19:45|2.8038
10:19:46|2.8044
10:19:46|2.8048
10:19:48|2.805
10:19:49|2.805
10:19:50|2.8069
10:19:50|2.8093
10:19:52|2.8114
10:19:52|2.8104
10:19:54|2.8087
10:19:54|2.8084
10:19:55|2.8129
10:19:57|2.8127
10:19:57|2.8136
10:19:58|2.8148
10:19:59|2.8153
10:20:00|2.8133
10:20:01|2.8113
10:20:02|2.8103
10:20:03|2.8113
10:20:04|2.8116
10:20:05|2.812
10:20:06|2.8126
10:20:08|2.8106
10:20:09|2.8083
10:20:10|2.8104
10:20:11|2.8117
10:20:12|2.8117
10:20:13|2.8142
10:20:14|2.8147
10:20:16|2.8155
10:20:17|2.8157
10:20:17|2.8157
10:20:18|2.8106
10:20:20|2.811
10:20:20|2.81
10:20:21|2.8116
10:20:22|2.8103
10:20:23|2.8086
10:20:24|2.8085
10:20:25|2.8104
10:20:27|2.8104
10:20:27|2.8106
10:20:28|2.8075
10:20:29|2.8075
10:20:30|2.8049
10:20:33|2.8015
10:20:33|2.8022
10:20:34|2.8009
10:20:35|2.8027
10:20:36|2.801
10:20:37|2.8042
10:20:38|2.8084
10:20:40|2.8078
10:20:41|2.8076
10:20:42|2.8056
10:20:43|2.8085
10:20:45|2.8119
10:20:45|2.8121
10:20:46|2.8127
10:20:48|2.8095
10:20:49|2.8092
10:20:49|2.8093
10:20:51|2.8098
10:20:52|2.8132
10:20:53|2.8145
10:20:54|2.8138
10:20:55|2.8133
10:20:55|2.813
10:20:56|2.8143
10:20:57|2.8137
10:20:58|2.813
10:20:59|2.8101
10:21:00|2.8111
10:21:02|2.8076
10:21:03|2.8092
10:21:03|2.8058
10:21:04|2.8065
10:21:06|2.8071
10:21:06|2.8035
10:21:08|2.8043
10:21:08|2.808
10:21:09|2.811
10:21:10|2.8124
10:21:11|2.8098
10:21:12|2.8123
10:21:13|2.8102
10:21:15|2.8122
10:21:15|2.8125
10:21:16|2.813
10:21:17|2.812
10:21:19|2.8077
10:21:19|2.8063
10:21:20|2.8085
10:21:21|2.8068
10:21:22|2.806
10:21:24|2.8053
10:21:24|2.8038
10:21:25|2.802
10:21:26|2.8023
10:21:27|2.8039
10:21:29|2.8042
10:21:29|2.8
10:21:30|2.8024
10:21:31|2.8016
10:21:32|2.8009
10:21:35|2.8012
10:21:35|2.7981
10:21:37|2.799
10:21:38|2.7978
10:21:40|2.7962
10:21:41|2.7978
10:21:41|2.7996
10:21:43|2.7987
10:21:44|2.8012
10:21:44|2.8025
10:21:46|2.8039
10:21:47|2.8064
10:21:48|2.8061
10:21:48|2.8063
10:21:50|2.8055
10:21:50|2.8027
10:21:52|2.8033
10:21:52|2.8028
10:21:53|2.8016
10:21:54|2.8022
10:21:55|2.804
10:21:56|2.8049
10:21:57|2.8042
10:21:58|2.8065
10:21:59|2.8042
10:22:01|2.8038
10:22:01|2.8033
10:22:02|2.8053
10:22:03|2.8043
10:22:04|2.8035
10:22:05|2.8026
10:22:07|2.8037
10:22:09|2.8031
10:22:09|2.7995
10:22:11|2.7965
10:22:12|2.796
10:22:13|2.7945
10:22:14|2.7978
10:22:15|2.798
10:22:16|2.7976
10:22:17|2.798
10:22:18|2.7967
10:22:19|2.798
10:22:20|2.8007
10:22:21|2.797
10:22:23|2.7995
10:22:23|2.8036
10:22:24|2.8041
10:22:25|2.8066
10:22:26|2.8063
10:22:27|2.806
10:22:29|2.8064
10:22:29|2.8057
10:22:30|2.8048
10:22:32|2.8023
10:22:32|2.8018
10:22:34|2.8027
10:22:35|2.8023
10:22:36|2.8011
10:22:38|2.8006
10:22:39|2.8019
10:22:40|2.8027
10:22:41|2.805
10:22:42|2.8091
10:22:42|2.81
10:22:43|2.8069
10:22:44|2.8059
10:22:45|2.8045
10:22:46|2.8061
10:22:48|2.8075
10:22:48|2.8051
10:22:49|2.8068
10:22:51|2.8064
10:22:51|2.8075
10:22:53|2.8081
10:22:54|2.8072
10:22:55|2.8082
10:22:57|2.8085
10:22:57|2.8085
10:22:59|2.8075
10:23:00|2.8035
10:23:00|2.804
10:23:02|2.8037
10:23:03|2.8037
10:23:03|2.8052
10:23:04|2.8069
10:23:05|2.8039
10:23:06|2.8036
10:23:08|2.8039
10:23:10|2.8056
10:23:10|2.8092
10:23:11|2.81
10:23:13|2.812
10:23:13|2.8112
10:23:14|2.812
10:23:15|2.8137
10:23:16|2.8103
10:23:17|2.8129
10:23:18|2.8123
10:23:19|2.8105
10:23:21|2.8123
10:23:21|2.8125
10:23:22|2.8128
10:23:23|2.8121
10:23:24|2.8104
10:23:25|2.8101
10:23:26|2.8086
10:23:27|2.8072
10:23:28|2.8071
10:23:29|2.803
10:23:30|2.8058
10:23:31|2.8087
10:23:32|2.8071
10:23:33|2.8089
10:23:35|2.8119
10:23:37|2.8112
10:23:38|2.811
10:23:39|2.8084
10:23:39|2.8101
10:23:41|2.8115
10:23:41|2.8081
10:23:42|2.8106
10:23:43|2.811
10:23:44|2.8118
10:23:45|2.8112
10:23:46|2.8128
10:23:47|2.811
10:23:49|2.8099
10:23:49|2.8069
10:23:50|2.8063
10:23:51|2.8075
10:23:52|2.8064
10:23:53|2.8094
10:23:54|2.8058
10:23:55|2.8072
10:23:56|2.8046
10:23:57|2.8037
10:23:58|2.8055
10:23:59|2.8064
10:24:00|2.8075
10:24:01|2.8063
10:24:02|2.8074
10:24:03|2.8059
10:24:04|2.8066
10:24:05|2.805
10:24:06|2.805
10:24:08|2.8041
10:24:08|2.8025
10:24:09|2.802
10:24:10|2.8035
10:24:11|2.8059
10:24:12|2.8069
10:24:13|2.8083
10:24:14|2.8075
10:24:15|2.812
10:24:16|2.81
10:24:17|2.8124
10:24:18|2.8114
10:24:19|2.8129
10:24:20|2.8154
10:24:21|2.8157
10:24:22|2.8127
10:24:23|2.8126
10:24:24|2.8143
10:24:25|2.8099
10:24:26|2.8109
10:24:27|2.8092
10:24:28|2.8097
10:24:29|2.809
10:24:30|2.8058
10:24:31|2.8067
10:24:32|2.8042
10:24:33|2.8054
10:24:34|2.8072
10:24:36|2.8053
10:24:38|2.806
10:24:40|2.8036
10:24:41|2.8036
10:24:41|2.8014
10:24:43|2.8001
10:24:44|2.8023
10:24:44|2.8007
10:24:46|2.7967
10:24:47|2.7964
10:24:48|2.7991
10:24:49|2.8003
10:24:50|2.7995
10:24:51|2.8002
10:24:52|2.7974
10:24:52|2.8007
10:24:54|2.8014
10:24:54|2.8029
10:24:56|2.8032
10:24:56|2.8045
10:24:57|2.802
10:24:59|2.8034
10:25:00|2.8034
10:25:01|2.801
10:25:02|2.7994
10:25:03|2.7983
10:25:04|2.797
10:25:04|2.7999
10:25:05|2.8006
10:25:07|2.7995
10:25:08|2.7984
10:25:09|2.8012
10:25:10|2.7982
10:25:11|2.7974
10:25:12|2.7954
10:25:13|2.7934
10:25:15|2.7946
10:25:15|2.7953
10:25:16|2.7966
10:25:17|2.7929
10:25:18|2.7909
10:25:19|2.7926
10:25:21|2.79
10:25:21|2.7912
10:25:22|2.79
10:25:23|2.79
10:25:24|2.79
10:25:26|2.79
10:25:26|2.7935
10:25:27|2.7916
10:25:28|2.7945
10:25:29|2.7931
10:25:30|2.7958
10:25:31|2.7956
10:25:32|2.7962
10:25:33|2.7952
10:25:34|2.7944
10:25:35|2.7954
10:25:37|2.7933
10:25:39|2.7924
10:25:40|2.7901
10:25:41|2.7938
10:25:42|2.7938
10:25:43|2.7943
10:25:44|2.7952
10:25:45|2.7953
10:25:46|2.7965
10:25:47|2.7978
10:25:48|2.7979
10:25:49|2.8023
10:25:50|2.8061
10:25:51|2.8067
10:25:52|2.8078
10:25:53|2.8079
10:25:54|2.8058
10:25:55|2.805
10:25:56|2.803
10:25:57|2.8028
10:25:58|2.8001
10:25:59|2.7979
10:26:00|2.7955
10:26:01|2.7969
10:26:02|2.8
10:26:03|2.8
10:26:04|2.7995
10:26:05|2.7954
10:26:06|2.7961
10:26:08|2.7977
10:26:08|2.7954
10:26:09|2.7945
10:26:11|2.7954
10:26:12|2.7996
10:26:13|2.7975
10:26:14|2.7976
10:26:15|2.796
10:26:16|2.7966
10:26:17|2.798
10:26:18|2.7978
10:26:19|2.7967
10:26:20|2.7975
10:26:21|2.7978
10:26:22|2.7953
10:26:23|2.798
10:26:24|2.7993
10:26:25|2.7969
10:26:26|2.795
10:26:27|2.7925
10:26:28|2.7935
10:26:29|2.7964
10:26:30|2.7934
10:26:31|2.7923
10:26:32|2.79
10:26:33|2.7906
10:26:34|2.7913
10:26:35|2.7939
10:26:36|2.796
10:26:37|2.7968
10:26:39|2.7979
10:26:40|2.7952
10:26:42|2.7958
10:26:43|2.7944
10:26:43|2.7904
10:26:45|2.7917
10:26:46|2.7914
10:26:47|2.7919
10:26:49|2.7915
10:26:50|2.79
10:26:51|2.79
10:26:52|2.79
10:26:53|2.7927
10:26:54|2.7957
10:26:55|2.7975
10:26:56|2.796
10:26:56|2.7929
10:26:58|2.7921
10:26:58|2.7904
10:27:00|2.7917
10:27:01|2.79
10:27:02|2.7901
10:27:03|2.79
10:27:04|2.79
10:27:04|2.79
10:27:05|2.788
10:27:06|2.789
10:27:08|2.7878
10:27:09|2.7862
10:27:10|2.7891
10:27:11|2.7883
10:27:12|2.7878
10:27:12|2.7867
10:27:14|2.789
10:27:15|2.7918
10:27:15|2.7915
10:27:17|2.7951
10:27:18|2.7963
10:27:18|2.7979
10:27:21|2.8007
10:27:21|2.8001
10:27:22|2.7983
10:27:23|2.7996
10:27:24|2.7976
10:27:25|2.7982
10:27:26|2.7981
10:27:27|2.7981
10:27:28|2.8005
10:27:29|2.8028
10:27:30|2.8029
10:27:31|2.8021
10:27:32|2.804
10:27:33|2.8027
10:27:34|2.8033
10:27:35|2.8043
10:27:36|2.8079
10:27:37|2.8075
10:27:39|2.8096
10:27:41|2.8085
10:27:42|2.81
10:27:43|2.8101
10:27:44|2.8081
10:27:45|2.8076
10:27:46|2.8076
10:27:48|2.8041
10:27:49|2.8041
10:27:50|2.8056
10:27:51|2.8053
10:27:52|2.8048
10:27:53|2.8076
10:27:54|2.81
10:27:55|2.811
10:27:56|2.8126
10:27:57|2.8096
10:27:58|2.8101
10:27:59|2.8112
10:28:00|2.8115
10:28:01|2.8097
10:28:02|2.81
10:28:03|2.81
10:28:04|2.8096
10:28:05|2.8084
10:28:06|2.805
10:28:07|2.8028
10:28:08|2.8048
10:28:09|2.805
10:28:10|2.8056
10:28:11|2.8084
10:28:12|2.8094
10:28:13|2.8096
10:28:14|2.81
10:28:15|2.8099
10:28:16|2.81
10:28:17|2.8092
10:28:18|2.81
10:28:19|2.81
10:28:20|2.81
10:28:21|2.81
10:28:22|2.8124
10:28:23|2.813
10:28:24|2.8087
10:28:25|2.8064
10:28:26|2.8036
10:28:27|2.8049
10:28:28|2.8031
10:28:29|2.8028
10:28:30|2.8029
10:28:31|2.8007
10:28:32|2.8038
10:28:33|2.804
10:28:34|2.8055
10:28:35|2.8028
10:28:36|2.8029
10:28:37|2.8056
10:28:38|2.8072
10:28:39|2.8071
10:28:41|2.8086
10:28:43|2.8063
10:28:44|2.8081
10:28:46|2.8066
10:28:46|2.8067
10:28:47|2.8091
10:28:49|2.8061
10:28:50|2.8058
10:28:51|2.8086
10:28:52|2.8094
10:28:54|2.81
10:28:55|2.8096
10:28:56|2.8086
10:28:57|2.8081
10:28:58|2.8046
10:29:00|2.8036
10:29:01|2.8038
10:29:02|2.7986
10:29:03|2.798
10:29:04|2.8002
10:29:05|2.802
10:29:06|2.8028
10:29:08|2.8054
10:29:08|2.8066
10:29:09|2.8077
10:29:11|2.8062
10:29:11|2.8035
10:29:12|2.8054
10:29:14|2.8045
10:29:14|2.8056
10:29:16|2.8066
10:29:17|2.8071
10:29:17|2.8065
10:29:18|2.8083
10:29:20|2.8083
10:29:21|2.807
10:29:22|2.8063
10:29:23|2.8084
10:29:24|2.8085
10:29:25|2.8066
10:29:25|2.8071
10:29:26|2.8081
10:29:28|2.8087
10:29:28|2.8089
10:29:30|2.8072
10:29:30|2.8059
10:29:32|2.8048
10:29:32|2.8061
10:29:33|2.8065
10:29:35|2.8055
10:29:36|2.8066
10:29:37|2.8066
10:29:38|2.8065
10:29:39|2.8076
10:29:40|2.8095
10:29:41|2.8095
10:29:42|2.8113
10:29:43|2.813
10:29:44|2.8113
10:29:45|2.8129
10:29:46|2.8127
10:29:47|2.813
10:29:48|2.8129
10:29:48|2.8128
10:29:51|2.8127
10:29:52|2.8125
10:29:54|2.8102
10:29:54|2.8113
10:29:55|2.8099
10:29:56|2.8103
10:29:58|2.8093
10:29:59|2.8114
10:30:00|2.8095
10:30:00|2.8104
10:30:01|2.8094
10:30:03|2.8102
10:30:03|2.8083
10:30:04|2.809
10:30:05|2.8085
10:30:07|2.8093
10:30:08|2.8103
10:30:09|2.8104
10:30:10|2.8097
10:30:11|2.8088
10:30:11|2.8104
10:30:13|2.8123
10:30:14|2.8129
10:30:15|2.8129
10:30:16|2.813
10:30:17|2.8118
10:30:17|2.8125
10:30:19|2.8128
10:30:20|2.813
10:30:21|2.8105
10:30:22|2.8093
10:30:23|2.8099
10:30:24|2.8091
10:30:25|2.8101
10:30:26|2.8112
10:30:26|2.812
10:30:28|2.8129
10:30:29|2.8095
10:30:30|2.8081
10:30:31|2.8074
10:30:32|2.8067
10:30:32|2.8062
10:30:33|2.8089
10:30:35|2.8086
10:30:36|2.8076
10:30:37|2.8094
10:30:38|2.8067
10:30:39|2.8092
10:30:40|2.8069
10:30:41|2.8086
10:30:43|2.8075
10:30:44|2.8114
10:30:46|2.8085
10:30:46|2.8085
10:30:49|2.8067
10:30:50|2.8049
10:30:50|2.8065
10:30:52|2.8064
10:30:52|2.8062
10:30:53|2.8038
10:30:55|2.8031
10:30:56|2.8033
10:30:56|2.8038
10:30:57|2.8031
10:30:58|2.8047
10:31:00|2.8001
10:31:01|2.8018
10:31:01|2.8
10:31:03|2.8015
10:31:04|2.8021
10:31:04|2.8019
10:31:07|2.8119
10:31:07|2.8113
10:31:08|2.8141
10:31:09|2.8144
10:31:10|2.8153
10:31:11|2.8164
10:31:12|2.8164
10:31:13|2.8161
10:31:14|2.8158
10:31:15|2.8161
10:31:17|2.8183
10:31:17|2.817
10:31:18|2.8188
10:31:19|2.8211
10:31:20|2.8167
10:31:21|2.8129
10:31:22|2.8186
10:31:24|2.8197
10:31:24|2.8172
10:31:25|2.8214
10:31:27|2.8216
10:31:27|2.8228
10:31:29|2.8256
10:31:29|2.8262
10:31:30|2.826
10:31:31|2.8246
10:31:32|2.8265
10:31:33|2.8254
10:31:35|2.8266
10:31:35|2.8259
10:31:36|2.8242
10:31:37|2.8202
10:31:38|2.8181
10:31:39|2.8156
10:31:40|2.8168
10:31:41|2.818
10:31:43|2.82
10:31:44|2.8231
10:31:46|2.8222
10:31:47|2.8193
10:31:48|2.8242
10:31:49|2.8235
10:31:50|2.8249
10:31:50|2.8235
10:31:52|2.8252
10:31:53|2.8265
10:31:54|2.8254
10:31:54|2.8229
10:31:55|2.8244
10:31:57|2.8252
10:31:57|2.8256
10:31:59|2.8258
10:32:00|2.8263
10:32:01|2.826
10:32:02|2.8265
10:32:03|2.822
10:32:03|2.8202
10:32:04|2.8189
10:32:05|2.82
10:32:06|2.8202
10:32:07|2.8243
10:32:09|2.8233
10:32:10|2.8253
10:32:11|2.8283
10:32:12|2.8283
10:32:13|2.8301
10:32:14|2.831
10:32:15|2.8296
10:32:16|2.8324
10:32:17|2.8317
10:32:18|2.8335
10:32:19|2.8326
10:32:20|2.8334
10:32:21|2.8354
10:32:22|2.8342
10:32:23|2.8347
10:32:24|2.8356
10:32:25|2.8359
10:32:26|2.8368
10:32:27|2.8367
10:32:28|2.8379
10:32:29|2.8386
10:32:30|2.8369
10:32:31|2.8371
10:32:32|2.8374
10:32:33|2.8341
10:32:34|2.8372
10:32:35|2.8372
10:32:36|2.8375
10:32:37|2.8367
10:32:38|2.8355
10:32:39|2.8328
10:32:40|2.8353
10:32:41|2.8331
10:32:42|2.8333
10:32:43|2.8337
10:32:44|2.8363
10:32:46|2.8349
10:32:47|2.8328
10:32:48|2.8319
10:32:49|2.8343
10:32:50|2.8363
10:32:51|2.8346
10:32:52|2.8352
10:32:53|2.8356
10:32:54|2.8378
10:32:55|2.8296
10:32:56|2.8239
10:32:57|2.8252
10:32:58|2.8241
10:32:59|2.8233
10:33:00|2.8232
10:33:01|2.8216
10:33:03|2.8203
10:33:04|2.8222
10:33:04|2.8238
10:33:06|2.8241
10:33:07|2.8224
10:33:08|2.8221
10:33:10|2.8226
10:33:11|2.8179
10:33:11|2.8204
10:33:12|2.8245
10:33:13|2.8223
10:33:14|2.8229
10:33:16|2.8246
10:33:16|2.8236
10:33:17|2.8246
10:33:19|2.8255
10:33:19|2.8247
10:33:20|2.8271
10:33:22|2.8256
10:33:22|2.8283
10:33:23|2.8298
10:33:24|2.8306
10:33:25|2.8297
10:33:26|2.8326
10:33:28|2.8334
10:33:29|2.8309
10:33:29|2.8335
10:33:31|2.8322
10:33:31|2.8349
10:33:32|2.836
10:33:34|2.8375
10:33:34|2.8365
10:33:35|2.8387
10:33:37|2.8411
10:33:37|2.8433
10:33:38|2.8445
10:33:39|2.8446
10:33:40|2.8443
10:33:41|2.8443
10:33:42|2.8451
10:33:43|2.8464
10:33:45|2.8485
10:33:45|2.8435
10:33:47|2.8441
10:33:49|2.8416
10:33:49|2.8426
10:33:51|2.8443
10:33:52|2.8408
10:33:53|2.84
10:33:54|2.8426
10:33:55|2.8398
10:33:56|2.8407
10:33:57|2.8396
10:33:58|2.8384
10:33:59|2.8382
10:34:00|2.8364
10:34:01|2.8371
10:34:03|2.8394
10:34:03|2.8393
10:34:04|2.8395
10:34:05|2.84
10:34:06|2.8426
10:34:07|2.8413
10:34:08|2.8409
10:34:09|2.8412
10:34:10|2.8418
10:34:11|2.8436
10:34:12|2.8422
10:34:13|2.843
10:34:14|2.8442
10:34:15|2.8412
10:34:16|2.8418
10:34:17|2.842
10:34:18|2.8437
10:34:19|2.8436
10:34:20|2.8418
10:34:21|2.844
10:34:22|2.8453
10:34:23|2.8421
10:34:24|2.8422
10:34:25|2.8462
10:34:26|2.8447
10:34:27|2.8444
10:34:28|2.8437
10:34:29|2.846
10:34:30|2.8435
10:34:31|2.8455
10:34:32|2.8453
10:34:33|2.8435
10:34:34|2.8445
10:34:35|2.8423
10:34:36|2.8424
10:34:37|2.8438
10:34:38|2.843
10:34:39|2.8434
10:34:40|2.8431
10:34:41|2.8408
10:34:42|2.8445
10:34:43|2.8449
10:34:44|2.8457
10:34:46|2.8452
10:34:47|2.8448
10:34:49|2.8471
10:34:49|2.8488
10:34:51|2.8504
10:34:51|2.8503
10:34:52|2.8488
10:34:53|2.8512
10:34:54|2.8518
10:34:56|2.8507
10:34:57|2.8504
10:34:58|2.846
10:34:59|2.8488
10:35:00|2.85
10:35:01|2.8463
10:35:02|2.8488
10:35:03|2.8473
10:35:04|2.8459
10:35:05|2.8488
10:35:06|2.8455
10:35:07|2.8463
10:35:08|2.8504
10:35:09|2.8478
10:35:10|2.8462
10:35:11|2.8479
10:35:12|2.8478
10:35:13|2.8466
10:35:13|2.8467
10:35:15|2.8488
10:35:16|2.8498
10:35:16|2.8515
10:35:18|2.8512
10:35:18|2.8527
10:35:19|2.8503
10:35:21|2.8516
10:35:21|2.8527
10:35:23|2.8513
10:35:24|2.8524
10:35:26|2.854
10:35:27|2.8526
10:35:28|2.8537
10:35:29|2.8527
10:35:30|2.8528
10:35:31|2.8556
10:35:31|2.8537
10:35:33|2.8489
10:35:34|2.8479
10:35:35|2.8509
10:35:36|2.8491
10:35:36|2.8508
10:35:37|2.8486
10:35:39|2.8505
10:35:40|2.8498
10:35:40|2.8507
10:35:42|2.8507
10:35:43|2.8522
10:35:44|2.8538
10:35:44|2.8537
10:35:46|2.8563
10:35:47|2.8566
10:35:48|2.8568
10:35:50|2.8556
10:35:51|2.8552
10:35:52|2.8579
10:35:53|2.8546
10:35:54|2.8539
10:35:55|2.856
10:35:56|2.8546
10:35:57|2.8569
10:35:58|2.8545
10:35:59|2.854
10:36:00|2.8552
10:36:01|2.856
10:36:02|2.8564
10:36:03|2.8581
10:36:04|2.853
10:36:05|2.8544
10:36:06|2.8545
10:36:07|2.8543
10:36:09|2.8544
10:36:10|2.8558
10:36:11|2.855
10:36:12|2.8547
10:36:13|2.8547
10:36:14|2.8534
10:36:15|2.8543
10:36:15|2.8549
10:36:17|2.8557
10:36:19|2.8569
10:36:19|2.8576
10:36:20|2.8576
10:36:21|2.8584
10:36:22|2.86
10:36:23|2.8612
10:36:24|2.8622
10:36:25|2.8619
10:36:26|2.8619
10:36:27|2.861
10:36:28|2.8617
10:36:29|2.8618
10:36:30|2.8618
10:36:31|2.8612
10:36:32|2.8619
10:36:33|2.8609
10:36:34|2.8605
10:36:35|2.8576
10:36:36|2.8577
10:36:37|2.8574
10:36:39|2.8583
10:36:39|2.8587
10:36:40|2.8608
10:36:41|2.8582
10:36:42|2.857
10:36:43|2.8596
10:36:44|2.8603
10:36:45|2.8603
10:36:46|2.8602
10:36:48|2.8612
10:36:49|2.8617
10:36:51|2.8592
10:36:52|2.8602
10:36:53|2.8636
10:36:54|2.8644
10:36:54|2.8676
10:36:55|2.8645
10:36:56|2.863
10:36:57|2.8656
10:36:58|2.8591
10:36:59|2.8593
10:37:01|2.8599
10:37:02|2.8598
10:37:03|2.8602
10:37:04|2.8615
10:37:05|2.8641
10:37:05|2.8624
10:37:07|2.8634
10:37:08|2.863
10:37:09|2.8613
10:37:10|2.8612
10:37:11|2.8622
10:37:11|2.8618
10:37:13|2.8611
10:37:13|2.8605
10:37:15|2.8618
10:37:16|2.862
10:37:17|2.8596
10:37:18|2.8604
10:37:19|2.8628
10:37:20|2.8644
10:37:21|2.8633
10:37:22|2.8662
10:37:22|2.8656
10:37:24|2.8663
10:37:24|2.8677
10:37:26|2.8679
10:37:27|2.8663
10:37:27|2.865
10:37:29|2.8665
10:37:30|2.8668
10:37:31|2.868
10:37:32|2.8684
10:37:32|2.867
10:37:34|2.8639
10:37:35|2.8642
10:37:37|2.8656
10:37:37|2.8676
10:37:38|2.8692
10:37:39|2.8694
10:37:40|2.8681
10:37:41|2.8686
10:37:42|2.8695
10:37:43|2.8693
10:37:44|2.8692
10:37:45|2.8665
10:37:46|2.8663
10:37:47|2.8682
10:37:49|2.8688
10:37:51|2.8694
10:37:51|2.87
10:37:52|2.8704
10:37:53|2.8704
10:37:54|2.8692
10:37:56|2.8692
10:37:56|2.87
10:37:57|2.872
10:37:58|2.8719
10:38:00|2.8682
10:38:01|2.8644
10:38:02|2.8663
10:38:03|2.8664
10:38:04|2.8665
10:38:05|2.8667
10:38:06|2.8661
10:38:07|2.8649
10:38:08|2.8644
10:38:09|2.8664
10:38:10|2.8655
10:38:12|2.8657
10:38:12|2.866
10:38:13|2.8657
10:38:14|2.8658
10:38:15|2.8679
10:38:16|2.8661
10:38:17|2.8639
10:38:18|2.8656
10:38:19|2.8658
10:38:20|2.8662
10:38:21|2.8673
10:38:22|2.8692
10:38:23|2.866
10:38:24|2.866
10:38:25|2.8659
10:38:27|2.8655
10:38:28|2.8671
10:38:29|2.8656
10:38:30|2.8657
10:38:31|2.8682
10:38:32|2.8702
10:38:33|2.8712
10:38:34|2.8714
10:38:35|2.8719
10:38:36|2.8702
10:38:37|2.8697
10:38:38|2.8694
10:38:39|2.8699
10:38:40|2.871
10:38:41|2.8705
10:38:42|2.8752
10:38:43|2.8744
10:38:44|2.8746
10:38:45|2.8746
10:38:46|2.875
10:38:47|2.8745
10:38:48|2.877
10:38:49|2.8756
10:38:51|2.8743
10:38:51|2.8726
10:38:52|2.8737
10:38:54|2.8727
10:38:55|2.8727
10:38:56|2.8755
10:38:58|2.875
10:38:59|2.8735
10:39:00|2.8753
10:39:01|2.8768
10:39:02|2.8772
10:39:03|2.8759
10:39:04|2.8752
10:39:05|2.8767
10:39:06|2.8752
10:39:07|2.8747
10:39:08|2.8778
10:39:09|2.8779
10:39:11|2.8762
10:39:11|2.8748
10:39:13|2.8751
10:39:14|2.8751
10:39:15|2.8757
10:39:16|2.8772
10:39:17|2.8746
10:39:18|2.8767
10:39:18|2.8764
10:39:19|2.8758
10:39:21|2.8752
10:39:22|2.8764
10:39:23|2.874
10:39:24|2.8729
10:39:24|2.8758
10:39:26|2.875
10:39:27|2.8735
10:39:28|2.8742
10:39:29|2.8735
10:39:29|2.8697
10:39:31|2.8668
10:39:31|2.8679
10:39:32|2.8683
10:39:34|2.8755
10:39:35|2.875
10:39:36|2.8763
10:39:36|2.8754
10:39:38|2.8743
10:39:38|2.8779
10:39:40|2.8781
10:39:41|2.8797
10:39:42|2.8792
10:39:43|2.8788
10:39:44|2.878
10:39:44|2.8752
10:39:46|2.8765
10:39:47|2.8764
10:39:47|2.8777
10:39:49|2.8757
10:39:49|2.8757
10:39:52|2.8775
10:39:52|2.8802
10:39:54|2.8786
10:39:55|2.8776
10:39:56|2.8775
10:39:58|2.8798
10:39:58|2.8808
10:39:59|2.8796
10:40:00|2.8797
10:40:01|2.8751
10:40:02|2.8742
10:40:04|2.8732
10:40:05|2.8746
10:40:06|2.8729
10:40:07|2.8713
10:40:08|2.8717
10:40:09|2.8729
10:40:10|2.8702
10:40:11|2.8722
10:40:12|2.8713
10:40:13|2.8701
10:40:14|2.8713
10:40:15|2.8712
10:40:16|2.8704
10:40:17|2.8727
10:40:18|2.8736
10:40:19|2.8708
10:40:20|2.8705
10:40:21|2.8723
10:40:22|2.8713
10:40:22|2.8717
10:40:24|2.8703
10:40:25|2.872
10:40:26|2.87
10:40:27|2.87
10:40:28|2.8705
10:40:29|2.8692
10:40:30|2.8677
10:40:30|2.8714
10:40:32|2.8719
10:40:33|2.8718
10:40:34|2.8703
10:40:34|2.8716
10:40:36|2.8695
10:40:37|2.8692
10:40:38|2.8687
10:40:39|2.8695
10:40:40|2.8724
10:40:40|2.8707
10:40:41|2.8686
10:40:43|2.8708
10:40:45|2.872
10:40:45|2.8721
10:40:46|2.8721
10:40:47|2.8742
10:40:48|2.8759
10:40:49|2.8757
10:40:50|2.8727
10:40:53|2.8712
10:40:54|2.8731
10:40:55|2.8741
10:40:56|2.8752
10:40:58|2.8779
10:40:58|2.8722
10:41:00|2.8739
10:41:01|2.8698
10:41:01|2.8711
10:41:02|2.8694
10:41:04|2.8722
10:41:05|2.8696
10:41:05|2.869
10:41:07|2.8679
10:41:08|2.8698
10:41:09|2.8701
10:41:10|2.8716
10:41:11|2.8725
10:41:12|2.8715
10:41:13|2.8706
10:41:14|2.8728
10:41:15|2.8739
10:41:16|2.875
10:41:17|2.8755
10:41:18|2.8783
10:41:19|2.8787
10:41:19|2.8791
10:41:21|2.8761
10:41:22|2.8758
10:41:23|2.8769
10:41:24|2.8769
10:41:25|2.8762
10:41:25|2.8743
10:41:27|2.874
10:41:28|2.8747
10:41:29|2.8747
10:41:30|2.8766
10:41:31|2.8777
10:41:31|2.8769
10:41:33|2.8777
10:41:34|2.8777
10:41:35|2.8783
10:41:35|2.8793
10:41:36|2.8791
10:41:37|2.8784
10:41:39|2.8809
10:41:39|2.8779
10:41:42|2.8774
10:41:42|2.875
10:41:43|2.878
10:41:45|2.8773
10:41:45|2.8792
10:41:46|2.8794
10:41:47|2.8797
10:41:48|2.8786
10:41:49|2.8793
10:41:50|2.8754
10:41:51|2.8751
10:41:52|2.875
10:41:54|2.8755
10:41:56|2.8745
10:41:56|2.8738
10:41:57|2.8754
10:41:59|2.8779
10:42:00|2.8791
10:42:01|2.8806
10:42:03|2.8789
10:42:04|2.8759
10:42:04|2.8789
10:42:06|2.8792
10:42:06|2.8779
10:42:08|2.8775
10:42:08|2.8779
10:42:09|2.8778
10:42:10|2.8778
10:42:11|2.8797
10:42:13|2.8786
10:42:13|2.8811
10:42:14|2.8816
10:42:16|2.88
10:42:16|2.8788
10:42:18|2.8778
10:42:19|2.8777
10:42:19|2.8784
10:42:20|2.8791
10:42:21|2.8787
10:42:22|2.88
10:42:23|2.8784
10:42:24|2.8772
10:42:26|2.8751
10:42:26|2.8757
10:42:27|2.8753
10:42:29|2.8742
10:42:30|2.8761
10:42:31|2.876
10:42:32|2.8742
10:42:33|2.8738
10:42:34|2.8728
10:42:35|2.8728
10:42:36|2.8751
10:42:37|2.871
10:42:38|2.8714
10:42:39|2.8728
10:42:40|2.8721
10:42:41|2.8697
10:42:42|2.8704
10:42:43|2.8678
10:42:44|2.8696
10:42:45|2.8732
10:42:46|2.8719
10:42:47|2.8743
10:42:48|2.8759
10:42:49|2.8747
10:42:50|2.8742
10:42:51|2.8755
10:42:52|2.8745
10:42:53|2.8737
10:42:55|2.8738
10:42:55|2.8742
10:42:57|2.8773
10:42:57|2.8779
10:42:59|2.8775
10:43:01|2.8781
10:43:01|2.8769
10:43:02|2.8778
10:43:03|2.8778
10:43:05|2.8796
10:43:06|2.8789
10:43:07|2.8784
10:43:08|2.8784
10:43:09|2.8791
10:43:10|2.879
10:43:11|2.8841
10:43:12|2.8841
10:43:13|2.8868
10:43:14|2.8877
10:43:15|2.8886
10:43:17|2.8868
10:43:17|2.8829
10:43:18|2.8838
10:43:19|2.8844
10:43:20|2.8844
10:43:21|2.8867
10:43:22|2.8867
10:43:23|2.8861
10:43:24|2.8861
10:43:25|2.8866
10:43:26|2.887
10:43:27|2.886
10:43:28|2.8857
10:43:29|2.8871
10:43:30|2.8845
10:43:31|2.8842
10:43:32|2.8826
10:43:33|2.8829
10:43:34|2.8836
10:43:35|2.8841
10:43:36|2.885
10:43:37|2.8837
10:43:38|2.8864
10:43:39|2.8853
10:43:41|2.8853
10:43:41|2.8853
10:43:43|2.8869
10:43:43|2.8852
10:43:45|2.8842
10:43:46|2.8876
10:43:47|2.8874
10:43:47|2.8853
10:43:49|2.8854
10:43:49|2.8864
10:43:50|2.886
10:43:52|2.8869
10:43:53|2.8871
10:43:54|2.8871
10:43:56|2.8871
10:43:57|2.8868
10:43:58|2.8884
10:44:00|2.886
10:44:00|2.8854
10:44:01|2.8853
10:44:02|2.8865
10:44:03|2.8885
10:44:04|2.889
10:44:05|2.8891
10:44:06|2.8891
10:44:08|2.8887
10:44:08|2.8909
10:44:09|2.8885
10:44:10|2.8881
10:44:12|2.8907
10:44:13|2.8901
10:44:15|2.8907
10:44:15|2.8908
10:44:16|2.8928
10:44:17|2.8927
10:44:18|2.8919
10:44:19|2.8927
10:44:20|2.8935
10:44:21|2.8932
10:44:22|2.8918
10:44:24|2.892
10:44:24|2.8908
10:44:25|2.8867
10:44:26|2.8876
10:44:28|2.8864
10:44:28|2.8869
10:44:29|2.8887
10:44:30|2.8895
10:44:31|2.8908
10:44:32|2.8911
10:44:33|2.8935
10:44:34|2.8937
10:44:35|2.8959
10:44:36|2.8957
10:44:38|2.8935
10:44:38|2.896
10:44:39|2.8923
10:44:40|2.894
10:44:41|2.8945
10:44:42|2.8951
10:44:43|2.8924
10:44:44|2.896
10:44:45|2.8969
10:44:47|2.8957
10:44:47|2.8984
10:44:48|2.8971
10:44:49|2.8967
10:44:50|2.8971
10:44:51|2.8941
10:44:52|2.8941
10:44:53|2.8959
10:44:54|2.8958
10:44:56|2.8954
10:44:57|2.8958
10:44:59|2.8956
10:44:59|2.9002
10:45:01|2.8989
10:45:02|2.8992
10:45:03|2.8985
10:45:04|2.8995
10:45:05|2.899
10:45:06|2.8981
10:45:08|2.897
10:45:08|2.8961
10:45:10|2.8961
10:45:10|2.8932
10:45:12|2.8907
10:45:13|2.8885
10:45:14|2.8902
10:45:15|2.8923
10:45:16|2.8899
10:45:17|2.8892
10:45:18|2.8915
10:45:19|2.8903
10:45:20|2.8903
10:45:21|2.8914
10:45:22|2.8918
10:45:23|2.8926
10:45:24|2.8934
10:45:25|2.8946
10:45:26|2.8911
10:45:27|2.8902
10:45:28|2.8896
10:45:29|2.8899
10:45:30|2.889
10:45:31|2.8908
10:45:32|2.8938
10:45:33|2.8937
10:45:34|2.8934
10:45:35|2.8936
10:45:36|2.8935
10:45:37|2.8921
10:45:38|2.8946
10:45:39|2.8966
10:45:40|2.8978
10:45:41|2.8959
10:45:42|2.8986
10:45:43|2.897
10:45:44|2.8977
10:45:45|2.8953
10:45:46|2.8926
10:45:47|2.8922
10:45:48|2.892
10:45:49|2.893
10:45:50|2.8915
10:45:51|2.889
10:45:52|2.8906
10:45:53|2.8915
10:45:54|2.8926
10:45:55|2.8899
10:45:56|2.8926
10:45:58|2.8913
10:46:00|2.889
10:46:01|2.8896
10:46:02|2.8885
10:46:04|2.8914
10:46:05|2.895
10:46:06|2.896
10:46:08|2.8893
10:46:08|2.8918
10:46:09|2.8921
10:46:10|2.892
10:46:11|2.892
10:46:12|2.8934
10:46:13|2.8948
10:46:14|2.8946
10:46:15|2.8949
10:46:16|2.8953
10:46:17|2.8923
10:46:18|2.8932
10:46:19|2.8944
10:46:20|2.8949
10:46:22|2.8961
10:46:23|2.8926
10:46:24|2.894
10:46:25|2.8941
10:46:26|2.8944
10:46:27|2.8943
10:46:28|2.8941
10:46:29|2.8954
10:46:30|2.8956
10:46:31|2.8956
10:46:32|2.8956
10:46:33|2.8968
10:46:33|2.8943
10:46:35|2.8962
10:46:36|2.8957
10:46:37|2.8956
10:46:38|2.8955
10:46:39|2.8958
10:46:39|2.8959
10:46:41|2.8968
10:46:41|2.8959
10:46:43|2.8988
10:46:44|2.8982
10:46:44|2.8986
10:46:46|2.8962
10:46:46|2.8976
10:46:47|2.896
10:46:49|2.8979
10:46:50|2.8961
10:46:51|2.8936
10:46:52|2.8954
10:46:53|2.894
10:46:54|2.8949
10:46:55|2.8943
10:46:56|2.8949
10:46:56|2.8954
10:46:59|2.8939
10:46:59|2.8964
10:47:00|2.8977
10:47:01|2.8977
10:47:03|2.8984
10:47:03|2.8985
10:47:04|2.8986
10:47:06|2.8986
10:47:07|2.8971
10:47:08|2.8982
10:47:09|2.8988
10:47:10|2.8992
10:47:11|2.8988
10:47:12|2.8986
10:47:13|2.8996
10:47:14|2.8983
10:47:15|2.8995
10:47:17|2.8986
10:47:17|2.8991
10:47:18|2.8988
10:47:20|2.8951
10:47:21|2.8957
10:47:21|2.8965
10:47:23|2.8971
10:47:23|2.8962
10:47:24|2.9005
10:47:25|2.9008
10:47:28|2.8962
10:47:29|2.8952
10:47:30|2.8964
10:47:31|2.8954
10:47:32|2.8947
10:47:33|2.893
10:47:34|2.8949
10:47:35|2.893
10:47:36|2.8947
10:47:37|2.8931
10:47:38|2.895
10:47:39|2.895
10:47:40|2.8956
10:47:41|2.895
10:47:42|2.8942
10:47:43|2.8948
10:47:44|2.893
10:47:45|2.8931
10:47:46|2.8916
10:47:47|2.8919
10:47:48|2.8901
10:47:49|2.8876
10:47:50|2.8907
10:47:52|2.8916
10:47:52|2.8915
10:47:54|2.89
10:47:55|2.889
10:47:56|2.8879
10:47:56|2.8871
10:47:57|2.8898
10:47:59|2.893
10:48:01|2.8919
10:48:02|2.893
10:48:02|2.8916
10:48:04|2.8901
10:48:05|2.8907
10:48:06|2.8906
10:48:06|2.89
10:48:08|2.8881
10:48:09|2.8897
10:48:10|2.889
10:48:11|2.89
10:48:12|2.89
10:48:12|2.8867
10:48:14|2.886
10:48:15|2.8856
10:48:16|2.8852
10:48:17|2.8838
10:48:19|2.882
10:48:19|2.8801
10:48:20|2.8827
10:48:21|2.8836
10:48:22|2.8836
10:48:23|2.8838
10:48:24|2.8825
10:48:25|2.8824
10:48:26|2.8815
10:48:27|2.8819
10:48:28|2.8791
10:48:29|2.8803
10:48:30|2.8796
10:48:31|2.8788
10:48:32|2.8786
10:48:33|2.8816
10:48:34|2.8821
10:48:35|2.8807
10:48:36|2.8807
10:48:37|2.88
10:48:38|2.8816
10:48:39|2.8836
10:48:40|2.8824
10:48:41|2.8826
10:48:42|2.8815
10:48:43|2.8796
10:48:44|2.8807
10:48:46|2.88
10:48:46|2.8838
10:48:47|2.8824
10:48:48|2.8846
10:48:49|2.8826
10:48:50|2.8824
10:48:51|2.8809
10:48:52|2.8799
10:48:53|2.8808
10:48:54|2.8793
10:48:55|2.8815
10:48:56|2.8818
10:48:57|2.8848
10:48:58|2.8875
10:49:00|2.8862
10:49:02|2.8883
10:49:03|2.8865
10:49:04|2.8879
10:49:06|2.8878
10:49:07|2.8826
10:49:08|2.8841
10:49:10|2.8838
10:49:11|2.8851
10:49:11|2.8845
10:49:12|2.8854
10:49:13|2.8868
10:49:14|2.8848
10:49:15|2.8837
10:49:17|2.8837
10:49:17|2.8848
10:49:18|2.8848
10:49:19|2.8841
10:49:20|2.8854
10:49:22|2.8854
10:49:22|2.8838
10:49:23|2.8841
10:49:25|2.8834
10:49:25|2.883
10:49:26|2.8835
10:49:28|2.8824
10:49:28|2.8825
10:49:29|2.8792
10:49:30|2.8792
10:49:31|2.8793
10:49:32|2.877
10:49:33|2.8804
10:49:34|2.8787
10:49:35|2.8825
10:49:36|2.8792
10:49:38|2.8805
10:49:38|2.8788
10:49:39|2.8794
10:49:40|2.8799
10:49:41|2.8802
10:49:43|2.8813
10:49:43|2.88
10:49:44|2.8782
10:49:45|2.8828
10:49:46|2.8796
10:49:47|2.8803
10:49:48|2.8788
10:49:49|2.8804
10:49:50|2.8795
10:49:51|2.8775
10:49:52|2.877
10:49:53|2.879
10:49:54|2.8792
10:49:56|2.8769
10:49:56|2.8795
10:49:57|2.8795
10:49:58|2.8799
10:49:59|2.8817
10:50:01|2.8805
10:50:02|2.8825
10:50:03|2.8808
10:50:04|2.8796
10:50:06|2.8813
10:50:07|2.8813
10:50:08|2.8806
10:50:09|2.8807
10:50:09|2.8807
10:50:11|2.8805
10:50:12|2.8841
10:50:13|2.8848
10:50:14|2.8874
10:50:15|2.8879
10:50:15|2.8878
10:50:17|2.8867
10:50:18|2.8848
10:50:19|2.8856
10:50:20|2.8819
10:50:21|2.8847
10:50:21|2.8858
10:50:22|2.8837
10:50:24|2.8837
10:50:25|2.8855
10:50:26|2.8878
10:50:27|2.8866
10:50:27|2.8838
10:50:29|2.8838
10:50:29|2.8847
10:50:31|2.8847
10:50:32|2.8858
10:50:33|2.8846
10:50:33|2.8872
10:50:35|2.8858
10:50:36|2.887
10:50:37|2.885
10:50:38|2.8851
10:50:38|2.8857
10:50:40|2.8839
10:50:40|2.8839
10:50:42|2.8847
10:50:43|2.8847
10:50:43|2.8837
10:50:45|2.8832
10:50:46|2.8825
10:50:46|2.8813
10:50:47|2.8806
10:50:49|2.8826
10:50:49|2.8825
10:50:51|2.8835
10:50:52|2.8827
10:50:52|2.8816
10:50:53|2.8817
10:50:54|2.8802
10:50:55|2.88
10:50:57|2.8789
10:50:58|2.8795
10:50:59|2.8794
10:50:59|2.8794
10:51:01|2.8792
10:51:03|2.8774
10:51:04|2.8767
10:51:06|2.8781
10:51:07|2.8804
10:51:08|2.8812
10:51:09|2.8792
10:51:09|2.8818
10:51:10|2.8809
10:51:12|2.8782
10:51:12|2.8763
10:51:14|2.8787
10:51:15|2.8769
10:51:16|2.8767
10:51:17|2.8767
10:51:18|2.877
10:51:19|2.8773
10:51:20|2.8767
10:51:21|2.8776
10:51:22|2.8777
10:51:24|2.8772
10:51:24|2.8772
10:51:26|2.8779
10:51:26|2.8785
10:51:28|2.8799
10:51:28|2.8785
10:51:29|2.8781
10:51:30|2.8773
10:51:32|2.8773
10:51:33|2.8799
10:51:33|2.88
10:51:34|2.8814
10:51:36|2.8813
10:51:36|2.8815
10:51:37|2.8834
10:51:39|2.8837
10:51:40|2.8881
10:51:40|2.8883
10:51:41|2.888
10:51:42|2.8851
10:51:43|2.8839
10:51:44|2.8832
10:51:45|2.8837
10:51:46|2.8838
10:51:48|2.8845
10:51:48|2.8854
10:51:50|2.8854
10:51:51|2.8876
10:51:51|2.8857
10:51:54|2.8879
10:51:55|2.886
10:51:56|2.8847
10:51:56|2.8868
10:51:57|2.8874
10:51:58|2.8864
10:51:59|2.8858
10:52:01|2.888
10:52:01|2.8868
10:52:03|2.8876
10:52:05|2.8855
10:52:07|2.886
10:52:08|2.8878
10:52:09|2.888
10:52:10|2.8889
10:52:11|2.8913
10:52:12|2.8887
10:52:13|2.889
10:52:14|2.8887
10:52:15|2.8876
10:52:15|2.8877
10:52:17|2.8887
10:52:17|2.8866
10:52:19|2.8877
10:52:21|2.887
10:52:21|2.8853
10:52:23|2.8852
10:52:23|2.8851
10:52:25|2.884
10:52:25|2.8849
10:52:27|2.8885
10:52:29|2.8877
10:52:30|2.8882
10:52:31|2.8871
10:52:31|2.8871
10:52:33|2.8883
10:52:33|2.8871
10:52:35|2.8873
10:52:35|2.8902
10:52:36|2.8907
10:52:37|2.8923
10:52:38|2.8898
10:52:40|2.8908
10:52:41|2.8908
10:52:41|2.8901
10:52:42|2.8898
10:52:44|2.8905
10:52:44|2.8895
10:52:45|2.8895
10:52:46|2.889
10:52:47|2.8893
10:52:49|2.8888
10:52:49|2.8887
10:52:50|2.8903
10:52:51|2.89
10:52:53|2.8874
10:52:53|2.8887
10:52:54|2.8886
10:52:56|2.8895
10:52:56|2.8915
10:52:57|2.8907
10:52:58|2.8913
10:52:59|2.8894
10:53:00|2.889
10:53:01|2.8885
10:53:02|2.8885
10:53:04|2.8876
10:53:06|2.889
10:53:07|2.8894
10:53:08|2.8906
10:53:09|2.8893
10:53:10|2.8894
10:53:11|2.8888
10:53:12|2.8894
10:53:13|2.8894
10:53:14|2.8888
10:53:15|2.8871
10:53:16|2.8886
10:53:17|2.8894
10:53:18|2.8884
10:53:19|2.8883
10:53:20|2.8907
10:53:21|2.8908
10:53:22|2.8908
10:53:23|2.8894
10:53:24|2.8884
10:53:25|2.8889
10:53:26|2.8894
10:53:27|2.8897
10:53:28|2.8897
10:53:29|2.8887
10:53:30|2.8869
10:53:31|2.8874
10:53:32|2.8866
10:53:33|2.8873
10:53:34|2.8868
10:53:35|2.8873
10:53:36|2.8899
10:53:37|2.8908
10:53:38|2.8897
10:53:39|2.8898
10:53:40|2.8903
10:53:41|2.8892
10:53:42|2.8892
10:53:43|2.8923
10:53:44|2.8883
10:53:45|2.8881
10:53:46|2.8881
10:53:47|2.8892
10:53:48|2.8892
10:53:49|2.886
10:53:50|2.885
10:53:51|2.885
10:53:52|2.887
10:53:53|2.8859
10:53:54|2.8849
10:53:55|2.8874
10:53:56|2.8883
10:53:57|2.888
10:53:58|2.8863
10:53:59|2.8864
10:54:00|2.8864
10:54:01|2.8859
10:54:02|2.888
10:54:03|2.8875
10:54:04|2.8882
10:54:05|2.8884
10:54:06|2.8874
10:54:07|2.8884
10:54:08|2.8873
10:54:09|2.8884
10:54:10|2.8887
10:54:12|2.8891
10:54:13|2.8869
10:54:13|2.8866
10:54:16|2.8864
10:54:16|2.8867
10:54:17|2.8871
10:54:19|2.886
10:54:19|2.8872
10:54:20|2.8865
10:54:21|2.8888
10:54:22|2.8919
10:54:24|2.8918
10:54:24|2.8929
10:54:26|2.8929
10:54:27|2.8929
10:54:28|2.8937
10:54:29|2.893
10:54:30|2.893
10:54:31|2.8942
10:54:32|2.8939
10:54:33|2.8925
10:54:34|2.8917
10:54:35|2.8935
10:54:36|2.8935
10:54:37|2.8944
10:54:38|2.8934
10:54:39|2.895
10:54:40|2.8936
10:54:41|2.8942
10:54:42|2.8932
10:54:43|2.8949
10:54:44|2.8949
10:54:45|2.8951
10:54:46|2.8958
10:54:47|2.8964
10:54:48|2.8976
10:54:49|2.9
10:54:50|2.9012
10:54:51|2.9035
10:54:52|2.903
10:54:53|2.9037
10:54:54|2.9011
10:54:55|2.9013
10:54:56|2.9014
10:54:57|2.8976
10:54:58|2.899
10:54:59|2.9011
10:55:00|2.9031
10:55:01|2.9035
10:55:02|2.9017
10:55:03|2.9042
10:55:04|2.9033
10:55:05|2.904
10:55:06|2.9028
10:55:07|2.9042
10:55:08|2.9042
10:55:09|2.9052
10:55:10|2.9042
10:55:11|2.9056
10:55:12|2.9062
10:55:13|2.9067
10:55:14|2.9072
10:55:15|2.9089
10:55:16|2.9082
10:55:17|2.9081
10:55:18|2.91
10:55:19|2.9091
10:55:20|2.9116
10:55:21|2.9135
10:55:22|2.9122
10:55:23|2.9072
10:55:24|2.9074
10:55:25|2.909
10:55:26|2.9064
10:55:27|2.9089
10:55:28|2.9074
10:55:29|2.9089
10:55:30|2.9084
10:55:31|2.9099
10:55:32|2.9099
10:55:33|2.9099
10:55:34|2.9099
10:55:35|2.9091
10:55:36|2.9099
10:55:37|2.9099
10:55:38|2.91
10:55:39|2.91
10:55:40|2.9101
10:55:41|2.9101
10:55:42|2.9108
10:55:43|2.9111
10:55:44|2.9104
10:55:45|2.9128
10:55:46|2.9123
10:55:47|2.9126
10:55:48|2.9123
10:55:49|2.9134
10:55:50|2.9132
10:55:51|2.9115
10:55:52|2.9103
10:55:53|2.9124
10:55:54|2.9101
10:55:55|2.9075
10:55:56|2.9073
10:55:57|2.9079
10:55:58|2.9071
10:55:59|2.9083
10:56:00|2.9083
10:56:01|2.908
10:56:02|2.9086
10:56:03|2.9092
10:56:04|2.9105
10:56:05|2.9105
10:56:06|2.9092
10:56:08|2.9095
10:56:09|2.9066
10:56:10|2.9076
10:56:11|2.9078
10:56:12|2.9082
10:56:12|2.9078
10:56:14|2.9041
10:56:15|2.9055
10:56:17|2.9031
10:56:17|2.9046
10:56:18|2.9047
10:56:19|2.9053
10:56:20|2.9043
10:56:21|2.9071
10:56:22|2.9086
10:56:23|2.9076
10:56:24|2.9112
10:56:25|2.9112
10:56:27|2.9112
10:56:28|2.9111
10:56:30|2.9112
10:56:31|2.9131
10:56:31|2.9093
10:56:32|2.9117
10:56:34|2.911
10:56:34|2.9118
10:56:35|2.9104
10:56:36|2.9083
10:56:38|2.91
10:56:39|2.91
10:56:39|2.9109
10:56:42|2.9106
10:56:42|2.9104
10:56:43|2.9092
10:56:44|2.9088
10:56:45|2.9088
10:56:46|2.9078
10:56:47|2.9109
10:56:48|2.9095
10:56:49|2.9088
10:56:50|2.9098
10:56:51|2.91
10:56:52|2.9058
10:56:53|2.9074
10:56:54|2.9077
10:56:55|2.9055
10:56:56|2.907
10:56:57|2.9074
10:56:58|2.9078
10:56:59|2.9068
10:57:00|2.9095
10:57:01|2.9067
10:57:02|2.9061
10:57:03|2.9071
10:57:04|2.9059
10:57:05|2.906
10:57:06|2.9053
10:57:08|2.9016
10:57:10|2.9027
10:57:10|2.9028
10:57:11|2.9031
10:57:13|2.9035
10:57:13|2.9017
10:57:14|2.903
10:57:15|2.9052
10:57:16|2.9065
10:57:17|2.9066
10:57:18|2.9055
10:57:20|2.9055
10:57:20|2.9077
10:57:21|2.9068
10:57:22|2.9069
10:57:23|2.9105
10:57:24|2.9109
10:57:26|2.9105
10:57:26|2.91
10:57:27|2.9084
10:57:28|2.9073
10:57:29|2.9076
10:57:30|2.9062
10:57:31|2.9066
10:57:32|2.9044
10:57:33|2.9018
10:57:35|2.9018
10:57:36|2.9045
10:57:37|2.9042
10:57:39|2.9041
10:57:39|2.9075
10:57:40|2.9053
10:57:41|2.9075
10:57:42|2.9048
10:57:43|2.9073
10:57:44|2.905
10:57:45|2.908
10:57:46|2.9075
10:57:47|2.9081
10:57:48|2.9098
10:57:49|2.9099
10:57:50|2.9089
10:57:51|2.9098
10:57:52|2.9098
10:57:53|2.9087
10:57:54|2.9089
10:57:55|2.9074
10:57:56|2.9086
10:57:57|2.9074
10:57:58|2.9081
10:57:59|2.9062
10:58:00|2.9034
10:58:01|2.903
10:58:03|2.9069
10:58:04|2.9055
10:58:05|2.906
10:58:06|2.9071
10:58:07|2.9073
10:58:08|2.9069
10:58:10|2.909
10:58:11|2.9065
10:58:12|2.9065
10:58:13|2.9069
10:58:15|2.9079
10:58:15|2.9081
10:58:17|2.9074
10:58:17|2.9079
10:58:18|2.9071
10:58:19|2.907
10:58:20|2.9064
10:58:21|2.9076
10:58:22|2.9082
10:58:23|2.909
10:58:24|2.909
10:58:25|2.909
10:58:26|2.9106
10:58:27|2.9109
10:58:28|2.909
10:58:29|2.9087
10:58:30|2.91
10:58:31|2.9095
10:58:32|2.9123
10:58:33|2.9101
10:58:34|2.9118
10:58:35|2.9112
10:58:36|2.9106
10:58:37|2.9098
10:58:38|2.9134
10:58:39|2.9124
10:58:40|2.915
10:58:41|2.915
10:58:42|2.916
10:58:43|2.9156
10:58:44|2.9177
10:58:45|2.9186
10:58:46|2.9177
10:58:47|2.92
10:58:48|2.92
10:58:49|2.9179
10:58:50|2.921
10:58:51|2.9188
10:58:52|2.9202
10:58:53|2.9183
10:58:54|2.919
10:58:55|2.9194
10:58:56|2.9204
10:58:57|2.921
10:58:58|2.9203
10:58:59|2.9204
10:59:00|2.9203
10:59:02|2.9199
10:59:02|2.9202
10:59:03|2.9202
10:59:04|2.92
10:59:05|2.9218
10:59:06|2.921
10:59:07|2.9215
10:59:08|2.9247
10:59:10|2.927
10:59:10|2.9269
10:59:12|2.9279
10:59:13|2.9292
10:59:13|2.9297
10:59:15|2.9312
10:59:17|2.9297
10:59:18|2.9298
10:59:19|2.9303
10:59:20|2.9325
10:59:21|2.931
10:59:21|2.9328
10:59:23|2.935
10:59:24|2.9351
10:59:24|2.9359
10:59:26|2.9369
10:59:27|2.9369
10:59:28|2.9359
10:59:28|2.9351
10:59:29|2.9351
10:59:31|2.9337
10:59:32|2.9337
10:59:33|2.9313
10:59:34|2.9328
10:59:35|2.9364
10:59:36|2.9301
10:59:37|2.93
10:59:37|2.9313
10:59:38|2.9314
10:59:40|2.9315
10:59:41|2.9336
10:59:41|2.9342
10:59:43|2.9349
10:59:44|2.9361
10:59:45|2.9357
10:59:46|2.937
10:59:46|2.9383
10:59:48|2.9372
10:59:49|2.9387
10:59:50|2.9386
10:59:51|2.9405
10:59:51|2.9392
10:59:52|2.9406
10:59:53|2.9399
10:59:55|2.9379
10:59:55|2.9366
10:59:56|2.9361
10:59:57|2.9374
10:59:58|2.9354
11:00:00|2.935
11:00:01|2.9362
11:00:02|2.934
11:00:03|2.9348
11:00:05|2.9309
11:00:05|2.9315
11:00:06|2.9299
11:00:07|2.9283
11:00:08|2.9285
11:00:10|2.928
11:00:11|2.93
11:00:13|2.93
11:00:14|2.9283
11:00:15|2.9307
11:00:16|2.9312
11:00:17|2.9344
11:00:18|2.9359
11:00:19|2.9372
11:00:20|2.9366
11:00:21|2.94
11:00:22|2.939
11:00:23|2.9378
11:00:24|2.9374
11:00:25|2.9381
11:00:26|2.9381
11:00:27|2.9369
11:00:28|2.9359
11:00:29|2.9369
11:00:30|2.9385
11:00:31|2.9379
11:00:32|2.9379
11:00:33|2.9377
11:00:34|2.9361
11:00:35|2.94
11:00:36|2.942
11:00:37|2.9422
11:00:38|2.942
11:00:39|2.9418
11:00:40|2.9435
11:00:41|2.9447
11:00:42|2.9464
11:00:43|2.9445
11:00:44|2.9454
11:00:45|2.947
11:00:46|2.9456
11:00:47|2.9436
11:00:48|2.9462
11:00:49|2.9488
11:00:50|2.9473
11:00:51|2.9473
11:00:52|2.9473
11:00:53|2.948
11:00:54|2.9509
11:00:55|2.9517
11:00:56|2.9497
11:00:57|2.9485
11:00:58|2.9481
11:00:59|2.9502
11:01:00|2.9487
11:01:01|2.9498
11:01:02|2.9486
11:01:03|2.9519
11:01:04|2.9504
11:01:05|2.9508
11:01:06|2.9504
11:01:07|2.9489
11:01:08|2.9492
11:01:09|2.9514
11:01:10|2.95
11:01:12|2.9512
11:01:14|2.9527
11:01:16|2.9538
11:01:17|2.9535
11:01:17|2.9537
11:01:18|2.9538
11:01:20|2.953
11:01:21|2.9538
11:01:22|2.9537
11:01:23|2.955
11:01:24|2.9567
11:01:25|2.9572
11:01:26|2.9564
11:01:27|2.9577
11:01:28|2.9565
11:01:29|2.9563
11:01:30|2.9564
11:01:31|2.9528
11:01:32|2.9532
11:01:33|2.9488
11:01:34|2.9491
11:01:35|2.9492
11:01:36|2.9509
11:01:37|2.95
11:01:38|2.95
11:01:39|2.9481
11:01:40|2.9487
11:01:41|2.9465
11:01:42|2.9467
11:01:43|2.9443
11:01:44|2.9433
11:01:44|2.9432
11:01:46|2.9431
11:01:47|2.9449
11:01:48|2.9446
11:01:49|2.9421
11:01:50|2.9401
11:01:51|2.9423
11:01:52|2.9424
11:01:53|2.9408
11:01:54|2.9409
11:01:55|2.9389
11:01:56|2.94
11:01:57|2.9415
11:01:58|2.9437
11:01:59|2.9434
11:02:00|2.9415
11:02:01|2.9406
11:02:02|2.9423
11:02:03|2.9413
11:02:04|2.9425
11:02:05|2.9412
11:02:06|2.942
11:02:07|2.94
11:02:08|2.9375
11:02:09|2.9388
11:02:10|2.9381
11:02:11|2.9376
11:02:12|2.9381
11:02:13|2.9331
11:02:14|2.9363
11:02:15|2.9369
11:02:16|2.9349
11:02:17|2.9377
11:02:18|2.9396
11:02:20|2.9395
11:02:21|2.9379
11:02:22|2.94
11:02:22|2.9428
11:02:23|2.9427
11:02:25|2.9422
11:02:26|2.9423
11:02:26|2.9402
11:02:27|2.9432
11:02:28|2.9414
11:02:29|2.9421
11:02:30|2.9412
11:02:32|2.9401
11:02:32|2.9408
11:02:33|2.9399
11:02:35|2.9384
11:02:36|2.9377
11:02:36|2.9384
11:02:37|2.9389
11:02:39|2.9414
11:02:39|2.9418
11:02:40|2.9432
11:02:41|2.9432
11:02:42|2.943
11:02:43|2.9462
11:02:44|2.9436
11:02:45|2.9434
11:02:46|2.944
11:02:47|2.9464
11:02:48|2.9444
11:02:49|2.945
11:02:50|2.946
11:02:52|2.9443
11:02:52|2.9467
11:02:53|2.947
11:02:54|2.9443
11:02:56|2.9441
11:02:57|2.9462
11:02:57|2.944
11:02:59|2.9459
11:02:59|2.9443
11:03:00|2.9459
11:03:01|2.9443
11:03:02|2.9444
11:03:03|2.9466
11:03:04|2.9455
11:03:05|2.9479
11:03:06|2.947
11:03:08|2.9487
11:03:08|2.9488
11:03:09|2.9497
11:03:10|2.9507
11:03:12|2.9494
11:03:13|2.9496
11:03:13|2.9514
11:03:15|2.9519
11:03:16|2.9535
11:03:17|2.9512
11:03:18|2.9539
11:03:19|2.9519
11:03:20|2.9528
11:03:21|2.9512
11:03:23|2.9503
11:03:24|2.9518
11:03:25|2.9517
11:03:26|2.9495
11:03:27|2.9487
11:03:28|2.9507
11:03:29|2.9522
11:03:30|2.9507
11:03:31|2.9507
11:03:32|2.9499
11:03:33|2.95
11:03:34|2.9503
11:03:35|2.9514
11:03:36|2.9495
11:03:37|2.9504
11:03:38|2.952
11:03:39|2.9501
11:03:40|2.9514
11:03:41|2.9524
11:03:42|2.9533
11:03:43|2.9555
11:03:44|2.9566
11:03:45|2.9562
11:03:46|2.9565
11:03:47|2.9571
11:03:48|2.9581
11:03:49|2.9557
11:03:50|2.9557
11:03:51|2.9545
11:03:52|2.9545
11:03:53|2.9558
11:03:54|2.9565
11:03:55|2.9571
11:03:56|2.9565
11:03:57|2.9555
11:03:58|2.9562
11:03:59|2.9534
11:04:00|2.9525
11:04:01|2.952
11:04:02|2.954
11:04:03|2.9536
11:04:04|2.955
11:04:05|2.9547
11:04:06|2.9523
11:04:07|2.9521
11:04:08|2.9511
11:04:09|2.9533
11:04:10|2.9527
11:04:11|2.9545
11:04:12|2.9565
11:04:13|2.9561
11:04:14|2.9545
11:04:15|2.9564
11:04:17|2.9553
11:04:18|2.957
11:04:19|2.9543
11:04:20|2.9535
11:04:21|2.9509
11:04:22|2.9515
11:04:23|2.952
11:04:24|2.953
11:04:25|2.9533
11:04:26|2.9513
11:04:27|2.9539
11:04:28|2.9542
11:04:29|2.9547
11:04:30|2.9546
11:04:31|2.9565
11:04:32|2.9558
11:04:33|2.9555
11:04:34|2.9566
11:04:35|2.9534
11:04:36|2.9562
11:04:37|2.9569
11:04:38|2.9571
11:04:39|2.957
11:04:40|2.9571
11:04:41|2.9571
11:04:42|2.9554
11:04:43|2.9549
11:04:44|2.9536
11:04:45|2.9564
11:04:46|2.9569
11:04:47|2.9571
11:04:48|2.9562
11:04:49|2.9564
11:04:50|2.9561
11:04:51|2.956
11:04:52|2.957
11:04:53|2.9592
11:04:54|2.9595
11:04:55|2.9626
11:04:56|2.9604
11:04:57|2.9614
11:04:58|2.9595
11:04:59|2.9608
11:05:00|2.9604
11:05:01|2.9551
11:05:02|2.9572
11:05:03|2.9569
11:05:04|2.9521
11:05:05|2.9518
11:05:06|2.952
11:05:07|2.9505
11:05:08|2.9512
11:05:09|2.9512
11:05:10|2.9548
11:05:11|2.9571
11:05:12|2.9531
11:05:13|2.9533
11:05:14|2.9515
11:05:15|2.9504
11:05:16|2.9524
11:05:18|2.9535
11:05:19|2.953
11:05:20|2.9519
11:05:22|2.9533
11:05:22|2.9541
11:05:23|2.9538
11:05:24|2.9531
11:05:26|2.9541
11:05:27|2.9547
11:05:28|2.9536
11:05:29|2.9537
11:05:30|2.9533
11:05:31|2.9502
11:05:31|2.95
11:05:33|2.9491
11:05:34|2.9485
11:05:34|2.9476
11:05:36|2.9497
11:05:37|2.9482
11:05:37|2.9473
11:05:38|2.9466
11:05:39|2.9451
11:05:40|2.9469
11:05:41|2.9455
11:05:43|2.9491
11:05:44|2.9481
11:05:45|2.948
11:05:45|2.9499
11:05:46|2.9514
11:05:48|2.9515
11:05:49|2.9516
11:05:49|2.9519
11:05:51|2.9509
11:05:51|2.9506
11:05:52|2.9518
11:05:54|2.9511
11:05:55|2.9499
11:05:55|2.9391
11:05:56|2.9412
11:05:58|2.9428
11:05:59|2.9417
11:05:59|2.9414
11:06:02|2.941
11:06:02|2.9425
11:06:03|2.9453
11:06:04|2.9439
11:06:05|2.9437
11:06:06|2.9439
11:06:07|2.9456
11:06:08|2.9443
11:06:09|2.9426
11:06:10|2.9425
11:06:11|2.9413
11:06:12|2.9438
11:06:13|2.9425
11:06:14|2.9421
11:06:15|2.9424
11:06:17|2.9444
11:06:19|2.9458
11:06:21|2.9444
11:06:21|2.9399
11:06:23|2.9378
11:06:24|2.9403
11:06:25|2.9401
11:06:26|2.9404
11:06:27|2.9399
11:06:28|2.9416
11:06:29|2.9397
11:06:30|2.94
11:06:31|2.9389
11:06:32|2.9404
11:06:33|2.9401
11:06:33|2.9394
11:06:35|2.9418
11:06:36|2.9401
11:06:38|2.9414
11:06:38|2.94
11:06:39|2.941
11:06:40|2.9402
11:06:41|2.9402
11:06:42|2.9351
11:06:43|2.9368
11:06:44|2.9367
11:06:45|2.9361
11:06:46|2.936
11:06:47|2.9361
11:06:48|2.9369
11:06:49|2.9385
11:06:50|2.937
11:06:51|2.941
11:06:52|2.9411
11:06:53|2.9408
11:06:54|2.9401
11:06:55|2.9388
11:06:56|2.9398
11:06:58|2.9375
11:06:59|2.9355
11:07:01|2.9376
11:07:02|2.9381
11:07:03|2.9362
11:07:04|2.9369
11:07:05|2.9337
11:07:06|2.9328
11:07:07|2.9352
11:07:08|2.9379
11:07:09|2.9372
11:07:10|2.9384
11:07:10|2.9386
11:07:12|2.937
11:07:12|2.9384
11:07:14|2.9352
11:07:14|2.9361
11:07:16|2.9353
11:07:17|2.9364
11:07:18|2.9364
11:07:19|2.9383
11:07:20|2.9372
11:07:21|2.9378
11:07:22|2.9388
11:07:23|2.9402
11:07:24|2.9379
11:07:26|2.937
11:07:26|2.9358
11:07:28|2.9358
11:07:28|2.9376
11:07:29|2.9359
11:07:30|2.9382
11:07:31|2.9379
11:07:32|2.9356
11:07:33|2.9359
11:07:34|2.9349
11:07:35|2.9337
11:07:36|2.9345
11:07:37|2.9344
11:07:38|2.9365
11:07:39|2.9341
11:07:40|2.9352
11:07:41|2.9342
11:07:42|2.9343
11:07:43|2.9337
11:07:44|2.937
11:07:45|2.9358
11:07:46|2.935
11:07:47|2.9355
11:07:48|2.9365
11:07:49|2.9365
11:07:50|2.9365
11:07:52|2.9365
11:07:53|2.9375
11:07:53|2.9373
11:07:54|2.9368
11:07:55|2.9362
11:07:56|2.9359
11:07:57|2.9359
11:07:58|2.9359
11:07:59|2.935
11:08:00|2.9353
11:08:02|2.9352
11:08:03|2.9335
11:08:03|2.9327
11:08:04|2.9314
11:08:05|2.9302
11:08:08|2.925
11:08:09|2.9273
11:08:10|2.9285
11:08:10|2.9299
11:08:13|2.9322
11:08:13|2.9317
11:08:14|2.931
11:08:15|2.93
11:08:16|2.9319
11:08:17|2.9308
11:08:19|2.9315
11:08:20|2.9336
11:08:20|2.9336
11:08:21|2.9376
11:08:24|2.9348
11:08:24|2.932
11:08:25|2.9324
11:08:26|2.9342
11:08:27|2.9334
11:08:29|2.9342
11:08:29|2.9335
11:08:30|2.9328
11:08:31|2.9332
11:08:32|2.9336
11:08:33|2.9335
11:08:35|2.9336
11:08:35|2.9351
11:08:37|2.9354
11:08:37|2.9361
11:08:38|2.9352
11:08:40|2.9374
11:08:41|2.9371
11:08:42|2.9371
11:08:43|2.9371
11:08:44|2.936
11:08:45|2.9361
11:08:47|2.9374
11:08:48|2.9342
11:08:49|2.9347
11:08:50|2.9341
11:08:51|2.934
11:08:52|2.9345
11:08:53|2.9345
11:08:54|2.9341
11:08:54|2.9341
11:08:56|2.935
11:08:57|2.935
11:08:58|2.9359
11:09:00|2.9358
11:09:00|2.9339
11:09:03|2.9347
11:09:04|2.937
11:09:06|2.936
11:09:06|2.9362
11:09:07|2.9353
11:09:09|2.9364
11:09:09|2.9349
11:09:11|2.937
11:09:12|2.9382
11:09:13|2.9392
11:09:14|2.9399
11:09:15|2.9396
11:09:16|2.9383
11:09:18|2.9401
11:09:19|2.9369
11:09:20|2.9356
11:09:21|2.9366
11:09:22|2.9374
11:09:23|2.9378
11:09:24|2.9386
11:09:25|2.9383
11:09:26|2.9383
11:09:27|2.9383
11:09:28|2.9396
11:09:29|2.9396
11:09:30|2.9384
11:09:31|2.9391
11:09:32|2.9393
11:09:33|2.9408
11:09:34|2.9415
11:09:35|2.9395
11:09:36|2.941
11:09:37|2.9404
11:09:38|2.9413
11:09:39|2.9422
11:09:40|2.941
11:09:41|2.941
11:09:42|2.9414
11:09:44|2.9421
11:09:45|2.9429
11:09:47|2.9445
11:09:48|2.9453
11:09:49|2.9453
11:09:50|2.9466
11:09:51|2.9437
11:09:52|2.9437
11:09:53|2.9457
11:09:54|2.9458
11:09:55|2.947
11:09:57|2.9474
11:09:59|2.9479
11:10:01|2.9473
11:10:01|2.9452
11:10:03|2.9457
11:10:04|2.9448
11:10:05|2.9453
11:10:07|2.9471
11:10:09|2.946
11:10:10|2.9454
11:10:11|2.9452
11:10:12|2.9436
11:10:13|2.9451
11:10:15|2.9406
11:10:16|2.9434
11:10:17|2.9432
11:10:18|2.942
11:10:19|2.9417
11:10:20|2.942
11:10:21|2.9431
11:10:22|2.9418
11:10:23|2.9412
11:10:25|2.9375
11:10:25|2.937
11:10:26|2.9355
11:10:29|2.936
11:10:29|2.9346
11:10:30|2.9348
11:10:32|2.9343
11:10:32|2.9386
11:10:33|2.9404
11:10:35|2.9391
11:10:36|2.9375
11:10:37|2.939
11:10:39|2.9398
11:10:39|2.9393
11:10:40|2.9386
11:10:41|2.9373
11:10:43|2.9392
11:10:43|2.939
11:10:44|2.9372
11:10:45|2.9366
11:10:46|2.9364
11:10:48|2.9362
11:10:49|2.9345
11:10:50|2.9346
11:10:51|2.9348
11:10:52|2.9344
11:10:53|2.934
11:10:54|2.9354
11:10:55|2.9339
11:10:56|2.9344
11:10:58|2.9359
11:11:00|2.9368
11:11:00|2.9378
11:11:03|2.9395
11:11:04|2.942
11:11:04|2.9413
11:11:06|2.9422
11:11:07|2.941
11:11:08|2.941
11:11:08|2.9417
11:11:11|2.9419
11:11:13|2.9403
11:11:13|2.9407
11:11:14|2.9422
11:11:15|2.9398
11:11:16|2.9427
11:11:18|2.9434
11:11:19|2.9402
11:11:20|2.9418
11:11:22|2.9418
11:11:23|2.9415
11:11:24|2.94
11:11:25|2.9387
11:11:26|2.9399
11:11:27|2.9399
11:11:28|2.9407
11:11:29|2.94
11:11:31|2.9389
11:11:31|2.9416
11:11:32|2.9416
11:11:33|2.9394
11:11:34|2.9397
11:11:35|2.9397
11:11:36|2.9398
11:11:37|2.9399
11:11:38|2.9394
11:11:39|2.9363
11:11:40|2.9373
11:11:41|2.9393
11:11:42|2.9368
11:11:43|2.9349
11:11:44|2.9359
11:11:45|2.9367
11:11:46|2.9363
11:11:47|2.9382
11:11:48|2.9386
11:11:49|2.9403
11:11:50|2.9403
11:11:51|2.9384
11:11:52|2.9375
11:11:53|2.9365
11:11:54|2.9389
11:11:55|2.9401
11:11:56|2.94
11:11:57|2.94
11:11:59|2.9397
11:12:00|2.9396
11:12:01|2.9391
11:12:02|2.9403
11:12:03|2.9403
11:12:05|2.9402
11:12:07|2.9396
11:12:07|2.9397
11:12:10|2.945
11:12:11|2.9432
11:12:11|2.9419
11:12:13|2.9425
11:12:13|2.9436
11:12:16|2.9426
11:12:17|2.9434
11:12:17|2.9425
11:12:19|2.9419
11:12:19|2.9416
11:12:21|2.9425
11:12:21|2.9429
11:12:22|2.9425
11:12:23|2.9433
11:12:25|2.9419
11:12:26|2.9417
11:12:27|2.9399
11:12:28|2.9407
11:12:28|2.9413
11:12:30|2.9399
11:12:30|2.94
11:12:32|2.94
11:12:33|2.9409
11:12:34|2.9421
11:12:35|2.9408
11:12:36|2.9422
11:12:36|2.9422
11:12:37|2.9424
11:12:39|2.9423
11:12:39|2.9415
11:12:41|2.9408
11:12:41|2.94
11:12:43|2.9401
11:12:44|2.9404
11:12:45|2.9396
11:12:46|2.938
11:12:47|2.9372
11:12:47|2.9363
11:12:48|2.9374
11:12:50|2.9365
11:12:51|2.9376
11:12:51|2.9404
11:12:52|2.9407
11:12:53|2.9403
11:12:55|2.9393
11:12:56|2.9393
11:12:57|2.9393
11:12:58|2.9379
11:12:59|2.9393
11:13:00|2.9393
11:13:01|2.9395
11:13:02|2.941
11:13:04|2.9395
11:13:05|2.9395
11:13:07|2.9408
11:13:08|2.9367
11:13:09|2.9382
11:13:11|2.9366
11:13:11|2.9386
11:13:13|2.941
11:13:13|2.9411
11:13:14|2.9411
11:13:16|2.9411
11:13:16|2.9416
11:13:17|2.9421
11:13:18|2.9434
11:13:19|2.9434
11:13:20|2.9387
11:13:22|2.9393
11:13:22|2.9394
11:13:24|2.9388
11:13:24|2.9397
11:13:26|2.9404
11:13:27|2.9399
11:13:28|2.94
11:13:29|2.942
11:13:31|2.9409
11:13:31|2.9431
11:13:33|2.9431
11:13:34|2.9417
11:13:35|2.9411
11:13:36|2.9424
11:13:36|2.9432
11:13:38|2.9432
11:13:39|2.9431
11:13:40|2.9433
11:13:41|2.9432
11:13:42|2.9433
11:13:43|2.9433
11:13:44|2.9431
11:13:45|2.9411
11:13:46|2.943
11:13:47|2.9406
11:13:48|2.94
11:13:49|2.9405
11:13:50|2.94
11:13:51|2.94
11:13:52|2.9385
11:13:53|2.9391
11:13:54|2.9401
11:13:55|2.9405
11:13:56|2.9422
11:13:57|2.9404
11:13:58|2.9403
11:13:59|2.9409
11:14:00|2.9414
11:14:02|2.9409
11:14:04|2.9408
11:14:04|2.9428
11:14:06|2.9429
11:14:07|2.9436
11:14:08|2.944
11:14:10|2.9445
11:14:12|2.9443
11:14:12|2.9432
11:14:14|2.9441
11:14:14|2.9446
11:14:16|2.9454
11:14:17|2.9436
11:14:18|2.9435
11:14:20|2.9438
11:14:21|2.9417
11:14:21|2.9417
11:14:22|2.9441
11:14:24|2.9427
11:14:24|2.9426
11:14:26|2.9443
11:14:27|2.9443
11:14:28|2.9427
11:14:29|2.9426
11:14:31|2.9426
11:14:31|2.9431
11:14:32|2.944
11:14:33|2.944
11:14:34|2.9431
11:14:36|2.9437
11:14:36|2.9437
11:14:37|2.9437
11:14:39|2.9443
11:14:39|2.9444
11:14:40|2.9461
11:14:41|2.9463
11:14:42|2.946
11:14:43|2.9462
11:14:45|2.9439
11:14:45|2.9439
11:14:47|2.9444
11:14:48|2.9444
11:14:49|2.9448
11:14:49|2.9448
11:14:50|2.9455
11:14:51|2.9452
11:14:52|2.9452
11:14:53|2.9459
11:14:55|2.9463
11:14:57|2.9477
11:14:57|2.9469
11:14:58|2.9468
11:15:00|2.9456
11:15:00|2.9456
11:15:02|2.9456
11:15:04|2.9476
11:15:05|2.9477
11:15:07|2.9496
11:15:07|2.9479
11:15:09|2.95
11:15:10|2.9508
11:15:12|2.9507
11:15:12|2.9545
11:15:13|2.9538
11:15:14|2.9518
11:15:15|2.9534
11:15:16|2.9538
11:15:17|2.9531
11:15:18|2.9522
11:15:20|2.951
11:15:22|2.9503
11:15:23|2.9523
11:15:24|2.9528
11:15:25|2.95
11:15:26|2.9497
11:15:27|2.9497
11:15:28|2.9496
11:15:29|2.9496
11:15:30|2.9498
11:15:31|2.9486
11:15:32|2.9497
11:15:33|2.9507
11:15:34|2.9485
11:15:35|2.9474
11:15:36|2.9485
11:15:37|2.9483
11:15:38|2.9502
11:15:39|2.949
11:15:40|2.9483
11:15:41|2.9496
11:15:42|2.9482
11:15:43|2.9485
11:15:44|2.9497
11:15:45|2.9496
11:15:46|2.9501
11:15:47|2.9501
11:15:48|2.9501
11:15:49|2.9501
11:15:50|2.9501
11:15:51|2.95
11:15:52|2.9484
11:15:53|2.9484
11:15:54|2.947
11:15:55|2.9441
11:15:56|2.9444
11:15:57|2.9428
11:15:58|2.9428
11:15:59|2.9446
11:16:00|2.9477
11:16:01|2.9477
11:16:02|2.9481
11:16:04|2.946
11:16:06|2.9446
11:16:07|2.9431
11:16:09|2.9429
11:16:09|2.9433
11:16:10|2.9461
11:16:11|2.9455
11:16:12|2.9456
11:16:13|2.9473
11:16:14|2.946
11:16:16|2.946
11:16:17|2.9449
11:16:18|2.9429
11:16:18|2.9418
11:16:20|2.9432
11:16:20|2.9441
11:16:22|2.9432
11:16:23|2.9435
11:16:23|2.944
11:16:25|2.9425
11:16:25|2.9422
11:16:27|2.939
11:16:28|2.9393
11:16:29|2.9378
11:16:29|2.938
11:16:31|2.9421
11:16:32|2.9419
11:16:32|2.9414
11:16:33|2.942
11:16:35|2.9417
11:16:36|2.9417
11:16:37|2.9435
11:16:38|2.9425
11:16:39|2.94
11:16:40|2.9401
11:16:41|2.94
11:16:42|2.9407
11:16:43|2.9404
11:16:44|2.9408
11:16:44|2.939
11:16:46|2.9389
11:16:47|2.9372
11:16:48|2.9377
11:16:49|2.9369
11:16:50|2.9385
11:16:51|2.9385
11:16:51|2.9382
11:16:53|2.9368
11:16:54|2.9366
11:16:54|2.9348
11:16:55|2.9357
11:16:57|2.9351
11:16:58|2.9346
11:16:59|2.937
11:17:00|2.9364
11:17:00|2.9339
11:17:02|2.9362
11:17:03|2.9354
11:17:05|2.9393
11:17:07|2.94
11:17:08|2.9402
11:17:09|2.9408
11:17:11|2.9441
11:17:12|2.9427
11:17:14|2.9443
11:17:15|2.9436
11:17:16|2.9433
11:17:18|2.942
11:17:19|2.9402
11:17:20|2.9383
11:17:21|2.9435
11:17:22|2.9425
11:17:23|2.9416
11:17:24|2.9415
11:17:25|2.9412
11:17:26|2.9408
11:17:27|2.9404
11:17:28|2.9407
11:17:29|2.944
11:17:30|2.9431
11:17:31|2.945
11:17:32|2.9447
11:17:33|2.9457
11:17:34|2.9459
11:17:35|2.9461
11:17:36|2.9479
11:17:37|2.9491
11:17:38|2.9497
11:17:39|2.9486
11:17:40|2.9483
11:17:41|2.9495
11:17:43|2.9485
11:17:44|2.9463
11:17:45|2.949
11:17:46|2.9493
11:17:47|2.9495
11:17:48|2.9495
11:17:49|2.9487
11:17:50|2.9492
11:17:51|2.9491
11:17:52|2.948
11:17:53|2.9491
11:17:54|2.9474
11:17:54|2.9475
11:17:56|2.9495
11:17:57|2.9493
11:17:57|2.9484
11:17:59|2.9491
11:18:00|2.9481
11:18:01|2.9476
11:18:02|2.9479
11:18:03|2.9474
11:18:04|2.9475
11:18:05|2.9474
11:18:07|2.9474
11:18:08|2.9473
11:18:10|2.9495
11:18:11|2.9491
11:18:13|2.9479
11:18:14|2.9483
11:18:16|2.9496
11:18:16|2.9501
11:18:17|2.9501
11:18:19|2.9499
11:18:21|2.9505
11:18:22|2.9494
11:18:22|2.9503
11:18:23|2.949
11:18:24|2.9476
11:18:25|2.9486
11:18:26|2.9475
11:18:27|2.9476
11:18:28|2.949
11:18:29|2.9476
11:18:31|2.9494
11:18:32|2.9509
11:18:33|2.9525
11:18:34|2.9515
11:18:35|2.9528
11:18:36|2.9532
11:18:37|2.9557
11:18:38|2.9569
11:18:40|2.9536
11:18:41|2.9551
11:18:42|2.9542
11:18:43|2.9514
11:18:43|2.9526
11:18:45|2.9517
11:18:46|2.9506
11:18:47|2.95
11:18:48|2.9512
11:18:49|2.9516
11:18:50|2.9522
11:18:51|2.9526
11:18:52|2.9532
11:18:54|2.9485
11:18:55|2.9521
11:18:55|2.95
11:18:56|2.9531
11:18:57|2.9536
11:18:58|2.9536
11:18:59|2.9543
11:19:01|2.9533
11:19:02|2.9529
11:19:03|2.9529
11:19:03|2.95
11:19:05|2.9514
11:19:07|2.9475
11:19:07|2.9484
11:19:09|2.9476
11:19:11|2.9493
11:19:12|2.9496
11:19:13|2.9493
11:19:14|2.9499
11:19:16|2.9501
11:19:16|2.9484
11:19:17|2.9487
11:19:18|2.9494
11:19:19|2.951
11:19:21|2.9512
11:19:21|2.9516
11:19:23|2.9522
11:19:23|2.9547
11:19:24|2.954
11:19:26|2.9542
11:19:27|2.953
11:19:29|2.9542
11:19:29|2.9547
11:19:30|2.9524
11:19:31|2.9503
11:19:32|2.9519
11:19:34|2.9525
11:19:35|2.9528
11:19:35|2.9528
11:19:37|2.9512
11:19:38|2.9509
11:19:38|2.9499
11:19:39|2.951
11:19:41|2.951
11:19:42|2.9497
11:19:42|2.9496
11:19:43|2.9487
11:19:44|2.9491
11:19:45|2.9504
11:19:47|2.9485
11:19:47|2.9498
11:19:48|2.9502
11:19:50|2.9507
11:19:51|2.9501
11:19:51|2.9502
11:19:52|2.95
11:19:53|2.9492
11:19:55|2.9499
11:19:56|2.9484
11:19:57|2.9507
11:19:58|2.9488
11:19:59|2.9509
11:20:00|2.9509
11:20:01|2.9527
11:20:02|2.9527
11:20:03|2.9528
11:20:04|2.9535
11:20:05|2.9527
11:20:06|2.9528
11:20:08|2.9548
11:20:08|2.9548
11:20:10|2.9553
11:20:11|2.9558
11:20:13|2.956
11:20:13|2.9582
11:20:14|2.9584
11:20:15|2.9579
11:20:17|2.9541
11:20:17|2.9541
11:20:20|2.9545
11:20:20|2.9559
11:20:21|2.9579
11:20:23|2.9572
11:20:24|2.9585
11:20:25|2.9593
11:20:26|2.9587
11:20:27|2.9593
11:20:28|2.9586
11:20:29|2.9568
11:20:30|2.9582
11:20:32|2.957
11:20:32|2.9571
11:20:33|2.9566
11:20:34|2.9575
11:20:36|2.9558
11:20:37|2.9571
11:20:38|2.9567
11:20:39|2.9561
11:20:40|2.9566
11:20:41|2.9568
11:20:42|2.9559
11:20:43|2.956
11:20:44|2.9557
11:20:45|2.9557
11:20:46|2.9542
11:20:47|2.9542
11:20:48|2.9544
11:20:49|2.9551
11:20:50|2.9563
11:20:52|2.9555
11:20:53|2.9551
11:20:54|2.9551
11:20:55|2.9558
11:20:56|2.9576
11:20:57|2.9594
11:20:58|2.9583
11:20:59|2.9583
11:21:00|2.9583
11:21:01|2.9583
11:21:03|2.9583
11:21:04|2.9583
11:21:05|2.9593
11:21:06|2.9587
11:21:07|2.9568
11:21:08|2.9581
11:21:10|2.9593
11:21:12|2.9584
11:21:12|2.9588
11:21:13|2.9587
11:21:14|2.958
11:21:15|2.9581
11:21:16|2.9572
11:21:17|2.9581
11:21:19|2.9581
11:21:19|2.958
11:21:20|2.958
11:21:21|2.9588
11:21:22|2.9565
11:21:23|2.9581
11:21:25|2.9571
11:21:27|2.9564
11:21:27|2.9566
11:21:28|2.9577
11:21:29|2.9578
11:21:30|2.9553
11:21:33|2.9568
11:21:34|2.9573
11:21:35|2.9586
11:21:35|2.9585
11:21:37|2.9574
11:21:38|2.958
11:21:39|2.958
11:21:40|2.9586
11:21:41|2.9594
11:21:42|2.9598
11:21:43|2.9598
11:21:44|2.9591
11:21:45|2.9594
11:21:46|2.9596
11:21:47|2.9601
11:21:48|2.9606
11:21:49|2.9608
11:21:50|2.9611
11:21:51|2.9603
11:21:52|2.9597
11:21:53|2.962
11:21:54|2.9632
11:21:55|2.9621
11:21:56|2.9622
11:21:57|2.9625
11:21:58|2.9624
11:21:59|2.9617
11:22:00|2.9627
11:22:01|2.963
11:22:02|2.9635
11:22:03|2.9628
11:22:03|2.9625
11:22:06|2.9634
11:22:07|2.9637
11:22:08|2.9636
11:22:09|2.9636
11:22:11|2.9637
11:22:12|2.9644
11:22:13|2.9639
11:22:13|2.9657
11:22:15|2.964
11:22:15|2.9647
11:22:17|2.9687
11:22:19|2.9671
11:22:20|2.9666
11:22:20|2.9664
11:22:21|2.9681
11:22:22|2.9681
11:22:23|2.9681
11:22:26|2.9676
11:22:26|2.9673
11:22:27|2.968
11:22:28|2.967
11:22:29|2.968
11:22:30|2.9682
11:22:31|2.9682
11:22:32|2.9689
11:22:34|2.9683
11:22:35|2.9683
11:22:36|2.9675
11:22:37|2.9675
11:22:38|2.9689
11:22:39|2.9689
11:22:40|2.9678
11:22:41|2.9689
11:22:42|2.9683
11:22:43|2.9687
11:22:44|2.9677
11:22:45|2.9687
11:22:46|2.9689
11:22:47|2.9689
11:22:48|2.9692
11:22:49|2.97
11:22:50|2.9698
11:22:52|2.9692
11:22:53|2.9695
11:22:54|2.97
11:22:54|2.9683
11:22:55|2.9691
11:22:57|2.969
11:22:57|2.9698
11:22:59|2.9704
11:22:59|2.9704
11:23:00|2.9697
11:23:02|2.9715
11:23:04|2.9716
11:23:06|2.9728
11:23:07|2.9728
11:23:07|2.9741
11:23:08|2.972
11:23:11|2.9718
11:23:11|2.9727
11:23:13|2.9741
11:23:14|2.974
11:23:15|2.971
11:23:17|2.9692
11:23:17|2.9689
11:23:19|2.9676
11:23:20|2.9664
11:23:21|2.9645
11:23:22|2.964
11:23:23|2.9626
11:23:24|2.9633
11:23:25|2.963
11:23:26|2.9642
11:23:27|2.962
11:23:28|2.963
11:23:29|2.9643
11:23:31|2.9636
11:23:32|2.9597
11:23:32|2.958
11:23:33|2.9586
11:23:35|2.957
11:23:35|2.9602
11:23:37|2.962
11:23:37|2.9615
11:23:38|2.9599
11:23:40|2.9603
11:23:40|2.9598
11:23:41|2.9594
11:23:42|2.9612
11:23:44|2.961
11:23:45|2.9628
11:23:45|2.9629
11:23:46|2.9637
11:23:48|2.9634
11:23:48|2.9627
11:23:49|2.9622
11:23:50|2.9621
11:23:51|2.9615
11:23:53|2.9604
11:23:53|2.9618
11:23:55|2.9615
11:23:56|2.9634
11:23:56|2.9612
11:23:58|2.9612
11:23:59|2.9634
11:23:59|2.9604
11:24:01|2.9617
11:24:01|2.959
11:24:02|2.9611
11:24:04|2.9582
11:24:05|2.9594
11:24:06|2.9596
11:24:07|2.9607
11:24:08|2.96
11:24:09|2.96
11:24:10|2.9591
11:24:11|2.9601
11:24:13|2.9612
11:24:14|2.9611
11:24:16|2.9621
11:24:16|2.9614
11:24:17|2.9625
11:24:19|2.9582
11:24:20|2.9605
11:24:21|2.9613
11:24:23|2.9613
11:24:24|2.9613
11:24:25|2.9584
11:24:26|2.96
11:24:27|2.9604
11:24:28|2.9592
11:24:29|2.9602
11:24:30|2.9591
11:24:32|2.9594
11:24:33|2.961
11:24:34|2.9622
11:24:35|2.9622
11:24:36|2.961
11:24:37|2.9597
11:24:38|2.9602
11:24:39|2.9607
11:24:40|2.9635
11:24:41|2.9639
11:24:42|2.9614
11:24:43|2.9612
11:24:44|2.961
11:24:45|2.962
11:24:46|2.961
11:24:47|2.9615
11:24:48|2.9615
11:24:49|2.962
11:24:50|2.9625
11:24:51|2.9626
11:24:52|2.9629
11:24:53|2.9629
11:24:55|2.9644
11:24:55|2.9657
11:24:56|2.9641
11:24:57|2.9617
11:24:58|2.9629
11:24:59|2.9629
11:25:00|2.96
11:25:01|2.9612
11:25:02|2.9602
11:25:04|2.9607
11:25:04|2.9605
11:25:06|2.9605
11:25:07|2.9606
11:25:07|2.9625
11:25:08|2.9614
11:25:09|2.9626
11:25:12|2.9584
11:25:12|2.9598
11:25:13|2.9603
11:25:15|2.9592
11:25:15|2.9579
11:25:17|2.959
11:25:17|2.9607
11:25:18|2.9587
11:25:20|2.9571
11:25:22|2.956
11:25:22|2.9542
11:25:23|2.953
11:25:24|2.9539
11:25:26|2.9547
11:25:26|2.9543
11:25:28|2.953
11:25:29|2.9515
11:25:31|2.953
11:25:32|2.9526
11:25:32|2.953
11:25:34|2.9528
11:25:35|2.9521
11:25:36|2.9535
11:25:36|2.9531
11:25:39|2.9534
11:25:40|2.9537
11:25:41|2.9537
11:25:41|2.9534
11:25:43|2.9526
11:25:43|2.9525
11:25:45|2.9523
11:25:45|2.9523
11:25:47|2.9529
11:25:48|2.952
11:25:48|2.9506
11:25:50|2.9501
11:25:51|2.9496
11:25:52|2.9494
11:25:53|2.9501
11:25:54|2.9514
11:25:56|2.9539
11:25:57|2.9547
11:25:58|2.9554
11:25:59|2.9542
11:26:00|2.9533
11:26:01|2.9549
11:26:02|2.9551
11:26:03|2.9552
11:26:03|2.9541
11:26:04|2.955
11:26:06|2.9562
11:26:07|2.9554
11:26:08|2.9552
11:26:09|2.9541
11:26:10|2.9533
11:26:11|2.9522
11:26:12|2.9528
11:26:14|2.9509
11:26:16|2.9512
11:26:18|2.9542
11:26:18|2.9536
11:26:19|2.9543
11:26:20|2.9543
11:26:22|2.954
11:26:22|2.9546
11:26:23|2.9546
11:26:24|2.9546
11:26:26|2.954
11:26:27|2.953
11:26:28|2.9521
11:26:29|2.9505
11:26:29|2.9501
11:26:32|2.9482
11:26:32|2.9474
11:26:33|2.9471
11:26:34|2.9475
11:26:37|2.9451
11:26:37|2.9458
11:26:38|2.9457
11:26:40|2.9431
11:26:41|2.9431
11:26:42|2.9442
11:26:43|2.9467
11:26:44|2.9458
11:26:45|2.9452
11:26:46|2.9448
11:26:47|2.945
11:26:48|2.9453
11:26:49|2.9453
11:26:50|2.946
11:26:51|2.9463
11:26:52|2.948
11:26:53|2.9478
11:26:54|2.9482
11:26:55|2.9492
11:26:56|2.9518
11:26:57|2.9509
11:26:59|2.9511
11:26:59|2.9511
11:27:00|2.9497
11:27:01|2.95
11:27:02|2.9501
11:27:03|2.9518
11:27:04|2.9517
11:27:05|2.9508
11:27:06|2.9507
11:27:07|2.9521
11:27:08|2.9513
11:27:09|2.9528
11:27:10|2.9527
11:27:11|2.9527
11:27:14|2.9528
11:27:14|2.9537
11:27:16|2.9531
11:27:17|2.9532
11:27:18|2.9569
11:27:19|2.9564
11:27:21|2.9566
11:27:21|2.9571
11:27:22|2.9538
11:27:23|2.9541
11:27:24|2.9542
11:27:25|2.9576
11:27:26|2.9577
11:27:27|2.9582
11:27:28|2.9581
11:27:29|2.9573
11:27:30|2.9561
11:27:32|2.9559
11:27:32|2.9568
11:27:34|2.9558
11:27:34|2.9557
11:27:35|2.9559
11:27:37|2.9566
11:27:38|2.9557
11:27:39|2.9529
11:27:40|2.9557
11:27:41|2.9556
11:27:43|2.9558
11:27:43|2.9575
11:27:45|2.9567
11:27:46|2.9575
11:27:47|2.9556
11:27:48|2.9574
11:27:49|2.9574
11:27:50|2.9582
11:27:51|2.9585
11:27:52|2.9582
11:27:54|2.9594
11:27:54|2.9596
11:27:55|2.9596
11:27:58|2.9596
11:27:59|2.9575
11:28:00|2.9591
11:28:01|2.9599
11:28:02|2.9595
11:28:03|2.9601
11:28:04|2.9594
11:28:05|2.9613
11:28:06|2.9612
11:28:07|2.9619
11:28:08|2.9618
11:28:10|2.962
11:28:11|2.9655
11:28:12|2.965
11:28:13|2.965
11:28:14|2.9654
11:28:15|2.9655
11:28:16|2.9659
11:28:17|2.9663
11:28:18|2.9681
11:28:19|2.9671
11:28:20|2.9688
11:28:22|2.9686
11:28:23|2.9687
11:28:24|2.9713
11:28:25|2.972
11:28:26|2.9722
11:28:27|2.9716
11:28:28|2.9721
11:28:29|2.9711
11:28:30|2.9713
11:28:31|2.9695
11:28:32|2.9689
11:28:32|2.9696
11:28:34|2.969
11:28:35|2.9695
11:28:36|2.9697
11:28:36|2.9704
11:28:38|2.9697
11:28:40|2.9684
11:28:41|2.971
11:28:42|2.9735
11:28:44|2.9726
11:28:46|2.9733
11:28:46|2.972
11:28:47|2.9729
11:28:48|2.9733
11:28:49|2.9717
11:28:50|2.9724
11:28:51|2.9719
11:28:52|2.9717
11:28:53|2.9706
11:28:54|2.9683
11:28:56|2.9682
11:28:56|2.9678
11:28:58|2.967
11:28:59|2.966
11:29:00|2.9654
11:29:00|2.9658
11:29:03|2.9664
11:29:03|2.9668
11:29:04|2.9688
11:29:05|2.9673
11:29:06|2.9686
11:29:07|2.9674
11:29:08|2.9696
11:29:09|2.9673
11:29:10|2.9673
11:29:11|2.9687
11:29:12|2.9687
11:29:13|2.9672
11:29:14|2.9675
11:29:15|2.9675
11:29:16|2.967
11:29:18|2.9659
11:29:18|2.9653
11:29:20|2.966
11:29:21|2.9652
11:29:21|2.9652
11:29:22|2.9651
11:29:23|2.9653
11:29:25|2.9684
11:29:25|2.9704
11:29:27|2.9717
11:29:27|2.9733
11:29:29|2.9734
11:29:30|2.9748
11:29:30|2.9754
11:29:32|2.9778
11:29:34|2.978
11:29:34|2.9768
11:29:36|2.9753
11:29:38|2.9757
11:29:38|2.9753
11:29:40|2.9753
11:29:41|2.9761
11:29:43|2.9784
11:29:44|2.9787
11:29:44|2.9786
11:29:46|2.9799
11:29:47|2.9809
11:29:48|2.9805
11:29:49|2.9795
11:29:50|2.9791
11:29:51|2.9807
11:29:52|2.9805
11:29:52|2.9804
11:29:54|2.9809
11:29:55|2.9807
11:29:56|2.9826
11:29:57|2.9814
11:29:58|2.9828
11:29:59|2.9835
11:30:00|2.9852
11:30:02|2.9854
11:30:02|2.9847
11:30:03|2.984
11:30:05|2.9812
11:30:05|2.9809
11:30:08|2.9807
11:30:08|2.9816
11:30:10|2.9815
11:30:10|2.9814
11:30:13|2.9771
11:30:13|2.9756
11:30:14|2.9733
11:30:16|2.9732
11:30:18|2.9758
11:30:20|2.9742
11:30:20|2.9748
11:30:21|2.9781
11:30:22|2.9773
11:30:23|2.9771
11:30:24|2.9749
11:30:25|2.9766
11:30:26|2.9766
11:30:27|2.9766
11:30:28|2.9758
11:30:29|2.9776
11:30:30|2.9774
11:30:31|2.9783
11:30:32|2.9775
11:30:33|2.9749
11:30:35|2.9751
11:30:36|2.9762
11:30:37|2.9772
11:30:37|2.9787
11:30:39|2.9761
11:30:39|2.9761
11:30:41|2.9767
11:30:42|2.9775
11:30:44|2.9769
11:30:45|2.9766
11:30:47|2.9777
11:30:47|2.9762
11:30:48|2.9753
11:30:50|2.9753
11:30:51|2.9763
11:30:51|2.9768
11:30:52|2.9767
11:30:54|2.9763
11:30:55|2.9759
11:30:55|2.9761
11:30:56|2.9761
11:30:57|2.976
11:30:59|2.9721
11:30:59|2.9722
11:31:01|2.9736
11:31:01|2.9732
11:31:03|2.9699
11:31:04|2.9723
11:31:04|2.971
11:31:06|2.969
11:31:07|2.9671
11:31:08|2.971
11:31:09|2.9697
11:31:10|2.9696
11:31:11|2.967
11:31:12|2.9676
11:31:13|2.9675
11:31:14|2.9676
11:31:15|2.9676
11:31:16|2.9679
11:31:17|2.9683
11:31:18|2.9668
11:31:19|2.9672
11:31:20|2.9654
11:31:21|2.9648
11:31:22|2.9648
11:31:23|2.9647
11:31:24|2.9631
11:31:25|2.961
11:31:26|2.9615
11:31:27|2.96
11:31:28|2.9612
11:31:29|2.9611
11:31:30|2.9605
11:31:31|2.9601
11:31:32|2.9598
11:31:33|2.9599
11:31:34|2.9596
11:31:35|2.96
11:31:36|2.9606
11:31:37|2.962
11:31:38|2.9648
11:31:39|2.9663
11:31:40|2.9655
11:31:41|2.964
11:31:43|2.9633
11:31:45|2.9636
11:31:45|2.9632
11:31:47|2.9633
11:31:48|2.9628
11:31:49|2.9628
11:31:50|2.9623
11:31:52|2.9608
11:31:52|2.9594
11:31:53|2.962
11:31:55|2.9626
11:31:55|2.9617
11:31:57|2.9615
11:31:58|2.9649
11:31:59|2.9653
11:32:00|2.9645
11:32:00|2.9659
11:32:02|2.9674
11:32:02|2.9688
11:32:03|2.9698
11:32:05|2.9686
11:32:05|2.9684
11:32:07|2.972
11:32:07|2.9724
11:32:08|2.9724
11:32:09|2.9717
11:32:11|2.9698
11:32:11|2.9719
11:32:13|2.9738
11:32:13|2.9748
11:32:14|2.9746
11:32:15|2.9754
11:32:16|2.9737
11:32:18|2.9757
11:32:19|2.9764
11:32:19|2.9752
11:32:21|2.9765
11:32:21|2.9762
11:32:23|2.9763
11:32:23|2.9766
11:32:24|2.9764
11:32:25|2.9764
11:32:27|2.9765
11:32:28|2.974
11:32:29|2.9753
11:32:30|2.9738
11:32:31|2.9753
11:32:32|2.9745
11:32:33|2.9759
11:32:34|2.976
11:32:35|2.9771
11:32:36|2.9779
11:32:37|2.9787
11:32:38|2.9777
11:32:39|2.9762
11:32:40|2.9765
11:32:41|2.9765
11:32:42|2.9781
11:32:43|2.9781
11:32:44|2.9781
11:32:46|2.9758
11:32:47|2.975
11:32:49|2.9763
11:32:50|2.9764
11:32:51|2.9752
11:32:52|2.975
11:32:53|2.975
11:32:54|2.974
11:32:55|2.9741
11:32:56|2.974
11:32:57|2.9758
11:32:58|2.9757
11:32:59|2.9762
11:33:00|2.9751
11:33:01|2.9773
11:33:02|2.9753
11:33:03|2.9785
11:33:04|2.9775
11:33:05|2.9775
11:33:06|2.9761
11:33:07|2.9776
11:33:08|2.9775
11:33:09|2.9774
11:33:10|2.977
11:33:11|2.9771
11:33:12|2.974
11:33:13|2.9755
11:33:14|2.9754
11:33:15|2.9749
11:33:16|2.974
11:33:17|2.9739
11:33:18|2.9744
11:33:20|2.9737
11:33:20|2.9749
11:33:21|2.9749
11:33:22|2.9744
11:33:24|2.9739
11:33:24|2.9738
11:33:25|2.9747
11:33:26|2.9747
11:33:27|2.9734
11:33:28|2.9738
11:33:29|2.9749
11:33:30|2.9754
11:33:32|2.9753
11:33:32|2.9767
11:33:33|2.9774
11:33:35|2.9774
11:33:35|2.9774
11:33:36|2.9754
11:33:37|2.976
11:33:38|2.975
11:33:39|2.9765
11:33:40|2.9716
11:33:42|2.9744
11:33:42|2.9738
11:33:44|2.9739
11:33:46|2.973
11:33:47|2.975
11:33:48|2.9748
11:33:49|2.9748
11:33:50|2.9749
11:33:51|2.9751
11:33:51|2.975
11:33:53|2.9751
11:33:53|2.9772
11:33:54|2.9774
11:33:55|2.9774
11:33:56|2.976
11:33:57|2.9766
11:33:59|2.9766
11:33:59|2.9765
11:34:01|2.9758
11:34:01|2.9745
11:34:03|2.974
11:34:03|2.974
11:34:05|2.9743
11:34:05|2.9766
11:34:07|2.977
11:34:07|2.977
11:34:08|2.9774
11:34:09|2.9786
11:34:10|2.9792
11:34:12|2.9792
11:34:13|2.975
11:34:13|2.9773
11:34:14|2.9781
11:34:15|2.9789
11:34:17|2.9785
11:34:18|2.9785
11:34:18|2.9787
11:34:19|2.9754
11:34:20|2.9765
11:34:21|2.9758
11:34:22|2.9767
11:34:23|2.9753
11:34:24|2.9775
11:34:25|2.9779
11:34:26|2.9754
11:34:28|2.9771
11:34:28|2.9764
11:34:29|2.9764
11:34:30|2.9789
11:34:31|2.9799
11:34:33|2.9787
11:34:34|2.9779
11:34:34|2.9779
11:34:36|2.9785
11:34:37|2.978
11:34:37|2.978
11:34:38|2.977
11:34:39|2.9776
11:34:40|2.9777
11:34:41|2.9774
11:34:42|2.9751
11:34:44|2.9763
11:34:46|2.9772
11:34:46|2.9763
11:34:48|2.9758
11:34:48|2.974
11:34:50|2.9734
11:34:51|2.972
11:34:53|2.9714
11:34:53|2.9725
11:34:54|2.9713
11:34:55|2.972
11:34:56|2.974
11:34:57|2.9751
11:34:58|2.9751
11:34:59|2.975
11:35:00|2.9731
11:35:02|2.9727
11:35:02|2.9748
11:35:03|2.9742
11:35:04|2.975
11:35:05|2.975
11:35:06|2.9739
11:35:08|2.9739
11:35:08|2.9785
11:35:09|2.9797
11:35:10|2.98
11:35:11|2.9791
11:35:12|2.9799
11:35:13|2.9775
11:35:14|2.9768
11:35:15|2.9785
11:35:16|2.979
11:35:17|2.9799
11:35:18|2.9799
11:35:19|2.9782
11:35:20|2.9753
11:35:21|2.9751
11:35:22|2.9751
11:35:23|2.9751
11:35:24|2.975
11:35:25|2.9748
11:35:26|2.9745
11:35:27|2.9747
11:35:28|2.9746
11:35:29|2.9711
11:35:30|2.9705
11:35:32|2.9725
11:35:32|2.9713
11:35:33|2.9698
11:35:34|2.9701
11:35:35|2.971
11:35:36|2.9713
11:35:37|2.972
11:35:38|2.9716
11:35:39|2.9727
11:35:40|2.9763
11:35:41|2.9778
11:35:42|2.9749
11:35:43|2.9742
11:35:44|2.9765
11:35:46|2.9767
11:35:48|2.9767
11:35:49|2.9789
11:35:49|2.9794
11:35:50|2.9783
11:35:51|2.9795
11:35:52|2.9794
11:35:53|2.9791
11:35:54|2.9796
11:35:55|2.9778
11:35:57|2.975
11:35:58|2.9758
11:35:59|2.9754
11:36:00|2.9733
11:36:01|2.9759
11:36:02|2.9779
11:36:04|2.9754
11:36:04|2.9773
11:36:05|2.9781
11:36:06|2.9794
11:36:08|2.9805
11:36:08|2.98
11:36:09|2.98
11:36:10|2.9807
11:36:11|2.979
11:36:12|2.979
11:36:13|2.979
11:36:14|2.9801
11:36:15|2.9794
11:36:16|2.9773
11:36:17|2.9771
11:36:18|2.9768
11:36:19|2.9768
11:36:20|2.9757
11:36:21|2.974
11:36:22|2.9756
11:36:23|2.974
11:36:24|2.9753
11:36:26|2.9786
11:36:26|2.98
11:36:27|2.9819
11:36:28|2.9814
11:36:29|2.9801
11:36:31|2.9781
11:36:31|2.9754
11:36:32|2.9738
11:36:33|2.9752
11:36:34|2.9751
11:36:35|2.9751
11:36:36|2.9738
11:36:37|2.975
11:36:39|2.9758
11:36:39|2.9739
11:36:40|2.9757
11:36:41|2.9756
11:36:42|2.9756
11:36:43|2.9756
11:36:44|2.9752
11:36:45|2.9748
11:36:47|2.9737
11:36:49|2.9741
11:36:49|2.974
11:36:51|2.977
11:36:52|2.9767
11:36:53|2.9783
11:36:54|2.9818
11:36:56|2.9807
11:36:56|2.9816
11:36:58|2.9794
11:36:59|2.9768
11:37:00|2.9789
11:37:01|2.978
11:37:02|2.978
11:37:03|2.9803
11:37:04|2.9818
11:37:05|2.9799
11:37:06|2.9816
11:37:07|2.9789
11:37:08|2.9799
11:37:09|2.9785
11:37:10|2.9799
11:37:11|2.9792
11:37:12|2.9789
11:37:13|2.9795
11:37:14|2.9795
11:37:15|2.9807
11:37:16|2.9807
11:37:17|2.9817
11:37:18|2.9794
11:37:19|2.9814
11:37:20|2.9795
11:37:21|2.9791
11:37:22|2.9791
11:37:24|2.98
11:37:24|2.9791
11:37:25|2.9798
11:37:26|2.9808
11:37:28|2.9795
11:37:29|2.9795
11:37:30|2.9795
11:37:30|2.9815
11:37:32|2.9814
11:37:32|2.981
11:37:33|2.9811
11:37:34|2.9809
11:37:35|2.9815
11:37:37|2.9839
11:37:37|2.9854
11:37:39|2.9873
11:37:39|2.9863
11:37:40|2.9861
11:37:42|2.9863
11:37:42|2.9863
11:37:43|2.9855
11:37:44|2.9854
11:37:45|2.9877
11:37:47|2.9868
11:37:49|2.9851
11:37:50|2.9851
11:37:51|2.9857
11:37:52|2.982
11:37:53|2.9823
11:37:54|2.9824
11:37:55|2.9847
11:37:56|2.9847
11:37:57|2.9863
11:37:58|2.986
11:37:59|2.9837
11:38:00|2.9835
11:38:01|2.9847
11:38:03|2.9857
11:38:04|2.986
11:38:05|2.9871
11:38:06|2.986
11:38:07|2.986
11:38:07|2.9861
11:38:08|2.9843
11:38:10|2.9858
11:38:10|2.9862
11:38:11|2.9862
11:38:13|2.986
11:38:14|2.986
11:38:15|2.9861
11:38:15|2.9861
11:38:17|2.9874
11:38:17|2.9872
11:38:19|2.9847
11:38:20|2.9848
11:38:21|2.9843
11:38:22|2.9866
11:38:23|2.9866
11:38:23|2.9866
11:38:24|2.9869
11:38:25|2.9868
11:38:27|2.9849
11:38:28|2.9841
11:38:28|2.985
11:38:29|2.9849
11:38:31|2.985
11:38:32|2.9849
11:38:33|2.9874
11:38:34|2.9874
11:38:35|2.9869
11:38:37|2.9865
11:38:37|2.987
11:38:38|2.9861
11:38:39|2.9873
11:38:40|2.9873
11:38:41|2.9863
11:38:42|2.9864
11:38:43|2.9861
11:38:44|2.987
11:38:45|2.9824
11:38:46|2.9824
11:38:47|2.982
11:38:49|2.982
11:38:51|2.98
11:38:52|2.9771
11:38:54|2.9786
11:38:55|2.9779
11:38:56|2.978
11:38:58|2.9804
11:38:58|2.979
11:38:59|2.9858
11:39:01|2.9858
11:39:01|2.9841
11:39:03|2.9815
11:39:04|2.982
11:39:05|2.9812
11:39:06|2.9797
11:39:07|2.9774
11:39:09|2.9776
11:39:10|2.9783
11:39:11|2.9793
11:39:12|2.9791
11:39:13|2.9775
11:39:14|2.9749
11:39:15|2.9738
11:39:16|2.9737
11:39:17|2.9739
11:39:18|2.9759
11:39:19|2.9749
11:39:20|2.9754
11:39:21|2.9736
11:39:22|2.9733
11:39:23|2.9734
11:39:24|2.9737
11:39:25|2.9725
11:39:26|2.9748
11:39:27|2.973
11:39:28|2.9727
11:39:29|2.9748
11:39:30|2.9747
11:39:31|2.9757
11:39:32|2.9748
11:39:33|2.9759
11:39:34|2.9762
11:39:35|2.9748
11:39:36|2.9759
11:39:37|2.9751
11:39:38|2.9739
11:39:39|2.9763
11:39:40|2.9763
11:39:41|2.9758
11:39:42|2.9769
11:39:43|2.9769
11:39:44|2.9779
11:39:45|2.978
11:39:46|2.9779
11:39:47|2.976
11:39:48|2.9768
11:39:49|2.9771
11:39:51|2.9761
11:39:53|2.9772
11:39:54|2.9773
11:39:56|2.9766
11:39:56|2.9772
11:39:58|2.9768
11:39:58|2.9784
11:39:59|2.976
11:40:01|2.9767
11:40:02|2.9772
11:40:03|2.9772
11:40:04|2.977
11:40:05|2.9778
11:40:06|2.9777
11:40:06|2.98
11:40:08|2.9798
11:40:09|2.9802
11:40:10|2.9812
11:40:11|2.9803
11:40:12|2.98
11:40:13|2.9774
11:40:14|2.979
11:40:15|2.9772
11:40:15|2.9773
11:40:17|2.977
11:40:18|2.977
11:40:18|2.9764
11:40:20|2.9798
11:40:21|2.9805
11:40:22|2.976
11:40:23|2.9752
11:40:23|2.9776
11:40:25|2.9767
11:40:26|2.9758
11:40:27|2.9756
11:40:28|2.9774
11:40:29|2.9765
11:40:29|2.9752
11:40:30|2.9732
11:40:32|2.9749
11:40:32|2.9759
11:40:34|2.9757
11:40:35|2.9754
11:40:36|2.9754
11:40:36|2.9757
11:40:38|2.9756
11:40:38|2.9738
11:40:40|2.9737
11:40:41|2.976
11:40:41|2.9751
11:40:42|2.9753
11:40:43|2.9762
11:40:44|2.9762
11:40:46|2.9741
11:40:47|2.9755
11:40:47|2.9753
11:40:49|2.9753
11:40:50|2.9753
11:40:52|2.9753
11:40:53|2.9737
11:40:54|2.9687
11:40:55|2.9701
11:40:56|2.9689
11:40:58|2.9715
11:40:59|2.9715
11:40:59|2.9726
11:41:00|2.9723
11:41:02|2.9698
11:41:03|2.9679
11:41:04|2.9696
11:41:05|2.9681
11:41:06|2.9687
11:41:07|2.9695
11:41:08|2.9692
11:41:09|2.9692
11:41:11|2.9678
11:41:12|2.9706
11:41:13|2.9715
11:41:13|2.9717
11:41:14|2.9729
11:41:16|2.9729
11:41:18|2.9757
11:41:18|2.9732
11:41:19|2.9705
11:41:20|2.9709
11:41:21|2.973
11:41:22|2.973
11:41:23|2.973
11:41:25|2.9726
11:41:25|2.9716
11:41:26|2.97
11:41:27|2.9689
11:41:29|2.9701
11:41:29|2.9689
11:41:30|2.9692
11:41:31|2.97
11:41:32|2.97
11:41:33|2.9688
11:41:34|2.9687
11:41:35|2.969
11:41:36|2.969
11:41:37|2.9689
11:41:38|2.9681
11:41:39|2.9689
11:41:40|2.9694
11:41:41|2.9689
11:41:42|2.9698
11:41:43|2.9671
11:41:44|2.969
11:41:45|2.9677
11:41:46|2.9677
11:41:47|2.9674
11:41:48|2.9683
11:41:49|2.9683
11:41:50|2.9674
11:41:51|2.9686
11:41:53|2.9687
11:41:55|2.9694
11:41:56|2.9704
11:41:56|2.969
11:41:58|2.9703
11:41:59|2.9708
11:42:00|2.9717
11:42:01|2.9717
11:42:02|2.9714
11:42:03|2.9702
11:42:04|2.97
11:42:05|2.9701
11:42:06|2.9701
11:42:07|2.9703
11:42:09|2.9703
11:42:09|2.9702
11:42:10|2.9712
11:42:11|2.9713
11:42:12|2.9699
11:42:13|2.9699
11:42:14|2.9688
11:42:15|2.9692
11:42:16|2.9699
11:42:17|2.9716
11:42:18|2.971
11:42:19|2.9698
11:42:20|2.9701
11:42:21|2.9706
11:42:22|2.9706
11:42:23|2.9689
11:42:24|2.9689
11:42:25|2.968
11:42:26|2.9675
11:42:27|2.9681
11:42:28|2.9677
11:42:29|2.9652
11:42:30|2.9651
11:42:31|2.9663
11:42:32|2.9639
11:42:33|2.9638
11:42:34|2.9631
11:42:35|2.9633
11:42:36|2.9641
11:42:37|2.9631
11:42:38|2.9612
11:42:39|2.9603
11:42:40|2.9619
11:42:41|2.9603
11:42:42|2.9603
11:42:43|2.9612
11:42:44|2.9613
11:42:45|2.9611
11:42:46|2.9625
11:42:48|2.9631
11:42:48|2.9636
11:42:49|2.9632
11:42:50|2.9632
11:42:51|2.9631
11:42:53|2.9601
11:42:54|2.9614
11:42:56|2.9628
11:42:57|2.9602
11:42:58|2.9616
11:42:59|2.9607
11:43:00|2.9625
11:43:01|2.9623
11:43:02|2.9624
11:43:04|2.9626
11:43:04|2.9614
11:43:05|2.9613
11:43:07|2.9613
11:43:07|2.9613
11:43:09|2.9614
11:43:10|2.96
11:43:11|2.9614
11:43:12|2.9606
11:43:12|2.9606
11:43:14|2.9604
11:43:15|2.96
11:43:16|2.96
11:43:17|2.9583
11:43:18|2.9583
11:43:18|2.9581
11:43:20|2.9577
11:43:21|2.9555
11:43:22|2.9552
11:43:23|2.9553
11:43:23|2.9563
11:43:25|2.9526
11:43:26|2.9543
11:43:27|2.9553
11:43:28|2.9562
11:43:30|2.9564
11:43:31|2.9577
11:43:31|2.9582
11:43:32|2.9582
11:43:33|2.9593
11:43:34|2.9593
11:43:35|2.9581
11:43:37|2.9584
11:43:38|2.9586
11:43:38|2.9591
11:43:40|2.959
11:43:41|2.959
11:43:42|2.9586
11:43:42|2.96
11:43:43|2.9599
11:43:44|2.9579
11:43:46|2.9572
11:43:46|2.9552
11:43:47|2.9564
11:43:48|2.955
11:43:49|2.9542
11:43:51|2.9566
11:43:51|2.9547
11:43:52|2.9543
11:43:54|2.955
11:43:56|2.9543
11:43:57|2.954
11:43:58|2.955
11:43:59|2.9549
11:44:00|2.9549
11:44:01|2.9562
11:44:02|2.9578
11:44:03|2.9578
11:44:04|2.9579
11:44:05|2.9597
11:44:06|2.9588
11:44:07|2.9597
11:44:08|2.9573
11:44:09|2.9589
11:44:10|2.9594
11:44:11|2.9595
11:44:12|2.9588
11:44:14|2.9575
11:44:15|2.9583
11:44:15|2.9596
11:44:17|2.9588
11:44:18|2.9578
11:44:19|2.9578
11:44:20|2.9561
11:44:21|2.9588
11:44:22|2.9577
11:44:23|2.9593
11:44:24|2.9577
11:44:25|2.9585
11:44:26|2.9587
11:44:27|2.9587
11:44:28|2.9587
11:44:29|2.9615
11:44:29|2.9617
11:44:31|2.9595
11:44:31|2.9614
11:44:33|2.962
11:44:33|2.9602
11:44:35|2.9587
11:44:35|2.9587
11:44:37|2.9598
11:44:38|2.9606
11:44:38|2.96
11:44:40|2.9633
11:44:41|2.9618
11:44:41|2.9618
11:44:43|2.9657
11:44:44|2.9657
11:44:45|2.9651
11:44:45|2.9637
11:44:47|2.9633
11:44:48|2.9618
11:44:49|2.9617
11:44:49|2.9606
11:44:51|2.9612
11:44:51|2.961
11:44:53|2.9595
11:44:53|2.96
11:44:56|2.9586
11:44:57|2.96
11:44:58|2.9601
11:45:00|2.9592
11:45:01|2.9592
11:45:02|2.9599
11:45:03|2.9574
11:45:05|2.9566
11:45:06|2.9544
11:45:07|2.9545
11:45:09|2.9579
11:45:09|2.9593
11:45:10|2.9614
11:45:11|2.9612
11:45:13|2.9617
11:45:14|2.9622
11:45:15|2.9614
11:45:16|2.9614
11:45:17|2.9626
11:45:18|2.9621
11:45:19|2.9626
11:45:20|2.9626
11:45:21|2.9595
11:45:22|2.9595
11:45:23|2.9594
11:45:24|2.9594
11:45:25|2.9602
11:45:26|2.9618
11:45:27|2.9621
11:45:28|2.961
11:45:29|2.9609
11:45:30|2.9621
11:45:31|2.9635
11:45:32|2.9635
11:45:33|2.9634
11:45:34|2.9634
11:45:35|2.9635
11:45:36|2.9642
11:45:37|2.9643
11:45:38|2.9644
11:45:39|2.9644
11:45:40|2.9644
11:45:41|2.9649
11:45:42|2.9649
11:45:43|2.963
11:45:44|2.9633
11:45:45|2.9624
11:45:46|2.9627
11:45:47|2.9612
11:45:48|2.9628
11:45:49|2.9628
11:45:50|2.9626
11:45:51|2.9627
11:45:52|2.9627
11:45:53|2.9626
11:45:54|2.962
11:45:55|2.9639
11:45:56|2.9634
11:45:58|2.9637
11:45:59|2.9648
11:46:01|2.9627
11:46:01|2.9627
11:46:02|2.9628
11:46:03|2.9642
11:46:04|2.9643
11:46:05|2.9648
11:46:06|2.9651
11:46:07|2.9647
11:46:08|2.9652
11:46:09|2.9672
11:46:10|2.9673
11:46:11|2.968
11:46:12|2.968
11:46:13|2.97
11:46:14|2.972
11:46:15|2.972
11:46:16|2.972
11:46:17|2.9721
11:46:18|2.9738
11:46:19|2.9729
11:46:20|2.9733
11:46:21|2.9722
11:46:22|2.9721
11:46:23|2.972
11:46:24|2.9719
11:46:25|2.9721
11:46:26|2.9709
11:46:27|2.9712
11:46:28|2.9726
11:46:29|2.9751
11:46:30|2.9747
11:46:31|2.9742
11:46:32|2.9739
11:46:33|2.9735
11:46:34|2.9737
11:46:35|2.9745
11:46:36|2.9751
11:46:37|2.9752
11:46:39|2.9749
11:46:40|2.9749
11:46:41|2.9749
11:46:42|2.9729
11:46:43|2.9746
11:46:44|2.9746
11:46:45|2.9735
11:46:46|2.9735
11:46:47|2.9746
11:46:48|2.9758
11:46:49|2.9753
11:46:50|2.9753
11:46:51|2.9751
11:46:52|2.9753
11:46:53|2.9769
11:46:54|2.9785
11:46:55|2.977
11:46:56|2.9772
11:46:58|2.9783
11:46:59|2.978
11:47:00|2.978
11:47:01|2.978
11:47:02|2.9774
11:47:02|2.9774
11:47:04|2.9791
11:47:05|2.9787
11:47:06|2.9783
11:47:07|2.9786
11:47:08|2.9796
11:47:09|2.9794
11:47:10|2.9771
11:47:11|2.9789
11:47:12|2.9787
11:47:13|2.9798
11:47:14|2.9778
11:47:15|2.9778
11:47:16|2.9785
11:47:17|2.978
11:47:18|2.9779
11:47:19|2.9786
11:47:20|2.9786
11:47:21|2.9787
11:47:22|2.9788
11:47:23|2.9788
11:47:24|2.9788
11:47:25|2.9796
11:47:26|2.9796
11:47:27|2.9788
11:47:29|2.9788
11:47:29|2.9802
11:47:30|2.9803
11:47:31|2.9803
11:47:33|2.9808
11:47:34|2.9821
11:47:35|2.9804
11:47:36|2.9805
11:47:37|2.9811
11:47:38|2.9804
11:47:38|2.9789
11:47:41|2.9798
11:47:41|2.9788
11:47:42|2.978
11:47:43|2.9794
11:47:44|2.9787
11:47:45|2.9791
11:47:46|2.9784
11:47:47|2.9785
11:47:48|2.9785
11:47:49|2.9784
11:47:50|2.9788
11:47:51|2.9783
11:47:52|2.9783
11:47:53|2.9796
11:47:54|2.9784
11:47:55|2.9789
11:47:56|2.9796
11:47:57|2.9796
11:47:59|2.9784
11:48:00|2.9784
11:48:01|2.9795
11:48:03|2.9801
11:48:04|2.9793
11:48:05|2.9787
11:48:06|2.9793
11:48:07|2.9804
11:48:08|2.9794
11:48:09|2.9805
11:48:10|2.9786
11:48:11|2.9798
11:48:12|2.98
11:48:13|2.98
11:48:14|2.98
11:48:15|2.9793
11:48:16|2.9793
11:48:17|2.9783
11:48:18|2.9791
11:48:19|2.9783
11:48:20|2.9794
11:48:21|2.9794
11:48:22|2.9803
11:48:23|2.981
11:48:24|2.9812
11:48:25|2.9825
11:48:26|2.9831
11:48:27|2.9831
11:48:28|2.9826
11:48:29|2.9819
11:48:30|2.9819
11:48:31|2.9819
11:48:32|2.9838
11:48:33|2.9837
11:48:34|2.9829
11:48:35|2.9813
11:48:36|2.9786
11:48:37|2.9797
11:48:38|2.98
11:48:39|2.9813
11:48:40|2.984
11:48:41|2.984
11:48:42|2.984
11:48:43|2.9818
11:48:44|2.9828
11:48:45|2.9828
11:48:46|2.9812
11:48:47|2.9829
11:48:48|2.9828
11:48:49|2.9828
11:48:50|2.9828
11:48:51|2.9828
11:48:52|2.984
11:48:53|2.9828
11:48:54|2.9827
11:48:55|2.9828
11:48:56|2.9825
11:48:57|2.9828
11:48:59|2.9828
11:49:00|2.9828
11:49:01|2.9838
11:49:02|2.9829
11:49:03|2.9839
11:49:04|2.9828
11:49:05|2.9799
11:49:06|2.9799
11:49:07|2.979
11:49:08|2.9762
11:49:09|2.9752
11:49:10|2.977
11:49:11|2.9765
11:49:12|2.9763
11:49:13|2.9786
11:49:14|2.9781
11:49:15|2.9775
11:49:16|2.9786
11:49:17|2.9779
11:49:18|2.9786
11:49:19|2.9785
11:49:20|2.9778
11:49:21|2.978
11:49:22|2.9791
11:49:23|2.9784
11:49:24|2.9783
11:49:25|2.9763
11:49:26|2.9764
11:49:28|2.9756
11:49:28|2.9765
11:49:29|2.9759
11:49:30|2.9763
11:49:31|2.9753
11:49:33|2.9745
11:49:33|2.9743
11:49:34|2.9753
11:49:36|2.9753
11:49:37|2.976
11:49:38|2.976
11:49:39|2.9773
11:49:39|2.9761
11:49:41|2.974
11:49:41|2.9734
11:49:42|2.9756
11:49:43|2.975
11:49:45|2.975
11:49:45|2.9743
11:49:46|2.9753
11:49:47|2.9754
11:49:48|2.9765
11:49:49|2.9775
11:49:51|2.9776
11:49:51|2.9767
11:49:52|2.9767
11:49:53|2.9768
11:49:54|2.9756
11:49:55|2.9755
11:49:56|2.9755
11:49:57|2.9764
11:49:58|2.9756
11:50:00|2.9764
11:50:02|2.9768
11:50:02|2.9767
11:50:04|2.9767
11:50:06|2.977
11:50:07|2.978
11:50:08|2.9777
11:50:09|2.9758
11:50:10|2.9775
11:50:11|2.976
11:50:12|2.9785
11:50:13|2.9793
11:50:14|2.9794
11:50:15|2.9801
11:50:16|2.9794
11:50:17|2.9793
11:50:18|2.98
11:50:19|2.9799
11:50:20|2.9799
11:50:21|2.9801
11:50:23|2.9823
11:50:23|2.9826
11:50:24|2.9822
11:50:25|2.9822
11:50:26|2.9822
11:50:27|2.9822
11:50:28|2.9821
11:50:29|2.9822
11:50:30|2.983
11:50:31|2.9838
11:50:32|2.984
11:50:33|2.9835
11:50:34|2.9829
11:50:35|2.9831
11:50:36|2.9848
11:50:37|2.9853
11:50:38|2.9852
11:50:39|2.9852
11:50:40|2.9852
11:50:42|2.9852
11:50:42|2.9845
11:50:43|2.985
11:50:44|2.9816
11:50:45|2.9821
11:50:46|2.9833
11:50:47|2.9834
11:50:48|2.983
11:50:49|2.9838
11:50:50|2.9838
11:50:51|2.9838
11:50:52|2.9838
11:50:53|2.9838
11:50:54|2.9847
11:50:55|2.9841
11:50:56|2.9852
11:50:57|2.9852
11:50:58|2.9869
11:50:59|2.9854
11:51:01|2.9868
11:51:02|2.9858
11:51:03|2.9856
11:51:05|2.9858
11:51:06|2.9845
11:51:07|2.9856
11:51:09|2.9843
11:51:09|2.9843
11:51:11|2.9851
11:51:12|2.986
11:51:12|2.985
11:51:14|2.9842
11:51:15|2.9853
11:51:16|2.9853
11:51:16|2.9853
11:51:18|2.9845
11:51:18|2.9852
11:51:20|2.9852
11:51:21|2.9849
11:51:21|2.9846
11:51:23|2.9846
11:51:24|2.985
11:51:25|2.9859
11:51:25|2.9859
11:51:27|2.9838
11:51:28|2.9838
11:51:29|2.9838
11:51:30|2.9838
11:51:31|2.9835
11:51:32|2.9833
11:51:33|2.9837
11:51:34|2.9838
11:51:35|2.9838
11:51:35|2.9838
11:51:37|2.9837
11:51:37|2.9837
11:51:39|2.9832
11:51:41|2.9831
11:51:41|2.9827
11:51:42|2.9834
11:51:44|2.9837
11:51:44|2.985
11:51:45|2.9843
11:51:47|2.9844
11:51:48|2.9844
11:51:49|2.9856
11:51:50|2.9869
11:51:50|2.9869
11:51:51|2.9869
11:51:52|2.987
11:51:53|2.9886
11:51:55|2.987
11:51:55|2.9883
11:51:56|2.9864
11:51:57|2.9867
11:51:58|2.9863
11:51:59|2.9869
11:52:01|2.9863
11:52:03|2.9868
11:52:03|2.9853
11:52:05|2.9882
11:52:05|2.9887
11:52:06|2.9889
11:52:08|2.9888
11:52:09|2.9888
11:52:10|2.9907
11:52:10|2.9923
11:52:11|2.9921
11:52:12|2.9941
11:52:14|2.9928
11:52:14|2.9935
11:52:15|2.9917
11:52:17|2.991
11:52:18|2.9904
11:52:19|2.9919
11:52:20|2.9909
11:52:21|2.992
11:52:22|2.9931
11:52:23|2.9944
11:52:24|2.9945
11:52:25|2.995
11:52:26|2.9958
11:52:27|2.995
11:52:28|2.9959
11:52:29|2.9964
11:52:30|2.9981
11:52:31|2.996
11:52:32|2.995
11:52:33|2.9965
11:52:34|2.9985
11:52:35|2.9987
11:52:36|2.9985
11:52:37|2.9986
11:52:38|2.9972
11:52:39|2.9953
11:52:40|2.9947
11:52:41|2.9934
11:52:42|2.9965
11:52:43|2.9964
11:52:44|2.9977
11:52:45|2.998
11:52:46|2.9982
11:52:47|2.9967
11:52:48|2.9957
11:52:49|2.9971
11:52:50|2.9965
11:52:51|2.9976
11:52:52|2.9976
11:52:53|2.9968
11:52:54|2.9994
11:52:55|2.9993
11:52:56|2.9983
11:52:57|2.9997
11:52:58|2.9996
11:52:59|2.9996
11:53:00|2.9979
11:53:01|2.9981
11:53:02|2.9997
11:53:04|2.9986
11:53:05|2.9992
11:53:07|2.9979
11:53:08|2.9982
11:53:09|2.9978
11:53:09|2.9989
11:53:11|2.997
11:53:12|2.9975
11:53:13|2.9949
11:53:14|2.996
11:53:15|2.9947
11:53:16|2.9958
11:53:17|2.9954
11:53:18|2.9961
11:53:19|2.9957
11:53:20|2.997
11:53:21|2.9965
11:53:22|2.9969
11:53:23|2.997
11:53:24|2.9957
11:53:25|2.9965
11:53:26|2.997
11:53:27|2.9959
11:53:28|2.9945
11:53:29|2.9945
11:53:30|2.9961
11:53:31|2.9944
11:53:32|2.9961
11:53:33|2.9943
11:53:34|2.9943
11:53:35|2.9912
11:53:36|2.9882
11:53:37|2.9897
11:53:38|2.9892
11:53:40|2.9875
11:53:40|2.9857
11:53:41|2.9863
11:53:42|2.9893
11:53:44|2.9863
11:53:44|2.9877
11:53:45|2.9893
11:53:46|2.9894
11:53:48|2.9888
11:53:48|2.9876
11:53:49|2.9893
11:53:50|2.99
11:53:51|2.9873
11:53:52|2.9886
11:53:54|2.9879
11:53:54|2.9898
11:53:55|2.9904
11:53:56|2.9889
11:53:58|2.9902
11:53:58|2.9895
11:53:59|2.9905
11:54:00|2.9921
11:54:02|2.9912
11:54:02|2.9929
11:54:04|2.993
11:54:06|2.9924
11:54:08|2.9938
11:54:08|2.9905
11:54:09|2.9946
11:54:10|2.9939
11:54:12|2.9939
11:54:12|2.9941
11:54:13|2.995
11:54:14|2.9933
11:54:16|2.9927
11:54:17|2.9915
11:54:18|2.9932
11:54:19|2.9917
11:54:20|2.9917
11:54:21|2.9931
11:54:22|2.993
11:54:23|2.9949
11:54:24|2.9949
11:54:25|2.9955
11:54:26|2.9956
11:54:27|2.9954
11:54:28|2.9968
11:54:29|2.997
11:54:30|2.9998
11:54:31|2.9978
11:54:32|2.9999
11:54:33|2.9977
11:54:34|2.9976
11:54:35|2.9978
11:54:36|2.9978
11:54:37|2.9996
11:54:38|3.
11:54:39|3.
11:54:40|2.9994
11:54:41|2.9988
11:54:42|2.9991
11:54:43|2.9999
11:54:44|3.
11:54:45|2.9971
11:54:46|2.9994
11:54:47|2.9993
11:54:48|2.9993
11:54:49|2.9983
11:54:50|2.9983
11:54:51|2.9972
11:54:52|2.9968
11:54:53|2.9969
11:54:54|2.9977
11:54:55|2.9969
11:54:56|2.9968
11:54:57|2.9978
11:54:58|2.9968
11:54:59|2.9968
11:55:00|2.9976
11:55:01|2.9976
11:55:02|2.9969
11:55:03|2.9934
11:55:04|2.995
11:55:05|2.9929
11:55:07|2.9943
11:55:07|2.9937
11:55:09|2.9919
11:55:10|2.9941
11:55:11|2.9932
11:55:12|2.9931
11:55:13|2.9901
11:55:15|2.991
11:55:16|2.9905
11:55:17|2.9899
11:55:17|2.9876
11:55:19|2.9867
11:55:19|2.9873
11:55:21|2.9872
11:55:22|2.9877
11:55:23|2.9887
11:55:24|2.9897
11:55:25|2.9905
11:55:26|2.9906
11:55:27|2.9936
11:55:28|2.9954
11:55:29|2.9951
11:55:30|2.9959
11:55:31|2.9961
11:55:32|2.997
11:55:33|2.9957
11:55:34|2.9958
11:55:36|2.9976
11:55:37|2.9964
11:55:37|2.9979
11:55:38|2.9981
11:55:39|2.9988
11:55:40|2.9975
11:55:41|2.9978
11:55:42|2.9978
11:55:43|2.9994
11:55:45|2.9975
11:55:46|2.997
11:55:47|2.9981
11:55:48|2.9989
11:55:49|2.9986
11:55:50|2.9975
11:55:51|2.9972
11:55:52|2.9985
11:55:53|2.9978
11:55:54|2.9979
11:55:55|2.9979
11:55:56|2.9987
11:55:57|2.997
11:55:58|2.9959
11:55:59|2.995
11:56:00|2.9966
11:56:01|2.9953
11:56:02|2.9975
11:56:03|2.9971
11:56:04|2.9971
11:56:05|2.9971
11:56:07|2.9969
11:56:07|2.9963
11:56:09|2.9963
11:56:10|2.9962
11:56:10|2.9963
11:56:11|2.9963
11:56:13|2.9968
11:56:13|2.9963
11:56:15|2.9951
11:56:15|2.9942
11:56:16|2.9919
11:56:17|2.9928
11:56:18|2.9919
11:56:19|2.9917
11:56:20|2.9917
11:56:22|2.9929
11:56:22|2.9927
11:56:24|2.9953
11:56:25|2.9958
11:56:26|2.9957
11:56:26|2.9945
11:56:28|2.9932
11:56:28|2.9904
11:56:29|2.9911
11:56:31|2.9924
11:56:32|2.9916
11:56:32|2.9919
11:56:34|2.9923
11:56:34|2.9923
11:56:35|2.9924
11:56:37|2.9921
11:56:37|2.9901
11:56:38|2.99
11:56:39|2.9923
11:56:41|2.9929
11:56:41|2.9937
11:56:42|2.9923
11:56:44|2.9935
11:56:44|2.9954
11:56:45|2.9937
11:56:46|2.9948
11:56:47|2.995
11:56:48|2.9959
11:56:49|2.9949
11:56:50|2.9957
11:56:52|2.9958
11:56:52|2.9949
11:56:53|2.9957
11:56:54|2.9951
11:56:55|2.9959
11:56:57|2.9952
11:56:57|2.9941
11:56:58|2.9941
11:57:00|2.9936
11:57:00|2.9938
11:57:02|2.9932
11:57:02|2.993
11:57:03|2.9931
11:57:05|2.9941
11:57:06|2.9927
11:57:08|2.9926
11:57:09|2.9938
11:57:11|2.9956
11:57:12|2.995
11:57:13|2.9949
11:57:15|2.996
11:57:15|2.9989
11:57:16|2.9984
11:57:17|3.0009
11:57:18|3.0014
11:57:19|3.0027
11:57:20|3.0064
11:57:21|3.005
11:57:22|3.0052
11:57:23|3.0073
11:57:24|3.0083
11:57:25|3.0079
11:57:26|3.009
11:57:27|3.0082
11:57:29|3.008
11:57:30|3.0093
11:57:31|3.0097
11:57:32|3.01
11:57:32|3.0094
11:57:33|3.0071
11:57:35|3.0074
11:57:36|3.0073
11:57:37|3.0057
11:57:37|3.0077
11:57:38|3.0067
11:57:40|3.0073
11:57:41|3.0076
11:57:42|3.008
11:57:43|3.008
11:57:44|3.0077
11:57:45|3.0061
11:57:46|3.0071
11:57:48|3.0075
11:57:48|3.0071
11:57:49|3.0073
11:57:50|3.0104
11:57:51|3.0106
11:57:52|3.0119
11:57:53|3.0106
11:57:54|3.0095
11:57:55|3.0119
11:57:56|3.0102
11:57:57|3.0106
11:57:58|3.011
11:57:59|3.0118
11:58:01|3.0087
11:58:01|3.0098
11:58:02|3.0092
11:58:03|3.0078
11:58:04|3.0096
11:58:06|3.0085
11:58:07|3.0089
11:58:09|3.0088
11:58:11|3.01
11:58:11|3.01
11:58:12|3.0107
11:58:13|3.0102
11:58:14|3.0111
11:58:15|3.0111
11:58:16|3.0096
11:58:18|3.0098
11:58:18|3.0088
11:58:19|3.0078
11:58:20|3.0076
11:58:21|3.0076
11:58:22|3.0033
11:58:24|3.0049
11:58:24|3.0029
11:58:25|3.0031
11:58:27|3.003
11:58:27|3.005
11:58:29|3.0053
11:58:30|3.0053
11:58:31|3.0079
11:58:32|3.0075
11:58:33|3.0059
11:58:34|3.0073
11:58:35|3.0071
11:58:36|3.0076
11:58:36|3.0076
11:58:37|3.005
11:58:39|3.0046
11:58:39|3.0063
11:58:41|3.005
11:58:42|3.0063
11:58:42|3.0063
11:58:44|3.007
11:58:44|3.007
11:58:46|3.007
11:58:47|3.007
11:58:48|3.007
11:58:49|3.007
11:58:50|3.0067
11:58:51|3.0053
11:58:52|3.0046
11:58:53|3.0032
11:58:54|3.0035
11:58:55|3.006
11:58:56|3.0061
11:58:57|3.0054
11:58:58|3.0062
11:58:59|3.0057
11:59:00|3.0057
11:59:01|3.0062
11:59:02|3.0063
11:59:03|3.0057
11:59:04|3.0055
11:59:05|3.0049
11:59:06|3.0056
11:59:06|3.0064
11:59:08|3.0063
11:59:10|3.0049
11:59:10|3.0048
11:59:12|3.0048
11:59:13|3.0035
11:59:14|3.006
11:59:14|3.0046
11:59:16|3.0051
11:59:17|3.0034
11:59:18|3.0035
11:59:19|3.0025
11:59:20|3.0005
11:59:21|3.0031
11:59:22|3.0031
11:59:23|3.003
11:59:24|3.004
11:59:26|3.0046
11:59:27|3.0045
11:59:28|3.0016
11:59:29|3.0017
11:59:30|3.0028
11:59:31|3.0033
11:59:32|3.0015
11:59:33|3.003
11:59:34|3.0032
11:59:35|3.0034
11:59:36|3.0036
11:59:37|3.002
11:59:38|3.0025
11:59:39|3.0031
11:59:40|3.0038
11:59:40|3.0037
11:59:41|3.003
11:59:42|3.0037
11:59:43|3.0031
11:59:45|3.0031
11:59:46|3.0016
11:59:47|3.0017
11:59:47|3.0019
11:59:49|3.002
11:59:50|3.0019
11:59:51|3.0015
11:59:52|3.0016
11:59:52|3.0016
11:59:54|3.0011
11:59:55|3.0003
11:59:56|3.0003
11:59:57|3.0018
11:59:58|3.0012
11:59:58|2.9999
12:00:00|2.998
12:00:01|2.9976
12:00:02|2.9983
12:00:03|2.9968
12:00:04|2.9974
12:00:05|2.9969
12:00:05|2.9957
12:00:08|2.9919
12:00:08|2.9924
12:00:10|2.9932
12:00:11|2.9916
12:00:13|2.9907
12:00:13|2.9901
12:00:14|2.9899
12:00:15|2.9885
12:00:16|2.9914
12:00:18|2.9935
12:00:19|2.9959
12:00:19|2.9962
12:00:20|2.9972
12:00:21|2.9934
12:00:22|2.9936
12:00:23|2.9936
12:00:24|2.9894
12:00:26|2.9915
12:00:27|2.99
12:00:28|2.9889
12:00:30|2.9903
12:00:30|2.9935
12:00:32|2.9928
12:00:33|2.9921
12:00:34|2.9935
12:00:35|2.9894
12:00:36|2.9896
12:00:37|2.991
12:00:38|2.9929
12:00:40|2.9936
12:00:40|2.9919
12:00:41|2.9929
12:00:42|2.9932
12:00:43|2.9937
12:00:44|2.9943
12:00:45|2.9914
12:00:46|2.9924
12:00:47|2.9943
12:00:48|2.9917
12:00:49|2.9917
12:00:50|2.9899
12:00:51|2.9913
12:00:52|2.989
12:00:53|2.9889
12:00:54|2.9904
12:00:56|2.9888
12:00:56|2.9889
12:00:57|2.9874
12:00:58|2.9867
12:00:59|2.9856
12:01:00|2.9851
12:01:01|2.9855
12:01:02|2.9875
12:01:03|2.9897
12:01:04|2.9879
12:01:06|2.985
12:01:06|2.9833
12:01:07|2.9828
12:01:08|2.9837
12:01:09|2.9814
12:01:11|2.9833
12:01:13|2.9832
12:01:15|2.9838
12:01:16|2.986
12:01:16|2.9851
12:01:18|2.984
12:01:19|2.983
12:01:20|2.9823
12:01:21|2.9835
12:01:22|2.9813
12:01:23|2.9811
12:01:24|2.9802
12:01:25|2.9805
12:01:26|2.9802
12:01:27|2.9803
12:01:28|2.9795
12:01:29|2.9751
12:01:30|2.9729
12:01:31|2.9746
12:01:32|2.9765
12:01:33|2.9767
12:01:33|2.9791
12:01:34|2.9786
12:01:36|2.9786
12:01:36|2.977
12:01:38|2.9791
12:01:39|2.9772
12:01:40|2.9772
12:01:40|2.979
12:01:42|2.98
12:01:43|2.9791
12:01:44|2.9814
12:01:44|2.9827
12:01:46|2.9827
12:01:46|2.9842
12:01:48|2.9845
12:01:48|2.9844
12:01:50|2.9846
12:01:51|2.9847
12:01:52|2.9843
12:01:52|2.9879
12:01:54|2.9861
12:01:55|2.9895
12:01:56|2.9911
12:01:57|2.991
12:01:57|2.992
12:01:59|2.9912
12:02:00|2.9922
12:02:01|2.991
12:02:02|2.9896
12:02:03|2.9895
12:02:04|2.9886
12:02:05|2.9878
12:02:06|2.9875
12:02:07|2.9875
12:02:08|2.9866
12:02:09|2.9875
12:02:10|2.9884
12:02:11|2.9868
12:02:13|2.9881
12:02:15|2.9864
12:02:16|2.986
12:02:17|2.9851
12:02:18|2.9854
12:02:19|2.9867
12:02:19|2.9867
12:02:20|2.9852
12:02:21|2.9849
12:02:22|2.985
12:02:23|2.984
12:02:25|2.9858
12:02:26|2.9852
12:02:27|2.9852
12:02:28|2.9831
12:02:29|2.9848
12:02:30|2.9822
12:02:31|2.9846
12:02:32|2.9823
12:02:33|2.9817
12:02:33|2.9814
12:02:35|2.9807
12:02:37|2.979
12:02:37|2.9788
12:02:38|2.9781
12:02:39|2.9797
12:02:40|2.9807
12:02:41|2.9788
12:02:42|2.9794
12:02:43|2.9818
12:02:44|2.982
12:02:46|2.9815
12:02:46|2.9815
12:02:47|2.9814
12:02:49|2.9827
12:02:49|2.9823
12:02:50|2.9801
12:02:51|2.9818
12:02:52|2.9812
12:02:53|2.9819
12:02:55|2.9788
12:02:55|2.9777
12:02:56|2.9788
12:02:58|2.9798
12:02:59|2.9811
12:02:59|2.9811
12:03:01|2.9801
12:03:01|2.9822
12:03:02|2.9812
12:03:03|2.9804
12:03:04|2.9777
12:03:05|2.9786
12:03:06|2.9757
12:03:07|2.9782
12:03:08|2.9762
12:03:10|2.9772
12:03:10|2.9777
12:03:11|2.9776
12:03:13|2.9769
12:03:15|2.9761
12:03:16|2.9759
12:03:17|2.9769
12:03:18|2.9764
12:03:19|2.9741
12:03:20|2.9754
12:03:21|2.9757
12:03:22|2.9748
12:03:23|2.9751
12:03:24|2.9787
12:03:26|2.9776
12:03:27|2.9787
12:03:28|2.9782
12:03:29|2.978
12:03:30|2.9784
12:03:31|2.977
12:03:32|2.9799
12:03:33|2.9822
12:03:33|2.9846
12:03:34|2.9863
12:03:35|2.9845
12:03:37|2.9845
12:03:37|2.9895
12:03:38|2.9878
12:03:39|2.9867
12:03:40|2.9878
12:03:41|2.9837
12:03:42|2.9834
12:03:44|2.985
12:03:44|2.9874
12:03:45|2.9852
12:03:46|2.9887
12:03:47|2.9887
12:03:48|2.9887
12:03:49|2.9899
12:03:51|2.9906
12:03:52|2.99
12:03:53|2.9917
12:03:54|2.9926
12:03:55|2.9917
12:03:56|2.9917
12:03:57|2.9918
12:03:59|2.9928
12:03:59|2.9928
12:04:00|2.9949
12:04:02|2.988
12:04:03|2.9877
12:04:04|2.9904
12:04:05|2.993
12:04:06|2.9936
12:04:07|2.9942
12:04:08|2.9939
12:04:09|2.994
12:04:10|2.9947
12:04:11|2.9946
12:04:12|2.9937
12:04:13|2.9968
12:04:15|2.9938
12:04:16|2.9927
12:04:17|2.9943
12:04:18|2.9946
12:04:20|2.9922
12:04:20|2.9926
12:04:22|2.9919
12:04:22|2.9935
12:04:23|2.9946
12:04:24|2.9923
12:04:26|2.9894
12:04:26|2.9874
12:04:27|2.988
12:04:28|2.9865
12:04:29|2.9855
12:04:30|2.9868
12:04:31|2.9882
12:04:33|2.9855
12:04:33|2.9876
12:04:34|2.9876
12:04:36|2.9878
12:04:36|2.9869
12:04:37|2.9886
12:04:38|2.9878
12:04:40|2.989
12:04:40|2.9876
12:04:42|2.989
12:04:42|2.9881
12:04:43|2.9882
12:04:44|2.9882
12:04:45|2.9886
12:04:46|2.9886
12:04:48|2.9871
12:04:48|2.9865
12:04:49|2.987
12:04:50|2.9878
12:04:52|2.9879
12:04:52|2.9878
12:04:54|2.9881
12:04:54|2.9881
12:04:56|2.9882
12:04:56|2.9837
12:04:57|2.9816
12:04:58|2.9837
12:04:59|2.9837
12:05:00|2.9842
12:05:01|2.9864
12:05:03|2.9854
12:05:04|2.9838
12:05:04|2.9837
12:05:06|2.9811
12:05:06|2.9802
12:05:07|2.9797
12:05:08|2.9797
12:05:09|2.9814
12:05:10|2.979
12:05:11|2.9793
12:05:12|2.9778
12:05:13|2.9791
12:05:16|2.978
12:05:16|2.9797
12:05:18|2.9783
12:05:19|2.9787
12:05:19|2.98
12:05:21|2.9782
12:05:22|2.9737
12:05:24|2.9747
12:05:25|2.9774
12:05:25|2.975
12:05:26|2.9748
12:05:27|2.9744
12:05:28|2.9744
12:05:29|2.9749
12:05:30|2.9752
12:05:31|2.9774
12:05:32|2.9785
12:05:33|2.9807
12:05:34|2.9813
12:05:35|2.9812
12:05:36|2.9824
12:05:37|2.9827
12:05:38|2.9824
12:05:39|2.9827
12:05:40|2.9827
12:05:41|2.9805
12:05:42|2.9794
12:05:43|2.9795
12:05:44|2.9812
12:05:45|2.9806
12:05:46|2.9829
12:05:47|2.9817
12:05:48|2.9817
12:05:49|2.9829
12:05:50|2.982
12:05:51|2.9787
12:05:52|2.9791
12:05:53|2.9793
12:05:54|2.9802
12:05:55|2.9801
12:05:56|2.9801
12:05:57|2.9792
12:05:58|2.9764
12:05:59|2.9791
12:06:00|2.9781
12:06:02|2.9778
12:06:03|2.9766
12:06:03|2.9757
12:06:04|2.9758
12:06:06|2.9745
12:06:06|2.9747
12:06:08|2.9745
12:06:09|2.9745
12:06:09|2.9745
12:06:11|2.9743
12:06:11|2.9743
12:06:12|2.9745
12:06:14|2.9743
12:06:15|2.9741
12:06:16|2.9757
12:06:18|2.9771
12:06:20|2.9775
12:06:21|2.9774
12:06:22|2.9814
12:06:24|2.9794
12:06:25|2.978
12:06:25|2.9772
12:06:26|2.9773
12:06:28|2.9774
12:06:28|2.9776
12:06:29|2.9776
12:06:31|2.9786
12:06:32|2.9778
12:06:33|2.9792
12:06:34|2.9792
12:06:35|2.9798
12:06:36|2.9799
12:06:37|2.9798
12:06:38|2.9798
12:06:39|2.9792
12:06:40|2.9801
12:06:41|2.9792
12:06:42|2.9779
12:06:43|2.9776
12:06:44|2.9776
12:06:46|2.9776
12:06:46|2.9792
12:06:47|2.9781
12:06:48|2.9789
12:06:49|2.9777
12:06:51|2.9783
12:06:52|2.9779
12:06:53|2.9735
12:06:53|2.9728
12:06:54|2.973
12:06:55|2.9729
12:06:56|2.9756
12:06:57|2.9742
12:06:58|2.9748
12:06:59|2.9746
12:07:01|2.9741
12:07:02|2.9725
12:07:02|2.9728
12:07:03|2.9714
12:07:04|2.9718
12:07:05|2.9729
12:07:06|2.973
12:07:07|2.9742
12:07:09|2.9742
12:07:09|2.9729
12:07:10|2.9739
12:07:11|2.9726
12:07:13|2.9735
12:07:14|2.9716
12:07:14|2.9714
12:07:16|2.9695
12:07:17|2.9688
12:07:19|2.9683
12:07:19|2.9691
12:07:21|2.9726
12:07:22|2.9724
12:07:23|2.97
12:07:24|2.9704
12:07:25|2.9702
12:07:27|2.9676
12:07:27|2.9694
12:07:28|2.9691
12:07:29|2.9677
12:07:30|2.9664
12:07:31|2.9662
12:07:32|2.9683
12:07:33|2.9666
12:07:34|2.969
12:07:35|2.9694
12:07:36|2.9692
12:07:38|2.9682
12:07:39|2.9666
12:07:40|2.9674
12:07:40|2.9659
12:07:42|2.9642
12:07:43|2.9652
12:07:44|2.9642
12:07:45|2.9651
12:07:46|2.9639
12:07:47|2.9638
12:07:48|2.9644
12:07:49|2.9643
12:07:50|2.9638
12:07:51|2.9606
12:07:52|2.9628
12:07:53|2.9609
12:07:54|2.9627
12:07:55|2.962
12:07:56|2.964
12:07:57|2.968
12:07:58|2.9684
12:07:59|2.9664
12:08:00|2.9667
12:08:01|2.9663
12:08:02|2.9646
12:08:03|2.9637
12:08:04|2.9643
12:08:05|2.9624
12:08:06|2.9616
12:08:07|2.9625
12:08:08|2.9624
12:08:09|2.9627
12:08:10|2.9627
12:08:11|2.9626
12:08:12|2.9627
12:08:13|2.9627
12:08:14|2.9633
12:08:15|2.9638
12:08:16|2.9628
12:08:17|2.9627
12:08:18|2.9632
12:08:19|2.9606
12:08:21|2.9593
12:08:23|2.9594
12:08:24|2.9588
12:08:25|2.9594
12:08:26|2.9597
12:08:27|2.9617
12:08:28|2.9627
12:08:29|2.9617
12:08:30|2.9629
12:08:31|2.9616
12:08:32|2.9616
12:08:33|2.9596
12:08:34|2.9605
12:08:35|2.9614
12:08:36|2.9629
12:08:37|2.9627
12:08:38|2.9667
12:08:39|2.9672
12:08:40|2.9677
12:08:41|2.9707
12:08:42|2.9698
12:08:43|2.9722
12:08:44|2.9728
12:08:45|2.9704
12:08:46|2.9693
12:08:47|2.9702
12:08:48|2.9698
12:08:49|2.9684
12:08:50|2.9689
12:08:51|2.9703
12:08:52|2.9712
12:08:53|2.9718
12:08:54|2.9773
12:08:55|2.9767
12:08:56|2.9743
12:08:57|2.9729
12:08:58|2.972
12:08:59|2.9741
12:09:00|2.9757
12:09:01|2.977
12:09:02|2.981
12:09:03|2.978
12:09:04|2.9787
12:09:05|2.9829
12:09:06|2.9835
12:09:07|2.9814
12:09:08|2.9797
12:09:09|2.9816
12:09:10|2.9796
12:09:11|2.9792
12:09:12|2.9775
12:09:13|2.9777
12:09:14|2.9788
12:09:15|2.9815
12:09:16|2.9823
12:09:17|2.9801
12:09:18|2.9813
12:09:20|2.9837
12:09:21|2.9803
12:09:22|2.9818
12:09:23|2.9813
12:09:24|2.9816
12:09:26|2.981
12:09:26|2.981
12:09:27|2.9825
12:09:29|2.9845
12:09:30|2.9851
12:09:30|2.9862
12:09:32|2.9868
12:09:32|2.9868
12:09:33|2.9864
12:09:34|2.9881
12:09:35|2.9889
12:09:36|2.9913
12:09:38|2.9912
12:09:38|2.9906
12:09:39|2.9909
12:09:41|2.9934
12:09:41|2.9889
12:09:43|2.9872
12:09:43|2.99
12:09:44|2.9913
12:09:45|2.9907
12:09:46|2.9936
12:09:47|2.9936
12:09:48|2.9942
12:09:49|2.9937
12:09:50|2.9904
12:09:52|2.9923
12:09:52|2.9904
12:09:53|2.9898
12:09:55|2.9865
12:09:55|2.9873
12:09:56|2.9868
12:09:58|2.989
12:09:59|2.9879
12:09:59|2.9879
12:10:01|2.9877
12:10:01|2.9869
12:10:03|2.9879
12:10:04|2.9857
12:10:05|2.9852
12:10:07|2.9854
12:10:07|2.9858
12:10:09|2.9892
12:10:10|2.9892
12:10:11|2.9879
12:10:12|2.987
12:10:12|2.9837
12:10:14|2.9825
12:10:15|2.9825
12:10:16|2.9822
12:10:17|2.981
12:10:18|2.9802
12:10:19|2.9833
12:10:21|2.9832
12:10:22|2.9806
12:10:23|2.9806
12:10:24|2.9812
12:10:25|2.9801
12:10:25|2.9811
12:10:27|2.9816
12:10:29|2.981
12:10:29|2.9801
12:10:31|2.9812
12:10:31|2.9773
12:10:32|2.9764
12:10:34|2.9762
12:10:34|2.9789
12:10:35|2.9789
12:10:36|2.9781
12:10:37|2.9785
12:10:38|2.9758
12:10:39|2.9779
12:10:40|2.9788
12:10:41|2.9786
12:10:43|2.9786
12:10:44|2.981
12:10:45|2.9791
12:10:46|2.9815
12:10:47|2.9805
12:10:48|2.9807
12:10:49|2.9807
12:10:50|2.9809
12:10:51|2.9808
12:10:52|2.982
12:10:53|2.98
12:10:54|2.98
12:10:55|2.9798
12:10:56|2.9798
12:10:57|2.9786
12:10:58|2.9797
12:10:59|2.9798
12:11:00|2.9786
12:11:01|2.9784
12:11:02|2.9782
12:11:03|2.9782
12:11:04|2.9795
12:11:05|2.9795
12:11:06|2.9788
12:11:07|2.9785
12:11:08|2.9803
12:11:09|2.9799
12:11:10|2.9799
12:11:11|2.9794
12:11:12|2.9793
12:11:13|2.9779
12:11:14|2.9803
12:11:15|2.9799
12:11:16|2.9776
12:11:17|2.9766
12:11:19|2.9766
12:11:19|2.9766
12:11:21|2.9757
12:11:23|2.9753
12:11:23|2.9749
12:11:25|2.9749
12:11:26|2.9785
12:11:27|2.9785
12:11:29|2.9785
12:11:30|2.9777
12:11:31|2.9779
12:11:32|2.9779
12:11:32|2.9791
12:11:34|2.9761
12:11:35|2.9783
12:11:36|2.9804
12:11:37|2.9836
12:11:38|2.9834
12:11:39|2.9834
12:11:40|2.982
12:11:41|2.9806
12:11:42|2.9795
12:11:43|2.9814
12:11:43|2.9814
12:11:45|2.9837
12:11:46|2.9809
12:11:46|2.9831
12:11:48|2.9827
12:11:49|2.9847
12:11:50|2.9845
12:11:51|2.9849
12:11:51|2.9849
12:11:52|2.9848
12:11:54|2.9834
12:11:54|2.9845
12:11:56|2.9845
12:11:57|2.9868
12:11:58|2.9899
12:11:59|2.9903
12:11:59|2.99
12:12:00|2.9892
12:12:01|2.9893
12:12:02|2.9889
12:12:04|2.9911
12:12:04|2.9899
12:12:06|2.9906
12:12:07|2.986
12:12:08|2.9865
12:12:08|2.9879
12:12:10|2.9899
12:12:11|2.991
12:12:12|2.9912
12:12:13|2.9902
12:12:14|2.9902
12:12:15|2.9901
12:12:16|2.9913
12:12:17|2.9915
12:12:18|2.9922
12:12:19|2.9922
12:12:20|2.9921
12:12:21|2.9918
12:12:23|2.9924
12:12:23|2.9933
12:12:25|2.9942
12:12:26|2.9924
12:12:27|2.9957
12:12:28|2.9958
12:12:30|2.9973
12:12:31|2.9994
12:12:32|2.9982
12:12:33|2.9955
12:12:33|2.9967
12:12:35|2.9993
12:12:36|2.9993
12:12:37|2.9983
12:12:38|2.9992
12:12:39|3.0016
12:12:40|3.0011
12:12:41|2.9983
12:12:42|2.997
12:12:43|2.9978
12:12:44|2.9959
12:12:45|2.996
12:12:46|2.9945
12:12:47|2.9957
12:12:48|2.9946
12:12:49|2.9942
12:12:50|2.9942
12:12:51|2.997
12:12:52|2.9975
12:12:53|2.9975
12:12:54|2.999
12:12:55|2.9992
12:12:56|3.0021
12:12:57|2.9998
12:12:58|3.0007
12:12:59|2.9984
12:13:00|3.0007
12:13:01|3.0017
12:13:02|2.9993
12:13:03|2.9983
12:13:04|2.9983
12:13:05|2.9975
12:13:06|2.999
12:13:07|2.9977
12:13:08|2.996
12:13:10|3.0004
12:13:10|2.9993
12:13:12|2.9996
12:13:12|3.0016
12:13:14|3.0031
12:13:15|3.0031
12:13:16|2.9987
12:13:16|2.9975
12:13:17|2.9973
12:13:19|2.9968
12:13:19|2.9977
12:13:20|2.9978
12:13:22|2.9984
12:13:24|2.9995
12:13:24|3.0012
12:13:25|2.9988
12:13:26|2.9978
12:13:28|2.9957
12:13:29|2.9949
12:13:29|2.9937
12:13:30|2.9912
12:13:31|2.9947
12:13:32|2.9947
12:13:33|2.9919
12:13:34|2.9938
12:13:35|2.9949
12:13:36|2.9934
12:13:37|2.9973
12:13:39|2.9975
12:13:40|2.9974
12:13:41|2.9978
12:13:41|2.9982
12:13:43|2.9948
12:13:44|2.9939
12:13:45|2.9957
12:13:45|2.9952
12:13:46|2.9966
12:13:48|2.9947
12:13:48|2.9956
12:13:49|2.9944
12:13:50|2.9962
12:13:51|2.9957
12:13:53|2.9951
12:13:53|2.9931
12:13:54|2.9952
12:13:56|2.9952
12:13:57|2.9952
12:13:58|2.9968
12:13:58|2.9962
12:14:00|2.9962
12:14:00|2.9955
12:14:01|2.9956
12:14:02|2.9957
12:14:03|2.9957
12:14:04|2.9949
12:14:05|2.9944
12:14:06|2.9944
12:14:07|2.9959
12:14:09|2.995
12:14:09|2.9948
12:14:11|2.9957
12:14:12|2.9952
12:14:13|2.9949
12:14:14|2.9944
12:14:15|2.9953
12:14:16|2.9954
12:14:17|2.9954
12:14:18|2.9953
12:14:19|2.9953
12:14:20|2.9942
12:14:21|2.993
12:14:22|2.9933
12:14:23|2.9929
12:14:25|2.9929
12:14:26|2.9944
12:14:28|2.9937
12:14:29|2.9932
12:14:29|2.9929
12:14:31|2.9933
12:14:32|2.9921
12:14:33|2.9936
12:14:34|2.9936
12:14:35|2.9956
12:14:36|2.997
12:14:37|2.9963
12:14:38|2.9983
12:14:38|2.9975
12:14:40|2.9952
12:14:41|2.9963
12:14:42|2.9963
12:14:43|2.9957
12:14:44|2.9953
12:14:44|2.9953
12:14:46|2.9948
12:14:48|2.9794
12:14:48|2.9787
12:14:49|2.98
12:14:50|2.9795
12:14:51|2.9794
12:14:52|2.9799
12:14:53|2.9773
12:14:54|2.9783
12:14:55|2.9767
12:14:56|2.9785
12:14:57|2.9754
12:14:59|2.9796
12:15:00|2.9788
12:15:00|2.9778
12:15:02|2.9798
12:15:02|2.9799
12:15:04|2.98
12:15:04|2.9782
12:15:05|2.9768
12:15:06|2.9788
12:15:07|2.977
12:15:09|2.9776
12:15:09|2.9773
12:15:11|2.9787
12:15:12|2.9785
12:15:13|2.978
12:15:14|2.975
12:15:15|2.9757
12:15:16|2.9719
12:15:17|2.9723
12:15:18|2.9721
12:15:19|2.9728
12:15:20|2.9723
12:15:21|2.9733
12:15:22|2.9747
12:15:23|2.9747
12:15:25|2.9736
12:15:27|2.9779
12:15:28|2.9778
12:15:29|2.9781
12:15:30|2.9788
12:15:31|2.9787
12:15:32|2.9784
12:15:33|2.9782
12:15:34|2.9785
12:15:35|2.9776
12:15:36|2.9764
12:15:38|2.9762
12:15:38|2.9789
12:15:39|2.9767
12:15:41|2.9786
12:15:41|2.9783
12:15:43|2.9783
12:15:44|2.9783
12:15:45|2.978
12:15:46|2.9768
12:15:47|2.9774
12:15:48|2.9747
12:15:49|2.9728
12:15:50|2.9746
12:15:50|2.9741
12:15:51|2.9728
12:15:53|2.9749
12:15:54|2.9721
12:15:55|2.9746
12:15:56|2.9769
12:15:56|2.9763
12:15:58|2.9739
12:15:58|2.9765
12:15:59|2.9751
12:16:01|2.9771
12:16:01|2.9769
12:16:03|2.977
12:16:03|2.9774
12:16:05|2.9772
12:16:05|2.9772
12:16:06|2.977
12:16:08|2.9773
12:16:09|2.9774
12:16:09|2.977
12:16:10|2.976
12:16:11|2.9764
12:16:12|2.9758
12:16:14|2.9761
12:16:15|2.977
12:16:15|2.9769
12:16:16|2.9768
12:16:17|2.9779
12:16:19|2.977
12:16:19|2.977
12:16:21|2.977
12:16:22|2.978
12:16:22|2.9774
12:16:24|2.9773
12:16:25|2.9782
12:16:26|2.9773
12:16:27|2.9776
12:16:29|2.9777
12:16:30|2.9777
12:16:31|2.9782
12:16:32|2.9782
12:16:33|2.9774
12:16:34|2.9781
12:16:35|2.9773
12:16:36|2.9782
12:16:37|2.9793
12:16:38|2.9777
12:16:39|2.9782
12:16:40|2.9787
12:16:41|2.9767
12:16:42|2.977
12:16:43|2.9762
12:16:44|2.9758
12:16:45|2.9766
12:16:46|2.9766
12:16:47|2.9764
12:16:48|2.9767
12:16:49|2.9751
12:16:50|2.9767
12:16:51|2.9767
12:16:52|2.9756
12:16:53|2.9764
12:16:54|2.9758
12:16:55|2.9764
12:16:56|2.975
12:16:57|2.9763
12:16:58|2.9778
12:16:59|2.9786
12:17:00|2.9786
12:17:01|2.9785
12:17:02|2.9786
12:17:03|2.9799
12:17:04|2.98
12:17:05|2.9786
12:17:06|2.9799
12:17:07|2.98
12:17:08|2.981
12:17:09|2.9831
12:17:11|2.9865
12:17:11|2.9856
12:17:12|2.9868
12:17:13|2.9855
12:17:14|2.9838
12:17:15|2.9853
12:17:16|2.9836
12:17:17|2.9838
12:17:18|2.9838
12:17:19|2.9847
12:17:20|2.9849
12:17:21|2.9849
12:17:22|2.9868
12:17:24|2.9847
12:17:24|2.9862
12:17:26|2.9851
12:17:27|2.9861
12:17:29|2.9858
12:17:30|2.9839
12:17:32|2.9851
12:17:33|2.9858
12:17:34|2.9856
12:17:35|2.9875
12:17:36|2.9855
12:17:37|2.987
12:17:38|2.9863
12:17:39|2.9887
12:17:40|2.99
12:17:41|2.9876
12:17:42|2.9881
12:17:43|2.988
12:17:44|2.9883
12:17:45|2.9883
12:17:46|2.9883
12:17:47|2.9883
12:17:48|2.9883
12:17:49|2.9915
12:17:50|2.9905
12:17:51|2.9884
12:17:52|2.9894
12:17:53|2.9877
12:17:54|2.9883
12:17:55|2.9883
12:17:56|2.9894
12:17:57|2.9894
12:17:58|2.991
12:17:59|2.989
12:18:00|2.99
12:18:01|2.991
12:18:02|2.9907
12:18:03|2.9883
12:18:04|2.9886
12:18:05|2.9892
12:18:06|2.9884
12:18:07|2.989
12:18:08|2.9883
12:18:09|2.9881
12:18:10|2.9884
12:18:11|2.9867
12:18:12|2.987
12:18:13|2.9861
12:18:14|2.9876
12:18:15|2.9876
12:18:16|2.9875
12:18:17|2.9882
12:18:18|2.9893
12:18:19|2.9902
12:18:20|2.9914
12:18:21|2.9904
12:18:22|2.9915
12:18:23|2.9915
12:18:24|2.9923
12:18:25|2.9911
12:18:26|2.9929
12:18:27|2.9933
12:18:29|2.9941
12:18:30|2.9936
12:18:31|2.995
12:18:32|2.9971
12:18:32|2.9971
12:18:34|2.9975
12:18:35|2.9971
12:18:36|2.9986
12:18:37|2.9988
12:18:38|2.9939
12:18:38|2.9941
12:18:40|2.9948
12:18:41|2.9952
12:18:42|2.9951
12:18:42|2.9948
12:18:44|2.9954
12:18:45|2.995
12:18:46|2.994
12:18:46|2.9958
12:18:47|2.994
12:18:48|2.994
12:18:50|2.9965
12:18:50|2.9964
12:18:51|2.9966
12:18:53|2.9947
12:18:53|2.9952
12:18:55|2.9952
12:18:55|2.9955
12:18:56|2.9948
12:18:58|2.9953
12:18:58|2.9946
12:19:00|2.9934
12:19:01|2.9938
12:19:02|2.9936
12:19:03|2.9919
12:19:03|2.9928
12:19:05|2.9924
12:19:06|2.99
12:19:07|2.9913
12:19:08|2.993
12:19:09|2.9939
12:19:09|2.9939
12:19:11|2.9922
12:19:12|2.9913
12:19:13|2.9916
12:19:14|2.9928
12:19:15|2.9934
12:19:15|2.993
12:19:17|2.9912
12:19:17|2.9932
12:19:19|2.9932
12:19:20|2.9926
12:19:20|2.9926
12:19:21|2.9943
12:19:23|2.9935
12:19:23|2.9935
12:19:25|2.9937
12:19:26|2.9921
12:19:27|2.9924
12:19:28|2.9914
12:19:30|2.9925
12:19:31|2.9929
12:19:32|2.992
12:19:34|2.9929
12:19:35|2.989
12:19:36|2.989
12:19:37|2.989
12:19:38|2.9887
12:19:39|2.979
12:19:39|2.976
12:19:41|2.9768
12:19:41|2.9795
12:19:43|2.9772
12:19:44|2.9778
12:19:44|2.9781
12:19:46|2.978
12:19:47|2.9772
12:19:48|2.977
12:19:48|2.9778
12:19:49|2.9801
12:19:51|2.9823
12:19:52|2.983
12:19:53|2.9814
12:19:54|2.981
12:19:55|2.9801
12:19:56|2.9791
12:19:57|2.9798
12:19:58|2.9798
12:19:58|2.9801
12:19:59|2.9797
12:20:00|2.9782
12:20:02|2.9755
12:20:03|2.9756
12:20:03|2.9775
12:20:04|2.9758
12:20:06|2.9778
12:20:07|2.9781
12:20:07|2.98
12:20:09|2.9799
12:20:09|2.9786
12:20:11|2.9807
12:20:11|2.9816
12:20:13|2.9776
12:20:14|2.9768
12:20:15|2.9755
12:20:16|2.9746
12:20:17|2.9743
12:20:17|2.9743
12:20:18|2.9762
12:20:20|2.9787
12:20:21|2.9787
12:20:22|2.9763
12:20:23|2.9766
12:20:24|2.9761
12:20:25|2.9761
12:20:26|2.9772
12:20:27|2.9773
12:20:27|2.9776
12:20:28|2.9784
12:20:31|2.9782
12:20:31|2.9768
12:20:33|2.9769
12:20:35|2.9761
12:20:36|2.9753
12:20:37|2.9766
12:20:38|2.9767
12:20:39|2.9768
12:20:40|2.976
12:20:41|2.976
12:20:42|2.975
12:20:42|2.975
12:20:44|2.9778
12:20:45|2.9789
12:20:46|2.9766
12:20:47|2.9786
12:20:48|2.9787
12:20:49|2.9765
12:20:50|2.9793
12:20:51|2.9797
12:20:52|2.9772
12:20:53|2.9765
12:20:54|2.9778
12:20:55|2.9778
12:20:56|2.9781
12:20:57|2.9798
12:20:58|2.9798
12:20:59|2.9801
12:21:00|2.9791
12:21:01|2.9798
12:21:02|2.9798
12:21:03|2.9797
12:21:04|2.9775
12:21:05|2.9765
12:21:06|2.9784
12:21:07|2.9752
12:21:08|2.9776
12:21:09|2.9779
12:21:10|2.9781
12:21:11|2.9781
12:21:12|2.9781
12:21:13|2.978
12:21:14|2.9791
12:21:15|2.9791
12:21:16|2.9786
12:21:17|2.979
12:21:18|2.9769
12:21:19|2.9758
12:21:20|2.9755
12:21:21|2.9786
12:21:22|2.9781
12:21:23|2.979
12:21:24|2.9786
12:21:25|2.9769
12:21:26|2.9769
12:21:27|2.9769
12:21:28|2.9769
12:21:29|2.9765
12:21:30|2.9779
12:21:32|2.9813
12:21:34|2.9823
12:21:35|2.983
12:21:37|2.9835
12:21:37|2.9821
12:21:39|2.9835
12:21:40|2.9818
12:21:40|2.9817
12:21:41|2.9843
12:21:42|2.9837
12:21:44|2.984
12:21:45|2.9844
12:21:46|2.9844
12:21:47|2.9849
12:21:48|2.984
12:21:48|2.9851
12:21:50|2.9863
12:21:50|2.9863
12:21:51|2.9866
12:21:52|2.9864
12:21:54|2.9852
12:21:55|2.9852
12:21:55|2.984
12:21:57|2.9867
12:21:58|2.9852
12:21:59|2.9857
12:22:00|2.9865
12:22:00|2.986
12:22:02|2.9858
12:22:02|2.9857
12:22:04|2.9857
12:22:04|2.9858
12:22:06|2.9861
12:22:06|2.9854
12:22:07|2.9856
12:22:08|2.9856
12:22:09|2.9854
12:22:10|2.9854
12:22:11|2.9835
12:22:12|2.9829
12:22:13|2.9828
12:22:14|2.984
12:22:16|2.9839
12:22:17|2.9839
12:22:18|2.983
12:22:19|2.9819
12:22:20|2.984
12:22:21|2.9839
12:22:22|2.9819
12:22:23|2.98
12:22:24|2.9797
12:22:25|2.9791
12:22:26|2.9805
12:22:27|2.9803
12:22:28|2.9793
12:22:29|2.9793
12:22:30|2.9805
12:22:31|2.9805
12:22:33|2.9816
12:22:34|2.9814
12:22:35|2.9796
12:22:37|2.9791
12:22:37|2.9795
12:22:38|2.9795
12:22:39|2.9813
12:22:41|2.9808
12:22:41|2.9813
12:22:43|2.979
12:22:43|2.9787
12:22:44|2.9787
12:22:45|2.9786
12:22:46|2.9786
12:22:47|2.9765
12:22:48|2.9773
12:22:49|2.9787
12:22:50|2.9778
12:22:52|2.9795
12:22:52|2.9799
12:22:53|2.9781
12:22:54|2.9781
12:22:55|2.976
12:22:56|2.9772
12:22:57|2.9752
12:22:58|2.9768
12:22:59|2.9758
12:23:00|2.9755
12:23:01|2.9752
12:23:02|2.9742
12:23:03|2.9754
12:23:04|2.9756
12:23:05|2.9775
12:23:06|2.9775
12:23:07|2.9774
12:23:08|2.9788
12:23:10|2.9775
12:23:11|2.9765
12:23:12|2.9752
12:23:13|2.9746
12:23:13|2.9762
12:23:14|2.975
12:23:16|2.9748
12:23:17|2.975
12:23:18|2.9749
12:23:19|2.9743
12:23:20|2.975
12:23:21|2.9741
12:23:21|2.974
12:23:23|2.9737
12:23:24|2.9694
12:23:25|2.9706
12:23:26|2.9705
12:23:27|2.9723
12:23:28|2.9714
12:23:29|2.9712
12:23:30|2.9733
12:23:31|2.9708
12:23:32|2.9727
12:23:33|2.9727
12:23:35|2.9761
12:23:36|2.9784
12:23:38|2.977
12:23:39|2.9789
12:23:39|2.9789
12:23:40|2.9789
12:23:42|2.9792
12:23:42|2.9787
12:23:44|2.979
12:23:45|2.9831
12:23:45|2.9838
12:23:47|2.9829
12:23:48|2.984
12:23:49|2.9855
12:23:49|2.9855
12:23:51|2.9849
12:23:51|2.9854
12:23:53|2.9845
12:23:54|2.9824
12:23:55|2.9847
12:23:56|2.9844
12:23:57|2.9832
12:23:58|2.9846
12:23:59|2.9845
12:24:00|2.9817
12:24:01|2.9817
12:24:02|2.9821
12:24:03|2.981
12:24:04|2.9817
12:24:05|2.9818
12:24:06|2.9809
12:24:07|2.9802
12:24:08|2.9821
12:24:09|2.9802
12:24:10|2.9809
12:24:11|2.9809
12:24:12|2.9802
12:24:13|2.9814
12:24:14|2.9814
12:24:15|2.9804
12:24:16|2.9804
12:24:17|2.9803
12:24:19|2.9804
12:24:19|2.9815
12:24:21|2.9816
12:24:21|2.982
12:24:22|2.9803
12:24:23|2.9803
12:24:24|2.9821
12:24:25|2.9841
12:24:27|2.9826
12:24:27|2.982
12:24:28|2.9819
12:24:29|2.9844
12:24:30|2.9837
12:24:31|2.982
12:24:33|2.9819
12:24:35|2.982
12:24:37|2.982
12:24:38|2.9819
12:24:39|2.9819
12:24:40|2.9819
12:24:41|2.9828
12:24:42|2.9828
12:24:43|2.9824
12:24:44|2.9819
12:24:45|2.9819
12:24:46|2.982
12:24:47|2.9821
12:24:48|2.9821
12:24:49|2.9821
12:24:50|2.982
12:24:51|2.9819
12:24:52|2.9819
12:24:53|2.9819
12:24:54|2.982
12:24:55|2.9819
12:24:56|2.9819
12:24:57|2.9819
12:24:58|2.9819
12:24:59|2.9819
12:25:00|2.9819
12:25:01|2.9819
12:25:02|2.9819
12:25:03|2.9819
12:25:04|2.9819
12:25:05|2.9824
12:25:06|2.9823
12:25:07|2.9822
12:25:08|2.9822
12:25:09|2.9821
12:25:10|2.9821
12:25:11|2.9829
12:25:12|2.982
12:25:13|2.9819
12:25:14|2.9816
12:25:15|2.9807
12:25:16|2.9803
12:25:17|2.9804
12:25:18|2.9816
12:25:19|2.9799
12:25:20|2.981
12:25:21|2.9809
12:25:22|2.9802
12:25:23|2.9804
12:25:24|2.9808
12:25:25|2.9791
12:25:26|2.9787
12:25:27|2.978
12:25:28|2.978
12:25:29|2.9786
12:25:30|2.9786
12:25:31|2.976
12:25:32|2.9762
12:25:33|2.9769
12:25:34|2.9813
12:25:36|2.9812
12:25:37|2.9825
12:25:38|2.981
12:25:39|2.9814
12:25:40|2.981
12:25:41|2.981
12:25:43|2.9809
12:25:44|2.9809
12:25:44|2.981
12:25:46|2.9809
12:25:47|2.9809
12:25:48|2.981
12:25:49|2.9811
12:25:50|2.9809
12:25:51|2.9812
12:25:52|2.9826
12:25:53|2.9825
12:25:55|2.9832
12:25:56|2.9818
12:25:57|2.981
12:25:58|2.9818
12:25:59|2.9825
12:26:00|2.983
12:26:01|2.983
12:26:03|2.9827
12:26:03|2.9827
12:26:04|2.9839
12:26:05|2.9851
12:26:06|2.986
12:26:07|2.9853
12:26:08|2.9845
12:26:09|2.9829
12:26:10|2.9837
12:26:11|2.9831
12:26:12|2.9816
12:26:13|2.9813
12:26:14|2.9816
12:26:15|2.9819
12:26:16|2.9827
12:26:17|2.9813
12:26:18|2.9824
12:26:19|2.9848
12:26:20|2.9848
12:26:21|2.983
12:26:22|2.984
12:26:23|2.9826
12:26:24|2.9847
12:26:25|2.9847
12:26:26|2.9849
12:26:27|2.9847
12:26:28|2.9827
12:26:29|2.9826
12:26:30|2.9842
12:26:31|2.9827
12:26:32|2.9842
12:26:33|2.984
12:26:34|2.9828
12:26:36|2.9833
12:26:37|2.9844
12:26:39|2.9859
12:26:40|2.9868
12:26:40|2.9871
12:26:42|2.9865
12:26:43|2.9874
12:26:44|2.9879
12:26:45|2.9885
12:26:46|2.9862
12:26:47|2.9887
12:26:48|2.9887
12:26:49|2.9865
12:26:51|2.9865
12:26:51|2.9879
12:26:52|2.989
12:26:53|2.9882
12:26:54|2.9883
12:26:55|2.9876
12:26:56|2.9875
12:26:58|2.9872
12:26:59|2.9846
12:27:00|2.9825
12:27:01|2.9851
12:27:02|2.9847
12:27:03|2.9831
12:27:04|2.984
12:27:05|2.9828
12:27:06|2.9821
12:27:07|2.982
12:27:08|2.9789
12:27:09|2.9788
12:27:10|2.9786
12:27:11|2.9777
12:27:12|2.9771
12:27:13|2.9765
12:27:14|2.9751
12:27:15|2.9751
12:27:16|2.975
12:27:17|2.9748
12:27:18|2.9736
12:27:19|2.9752
12:27:20|2.9741
12:27:21|2.9719
12:27:22|2.9739
12:27:23|2.9731
12:27:24|2.9721
12:27:25|2.9725
12:27:26|2.9743
12:27:27|2.9762
12:27:28|2.9759
12:27:29|2.9748
12:27:30|2.9748
12:27:31|2.9761
12:27:32|2.9761
12:27:33|2.9759
12:27:34|2.9759
12:27:35|2.9722
12:27:36|2.9728
12:27:37|2.9748
12:27:39|2.9724
12:27:41|2.9736
12:27:42|2.9729
12:27:43|2.9716
12:27:44|2.9684
12:27:45|2.9694
12:27:46|2.9674
12:27:47|2.9718
12:27:48|2.9729
12:27:49|2.9728
12:27:50|2.9735
12:27:51|2.9733
12:27:52|2.9733
12:27:53|2.9725
12:27:54|2.9741
12:27:55|2.9695
12:27:56|2.9703
12:27:57|2.9697
12:27:58|2.9728
12:27:59|2.9751
12:28:00|2.9751
12:28:01|2.9735
12:28:02|2.9735
12:28:03|2.972
12:28:04|2.972
12:28:05|2.9737
12:28:06|2.9739
12:28:07|2.9731
12:28:08|2.9754
12:28:09|2.9758
12:28:10|2.9739
12:28:11|2.975
12:28:12|2.974
12:28:13|2.975
12:28:14|2.9735
12:28:15|2.9741
12:28:16|2.973
12:28:17|2.973
12:28:18|2.9745
12:28:19|2.973
12:28:20|2.973
12:28:21|2.974
12:28:22|2.9737
12:28:23|2.9729
12:28:24|2.97
12:28:25|2.97
12:28:26|2.9723
12:28:27|2.9701
12:28:28|2.971
12:28:29|2.9704
12:28:30|2.9703
12:28:31|2.97
12:28:32|2.97
12:28:33|2.97
12:28:34|2.97
12:28:35|2.9713
12:28:36|2.972
12:28:37|2.9706
12:28:38|2.9706
12:28:39|2.9706
12:28:40|2.9706
12:28:41|2.9703
12:28:43|2.9738
12:28:44|2.9781
12:28:45|2.9797
12:28:46|2.9798
12:28:47|2.9796
12:28:48|2.981
12:28:49|2.9798
12:28:50|2.9798
12:28:52|2.9798
12:28:52|2.9805
12:28:53|2.9788
12:28:54|2.9788
12:28:55|2.9785
12:28:57|2.9774
12:28:57|2.9785
12:28:58|2.9772
12:28:59|2.9758
12:29:00|2.9758
12:29:01|2.9758
12:29:02|2.9758
12:29:03|2.9773
12:29:04|2.9773
12:29:05|2.9772
12:29:06|2.9772
12:29:07|2.9772
12:29:08|2.9794
12:29:09|2.9789
12:29:10|2.98
12:29:11|2.9791
12:29:12|2.9791
12:29:13|2.9815
12:29:14|2.9815
12:29:15|2.9785
12:29:16|2.9779
12:29:17|2.9759
12:29:18|2.9777
12:29:19|2.9773
12:29:21|2.9777
12:29:21|2.9777
12:29:23|2.9775
12:29:23|2.9732
12:29:24|2.9741
12:29:26|2.9748
12:29:26|2.9731
12:29:28|2.9747
12:29:28|2.9744
12:29:30|2.9753
12:29:31|2.9763
12:29:31|2.9753
12:29:33|2.9747
12:29:33|2.974
12:29:35|2.9725
12:29:35|2.9725
12:29:37|2.9726
12:29:37|2.9726
12:29:40|2.9722
12:29:41|2.973
12:29:43|2.9727
12:29:43|2.9718
12:29:44|2.9714
12:29:46|2.9712
12:29:47|2.9729
12:29:47|2.9726
12:29:49|2.9716
12:29:49|2.9717
12:29:50|2.9714
12:29:51|2.9712
12:29:52|2.9724
12:29:53|2.9727
12:29:54|2.9718
12:29:55|2.972
12:29:56|2.9704
12:29:57|2.9703
12:29:58|2.9706
12:29:59|2.9702
12:30:00|2.9691
12:30:01|2.9708
12:30:02|2.9708
12:30:03|2.9735
12:30:05|2.9748
12:30:05|2.9766
12:30:07|2.9777
12:30:08|2.9777
12:30:08|2.9778
12:30:10|2.9762
12:30:10|2.9753
12:30:11|2.9772
12:30:13|2.9771
12:30:14|2.9756
12:30:15|2.9764
12:30:15|2.9764
12:30:17|2.978
12:30:18|2.978
12:30:19|2.9771
12:30:20|2.9765
12:30:21|2.9765
12:30:22|2.976
12:30:23|2.976
12:30:24|2.9757
12:30:25|2.9757
12:30:26|2.9758
12:30:27|2.977
12:30:28|2.9762
12:30:29|2.9748
12:30:30|2.975
12:30:31|2.975
12:30:32|2.974
12:30:33|2.972
12:30:34|2.9732
12:30:35|2.9728
12:30:36|2.9715
12:30:37|2.9757
12:30:38|2.9757
12:30:39|2.9762
12:30:41|2.9765
12:30:42|2.9739
12:30:43|2.9729
12:30:44|2.9746
12:30:45|2.9733
12:30:46|2.9737
12:30:47|2.9737
12:30:48|2.9737
12:30:49|2.9737
12:30:52|2.9745
12:30:52|2.9735
12:30:53|2.9744
12:30:54|2.9733
12:30:56|2.9746
12:30:56|2.9717
12:30:57|2.9701
12:30:58|2.97
12:30:59|2.9707
12:31:00|2.9723
12:31:01|2.9741
12:31:02|2.9721
12:31:03|2.9721
12:31:04|2.971
12:31:05|2.9724
12:31:06|2.9723
12:31:07|2.9723
12:31:08|2.9723
12:31:10|2.9716
12:31:10|2.9718
12:31:11|2.9692
12:31:12|2.9687
12:31:13|2.9687
12:31:14|2.9674
12:31:15|2.9685
12:31:16|2.9708
12:31:17|2.9714
12:31:18|2.9712
12:31:19|2.9711
12:31:20|2.9708
12:31:21|2.9708
12:31:22|2.9708
12:31:23|2.9682
12:31:25|2.9688
12:31:25|2.9696
12:31:26|2.9683
12:31:27|2.9683
12:31:28|2.9708
12:31:29|2.971
12:31:30|2.9723
12:31:31|2.9728
12:31:32|2.9732
12:31:33|2.9743
12:31:34|2.9735
12:31:35|2.9738
12:31:36|2.9716
12:31:37|2.9712
12:31:38|2.9711
12:31:39|2.9705
12:31:40|2.9715
12:31:42|2.9722
12:31:42|2.9716
12:31:44|2.9701
12:31:45|2.9716
12:31:46|2.9727
12:31:47|2.9717
12:31:48|2.9719
12:31:49|2.9719
12:31:50|2.9719
12:31:51|2.9719
12:31:52|2.9738
12:31:53|2.9755
12:31:54|2.9755
12:31:55|2.9755
12:31:56|2.9747
12:31:57|2.9743
12:31:58|2.975
12:31:59|2.9742
12:32:00|2.9796
12:32:00|2.9812
12:32:02|2.9828
12:32:03|2.9839
12:32:04|2.9842
12:32:05|2.9819
12:32:06|2.9847
12:32:08|2.9858
12:32:09|2.985
12:32:09|2.9849
12:32:11|2.9851
12:32:12|2.9842
12:32:13|2.983
12:32:13|2.9819
12:32:15|2.9812
12:32:16|2.9822
12:32:16|2.9822
12:32:18|2.9821
12:32:18|2.9829
12:32:20|2.9828
12:32:21|2.9823
12:32:22|2.9821
12:32:23|2.984
12:32:24|2.9848
12:32:25|2.984
12:32:26|2.9821
12:32:27|2.9799
12:32:28|2.9804
12:32:29|2.9803
12:32:30|2.9786
12:32:31|2.9799
12:32:32|2.9799
12:32:33|2.9793
12:32:34|2.9787
12:32:35|2.9783
12:32:36|2.9783
12:32:37|2.98
12:32:38|2.9805
12:32:39|2.9805
12:32:40|2.9799
12:32:42|2.9777
12:32:43|2.9787
12:32:45|2.9787
12:32:46|2.9772
12:32:46|2.9761
12:32:47|2.9801
12:32:48|2.9801
12:32:49|2.9803
12:32:50|2.9803
12:32:51|2.9805
12:32:53|2.9802
12:32:54|2.98
12:32:55|2.9769
12:32:55|2.9783
12:32:56|2.9779
12:32:58|2.9779
12:32:58|2.9782
12:32:59|2.9785
12:33:00|2.9785
12:33:02|2.9783
12:33:02|2.9775
12:33:04|2.9784
12:33:05|2.9757
12:33:06|2.9775
12:33:07|2.9754
12:33:09|2.9771
12:33:10|2.9771
12:33:11|2.9776
12:33:12|2.9767
12:33:13|2.976
12:33:14|2.9737
12:33:14|2.976
12:33:16|2.9759
12:33:17|2.9763
12:33:18|2.9763
12:33:19|2.9765
12:33:20|2.9763
12:33:20|2.977
12:33:22|2.9751
12:33:23|2.9761
12:33:24|2.9764
12:33:25|2.9753
12:33:25|2.975
12:33:27|2.975
12:33:28|2.9747
12:33:28|2.9753
12:33:30|2.9751
12:33:31|2.9746
12:33:32|2.9742
12:33:32|2.975
12:33:34|2.9774
12:33:34|2.9795
12:33:37|2.98
12:33:37|2.9818
12:33:38|2.9795
12:33:39|2.9775
12:33:41|2.978
12:33:41|2.981
12:33:43|2.9801
12:33:44|2.9809
12:33:46|2.9802
12:33:47|2.98
12:33:47|2.9824
12:33:49|2.9837
12:33:50|2.9829
12:33:50|2.9832
12:33:52|2.9827
12:33:53|2.985
12:33:54|2.9837
12:33:54|2.9832
12:33:56|2.9832
12:33:56|2.9832
12:33:58|2.985
12:33:59|2.9839
12:33:59|2.9826
12:34:00|2.9826
12:34:02|2.9826
12:34:03|2.9837
12:34:04|2.9837
12:34:05|2.9837
12:34:06|2.9829
12:34:07|2.9829
12:34:08|2.9894
12:34:09|2.9892
12:34:10|2.9894
12:34:11|2.9892
12:34:12|2.9922
12:34:13|2.9936
12:34:14|2.9935
12:34:15|2.997
12:34:16|2.9954
12:34:17|2.996
12:34:18|2.9957
12:34:19|2.9979
12:34:20|2.9988
12:34:21|2.9981
12:34:22|2.9987
12:34:23|2.9994
12:34:24|2.9983
12:34:25|2.9977
12:34:26|2.997
12:34:27|2.997
12:34:28|2.9983
12:34:29|2.9987
12:34:30|3.
12:34:31|3.
12:34:32|3.0003
12:34:33|3.0004
12:34:34|3.0036
12:34:35|3.002
12:34:36|3.0025
12:34:37|3.0037
12:34:38|3.0035
12:34:39|3.0018
12:34:40|3.0003
12:34:41|3.
12:34:42|3.0003
12:34:43|3.0011
12:34:45|3.0011
12:34:46|3.0011
12:34:48|3.0021
12:34:49|3.0009
12:34:50|3.0009
12:34:51|3.0006
12:34:52|3.0001
12:34:53|3.
12:34:54|3.0001
12:34:55|3.0001
12:34:56|2.9983
12:34:57|2.997
12:34:58|2.9981
12:34:59|2.997
12:35:00|2.9979
12:35:01|2.998
12:35:02|2.996
12:35:03|2.9997
12:35:04|2.9981
12:35:05|2.997
12:35:06|2.997
12:35:07|2.9972
12:35:08|2.9979
12:35:09|2.9979
12:35:10|2.9981
12:35:11|2.997
12:35:12|2.9971
12:35:13|2.9958
12:35:14|2.9963
12:35:15|2.9956
12:35:16|2.9964
12:35:17|2.9966
12:35:19|2.9966
12:35:19|2.9962
12:35:20|2.9961
12:35:21|2.9947
12:35:22|2.9946
12:35:23|2.9958
12:35:24|2.9972
12:35:25|2.9986
12:35:26|2.9984
12:35:27|2.9973
12:35:28|2.9992
12:35:29|2.9977
12:35:30|2.9977
12:35:31|2.9977
12:35:32|2.9977
12:35:33|2.9986
12:35:34|3.0005
12:35:35|2.9977
12:35:36|2.9964
12:35:37|2.9972
12:35:38|2.9958
12:35:39|2.9959
12:35:40|2.997
12:35:41|2.9932
12:35:42|2.9915
12:35:43|2.9915
12:35:45|2.9917
12:35:46|2.9936
12:35:48|2.994
12:35:48|2.9945
12:35:50|2.994
12:35:51|2.9938
12:35:52|2.9938
12:35:52|2.9935
12:35:53|2.9943
12:35:55|2.9952
12:35:55|2.9949
12:35:57|2.9935
12:35:57|2.9934
12:35:58|2.9921
12:35:59|2.9937
12:36:00|2.9909
12:36:01|2.9937
12:36:02|2.9937
12:36:03|2.993
12:36:05|2.9962
12:36:05|2.9968
12:36:06|2.9957
12:36:07|2.9955
12:36:10|2.9943
12:36:11|2.9952
12:36:13|2.9941
12:36:13|2.9941
12:36:14|2.9941
12:36:16|2.993
12:36:17|2.993
12:36:18|2.993
12:36:19|2.993
12:36:21|2.9913
12:36:21|2.9896
12:36:23|2.9887
12:36:23|2.9888
12:36:24|2.9888
12:36:26|2.9911
12:36:26|2.9911
12:36:27|2.9901
12:36:28|2.992
12:36:31|2.9913
12:36:31|2.9925
12:36:33|2.9925
12:36:34|2.9921
12:36:36|2.9916
12:36:36|2.9916
12:36:37|2.9912
12:36:39|2.9917
12:36:40|2.9895
12:36:42|2.9914
12:36:44|2.9914
12:36:45|2.9888
12:36:47|2.99
12:36:47|2.99
12:36:50|2.9892
12:36:51|2.9871
12:36:52|2.9866
12:36:54|2.9874
12:36:54|2.9867
12:36:57|2.9852
12:36:57|2.985
12:36:58|2.9832
12:37:00|2.9822
12:37:02|2.982
12:37:02|2.985
12:37:03|2.9823
12:37:04|2.983
12:37:05|2.9827
12:37:06|2.9801
12:37:07|2.9817
12:37:08|2.9783
12:37:09|2.9762
12:37:10|2.975
12:37:11|2.975
12:37:12|2.9766
12:37:14|2.9765
12:37:14|2.9781
12:37:16|2.9765
12:37:17|2.9796
12:37:17|2.9764
12:37:19|2.9782
12:37:20|2.9752
12:37:22|2.974
12:37:22|2.9752
12:37:23|2.9752
12:37:25|2.9751
12:37:26|2.9765
12:37:27|2.9796
12:37:28|2.9785
12:37:29|2.9772
12:37:30|2.9777
12:37:31|2.9755
12:37:32|2.9755
12:37:33|2.9765
12:37:34|2.9766
12:37:35|2.9779
12:37:36|2.9779
12:37:37|2.9756
12:37:39|2.9751
12:37:39|2.9747
12:37:41|2.9748
12:37:42|2.9756
12:37:43|2.9756
12:37:44|2.976
12:37:46|2.977
12:37:47|2.9801
12:37:47|2.9805
12:37:49|2.9824
12:37:50|2.9784
12:37:51|2.9784
12:37:52|2.9787
12:37:53|2.9799
12:37:54|2.9835
12:37:55|2.9839
12:37:56|2.9848
12:37:57|2.9852
12:37:58|2.9852
12:37:59|2.9822
12:38:00|2.9822
12:38:02|2.9817
12:38:02|2.9812
12:38:04|2.9797
12:38:05|2.9797
12:38:07|2.9797
12:38:08|2.981
12:38:09|2.9837
12:38:10|2.9847
12:38:12|2.9857
12:38:13|2.984
12:38:14|2.984
12:38:15|2.9841
12:38:16|2.9841
12:38:17|2.9832
12:38:19|2.9856
12:38:19|2.9854
12:38:21|2.9854
12:38:21|2.9854
12:38:22|2.9846
12:38:24|2.988
12:38:25|2.9887
12:38:26|2.9881
12:38:27|2.9871
12:38:28|2.9871
12:38:29|2.986
12:38:30|2.9873
12:38:31|2.9862
12:38:32|2.9862
12:38:33|2.9861
12:38:34|2.9861
12:38:35|2.9875
12:38:36|2.9886
12:38:38|2.9888
12:38:39|2.9901
12:38:41|2.9886
12:38:43|2.9881
12:38:44|2.9873
12:38:45|2.9864
12:38:46|2.9877
12:38:47|2.9862
12:38:48|2.9871
12:38:49|2.9862
12:38:50|2.9864
12:38:51|2.9862
12:38:52|2.9862
12:38:54|2.9826
12:38:56|2.9825
12:38:57|2.9819
12:38:58|2.9828
12:38:59|2.9828
12:38:59|2.9828
12:39:00|2.9831
12:39:02|2.9825
12:39:03|2.9825
12:39:03|2.981
12:39:05|2.9811
12:39:07|2.9814
12:39:08|2.9803
12:39:09|2.9806
12:39:10|2.9814
12:39:11|2.9823
12:39:12|2.9815
12:39:13|2.9826
12:39:14|2.9853
12:39:15|2.9854
12:39:17|2.9865
12:39:17|2.9869
12:39:19|2.9872
12:39:20|2.987
12:39:21|2.9861
12:39:22|2.9864
12:39:23|2.986
12:39:24|2.986
12:39:25|2.9866
12:39:26|2.9874
12:39:27|2.9883
12:39:28|2.9883
12:39:29|2.989
12:39:30|2.9899
12:39:31|2.9898
12:39:32|2.9898
12:39:33|2.9902
12:39:34|2.9891
12:39:35|2.9901
12:39:36|2.9889
12:39:37|2.9892
12:39:39|2.9882
12:39:40|2.9874
12:39:42|2.9875
12:39:44|2.9868
12:39:44|2.9878
12:39:46|2.9877
12:39:46|2.9879
12:39:48|2.987
12:39:48|2.9855
12:39:50|2.9863
12:39:51|2.9837
12:39:52|2.9837
12:39:53|2.9837
12:39:54|2.9837
12:39:55|2.9837
12:39:56|2.9822
12:39:57|2.9834
12:39:58|2.9834
12:39:59|2.9825
12:40:00|2.9854
12:40:01|2.9871
12:40:02|2.9871
12:40:03|2.9871
12:40:04|2.9871
12:40:05|2.9862
12:40:06|2.9862
12:40:07|2.9865
12:40:08|2.988
12:40:09|2.9878
12:40:10|2.9877
12:40:11|2.9877
12:40:12|2.9871
12:40:13|2.9856
12:40:14|2.987
12:40:15|2.9855
12:40:16|2.9855
12:40:17|2.9818
12:40:19|2.9814
12:40:19|2.9843
12:40:20|2.9834
12:40:21|2.984
12:40:23|2.9839
12:40:24|2.9843
12:40:24|2.985
12:40:25|2.985
12:40:26|2.9846
12:40:27|2.9865
12:40:29|2.9858
12:40:29|2.9839
12:40:31|2.9826
12:40:32|2.9828
12:40:33|2.9827
12:40:34|2.9827
12:40:35|2.984
12:40:36|2.9826
12:40:37|2.982
12:40:38|2.9807
12:40:39|2.9807
12:40:39|2.98
12:40:41|2.9814
12:40:43|2.9802
12:40:44|2.9802
12:40:46|2.9806
12:40:48|2.9806
12:40:48|2.9809
12:40:50|2.9821
12:40:51|2.9825
12:40:52|2.9822
12:40:53|2.9799
12:40:54|2.9816
12:40:55|2.9793
12:40:56|2.9807
12:40:57|2.9806
12:40:58|2.9806
12:40:59|2.9818
12:41:00|2.9818
12:41:02|2.9818
12:41:03|2.9818
12:41:04|2.9822
12:41:04|2.9818
12:41:06|2.9819
12:41:06|2.9817
12:41:08|2.9837
12:41:09|2.9831
12:41:10|2.9802
12:41:11|2.9816
12:41:12|2.9801
12:41:13|2.9823
12:41:14|2.9823
12:41:15|2.9823
12:41:16|2.9809
12:41:18|2.98
12:41:19|2.9775
12:41:20|2.9779
12:41:21|2.9783
12:41:22|2.9783
12:41:23|2.9785
12:41:24|2.9785
12:41:25|2.9782
12:41:26|2.9782
12:41:27|2.9791
12:41:28|2.976
12:41:29|2.9776
12:41:30|2.9794
12:41:31|2.9794
12:41:32|2.9789
12:41:33|2.978
12:41:34|2.9776
12:41:35|2.9783
12:41:36|2.9776
12:41:37|2.9776
12:41:38|2.9776
12:41:39|2.9796
12:41:41|2.9814
12:41:42|2.9828
12:41:44|2.981
12:41:46|2.9806
12:41:47|2.9807
12:41:48|2.9807
12:41:50|2.982
12:41:51|2.9821
12:41:52|2.9817
12:41:53|2.9817
12:41:55|2.9817
12:41:55|2.9828
12:41:56|2.9828
12:41:57|2.9812
12:41:58|2.9812
12:41:59|2.9812
12:42:00|2.9812
12:42:01|2.9813
12:42:02|2.9813
12:42:03|2.9817
12:42:04|2.982
12:42:05|2.9826
12:42:07|2.9811
12:42:08|2.9815
12:42:10|2.9813
12:42:11|2.9812
12:42:12|2.9812
12:42:12|2.9807
12:42:13|2.9779
12:42:14|2.9789
12:42:15|2.9777
12:42:16|2.9789
12:42:17|2.9783
12:42:18|2.9789
12:42:19|2.9789
12:42:20|2.9769
12:42:21|2.9778
12:42:22|2.9778
12:42:23|2.976
12:42:24|2.9772
12:42:25|2.9775
12:42:27|2.9787
12:42:27|2.9784
12:42:29|2.9777
12:42:30|2.9783
12:42:31|2.977
12:42:31|2.9771
12:42:33|2.9779
12:42:33|2.9785
12:42:36|2.9756
12:42:36|2.9765
12:42:38|2.9757
12:42:39|2.975
12:42:39|2.974
12:42:42|2.9749
12:42:42|2.9767
12:42:43|2.9778
12:42:45|2.9787
12:42:47|2.977
12:42:48|2.9754
12:42:49|2.9764
12:42:50|2.9764
12:42:51|2.9728
12:42:52|2.9732
12:42:53|2.9733
12:42:54|2.973
12:42:56|2.9725
12:42:57|2.9745
12:42:58|2.9722
12:42:59|2.9722
12:43:00|2.9742
12:43:01|2.9742
12:43:02|2.9735
12:43:03|2.9735
12:43:04|2.9755
12:43:05|2.9755
12:43:06|2.9733
12:43:07|2.975
12:43:08|2.9732
12:43:09|2.9732
12:43:11|2.9737
12:43:13|2.9744
12:43:14|2.9758
12:43:15|2.9742
12:43:16|2.9742
12:43:17|2.9736
12:43:18|2.9729
12:43:19|2.9743
12:43:19|2.9728
12:43:20|2.9737
12:43:22|2.975
12:43:24|2.9764
12:43:25|2.9785
12:43:25|2.9808
12:43:27|2.9805
12:43:29|2.9807
12:43:29|2.9794
12:43:30|2.9786
12:43:32|2.978
12:43:33|2.9795
12:43:34|2.98
12:43:34|2.9783
12:43:35|2.9772
12:43:37|2.9764
12:43:37|2.9758
12:43:39|2.9765
12:43:40|2.9765
12:43:41|2.9765
12:43:42|2.975
12:43:44|2.975
12:43:45|2.975
12:43:46|2.9736
12:43:46|2.9736
12:43:47|2.9736
12:43:49|2.9749
12:43:51|2.9759
12:43:52|2.9785
12:43:53|2.9784
12:43:54|2.9785
12:43:54|2.9801
12:43:55|2.9815
12:43:56|2.9825
12:43:58|2.9817
12:44:00|2.9792
12:44:01|2.9792
12:44:02|2.9761
12:44:03|2.9767
12:44:03|2.9767
12:44:05|2.9767
12:44:06|2.9767
12:44:07|2.9766
12:44:08|2.9766
12:44:09|2.9756
12:44:10|2.9757
12:44:11|2.9754
12:44:12|2.9761
12:44:13|2.9767
12:44:14|2.9756
12:44:16|2.9769
12:44:17|2.9772
12:44:18|2.9772
12:44:20|2.9762
12:44:21|2.9753
12:44:22|2.9768
12:44:23|2.9768
12:44:24|2.9766
12:44:25|2.9762
12:44:26|2.9763
12:44:27|2.9767
12:44:28|2.975
12:44:29|2.9764
12:44:30|2.9762
12:44:31|2.9762
12:44:32|2.9762
12:44:33|2.9762
12:44:34|2.9765
12:44:35|2.9765
12:44:36|2.9756
12:44:37|2.9768
12:44:38|2.9768
12:44:39|2.9765
12:44:40|2.9751
12:44:41|2.9755
12:44:42|2.9767
12:44:44|2.9766
12:44:46|2.9762
12:44:47|2.9762
12:44:49|2.9762
12:44:50|2.9766
12:44:51|2.9766
12:44:53|2.976
12:44:54|2.9799
12:44:55|2.978
12:44:57|2.9782
12:44:58|2.9785
12:45:00|2.9785
12:45:01|2.9778
12:45:02|2.9791
12:45:03|2.9785
12:45:03|2.9785
12:45:05|2.9785
12:45:06|2.9795
12:45:06|2.9795
12:45:08|2.9797
12:45:08|2.9765
12:45:10|2.9759
12:45:11|2.9737
12:45:12|2.9742
12:45:13|2.9728
12:45:14|2.9735
12:45:15|2.9735
12:45:16|2.9747
12:45:17|2.9732
12:45:18|2.9741
12:45:19|2.9728
12:45:20|2.9728
12:45:21|2.9728
12:45:22|2.9726
12:45:23|2.9727
12:45:24|2.9722
12:45:25|2.9724
12:45:26|2.9722
12:45:27|2.9719
12:45:28|2.9703
12:45:29|2.9696
12:45:30|2.9691
12:45:31|2.9696
12:45:32|2.9708
12:45:33|2.9719
12:45:34|2.9719
12:45:35|2.9727
12:45:36|2.9737
12:45:37|2.9722
12:45:38|2.9722
12:45:39|2.9727
12:45:40|2.9742
12:45:41|2.9743
12:45:42|2.9743
12:45:43|2.9743
12:45:45|2.9739
12:45:47|2.9738
12:45:49|2.9744
12:45:50|2.9735
12:45:52|2.9727
12:45:53|2.9743
12:45:54|2.9753
12:45:55|2.9748
12:45:56|2.9747
12:45:57|2.9738
12:45:59|2.9734
12:46:00|2.9724
12:46:01|2.9734
12:46:02|2.9724
12:46:03|2.9722
12:46:04|2.9727
12:46:06|2.9724
12:46:08|2.9737
12:46:08|2.9724
12:46:10|2.9747
12:46:10|2.9753
12:46:12|2.9767
12:46:13|2.9754
12:46:15|2.9747
12:46:16|2.9749
12:46:17|2.9749
12:46:18|2.9745
12:46:19|2.9738
12:46:20|2.9753
12:46:21|2.9747
12:46:22|2.9766
12:46:23|2.9759
12:46:24|2.9764
12:46:25|2.9764
12:46:26|2.9766
12:46:27|2.9739
12:46:28|2.9724
12:46:29|2.9722
12:46:30|2.9735
12:46:31|2.9724
12:46:32|2.9724
12:46:33|2.9734
12:46:34|2.9724
12:46:35|2.9724
12:46:36|2.9731
12:46:37|2.9708
12:46:38|2.9713
12:46:39|2.9712
12:46:40|2.9712
12:46:41|2.9712
12:46:42|2.9712
12:46:43|2.9701
12:46:44|2.9697
12:46:46|2.97
12:46:48|2.97
12:46:50|2.9697
12:46:52|2.9697
12:46:52|2.9699
12:46:53|2.9689
12:46:55|2.9689
12:46:55|2.9687
12:46:56|2.9687
12:46:58|2.9696
12:46:58|2.9692
12:47:00|2.9682
12:47:00|2.9681
12:47:02|2.969
12:47:03|2.9687
12:47:03|2.969
12:47:05|2.9701
12:47:07|2.9696
12:47:08|2.9691
12:47:09|2.9691
12:47:09|2.9691
12:47:10|2.9691
12:47:11|2.9674
12:47:12|2.9688
12:47:13|2.9692
12:47:16|2.9685
12:47:16|2.967
12:47:18|2.9684
12:47:19|2.9673
12:47:19|2.968
12:47:20|2.968
12:47:23|2.967
12:47:23|2.9677
12:47:24|2.968
12:47:25|2.9679
12:47:26|2.967
12:47:29|2.967
12:47:30|2.9679
12:47:30|2.9679
12:47:32|2.9678
12:47:32|2.9672
12:47:34|2.9672
12:47:34|2.9672
12:47:36|2.9664
12:47:37|2.9648
12:47:38|2.9646
12:47:38|2.9652
12:47:39|2.9644
12:47:40|2.9646
12:47:41|2.9634
12:47:43|2.9645
12:47:44|2.9642
12:47:45|2.965
12:47:45|2.9664
12:47:48|2.9658
12:47:49|2.9646
12:47:50|2.9644
12:47:51|2.9641
12:47:53|2.9642
12:47:54|2.9646
12:47:55|2.9636
12:47:56|2.9636
12:47:58|2.9637
12:48:00|2.9649
12:48:01|2.9645
12:48:03|2.9648
12:48:04|2.9648
12:48:05|2.9648
12:48:05|2.9631
12:48:06|2.963
12:48:08|2.9623
12:48:09|2.9634
12:48:10|2.9629
12:48:12|2.9655
12:48:14|2.9638
12:48:14|2.9632
12:48:15|2.9628
12:48:16|2.9618
12:48:17|2.9636
12:48:18|2.9623
12:48:19|2.9632
12:48:20|2.9622
12:48:21|2.9616
12:48:22|2.9627
12:48:23|2.9634
12:48:24|2.9643
12:48:25|2.9633
12:48:26|2.9643
12:48:27|2.9642
12:48:28|2.9632
12:48:29|2.964
12:48:30|2.9646
12:48:31|2.9645
12:48:32|2.9633
12:48:33|2.9642
12:48:34|2.9642
12:48:35|2.9637
12:48:36|2.9623
12:48:37|2.9645
12:48:39|2.9638
12:48:39|2.9644
12:48:40|2.9642
12:48:42|2.9628
12:48:42|2.9647
12:48:44|2.9637
12:48:45|2.9637
12:48:46|2.9657
12:48:48|2.9708
12:48:49|2.9725
12:48:50|2.9733
12:48:52|2.9717
12:48:52|2.9732
12:48:53|2.9727
12:48:54|2.9705
12:48:55|2.9698
12:48:57|2.9698
12:48:58|2.9705
12:48:59|2.9708
12:49:01|2.9721
12:49:01|2.9714
12:49:03|2.9702
12:49:04|2.9698
12:49:06|2.9682
12:49:08|2.969
12:49:10|2.9658
12:49:10|2.9653
12:49:11|2.9653
12:49:13|2.9665
12:49:13|2.9641
12:49:15|2.9644
12:49:16|2.9631
12:49:17|2.9632
12:49:18|2.9641
12:49:18|2.963
12:49:19|2.9621
12:49:21|2.9637
12:49:22|2.9605
12:49:24|2.9598
12:49:24|2.9596
12:49:25|2.9609
12:49:27|2.9609
12:49:28|2.962
12:49:30|2.9641
12:49:30|2.9637
12:49:32|2.9654
12:49:33|2.9641
12:49:34|2.9651
12:49:34|2.9666
12:49:36|2.9632
12:49:37|2.9624
12:49:37|2.9609
12:49:39|2.9613
12:49:40|2.9619
12:49:40|2.9614
12:49:41|2.9609
12:49:43|2.9619
12:49:44|2.9598
12:49:45|2.9594
12:49:46|2.9583
12:49:47|2.9586
12:49:49|2.9593
12:49:49|2.9604
12:49:52|2.9613
12:49:53|2.9614
12:49:54|2.9628
12:49:55|2.9628
12:49:56|2.9622
12:49:58|2.9623
12:49:59|2.9624
12:50:00|2.9621
12:50:02|2.9596
12:50:02|2.9605
12:50:03|2.9605
12:50:04|2.963
12:50:06|2.9605
12:50:07|2.9585
12:50:09|2.9585
12:50:10|2.9583
12:50:11|2.9585
12:50:12|2.9595
12:50:14|2.9591
12:50:15|2.9589
12:50:16|2.9582
12:50:17|2.9569
12:50:19|2.9571
12:50:19|2.9549
12:50:20|2.9549
12:50:21|2.955
12:50:22|2.953
12:50:23|2.9547
12:50:24|2.9543
12:50:25|2.9531
12:50:26|2.9535
12:50:27|2.9535
12:50:28|2.953
12:50:29|2.9518
12:50:30|2.9512
12:50:32|2.95
12:50:32|2.9486
12:50:33|2.9507
12:50:35|2.9505
12:50:35|2.9493
12:50:37|2.9491
12:50:39|2.9449
12:50:39|2.9455
12:50:40|2.9453
12:50:42|2.945
12:50:42|2.9446
12:50:44|2.9458
12:50:45|2.9446
12:50:45|2.9445
12:50:46|2.9425
12:50:47|2.9425
12:50:49|2.9427
12:50:50|2.9443
12:50:52|2.9458
12:50:53|2.9448
12:50:54|2.9425
12:50:56|2.9428
12:50:56|2.9434
12:50:58|2.9441
12:50:58|2.9434
12:50:59|2.9476
12:51:00|2.9483
12:51:01|2.9491
12:51:02|2.9507
12:51:04|2.9506
12:51:04|2.9507
12:51:05|2.9487
12:51:07|2.9503
12:51:07|2.947
12:51:09|2.9482
12:51:09|2.9467
12:51:11|2.9458
12:51:12|2.9446
12:51:13|2.945
12:51:14|2.9453
12:51:15|2.9453
12:51:16|2.9453
12:51:17|2.9462
12:51:18|2.9452
12:51:19|2.9446
12:51:20|2.9453
12:51:21|2.9463
12:51:23|2.9466
12:51:23|2.9453
12:51:24|2.9452
12:51:25|2.9441
12:51:26|2.947
12:51:27|2.9453
12:51:28|2.947
12:51:29|2.9448
12:51:30|2.9477
12:51:31|2.9468
12:51:32|2.9464
12:51:33|2.9461
12:51:34|2.9473
12:51:35|2.948
12:51:36|2.9471
12:51:37|2.9472
12:51:39|2.9491
12:51:40|2.9468
12:51:41|2.9449
12:51:42|2.9449
12:51:43|2.9472
12:51:44|2.947
12:51:45|2.9487
12:51:46|2.9473
12:51:47|2.9468
12:51:48|2.9479
12:51:50|2.9481
12:51:52|2.9481
12:51:54|2.9484
12:51:54|2.9466
12:51:56|2.948
12:51:57|2.9469
12:51:58|2.9453
12:51:59|2.9467
12:52:01|2.9451
12:52:03|2.9471
12:52:04|2.9486
12:52:05|2.9464
12:52:07|2.947
12:52:07|2.9485
12:52:09|2.9489
12:52:10|2.9489
12:52:11|2.9526
12:52:12|2.9514
12:52:13|2.9509
12:52:14|2.9484
12:52:15|2.9477
12:52:16|2.9507
12:52:17|2.9507
12:52:19|2.9505
12:52:20|2.9509
12:52:21|2.9503
12:52:22|2.9513
12:52:23|2.951
12:52:24|2.9509
12:52:25|2.9524
12:52:26|2.953
12:52:27|2.9534
12:52:28|2.9525
12:52:29|2.9506
12:52:30|2.9532
12:52:31|2.9517
12:52:32|2.952
12:52:33|2.95
12:52:34|2.9488
12:52:35|2.9497
12:52:36|2.9528
12:52:37|2.9517
12:52:39|2.9507
12:52:40|2.953
12:52:41|2.9508
12:52:42|2.9514
12:52:43|2.9514
12:52:44|2.9514
12:52:45|2.9501
12:52:46|2.9512
12:52:47|2.9529
12:52:48|2.9527
12:52:49|2.9512
12:52:50|2.9509
12:52:52|2.952
12:52:54|2.9536
12:52:54|2.9549
12:52:56|2.9549
12:52:58|2.9539
12:53:00|2.9522
12:53:01|2.9507
12:53:03|2.9506
12:53:04|2.9521
12:53:06|2.9521
12:53:07|2.9522
12:53:08|2.9557
12:53:08|2.9523
12:53:10|2.9541
12:53:12|2.9538
12:53:12|2.9537
12:53:14|2.9537
12:53:15|2.9537
12:53:16|2.9542
12:53:18|2.9523
12:53:18|2.9535
12:53:20|2.9535
12:53:20|2.9536
12:53:21|2.9537
12:53:22|2.9542
12:53:23|2.9542
12:53:24|2.9542
12:53:25|2.9553
12:53:27|2.9543
12:53:27|2.9537
12:53:29|2.9529
12:53:31|2.9529
12:53:31|2.9507
12:53:32|2.9528
12:53:33|2.95
12:53:36|2.9485
12:53:36|2.9488
12:53:37|2.9488
12:53:38|2.9492
12:53:39|2.9482
12:53:40|2.9489
12:53:41|2.9492
12:53:42|2.9486
12:53:43|2.949
12:53:44|2.9487
12:53:45|2.9497
12:53:46|2.9477
12:53:47|2.9483
12:53:49|2.9485
12:53:49|2.9482
12:53:50|2.9468
12:53:52|2.945
12:53:53|2.9447
12:53:54|2.9465
12:53:55|2.9464
12:53:57|2.9466
12:53:59|2.9456
12:54:00|2.9475
12:54:01|2.9479
12:54:02|2.9437
12:54:03|2.9446
12:54:04|2.9437
12:54:06|2.9438
12:54:06|2.9439
12:54:08|2.9437
12:54:08|2.9438
12:54:10|2.9438
12:54:11|2.9437
12:54:13|2.9437
12:54:14|2.9438
12:54:16|2.9437
12:54:16|2.9438
12:54:17|2.9438
12:54:19|2.9437
12:54:20|2.9439
12:54:20|2.9439
12:54:21|2.9437
12:54:23|2.9438
12:54:24|2.9437
12:54:25|2.9437
12:54:25|2.9437
12:54:27|2.9438
12:54:28|2.9437
12:54:29|2.9454
12:54:30|2.9437
12:54:31|2.9439
12:54:32|2.9414
12:54:33|2.9454
12:54:34|2.9436
12:54:35|2.9429
12:54:36|2.9429
12:54:37|2.9416
12:54:38|2.9417
12:54:39|2.9419
12:54:40|2.941
12:54:41|2.9443
12:54:42|2.9412
12:54:43|2.9421
12:54:44|2.9413
12:54:45|2.9411
12:54:46|2.9412
12:54:47|2.9412
12:54:48|2.9402
12:54:49|2.9408
12:54:50|2.9417
12:54:51|2.9403
12:54:52|2.9403
12:54:54|2.9401
12:54:54|2.9401
12:54:56|2.9338
12:54:58|2.9342
12:54:59|2.9351
12:55:00|2.9382
12:55:01|2.9396
12:55:02|2.9382
12:55:03|2.9356
12:55:04|2.9367
12:55:05|2.9375
12:55:06|2.9382
12:55:08|2.9392
12:55:10|2.939
12:55:11|2.9404
12:55:12|2.9444
12:55:13|2.9465
12:55:14|2.9444
12:55:15|2.9454
12:55:15|2.9447
12:55:17|2.9454
12:55:18|2.9454
12:55:19|2.9469
12:55:19|2.9465
12:55:21|2.9469
12:55:21|2.9434
12:55:23|2.9449
12:55:24|2.9428
12:55:25|2.9434
12:55:26|2.9418
12:55:27|2.9455
12:55:28|2.9442
12:55:29|2.9454
12:55:30|2.9458
12:55:31|2.9457
12:55:32|2.9451
12:55:33|2.9451
12:55:34|2.9454
12:55:36|2.9453
12:55:37|2.944
12:55:38|2.9367
12:55:39|2.9356
12:55:40|2.9378
12:55:41|2.935
12:55:42|2.935
12:55:43|2.9349
12:55:44|2.936
12:55:45|2.9363
12:55:46|2.9353
12:55:47|2.9354
12:55:48|2.9319
12:55:49|2.9317
12:55:50|2.933
12:55:51|2.933
12:55:52|2.933
12:55:54|2.9337
12:55:56|2.9324
12:55:57|2.9323
12:55:57|2.9324
12:55:59|2.933
12:56:00|2.9339
12:56:01|2.9337
12:56:02|2.9347
12:56:04|2.932
12:56:05|2.9291
12:56:06|2.9287
12:56:08|2.9217
12:56:09|2.9173
12:56:09|2.9158
12:56:11|2.9174
12:56:12|2.9173
12:56:13|2.921
12:56:15|2.9207
12:56:16|2.9194
12:56:17|2.9201
12:56:18|2.9198
12:56:19|2.9199
12:56:21|2.9176
12:56:23|2.9152
12:56:24|2.9143
12:56:24|2.9161
12:56:25|2.9187
12:56:26|2.9184
12:56:28|2.92
12:56:29|2.9223
12:56:29|2.9231
12:56:30|2.9233
12:56:31|2.9232
12:56:32|2.9224
12:56:34|2.9227
12:56:34|2.9195
12:56:36|2.9196
12:56:37|2.9202
12:56:38|2.9222
12:56:39|2.922
12:56:40|2.9181
12:56:40|2.9205
12:56:41|2.9227
12:56:42|2.9191
12:56:43|2.9204
12:56:45|2.9196
12:56:46|2.9216
12:56:46|2.9216
12:56:48|2.92
12:56:49|2.92
12:56:50|2.9165
12:56:50|2.9176
12:56:52|2.9163
12:56:53|2.9151
12:56:53|2.9167
12:56:56|2.9192
12:56:57|2.9172
12:56:57|2.9173
12:56:59|2.9173
12:57:01|2.919
12:57:01|2.9189
12:57:02|2.9203
12:57:03|2.9195
12:57:04|2.9204
12:57:05|2.924
12:57:06|2.9245
12:57:07|2.9248
12:57:09|2.9258
12:57:10|2.9262
12:57:11|2.9241
12:57:12|2.9198
12:57:13|2.9219
12:57:14|2.9212
12:57:15|2.9192
12:57:16|2.9211
12:57:18|2.9209
12:57:18|2.9207
12:57:20|2.9208
12:57:20|2.9209
12:57:21|2.9212
12:57:23|2.9211
12:57:24|2.9211
12:57:26|2.9177
12:57:28|2.9176
12:57:29|2.9184
12:57:30|2.9185
12:57:31|2.9163
12:57:32|2.9182
12:57:33|2.9167
12:57:34|2.9185
12:57:35|2.9186
12:57:36|2.9166
12:57:37|2.9181
12:57:38|2.9182
12:57:39|2.9204
12:57:40|2.9187
12:57:41|2.9191
12:57:42|2.918
12:57:43|2.9179
12:57:44|2.915
12:57:45|2.9169
12:57:46|2.9164
12:57:47|2.9164
12:57:48|2.9161
12:57:49|2.9146
12:57:50|2.9161
12:57:51|2.9145
12:57:52|2.9136
12:57:53|2.9147
12:57:54|2.9132
12:57:55|2.9104
12:57:56|2.9089
12:57:57|2.9111
12:57:58|2.91
12:57:59|2.9115
12:58:00|2.9114
12:58:01|2.9127
12:58:02|2.912
12:58:03|2.907
12:58:04|2.9081
12:58:05|2.908
12:58:06|2.9085
12:58:08|2.9103
12:58:08|2.9094
12:58:11|2.9096
12:58:12|2.9072
12:58:13|2.9051
12:58:14|2.9049
12:58:15|2.9046
12:58:16|2.9055
12:58:17|2.9063
12:58:18|2.9065
12:58:19|2.9069
12:58:20|2.907
12:58:21|2.9048
12:58:22|2.9098
12:58:23|2.9086
12:58:25|2.9102
12:58:25|2.9118
12:58:26|2.9096
12:58:27|2.9129
12:58:28|2.9107
12:58:29|2.9113
12:58:30|2.9114
12:58:31|2.9098
12:58:32|2.9115
12:58:33|2.9108
12:58:34|2.9144
12:58:35|2.9148
12:58:36|2.9127
12:58:37|2.9127
12:58:38|2.9148
12:58:39|2.9134
12:58:40|2.9151
12:58:41|2.9159
12:58:42|2.9163
12:58:43|2.9144
12:58:44|2.9123
12:58:45|2.9138
12:58:46|2.912
12:58:47|2.9127
12:58:49|2.9136
12:58:49|2.914
12:58:50|2.9154
12:58:51|2.9149
12:58:52|2.915
12:58:53|2.9155
12:58:54|2.9175
12:58:55|2.9193
12:58:56|2.9176
12:58:57|2.9191
12:58:58|2.9197
12:58:59|2.9197
12:59:00|2.9191
12:59:02|2.918
12:59:03|2.9196
12:59:04|2.9195
12:59:05|2.9224
12:59:06|2.9237
12:59:07|2.9207
12:59:09|2.9219
12:59:10|2.9212
12:59:11|2.9194
12:59:13|2.9203
12:59:13|2.9197
12:59:14|2.92
12:59:15|2.92
12:59:17|2.9226
12:59:18|2.9254
12:59:18|2.922
12:59:19|2.917
12:59:21|2.9179
12:59:22|2.9179
12:59:23|2.9173
12:59:24|2.9171
12:59:25|2.9181
12:59:26|2.9181
12:59:27|2.9185
12:59:28|2.9172
12:59:29|2.9199
12:59:30|2.9221
12:59:30|2.9199
12:59:32|2.9194
12:59:33|2.9187
12:59:34|2.9187
12:59:34|2.9205
12:59:36|2.9205
12:59:37|2.9197
12:59:38|2.9222
12:59:39|2.9268
12:59:39|2.9244
12:59:41|2.926
12:59:41|2.9238
12:59:43|2.9216
12:59:44|2.9216
12:59:45|2.9232
12:59:46|2.9191
12:59:46|2.922
12:59:48|2.9191
12:59:48|2.9211
12:59:49|2.9198
12:59:51|2.9226
12:59:52|2.9219
12:59:53|2.9219
12:59:54|2.9202
12:59:55|2.9188
12:59:55|2.9203
12:59:57|2.9202
12:59:58|2.9203
12:59:59|2.9218
12:59:59|2.9209
13:00:01|2.9201
13:00:02|2.92
13:00:03|2.9189
13:00:04|2.9178
13:00:05|2.9212
13:00:06|2.9238
13:00:07|2.9226
13:00:08|2.923
13:00:10|2.9243
13:00:10|2.9267
13:00:11|2.9265
13:00:13|2.9274
13:00:13|2.9286
13:00:14|2.9264
13:00:15|2.9279
13:00:16|2.9254
13:00:18|2.9288
13:00:18|2.929
13:00:19|2.9292
13:00:21|2.93
13:00:21|2.9316
13:00:23|2.9293
13:00:23|2.9316
13:00:25|2.9323
13:00:25|2.932
13:00:27|2.9312
13:00:28|2.9295
13:00:29|2.9318
13:00:30|2.9316
13:00:31|2.9331
13:00:31|2.9331
13:00:33|2.9323
13:00:34|2.9339
13:00:34|2.9325
13:00:35|2.9353
13:00:36|2.9367
13:00:38|2.9365
13:00:39|2.9365
13:00:40|2.9371
13:00:41|2.9388
13:00:42|2.9372
13:00:43|2.9385
13:00:44|2.9384
13:00:45|2.9382
13:00:45|2.9388
13:00:47|2.9363
13:00:48|2.9358
13:00:49|2.9358
13:00:50|2.932
13:00:50|2.9352
13:00:52|2.9358
13:00:52|2.932
13:00:53|2.934
13:00:54|2.931
13:00:55|2.9301
13:00:56|2.9338
13:00:58|2.9308
13:00:59|2.9333
13:01:00|2.9301
13:01:01|2.9303
13:01:01|2.932
13:01:03|2.9307
13:01:04|2.93
13:01:05|2.932
13:01:05|2.9301
13:01:06|2.9308
13:01:08|2.9303
13:01:08|2.9308
13:01:11|2.932
13:01:12|2.9301
13:01:14|2.9298
13:01:14|2.9318
13:01:16|2.931
13:01:16|2.9307
13:01:17|2.931
13:01:18|2.9323
13:01:19|2.9309
13:01:21|2.9306
13:01:21|2.932
13:01:22|2.93
13:01:23|2.9306
13:01:24|2.933
13:01:25|2.9343
13:01:26|2.9349
13:01:28|2.935
13:01:29|2.9366
13:01:30|2.9355
13:01:31|2.9384
13:01:32|2.9368
13:01:33|2.9372
13:01:34|2.9388
13:01:35|2.9372
13:01:35|2.9372
13:01:37|2.9386
13:01:38|2.9371
13:01:39|2.937
13:01:39|2.9388
13:01:41|2.9388
13:01:42|2.9388
13:01:43|2.9388
13:01:43|2.9365
13:01:45|2.9368
13:01:45|2.9388
13:01:46|2.9379
13:01:48|2.9379
13:01:49|2.9383
13:01:50|2.9387
13:01:51|2.9381
13:01:51|2.9369
13:01:53|2.9369
13:01:54|2.9383
13:01:55|2.9352
13:01:55|2.9365
13:01:56|2.9375
13:01:58|2.9395
13:01:59|2.9397
13:01:59|2.9388
13:02:02|2.9379
13:02:02|2.9378
13:02:03|2.9384
13:02:04|2.9384
13:02:05|2.9353
13:02:06|2.9346
13:02:07|2.9351
13:02:08|2.9372
13:02:09|2.9359
13:02:11|2.9395
13:02:13|2.94
13:02:14|2.9406
13:02:15|2.9407
13:02:17|2.9408
13:02:18|2.9429
13:02:19|2.9429
13:02:20|2.943
13:02:22|2.9416
13:02:23|2.9406
13:02:23|2.942
13:02:24|2.9405
13:02:25|2.9424
13:02:26|2.9416
13:02:27|2.9401
13:02:29|2.9418
13:02:29|2.9427
13:02:30|2.9427
13:02:31|2.9421
13:02:32|2.9444
13:02:33|2.9429
13:02:35|2.9435
13:02:35|2.943
13:02:36|2.9454
13:02:37|2.9437
13:02:38|2.9437
13:02:39|2.9423
13:02:40|2.9438
13:02:41|2.9451
13:02:42|2.946
13:02:43|2.9472
13:02:44|2.9466
13:02:46|2.9467
13:02:47|2.9482
13:02:47|2.9463
13:02:48|2.9459
13:02:50|2.9455
13:02:51|2.9478
13:02:51|2.9478
13:02:52|2.9476
13:02:53|2.9448
13:02:54|2.9461
13:02:55|2.9461
13:02:56|2.9461
13:02:57|2.9454
13:02:58|2.9454
13:03:00|2.9444
13:03:01|2.942
13:03:02|2.9437
13:03:02|2.9443
13:03:03|2.9452
13:03:04|2.9452
13:03:05|2.9462
13:03:06|2.9478
13:03:07|2.948
13:03:08|2.9427
13:03:09|2.9445
13:03:10|2.9457
13:03:12|2.9454
13:03:14|2.946
13:03:15|2.947
13:03:17|2.9443
13:03:18|2.9429
13:03:19|2.9426
13:03:20|2.9418
13:03:21|2.9419
13:03:22|2.9421
13:03:23|2.9421
13:03:24|2.9418
13:03:25|2.9418
13:03:26|2.9418
13:03:27|2.9424
13:03:28|2.9418
13:03:29|2.9418
13:03:30|2.9419
13:03:31|2.9418
13:03:32|2.9418
13:03:33|2.9418
13:03:35|2.9418
13:03:36|2.94
13:03:36|2.9399
13:03:38|2.9381
13:03:39|2.9382
13:03:39|2.9383
13:03:40|2.9371
13:03:42|2.937
13:03:43|2.938
13:03:43|2.9359
13:03:45|2.9369
13:03:46|2.94
13:03:47|2.9411
13:03:47|2.9412
13:03:49|2.9407
13:03:50|2.939
13:03:50|2.9392
13:03:52|2.9374
13:03:53|2.937
13:03:54|2.9359
13:03:55|2.9359
13:03:56|2.937
13:03:57|2.936
13:03:57|2.9356
13:03:59|2.9338
13:04:00|2.9353
13:04:01|2.934
13:04:01|2.933
13:04:03|2.9344
13:04:04|2.9347
13:04:04|2.9369
13:04:06|2.9385
13:04:07|2.9387
13:04:08|2.9391
13:04:09|2.9385
13:04:09|2.9405
13:04:11|2.942
13:04:12|2.9439
13:04:14|2.9436
13:04:15|2.9426
13:04:16|2.9421
13:04:17|2.9433
13:04:18|2.9431
13:04:19|2.9405
13:04:20|2.941
13:04:21|2.9426
13:04:21|2.9428
13:04:23|2.94
13:04:23|2.9399
13:04:25|2.9399
13:04:25|2.941
13:04:27|2.941
13:04:28|2.9432
13:04:28|2.9434
13:04:30|2.9434
13:04:31|2.9425
13:04:31|2.9425
13:04:33|2.9425
13:04:33|2.9425
13:04:34|2.9433
13:04:35|2.9434
13:04:36|2.944
13:04:38|2.9439
13:04:38|2.9432
13:04:39|2.9433
13:04:40|2.9438
13:04:41|2.9438
13:04:43|2.9424
13:04:43|2.9437
13:04:44|2.9437
13:04:46|2.9438
13:04:47|2.9448
13:04:47|2.9448
13:04:48|2.9439
13:04:50|2.9433
13:04:51|2.9424
13:04:51|2.9433
13:04:52|2.9436
13:04:54|2.9435
13:04:55|2.9415
13:04:55|2.9422
13:04:56|2.9433
13:04:57|2.942
13:04:58|2.9429
13:04:59|2.942
13:05:00|2.941
13:05:02|2.9418
13:05:02|2.9419
13:05:04|2.9419
13:05:04|2.9419
13:05:06|2.9419
13:05:06|2.9415
13:05:07|2.9426
13:05:08|2.9426
13:05:09|2.9426
13:05:11|2.9429
13:05:11|2.9432
13:05:12|2.9437
13:05:15|2.9427
13:05:15|2.9433
13:05:16|2.9444
13:05:18|2.9442
13:05:19|2.9425
13:05:19|2.9425
13:05:20|2.9425
13:05:23|2.9419
13:05:23|2.9413
13:05:25|2.9408
13:05:25|2.9419
13:05:27|2.9428
13:05:28|2.9428
13:05:29|2.945
13:05:30|2.9412
13:05:31|2.9417
13:05:32|2.9412
13:05:34|2.9415
13:05:34|2.9415
13:05:35|2.9401
13:05:37|2.9393
13:05:38|2.9387
13:05:38|2.9394
13:05:39|2.9393
13:05:41|2.9379
13:05:41|2.9378
13:05:43|2.9387
13:05:43|2.9389
13:05:44|2.9402
13:05:45|2.9389
13:05:47|2.9398
13:05:47|2.9399
13:05:49|2.9391
13:05:50|2.9397
13:05:50|2.9404
13:05:51|2.9416
13:05:52|2.9405
13:05:54|2.9405
13:05:54|2.9409
13:05:55|2.9402
13:05:56|2.9419
13:05:58|2.9419
13:05:58|2.9409
13:06:00|2.9409
13:06:00|2.9398
13:06:01|2.9398
13:06:03|2.9398
13:06:04|2.9403
13:06:05|2.9409
13:06:06|2.9394
13:06:07|2.9394
13:06:08|2.9398
13:06:09|2.9398
13:06:10|2.9398
13:06:12|2.9394
13:06:13|2.9384
13:06:13|2.9377
13:06:15|2.9368
13:06:17|2.9353
13:06:18|2.9344
13:06:19|2.935
13:06:20|2.9364
13:06:21|2.9361
13:06:22|2.9364
13:06:23|2.936
13:06:24|2.9347
13:06:25|2.9347
13:06:26|2.9345
13:06:27|2.9345
13:06:28|2.9338
13:06:29|2.9338
13:06:30|2.9347
13:06:31|2.9339
13:06:32|2.9353
13:06:33|2.9339
13:06:34|2.9345
13:06:35|2.9357
13:06:36|2.9345
13:06:37|2.934
13:06:38|2.9346
13:06:39|2.9337
13:06:40|2.9352
13:06:41|2.9356
13:06:42|2.9356
13:06:43|2.9356
13:06:44|2.9351
13:06:45|2.9375
13:06:46|2.9387
13:06:47|2.9392
13:06:48|2.9403
13:06:49|2.94
13:06:50|2.94
13:06:51|2.941
13:06:52|2.9366
13:06:53|2.9364
13:06:54|2.9365
13:06:55|2.9361
13:06:56|2.9361
13:06:57|2.9347
13:06:58|2.9353
13:06:59|2.9343
13:07:00|2.9337
13:07:01|2.9339
13:07:02|2.9343
13:07:03|2.9356
13:07:04|2.9349
13:07:05|2.9355
13:07:06|2.9355
13:07:07|2.9349
13:07:08|2.9348
13:07:09|2.9348
13:07:10|2.9349
13:07:11|2.9349
13:07:12|2.9343
13:07:13|2.9337
13:07:14|2.9344
13:07:16|2.9344
13:07:18|2.9344
13:07:20|2.934
13:07:20|2.9348
13:07:22|2.9344
13:07:23|2.9337
13:07:24|2.9337
13:07:26|2.9345
13:07:27|2.9349
13:07:28|2.9337
13:07:29|2.9337
13:07:30|2.9337
13:07:31|2.9337
13:07:32|2.9337
13:07:33|2.9349
13:07:34|2.9349
13:07:35|2.9349
13:07:36|2.9337
13:07:36|2.9338
13:07:38|2.935
13:07:39|2.9352
13:07:40|2.9345
13:07:41|2.9353
13:07:41|2.9311
13:07:43|2.9316
13:07:44|2.9301
13:07:45|2.931
13:07:47|2.9305
13:07:47|2.927
13:07:48|2.9286
13:07:49|2.9269
13:07:50|2.9278
13:07:51|2.9278
13:07:52|2.927
13:07:53|2.9277
13:07:54|2.9287
13:07:55|2.9247
13:07:56|2.9267
13:07:57|2.9258
13:07:58|2.9251
13:07:59|2.9263
13:08:00|2.9247
13:08:01|2.9247
13:08:02|2.9244
13:08:03|2.9238
13:08:05|2.9235
13:08:05|2.9234
13:08:06|2.9234
13:08:07|2.9232
13:08:08|2.9234
13:08:09|2.9232
13:08:10|2.9236
13:08:11|2.9238
13:08:12|2.9218
13:08:13|2.9233
13:08:14|2.9257
13:08:15|2.9265
13:08:17|2.9247
13:08:18|2.925
13:08:20|2.9245
13:08:20|2.9236
13:08:22|2.9232
13:08:23|2.9239
13:08:24|2.9246
13:08:25|2.9288
13:08:26|2.9292
13:08:27|2.9297
13:08:28|2.9327
13:08:29|2.9325
13:08:30|2.9327
13:08:31|2.9323
13:08:32|2.9306
13:08:33|2.931
13:08:34|2.931
13:08:35|2.9308
13:08:36|2.9312
13:08:37|2.9317
13:08:38|2.9321
13:08:39|2.9321
13:08:40|2.9322
13:08:41|2.9318
13:08:42|2.932
13:08:43|2.932
13:08:44|2.9301
13:08:45|2.9282
13:08:46|2.9301
13:08:47|2.9287
13:08:48|2.9285
13:08:49|2.9289
13:08:50|2.9288
13:08:51|2.9288
13:08:52|2.9288
13:08:53|2.9287
13:08:54|2.9283
13:08:55|2.9304
13:08:56|2.931
13:08:57|2.9305
13:08:58|2.931
13:08:59|2.9327
13:09:00|2.9335
13:09:01|2.93
13:09:02|2.9299
13:09:03|2.9303
13:09:04|2.9297
13:09:05|2.9304
13:09:06|2.9317
13:09:07|2.9332
13:09:08|2.9332
13:09:09|2.9337
13:09:10|2.9347
13:09:11|2.9347
13:09:12|2.9346
13:09:13|2.935
13:09:14|2.937
13:09:15|2.9364
13:09:16|2.9361
13:09:17|2.9369
13:09:19|2.9376
13:09:20|2.9375
13:09:22|2.9375
13:09:24|2.9375
13:09:25|2.9375
13:09:25|2.9381
13:09:26|2.9369
13:09:28|2.9362
13:09:28|2.9375
13:09:30|2.938
13:09:30|2.9361
13:09:33|2.9361
13:09:34|2.9382
13:09:36|2.9364
13:09:36|2.9379
13:09:38|2.9378
13:09:39|2.9377
13:09:40|2.9384
13:09:41|2.9383
13:09:42|2.9384
13:09:43|2.9384
13:09:44|2.9384
13:09:46|2.9376
13:09:47|2.9375
13:09:48|2.9382
13:09:49|2.9382
13:09:50|2.9384
13:09:51|2.9389
13:09:52|2.937
13:09:53|2.9328
13:09:54|2.9337
13:09:55|2.9337
13:09:56|2.9349
13:09:57|2.9348
13:09:58|2.9337
13:09:59|2.9337
13:10:00|2.9333
13:10:01|2.9329
13:10:02|2.9329
13:10:04|2.9341
13:10:05|2.9345
13:10:06|2.9345
13:10:07|2.9337
13:10:08|2.934
13:10:09|2.9314
13:10:10|2.9319
13:10:11|2.9314
13:10:12|2.9313
13:10:13|2.9317
13:10:14|2.9317
13:10:15|2.9314
13:10:16|2.9312
13:10:17|2.9311
13:10:19|2.9311
13:10:20|2.9282
13:10:22|2.9277
13:10:22|2.9268
13:10:24|2.9259
13:10:24|2.9264
13:10:25|2.9258
13:10:26|2.9277
13:10:28|2.9288
13:10:29|2.9288
13:10:31|2.926
13:10:31|2.9271
13:10:33|2.9277
13:10:34|2.928
13:10:35|2.9288
13:10:36|2.9275
13:10:37|2.9288
13:10:38|2.9288
13:10:39|2.9277
13:10:41|2.9289
13:10:42|2.9289
13:10:44|2.928
13:10:45|2.928
13:10:46|2.9288
13:10:47|2.9288
13:10:49|2.9289
13:10:49|2.9289
13:10:50|2.9289
13:10:51|2.9289
13:10:52|2.9286
13:10:53|2.928
13:10:54|2.9289
13:10:55|2.9289
13:10:56|2.9289
13:10:57|2.9284
13:10:58|2.9287
13:10:59|2.9295
13:11:00|2.9291
13:11:02|2.93
13:11:02|2.9292
13:11:03|2.9292
13:11:05|2.93
13:11:06|2.9325
13:11:08|2.9329
13:11:09|2.9365
13:11:10|2.9385
13:11:12|2.934
13:11:12|2.936
13:11:13|2.9346
13:11:15|2.9371
13:11:16|2.9377
13:11:17|2.9377
13:11:17|2.9375
13:11:19|2.9375
13:11:20|2.9375
13:11:21|2.9375
13:11:22|2.9382
13:11:23|2.9393
13:11:24|2.9384
13:11:26|2.9395
13:11:27|2.9372
13:11:29|2.9394
13:11:31|2.9379
13:11:33|2.9379
13:11:34|2.9349
13:11:35|2.9355
13:11:37|2.9369
13:11:39|2.9375
13:11:40|2.9367
13:11:40|2.9378
13:11:42|2.9362
13:11:43|2.9369
13:11:43|2.9369
13:11:45|2.9369
13:11:46|2.9365
13:11:48|2.9355
13:11:49|2.935
13:11:50|2.9359
13:11:51|2.9359
13:11:52|2.9343
13:11:52|2.9337
13:11:55|2.9333
13:11:55|2.9321
13:11:56|2.9328
13:11:57|2.9324
13:11:59|2.9324
13:12:00|2.9299
13:12:01|2.9287
13:12:02|2.9283
13:12:03|2.93
13:12:04|2.9298
13:12:04|2.929
13:12:05|2.9264
13:12:07|2.9278
13:12:07|2.9276
13:12:08|2.9284
13:12:11|2.9278
13:12:12|2.9271
13:12:12|2.9268
13:12:14|2.9268
13:12:15|2.9268
13:12:16|2.9253
13:12:17|2.9268
13:12:19|2.9268
13:12:19|2.9271
13:12:20|2.9271
13:12:21|2.9253
13:12:23|2.9267
13:12:24|2.9302
13:12:25|2.9301
13:12:27|2.9293
13:12:28|2.9305
13:12:30|2.9293
13:12:31|2.9291
13:12:33|2.9291
13:12:34|2.9272
13:12:35|2.9298
13:12:36|2.9298
13:12:37|2.9298
13:12:39|2.9295
13:12:40|2.9299
13:12:41|2.9286
13:12:43|2.9286
13:12:43|2.932
13:12:45|2.9337
13:12:47|2.936
13:12:48|2.9364
13:12:49|2.9351
13:12:51|2.9358
13:12:52|2.9345
13:12:53|2.9326
13:12:54|2.9335
13:12:55|2.9335
13:12:56|2.9329
13:12:57|2.9312
13:12:58|2.9311
13:12:59|2.9311
13:13:00|2.932
13:13:01|2.932
13:13:02|2.9322
13:13:03|2.9324
13:13:04|2.9333
13:13:06|2.9332
13:13:07|2.9324
13:13:08|2.9324
13:13:09|2.933
13:13:10|2.933
13:13:11|2.9328
13:13:12|2.935
13:13:13|2.9368
13:13:14|2.937
13:13:15|2.9386
13:13:16|2.9378
13:13:17|2.9378
13:13:18|2.9382
13:13:19|2.9384
13:13:20|2.9412
13:13:21|2.9399
13:13:22|2.9361
13:13:24|2.938
13:13:24|2.9375
13:13:25|2.9362
13:13:27|2.9397
13:13:29|2.94
13:13:30|2.9409
13:13:32|2.9413
13:13:33|2.942
13:13:34|2.942
13:13:35|2.942
13:13:36|2.9423
13:13:38|2.9422
13:13:38|2.9422
13:13:39|2.9421
13:13:41|2.943
13:13:42|2.9417
13:13:43|2.9418
13:13:44|2.9429
13:13:45|2.9436
13:13:47|2.9429
13:13:48|2.9429
13:13:49|2.9424
13:13:50|2.9424
13:13:51|2.9424
13:13:52|2.9423
13:13:53|2.9422
13:13:54|2.9437
13:13:55|2.9444
13:13:56|2.9444
13:13:57|2.9447
13:13:58|2.9445
13:14:00|2.9446
13:14:01|2.9431
13:14:02|2.9446
13:14:03|2.9433
13:14:04|2.9441
13:14:05|2.9444
13:14:06|2.9431
13:14:07|2.9428
13:14:08|2.9433
13:14:09|2.9423
13:14:10|2.9433
13:14:11|2.9433
13:14:12|2.9422
13:14:13|2.9422
13:14:14|2.9432
13:14:15|2.9419
13:14:16|2.9401
13:14:18|2.9426
13:14:19|2.942
13:14:20|2.9408
13:14:22|2.9408
13:14:22|2.9422
13:14:23|2.9424
13:14:24|2.9424
13:14:25|2.9413
13:14:27|2.9405
13:14:29|2.9403
13:14:31|2.9402
13:14:32|2.9427
13:14:33|2.9415
13:14:34|2.9404
13:14:35|2.9408
13:14:37|2.94
13:14:38|2.9374
13:14:39|2.9385
13:14:40|2.9385
13:14:41|2.9385
13:14:42|2.9389
13:14:43|2.9389
13:14:44|2.9389
13:14:45|2.9389
13:14:47|2.9387
13:14:48|2.9399
13:14:49|2.9386
13:14:50|2.9383
13:14:51|2.9383
13:14:52|2.9374
13:14:53|2.9361
13:14:54|2.9361
13:14:56|2.9367
13:14:57|2.9343
13:14:58|2.9327
13:14:59|2.9362
13:15:01|2.9362
13:15:03|2.9362
13:15:03|2.9352
13:15:04|2.938
13:15:05|2.9397
13:15:06|2.9399
13:15:07|2.9393
13:15:08|2.9356
13:15:09|2.9351
13:15:10|2.9366
13:15:11|2.9375
13:15:12|2.9376
13:15:13|2.9376
13:15:14|2.9381
13:15:15|2.9381
13:15:16|2.9381
13:15:17|2.9381
13:15:18|2.9386
13:15:19|2.9353
13:15:20|2.9353
13:15:21|2.9348
13:15:22|2.9358
13:15:23|2.9347
13:15:24|2.9363
13:15:25|2.9347
13:15:26|2.935
13:15:28|2.9357
13:15:30|2.9353
13:15:32|2.9342
13:15:34|2.9327
13:15:36|2.9317
13:15:36|2.932
13:15:38|2.9314
13:15:40|2.9313
13:15:40|2.9313
13:15:42|2.9298
13:15:42|2.9323
13:15:45|2.9326
13:15:45|2.9341
13:15:46|2.9344
13:15:48|2.9342
13:15:49|2.9363
13:15:51|2.9376
13:15:52|2.937
13:15:53|2.937
13:15:54|2.9384
13:15:55|2.9385
13:15:56|2.9385
13:15:57|2.939
13:15:58|2.9394
13:15:59|2.9386
13:16:01|2.94
13:16:02|2.9411
13:16:03|2.9419
13:16:04|2.942
13:16:04|2.9416
13:16:06|2.9416
13:16:07|2.9426
13:16:08|2.943
13:16:08|2.9439
13:16:10|2.9424
13:16:10|2.9424
13:16:11|2.9416
13:16:13|2.942
13:16:13|2.942
13:16:15|2.9415
13:16:15|2.9418
13:16:16|2.9418
13:16:18|2.9418
13:16:19|2.9415
13:16:20|2.942
13:16:26|2.9409
13:16:27|2.9401
13:16:28|2.9401
13:16:30|2.9404
13:16:31|2.9395
13:16:33|2.9387
13:16:34|2.939
13:16:37|2.9393
13:16:38|2.9414
13:16:39|2.9403
13:16:41|2.9416
13:16:42|2.942
13:16:45|2.9463
13:16:45|2.9458
13:16:47|2.9458
13:16:48|2.9457
13:16:49|2.9457
13:16:50|2.9467
13:16:51|2.9453
13:16:53|2.9456
13:16:54|2.9473
13:16:55|2.9462
13:16:57|2.9462
13:16:58|2.946
13:16:59|2.9469
13:16:59|2.9469
13:17:01|2.9471
13:17:01|2.9468
13:17:03|2.948
13:17:04|2.9478
13:17:06|2.9467
13:17:06|2.941
13:17:07|2.9406
13:17:10|2.9422
13:17:11|2.9408
13:17:12|2.9397
13:17:12|2.9401
13:17:14|2.9398
13:17:14|2.9393
13:17:15|2.9409
13:17:17|2.9431
13:17:17|2.9437
13:17:18|2.944
13:17:20|2.944
13:17:20|2.9449
13:17:21|2.9449
13:17:23|2.945
13:17:24|2.945
13:17:24|2.9466
13:17:26|2.9458
13:17:26|2.9465
13:17:27|2.9481
13:17:29|2.9484
13:17:31|2.9488
13:17:33|2.9488
13:17:34|2.9491
13:17:35|2.9491
13:17:37|2.949
13:17:39|2.9497
13:17:39|2.9475
13:17:41|2.949
13:17:41|2.9462
13:17:43|2.945
13:17:44|2.9432
13:17:46|2.9458
13:17:47|2.9471
13:17:48|2.9464
13:17:49|2.9463
13:17:50|2.9463
13:17:51|2.9476
13:17:52|2.9477
13:17:53|2.9489
13:17:54|2.9474
13:17:55|2.9476
13:17:56|2.9476
13:17:57|2.9476
13:17:58|2.9476
13:17:59|2.9461
13:18:00|2.947
13:18:01|2.946
13:18:02|2.9465
13:18:03|2.9444
13:18:04|2.9444
13:18:05|2.947
13:18:06|2.9488
13:18:08|2.9469
13:18:09|2.9476
13:18:09|2.9476
13:18:11|2.9479
13:18:12|2.9469
13:18:13|2.9464
13:18:14|2.9464
13:18:15|2.9469
13:18:16|2.9453
13:18:17|2.9468
13:18:18|2.9463
13:18:19|2.9464
13:18:20|2.9455
13:18:21|2.9455
13:18:22|2.9468
13:18:23|2.947
13:18:24|2.9469
13:18:25|2.9466
13:18:26|2.9468
13:18:27|2.9446
13:18:28|2.9462
13:18:29|2.9452
13:18:31|2.9451
13:18:33|2.9446
13:18:34|2.9437
13:18:35|2.9447
13:18:37|2.9463
13:18:39|2.9455
13:18:39|2.9463
13:18:40|2.945
13:18:42|2.9465
13:18:43|2.947
13:18:44|2.947
13:18:45|2.947
13:18:46|2.9464
13:18:47|2.947
13:18:48|2.9469
13:18:50|2.947
13:18:52|2.9481
13:18:52|2.9479
13:18:53|2.949
13:18:54|2.9497
13:18:55|2.95
13:18:56|2.9512
13:18:57|2.9517
13:18:58|2.9516
13:18:59|2.9503
13:19:01|2.9513
13:19:02|2.9504
13:19:02|2.9504
13:19:04|2.9504
13:19:04|2.9537
13:19:05|2.9537
13:19:07|2.9534
13:19:08|2.9536
13:19:09|2.9536
13:19:10|2.9536
13:19:12|2.952
13:19:12|2.9531
13:19:13|2.9535
13:19:14|2.9531
13:19:15|2.9537
13:19:16|2.9535
13:19:17|2.9537
13:19:18|2.9533
13:19:20|2.9528
13:19:20|2.9535
13:19:22|2.9527
13:19:23|2.9538
13:19:23|2.9535
13:19:26|2.9535
13:19:26|2.9502
13:19:28|2.951
13:19:29|2.9502
13:19:29|2.9486
13:19:30|2.9492
13:19:32|2.946
13:19:33|2.9445
13:19:34|2.9469
13:19:34|2.9436
13:19:37|2.946
13:19:38|2.9466
13:19:38|2.9477
13:19:40|2.9474
13:19:41|2.9461
13:19:42|2.9458
13:19:43|2.9478
13:19:45|2.9478
13:19:47|2.9463
13:19:47|2.9464
13:19:49|2.9463
13:19:50|2.9464
13:19:50|2.9465
13:19:51|2.9465
13:19:53|2.9491
13:19:54|2.9466
13:19:55|2.948
13:19:56|2.9486
13:19:57|2.9486
13:19:58|2.9483
13:19:59|2.949
13:20:00|2.9476
13:20:01|2.9493
13:20:02|2.95
13:20:03|2.9501
13:20:04|2.9502
13:20:05|2.9503
13:20:06|2.9503
13:20:08|2.949
13:20:09|2.9477
13:20:09|2.9478
13:20:10|2.9487
13:20:11|2.9485
13:20:12|2.945
13:20:14|2.9458
13:20:14|2.9458
13:20:15|2.946
13:20:16|2.9441
13:20:17|2.944
13:20:19|2.9447
13:20:20|2.9442
13:20:21|2.9452
13:20:22|2.945
13:20:23|2.9453
13:20:24|2.9442
13:20:25|2.946
13:20:26|2.9461
13:20:28|2.9461
13:20:29|2.9461
13:20:30|2.9469
13:20:31|2.9469
13:20:33|2.9472
13:20:34|2.9472
13:20:36|2.9475
13:20:37|2.9445
13:20:38|2.9439
13:20:39|2.9451
13:20:41|2.9451
13:20:43|2.9435
13:20:44|2.9435
13:20:45|2.9422
13:20:46|2.9419
13:20:47|2.9417
13:20:48|2.9412
13:20:49|2.9414
13:20:51|2.9413
13:20:52|2.9435
13:20:53|2.9409
13:20:54|2.9408
13:20:55|2.9419
13:20:57|2.9413
13:20:57|2.9401
13:20:59|2.9413
13:21:00|2.9388
13:21:01|2.9397
13:21:02|2.939
13:21:03|2.9389
13:21:04|2.9389
13:21:05|2.9388
13:21:06|2.9425
13:21:07|2.9418
13:21:08|2.941
13:21:09|2.9413
13:21:10|2.9404
13:21:11|2.9404
13:21:12|2.9404
13:21:13|2.9404
13:21:15|2.9417
13:21:15|2.9407
13:21:16|2.9407
13:21:17|2.9411
13:21:18|2.9412
13:21:19|2.9412
13:21:20|2.9412
13:21:21|2.942
13:21:23|2.9431
13:21:23|2.9432
13:21:25|2.9445
13:21:25|2.9436
13:21:27|2.9418
13:21:27|2.9416
13:21:29|2.9415
13:21:30|2.9415
13:21:32|2.9406
13:21:32|2.9421
13:21:35|2.9421
13:21:36|2.9428
13:21:37|2.9428
13:21:38|2.9439
13:21:39|2.9441
13:21:40|2.9424
13:21:41|2.9424
13:21:43|2.9422
13:21:44|2.9444
13:21:45|2.9444
13:21:46|2.9464
13:21:47|2.9464
13:21:48|2.9464
13:21:50|2.9459
13:21:52|2.9471
13:21:54|2.9426
13:21:54|2.9448
13:21:56|2.9435
13:21:56|2.9444
13:21:58|2.946
13:21:58|2.945
13:21:59|2.9442
13:22:00|2.9459
13:22:01|2.946
13:22:02|2.9474
13:22:03|2.948
13:22:04|2.9494
13:22:05|2.949
13:22:06|2.949
13:22:07|2.9497
13:22:08|2.9511
13:22:10|2.9511
13:22:10|2.9512
13:22:12|2.9498
13:22:12|2.952
13:22:13|2.951
13:22:14|2.952
13:22:15|2.9521
13:22:17|2.952
13:22:17|2.9528
13:22:18|2.9527
13:22:19|2.9525
13:22:20|2.9503
13:22:21|2.9502
13:22:22|2.9521
13:22:23|2.9521
13:22:25|2.9502
13:22:25|2.9516
13:22:27|2.9531
13:22:28|2.9531
13:22:29|2.9538
13:22:29|2.9576
13:22:31|2.9583
13:22:31|2.9567
13:22:33|2.9572
13:22:35|2.96
13:22:37|2.9593
13:22:37|2.9586
13:22:40|2.9586
13:22:40|2.96
13:22:42|2.9587
13:22:44|2.96
13:22:44|2.9609
13:22:46|2.9609
13:22:48|2.9622
13:22:49|2.9613
13:22:50|2.9597
13:22:51|2.9585
13:22:52|2.9592
13:22:53|2.9558
13:22:54|2.9526
13:22:55|2.9524
13:22:56|2.9546
13:22:57|2.9546
13:22:58|2.9546
13:22:59|2.9524
13:23:00|2.9529
13:23:01|2.9544
13:23:02|2.9544
13:23:03|2.9544
13:23:04|2.9562
13:23:05|2.9567
13:23:06|2.9554
13:23:07|2.9561
13:23:08|2.9567
13:23:09|2.9567
13:23:10|2.957
13:23:11|2.957
13:23:12|2.957
13:23:14|2.9562
13:23:15|2.9565
13:23:16|2.9565
13:23:17|2.9566
13:23:18|2.9566
13:23:19|2.9574
13:23:20|2.9565
13:23:21|2.9567
13:23:22|2.9565
13:23:23|2.9573
13:23:24|2.9556
13:23:25|2.9554
13:23:26|2.9554
13:23:27|2.9554
13:23:28|2.9547
13:23:29|2.9547
13:23:30|2.9544
13:23:32|2.9545
13:23:32|2.9542
13:23:35|2.9526
13:23:35|2.9526
13:23:37|2.9536
13:23:39|2.9535
13:23:40|2.9535
13:23:41|2.9535
13:23:41|2.9521
13:23:42|2.9506
13:23:43|2.9522
13:23:46|2.9505
13:23:46|2.9518
13:23:47|2.9518
13:23:48|2.9525
13:23:49|2.9525
13:23:50|2.9534
13:23:51|2.9549
13:23:52|2.9522
13:23:53|2.9509
13:23:55|2.9524
13:23:55|2.9521
13:23:56|2.9521
13:23:57|2.9509
13:23:58|2.9527
13:23:59|2.9528
13:24:00|2.9528
13:24:02|2.9538
13:24:03|2.9526
13:24:03|2.9526
13:24:05|2.9526
13:24:06|2.9521
13:24:07|2.9517
13:24:08|2.9526
13:24:09|2.9528
13:24:09|2.9531
13:24:11|2.9542
13:24:12|2.9529
13:24:12|2.9515
13:24:13|2.9521
13:24:16|2.9521
13:24:17|2.9521
13:24:18|2.9529
13:24:18|2.9538
13:24:20|2.9542
13:24:20|2.953
13:24:22|2.953
13:24:22|2.953
13:24:23|2.9544
13:24:25|2.9556
13:24:26|2.9556
13:24:26|2.9544
13:24:28|2.9552
13:24:28|2.9563
13:24:30|2.9566
13:24:30|2.9559
13:24:31|2.9558
13:24:33|2.9567
13:24:35|2.9568
13:24:36|2.9568
13:24:37|2.9568
13:24:39|2.957
13:24:41|2.9536
13:24:43|2.955
13:24:43|2.9548
13:24:45|2.9548
13:24:46|2.9546
13:24:47|2.9546
13:24:49|2.9558
13:24:50|2.9538
13:24:51|2.9546
13:24:52|2.9539
13:24:53|2.9563
13:24:54|2.9559
13:24:54|2.9566
13:24:56|2.955
13:24:57|2.9566
13:24:58|2.9571
13:24:59|2.9571
13:25:00|2.9571
13:25:01|2.9569
13:25:02|2.958
13:25:03|2.9581
13:25:04|2.9582
13:25:05|2.9582
13:25:06|2.9584
13:25:08|2.9584
13:25:08|2.9566
13:25:09|2.9555
13:25:11|2.9546
13:25:12|2.955
13:25:13|2.955
13:25:15|2.9579
13:25:15|2.9571
13:25:17|2.9585
13:25:17|2.959
13:25:19|2.9578
13:25:19|2.9579
13:25:21|2.9596
13:25:21|2.9597
13:25:22|2.9597
13:25:24|2.9614
13:25:25|2.9587
13:25:26|2.9587
13:25:27|2.9587
13:25:29|2.9576
13:25:30|2.96
13:25:31|2.9613
13:25:31|2.9601
13:25:33|2.9591
13:25:34|2.9587
13:25:34|2.9594
13:25:36|2.9581
13:25:38|2.961
13:25:40|2.9599
13:25:41|2.9597
13:25:41|2.9597
13:25:42|2.9598
13:25:43|2.9607
13:25:45|2.9608
13:25:47|2.9572
13:25:47|2.9561
13:25:49|2.9561
13:25:50|2.9561
13:25:50|2.9572
13:25:51|2.9576
13:25:52|2.9576
13:25:53|2.959
13:25:54|2.9597
13:25:56|2.9609
13:25:56|2.9599
13:25:57|2.9598
13:25:58|2.957
13:26:00|2.9591
13:26:01|2.9597
13:26:02|2.9576
13:26:03|2.9577
13:26:04|2.9591
13:26:05|2.9599
13:26:06|2.9588
13:26:07|2.9588
13:26:08|2.9599
13:26:10|2.9597
13:26:11|2.9598
13:26:13|2.9598
13:26:14|2.9598
13:26:14|2.9599
13:26:16|2.9596
13:26:17|2.9598
13:26:18|2.9594
13:26:19|2.9594
13:26:19|2.9599
13:26:20|2.9599
13:26:21|2.9599
13:26:23|2.9598
13:26:23|2.9589
13:26:24|2.9576
13:26:26|2.9566
13:26:26|2.9574
13:26:27|2.9567
13:26:29|2.9574
13:26:30|2.9573
13:26:30|2.9573
13:26:31|2.9573
13:26:32|2.9569
13:26:34|2.9541
13:26:34|2.955
13:26:35|2.9569
13:26:38|2.957
13:26:39|2.957
13:26:41|2.9599
13:26:43|2.9604
13:26:44|2.9571
13:26:44|2.9595
13:26:46|2.9595
13:26:47|2.9599
13:26:48|2.9586
13:26:49|2.9582
13:26:50|2.9582
13:26:51|2.958
13:26:52|2.9584
13:26:53|2.9584
13:26:54|2.9584
13:26:55|2.9589
13:26:56|2.9594
13:26:57|2.9594
13:26:58|2.9594
13:27:00|2.9591
13:27:01|2.9595
13:27:02|2.9577
13:27:03|2.9584
13:27:04|2.9578
13:27:05|2.957
13:27:06|2.9576
13:27:07|2.9576
13:27:08|2.9569
13:27:09|2.9569
13:27:10|2.9569
13:27:11|2.9569
13:27:12|2.9571
13:27:14|2.957
13:27:14|2.957
13:27:15|2.9567
13:27:16|2.9567
13:27:17|2.956
13:27:19|2.956
13:27:19|2.9532
13:27:21|2.9545
13:27:21|2.9533
13:27:22|2.9539
13:27:23|2.9539
13:27:25|2.9539
13:27:27|2.9554
13:27:27|2.9535
13:27:28|2.9535
13:27:29|2.9548
13:27:30|2.9528
13:27:31|2.9544
13:27:32|2.9535
13:27:34|2.9538
13:27:35|2.955
13:27:36|2.955
13:27:37|2.955
13:27:39|2.953
13:27:40|2.9537
13:27:41|2.9537
13:27:42|2.9537
13:27:43|2.9533
13:27:44|2.955
13:27:46|2.9539
13:27:47|2.9548
13:27:48|2.955
13:27:50|2.9536
13:27:52|2.953
13:27:52|2.9538
13:27:54|2.9543
13:27:55|2.9545
13:27:56|2.9545
13:27:57|2.9545
13:27:58|2.9544
13:27:59|2.9544
13:28:00|2.9544
13:28:02|2.952
13:28:02|2.95
13:28:03|2.9496
13:28:04|2.9468
13:28:06|2.9473
13:28:07|2.9475
13:28:08|2.9479
13:28:09|2.9483
13:28:10|2.9483
13:28:12|2.9452
13:28:13|2.9475
13:28:14|2.9481
13:28:14|2.9473
13:28:16|2.9477
13:28:16|2.9477
13:28:18|2.9495
13:28:19|2.949
13:28:20|2.9495
13:28:21|2.9495
13:28:22|2.9496
13:28:23|2.9495
13:28:24|2.9492
13:28:25|2.9491
13:28:26|2.9494
13:28:28|2.9494
13:28:28|2.9494
13:28:29|2.9495
13:28:31|2.9495
13:28:31|2.9492
13:28:32|2.9495
13:28:34|2.9494
13:28:35|2.948
13:28:36|2.9468
13:28:36|2.9474
13:28:38|2.9465
13:28:40|2.945
13:28:41|2.9447
13:28:42|2.9447
13:28:43|2.9446
13:28:44|2.946
13:28:44|2.9469
13:28:46|2.9469
13:28:47|2.9455
13:28:48|2.9463
13:28:49|2.9463
13:28:49|2.9456
13:28:51|2.9465
13:28:52|2.9463
13:28:53|2.9463
13:28:55|2.9463
13:28:56|2.9463
13:28:57|2.9465
13:28:57|2.946
13:28:59|2.946
13:29:00|2.9456
13:29:01|2.9462
13:29:02|2.9462
13:29:03|2.944
13:29:05|2.9453
13:29:06|2.9453
13:29:07|2.9453
13:29:07|2.9456
13:29:09|2.9462
13:29:10|2.9476
13:29:11|2.9476
13:29:12|2.9466
13:29:13|2.9466
13:29:14|2.9466
13:29:15|2.947
13:29:16|2.947
13:29:18|2.9477
13:29:19|2.9484
13:29:20|2.9495
13:29:21|2.9492
13:29:22|2.9499
13:29:23|2.9499
13:29:24|2.9499
13:29:25|2.9498
13:29:26|2.9485
13:29:27|2.9499
13:29:28|2.9495
13:29:29|2.9495
13:29:30|2.9495
13:29:31|2.9463
13:29:32|2.9473
13:29:33|2.9476
13:29:34|2.9474
13:29:35|2.9474
13:29:36|2.9474
13:29:37|2.9474
13:29:38|2.9465
13:29:39|2.946
13:29:41|2.946
13:29:43|2.9478
13:29:45|2.9493
13:29:45|2.9495
13:29:47|2.95
13:29:48|2.95
13:29:49|2.9499
13:29:50|2.9499
13:29:51|2.9499
13:29:52|2.95
13:29:54|2.9499
13:29:55|2.9499
13:29:57|2.95
13:29:58|2.9499
13:30:00|2.9508
13:30:00|2.9508
13:30:01|2.9523
13:30:02|2.9536
13:30:03|2.9537
13:30:05|2.9529
13:30:06|2.9546
13:30:08|2.9544
13:30:09|2.9533
13:30:10|2.9516
13:30:11|2.9516
13:30:12|2.9516
13:30:12|2.9528
13:30:13|2.9513
13:30:15|2.9515
13:30:16|2.9508
13:30:16|2.9496
13:30:19|2.9456
13:30:20|2.9456
13:30:21|2.946
13:30:22|2.9456
13:30:22|2.9456
13:30:24|2.9458
13:30:24|2.9464
13:30:25|2.9467
13:30:27|2.9467
13:30:27|2.946
13:30:28|2.9469
13:30:29|2.9465
13:30:31|2.9463
13:30:31|2.9471
13:30:32|2.9471
13:30:33|2.9471
13:30:35|2.9471
13:30:35|2.9505
13:30:37|2.9497
13:30:37|2.9488
13:30:39|2.9488
13:30:40|2.9498
13:30:42|2.9467
13:30:43|2.9467
13:30:44|2.9491
13:30:45|2.9474
13:30:47|2.9486
13:30:48|2.9486
13:30:50|2.9464
13:30:51|2.9464
13:30:52|2.9457
13:30:53|2.9455
13:30:54|2.9465
13:30:55|2.9465
13:30:56|2.9449
13:30:58|2.9466
13:30:59|2.9464
13:31:00|2.9464
13:31:01|2.9464
13:31:02|2.946
13:31:03|2.9451
13:31:04|2.946
13:31:05|2.9454
13:31:06|2.9446
13:31:07|2.9445
13:31:08|2.9452
13:31:10|2.9434
13:31:10|2.9432
13:31:12|2.9441
13:31:13|2.9443
13:31:14|2.9443
13:31:15|2.9443
13:31:16|2.9443
13:31:17|2.9442
13:31:19|2.943
13:31:19|2.9426
13:31:20|2.9423
13:31:21|2.9422
13:31:22|2.9415
13:31:23|2.9415
13:31:25|2.9425
13:31:25|2.9427
13:31:26|2.9414
13:31:28|2.9396
13:31:29|2.939
13:31:29|2.9405
13:31:30|2.9403
13:31:31|2.9395
13:31:32|2.94
13:31:33|2.94
13:31:34|2.943
13:31:35|2.9425
13:31:36|2.9432
13:31:38|2.9432
13:31:39|2.9421
13:31:40|2.9431
13:31:40|2.943
13:31:41|2.9441
13:31:43|2.9453
13:31:45|2.9419
13:31:47|2.9419
13:31:48|2.9419
13:31:49|2.9433
13:31:50|2.944
13:31:51|2.9441
13:31:53|2.9479
13:31:55|2.9444
13:31:55|2.9466
13:31:56|2.9474
13:31:57|2.9457
13:31:58|2.9457
13:31:59|2.9457
13:32:00|2.946
13:32:01|2.9474
13:32:02|2.943
13:32:04|2.943
13:32:05|2.9425
13:32:06|2.9422
13:32:07|2.9448
13:32:08|2.9449
13:32:09|2.9441
13:32:10|2.9445
13:32:11|2.9445
13:32:13|2.9445
13:32:13|2.9445
13:32:14|2.9437
13:32:16|2.9439
13:32:16|2.9445
13:32:18|2.9443
13:32:19|2.9443
13:32:19|2.9449
13:32:20|2.9449
13:32:21|2.9472
13:32:22|2.9469
13:32:24|2.9475
13:32:25|2.948
13:32:27|2.9455
13:32:28|2.9473
13:32:29|2.9473
13:32:31|2.9473
13:32:32|2.9475
13:32:33|2.9482
13:32:34|2.9465
13:32:35|2.9471
13:32:36|2.9453
13:32:37|2.9439
13:32:38|2.9439
13:32:39|2.9439
13:32:40|2.9445
13:32:41|2.9445
13:32:42|2.9446
13:32:44|2.944
13:32:46|2.9401
13:32:47|2.9397
13:32:48|2.941
13:32:50|2.9452
13:32:51|2.9449
13:32:52|2.9458
13:32:53|2.9446
13:32:53|2.9462
13:32:55|2.9458
13:32:55|2.9455
13:32:56|2.9455
13:32:57|2.9444
13:32:58|2.9457
13:33:00|2.9461
13:33:00|2.9459
13:33:02|2.9459
13:33:03|2.9455
13:33:04|2.9455
13:33:05|2.9455
13:33:06|2.9453
13:33:07|2.9453
13:33:09|2.9461
13:33:09|2.9457
13:33:12|2.9458
13:33:12|2.9453
13:33:14|2.9461
13:33:14|2.9449
13:33:15|2.9455
13:33:17|2.9462
13:33:18|2.9449
13:33:19|2.9462
13:33:21|2.9457
13:33:22|2.9473
13:33:23|2.9474
13:33:24|2.947
13:33:25|2.9474
13:33:26|2.9474
13:33:27|2.9474
13:33:28|2.9474
13:33:29|2.9473
13:33:30|2.9473
13:33:30|2.9474
13:33:32|2.9474
13:33:32|2.9473
13:33:34|2.947
13:33:35|2.947
13:33:36|2.947
13:33:37|2.947
13:33:38|2.9468
13:33:39|2.9459
13:33:40|2.9469
13:33:41|2.9474
13:33:42|2.9474
13:33:43|2.949
13:33:45|2.9493
13:33:47|2.9474
13:33:48|2.9474
13:33:49|2.9472
13:33:51|2.947
13:33:51|2.9459
13:33:53|2.9443
13:33:54|2.9443
13:33:55|2.9451
13:33:56|2.9453
13:33:57|2.9459
13:33:58|2.9458
13:33:59|2.9453
13:34:00|2.9453
13:34:01|2.9453
13:34:03|2.9447
13:34:04|2.9453
13:34:04|2.9441
13:34:06|2.9452
13:34:08|2.9426
13:34:09|2.9433
13:34:10|2.9415
13:34:11|2.9411
13:34:13|2.9424
13:34:14|2.941
13:34:15|2.9406
13:34:16|2.9418
13:34:17|2.9405
13:34:18|2.9405
13:34:19|2.9402
13:34:20|2.9416
13:34:22|2.9407
13:34:23|2.9418
13:34:23|2.9419
13:34:25|2.9419
13:34:26|2.94
13:34:26|2.9402
13:34:28|2.9402
13:34:28|2.9402
13:34:30|2.9385
13:34:30|2.9379
13:34:33|2.9376
13:34:33|2.9374
13:34:35|2.9369
13:34:35|2.9381
13:34:37|2.9371
13:34:38|2.9369
13:34:39|2.936
13:34:39|2.9367
13:34:40|2.9367
13:34:42|2.9367
13:34:42|2.9366
13:34:43|2.9383
13:34:45|2.9405
13:34:46|2.9403
13:34:48|2.9396
13:34:49|2.9395
13:34:51|2.9392
13:34:51|2.9402
13:34:53|2.9402
13:34:54|2.9409
13:34:55|2.9405
13:34:57|2.9387
13:34:58|2.9375
13:34:59|2.9405
13:35:00|2.9406
13:35:01|2.9407
13:35:02|2.9407
13:35:04|2.9415
13:35:05|2.9409
13:35:06|2.9422
13:35:07|2.9413
13:35:08|2.9421
13:35:09|2.9406
13:35:11|2.9398
13:35:12|2.9407
13:35:14|2.9391
13:35:15|2.9397
13:35:16|2.9397
13:35:16|2.9397
13:35:18|2.9397
13:35:18|2.9372
13:35:19|2.9388
13:35:21|2.9415
13:35:22|2.9425
13:35:22|2.9426
13:35:23|2.943
13:35:25|2.9432
13:35:26|2.9424
13:35:26|2.9418
13:35:27|2.9405
13:35:29|2.9405
13:35:29|2.9391
13:35:31|2.94
13:35:31|2.9405
13:35:32|2.9405
13:35:33|2.94
13:35:35|2.94
13:35:35|2.94
13:35:37|2.94
13:35:37|2.9414
13:35:38|2.9401
13:35:39|2.9401
13:35:40|2.9412
13:35:41|2.9414
13:35:42|2.9414
13:35:43|2.9447
13:35:44|2.9457
13:35:46|2.9446
13:35:48|2.9408
13:35:49|2.9408
13:35:51|2.9436
13:35:52|2.9441
13:35:52|2.9441
13:35:54|2.9422
13:35:56|2.9419
13:35:56|2.9423
13:35:57|2.94
13:35:58|2.94
13:35:59|2.9389
13:36:00|2.9403
13:36:02|2.9402
13:36:03|2.9396
13:36:04|2.9396
13:36:05|2.9381
13:36:06|2.9407
13:36:07|2.9407
13:36:08|2.9406
13:36:09|2.9402
13:36:10|2.9415
13:36:11|2.9414
13:36:13|2.942
13:36:14|2.9406
13:36:15|2.9397
13:36:16|2.9397
13:36:17|2.9399
13:36:18|2.9399
13:36:18|2.9399
13:36:20|2.94
13:36:21|2.9416
13:36:21|2.9402
13:36:22|2.9412
13:36:23|2.9408
13:36:26|2.9393
13:36:26|2.9404
13:36:27|2.9404
13:36:28|2.9404
13:36:29|2.9404
13:36:30|2.9404
13:36:32|2.942
13:36:32|2.942
13:36:33|2.942
13:36:34|2.9408
13:36:36|2.9408
13:36:37|2.941
13:36:38|2.9407
13:36:38|2.9423
13:36:41|2.9441
13:36:42|2.9447
13:36:43|2.9492
13:36:44|2.949
13:36:45|2.9475
13:36:46|2.948
13:36:46|2.948
13:36:49|2.9481
13:36:50|2.9488
13:36:52|2.9469
13:36:53|2.9449
13:36:54|2.9456
13:36:55|2.9455
13:36:56|2.9459
13:36:57|2.9453
13:36:58|2.9442
13:36:59|2.9444
13:37:00|2.9448
13:37:02|2.9473
13:37:03|2.9464
13:37:04|2.9488
13:37:04|2.9494
13:37:05|2.9495
13:37:07|2.9499
13:37:08|2.9499
13:37:09|2.949
13:37:10|2.9505
13:37:11|2.9507
13:37:12|2.9515
13:37:13|2.9515
13:37:14|2.9509
13:37:15|2.9517
13:37:16|2.9521
13:37:17|2.9503
13:37:18|2.9514
13:37:19|2.9514
13:37:21|2.9514
13:37:21|2.9514
13:37:22|2.9509
13:37:24|2.9495
13:37:25|2.9492
13:37:26|2.9493
13:37:26|2.9493
13:37:27|2.9474
13:37:29|2.9488
13:37:29|2.9491
13:37:30|2.9491
13:37:32|2.9491
13:37:32|2.9495
13:37:33|2.9489
13:37:35|2.9489
13:37:35|2.9503
13:37:37|2.9501
13:37:37|2.9501
13:37:39|2.9511
13:37:41|2.953
13:37:41|2.9539
13:37:42|2.9526
13:37:43|2.9533
13:37:44|2.9541
13:37:45|2.9544
13:37:46|2.9541
13:37:49|2.9541
13:37:50|2.9541
13:37:52|2.9541
13:37:53|2.9536
13:37:55|2.9523
13:37:56|2.9542
13:37:57|2.9524
13:37:58|2.9523
13:37:59|2.9533
13:38:00|2.9533
13:38:01|2.9542
13:38:02|2.9542
13:38:03|2.9526
13:38:04|2.9498
13:38:05|2.9511
13:38:07|2.9497
13:38:09|2.9497
13:38:10|2.9497
13:38:11|2.9504
13:38:12|2.9504
13:38:14|2.9504
13:38:15|2.9506
13:38:16|2.9509
13:38:17|2.95
13:38:18|2.9509
13:38:19|2.9509
13:38:19|2.95
13:38:20|2.9492
13:38:22|2.9515
13:38:22|2.9512
13:38:24|2.9501
13:38:25|2.9501
13:38:26|2.9501
13:38:27|2.9501
13:38:28|2.9499
13:38:29|2.9499
13:38:30|2.9499
13:38:31|2.9499
13:38:31|2.9503
13:38:32|2.9512
13:38:34|2.9466
13:38:35|2.95
13:38:36|2.95
13:38:36|2.95
13:38:38|2.9463
13:38:38|2.9431
13:38:40|2.9458
13:38:41|2.9456
13:38:42|2.9456
13:38:43|2.9484
13:38:44|2.9463
13:38:45|2.9463
13:38:47|2.9476
13:38:48|2.9468
13:38:50|2.9469
13:38:52|2.95
13:38:53|2.9513
13:38:54|2.9495
13:38:55|2.9509
13:38:56|2.9509
13:38:57|2.9509
13:38:58|2.951
13:38:59|2.95
13:38:59|2.949
13:39:01|2.949
13:39:02|2.9506
13:39:03|2.9496
13:39:05|2.9488
13:39:06|2.9497
13:39:06|2.9497
13:39:08|2.9512
13:39:08|2.952
13:39:11|2.9519
13:39:11|2.951
13:39:12|2.951
13:39:14|2.9518
13:39:14|2.9521
13:39:16|2.9521
13:39:16|2.9522
13:39:17|2.9514
13:39:19|2.9501
13:39:20|2.95
13:39:21|2.95
13:39:22|2.9509
13:39:23|2.9509
13:39:24|2.951
13:39:25|2.9517
13:39:26|2.9526
13:39:27|2.9542
13:39:29|2.9541
13:39:29|2.9541
13:39:31|2.9541
13:39:32|2.954
13:39:33|2.9541
13:39:34|2.9533
13:39:36|2.9525
13:39:36|2.9541
13:39:37|2.9541
13:39:38|2.9574
13:39:40|2.9585
13:39:40|2.9577
13:39:41|2.9544
13:39:42|2.9561
13:39:43|2.9574
13:39:44|2.9574
13:39:46|2.9582
13:39:47|2.9594
13:39:48|2.9594
13:39:48|2.957
13:39:49|2.9558
13:39:51|2.9555
13:39:53|2.9574
13:39:55|2.9575
13:39:55|2.9575
13:39:57|2.9575
13:39:58|2.9557
13:39:59|2.9557
13:40:01|2.9538
13:40:01|2.9546
13:40:03|2.9552
13:40:04|2.9562
13:40:06|2.9563
13:40:06|2.9571
13:40:08|2.9572
13:40:08|2.9579
13:40:10|2.956
13:40:11|2.9572
13:40:12|2.9564
13:40:13|2.9571
13:40:14|2.9576
13:40:15|2.9578
13:40:16|2.957
13:40:17|2.9564
13:40:18|2.9564
13:40:19|2.9578
13:40:21|2.9563
13:40:22|2.9578
13:40:23|2.9579
13:40:24|2.9582
13:40:25|2.9579
13:40:26|2.9587
13:40:27|2.9579
13:40:28|2.9579
13:40:29|2.9585
13:40:30|2.9585
13:40:31|2.9579
13:40:32|2.9579
13:40:33|2.9583
13:40:34|2.9579
13:40:35|2.9585
13:40:36|2.9585
13:40:37|2.9585
13:40:38|2.9585
13:40:39|2.9585
13:40:40|2.96
13:40:41|2.96
13:40:42|2.9602
13:40:44|2.9602
13:40:44|2.9601
13:40:45|2.9602
13:40:46|2.9603
13:40:47|2.9564
13:40:49|2.9552
13:40:49|2.9574
13:40:52|2.9605
13:40:54|2.9592
13:40:54|2.9603
13:40:55|2.9606
13:40:57|2.96
13:40:58|2.9591
13:40:59|2.9588
13:41:00|2.9588
13:41:02|2.96
13:41:03|2.9594
13:41:04|2.9605
13:41:06|2.9605
13:41:06|2.9603
13:41:07|2.959
13:41:08|2.959
13:41:09|2.959
13:41:10|2.9599
13:41:11|2.9601
13:41:12|2.9601
13:41:14|2.959
13:41:15|2.9599
13:41:16|2.9596
13:41:17|2.9596
13:41:18|2.9596
13:41:19|2.9596
13:41:20|2.9597
13:41:21|2.9597
13:41:22|2.9606
13:41:23|2.9598
13:41:24|2.9591
13:41:25|2.9603
13:41:26|2.9595
13:41:27|2.9607
13:41:28|2.9607
13:41:29|2.9598
13:41:30|2.9607
13:41:31|2.9607
13:41:32|2.961
13:41:33|2.9627
13:41:34|2.9635
13:41:35|2.9635
13:41:36|2.9637
13:41:37|2.9638
13:41:38|2.9638
13:41:39|2.9648
13:41:40|2.9666
13:41:41|2.9654
13:41:42|2.9666
13:41:43|2.9681
13:41:44|2.9676
13:41:45|2.9681
13:41:46|2.9682
13:41:47|2.9687
13:41:48|2.9689
13:41:49|2.9696
13:41:50|2.9693
13:41:52|2.9708
13:41:54|2.9699
13:41:54|2.9673
13:41:56|2.9662
13:41:56|2.9673
13:41:58|2.9651
13:41:59|2.9655
13:42:01|2.9686
13:42:02|2.9687
13:42:03|2.97
13:42:03|2.9669
13:42:05|2.9683
13:42:06|2.9708
13:42:07|2.9708
13:42:07|2.9714
13:42:08|2.9705
13:42:09|2.9684
13:42:11|2.9707
13:42:12|2.9717
13:42:14|2.9723
13:42:15|2.9723
13:42:16|2.9723
13:42:18|2.9725
13:42:19|2.9732
13:42:19|2.975
13:42:21|2.9723
13:42:23|2.9725
13:42:23|2.9734
13:42:24|2.9736
13:42:25|2.9724
13:42:26|2.9724
13:42:27|2.9736
13:42:29|2.974
13:42:29|2.9752
13:42:30|2.9743
13:42:31|2.9747
13:42:33|2.9767
13:42:33|2.9766
13:42:34|2.9781
13:42:35|2.9785
13:42:36|2.977
13:42:37|2.9771
13:42:38|2.9772
13:42:40|2.9794
13:42:40|2.9799
13:42:41|2.9793
13:42:42|2.9793
13:42:44|2.9792
13:42:45|2.9793
13:42:46|2.978
13:42:47|2.9781
13:42:47|2.9782
13:42:48|2.9791
13:42:50|2.9795
13:42:51|2.9781
13:42:53|2.9781
13:42:54|2.9758
13:42:55|2.9744
13:42:55|2.9781
13:42:57|2.9781
13:42:59|2.9768
13:42:59|2.9775
13:43:01|2.9758
13:43:01|2.9745
13:43:04|2.9762
13:43:04|2.974
13:43:05|2.9719
13:43:06|2.9737
13:43:07|2.9736
13:43:09|2.9726
13:43:10|2.9723
13:43:11|2.9696
13:43:12|2.9717
13:43:13|2.9728
13:43:14|2.9725
13:43:16|2.9739
13:43:17|2.9742
13:43:18|2.9789
13:43:19|2.9798
13:43:20|2.9799
13:43:22|2.979
13:43:23|2.978
13:43:24|2.9797
13:43:24|2.9815
13:43:26|2.9818
13:43:26|2.9809
13:43:27|2.9823
13:43:29|2.9826
13:43:29|2.9829
13:43:30|2.9838
13:43:33|2.9841
13:43:34|2.9872
13:43:34|2.9858
13:43:35|2.9868
13:43:38|2.9866
13:43:38|2.9879
13:43:40|2.9865
13:43:40|2.9884
13:43:42|2.9888
13:43:43|2.9879
13:43:44|2.988
13:43:44|2.9894
13:43:46|2.9899
13:43:46|2.9898
13:43:47|2.9893
13:43:48|2.9904
13:43:49|2.9915
13:43:50|2.9918
13:43:52|2.9919
13:43:54|2.992
13:43:55|2.9909
13:43:56|2.9921
13:43:58|2.9909
13:44:00|2.9925
13:44:00|2.9902
13:44:03|2.9912
13:44:05|2.9933
13:44:05|2.9921
13:44:06|2.9921
13:44:07|2.993
13:44:09|2.993
13:44:09|2.9902
13:44:10|2.9902
13:44:12|2.9894
13:44:13|2.9891
13:44:14|2.9875
13:44:15|2.9866
13:44:16|2.9824
13:44:17|2.9823
13:44:18|2.9862
13:44:19|2.9834
13:44:20|2.9838
13:44:21|2.9839
13:44:22|2.9837
13:44:23|2.987
13:44:24|2.9881
13:44:25|2.9873
13:44:26|2.9855
13:44:27|2.9855
13:44:28|2.9869
13:44:30|2.9897
13:44:31|2.9885
13:44:33|2.986
13:44:34|2.9875
13:44:35|2.9884
13:44:36|2.9878
13:44:37|2.9867
13:44:38|2.9892
13:44:39|2.9903
13:44:40|2.9913
13:44:41|2.9913
13:44:42|2.9918
13:44:43|2.9923
13:44:44|2.9922
13:44:45|2.99
13:44:46|2.9897
13:44:47|2.99
13:44:48|2.99
13:44:49|2.9903
13:44:51|2.992
13:44:51|2.992
13:44:52|2.9914
13:44:55|2.9919
13:44:56|2.992
13:44:57|2.991
13:44:58|2.9916
13:44:59|2.9916
13:45:00|2.9926
13:45:02|2.9916
13:45:03|2.9936
13:45:04|2.9935
13:45:05|2.9954
13:45:06|2.9954
13:45:08|2.9954
13:45:09|2.9955
13:45:10|2.9976
13:45:11|2.9959
13:45:12|2.9969
13:45:14|2.9974
13:45:15|2.9958
13:45:16|2.9966
13:45:17|2.9986
13:45:18|2.9986
13:45:19|2.9986
13:45:20|2.9992
13:45:22|2.9984
13:45:23|2.9993
13:45:24|2.9995
13:45:25|3.
13:45:26|2.9999
13:45:27|2.9998
13:45:29|3.003
13:45:30|3.0062
13:45:31|3.0061
13:45:32|3.0076
13:45:33|3.0076
13:45:34|3.0073
13:45:34|3.0059
13:45:35|3.0122
13:45:37|3.0077
13:45:38|3.0099
13:45:39|3.0115
13:45:40|3.0126
13:45:41|3.0137
13:45:42|3.0138
13:45:42|3.0161
13:45:44|3.0152
13:45:45|3.0164
13:45:47|3.0173
13:45:47|3.0199
13:45:49|3.022
13:45:50|3.0203
13:45:50|3.0226
13:45:51|3.0224
13:45:52|3.0225
13:45:53|3.0219
13:45:55|3.0248
13:45:57|3.023
13:45:59|3.0261
13:46:00|3.0272
13:46:01|3.0289
13:46:02|3.033
13:46:04|3.0306
13:46:05|3.0332
13:46:06|3.033
13:46:07|3.034
13:46:08|3.0361
13:46:09|3.0332
13:46:10|3.0332
13:46:11|3.0325
13:46:13|3.0296
13:46:14|3.0277
13:46:15|3.0261
13:46:16|3.0262
13:46:17|3.0274
13:46:18|3.0283
13:46:19|3.0286
13:46:20|3.03
13:46:21|3.0303
13:46:22|3.0332
13:46:23|3.0329
13:46:24|3.0346
13:46:25|3.0343
13:46:26|3.0329
13:46:28|3.035
13:46:29|3.0371
13:46:29|3.0379
13:46:30|3.0364
13:46:31|3.039
13:46:32|3.0412
13:46:34|3.0398
13:46:34|3.0421
13:46:35|3.0419
13:46:36|3.0423
13:46:38|3.0435
13:46:38|3.0436
13:46:39|3.0438
13:46:40|3.0458
13:46:41|3.0458
13:46:42|3.0487
13:46:43|3.0472
13:46:44|3.0484
13:46:45|3.05
13:46:47|3.05
13:46:48|3.05
13:46:48|3.0495
13:46:49|3.05
13:46:51|3.0484
13:46:51|3.0499
13:46:53|3.0492
13:46:53|3.0486
13:46:55|3.0482
13:46:56|3.05
13:46:58|3.05
13:46:59|3.05
13:46:59|3.05
13:47:02|3.05
13:47:04|3.0484
13:47:04|3.0476
13:47:06|3.0487
13:47:07|3.0481
13:47:08|3.0444
13:47:09|3.0426
13:47:10|3.0417
13:47:12|3.0435
13:47:14|3.0467
13:47:15|3.0477
13:47:16|3.0483
13:47:17|3.0483
13:47:18|3.0492
13:47:19|3.048
13:47:20|3.05
13:47:21|3.0482
13:47:22|3.0498
13:47:23|3.0496
13:47:24|3.05
13:47:25|3.0496
13:47:26|3.0493
13:47:27|3.0497
13:47:28|3.0499
13:47:30|3.0499
13:47:31|3.05
13:47:33|3.05
13:47:34|3.05
13:47:35|3.05
13:47:36|3.05
13:47:37|3.0502
13:47:38|3.0513
13:47:40|3.0513
13:47:42|3.0519
13:47:42|3.0521
13:47:43|3.0557
13:47:44|3.055
13:47:45|3.0561
13:47:46|3.0574
13:47:48|3.0573
13:47:49|3.0569
13:47:51|3.0544
13:47:52|3.0553
13:47:52|3.0579
13:47:54|3.0578
13:47:55|3.0573
13:47:55|3.058
13:47:56|3.0572
13:47:58|3.0593
13:48:00|3.0598
13:48:01|3.0583
13:48:02|3.06
13:48:03|3.0589
13:48:05|3.0562
13:48:06|3.0556
13:48:07|3.053
13:48:08|3.0517
13:48:10|3.0501
13:48:12|3.0521
13:48:12|3.0529
13:48:13|3.0528
13:48:15|3.051
13:48:16|3.0464
13:48:17|3.0469
13:48:18|3.0399
13:48:19|3.0411
13:48:19|3.0429
13:48:21|3.0436
13:48:22|3.0406
13:48:23|3.04
13:48:24|3.0418
13:48:25|3.0391
13:48:26|3.04
13:48:27|3.039
13:48:28|3.0368
13:48:29|3.0398
13:48:30|3.0375
13:48:32|3.0368
13:48:32|3.0379
13:48:34|3.0416
13:48:35|3.0445
13:48:35|3.0425
13:48:37|3.0483
13:48:38|3.0466
13:48:40|3.0503
13:48:41|3.0528
13:48:42|3.0511
13:48:42|3.0533
13:48:44|3.0523
13:48:45|3.0519
13:48:46|3.0527
13:48:46|3.055
13:48:47|3.055
13:48:49|3.054
13:48:50|3.0547
13:48:51|3.0585
13:48:51|3.0595
13:48:52|3.0596
13:48:54|3.0592
13:48:54|3.0593
13:48:55|3.0594
13:48:56|3.0614
13:48:59|3.0675
13:49:00|3.0689
13:49:02|3.07
13:49:03|3.0697
13:49:05|3.0739
13:49:06|3.0757
13:49:07|3.0746
13:49:08|3.0748
13:49:09|3.0758
13:49:11|3.0814
13:49:12|3.081
13:49:12|3.0787
13:49:14|3.0786
13:49:15|3.0732
13:49:16|3.0649
13:49:17|3.0632
13:49:17|3.066
13:49:19|3.0648
13:49:21|3.0629
13:49:21|3.0623
13:49:22|3.0596
13:49:24|3.0596
13:49:25|3.0591
13:49:25|3.0572
13:49:27|3.0598
13:49:28|3.069
13:49:29|3.068
13:49:30|3.0721
13:49:31|3.0725
13:49:32|3.0732
13:49:33|3.0736
13:49:34|3.0727
13:49:35|3.0747
13:49:36|3.0748
13:49:37|3.0749
13:49:38|3.0745
13:49:39|3.0728
13:49:40|3.0746
13:49:41|3.0746
13:49:42|3.075
13:49:43|3.0726
13:49:44|3.0697
13:49:45|3.0704
13:49:46|3.0718
13:49:47|3.07
13:49:48|3.0696
13:49:49|3.0695
13:49:51|3.0715
13:49:52|3.0729
13:49:52|3.0729
13:49:53|3.0734
13:49:55|3.0725
13:49:55|3.0743
13:49:56|3.0723
13:49:57|3.0717
13:49:58|3.0707
13:50:01|3.0696
13:50:01|3.0687
13:50:03|3.067
13:50:03|3.0652
13:50:05|3.0642
13:50:06|3.0606
13:50:07|3.06
13:50:08|3.059
13:50:10|3.0575
13:50:11|3.0553
13:50:12|3.052
13:50:13|3.054
13:50:14|3.0526
13:50:15|3.0531
13:50:16|3.0542
13:50:17|3.0534
13:50:19|3.0506
13:50:19|3.0516
13:50:20|3.0525
13:50:21|3.0525
13:50:22|3.0519
13:50:23|3.0533
13:50:24|3.0512
13:50:25|3.053
13:50:26|3.0528
13:50:27|3.0529
13:50:29|3.0526
13:50:30|3.0553
13:50:31|3.0532
13:50:32|3.0551
13:50:33|3.0532
13:50:34|3.0529
13:50:35|3.0531
13:50:36|3.054
13:50:37|3.0545
13:50:38|3.0556
13:50:39|3.0557
13:50:40|3.055
13:50:41|3.055
13:50:42|3.0573
13:50:43|3.0549
13:50:44|3.0555
13:50:45|3.0613
13:50:46|3.0676
13:50:47|3.0678
13:50:48|3.0669
13:50:49|3.067
13:50:50|3.0703
13:50:51|3.0717
13:50:52|3.0715
13:50:53|3.0716
13:50:54|3.0736
13:50:55|3.0708
13:50:56|3.0733
13:50:57|3.0719
13:50:58|3.0719
13:50:59|3.0709
13:51:00|3.0727
13:51:01|3.0756
13:51:03|3.0767
13:51:03|3.0773
13:51:05|3.076
13:51:07|3.0796
13:51:09|3.0771
13:51:09|3.075
13:51:10|3.0757
13:51:11|3.0757
13:51:12|3.0775
13:51:14|3.0787
13:51:14|3.0788
13:51:16|3.0772
13:51:17|3.0792
13:51:18|3.078
13:51:19|3.0789
13:51:20|3.0796
13:51:21|3.0798
13:51:22|3.0788
13:51:23|3.0836
13:51:24|3.0842
13:51:25|3.0839
13:51:26|3.0845
13:51:27|3.0843
13:51:28|3.0855
13:51:30|3.0806
13:51:31|3.0754
13:51:33|3.0771
13:51:34|3.08
13:51:35|3.0831
13:51:36|3.0842
13:51:37|3.0829
13:51:38|3.083
13:51:39|3.0847
13:51:40|3.0848
13:51:41|3.084
13:51:42|3.0818
13:51:43|3.0819
13:51:44|3.0783
13:51:45|3.0791
13:51:46|3.0801
13:51:47|3.0823
13:51:48|3.0823
13:51:49|3.0823
13:51:50|3.0823
13:51:51|3.0842
13:51:52|3.0853
13:51:53|3.0847
13:51:54|3.0826
13:51:55|3.0853
13:51:56|3.0865
13:51:57|3.0854
13:51:58|3.0869
13:51:59|3.0872
13:52:00|3.087
13:52:01|3.088
13:52:03|3.0876
13:52:05|3.0903
13:52:06|3.0897
13:52:07|3.0897
13:52:08|3.0927
13:52:09|3.0956
13:52:10|3.096
13:52:11|3.0928
13:52:12|3.0938
13:52:14|3.0939
13:52:15|3.0928
13:52:16|3.0939
13:52:17|3.0966
13:52:18|3.098
13:52:19|3.0957
13:52:19|3.0979
13:52:21|3.0985
13:52:22|3.0999
13:52:24|3.1006
13:52:25|3.1002
13:52:26|3.1007
13:52:27|3.1029
13:52:28|3.1002
13:52:28|3.1002
13:52:29|3.1002
13:52:31|3.0991
13:52:31|3.0982
13:52:32|3.0935
13:52:34|3.0947
13:52:35|3.0926
13:52:36|3.0949
13:52:37|3.0945
13:52:38|3.0926
13:52:39|3.0938
13:52:40|3.0927
13:52:41|3.0941
13:52:42|3.0931
13:52:42|3.0901
13:52:44|3.0899
13:52:45|3.0947
13:52:46|3.0954
13:52:47|3.094
13:52:48|3.0956
13:52:49|3.0963
13:52:50|3.0952
13:52:51|3.0952
13:52:52|3.0962
13:52:53|3.0976
13:52:54|3.098
13:52:55|3.0996
13:52:56|3.0995
13:52:57|3.0984
13:52:58|3.0936
13:52:59|3.097
13:53:00|3.0974
13:53:01|3.098
13:53:03|3.0996
13:53:04|3.1016
13:53:06|3.102
13:53:07|3.1027
13:53:08|3.1018
13:53:09|3.1034
13:53:11|3.1039
13:53:12|3.1024
13:53:13|3.1045
13:53:14|3.1066
13:53:15|3.1052
13:53:16|3.1034
13:53:17|3.1048
13:53:18|3.1025
13:53:19|3.094
13:53:20|3.0919
13:53:21|3.0866
13:53:22|3.081
13:53:23|3.0856
13:53:24|3.0853
13:53:25|3.0856
13:53:26|3.0858
13:53:27|3.0861
13:53:28|3.0934
13:53:29|3.0934
13:53:30|3.0908
13:53:31|3.0916
13:53:32|3.0913
13:53:33|3.093
13:53:34|3.0901
13:53:35|3.0903
13:53:36|3.0889
13:53:37|3.0905
13:53:38|3.088
13:53:39|3.0884
13:53:40|3.0857
13:53:41|3.0882
13:53:42|3.0884
13:53:43|3.0879
13:53:44|3.0967
13:53:45|3.0977
13:53:46|3.0949
13:53:47|3.0949
13:53:48|3.0947
13:53:49|3.0981
13:53:50|3.0964
13:53:51|3.0991
13:53:52|3.0977
13:53:53|3.0994
13:53:54|3.0953
13:53:55|3.0937
13:53:56|3.094
13:53:57|3.0941
13:53:58|3.0951
13:53:59|3.0982
13:54:00|3.0982
13:54:01|3.0978
13:54:03|3.0979
13:54:05|3.0978
13:54:07|3.0997
13:54:08|3.0994
13:54:09|3.1015
13:54:10|3.1044
13:54:11|3.1045
13:54:12|3.1032
13:54:13|3.105
13:54:15|3.1051
13:54:15|3.1049
13:54:16|3.1075
13:54:18|3.1052
13:54:20|3.1052
13:54:21|3.1025
13:54:22|3.1051
13:54:23|3.1064
13:54:24|3.1076
13:54:25|3.1042
13:54:27|3.1056
13:54:27|3.107
13:54:29|3.1048
13:54:30|3.1027
13:54:31|3.1052
13:54:32|3.1067
13:54:33|3.1053
13:54:34|3.1029
13:54:35|3.1047
13:54:36|3.1065
13:54:37|3.107
13:54:38|3.106
13:54:39|3.1032
13:54:40|3.1048
13:54:41|3.1066
13:54:42|3.1051
13:54:43|3.1048
13:54:44|3.104
13:54:45|3.1036
13:54:46|3.1032
13:54:48|3.1019
13:54:49|3.1031
13:54:49|3.101
13:54:51|3.1011
13:54:51|3.101
13:54:53|3.1013
13:54:54|3.1011
13:54:55|3.1037
13:54:56|3.1031
13:54:57|3.1021
13:54:58|3.103
13:54:59|3.1022
13:55:00|3.1025
13:55:01|3.1049
13:55:02|3.1063
13:55:03|3.107
13:55:05|3.1066
13:55:07|3.1066
13:55:08|3.1095
13:55:10|3.1092
13:55:11|3.1127
13:55:13|3.1076
13:55:14|3.11
13:55:15|3.1099
13:55:16|3.1066
13:55:17|3.1038
13:55:19|3.1058
13:55:21|3.1069
13:55:23|3.1024
13:55:24|3.1058
13:55:25|3.1026
13:55:26|3.1047
13:55:27|3.1037
13:55:29|3.1001
13:55:30|3.102
13:55:31|3.1013
13:55:32|3.1015
13:55:33|3.1025
13:55:34|3.1009
13:55:35|3.1017
13:55:36|3.1049
13:55:37|3.1095
13:55:38|3.1095
13:55:39|3.1089
13:55:40|3.1128
13:55:41|3.1154
13:55:42|3.1156
13:55:43|3.1167
13:55:44|3.1197
13:55:45|3.1213
13:55:46|3.1194
13:55:47|3.122
13:55:49|3.1206
13:55:50|3.124
13:55:51|3.1244
13:55:52|3.1259
13:55:53|3.1262
13:55:54|3.126
13:55:55|3.1223
13:55:56|3.12
13:55:57|3.1172
13:55:58|3.1157
13:55:59|3.116
13:56:00|3.1158
13:56:01|3.1162
13:56:02|3.1176
13:56:03|3.1232
13:56:05|3.1228
13:56:07|3.1167
13:56:09|3.1128
13:56:10|3.114
13:56:12|3.1158
13:56:12|3.1174
13:56:13|3.1192
13:56:14|3.1217
13:56:15|3.1174
13:56:17|3.1198
13:56:18|3.1199
13:56:19|3.1199
13:56:20|3.1211
13:56:21|3.121
13:56:22|3.1167
13:56:23|3.1186
13:56:24|3.1186
13:56:25|3.1194
13:56:26|3.1194
13:56:27|3.1193
13:56:29|3.1205
13:56:30|3.1195
13:56:32|3.1212
13:56:32|3.1168
13:56:34|3.1168
13:56:34|3.1167
13:56:35|3.1215
13:56:36|3.1199
13:56:37|3.1221
13:56:39|3.1216
13:56:39|3.1192
13:56:40|3.1193
13:56:42|3.1193
13:56:43|3.117
13:56:43|3.117
13:56:44|3.1172
13:56:46|3.1156
13:56:46|3.1162
13:56:47|3.1129
13:56:48|3.1154
13:56:49|3.114
13:56:51|3.1149
13:56:52|3.1138
13:56:52|3.1155
13:56:53|3.1156
13:56:54|3.1134
13:56:55|3.1133
13:56:56|3.113
13:56:57|3.1132
13:56:58|3.11
13:57:00|3.1076
13:57:00|3.1032
13:57:02|3.1048
13:57:03|3.1009
13:57:04|3.0992
13:57:06|3.0991
13:57:08|3.0963
13:57:09|3.0958
13:57:11|3.0968
13:57:11|3.0979
13:57:13|3.0962
13:57:15|3.0989
13:57:16|3.1059
13:57:17|3.1053
13:57:18|3.1023
13:57:20|3.1009
13:57:21|3.1012
13:57:22|3.1068
13:57:24|3.1122
13:57:26|3.1105
13:57:27|3.1123
13:57:28|3.1119
13:57:28|3.1151
13:57:29|3.1139
13:57:30|3.1159
13:57:32|3.117
13:57:33|3.1154
13:57:34|3.1154
13:57:35|3.1152
13:57:35|3.1157
13:57:36|3.1137
13:57:37|3.1157
13:57:38|3.113
13:57:39|3.1151
13:57:41|3.1113
13:57:41|3.1124
13:57:42|3.1127
13:57:44|3.1126
13:57:45|3.1133
13:57:46|3.1165
13:57:46|3.1186
13:57:48|3.1177
13:57:49|3.1179
13:57:49|3.1199
13:57:51|3.1217
13:57:52|3.1214
13:57:52|3.1213
13:57:54|3.1213
13:57:55|3.1203
13:57:56|3.1199
13:57:56|3.123
13:57:58|3.123
13:57:58|3.1246
13:58:00|3.1254
13:58:00|3.1268
13:58:02|3.1268
13:58:02|3.1248
13:58:03|3.1242
13:58:05|3.1253
13:58:06|3.1281
13:58:08|3.1299
13:58:08|3.1323
13:58:09|3.1341
13:58:11|3.1328
13:58:13|3.131
13:58:14|3.1361
13:58:15|3.1358
13:58:16|3.1316
13:58:18|3.1326
13:58:18|3.1339
13:58:19|3.1327
13:58:21|3.1366
13:58:21|3.1345
13:58:22|3.1411
13:58:24|3.144
13:58:24|3.1442
13:58:26|3.147
13:58:27|3.151
13:58:28|3.151
13:58:29|3.1607
13:58:31|3.1641
13:58:32|3.1481
13:58:33|3.1392
13:58:34|3.1468
13:58:35|3.1484
13:58:36|3.1553
13:58:37|3.1524
13:58:38|3.1496
13:58:40|3.1553
13:58:41|3.1538
13:58:42|3.1521
13:58:43|3.1534
13:58:44|3.1544
13:58:45|3.1529
13:58:46|3.155
13:58:47|3.1548
13:58:48|3.1565
13:58:49|3.1628
13:58:50|3.1644
13:58:51|3.1659
13:58:52|3.1666
13:58:53|3.1579
13:58:54|3.1586
13:58:56|3.1583
13:58:56|3.1614
13:58:57|3.1587
13:58:59|3.1557
13:58:59|3.1608
13:59:00|3.1581
13:59:02|3.1582
13:59:02|3.1611
13:59:03|3.1606
13:59:04|3.1595
13:59:06|3.1614
13:59:06|3.1619
13:59:09|3.1613
13:59:10|3.1634
13:59:11|3.1533
13:59:12|3.1551
13:59:13|3.1619
13:59:15|3.16
13:59:17|3.1621
13:59:18|3.1626
13:59:19|3.1653
13:59:20|3.1648
13:59:21|3.1649
13:59:22|3.1601
13:59:23|3.1604
13:59:24|3.1636
13:59:25|3.1633
13:59:26|3.1665
13:59:27|3.1667
13:59:28|3.1671
13:59:29|3.1688
13:59:31|3.172
13:59:32|3.171
13:59:33|3.1749
13:59:34|3.1759
13:59:35|3.1759
13:59:36|3.174
13:59:37|3.1733
13:59:38|3.1674
13:59:39|3.1693
13:59:40|3.1721
13:59:41|3.1746
13:59:42|3.1755
13:59:43|3.1765
13:59:44|3.1767
13:59:45|3.1791
13:59:47|3.1782
13:59:47|3.1789
13:59:48|3.1889
13:59:49|3.1823
13:59:50|3.1838
13:59:51|3.1789
13:59:52|3.1802
13:59:54|3.1781
13:59:54|3.1756
13:59:55|3.1829
13:59:56|3.1796
13:59:57|3.1804
13:59:58|3.1852
13:59:59|3.1889
14:00:00|3.1826
14:00:01|3.2
14:00:02|3.1903
14:00:04|3.1844
14:00:04|3.184
14:00:05|3.1816
14:00:06|3.1864
14:00:07|3.1845
14:00:10|3.1924
14:00:11|3.1949
14:00:12|3.1955
14:00:14|3.1947
14:00:15|3.1977
14:00:16|3.1983
14:00:17|3.199
14:00:18|3.2
14:00:20|3.2006
14:00:22|3.2021
14:00:23|3.1922
14:00:23|3.1959
14:00:25|3.1952
14:00:25|3.2002
14:00:27|3.2091
14:00:28|3.2031
14:00:29|3.2058
14:00:29|3.2094
14:00:31|3.2087
14:00:31|3.2068
14:00:32|3.2021
14:00:34|3.2038
14:00:35|3.2006
14:00:36|3.2021
14:00:37|3.1992
14:00:38|3.2051
14:00:39|3.206
14:00:40|3.206
14:00:41|3.2073
14:00:42|3.2094
14:00:43|3.21
14:00:44|3.2113
14:00:45|3.2087
14:00:46|3.2089
14:00:48|3.2104
14:00:48|3.2081
14:00:49|3.2062
14:00:50|3.2079
14:00:51|3.2086
14:00:52|3.207
14:00:53|3.21
14:00:54|3.21
14:00:55|3.2081
14:00:56|3.2054
14:00:57|3.2079
14:00:58|3.2062
14:00:59|3.2109
14:01:00|3.2107
14:01:01|3.2062
14:01:02|3.2062
14:01:03|3.206
14:01:04|3.2076
14:01:05|3.206
14:01:06|3.2063
14:01:07|3.2061
14:01:08|3.2065
14:01:09|3.2001
14:01:11|3.22
14:01:12|3.2114
14:01:14|3.2073
14:01:16|3.209
14:01:16|3.2115
14:01:18|3.2113
14:01:19|3.2123
14:01:20|3.2135
14:01:21|3.2151
14:01:23|3.2206
14:01:24|3.2155
14:01:25|3.2137
14:01:27|3.2135
14:01:27|3.2189
14:01:28|3.2169
14:01:29|3.2167
14:01:30|3.2227
14:01:31|3.2276
14:01:33|3.2256
14:01:34|3.2269
14:01:35|3.2303
14:01:36|3.2282
14:01:37|3.2298
14:01:38|3.2308
14:01:39|3.2267
14:01:40|3.2228
14:01:41|3.2245
14:01:42|3.2209
14:01:43|3.225
14:01:44|3.229
14:01:45|3.2331
14:01:46|3.233
14:01:47|3.2311
14:01:48|3.2304
14:01:49|3.2318
14:01:50|3.233
14:01:51|3.2303
14:01:52|3.2312
14:01:53|3.2276
14:01:54|3.2199
14:01:55|3.2221
14:01:56|3.219
14:01:57|3.2232
14:01:58|3.2237
14:01:59|3.2238
14:02:00|3.2269
14:02:01|3.2268
14:02:02|3.223
14:02:03|3.2218
14:02:04|3.2197
14:02:05|3.2112
14:02:06|3.2105
14:02:07|3.2096
14:02:08|3.2046
14:02:09|3.2038
14:02:10|3.205
14:02:12|3.1989
14:02:14|3.2009
14:02:15|3.1984
14:02:15|3.1954
14:02:17|3.1992
14:02:19|3.1976
14:02:20|3.1942
14:02:21|3.1922
14:02:22|3.1925
14:02:23|3.1917
14:02:24|3.1915
14:02:25|3.1968
14:02:26|3.1987
14:02:28|3.1973
14:02:29|3.199
14:02:30|3.1996
14:02:31|3.2034
14:02:32|3.2011
14:02:33|3.2031
14:02:34|3.2029
14:02:36|3.2037
14:02:37|3.2066
14:02:38|3.1984
14:02:38|3.2026
14:02:39|3.2024
14:02:40|3.2012
14:02:41|3.2027
14:02:42|3.2022
14:02:43|3.2035
14:02:45|3.2092
14:02:46|3.2095
14:02:47|3.205
14:02:48|3.2081
14:02:49|3.2114
14:02:50|3.2055
14:02:51|3.2081
14:02:52|3.2085
14:02:53|3.2084
14:02:54|3.2052
14:02:55|3.2053
14:02:57|3.2036
14:02:58|3.1983
14:02:59|3.1997
14:03:01|3.1955
14:03:01|3.196
14:03:03|3.1969
14:03:04|3.196
14:03:05|3.1953
14:03:07|3.1933
14:03:08|3.1977
14:03:09|3.1968
14:03:10|3.197
14:03:10|3.1954
14:03:13|3.1951
14:03:15|3.1931
14:03:15|3.19
14:03:16|3.1962
14:03:19|3.1945
14:03:19|3.1956
14:03:21|3.1982
14:03:22|3.1957
14:03:23|3.1967
14:03:24|3.1972
14:03:26|3.2062
14:03:26|3.2046
14:03:27|3.2034
14:03:28|3.2066
14:03:29|3.2088
14:03:30|3.2084
14:03:31|3.2091
14:03:33|3.2108
14:03:34|3.2175
14:03:35|3.2154
14:03:36|3.2163
14:03:37|3.2158
14:03:38|3.2196
14:03:39|3.2167
14:03:40|3.2263
14:03:41|3.2299
14:03:42|3.229
14:03:43|3.2317
14:03:44|3.2362
14:03:45|3.238
14:03:46|3.2351
14:03:47|3.2349
14:03:48|3.2362
14:03:49|3.2379
14:03:50|3.2387
14:03:51|3.2407
14:03:52|3.2415
14:03:53|3.243
14:03:54|3.2424
14:03:55|3.2286
14:03:56|3.2286
14:03:57|3.2222
14:03:58|3.2276
14:03:59|3.2267
14:04:00|3.23
14:04:01|3.23
14:04:02|3.2327
14:04:03|3.2372
14:04:04|3.2447
14:04:05|3.2452
14:04:06|3.2394
14:04:07|3.24
14:04:08|3.2406
14:04:09|3.2407
14:04:10|3.2366
14:04:11|3.239
14:04:12|3.2379
14:04:13|3.2352
14:04:15|3.2365
14:04:17|3.2373
14:04:18|3.2444
14:04:20|3.2455
14:04:21|3.2479
14:04:23|3.25
14:04:24|3.2531
14:04:25|3.2506
14:04:27|3.2517
14:04:28|3.2478
14:04:30|3.253
14:04:31|3.2547
14:04:32|3.2547
14:04:33|3.2547
14:04:33|3.2533
14:04:34|3.2483
14:04:36|3.2489
14:04:37|3.2466
14:04:38|3.2522
14:04:39|3.2533
14:04:39|3.2525
14:04:41|3.2534
14:04:42|3.2565
14:04:44|3.2557
14:04:44|3.2496
14:04:46|3.2554
14:04:46|3.2558
14:04:48|3.2539
14:04:49|3.2564
14:04:50|3.2557
14:04:50|3.2495
14:04:51|3.2421
14:04:53|3.2467
14:04:53|3.2474
14:04:54|3.2438
14:04:55|3.2437
14:04:58|3.2403
14:04:59|3.2383
14:04:59|3.2378
14:05:00|3.2391
14:05:01|3.2378
14:05:02|3.2347
14:05:03|3.2353
14:05:05|3.2324
14:05:07|3.232
14:05:07|3.233
14:05:08|3.2318
14:05:09|3.2327
14:05:10|3.228
14:05:11|3.2296
14:05:13|3.2204
14:05:14|3.2153
14:05:16|3.2169
14:05:18|3.2173
14:05:18|3.2217
14:05:19|3.2174
14:05:21|3.2204
14:05:22|3.2259
14:05:23|3.224
14:05:24|3.23
14:05:25|3.2255
14:05:25|3.2232
14:05:28|3.225
14:05:28|3.2273
14:05:30|3.2274
14:05:31|3.2316
14:05:32|3.2314
14:05:33|3.23
14:05:34|3.2274
14:05:35|3.2264
14:05:36|3.2275
14:05:37|3.2208
14:05:38|3.2181
14:05:39|3.2185
14:05:40|3.2182
14:05:41|3.216
14:05:43|3.2159
14:05:43|3.2123
14:05:44|3.2137
14:05:46|3.2162
14:05:47|3.216
14:05:48|3.2171
14:05:49|3.2156
14:05:50|3.2161
14:05:51|3.2177
14:05:52|3.2244
14:05:53|3.2246
14:05:54|3.2228
14:05:55|3.2235
14:05:56|3.2253
14:05:57|3.2237
14:05:58|3.2254
14:05:59|3.2283
14:06:00|3.2304
14:06:01|3.231
14:06:02|3.2311
14:06:03|3.2289
14:06:04|3.2314
14:06:05|3.229
14:06:06|3.2299
14:06:07|3.2307
14:06:08|3.2312
14:06:09|3.2298
14:06:10|3.2268
14:06:11|3.2294
14:06:12|3.2269
14:06:13|3.2268
14:06:15|3.2241
14:06:17|3.2208
14:06:18|3.2228
14:06:20|3.2191
14:06:22|3.2188
14:06:23|3.2216
14:06:25|3.2191
14:06:26|3.2184
14:06:26|3.2181
14:06:28|3.2182
14:06:29|3.2137
14:06:30|3.2139
14:06:30|3.2121
14:06:31|3.2095
14:06:32|3.2037
14:06:34|3.1982
14:06:35|3.1945
14:06:35|3.1904
14:06:36|3.1875
14:06:38|3.1899
14:06:39|3.1926
14:06:40|3.1929
14:06:41|3.1921
14:06:42|3.1948
14:06:43|3.1924
14:06:44|3.1985
14:06:45|3.1999
14:06:46|3.2106
14:06:47|3.2034
14:06:48|3.2051
14:06:49|3.204
14:06:50|3.2072
14:06:51|3.2007
14:06:52|3.2
14:06:53|3.1983
14:06:54|3.1991
14:06:55|3.1984
14:06:56|3.1975
14:06:57|3.1938
14:06:58|3.1957
14:06:59|3.1952
14:07:00|3.1986
14:07:01|3.2002
14:07:02|3.2012
14:07:03|3.2002
14:07:04|3.1978
14:07:05|3.1981
14:07:06|3.1929
14:07:07|3.1935
14:07:08|3.1937
14:07:09|3.1941
14:07:10|3.1932
14:07:11|3.1902
14:07:12|3.1914
14:07:13|3.1901
14:07:14|3.1851
14:07:16|3.183
14:07:18|3.1813
14:07:19|3.1832
14:07:21|3.1838
14:07:22|3.189
14:07:23|3.1921
14:07:25|3.1958
14:07:25|3.1965
14:07:28|3.1946
14:07:29|3.1958
14:07:31|3.197
14:07:31|3.1984
14:07:32|3.1968
14:07:33|3.1976
14:07:34|3.1975
14:07:35|3.198
14:07:36|3.198
14:07:37|3.198
14:07:39|3.198
14:07:39|3.2019
14:07:41|3.2002
14:07:41|3.2113
14:07:43|3.2132
14:07:44|3.2124
14:07:45|3.2115
14:07:46|3.2213
14:07:47|3.221
14:07:48|3.219
14:07:49|3.2182
14:07:49|3.2182
14:07:51|3.2195
14:07:52|3.2157
14:07:52|3.216
14:07:54|3.2107
14:07:54|3.2113
14:07:55|3.2156
14:07:56|3.2171
14:07:58|3.2198
14:07:59|3.2199
14:08:00|3.2154
14:08:01|3.2174
14:08:02|3.2189
14:08:02|3.2238
14:08:03|3.2239
14:08:05|3.2259
14:08:05|3.2284
14:08:07|3.2282
14:08:08|3.2304
14:08:09|3.2341
14:08:10|3.2326
14:08:11|3.2317
14:08:12|3.232
14:08:13|3.2179
14:08:14|3.2214
14:08:15|3.2212
14:08:16|3.226
14:08:18|3.2245
14:08:19|3.2268
14:08:20|3.2282
14:08:22|3.228
14:08:24|3.2305
14:08:25|3.233
14:08:26|3.2331
14:08:27|3.2335
14:08:28|3.2366
14:08:29|3.2372
14:08:30|3.2333
14:08:31|3.2298
14:08:31|3.2296
14:08:33|3.2314
14:08:34|3.2342
14:08:35|3.2344
14:08:36|3.2318
14:08:38|3.2325
14:08:39|3.2322
14:08:39|3.2343
14:08:41|3.2285
14:08:42|3.2271
14:08:43|3.2302
14:08:44|3.2269
14:08:45|3.2269
14:08:46|3.2231
14:08:47|3.2319
14:08:48|3.2308
14:08:49|3.2301
14:08:50|3.2324
14:08:51|3.23
14:08:52|3.2314
14:08:53|3.2327
14:08:54|3.2331
14:08:55|3.2315
14:08:56|3.2317
14:08:57|3.2334
14:08:58|3.2355
14:08:59|3.2338
14:09:00|3.2333
14:09:01|3.2354
14:09:02|3.2325
14:09:03|3.2325
14:09:04|3.2307
14:09:06|3.2325
14:09:07|3.23
14:09:08|3.23
14:09:09|3.2229
14:09:10|3.2186
14:09:11|3.2196
14:09:12|3.2204
14:09:13|3.2192
14:09:14|3.2202
14:09:15|3.2216
14:09:16|3.2228
14:09:17|3.2225
14:09:18|3.221
14:09:19|3.2211
14:09:21|3.2222
14:09:23|3.2222
14:09:25|3.2263
14:09:26|3.2229
14:09:26|3.225
14:09:28|3.2251
14:09:29|3.2249
14:09:30|3.2229
14:09:31|3.2239
14:09:32|3.225
14:09:33|3.2298
14:09:34|3.228
14:09:35|3.2291
14:09:36|3.2287
14:09:37|3.2285
14:09:38|3.2297
14:09:39|3.2295
14:09:40|3.2301
14:09:41|3.2362
14:09:42|3.2373
14:09:43|3.2409
14:09:44|3.2365
14:09:46|3.2327
14:09:46|3.2355
14:09:47|3.2395
14:09:48|3.2404
14:09:50|3.241
14:09:50|3.2406
14:09:57|3.2465
14:09:57|3.2473
14:09:58|3.2475
14:09:59|3.2494
14:10:00|3.2507
14:10:01|3.2509
14:10:02|3.2535
14:10:03|3.2509
14:10:04|3.2523
14:10:05|3.2523
14:10:06|3.2509
14:10:07|3.249
14:10:08|3.245
14:10:09|3.2392
14:10:10|3.2389
14:10:11|3.2379
14:10:12|3.2393
14:10:13|3.2326
14:10:15|3.2319
14:10:15|3.2314
14:10:17|3.2326
14:10:17|3.2362
14:10:20|3.2364
14:10:21|3.2356
14:10:23|3.2357
14:10:25|3.2351
14:10:26|3.2364
14:10:27|3.2356
14:10:28|3.2372
14:10:29|3.236
14:10:31|3.2398
14:10:32|3.2401
14:10:33|3.2408
14:10:34|3.2422
14:10:35|3.2462
14:10:36|3.2446
14:10:37|3.2457
14:10:38|3.2441
14:10:39|3.24
14:10:40|3.2342
14:10:42|3.2348
14:10:42|3.2352
14:10:43|3.2329
14:10:44|3.2362
14:10:45|3.2374
14:10:46|3.2312
14:10:47|3.2329
14:10:48|3.2308
14:10:49|3.2328
14:10:50|3.2338
14:10:51|3.2365
14:10:52|3.2407
14:10:54|3.2437
14:10:55|3.2417
14:10:56|3.2422
14:10:58|3.242
14:10:59|3.2377
14:11:00|3.2375
14:11:01|3.2366
14:11:01|3.233
14:11:02|3.232
14:11:04|3.2304
14:11:04|3.233
14:11:05|3.2318
14:11:07|3.2357
14:11:07|3.2382
14:11:08|3.2386
14:11:11|3.2364
14:11:11|3.2355
14:11:12|3.2358
14:11:13|3.2372
14:11:14|3.2383
14:11:15|3.2399
14:11:16|3.2394
14:11:18|3.241
14:11:19|3.2377
14:11:21|3.2365
14:11:23|3.2359
14:11:25|3.2351
14:11:25|3.2357
14:11:27|3.2332
14:11:29|3.2301
14:11:30|3.2317
14:11:31|3.23
14:11:32|3.2251
14:11:33|3.2244
14:11:34|3.2167
14:11:36|3.2155
14:11:37|3.2179
14:11:38|3.2195
14:11:39|3.2204
14:11:40|3.2201
14:11:41|3.2199
14:11:43|3.2182
14:11:43|3.2156
14:11:44|3.2139
14:11:46|3.2135
14:11:47|3.2148
14:11:49|3.2102
14:11:50|3.2075
14:11:51|3.2101
14:11:51|3.2101
14:11:52|3.2081
14:11:53|3.218
14:11:55|3.218
14:11:56|3.2181
14:11:57|3.2212
14:11:58|3.2202
14:11:59|3.2193
14:12:00|3.2187
14:12:01|3.2153
14:12:02|3.2165
14:12:02|3.2157
14:12:04|3.2144
14:12:05|3.2173
14:12:06|3.2185
14:12:07|3.2179
14:12:08|3.2199
14:12:09|3.2157
14:12:09|3.2185
14:12:11|3.2176
14:12:12|3.2197
14:12:13|3.2244
14:12:14|3.2261
14:12:14|3.2274
14:12:16|3.2274
14:12:17|3.2238
14:12:18|3.2237
14:12:18|3.2263
14:12:20|3.2275
14:12:22|3.2268
14:12:23|3.2285
14:12:24|3.2281
14:12:26|3.2309
14:12:28|3.2341
14:12:28|3.232
14:12:29|3.2331
14:12:31|3.2316
14:12:32|3.2335
14:12:34|3.2328
14:12:35|3.2359
14:12:36|3.2352
14:12:37|3.2353
14:12:38|3.2328
14:12:39|3.2306
14:12:40|3.2281
14:12:41|3.2255
14:12:42|3.2251
14:12:43|3.2275
14:12:44|3.2251
14:12:45|3.2265
14:12:46|3.2245
14:12:47|3.2275
14:12:48|3.225
14:12:49|3.223
14:12:50|3.2204
14:12:52|3.2239
14:12:53|3.2226
14:12:54|3.2215
14:12:55|3.2209
14:12:56|3.2201
14:12:57|3.2173
14:12:58|3.2179
14:12:59|3.2161
14:13:00|3.2165
14:13:01|3.2176
14:13:02|3.2191
14:13:03|3.2205
14:13:04|3.2207
14:13:05|3.2207
14:13:06|3.2201
14:13:07|3.2207
14:13:08|3.2218
14:13:09|3.2239
14:13:10|3.2207
14:13:11|3.2211
14:13:12|3.2232
14:13:13|3.2212
14:13:14|3.221
14:13:15|3.2214
14:13:16|3.2221
14:13:17|3.2214
14:13:18|3.2213
14:13:20|3.2224
14:13:20|3.2213
14:13:21|3.2206
14:13:24|3.2227
14:13:25|3.2242
14:13:27|3.2262
14:13:29|3.2298
14:13:30|3.2304
14:13:31|3.2304
14:13:32|3.2284
14:13:33|3.2289
14:13:35|3.2224
14:13:36|3.2228
14:13:37|3.2235
14:13:38|3.2236
14:13:39|3.2207
14:13:41|3.2201
14:13:42|3.2171
14:13:43|3.2203
14:13:43|3.2213
14:13:45|3.2239
14:13:45|3.2222
14:13:46|3.2229
14:13:48|3.2232
14:13:49|3.2212
14:13:50|3.219
14:13:51|3.2186
14:13:52|3.2153
14:13:53|3.2171
14:13:54|3.2174
14:13:55|3.2188
14:13:55|3.2189
14:13:57|3.2155
14:13:58|3.2178
14:14:00|3.2201
14:14:01|3.2195
14:14:01|3.2163
14:14:03|3.2141
14:14:04|3.2128
14:14:05|3.2123
14:14:05|3.2112
14:14:07|3.2088
14:14:07|3.2066
14:14:08|3.2013
14:14:09|3.1991
14:14:11|3.1973
14:14:12|3.1999
14:14:12|3.2047
14:14:14|3.2053
14:14:15|3.2148
14:14:15|3.2095
14:14:16|3.2114
14:14:18|3.2114
14:14:20|3.2073
14:14:21|3.2043
14:14:21|3.2055
14:14:24|3.2063
14:14:25|3.2029
14:14:27|3.2007
14:14:29|3.1961
14:14:29|3.1984
14:14:31|3.1982
14:14:32|3.1956
14:14:33|3.1972
14:14:34|3.2011
14:14:35|3.2013
14:14:36|3.1974
14:14:37|3.1964
14:14:39|3.199
14:14:40|3.1984
14:14:41|3.1969
14:14:42|3.1979
14:14:43|3.1957
14:14:44|3.1973
14:14:45|3.1952
14:14:46|3.1964
14:14:47|3.1956
14:14:48|3.1964
14:14:49|3.1949
14:14:50|3.1948
14:14:51|3.1902
14:14:52|3.1909
14:14:53|3.1877
14:14:54|3.1884
14:14:56|3.1926
14:14:57|3.2016
14:14:57|3.1994
14:14:59|3.1966
14:15:00|3.1979
14:15:01|3.1989
14:15:01|3.1984
14:15:03|3.1975
14:15:04|3.1995
14:15:05|3.2028
14:15:06|3.2
14:15:06|3.1973
14:15:08|3.1988
14:15:09|3.199
14:15:09|3.1957
14:15:10|3.1965
14:15:11|3.1959
14:15:12|3.1944
14:15:14|3.1959
14:15:15|3.1959
14:15:15|3.1923
14:15:16|3.1919
14:15:18|3.1889
14:15:20|3.1897
14:15:20|3.1826
14:15:21|3.1816
14:15:22|3.1835
14:15:24|3.1807
14:15:26|3.1764
14:15:28|3.1761
14:15:30|3.1798
14:15:31|3.179
14:15:32|3.1809
14:15:33|3.1815
14:15:34|3.1856
14:15:35|3.1889
14:15:36|3.1876
14:15:38|3.1836
14:15:39|3.1809
14:15:40|3.1793
14:15:40|3.1792
14:15:42|3.1817
14:15:43|3.1791
14:15:44|3.1759
14:15:45|3.1734
14:15:46|3.1773
14:15:47|3.1764
14:15:48|3.1748
14:15:49|3.1744
14:15:50|3.1714
14:15:51|3.1734
14:15:52|3.1782
14:15:53|3.1766
14:15:54|3.1761
14:15:55|3.1764
14:15:56|3.174
14:15:57|3.173
14:15:58|3.1726
14:15:59|3.1728
14:16:00|3.1752
14:16:01|3.1769
14:16:02|3.1786
14:16:04|3.1788
14:16:05|3.1765
14:16:06|3.1753
14:16:07|3.1745
14:16:08|3.1762
14:16:08|3.1728
14:16:10|3.1749
14:16:10|3.1753
14:16:11|3.1756
14:16:12|3.1756
14:16:14|3.1755
14:16:15|3.175
14:16:16|3.175
14:16:17|3.1741
14:16:18|3.1732
14:16:19|3.1738
14:16:20|3.171
14:16:21|3.1707
14:16:22|3.1701
14:16:23|3.1693
14:16:24|3.1655
14:16:26|3.1673
14:16:27|3.1674
14:16:28|3.169
14:16:29|3.1714
14:16:31|3.1705
14:16:32|3.1722
14:16:34|3.1746
14:16:35|3.1751
14:16:35|3.179
14:16:36|3.1832
14:16:37|3.1851
14:16:38|3.1859
14:16:40|3.187
14:16:40|3.1886
14:16:42|3.1898
14:16:43|3.1981
14:16:45|3.1975
14:16:46|3.1967
14:16:46|3.1948
14:16:48|3.1981
14:16:48|3.2008
14:16:50|3.2047
14:16:51|3.2037
14:16:53|3.1985
14:16:54|3.2052
14:16:55|3.202
14:16:56|3.2033
14:16:57|3.2041
14:16:58|3.204
14:16:59|3.2046
14:17:00|3.203
14:17:01|3.2019
14:17:03|3.2043
14:17:04|3.2095
14:17:05|3.21
14:17:06|3.209
14:17:07|3.2119
14:17:08|3.2118
14:17:09|3.2099
14:17:10|3.2069
14:17:11|3.2049
14:17:12|3.2095
14:17:13|3.2066
14:17:14|3.2095
14:17:15|3.21
14:17:16|3.2103
14:17:17|3.2099
14:17:18|3.2136
14:17:19|3.2167
14:17:20|3.2162
14:17:21|3.2199
14:17:22|3.2216
14:17:24|3.2258
14:17:25|3.2169
14:17:27|3.2188
14:17:28|3.2157
14:17:30|3.2201
14:17:32|3.2193
14:17:33|3.2181
14:17:34|3.2191
14:17:36|3.218
14:17:37|3.2175
14:17:38|3.2182
14:17:39|3.2193
14:17:40|3.2188
14:17:41|3.2188
14:17:43|3.2172
14:17:44|3.2165
14:17:45|3.2182
14:17:46|3.216
14:17:48|3.2171
14:17:49|3.2172
14:17:49|3.2177
14:17:51|3.2187
14:17:52|3.2185
14:17:53|3.2179
14:17:54|3.2186
14:17:54|3.218
14:17:56|3.215
14:17:57|3.2152
14:17:58|3.212
14:17:59|3.2108
14:18:00|3.2076
14:18:00|3.2058
14:18:02|3.2053
14:18:03|3.1973
14:18:04|3.1979
14:18:05|3.2005
14:18:06|3.2017
14:18:06|3.2021
14:18:08|3.2047
14:18:09|3.2087
14:18:10|3.2081
14:18:11|3.2081
14:18:12|3.2137
14:18:13|3.2149
14:18:14|3.213
14:18:15|3.2137
14:18:16|3.2106
14:18:17|3.2087
14:18:18|3.2108
14:18:19|3.2117
14:18:20|3.208
14:18:21|3.21
14:18:22|3.2101
14:18:23|3.2106
14:18:24|3.2117
14:18:25|3.2107
14:18:26|3.2106
14:18:27|3.2102
14:18:29|3.2134
14:18:30|3.2121
14:18:31|3.2153
14:18:33|3.2151
14:18:34|3.2144
14:18:35|3.2166
14:18:36|3.2164
14:18:37|3.215
14:18:38|3.2172
14:18:40|3.2182
14:18:41|3.219
14:18:42|3.22
14:18:43|3.223
14:18:44|3.2241
14:18:46|3.2234
14:18:47|3.2211
14:18:48|3.2227
14:18:49|3.2221
14:18:50|3.2245
14:18:51|3.2247
14:18:52|3.2232
14:18:53|3.2235
14:18:55|3.223
14:18:55|3.2227
14:18:57|3.2245
14:18:58|3.2269
14:18:59|3.2281
14:19:00|3.2284
14:19:00|3.2286
14:19:02|3.2276
14:19:02|3.2294
14:19:04|3.2287
14:19:05|3.23
14:19:05|3.231
14:19:07|3.2317
14:19:08|3.2314
14:19:08|3.2327
14:19:09|3.2356
14:19:10|3.2357
14:19:12|3.2381
14:19:14|3.2386
14:19:14|3.2358
14:19:15|3.2353
14:19:16|3.2344
14:19:17|3.2349
14:19:19|3.2382
14:19:20|3.238
14:19:20|3.2396
14:19:22|3.2378
14:19:22|3.2373
14:19:23|3.2326
14:19:25|3.2356
14:19:26|3.23
14:19:27|3.2303
14:19:29|3.2305
14:19:30|3.2351
14:19:31|3.2302
14:19:32|3.2324
14:19:34|3.2349
14:19:36|3.2339
14:19:36|3.2332
14:19:38|3.2348
14:19:38|3.2384
14:19:40|3.2381
14:19:40|3.2368
14:19:43|3.2358
14:19:43|3.2379
14:19:46|3.2384
14:19:46|3.2377
14:19:47|3.2374
14:19:48|3.2371
14:19:50|3.2382
14:19:51|3.235
14:19:51|3.234
14:19:52|3.2336
14:19:53|3.2343
14:19:54|3.2358
14:19:56|3.2345
14:19:57|3.234
14:19:58|3.2313
14:19:59|3.231
14:20:00|3.2301
14:20:02|3.2301
14:20:02|3.2273
14:20:03|3.2264
14:20:04|3.2294
14:20:05|3.2312
14:20:06|3.2329
14:20:07|3.2361
14:20:08|3.2392
14:20:09|3.2407
14:20:10|3.2424
14:20:11|3.2445
14:20:12|3.2447
14:20:13|3.2484
14:20:14|3.2499
14:20:15|3.2497
14:20:16|3.2499
14:20:17|3.2467
14:20:18|3.2474
14:20:19|3.2442
14:20:20|3.2468
14:20:22|3.2456
14:20:23|3.2464
14:20:23|3.2472
14:20:24|3.2488
14:20:26|3.2547
14:20:27|3.2535
14:20:28|3.2555
14:20:30|3.259
14:20:32|3.2607
14:20:32|3.2649
14:20:34|3.265
14:20:36|3.2637
14:20:37|3.2738
14:20:38|3.2769
14:20:39|3.2766
14:20:40|3.2781
14:20:41|3.2783
14:20:43|3.281
14:20:45|3.2825
14:20:45|3.2794
14:20:47|3.2754
14:20:48|3.2721
14:20:49|3.2696
14:20:50|3.2736
14:20:51|3.2743
14:20:52|3.275
14:20:53|3.2732
14:20:54|3.2778
14:20:55|3.2754
14:20:57|3.2767
14:20:58|3.2794
14:20:59|3.2802
14:21:00|3.2795
14:21:01|3.2787
14:21:02|3.2739
14:21:03|3.2762
14:21:04|3.2767
14:21:05|3.2775
14:21:06|3.2756
14:21:08|3.2728
14:21:09|3.2728
14:21:10|3.2781
14:21:11|3.2801
14:21:12|3.2804
14:21:13|3.2825
14:21:14|3.2798
14:21:15|3.2776
14:21:16|3.2759
14:21:17|3.2744
14:21:18|3.2819
14:21:19|3.2756
14:21:20|3.2761
14:21:21|3.28
14:21:22|3.2819
14:21:23|3.2815
14:21:24|3.2544
14:21:25|3.2597
14:21:26|3.2571
14:21:27|3.2605
14:21:28|3.2596
14:21:29|3.2658
14:21:31|3.2645
14:21:33|3.2654
14:21:34|3.2633
14:21:35|3.2635
14:21:37|3.2633
14:21:38|3.2611
14:21:39|3.2616
14:21:40|3.2608
14:21:42|3.2579
14:21:43|3.2556
14:21:44|3.2512
14:21:45|3.2523
14:21:46|3.2489
14:21:47|3.2498
14:21:48|3.2513
14:21:49|3.2517
14:21:50|3.2526
14:21:51|3.2553
14:21:52|3.2509
14:21:53|3.25
14:21:54|3.2507
14:21:55|3.2503
14:21:56|3.2496
14:21:57|3.2483
14:21:59|3.2495
14:21:59|3.251
14:22:00|3.2522
14:22:01|3.2542
14:22:03|3.2554
14:22:04|3.2531
14:22:05|3.2561
14:22:05|3.2544
14:22:08|3.2558
14:22:09|3.2574
14:22:10|3.2565
14:22:11|3.2565
14:22:13|3.2565
14:22:13|3.2547
14:22:14|3.256
14:22:16|3.2542
14:22:17|3.2535
14:22:18|3.2521
14:22:18|3.2506
14:22:19|3.2532
14:22:20|3.2542
14:22:22|3.2549
14:22:23|3.2559
14:22:23|3.255
14:22:25|3.2549
14:22:26|3.2576
14:22:26|3.2564
14:22:28|3.2566
14:22:29|3.2572
14:22:29|3.2599
14:22:32|3.2605
14:22:33|3.2621
14:22:35|3.2651
14:22:37|3.2644
14:22:38|3.2643
14:22:39|3.258
14:22:41|3.26
14:22:43|3.2647
14:22:44|3.2657
14:22:45|3.2647
14:22:46|3.2643
14:22:47|3.2652
14:22:48|3.2649
14:22:49|3.2648
14:22:50|3.2651
14:22:51|3.2648
14:22:53|3.2641
14:22:53|3.2632
14:22:54|3.2638
14:22:55|3.2643
14:22:56|3.2687
14:22:57|3.2681
14:22:58|3.2701
14:22:59|3.2706
14:23:00|3.2738
14:23:01|3.2739
14:23:02|3.2713
14:23:03|3.2692
14:23:05|3.2703
14:23:06|3.2705
14:23:06|3.2743
14:23:07|3.2743
14:23:08|3.2751
14:23:10|3.2762
14:23:11|3.2769
14:23:12|3.2767
14:23:12|3.2785
14:23:13|3.2796
14:23:14|3.2805
14:23:15|3.2807
14:23:17|3.2816
14:23:18|3.282
14:23:18|3.2823
14:23:19|3.28
14:23:20|3.28
14:23:21|3.2807
14:23:22|3.2808
14:23:24|3.2804
14:23:24|3.2821
14:23:25|3.2808
14:23:26|3.2801
14:23:27|3.2768
14:23:28|3.2724
14:23:31|3.2735
14:23:32|3.2735
14:23:34|3.2745
14:23:35|3.2746
14:23:36|3.2717
14:23:37|3.2703
14:23:39|3.2689
14:23:41|3.2609
14:23:42|3.2633
14:23:43|3.2635
14:23:44|3.2666
14:23:45|3.2656
14:23:46|3.267
14:23:47|3.271
14:23:48|3.2724
14:23:49|3.2722
14:23:51|3.2706
14:23:51|3.2734
14:23:52|3.2714
14:23:54|3.2721
14:23:54|3.2719
14:23:55|3.2724
14:23:56|3.2742
14:23:57|3.2737
14:23:59|3.2683
14:23:59|3.2657
14:24:01|3.2695
14:24:01|3.2665
14:24:02|3.2687
14:24:03|3.2665
14:24:05|3.2634
14:24:06|3.2633
14:24:06|3.2657
14:24:08|3.2668
14:24:08|3.267
14:24:10|3.2658
14:24:10|3.2683
14:24:11|3.2683
14:24:12|3.27
14:24:14|3.2703
14:24:15|3.2716
14:24:16|3.276
14:24:17|3.2768
14:24:18|3.2776
14:24:19|3.277
14:24:20|3.2773
14:24:21|3.2715
14:24:21|3.2751
14:24:22|3.2773
14:24:24|3.2763
14:24:25|3.2783
14:24:26|3.2745
14:24:27|3.2793
14:24:28|3.2765
14:24:29|3.277
14:24:30|3.2779
14:24:31|3.2788
14:24:32|3.2785
14:24:34|3.2794
14:24:35|3.2799
14:24:36|3.2788
14:24:38|3.2793
14:24:38|3.2789
14:24:39|3.2789
14:24:41|3.277
14:24:42|3.2794
14:24:44|3.278
14:24:45|3.2797
14:24:46|3.2785
14:24:47|3.2781
14:24:48|3.2776
14:24:49|3.2784
14:24:50|3.2798
14:24:51|3.2802
14:24:52|3.2768
14:24:53|3.275
14:24:54|3.2737
14:24:56|3.2747
14:24:56|3.2746
14:24:57|3.2746
14:24:58|3.2756
14:24:59|3.2748
14:25:00|3.2728
14:25:01|3.2749
14:25:02|3.272
14:25:03|3.2634
14:25:04|3.2635
14:25:05|3.2652
14:25:06|3.2717
14:25:07|3.2708
14:25:08|3.2704
14:25:09|3.2715
14:25:10|3.27
14:25:11|3.2742
14:25:12|3.275
14:25:13|3.2788
14:25:14|3.2769
14:25:15|3.2775
14:25:16|3.278
14:25:17|3.2765
14:25:18|3.2775
14:25:19|3.2676
14:25:20|3.2671
14:25:21|3.2651
14:25:22|3.2656
14:25:23|3.267
14:25:24|3.2665
14:25:25|3.2675
14:25:26|3.2678
14:25:27|3.2641
14:25:28|3.2637
14:25:29|3.2627
14:25:30|3.26
14:25:31|3.261
14:25:32|3.2621
14:25:34|3.2644
14:25:36|3.2609
14:25:38|3.259
14:25:39|3.26
14:25:40|3.26
14:25:42|3.2585
14:25:43|3.26
14:25:43|3.2568
14:25:45|3.2571
14:25:46|3.2562
14:25:48|3.2549
14:25:49|3.2516
14:25:51|3.2437
14:25:52|3.2428
14:25:53|3.2432
14:25:54|3.2456
14:25:55|3.2495
14:25:56|3.248
14:25:57|3.2494
14:25:57|3.25
14:25:59|3.247
14:26:00|3.2525
14:26:01|3.2526
14:26:02|3.2534
14:26:03|3.2505
14:26:04|3.2505
14:26:05|3.2522
14:26:06|3.2526
14:26:07|3.2591
14:26:08|3.2563
14:26:09|3.2588
14:26:11|3.2577
14:26:11|3.2588
14:26:12|3.263
14:26:13|3.2637
14:26:14|3.2614
14:26:15|3.2607
14:26:17|3.2615
14:26:18|3.2622
14:26:19|3.2633
14:26:20|3.2642
14:26:21|3.2631
14:26:22|3.2633
14:26:23|3.2619
14:26:24|3.2632
14:26:25|3.2636
14:26:26|3.2624
14:26:27|3.2635
14:26:28|3.2625
14:26:29|3.2626
14:26:30|3.2622
14:26:31|3.2629
14:26:32|3.2631
14:26:33|3.2647
14:26:35|3.2645
14:26:37|3.2646
14:26:39|3.2612
14:26:39|3.2628
14:26:41|3.2623
14:26:42|3.26
14:26:42|3.2579
14:26:44|3.2559
14:26:45|3.2548
14:26:46|3.2538
14:26:47|3.2534
14:26:49|3.2525
14:26:50|3.2521
14:26:51|3.2512
14:26:52|3.25
14:26:53|3.2509
14:26:54|3.2499
14:26:55|3.25
14:26:56|3.2526
14:26:57|3.2528
14:26:58|3.2548
14:26:59|3.2522
14:27:00|3.2525
14:27:01|3.2518
14:27:02|3.252
14:27:03|3.2521
14:27:04|3.2542
14:27:05|3.2545
14:27:06|3.2549
14:27:07|3.256
14:27:08|3.2588
14:27:09|3.2624
14:27:10|3.262
14:27:11|3.2624
14:27:12|3.2633
14:27:13|3.2605
14:27:14|3.2626
14:27:15|3.2619
14:27:16|3.2618
14:27:17|3.2621
14:27:18|3.2644
14:27:19|3.2648
14:27:20|3.2642
14:27:21|3.2646
14:27:22|3.2656
14:27:23|3.2645
14:27:24|3.2619
14:27:25|3.2597
14:27:26|3.2613
14:27:27|3.2603
14:27:28|3.2587
14:27:29|3.2606
14:27:30|3.2624
14:27:31|3.261
14:27:32|3.2628
14:27:33|3.2608
14:27:34|3.2608
14:27:35|3.2617
14:27:37|3.2546
14:27:38|3.2526
14:27:40|3.2516
14:27:41|3.2528
14:27:43|3.249
14:27:44|3.2545
14:27:45|3.2544
14:27:47|3.2543
14:27:48|3.2519
14:27:50|3.2525
14:27:50|3.2542
14:27:51|3.2543
14:27:52|3.2548
14:27:53|3.2555
14:27:54|3.2547
14:27:55|3.2532
14:27:56|3.2531
14:27:57|3.2523
14:27:58|3.2506
14:27:59|3.2524
14:28:01|3.2535
14:28:02|3.2528
14:28:03|3.2518
14:28:04|3.2519
14:28:05|3.2506
14:28:06|3.2515
14:28:06|3.2508
14:28:07|3.249
14:28:08|3.2487
14:28:10|3.2506
14:28:11|3.25
14:28:12|3.248
14:28:13|3.2507
14:28:14|3.2517
14:28:16|3.2509
14:28:16|3.2494
14:28:19|3.2508
14:28:19|3.2393
14:28:20|3.2375
14:28:21|3.2337
14:28:22|3.2363
14:28:23|3.2321
14:28:24|3.2342
14:28:25|3.2334
14:28:26|3.2342
14:28:27|3.2357
14:28:28|3.2387
14:28:29|3.24
14:28:30|3.2399
14:28:31|3.2437
14:28:32|3.2439
14:28:33|3.2435
14:28:34|3.2415
14:28:35|3.2442
14:28:37|3.2431
14:28:39|3.2467
14:28:40|3.2474
14:28:41|3.247
14:28:43|3.252
14:28:45|3.2498
14:28:46|3.2477
14:28:47|3.2477
14:28:49|3.2452
14:28:49|3.2463
14:28:51|3.2452
14:28:51|3.2468
14:28:54|3.2487
14:28:54|3.25
14:28:56|3.2501
14:28:57|3.2497
14:28:58|3.25
14:28:59|3.2509
14:29:00|3.2511
14:29:00|3.2542
14:29:01|3.2523
14:29:02|3.2515
14:29:04|3.2511
14:29:05|3.251
14:29:05|3.251
14:29:07|3.255
14:29:09|3.2555
14:29:10|3.2524
14:29:11|3.2523
14:29:12|3.2554
14:29:13|3.2555
14:29:14|3.2551
14:29:15|3.2537
14:29:16|3.2549
14:29:17|3.2563
14:29:18|3.2568
14:29:20|3.2534
14:29:20|3.254
14:29:22|3.2563
14:29:23|3.2552
14:29:23|3.2545
14:29:24|3.255
14:29:25|3.2541
14:29:26|3.2554
14:29:27|3.2542
14:29:28|3.2535
14:29:29|3.2506
14:29:31|3.2481
14:29:32|3.2462
14:29:33|3.2461
14:29:34|3.2439
14:29:35|3.2436
14:29:36|3.2437
14:29:37|3.2449
14:29:39|3.2454
14:29:41|3.2464
14:29:41|3.2478
14:29:44|3.2485
14:29:45|3.2467
14:29:45|3.2469
14:29:48|3.2441
14:29:49|3.2435
14:29:49|3.2438
14:29:51|3.2428
14:29:51|3.2436
14:29:52|3.2453
14:29:54|3.2471
14:29:54|3.2479
14:29:56|3.2489
14:29:57|3.2471
14:29:58|3.2467
14:29:59|3.2453
14:30:00|3.2416
14:30:01|3.2427
14:30:02|3.2441
14:30:03|3.247
14:30:04|3.2455
14:30:05|3.2488
14:30:06|3.2497
14:30:07|3.2485
14:30:08|3.2469
14:30:09|3.2487
14:30:10|3.2487
14:30:11|3.248
14:30:12|3.2464
14:30:14|3.2412
14:30:15|3.2407
14:30:16|3.2404
14:30:17|3.2381
14:30:18|3.2387
14:30:19|3.2381
14:30:20|3.2387
14:30:21|3.2402
14:30:22|3.2404
14:30:23|3.2391
14:30:24|3.2401
14:30:25|3.2385
14:30:26|3.2387
14:30:27|3.2377
14:30:28|3.2355
14:30:29|3.2366
14:30:30|3.2366
14:30:31|3.2357
14:30:32|3.2334
14:30:34|3.2354
14:30:34|3.2351
14:30:36|3.236
14:30:37|3.237
14:30:38|3.2356
14:30:40|3.2349
14:30:42|3.2332
14:30:44|3.2333
14:30:45|3.233
14:30:46|3.234
14:30:47|3.2353
14:30:49|3.2363
14:30:50|3.235
14:30:52|3.2343
14:30:52|3.2339
14:30:53|3.2314
14:30:54|3.2316
14:30:55|3.2304
14:30:56|3.2313
14:30:58|3.2303
14:30:59|3.2324
14:31:02|3.2331
14:31:03|3.2319
14:31:04|3.2336
14:31:05|3.2321
14:31:06|3.2308
14:31:06|3.2315
14:31:07|3.2315
14:31:09|3.2309
14:31:09|3.2318
14:31:11|3.2329
14:31:11|3.2327
14:31:12|3.2302
14:31:13|3.2312
14:31:14|3.2296
14:31:15|3.2295
14:31:17|3.229
14:31:18|3.2286
14:31:19|3.2235
14:31:20|3.2224
14:31:21|3.2219
14:31:22|3.2226
14:31:23|3.2231
14:31:24|3.2249
14:31:25|3.2296
14:31:26|3.2288
14:31:27|3.2272
14:31:28|3.2239
14:31:29|3.2234
14:31:30|3.2252
14:31:32|3.2243
14:31:33|3.2252
14:31:34|3.2238
14:31:35|3.2201
14:31:36|3.2226
14:31:37|3.2222
14:31:38|3.2228
14:31:39|3.2257
14:31:41|3.23
14:31:42|3.2336
14:31:43|3.2341
14:31:44|3.2325
14:31:46|3.2353
14:31:48|3.2377
14:31:49|3.2385
14:31:51|3.239
14:31:51|3.2388
14:31:52|3.2395
14:31:54|3.2382
14:31:56|3.2348
14:31:57|3.2368
14:31:58|3.2387
14:31:58|3.2363
14:31:59|3.2373
14:32:01|3.2384
14:32:02|3.2352
14:32:03|3.2366
14:32:03|3.2369
14:32:05|3.2393
14:32:06|3.2388
14:32:07|3.2393
14:32:08|3.242
14:32:09|3.2432
14:32:10|3.2433
14:32:12|3.2458
14:32:13|3.249
14:32:13|3.2473
14:32:14|3.2463
14:32:16|3.244
14:32:17|3.2436
14:32:18|3.2447
14:32:19|3.2455
14:32:20|3.2476
14:32:21|3.2479
14:32:22|3.2475
14:32:23|3.2483
14:32:24|3.2478
14:32:25|3.2474
14:32:26|3.2467
14:32:27|3.2485
14:32:29|3.247
14:32:29|3.2478
14:32:30|3.2486
14:32:31|3.2483
14:32:32|3.2492
14:32:33|3.2493
14:32:34|3.2489
14:32:36|3.2458
14:32:37|3.2443
14:32:38|3.2419
14:32:39|3.2401
14:32:40|3.2399
14:32:42|3.2391
14:32:43|3.2438
14:32:45|3.2441
14:32:46|3.2445
14:32:48|3.2437
14:32:49|3.2432
14:32:50|3.2426
14:32:51|3.2441
14:32:52|3.2421
14:32:53|3.2395
14:32:54|3.2375
14:32:55|3.2362
14:32:56|3.238
14:32:57|3.2392
14:32:59|3.2406
14:33:00|3.2406
14:33:00|3.2395
14:33:01|3.2398
14:33:03|3.2421
14:33:05|3.2402
14:33:06|3.2379
14:33:07|3.2374
14:33:08|3.2358
14:33:09|3.2352
14:33:11|3.2345
14:33:12|3.2324
14:33:13|3.2311
14:33:14|3.2317
14:33:15|3.2311
14:33:16|3.2306
14:33:17|3.2301
14:33:18|3.2297
14:33:19|3.2298
14:33:20|3.2315
14:33:21|3.2321
14:33:22|3.2335
14:33:24|3.2336
14:33:24|3.2336
14:33:25|3.2321
14:33:26|3.2329
14:33:27|3.2337
14:33:28|3.2329
14:33:29|3.2299
14:33:30|3.2336
14:33:31|3.2333
14:33:32|3.2326
14:33:34|3.2332
14:33:34|3.232
14:33:35|3.2311
14:33:36|3.2309
14:33:38|3.2319
14:33:38|3.2315
14:33:40|3.2323
14:33:41|3.2329
14:33:41|3.2305
14:33:43|3.232
14:33:44|3.2331
14:33:46|3.2385
14:33:48|3.2416
14:33:49|3.2375
14:33:50|3.2378
14:33:52|3.2378
14:33:52|3.2365
14:33:54|3.2368
14:33:55|3.2368
14:33:57|3.236
14:33:57|3.2356
14:33:59|3.2352
14:34:00|3.2355
14:34:02|3.2356
14:34:03|3.2351
14:34:03|3.2353
14:34:05|3.235
14:34:06|3.235
14:34:07|3.2347
14:34:09|3.2353
14:34:10|3.2353
14:34:11|3.2364
14:34:12|3.2375
14:34:13|3.2389
14:34:14|3.2435
14:34:15|3.246
14:34:16|3.2512
14:34:17|3.2498
14:34:18|3.2529
14:34:19|3.2533
14:34:20|3.2498
14:34:21|3.253
14:34:22|3.2497
14:34:23|3.2517
14:34:24|3.2541
14:34:25|3.2543
14:34:26|3.2541
14:34:27|3.2547
14:34:28|3.2574
14:34:29|3.2614
14:34:30|3.2631
14:34:31|3.2649
14:34:32|3.268
14:34:33|3.2659
14:34:34|3.2649
14:34:36|3.2659
14:34:36|3.2677
14:34:38|3.2695
14:34:38|3.2692
14:34:39|3.2675
14:34:40|3.27
14:34:41|3.2691
14:34:43|3.2682
14:34:45|3.2711
14:34:47|3.2757
14:34:47|3.2759
14:34:50|3.274
14:34:51|3.275
14:34:52|3.2766
14:34:53|3.2776
14:34:54|3.276
14:34:56|3.2809
14:34:57|3.2779
14:34:58|3.2806
14:34:59|3.2798
14:35:00|3.2801
14:35:01|3.2811
14:35:02|3.2791
14:35:03|3.2779
14:35:04|3.2735
14:35:05|3.2736
14:35:06|3.2724
14:35:07|3.2708
14:35:08|3.2719
14:35:09|3.2757
14:35:10|3.275
14:35:11|3.2768
14:35:12|3.2784
14:35:14|3.28
14:35:14|3.278
14:35:15|3.2815
14:35:16|3.2804
14:35:17|3.2807
14:35:18|3.2802
14:35:20|3.2827
14:35:21|3.2813
14:35:22|3.2807
14:35:23|3.2812
14:35:24|3.2816
14:35:25|3.2824
14:35:26|3.2822
14:35:27|3.28
14:35:28|3.2805
14:35:29|3.2783
14:35:30|3.2814
14:35:31|3.2776
14:35:32|3.2766
14:35:33|3.2771
14:35:34|3.2781
14:35:35|3.2802
14:35:36|3.2767
14:35:37|3.2766
14:35:39|3.2755
14:35:39|3.2743
14:35:40|3.2769
14:35:41|3.2764
14:35:43|3.2776
14:35:45|3.2818
14:35:46|3.2817
14:35:48|3.2829
14:35:49|3.2824
14:35:50|3.2806
14:35:52|3.2801
14:35:52|3.2807
14:35:54|3.2837
14:35:55|3.2847
14:35:56|3.2857
14:35:57|3.2915
14:35:59|3.2915
14:36:00|3.2911
14:36:02|3.2855
14:36:03|3.2812
14:36:03|3.279
14:36:04|3.2766
14:36:05|3.2794
14:36:06|3.2775
14:36:08|3.2729
14:36:08|3.2747
14:36:09|3.2796
14:36:12|3.2798
14:36:12|3.2789
14:36:14|3.2781
14:36:16|3.2799
14:36:16|3.2812
14:36:17|3.2814
14:36:19|3.2835
14:36:19|3.2867
14:36:20|3.2864
14:36:22|3.2888
14:36:23|3.2888
14:36:24|3.2925
14:36:25|3.291
14:36:26|3.2899
14:36:26|3.2867
14:36:28|3.2866
14:36:29|3.2866
14:36:29|3.2851
14:36:31|3.2817
14:36:32|3.281
14:36:33|3.282
14:36:33|3.2819
14:36:35|3.285
14:36:35|3.2838
14:36:36|3.2838
14:36:38|3.2842
14:36:39|3.2838
14:36:40|3.2845
14:36:41|3.2852
14:36:41|3.2839
14:36:42|3.2789
14:36:44|3.2743
14:36:46|3.2767
14:36:48|3.2756
14:36:49|3.2777
14:36:50|3.2777
14:36:50|3.2809
14:36:52|3.278
14:36:54|3.2766
14:36:55|3.2775
14:36:57|3.2764
14:36:58|3.2778
14:36:59|3.2767
14:37:00|3.2775
14:37:01|3.2719
14:37:02|3.272
14:37:03|3.2675
14:37:05|3.2708
14:37:06|3.2687
14:37:06|3.27
14:37:08|3.2698
14:37:09|3.2703
14:37:10|3.2719
14:37:11|3.2707
14:37:12|3.2726
14:37:13|3.2724
14:37:14|3.2735
14:37:14|3.2752
14:37:16|3.2747
14:37:17|3.2754
14:37:17|3.2759
14:37:19|3.2797
14:37:20|3.279
14:37:20|3.2812
14:37:22|3.2815
14:37:23|3.281
14:37:24|3.28
14:37:25|3.2796
14:37:26|3.2792
14:37:27|3.2769
14:37:28|3.2807
14:37:29|3.2783
14:37:30|3.2765
14:37:31|3.2815
14:37:32|3.2783
14:37:33|3.2784
14:37:34|3.2783
14:37:35|3.2785
14:37:36|3.2803
14:37:37|3.2806
14:37:38|3.2789
14:37:39|3.2785
14:37:40|3.2789
14:37:41|3.2789
14:37:42|3.279
14:37:43|3.2769
14:37:44|3.2745
14:37:45|3.2759
14:37:47|3.2728
14:37:48|3.2744
14:37:49|3.2746
14:37:51|3.2813
14:37:52|3.2813
14:37:53|3.2804
14:37:54|3.2805
14:37:55|3.28
14:37:56|3.2798
14:37:56|3.2793
14:37:58|3.2823
14:37:59|3.2843
14:37:59|3.2879
14:38:00|3.2866
14:38:01|3.2878
14:38:03|3.2878
14:38:04|3.2863
14:38:05|3.2883
14:38:06|3.2893
14:38:07|3.2882
14:38:08|3.2833
14:38:09|3.2857
14:38:10|3.2852
14:38:11|3.2845
14:38:12|3.2853
14:38:13|3.2871
14:38:14|3.2862
14:38:15|3.2882
14:38:16|3.288
14:38:17|3.2871
14:38:19|3.2859
14:38:20|3.2852
14:38:21|3.2826
14:38:22|3.284
14:38:23|3.2853
14:38:24|3.2851
14:38:25|3.288
14:38:26|3.2864
14:38:28|3.2853
14:38:28|3.2867
14:38:29|3.286
14:38:30|3.2857
14:38:32|3.2867
14:38:33|3.288
14:38:34|3.2871
14:38:35|3.2887
14:38:36|3.2899
14:38:37|3.2887
14:38:38|3.2886
14:38:40|3.2877
14:38:40|3.2875
14:38:41|3.2876
14:38:42|3.2871
14:38:43|3.2873
14:38:44|3.2856
14:38:45|3.2828
14:38:46|3.2828
14:38:47|3.2815
14:38:49|3.2816
14:38:51|3.2813
14:38:52|3.2808
14:38:54|3.2777
14:38:55|3.2827
14:38:57|3.2838
14:38:57|3.2839
14:38:58|3.2856
14:39:00|3.2895
14:39:02|3.2878
14:39:02|3.2904
14:39:03|3.2879
14:39:04|3.2896
14:39:05|3.2903
14:39:06|3.2918
14:39:08|3.2929
14:39:09|3.2928
14:39:10|3.2918
14:39:10|3.2937
14:39:12|3.2957
14:39:13|3.2975
14:39:14|3.2923
14:39:14|3.2876
14:39:16|3.2887
14:39:17|3.2937
14:39:17|3.2946
14:39:19|3.2926
14:39:19|3.2922
14:39:20|3.2917
14:39:22|3.2905
14:39:22|3.2896
14:39:23|3.2863
14:39:25|3.2837
14:39:26|3.285
14:39:26|3.2843
14:39:28|3.2834
14:39:29|3.2835
14:39:30|3.2874
14:39:32|3.2875
14:39:33|3.2894
14:39:34|3.2868
14:39:35|3.2849
14:39:36|3.285
14:39:37|3.2861
14:39:38|3.287
14:39:39|3.2837
14:39:40|3.2835
14:39:41|3.2818
14:39:42|3.2814
14:39:44|3.2801
14:39:45|3.2806
14:39:47|3.2802
14:39:47|3.2815
14:39:48|3.2799
14:39:50|3.2805
14:39:51|3.2793
14:39:52|3.2778
14:39:53|3.2781
14:39:55|3.2789
14:39:56|3.2787
14:39:57|3.2783
14:39:58|3.2814
14:39:59|3.2839
14:40:00|3.2826
14:40:01|3.2802
14:40:02|3.2789
14:40:03|3.2781
14:40:04|3.2776
14:40:05|3.2777
14:40:06|3.28
14:40:07|3.2809
14:40:09|3.2787
14:40:09|3.2807
14:40:10|3.28
14:40:11|3.2803
14:40:12|3.2804
14:40:13|3.2796
14:40:15|3.2811
14:40:16|3.2808
14:40:17|3.2813
14:40:18|3.2808
14:40:19|3.2823
14:40:20|3.2827
14:40:21|3.2823
14:40:22|3.2752
14:40:23|3.2764
14:40:24|3.2768
14:40:25|3.2775
14:40:27|3.2797
14:40:28|3.2784
14:40:29|3.2795
14:40:30|3.2787
14:40:31|3.2779
14:40:33|3.2843
14:40:34|3.2835
14:40:35|3.2816
14:40:36|3.2815
14:40:37|3.2793
14:40:38|3.283
14:40:39|3.281
14:40:40|3.2837
14:40:41|3.283
14:40:42|3.2815
14:40:43|3.2808
14:40:44|3.2827
14:40:46|3.2839
14:40:46|3.2818
14:40:47|3.28
14:40:49|3.2771
14:40:51|3.2757
14:40:52|3.278
14:40:53|3.2775
14:40:54|3.2772
14:40:55|3.2758
14:40:56|3.2736
14:40:57|3.274
14:40:58|3.2759
14:40:59|3.2759
14:41:00|3.2756
14:41:02|3.2761
14:41:04|3.2781
14:41:04|3.2762
14:41:05|3.2744
14:41:06|3.2755
14:41:08|3.2761
14:41:09|3.275
14:41:10|3.2756
14:41:11|3.2746
14:41:12|3.2743
14:41:13|3.2744
14:41:14|3.2728
14:41:15|3.2727
14:41:17|3.2705
14:41:18|3.2696
14:41:20|3.2651
14:41:22|3.2652
14:41:22|3.2629
14:41:24|3.2628
14:41:24|3.2633
14:41:26|3.2627
14:41:27|3.2636
14:41:28|3.2642
14:41:28|3.2626
14:41:30|3.2632
14:41:30|3.2596
14:41:31|3.2619
14:41:32|3.2624
14:41:33|3.2621
14:41:34|3.2623
14:41:35|3.2624
14:41:37|3.2647
14:41:38|3.2662
14:41:39|3.2688
14:41:40|3.272
14:41:41|3.2711
14:41:42|3.2712
14:41:42|3.2712
14:41:44|3.2731
14:41:44|3.2721
14:41:46|3.2746
14:41:48|3.2757
14:41:48|3.2722
14:41:51|3.2725
14:41:52|3.2722
14:41:53|3.2712
14:41:55|3.2731
14:41:57|3.2685
14:41:57|3.2676
14:41:59|3.2699
14:42:00|3.2707
14:42:01|3.2683
14:42:02|3.2681
14:42:04|3.2665
14:42:05|3.2681
14:42:07|3.2661
14:42:07|3.2685
14:42:09|3.2663
14:42:10|3.2644
14:42:11|3.2652
14:42:12|3.265
14:42:13|3.2649
14:42:14|3.2659
14:42:15|3.265
14:42:17|3.265
14:42:18|3.2688
14:42:19|3.2667
14:42:20|3.2662
14:42:21|3.2666
14:42:22|3.2717
14:42:23|3.2721
14:42:24|3.2716
14:42:25|3.2731
14:42:26|3.2733
14:42:27|3.2761
14:42:28|3.2755
14:42:29|3.2746
14:42:30|3.2723
14:42:31|3.2726
14:42:32|3.274
14:42:33|3.2762
14:42:34|3.278
14:42:35|3.2765
14:42:36|3.2777
14:42:37|3.2764
14:42:38|3.2694
14:42:39|3.2716
14:42:40|3.2717
14:42:41|3.2718
14:42:42|3.2707
14:42:43|3.2714
14:42:44|3.2722
14:42:45|3.2756
14:42:46|3.2762
14:42:47|3.2763
14:42:49|3.2742
14:42:51|3.2743
14:42:53|3.2769
14:42:54|3.2748
14:42:55|3.2751
14:42:57|3.2749
14:42:58|3.2734
14:42:59|3.2739
14:43:00|3.2758
14:43:02|3.2713
14:43:02|3.2711
14:43:03|3.2716
14:43:04|3.272
14:43:05|3.2724
14:43:07|3.2728
14:43:07|3.2731
14:43:08|3.2733
14:43:10|3.2721
14:43:11|3.2737
14:43:12|3.2735
14:43:13|3.2727
14:43:14|3.2713
14:43:15|3.27
14:43:16|3.2667
14:43:17|3.2672
14:43:18|3.2654
14:43:19|3.27
14:43:20|3.2713
14:43:21|3.2697
14:43:22|3.2696
14:43:23|3.2703
14:43:24|3.2704
14:43:26|3.2727
14:43:26|3.2683
14:43:27|3.2697
14:43:28|3.2672
14:43:29|3.2693
14:43:31|3.2681
14:43:32|3.2675
14:43:33|3.2677
14:43:34|3.2699
14:43:35|3.2689
14:43:35|3.2681
14:43:36|3.2683
14:43:38|3.2693
14:43:38|3.2697
14:43:39|3.2694
14:43:41|3.2698
14:43:41|3.2698
14:43:42|3.272
14:43:45|3.2705
14:43:45|3.2697
14:43:46|3.27
14:43:47|3.2693
14:43:48|3.2684
14:43:49|3.2671
14:43:51|3.2665
14:43:52|3.2662
14:43:54|3.2638
14:43:55|3.2667
14:43:56|3.2679
14:43:58|3.2658
14:43:58|3.2656
14:44:00|3.2643
14:44:01|3.2644
14:44:01|3.2643
14:44:03|3.2649
14:44:04|3.2638
14:44:05|3.2652
14:44:06|3.2633
14:44:07|3.2601
14:44:09|3.2621
14:44:11|3.2615
14:44:12|3.26
14:44:13|3.2595
14:44:14|3.2597
14:44:15|3.2602
14:44:16|3.2574
14:44:17|3.2571
14:44:18|3.2584
14:44:19|3.257
14:44:20|3.2583
14:44:21|3.259
14:44:22|3.2592
14:44:23|3.2586
14:44:24|3.2575
14:44:25|3.2576
14:44:26|3.2579
14:44:28|3.2565
14:44:28|3.2541
14:44:29|3.2529
14:44:30|3.2554
14:44:31|3.2549
14:44:32|3.2534
14:44:33|3.2533
14:44:34|3.2554
14:44:35|3.2562
14:44:36|3.2573
14:44:37|3.2566
14:44:39|3.2551
14:44:39|3.2531
14:44:40|3.2536
14:44:41|3.2541
14:44:42|3.2539
14:44:44|3.2536
14:44:45|3.2522
14:44:45|3.2537
14:44:47|3.2553
14:44:48|3.257
14:44:48|3.2565
14:44:49|3.257
14:44:50|3.2572
14:44:53|3.2537
14:44:53|3.2549
14:44:55|3.2545
14:44:56|3.2598
14:44:58|3.26
14:44:58|3.259
14:45:01|3.2599
14:45:01|3.2593
14:45:03|3.259
14:45:04|3.2587
14:45:04|3.259
14:45:05|3.259
14:45:08|3.2541
14:45:08|3.2573
14:45:09|3.2574
14:45:10|3.2566
14:45:12|3.2577
14:45:12|3.2556
14:45:13|3.2549
14:45:14|3.2532
14:45:15|3.2535
14:45:16|3.2519
14:45:17|3.252
14:45:19|3.2491
14:45:19|3.2483
14:45:21|3.2473
14:45:21|3.2489
14:45:23|3.2478
14:45:23|3.2472
14:45:25|3.2461
14:45:26|3.2479
14:45:26|3.2534
14:45:27|3.2537
14:45:28|3.2519
14:45:29|3.2523
14:45:31|3.2514
14:45:32|3.2472
14:45:33|3.2479
14:45:34|3.2489
14:45:35|3.2524
14:45:36|3.2509
14:45:37|3.2504
14:45:38|3.25
14:45:39|3.2503
14:45:40|3.2503
14:45:41|3.2493
14:45:42|3.2498
14:45:43|3.2496
14:45:44|3.2499
14:45:45|3.2491
14:45:46|3.2479
14:45:47|3.2488
14:45:48|3.248
14:45:49|3.2478
14:45:50|3.2483
14:45:51|3.2471
14:45:52|3.2444
14:45:54|3.2426
14:45:56|3.2442
14:45:57|3.2501
14:45:59|3.2485
14:45:59|3.2493
14:46:01|3.2502
14:46:02|3.2505
14:46:04|3.2506
14:46:04|3.2506
14:46:06|3.2485
14:46:07|3.2504
14:46:08|3.2536
14:46:09|3.2533
14:46:10|3.254
14:46:11|3.2551
14:46:12|3.2578
14:46:13|3.2562
14:46:15|3.257
14:46:15|3.2579
14:46:17|3.2581
14:46:18|3.2585
14:46:19|3.2583
14:46:19|3.2585
14:46:20|3.263
14:46:21|3.2649
14:46:23|3.2634
14:46:23|3.2619
14:46:24|3.2643
14:46:25|3.263
14:46:26|3.264
14:46:27|3.2672
14:46:28|3.2666
14:46:29|3.2689
14:46:31|3.2702
14:46:32|3.2704
14:46:33|3.2693
14:46:33|3.2714
14:46:34|3.2666
14:46:36|3.2662
14:46:37|3.2653
14:46:39|3.2654
14:46:39|3.2667
14:46:40|3.2668
14:46:41|3.2674
14:46:42|3.2657
14:46:43|3.2659
14:46:44|3.2671
14:46:45|3.2686
14:46:46|3.2686
14:46:47|3.2692
14:46:48|3.2693
14:46:49|3.2699
14:46:50|3.2695
14:46:51|3.2694
14:46:52|3.2694
14:46:54|3.2705
14:46:56|3.2741
14:46:57|3.2763
14:46:58|3.2754
14:46:59|3.276
14:47:00|3.2757
14:47:01|3.273
14:47:02|3.2706
14:47:03|3.2714
14:47:04|3.2729
14:47:05|3.2754
14:47:06|3.2744
14:47:07|3.2738
14:47:08|3.2711
14:47:10|3.2717
14:47:10|3.2701
14:47:12|3.2707
14:47:14|3.2654
14:47:16|3.2651
14:47:17|3.2685
14:47:18|3.2685
14:47:19|3.2703
14:47:19|3.2711
14:47:21|3.2711
14:47:21|3.2694
14:47:22|3.2695
14:47:24|3.2643
14:47:24|3.2657
14:47:25|3.2659
14:47:26|3.2661
14:47:27|3.2657
14:47:30|3.2654
14:47:31|3.2633
14:47:31|3.2657
14:47:32|3.2639
14:47:34|3.2656
14:47:34|3.2666
14:47:35|3.2662
14:47:37|3.2676
14:47:37|3.268
14:47:38|3.2665
14:47:40|3.2675
14:47:40|3.27
14:47:41|3.2658
14:47:42|3.2665
14:47:44|3.2676
14:47:44|3.2667
14:47:45|3.2677
14:47:47|3.268
14:47:47|3.2678
14:47:48|3.2648
14:47:50|3.2668
14:47:50|3.2634
14:47:51|3.2656
14:47:52|3.2657
14:47:54|3.2625
14:47:56|3.2614
14:47:58|3.2653
14:47:58|3.2641
14:48:00|3.2637
14:48:01|3.2662
14:48:02|3.2674
14:48:03|3.2699
14:48:05|3.2725
14:48:06|3.2672
14:48:07|3.2664
14:48:08|3.2677
14:48:10|3.2689
14:48:11|3.2613
14:48:13|3.2609
14:48:14|3.2587
14:48:15|3.2567
14:48:16|3.2555
14:48:17|3.2547
14:48:18|3.2513
14:48:19|3.2536
14:48:20|3.2545
14:48:21|3.2572
14:48:22|3.2586
14:48:24|3.2581
14:48:25|3.2576
14:48:25|3.2605
14:48:27|3.2566
14:48:29|3.2588
14:48:29|3.2592
14:48:30|3.259
14:48:31|3.2591
14:48:33|3.2586
14:48:34|3.2571
14:48:34|3.2571
14:48:37|3.2536
14:48:37|3.2517
14:48:38|3.2504
14:48:39|3.2501
14:48:40|3.2515
14:48:41|3.251
14:48:42|3.254
14:48:43|3.2515
14:48:44|3.2518
14:48:45|3.2513
14:48:46|3.254
14:48:47|3.2522
14:48:48|3.2544
14:48:49|3.253
14:48:50|3.2521
14:48:51|3.2515
14:48:52|3.2514
14:48:53|3.2551
14:48:54|3.2535
14:48:55|3.2533
14:48:57|3.2532
14:48:59|3.2516
14:48:59|3.251
14:49:01|3.2524
14:49:01|3.2506
14:49:03|3.2507
14:49:05|3.2514
14:49:07|3.2524
14:49:07|3.2522
14:49:08|3.2506
14:49:09|3.2506
14:49:10|3.252
14:49:12|3.2523
14:49:13|3.2504
14:49:14|3.2502
14:49:15|3.2511
14:49:16|3.2508
14:49:17|3.2498
14:49:18|3.2463
14:49:19|3.2457
14:49:20|3.2398
14:49:21|3.2387
14:49:22|3.2359
14:49:23|3.2377
14:49:24|3.2337
14:49:25|3.2387
14:49:26|3.2418
14:49:27|3.2432
14:49:29|3.2425
14:49:30|3.2403
14:49:30|3.2421
14:49:31|3.2387
14:49:32|3.238
14:49:33|3.241
14:49:34|3.2446
14:49:35|3.2447
14:49:36|3.2467
14:49:37|3.2465
14:49:38|3.2481
14:49:40|3.25
14:49:41|3.2485
14:49:42|3.2456
14:49:43|3.2489
14:49:44|3.2527
14:49:45|3.252
14:49:46|3.2526
14:49:47|3.2509
14:49:48|3.2514
14:49:49|3.2514
14:49:50|3.2479
14:49:51|3.248
14:49:52|3.2505
14:49:53|3.2536
14:49:54|3.2527
14:49:55|3.2517
14:49:56|3.2517
14:49:58|3.2531
14:49:58|3.2528
14:50:00|3.2504
14:50:01|3.253
14:50:01|3.2507
14:50:03|3.2509
14:50:05|3.2488
14:50:06|3.251
14:50:07|3.253
14:50:09|3.2513
14:50:10|3.2504
14:50:11|3.2522
14:50:12|3.2485
14:50:13|3.2489
14:50:14|3.2495
14:50:16|3.2473
14:50:17|3.2479
14:50:19|3.2426
14:50:19|3.2416
14:50:21|3.24
14:50:22|3.2423
14:50:23|3.2473
14:50:24|3.2478
14:50:25|3.2484
14:50:25|3.2459
14:50:27|3.2491
14:50:28|3.244
14:50:28|3.2426
14:50:30|3.2423
14:50:31|3.2434
14:50:31|3.2426
14:50:33|3.2443
14:50:34|3.2403
14:50:34|3.2393
14:50:36|3.239
14:50:37|3.2397
14:50:37|3.2385
14:50:38|3.2378
14:50:40|3.2378
14:50:42|3.2357
14:50:42|3.2366
14:50:44|3.237
14:50:45|3.2378
14:50:45|3.236
14:50:47|3.2349
14:50:48|3.2299
14:50:50|3.2299
14:50:50|3.2348
14:50:51|3.2338
14:50:52|3.2374
14:50:53|3.2363
14:50:54|3.2362
14:50:55|3.2359
14:50:56|3.2368
14:50:58|3.2355
14:50:59|3.2377
14:51:01|3.2413
14:51:03|3.2418
14:51:04|3.2431
14:51:05|3.2391
14:51:06|3.2361
14:51:07|3.2409
14:51:08|3.2437
14:51:09|3.2436
14:51:10|3.2431
14:51:12|3.2434
14:51:13|3.2438
14:51:15|3.24
14:51:16|3.2385
14:51:17|3.2336
14:51:18|3.2344
14:51:20|3.2356
14:51:20|3.2356
14:51:21|3.2325
14:51:22|3.2336
14:51:24|3.2355
14:51:24|3.2324
14:51:26|3.2338
14:51:26|3.2335
14:51:27|3.2345
14:51:28|3.2321
14:51:30|3.2329
14:51:31|3.2312
14:51:31|3.229
14:51:33|3.23
14:51:33|3.2316
14:51:34|3.2303
14:51:35|3.2306
14:51:37|3.2297
14:51:37|3.2302
14:51:39|3.23
14:51:39|3.2297
14:51:41|3.2292
14:51:41|3.2248
14:51:43|3.2257
14:51:43|3.2237
14:51:44|3.2246
14:51:45|3.225
14:51:47|3.2247
14:51:48|3.2286
14:51:49|3.229
14:51:49|3.2261
14:51:50|3.225
14:51:51|3.225
14:51:53|3.2271
14:51:54|3.2292
14:51:55|3.228
14:51:56|3.2283
14:51:57|3.2233
14:51:59|3.2263
14:52:01|3.2281
14:52:02|3.2306
14:52:03|3.2315
14:52:04|3.231
14:52:06|3.2319
14:52:07|3.2339
14:52:08|3.2355
14:52:10|3.2375
14:52:11|3.2361
14:52:12|3.2362
14:52:13|3.2305
14:52:14|3.2278
14:52:15|3.2281
14:52:17|3.2274
14:52:18|3.2262
14:52:19|3.2268
14:52:20|3.2245
14:52:21|3.225
14:52:22|3.2256
14:52:23|3.2254
14:52:25|3.2268
14:52:26|3.2328
14:52:26|3.2296
14:52:28|3.2316
14:52:28|3.2319
14:52:29|3.2316
14:52:31|3.231
14:52:32|3.2319
14:52:33|3.2306
14:52:33|3.2275
14:52:34|3.2279
14:52:36|3.2286
14:52:37|3.2302
14:52:38|3.2316
14:52:39|3.2272
14:52:40|3.2285
14:52:40|3.2274
14:52:41|3.2245
14:52:42|3.2266
14:52:44|3.2292
14:52:44|3.2282
14:52:45|3.2289
14:52:46|3.2285
14:52:48|3.2268
14:52:48|3.2268
14:52:49|3.2251
14:52:50|3.2272
14:52:51|3.2266
14:52:52|3.2274
14:52:53|3.2265
14:52:54|3.225
14:52:55|3.2253
14:52:56|3.2245
14:52:57|3.2241
14:52:58|3.2232
14:53:01|3.2234
14:53:02|3.2233
14:53:03|3.2229
14:53:05|3.2243
14:53:05|3.2233
14:53:06|3.2224
14:53:08|3.2232
14:53:09|3.2223
14:53:11|3.223
14:53:12|3.2215
14:53:13|3.2214
14:53:14|3.2215
14:53:15|3.2183
14:53:16|3.214
14:53:17|3.2112
14:53:18|3.2145
14:53:19|3.2152
14:53:20|3.2149
14:53:21|3.2115
14:53:22|3.2198
14:53:23|3.218
14:53:25|3.2169
14:53:26|3.217
14:53:27|3.2178
14:53:28|3.2178
14:53:29|3.2152
14:53:30|3.2176
14:53:31|3.2167
14:53:32|3.2163
14:53:33|3.2147
14:53:34|3.2152
14:53:35|3.2112
14:53:37|3.2127
14:53:38|3.2127
14:53:39|3.2124
14:53:40|3.2114
14:53:41|3.2135
14:53:42|3.2129
14:53:43|3.213
14:53:44|3.2108
14:53:45|3.2086
14:53:46|3.2046
14:53:47|3.2073
14:53:48|3.2158
14:53:49|3.22
14:53:50|3.2215
14:53:51|3.2191
14:53:52|3.2153
14:53:53|3.2158
14:53:54|3.2168
14:53:55|3.2147
14:53:56|3.2136
14:53:57|3.2147
14:53:58|3.2128
14:53:59|3.2142
14:54:00|3.2138
14:54:01|3.2122
14:54:03|3.2122
14:54:05|3.2084
14:54:06|3.2071
14:54:07|3.2089
14:54:08|3.2108
14:54:08|3.2134
14:54:10|3.2129
14:54:12|3.213
14:54:13|3.2131
14:54:14|3.213
14:54:16|3.2142
14:54:16|3.2185
14:54:17|3.215
14:54:18|3.2159
14:54:19|3.2182
14:54:20|3.2187
14:54:21|3.2182
14:54:22|3.2184
14:54:24|3.2206
14:54:24|3.2207
14:54:25|3.2201
14:54:26|3.221
14:54:28|3.2211
14:54:28|3.2239
14:54:29|3.2257
14:54:31|3.2253
14:54:32|3.2261
14:54:33|3.2269
14:54:34|3.2269
14:54:35|3.2265
14:54:37|3.2277
14:54:37|3.2258
14:54:38|3.2241
14:54:39|3.2225
14:54:40|3.2241
14:54:41|3.2226
14:54:42|3.2236
14:54:44|3.2247
14:54:44|3.2238
14:54:46|3.224
14:54:46|3.2243
14:54:48|3.2247
14:54:48|3.2285
14:54:50|3.2269
14:54:50|3.2285
14:54:52|3.2256
14:54:52|3.2259
14:54:54|3.2268
14:54:55|3.2269
14:54:55|3.2271
14:54:56|3.226
14:54:58|3.2249
14:54:59|3.2254
14:55:00|3.226
14:55:01|3.226
14:55:03|3.226
14:55:04|3.226
14:55:05|3.2263
14:55:07|3.2277
14:55:08|3.23
14:55:09|3.2308
14:55:11|3.2281
14:55:11|3.2299
14:55:12|3.2295
14:55:14|3.2285
14:55:14|3.2294
14:55:15|3.228
14:55:17|3.2277
14:55:18|3.2273
14:55:19|3.2251
14:55:20|3.2255
14:55:21|3.2254
14:55:23|3.226
14:55:23|3.2238
14:55:25|3.2216
14:55:25|3.2206
14:55:26|3.2208
14:55:27|3.2213
14:55:28|3.2203
14:55:29|3.222
14:55:30|3.2238
14:55:32|3.2199
14:55:32|3.2237
14:55:33|3.2152
14:55:35|3.2194
14:55:35|3.2164
14:55:36|3.2172
14:55:37|3.2189
14:55:39|3.2201
14:55:39|3.2198
14:55:40|3.2214
14:55:41|3.2213
14:55:43|3.2183
14:55:43|3.2202
14:55:44|3.2213
14:55:45|3.2205
14:55:47|3.2223
14:55:47|3.2233
14:55:48|3.2238
14:55:49|3.2243
14:55:50|3.2252
14:55:51|3.2242
14:55:52|3.2249
14:55:53|3.2258
14:55:54|3.2252
14:55:55|3.2263
14:55:56|3.2261
14:55:57|3.2242
14:55:58|3.227
14:56:00|3.2268
14:56:00|3.2279
14:56:02|3.2267
14:56:03|3.2271
14:56:05|3.2264
14:56:07|3.2265
14:56:08|3.2261
14:56:10|3.2248
14:56:11|3.2236
14:56:12|3.2233
14:56:13|3.223
14:56:15|3.2212
14:56:16|3.2219
14:56:17|3.2217
14:56:18|3.2211
14:56:19|3.2209
14:56:21|3.2183
14:56:22|3.2165
14:56:23|3.2146
14:56:24|3.2182
14:56:25|3.2157
14:56:27|3.216
14:56:27|3.2171
14:56:28|3.2161
14:56:30|3.2159
14:56:31|3.216
14:56:32|3.2162
14:56:33|3.2155
14:56:34|3.2164
14:56:34|3.2155
14:56:35|3.2132
14:56:36|3.2139
14:56:38|3.2153
14:56:38|3.2153
14:56:39|3.2135
14:56:40|3.216
14:56:42|3.2161
14:56:43|3.216
14:56:43|3.2153
14:56:44|3.2131
14:56:45|3.214
14:56:47|3.214
14:56:47|3.213
14:56:49|3.2125
14:56:50|3.2101
14:56:51|3.2097
14:56:51|3.212
14:56:53|3.2116
14:56:54|3.2101
14:56:55|3.2132
14:56:56|3.2119
14:56:57|3.2113
14:56:59|3.2113
14:56:59|3.213
14:57:00|3.212
14:57:01|3.2109
14:57:03|3.2155
14:57:05|3.2162
14:57:07|3.215
14:57:08|3.2165
14:57:09|3.2124
14:57:10|3.2149
14:57:12|3.2154
14:57:13|3.2166
14:57:15|3.2154
14:57:16|3.2185
14:57:18|3.2212
14:57:19|3.2229
14:57:20|3.2217
14:57:21|3.2194
14:57:23|3.2191
14:57:24|3.218
14:57:25|3.2188
14:57:26|3.2176
14:57:27|3.2185
14:57:28|3.2221
14:57:29|3.2212
14:57:30|3.2202
14:57:31|3.2212
14:57:32|3.223
14:57:33|3.2231
14:57:34|3.2206
14:57:35|3.2202
14:57:36|3.2222
14:57:38|3.2206
14:57:39|3.2176
14:57:40|3.2208
14:57:40|3.2206
14:57:43|3.2215
14:57:43|3.2187
14:57:44|3.2182
14:57:45|3.2167
14:57:46|3.2167
14:57:47|3.2182
14:57:48|3.2173
14:57:49|3.2201
14:57:50|3.2237
14:57:51|3.2258
14:57:52|3.2245
14:57:53|3.2247
14:57:54|3.225
14:57:55|3.2257
14:57:56|3.2248
14:57:57|3.2265
14:57:58|3.2253
14:57:59|3.2226
14:58:00|3.2241
14:58:01|3.2226
14:58:02|3.2229
14:58:04|3.2225
14:58:06|3.221
14:58:08|3.2226
14:58:10|3.2201
14:58:11|3.2204
14:58:12|3.2204
14:58:13|3.2205
14:58:14|3.2204
14:58:16|3.2167
14:58:17|3.219
14:58:17|3.219
14:58:20|3.2205
14:58:21|3.2164
14:58:22|3.2167
14:58:23|3.2177
14:58:24|3.2168
14:58:26|3.2136
14:58:26|3.2141
14:58:27|3.2177
14:58:29|3.2143
14:58:30|3.2136
14:58:31|3.2142
14:58:31|3.2141
14:58:33|3.2142
14:58:33|3.2128
14:58:35|3.2093
14:58:36|3.2103
14:58:36|3.2101
14:58:38|3.2112
14:58:39|3.2123
14:58:40|3.2132
14:58:41|3.2105
14:58:43|3.2114
14:58:44|3.2093
14:58:44|3.207
14:58:45|3.2085
14:58:47|3.2068
14:58:47|3.2095
14:58:49|3.2096
14:58:49|3.2082
14:58:50|3.2098
14:58:52|3.2095
14:58:52|3.2123
14:58:54|3.2168
14:58:54|3.219
14:58:56|3.2213
14:58:56|3.2198
14:58:57|3.2223
14:58:58|3.2225
14:58:59|3.2198
14:59:00|3.2223
14:59:01|3.2229
14:59:02|3.2288
14:59:03|3.2278
14:59:05|3.2264
14:59:07|3.2295
14:59:09|3.225
14:59:11|3.2258
14:59:13|3.2258
14:59:14|3.2259
14:59:14|3.227
14:59:16|3.2291
14:59:18|3.2299
14:59:18|3.2301
14:59:20|3.2283
14:59:21|3.228
14:59:22|3.2288
14:59:23|3.2288
14:59:24|3.2307
14:59:25|3.23
14:59:26|3.2305
14:59:27|3.2309
14:59:28|3.2316
14:59:29|3.2285
14:59:30|3.2296
14:59:31|3.2298
14:59:32|3.2276
14:59:34|3.2276
14:59:35|3.2295
14:59:35|3.2288
14:59:37|3.231
14:59:39|3.2302
14:59:40|3.2283
14:59:40|3.2261
14:59:41|3.2249
14:59:42|3.2241
14:59:44|3.2263
14:59:44|3.226
14:59:45|3.2253
14:59:47|3.2252
14:59:48|3.2249
14:59:49|3.2252
14:59:49|3.2244
14:59:50|3.2242
14:59:52|3.2249
14:59:53|3.2244
14:59:54|3.2248
14:59:54|3.2233
14:59:56|3.2231
14:59:57|3.2248
14:59:58|3.2255
14:59:59|3.2254
15:00:00|3.2258
15:00:00|3.2272
15:00:02|3.2319
15:00:03|3.231
15:00:04|3.232
15:00:05|3.2311
15:00:07|3.2314
15:00:08|3.2313
15:00:10|3.2306
15:00:11|3.2319
15:00:12|3.2312
15:00:14|3.2332
15:00:15|3.2365
15:00:16|3.2391
15:00:17|3.2424
15:00:18|3.2403
15:00:20|3.2461
15:00:21|3.2438
15:00:22|3.2448
15:00:23|3.2459
15:00:24|3.2463
15:00:25|3.247
15:00:26|3.2468
15:00:27|3.2492
15:00:28|3.247
15:00:29|3.2381
15:00:30|3.2421
15:00:31|3.2412
15:00:32|3.2416
15:00:34|3.2436
15:00:35|3.2445
15:00:36|3.2457
15:00:37|3.2448
15:00:38|3.2441
15:00:39|3.2453
15:00:40|3.244
15:00:41|3.2446
15:00:42|3.246
15:00:43|3.2376
15:00:44|3.2376
15:00:45|3.2371
15:00:46|3.2375
15:00:47|3.2395
15:00:48|3.233
15:00:49|3.2326
15:00:50|3.2325
15:00:51|3.2321
15:00:52|3.2313
15:00:53|3.2311
15:00:54|3.2304
15:00:55|3.2311
15:00:56|3.2299
15:00:57|3.2277
15:00:58|3.2267
15:00:59|3.2273
15:01:00|3.2268
15:01:01|3.2271
15:01:02|3.2271
15:01:03|3.2264
15:01:04|3.2284
15:01:05|3.2283
15:01:06|3.2271
15:01:08|3.2282
15:01:09|3.2297
15:01:10|3.23
15:01:11|3.2299
15:01:12|3.2299
15:01:13|3.23
15:01:15|3.229
15:01:17|3.2284
15:01:18|3.2253
15:01:19|3.2253
15:01:20|3.225
15:01:21|3.2255
15:01:22|3.2251
15:01:23|3.2273
15:01:24|3.2338
15:01:26|3.2354
15:01:27|3.2344
15:01:28|3.23
15:01:29|3.23
15:01:31|3.2305
15:01:32|3.2305
15:01:33|3.231
15:01:34|3.2338
15:01:35|3.2344
15:01:36|3.2332
15:01:37|3.232
15:01:38|3.2313
15:01:39|3.2297
15:01:40|3.2312
15:01:41|3.2313
15:01:42|3.2317
15:01:43|3.2307
15:01:44|3.2303
15:01:45|3.2305
15:01:46|3.2296
15:01:47|3.2297
15:01:48|3.2323
15:01:49|3.2337
15:01:50|3.2337
15:01:51|3.2341
15:01:52|3.2321
15:01:53|3.2323
15:01:54|3.2321
15:01:55|3.23
15:01:56|3.2323
15:01:57|3.23
15:01:58|3.2299
15:01:59|3.2296
15:02:00|3.2316
15:02:01|3.2305
15:02:02|3.2315
15:02:04|3.2341
15:02:04|3.2347
15:02:05|3.2354
15:02:06|3.2349
15:02:08|3.2323
15:02:10|3.232
15:02:11|3.2318
15:02:12|3.2333
15:02:13|3.2316
15:02:14|3.2303
15:02:15|3.229
15:02:17|3.2297
15:02:18|3.229
15:02:19|3.2301
15:02:21|3.2285
15:02:22|3.2313
15:02:23|3.2317
15:02:24|3.2342
15:02:25|3.2347
15:02:26|3.2371
15:02:28|3.2359
15:02:28|3.2357
15:02:29|3.2359
15:02:30|3.2365
15:02:31|3.2365
15:02:32|3.2366
15:02:34|3.2338
15:02:35|3.2327
15:02:35|3.2332
15:02:37|3.2324
15:02:38|3.233
15:02:38|3.2324
15:02:40|3.2317
15:02:41|3.2325
15:02:42|3.2304
15:02:43|3.2301
15:02:44|3.2304
15:02:44|3.2304
15:02:46|3.2317
15:02:47|3.2315
15:02:49|3.2313
15:02:49|3.2303
15:02:50|3.2303
15:02:52|3.2317
15:02:53|3.2317
15:02:53|3.2317
15:02:55|3.2302
15:02:56|3.2294
15:02:57|3.2303
15:02:59|3.2305
15:02:59|3.23
15:03:00|3.2296
15:03:03|3.2259
15:03:03|3.2249
15:03:04|3.2246
15:03:05|3.2249
15:03:06|3.2242
15:03:07|3.2248
15:03:08|3.2239
15:03:10|3.2242
15:03:11|3.2238
15:03:13|3.2232
15:03:14|3.2229
15:03:15|3.2229
15:03:16|3.2185
15:03:18|3.2164
15:03:20|3.2187
15:03:20|3.22
15:03:21|3.2202
15:03:22|3.2208
15:03:24|3.2194
15:03:25|3.2191
15:03:25|3.219
15:03:27|3.2187
15:03:28|3.22
15:03:29|3.2202
15:03:30|3.222
15:03:31|3.2234
15:03:32|3.2235
15:03:33|3.2235
15:03:34|3.2235
15:03:35|3.2225
15:03:36|3.2237
15:03:38|3.2214
15:03:38|3.2212
15:03:40|3.222
15:03:41|3.2228
15:03:42|3.2223
15:03:43|3.2217
15:03:45|3.22
15:03:45|3.221
15:03:46|3.2208
15:03:48|3.2208
15:03:49|3.2208
15:03:50|3.2246
15:03:50|3.2254
15:03:51|3.2275
15:03:53|3.227
15:03:54|3.2273
15:03:54|3.2295
15:03:55|3.23
15:03:56|3.2304
15:03:58|3.2311
15:03:58|3.2321
15:03:59|3.232
15:04:01|3.2313
15:04:01|3.2313
15:04:03|3.2311
15:04:03|3.2277
15:04:05|3.2284
15:04:05|3.2285
15:04:06|3.2263
15:04:07|3.2252
15:04:08|3.2264
15:04:10|3.2289
15:04:12|3.2277
15:04:13|3.2308
15:04:14|3.2307
15:04:15|3.2315
15:04:16|3.2333
15:04:18|3.2336
15:04:19|3.2419
15:04:20|3.24
15:04:22|3.2399
15:04:23|3.2405
15:04:25|3.2413
15:04:25|3.2421
15:04:27|3.2417
15:04:28|3.2428
15:04:29|3.2428
15:04:30|3.2437
15:04:31|3.2447
15:04:32|3.2443
15:04:33|3.2445
15:04:34|3.244
15:04:35|3.2443
15:04:36|3.2449
15:04:37|3.2454
15:04:38|3.2449
15:04:39|3.2453
15:04:40|3.2472
15:04:41|3.2494
15:04:42|3.2499
15:04:44|3.2497
15:04:44|3.2482
15:04:46|3.2462
15:04:47|3.2462
15:04:48|3.2471
15:04:49|3.2458
15:04:51|3.2449
15:04:52|3.2419
15:04:53|3.2404
15:04:54|3.2378
15:04:55|3.2395
15:04:55|3.2435
15:04:57|3.24
15:04:58|3.2386
15:04:58|3.2374
15:05:00|3.237
15:05:00|3.2386
15:05:01|3.2404
15:05:02|3.2426
15:05:03|3.2414
15:05:04|3.2448
15:05:06|3.2444
15:05:07|3.245
15:05:08|3.25
15:05:08|3.2546
15:05:10|3.2544
15:05:12|3.2547
15:05:14|3.2552
15:05:15|3.256
15:05:15|3.2565
15:05:16|3.2591
15:05:17|3.2654
15:05:19|3.2616
15:05:20|3.2625
15:05:21|3.2623
15:05:23|3.2644
15:05:25|3.2651
15:05:27|3.266
15:05:28|3.2717
15:05:30|3.274
15:05:31|3.2703
15:05:32|3.2743
15:05:33|3.2757
15:05:34|3.2733
15:05:34|3.2721
15:05:36|3.2726
15:05:36|3.2714
15:05:38|3.2714
15:05:39|3.2759
15:05:41|3.2722
15:05:42|3.2669
15:05:43|3.265
15:05:44|3.2653
15:05:45|3.2663
15:05:45|3.27
15:05:47|3.2709
15:05:48|3.27
15:05:49|3.2713
15:05:49|3.2714
15:05:51|3.2686
15:05:52|3.2707
15:05:53|3.2714
15:05:54|3.2682
15:05:55|3.2681
15:05:56|3.2689
15:05:57|3.2688
15:05:58|3.2688
15:05:59|3.265
15:06:00|3.2668
15:06:01|3.2683
15:06:02|3.27
15:06:03|3.269
15:06:04|3.2694
15:06:05|3.2661
15:06:06|3.268
15:06:07|3.2655
15:06:08|3.265
15:06:09|3.2666
15:06:10|3.2666
15:06:11|3.2665
15:06:13|3.268
15:06:14|3.268
15:06:16|3.2676
15:06:18|3.2683
15:06:19|3.2704
15:06:20|3.2713
15:06:20|3.2723
15:06:22|3.2728
15:06:23|3.271
15:06:25|3.2708
15:06:26|3.2703
15:06:27|3.2702
15:06:28|3.2688
15:06:29|3.2674
15:06:30|3.2664
15:06:30|3.2676
15:06:32|3.2693
15:06:34|3.2713
15:06:35|3.2729
15:06:36|3.2719
15:06:36|3.2718
15:06:38|3.2737
15:06:38|3.2735
15:06:41|3.2732
15:06:43|3.2657
15:06:43|3.267
15:06:45|3.2702
15:06:46|3.2698
15:06:47|3.2701
15:06:48|3.27
15:06:49|3.2685
15:06:50|3.2715
15:06:51|3.2722
15:06:51|3.2717
15:06:53|3.2722
15:06:53|3.269
15:06:54|3.2702
15:06:56|3.2713
15:06:56|3.27
15:06:58|3.2702
15:06:58|3.2705
15:06:59|3.2719
15:07:00|3.2674
15:07:01|3.2673
15:07:02|3.2666
15:07:03|3.2698
15:07:04|3.2694
15:07:05|3.2675
15:07:06|3.268
15:07:07|3.2677
15:07:08|3.266
15:07:09|3.2669
15:07:10|3.2669
15:07:11|3.2665
15:07:13|3.2675
15:07:15|3.2674
15:07:16|3.2657
15:07:18|3.2664
15:07:19|3.2652
15:07:19|3.2657
15:07:21|3.2653
15:07:23|3.2669
15:07:23|3.2667
15:07:24|3.2674
15:07:26|3.267
15:07:28|3.2679
15:07:28|3.2673
15:07:30|3.2625
15:07:31|3.2653
15:07:32|3.2639
15:07:34|3.2622
15:07:35|3.2615
15:07:36|3.2628
15:07:37|3.2639
15:07:38|3.2632
15:07:39|3.2622
15:07:39|3.2617
15:07:40|3.2634
15:07:41|3.2611
15:07:42|3.2615
15:07:44|3.2605
15:07:45|3.2593
15:07:46|3.2608
15:07:46|3.2622
15:07:48|3.2645
15:07:48|3.2672
15:07:50|3.2671
15:07:50|3.2671
15:07:51|3.2671
15:07:52|3.266
15:07:53|3.2659
15:07:54|3.266
15:07:55|3.2661
15:07:57|3.2666
15:07:57|3.2672
15:07:58|3.27
15:07:59|3.2707
15:08:00|3.2698
15:08:01|3.2704
15:08:02|3.2706
15:08:04|3.2759
15:08:05|3.2776
15:08:06|3.2755
15:08:07|3.2764
15:08:07|3.2772
15:08:08|3.2765
15:08:09|3.2745
15:08:10|3.2763
15:08:11|3.2796
15:08:13|3.2782
15:08:15|3.2785
15:08:17|3.2777
15:08:17|3.2761
15:08:19|3.275
15:08:21|3.2759
15:08:22|3.2731
15:08:23|3.2747
15:08:24|3.2727
15:08:25|3.2761
15:08:26|3.2726
15:08:27|3.2694
15:08:28|3.271
15:08:30|3.2689
15:08:30|3.2672
15:08:32|3.2662
15:08:32|3.2665
15:08:34|3.2665
15:08:34|3.2694
15:08:36|3.2695
15:08:37|3.2697
15:08:38|3.2676
15:08:39|3.2676
15:08:39|3.2692
15:08:41|3.2687
15:08:42|3.2686
15:08:43|3.2688
15:08:44|3.27
15:08:45|3.27
15:08:46|3.2731
15:08:47|3.2727
15:08:48|3.2737
15:08:49|3.2728
15:08:50|3.271
15:08:51|3.2711
15:08:52|3.2738
15:08:53|3.2734
15:08:54|3.2745
15:08:55|3.2761
15:08:56|3.2765
15:08:57|3.2746
15:08:58|3.2764
15:08:59|3.276
15:09:00|3.2773
15:09:01|3.277
15:09:02|3.277
15:09:04|3.2752
15:09:05|3.275
15:09:06|3.2734
15:09:07|3.2741
15:09:08|3.2736
15:09:09|3.2745
15:09:10|3.2743
15:09:11|3.2745
15:09:12|3.2751
15:09:13|3.2748
15:09:14|3.275
15:09:16|3.2745
15:09:17|3.2745
15:09:19|3.2705
15:09:20|3.2666
15:09:21|3.2672
15:09:22|3.2675
15:09:23|3.2675
15:09:24|3.2661
15:09:26|3.2634
15:09:26|3.2617
15:09:28|3.2655
15:09:28|3.2648
15:09:30|3.2655
15:09:31|3.2669
15:09:32|3.2689
15:09:33|3.2687
15:09:34|3.2691
15:09:35|3.2679
15:09:36|3.2687
15:09:36|3.2674
15:09:38|3.2673
15:09:39|3.2693
15:09:39|3.2686
15:09:41|3.2688
15:09:42|3.268
15:09:43|3.268
15:09:44|3.269
15:09:45|3.267
15:09:46|3.267
15:09:47|3.2681
15:09:48|3.265
15:09:49|3.265
15:09:50|3.2643
15:09:51|3.2644
15:09:52|3.2641
15:09:53|3.2631
15:09:54|3.2626
15:09:55|3.2635
15:09:56|3.2643
15:09:57|3.2648
15:09:58|3.2639
15:09:59|3.2661
15:10:00|3.2712
15:10:01|3.2713
15:10:02|3.2704
15:10:03|3.2677
15:10:04|3.2671
15:10:05|3.2676
15:10:06|3.2684
15:10:07|3.2676
15:10:08|3.2641
15:10:09|3.266
15:10:10|3.2658
15:10:11|3.2635
15:10:13|3.262
15:10:13|3.2628
15:10:14|3.2618
15:10:17|3.2582
15:10:18|3.257
15:10:20|3.257
15:10:21|3.2578
15:10:22|3.2597
15:10:24|3.2602
15:10:25|3.2593
15:10:27|3.2601
15:10:28|3.2623
15:10:30|3.2582
15:10:31|3.2585
15:10:32|3.2578
15:10:33|3.2582
15:10:34|3.2586
15:10:35|3.2557
15:10:37|3.2553
15:10:38|3.2569
15:10:38|3.2571
15:10:40|3.2557
15:10:41|3.2554
15:10:42|3.2536
15:10:43|3.2511
15:10:44|3.2522
15:10:45|3.253
15:10:46|3.2534
15:10:47|3.2514
15:10:48|3.2511
15:10:49|3.2517
15:10:50|3.2504
15:10:52|3.25
15:10:52|3.2511
15:10:53|3.2512
15:10:54|3.2509
15:10:55|3.2526
15:10:56|3.2499
15:10:58|3.2512
15:10:59|3.2493
15:11:00|3.2498
15:11:01|3.2504
15:11:02|3.2498
15:11:03|3.244
15:11:04|3.2483
15:11:05|3.2482
15:11:06|3.2494
15:11:08|3.2499
15:11:09|3.2518
15:11:10|3.2502
15:11:11|3.2523
15:11:12|3.2491
15:11:13|3.2481
15:11:14|3.2473
15:11:15|3.2498
15:11:16|3.2435
15:11:18|3.2464
15:11:19|3.2444
15:11:20|3.2453
15:11:22|3.2457
15:11:23|3.2459
15:11:25|3.2463
15:11:26|3.2457
15:11:27|3.2437
15:11:28|3.2445
15:11:29|3.2433
15:11:30|3.2439
15:11:31|3.2446
15:11:32|3.2413
15:11:33|3.2412
15:11:34|3.24
15:11:35|3.2378
15:11:36|3.2407
15:11:38|3.2348
15:11:40|3.2366
15:11:40|3.2443
15:11:41|3.2414
15:11:42|3.244
15:11:43|3.2397
15:11:44|3.24
15:11:45|3.2401
15:11:46|3.24
15:11:47|3.2386
15:11:48|3.2409
15:11:49|3.2411
15:11:50|3.239
15:11:51|3.2387
15:11:52|3.2398
15:11:53|3.2378
15:11:54|3.2387
15:11:56|3.2365
15:11:56|3.2375
15:11:58|3.2391
15:11:59|3.2371
15:12:00|3.2384
15:12:01|3.2438
15:12:01|3.2436
15:12:02|3.2415
15:12:04|3.2415
15:12:04|3.2412
15:12:05|3.2399
15:12:07|3.2394
15:12:08|3.2393
15:12:08|3.2399
15:12:10|3.241
15:12:11|3.2404
15:12:11|3.2417
15:12:12|3.2425
15:12:14|3.2398
15:12:15|3.2418
15:12:15|3.2414
15:12:17|3.2404
15:12:17|3.2414
15:12:20|3.2416
15:12:22|3.2445
15:12:22|3.245
15:12:24|3.2447
15:12:26|3.244
15:12:28|3.2428
15:12:29|3.2426
15:12:30|3.2441
15:12:31|3.2436
15:12:32|3.2436
15:12:33|3.2439
15:12:34|3.2446
15:12:34|3.2443
15:12:37|3.2477
15:12:37|3.2472
15:12:39|3.2468
15:12:40|3.2459
15:12:40|3.246
15:12:42|3.2453
15:12:43|3.2436
15:12:45|3.2441
15:12:45|3.2438
15:12:46|3.2426
15:12:48|3.243
15:12:48|3.2424
15:12:50|3.2408
15:12:51|3.2405
15:12:53|3.2384
15:12:53|3.2386
15:12:55|3.2375
15:12:55|3.2375
15:12:56|3.2393
15:12:57|3.2393
15:12:58|3.2383
15:12:59|3.2395
15:13:01|3.2392
15:13:02|3.2421
15:13:02|3.2405
15:13:04|3.241
15:13:05|3.2409
15:13:06|3.2422
15:13:07|3.2438
15:13:07|3.2449
15:13:09|3.2448
15:13:09|3.2456
15:13:11|3.2455
15:13:12|3.2456
15:13:13|3.2456
15:13:13|3.2433
15:13:14|3.2431
15:13:16|3.2441
15:13:17|3.2456
15:13:17|3.2444
15:13:20|3.2439
15:13:22|3.2459
15:13:23|3.2441
15:13:25|3.2421
15:13:25|3.2419
15:13:26|3.2413
15:13:28|3.2383
15:13:29|3.2384
15:13:30|3.2395
15:13:32|3.242
15:13:32|3.2417
15:13:34|3.2399
15:13:35|3.2419
15:13:36|3.2422
15:13:37|3.2412
15:13:38|3.2406
15:13:39|3.2405
15:13:41|3.243
15:13:41|3.2437
15:13:43|3.249
15:13:44|3.2515
15:13:46|3.2489
15:13:46|3.2492
15:13:47|3.2497
15:13:49|3.2506
15:13:50|3.2485
15:13:51|3.2486
15:13:52|3.2495
15:13:52|3.2465
15:13:53|3.2436
15:13:55|3.2427
15:13:55|3.2437
15:13:57|3.2428
15:13:58|3.2426
15:13:59|3.2435
15:14:00|3.2455
15:14:01|3.2462
15:14:02|3.2467
15:14:03|3.2484
15:14:04|3.2469
15:14:05|3.2462
15:14:06|3.2455
15:14:06|3.2427
15:14:07|3.245
15:14:09|3.2438
15:14:10|3.2444
15:14:11|3.2462
15:14:11|3.246
15:14:13|3.2478
15:14:14|3.25
15:14:14|3.2488
15:14:16|3.25
15:14:17|3.2499
15:14:17|3.2506
15:14:19|3.2505
15:14:21|3.2473
15:14:23|3.2468
15:14:24|3.2468
15:14:26|3.2477
15:14:27|3.2471
15:14:28|3.2505
15:14:29|3.2506
15:14:30|3.2508
15:14:31|3.2509
15:14:32|3.2509
15:14:33|3.2514
15:14:34|3.2506
15:14:35|3.2509
15:14:37|3.2506
15:14:38|3.2504
15:14:39|3.2491
15:14:41|3.2487
15:14:43|3.25
15:14:44|3.2522
15:14:44|3.2517
15:14:46|3.2518
15:14:47|3.2535
15:14:48|3.2535
15:14:49|3.2533
15:14:50|3.2519
15:14:51|3.2519
15:14:52|3.2515
15:14:53|3.2502
15:14:54|3.2482
15:14:55|3.2487
15:14:56|3.2471
15:14:57|3.246
15:14:58|3.2499
15:14:59|3.2472
15:15:00|3.2467
15:15:01|3.2462
15:15:02|3.2463
15:15:03|3.2485
15:15:04|3.2485
15:15:05|3.2477
15:15:06|3.2482
15:15:07|3.2482
15:15:08|3.2494
15:15:09|3.2494
15:15:10|3.2502
15:15:11|3.2519
15:15:12|3.255
15:15:13|3.2572
15:15:14|3.2566
15:15:15|3.2594
15:15:16|3.2601
15:15:17|3.262
15:15:18|3.2614
15:15:19|3.2615
15:15:21|3.2603
15:15:22|3.2595
15:15:23|3.2598
15:15:24|3.2602
15:15:26|3.2637
15:15:28|3.2626
15:15:28|3.2628
15:15:31|3.2642
15:15:32|3.2638
15:15:33|3.2629
15:15:34|3.2625
15:15:35|3.2568
15:15:36|3.258
15:15:37|3.2583
15:15:39|3.2583
15:15:40|3.2594
15:15:41|3.2624
15:15:42|3.2613
15:15:43|3.2618
15:15:44|3.2621
15:15:45|3.2622
15:15:46|3.2628
15:15:47|3.2619
15:15:48|3.262
15:15:49|3.2616
15:15:50|3.2609
15:15:51|3.2543
15:15:52|3.2525
15:15:53|3.2548
15:15:54|3.2561
15:15:55|3.2587
15:15:56|3.2599
15:15:57|3.2598
15:15:58|3.2618
15:15:59|3.2628
15:16:00|3.2653
15:16:01|3.2632
15:16:02|3.2657
15:16:03|3.2663
15:16:04|3.2702
15:16:05|3.2739
15:16:07|3.2712
15:16:08|3.2715
15:16:08|3.2737
15:16:10|3.2759
15:16:11|3.2703
15:16:12|3.2721
15:16:12|3.2706
15:16:13|3.2748
15:16:15|3.2739
15:16:15|3.2733
15:16:16|3.2742
15:16:17|3.2729
15:16:18|3.274
15:16:20|3.274
15:16:20|3.2754
15:16:23|3.2757
15:16:24|3.2755
15:16:25|3.2742
15:16:27|3.274
15:16:29|3.272
15:16:29|3.2691
15:16:30|3.2685
15:16:32|3.27
15:16:33|3.2679
15:16:34|3.2709
15:16:35|3.2697
15:16:36|3.2689
15:16:37|3.268
15:16:38|3.2676
15:16:39|3.2704
15:16:40|3.2703
15:16:41|3.2704
15:16:42|3.2704
15:16:43|3.2685
15:16:44|3.2668
15:16:46|3.2681
15:16:47|3.2663
15:16:48|3.2675
15:16:49|3.2673
15:16:50|3.2681
15:16:51|3.266
15:16:52|3.2644
15:16:52|3.2646
15:16:54|3.2649
15:16:56|3.2632
15:16:56|3.2611
15:16:57|3.2617
15:16:58|3.2617
15:16:59|3.2629
15:17:00|3.2629
15:17:01|3.2617
15:17:02|3.2599
15:17:03|3.2599
15:17:04|3.2584
15:17:05|3.2572
15:17:06|3.2602
15:17:07|3.259
15:17:08|3.259
15:17:09|3.2581
15:17:10|3.2583
15:17:11|3.2603
15:17:12|3.2593
15:17:13|3.2622
15:17:14|3.2608
15:17:15|3.2628
15:17:16|3.2638
15:17:17|3.2668
15:17:18|3.2676
15:17:19|3.2672
15:17:20|3.2679
15:17:21|3.2664
15:17:22|3.2679
15:17:24|3.2678
15:17:25|3.266
15:17:26|3.2665
15:17:27|3.2642
15:17:29|3.2631
15:17:31|3.2617
15:17:33|3.2602
15:17:34|3.2615
15:17:34|3.2627
15:17:35|3.2609
15:17:36|3.2615
15:17:39|3.2567
15:17:39|3.2543
15:17:41|3.255
15:17:42|3.255
15:17:43|3.2524
15:17:44|3.2579
15:17:45|3.2572
15:17:46|3.2556
15:17:47|3.255
15:17:48|3.2536
15:17:49|3.2532
15:17:50|3.2506
15:17:51|3.2483
15:17:52|3.2483
15:17:53|3.2483
15:17:55|3.2506
15:17:56|3.2496
15:17:57|3.2487
15:17:58|3.2481
15:17:59|3.2494
15:18:01|3.251
15:18:01|3.2519
15:18:03|3.2516
15:18:04|3.2502
15:18:05|3.2515
15:18:06|3.2495
15:18:07|3.2486
15:18:08|3.2476
15:18:09|3.248
15:18:10|3.2484
15:18:11|3.2481
15:18:12|3.2505
15:18:13|3.2491
15:18:14|3.2518
15:18:15|3.2544
15:18:16|3.2531
15:18:17|3.2566
15:18:18|3.2575
15:18:19|3.2571
15:18:20|3.2575
15:18:21|3.2569
15:18:22|3.255
15:18:23|3.2544
15:18:25|3.2561
15:18:27|3.2587
15:18:27|3.2581
15:18:29|3.256
15:18:30|3.2546
15:18:31|3.255
15:18:32|3.2531
15:18:33|3.2547
15:18:34|3.2547
15:18:35|3.2559
15:18:36|3.2563
15:18:37|3.2556
15:18:38|3.256
15:18:39|3.2561
15:18:40|3.2562
15:18:41|3.2555
15:18:42|3.256
15:18:43|3.2551
15:18:44|3.2566
15:18:46|3.2566
15:18:46|3.2565
15:18:48|3.2573
15:18:48|3.2553
15:18:49|3.2553
15:18:51|3.2555
15:18:51|3.2555
15:18:52|3.2559
15:18:55|3.256
15:18:56|3.2569
15:18:56|3.2569
15:18:57|3.2558
15:18:58|3.2566
15:19:00|3.2553
15:19:01|3.2523
15:19:02|3.2522
15:19:02|3.2523
15:19:04|3.252
15:19:04|3.2493
15:19:05|3.25
15:19:06|3.2523
15:19:07|3.2512
15:19:09|3.2518
15:19:09|3.2542
15:19:11|3.253
15:19:11|3.2555
15:19:12|3.2556
15:19:14|3.2548
15:19:16|3.256
15:19:16|3.2538
15:19:18|3.254
15:19:18|3.255
15:19:20|3.255
15:19:21|3.2573
15:19:22|3.2614
15:19:22|3.2621
15:19:23|3.2645
15:19:24|3.2638
15:19:26|3.259
15:19:28|3.2598
15:19:28|3.2599
15:19:30|3.2599
15:19:31|3.2608
15:19:33|3.2598
15:19:34|3.2607
15:19:35|3.2598
15:19:36|3.2601
15:19:36|3.2601
15:19:38|3.2608
15:19:39|3.263
15:19:40|3.265
15:19:41|3.2643
15:19:42|3.2651
15:19:43|3.2619
15:19:44|3.2628
15:19:45|3.2627
15:19:46|3.2627
15:19:47|3.2637
15:19:48|3.2654
15:19:49|3.2654
15:19:55|3.2646
15:19:56|3.265
15:19:57|3.265
15:19:58|3.2662
15:19:59|3.2646
15:20:01|3.2616
15:20:02|3.2637
15:20:03|3.264
15:20:04|3.2642
15:20:05|3.2649
15:20:06|3.2674
15:20:07|3.2674
15:20:08|3.2674
15:20:09|3.2673
15:20:11|3.2686
15:20:11|3.267
15:20:12|3.2673
15:20:14|3.2694
15:20:14|3.2693
15:20:15|3.2674
15:20:17|3.2675
15:20:17|3.2693
15:20:18|3.2701
15:20:19|3.2727
15:20:21|3.2709
15:20:21|3.271
15:20:22|3.2743
15:20:24|3.2719
15:20:24|3.2712
15:20:27|3.2715
15:20:28|3.2706
15:20:28|3.2707
15:20:30|3.2675
15:20:32|3.2698
15:20:33|3.2709
15:20:34|3.2712
15:20:35|3.2739
15:20:36|3.2713
15:20:37|3.2704
15:20:38|3.2695
15:20:39|3.2695
15:20:40|3.2707
15:20:41|3.2707
15:20:42|3.2697
15:20:43|3.2697
15:20:44|3.2658
15:20:45|3.2639
15:20:46|3.265
15:20:47|3.2643
15:20:48|3.2644
15:20:49|3.2669
15:20:50|3.2672
15:20:52|3.2688
15:20:53|3.271
15:20:54|3.2709
15:20:55|3.2715
15:20:56|3.2705
15:20:56|3.27
15:20:57|3.2678
15:20:59|3.2673
15:21:00|3.2665
15:21:01|3.2652
15:21:02|3.2651
15:21:03|3.2647
15:21:03|3.264
15:21:05|3.2664
15:21:05|3.2681
15:21:07|3.2705
15:21:07|3.2712
15:21:09|3.2719
15:21:09|3.2752
15:21:11|3.2748
15:21:12|3.2756
15:21:13|3.2766
15:21:14|3.2775
15:21:14|3.2796
15:21:16|3.2757
15:21:17|3.2798
15:21:18|3.2797
15:21:19|3.2782
15:21:20|3.2759
15:21:21|3.2739
15:21:22|3.2714
15:21:23|3.2732
15:21:24|3.2709
15:21:25|3.271
15:21:26|3.2711
15:21:28|3.2684
15:21:28|3.27
15:21:29|3.2677
15:21:30|3.2661
15:21:31|3.2666
15:21:33|3.2606
15:21:35|3.2595
15:21:36|3.2587
15:21:38|3.2618
15:21:39|3.2611
15:21:40|3.2637
15:21:42|3.2629
15:21:42|3.266
15:21:43|3.2657
15:21:44|3.2623
15:21:45|3.2609
15:21:47|3.2616
15:21:47|3.2586
15:21:49|3.2589
15:21:50|3.2608
15:21:50|3.2618
15:21:51|3.2598
15:21:53|3.2598
15:21:54|3.2597
15:21:55|3.2603
15:21:56|3.2571
15:21:57|3.2562
15:21:58|3.2576
15:21:59|3.2572
15:22:00|3.2571
15:22:01|3.2541
15:22:02|3.2522
15:22:03|3.2522
15:22:04|3.2537
15:22:05|3.2544
15:22:06|3.256
15:22:08|3.2535
15:22:09|3.2532
15:22:11|3.2546
15:22:12|3.2525
15:22:13|3.2509
15:22:14|3.2449
15:22:15|3.2472
15:22:16|3.2436
15:22:17|3.2529
15:22:18|3.2519
15:22:19|3.2514
15:22:20|3.2518
15:22:21|3.2475
15:22:22|3.2499
15:22:23|3.2504
15:22:24|3.2531
15:22:25|3.2515
15:22:26|3.2513
15:22:27|3.2522
15:22:29|3.2529
15:22:31|3.2514
15:22:32|3.2515
15:22:33|3.2505
15:22:35|3.25
15:22:37|3.25
15:22:38|3.2487
15:22:39|3.2467
15:22:40|3.2467
15:22:41|3.2477
15:22:42|3.246
15:22:43|3.2456
15:22:45|3.2453
15:22:46|3.2425
15:22:47|3.2446
15:22:47|3.2455
15:22:49|3.2472
15:22:50|3.246
15:22:51|3.2424
15:22:51|3.2427
15:22:53|3.2443
15:22:54|3.2453
15:22:55|3.2457
15:22:56|3.2454
15:22:57|3.2421
15:22:58|3.2435
15:22:59|3.2442
15:23:00|3.2429
15:23:01|3.2425
15:23:02|3.2415
15:23:03|3.2421
15:23:04|3.2421
15:23:05|3.2401
15:23:06|3.24
15:23:07|3.2362
15:23:08|3.2382
15:23:09|3.241
15:23:10|3.2361
15:23:11|3.2373
15:23:12|3.2355
15:23:13|3.2344
15:23:14|3.2338
15:23:15|3.2332
15:23:16|3.2322
15:23:17|3.2349
15:23:18|3.2352
15:23:19|3.2332
15:23:20|3.2386
15:23:21|3.2384
15:23:22|3.2382
15:23:23|3.2395
15:23:24|3.2398
15:23:25|3.2398
15:23:26|3.2384
15:23:27|3.237
15:23:28|3.2364
15:23:29|3.2376
15:23:31|3.2375
15:23:33|3.2377
15:23:34|3.2391
15:23:35|3.2388
15:23:37|3.238
15:23:38|3.2395
15:23:39|3.2436
15:23:39|3.2436
15:23:42|3.2433
15:23:42|3.2417
15:23:43|3.2392
15:23:44|3.238
15:23:45|3.2371
15:23:46|3.2371
15:23:49|3.237
15:23:49|3.2339
15:23:51|3.235
15:23:51|3.2351
15:23:52|3.2359
15:23:54|3.2359
15:23:54|3.2374
15:23:56|3.2374
15:23:57|3.2363
15:23:58|3.2358
15:24:00|3.2341
15:24:00|3.2333
15:24:02|3.2338
15:24:03|3.2346
15:24:04|3.2347
15:24:05|3.2357
15:24:06|3.2365
15:24:07|3.2363
15:24:08|3.2364
15:24:09|3.238
15:24:11|3.2408
15:24:11|3.2402
15:24:13|3.2408
15:24:14|3.2405
15:24:15|3.2416
15:24:15|3.2415
15:24:17|3.2399
15:24:18|3.2409
15:24:20|3.2408
15:24:21|3.241
15:24:22|3.239
15:24:23|3.2411
15:24:25|3.2383
15:24:25|3.2399
15:24:26|3.238
15:24:27|3.2395
15:24:29|3.2395
15:24:29|3.2397
15:24:31|3.2391
15:24:32|3.2395
15:24:34|3.239
15:24:34|3.2363
15:24:37|3.2348
15:24:38|3.2363
15:24:38|3.2365
15:24:40|3.2359
15:24:41|3.2367
15:24:42|3.2362
15:24:43|3.2367
15:24:44|3.2374
15:24:45|3.2378
15:24:46|3.2383
15:24:47|3.2377
15:24:49|3.2377
15:24:50|3.2377
15:24:51|3.2387
15:24:52|3.2399
15:24:53|3.2398
15:24:54|3.2404
15:24:55|3.241
15:24:56|3.2409
15:24:57|3.2409
15:24:59|3.2422
15:24:59|3.239
15:25:00|3.238
15:25:02|3.237
15:25:03|3.2412
15:25:04|3.2406
15:25:05|3.2431
15:25:06|3.2412
15:25:07|3.2413
15:25:08|3.2437
15:25:09|3.2417
15:25:10|3.2419
15:25:11|3.2424
15:25:12|3.2413
15:25:13|3.2427
15:25:14|3.2415
15:25:15|3.2435
15:25:16|3.2378
15:25:17|3.239
15:25:18|3.2377
15:25:19|3.2369
15:25:20|3.2379
15:25:21|3.2382
15:25:22|3.2381
15:25:23|3.2381
15:25:24|3.2377
15:25:25|3.2374
15:25:26|3.2372
15:25:27|3.2386
15:25:28|3.2383
15:25:29|3.2383
15:25:30|3.2385
15:25:32|3.2385
15:25:33|3.2394
15:25:34|3.2413
15:25:35|3.2412
15:25:36|3.2402
15:25:37|3.242
15:25:38|3.2421
15:25:40|3.2417
15:25:40|3.24
15:25:42|3.2399
15:25:43|3.2415
15:25:45|3.2373
15:25:47|3.2364
15:25:47|3.2368
15:25:48|3.2351
15:25:49|3.2336
15:25:50|3.2329
15:25:51|3.2309
15:25:52|3.2304
15:25:53|3.2294
15:25:54|3.2283
15:25:55|3.2272
15:25:56|3.2266
15:25:57|3.2271
15:25:58|3.2283
15:25:59|3.2273
15:26:00|3.2272
15:26:01|3.2309
15:26:02|3.2334
15:26:04|3.2325
15:26:04|3.2311
15:26:06|3.2299
15:26:07|3.2305
15:26:08|3.2305
15:26:09|3.2313
15:26:10|3.2313
15:26:11|3.2333
15:26:12|3.2329
15:26:13|3.2329
15:26:14|3.2331
15:26:15|3.2319
15:26:16|3.2322
15:26:17|3.2327
15:26:18|3.2318
15:26:19|3.2302
15:26:20|3.2326
15:26:21|3.231
15:26:22|3.23
15:26:23|3.2307
15:26:24|3.2308
15:26:25|3.2311
15:26:26|3.2311
15:26:27|3.2321
15:26:28|3.2307
15:26:29|3.2306
15:26:30|3.2306
15:26:31|3.2324
15:26:33|3.2328
15:26:35|3.2373
15:26:36|3.2373
15:26:37|3.2348
15:26:38|3.239
15:26:40|3.2367
15:26:41|3.2383
15:26:42|3.2394
15:26:43|3.2394
15:26:44|3.2383
15:26:45|3.2394
15:26:46|3.2402
15:26:48|3.2415
15:26:50|3.2412
15:26:51|3.2438
15:26:52|3.2466
15:26:54|3.2454
15:26:54|3.2448
15:26:55|3.2448
15:26:56|3.2441
15:26:57|3.2424
15:26:58|3.2437
15:26:59|3.2432
15:27:01|3.2426
15:27:02|3.2422
15:27:03|3.2425
15:27:04|3.2425
15:27:05|3.2417
15:27:06|3.2416
15:27:07|3.2414
15:27:08|3.2381
15:27:09|3.2404
15:27:10|3.2399
15:27:11|3.2404
15:27:13|3.2387
15:27:14|3.2393
15:27:15|3.2395
15:27:16|3.2384
15:27:17|3.2394
15:27:18|3.2389
15:27:19|3.24
15:27:21|3.24
15:27:22|3.2409
15:27:23|3.2409
15:27:24|3.2394
15:27:25|3.2407
15:27:26|3.2409
15:27:27|3.241
15:27:28|3.241
15:27:29|3.2419
15:27:30|3.242
15:27:31|3.2409
15:27:32|3.2397
15:27:34|3.241
15:27:35|3.2382
15:27:37|3.2393
15:27:38|3.241
15:27:40|3.2427
15:27:42|3.2423
15:27:43|3.2423
15:27:44|3.2423
15:27:45|3.238
15:27:46|3.2396
15:27:47|3.2398
15:27:49|3.2398
15:27:50|3.2401
15:27:51|3.2414
15:27:52|3.2401
15:27:53|3.2401
15:27:54|3.24
15:27:55|3.2382
15:27:56|3.2385
15:27:57|3.2383
15:27:58|3.238
15:27:59|3.238
15:28:00|3.2357
15:28:01|3.236
15:28:02|3.2384
15:28:03|3.2373
15:28:04|3.2383
15:28:05|3.2383
15:28:06|3.2394
15:28:07|3.2394
15:28:09|3.2385
15:28:10|3.2376
15:28:11|3.2367
15:28:12|3.236
15:28:13|3.2369
15:28:14|3.2358
15:28:15|3.2345
15:28:16|3.2357
15:28:17|3.2357
15:28:18|3.2345
15:28:19|3.2355
15:28:19|3.2345
15:28:21|3.2347
15:28:23|3.2359
15:28:23|3.2353
15:28:24|3.2353
15:28:25|3.2359
15:28:26|3.2344
15:28:27|3.2359
15:28:28|3.2348
15:28:29|3.2348
15:28:30|3.2359
15:28:31|3.2357
15:28:32|3.2312
15:28:34|3.2307
15:28:35|3.2287
15:28:37|3.2286
15:28:39|3.2312
15:28:41|3.2286
15:28:42|3.2294
15:28:42|3.2277
15:28:44|3.228
15:28:45|3.2267
15:28:46|3.2274
15:28:47|3.2288
15:28:48|3.2282
15:28:49|3.2288
15:28:50|3.2288
15:28:51|3.2258
15:28:53|3.2299
15:28:53|3.2277
15:28:54|3.2288
15:28:55|3.2279
15:28:56|3.2266
15:28:57|3.2277
15:28:58|3.2277
15:28:59|3.2274
15:29:01|3.2277
15:29:02|3.2267
15:29:02|3.228
15:29:04|3.2291
15:29:05|3.2299
15:29:06|3.2307
15:29:07|3.2309
15:29:07|3.2286
15:29:09|3.2311
15:29:10|3.2311
15:29:11|3.228
15:29:12|3.229
15:29:13|3.229
15:29:13|3.2297
15:29:15|3.2303
15:29:16|3.2276
15:29:18|3.2279
15:29:18|3.2278
15:29:20|3.228
15:29:21|3.229
15:29:22|3.2279
15:29:23|3.2261
15:29:24|3.2273
15:29:25|3.2269
15:29:26|3.228
15:29:27|3.2295
15:29:28|3.2278
15:29:29|3.2284
15:29:30|3.2284
15:29:31|3.2284
15:29:32|3.2279
15:29:33|3.2302
15:29:34|3.229
15:29:35|3.2301
15:29:37|3.23
15:29:38|3.2301
15:29:40|3.229
15:29:41|3.2303
15:29:42|3.23
15:29:43|3.23
15:29:44|3.2272
15:29:46|3.2274
15:29:48|3.2283
15:29:48|3.2265
15:29:49|3.2284
15:29:51|3.226
15:29:52|3.2274
15:29:52|3.2282
15:29:54|3.2264
15:29:54|3.2268
15:29:56|3.227
15:29:56|3.2256
15:29:57|3.2222
15:29:59|3.2242
15:29:59|3.2243
15:30:00|3.2238
15:30:02|3.2222
15:30:03|3.2226
15:30:05|3.2212
15:30:06|3.2202
15:30:07|3.2199
15:30:08|3.2168
15:30:09|3.2169
15:30:10|3.217
15:30:11|3.2183
15:30:12|3.2191
15:30:13|3.2204
15:30:14|3.2207
15:30:15|3.2208
15:30:16|3.2213
15:30:17|3.2194
15:30:18|3.2238
15:30:19|3.2252
15:30:20|3.2269
15:30:21|3.2271
15:30:22|3.2281
15:30:23|3.2283
15:30:24|3.2264
15:30:25|3.2266
15:30:26|3.2279
15:30:27|3.227
15:30:28|3.2325
15:30:29|3.2323
15:30:30|3.2347
15:30:31|3.2306
15:30:32|3.2297
15:30:33|3.2315
15:30:34|3.2314
15:30:35|3.2322
15:30:37|3.2314
15:30:39|3.234
15:30:40|3.2342
15:30:42|3.2344
15:30:43|3.2349
15:30:44|3.2307
15:30:45|3.2295
15:30:46|3.2305
15:30:47|3.2297
15:30:48|3.2301
15:30:49|3.2296
15:30:50|3.2296
15:30:51|3.2308
15:30:52|3.2298
15:30:53|3.2295
15:30:54|3.2289
15:30:55|3.2294
15:30:56|3.2293
15:30:57|3.2294
15:30:58|3.2289
15:30:59|3.229
15:31:00|3.229
15:31:01|3.2282
15:31:02|3.2293
15:31:03|3.229
15:31:04|3.2299
15:31:05|3.2293
15:31:06|3.2292
15:31:07|3.2314
15:31:08|3.2313
15:31:09|3.231
15:31:10|3.2315
15:31:11|3.2314
15:31:12|3.2313
15:31:13|3.2305
15:31:14|3.2318
15:31:16|3.2316
15:31:17|3.2331
15:31:18|3.2327
15:31:19|3.2327
15:31:20|3.2315
15:31:21|3.2327
15:31:22|3.2321
15:31:23|3.2315
15:31:24|3.2302
15:31:25|3.2316
15:31:26|3.2316
15:31:27|3.2311
15:31:28|3.2308
15:31:29|3.2285
15:31:30|3.2285
15:31:31|3.2305
15:31:32|3.23
15:31:34|3.2303
15:31:35|3.2301
15:31:37|3.231
15:31:39|3.2302
15:31:41|3.2302
15:31:42|3.2315
15:31:43|3.2262
15:31:44|3.2279
15:31:45|3.2266
15:31:46|3.2261
15:31:47|3.2272
15:31:48|3.2267
15:31:49|3.2261
15:31:50|3.2261
15:31:51|3.2264
15:31:52|3.2261
15:31:53|3.2255
15:31:54|3.2256
15:31:55|3.2269
15:31:56|3.2299
15:31:57|3.2281
15:31:58|3.2278
15:31:59|3.2289
15:32:00|3.2312
15:32:01|3.23
15:32:02|3.231
15:32:03|3.2318
15:32:05|3.2322
15:32:05|3.2334
15:32:06|3.2334
15:32:08|3.2342
15:32:08|3.2335
15:32:10|3.2336
15:32:11|3.232
15:32:13|3.2323
15:32:15|3.2292
15:32:15|3.2311
15:32:16|3.2322
15:32:17|3.2335
15:32:18|3.235
15:32:19|3.2344
15:32:21|3.2348
15:32:22|3.2343
15:32:22|3.234
15:32:24|3.2344
15:32:24|3.2313
15:32:25|3.2318
15:32:27|3.2322
15:32:28|3.2337
15:32:29|3.2328
15:32:30|3.2355
15:32:31|3.2355
15:32:32|3.2347
15:32:33|3.2361
15:32:33|3.2378
15:32:35|3.2375
15:32:36|3.2399
15:32:38|3.2396
15:32:39|3.2404
15:32:41|3.2367
15:32:42|3.2355
15:32:44|3.2355
15:32:45|3.2373
15:32:46|3.2359
15:32:46|3.2382
15:32:48|3.2311
15:32:49|3.2318
15:32:50|3.2293
15:32:51|3.2272
15:32:52|3.2239
15:32:53|3.2255
15:32:54|3.2263
15:32:55|3.2244
15:32:56|3.2224
15:32:57|3.2256
15:32:59|3.2232
15:33:00|3.2215
15:33:01|3.2215
15:33:01|3.2177
15:33:03|3.2193
15:33:04|3.2176
15:33:04|3.2168
15:33:06|3.2163
15:33:07|3.2171
15:33:08|3.2185
15:33:09|3.2158
15:33:10|3.2148
15:33:11|3.2127
15:33:12|3.2122
15:33:14|3.2114
15:33:15|3.212
15:33:16|3.212
15:33:17|3.2131
15:33:18|3.2109
15:33:19|3.2107
15:33:20|3.2121
15:33:21|3.2119
15:33:22|3.2115
15:33:23|3.2114
15:33:24|3.2096
15:33:25|3.2096
15:33:26|3.2102
15:33:27|3.2074
15:33:28|3.2053
15:33:29|3.2053
15:33:30|3.2054
15:33:31|3.2048
15:33:32|3.2103
15:33:33|3.2082
15:33:34|3.2078
15:33:35|3.2086
15:33:37|3.2093
15:33:37|3.2019
15:33:39|3.2027
15:33:40|3.2002
15:33:42|3.2009
15:33:44|3.2003
15:33:45|3.1999
15:33:46|3.1973
15:33:48|3.1932
15:33:50|3.195
15:33:51|3.1933
15:33:52|3.1946
15:33:53|3.1883
15:33:54|3.184
15:33:55|3.1801
15:33:56|3.1839
15:33:57|3.1812
15:33:58|3.1806
15:33:59|3.1789
15:34:00|3.1818
15:34:01|3.184
15:34:02|3.1872
15:34:04|3.1934
15:34:05|3.1917
15:34:06|3.1908
15:34:07|3.189
15:34:08|3.1885
15:34:10|3.1915
15:34:11|3.1907
15:34:12|3.1899
15:34:13|3.1898
15:34:14|3.188
15:34:15|3.1879
15:34:16|3.1854
15:34:17|3.1852
15:34:18|3.1862
15:34:19|3.1843
15:34:20|3.1862
15:34:21|3.1878
15:34:22|3.1844
15:34:23|3.1865
15:34:25|3.1866
15:34:25|3.1901
15:34:27|3.1914
15:34:28|3.193
15:34:29|3.1923
15:34:30|3.1952
15:34:30|3.191
15:34:32|3.1918
15:34:32|3.1931
15:34:33|3.1931
15:34:34|3.1931
15:34:36|3.1927
15:34:36|3.1907
15:34:39|3.1922
15:34:41|3.1925
15:34:42|3.1928
15:34:44|3.1913
15:34:46|3.1892
15:34:47|3.1871
15:34:48|3.1897
15:34:49|3.1913
15:34:50|3.1931
15:34:51|3.1946
15:34:52|3.1945
15:34:54|3.1905
15:34:55|3.1926
15:34:56|3.1896
15:34:57|3.193
15:34:58|3.1916
15:34:59|3.1913
15:35:01|3.1914
15:35:02|3.1915
15:35:03|3.1941
15:35:04|3.1928
15:35:05|3.1928
15:35:06|3.1925
15:35:08|3.194
15:35:10|3.1976
15:35:10|3.1968
15:35:11|3.1977
15:35:12|3.2011
15:35:13|3.2012
15:35:14|3.2012
15:35:16|3.1999
15:35:18|3.2014
15:35:19|3.1996
15:35:19|3.2009
15:35:21|3.201
15:35:22|3.2019
15:35:22|3.203
15:35:24|3.2036
15:35:24|3.2005
15:35:26|3.2001
15:35:27|3.1995
15:35:28|3.1996
15:35:29|3.1993
15:35:30|3.201
15:35:31|3.2016
15:35:31|3.2017
15:35:33|3.2017
15:35:34|3.2003
15:35:35|3.2005
15:35:35|3.1985
15:35:37|3.1969
15:35:38|3.1963
15:35:39|3.1974
15:35:39|3.1999
15:35:42|3.2008
15:35:42|3.1997
15:35:43|3.2007
15:35:44|3.2001
15:35:46|3.1956
15:35:47|3.1958
15:35:48|3.1948
15:35:49|3.1966
15:35:51|3.1965
15:35:53|3.1977
15:35:54|3.1985
15:35:56|3.1986
15:35:56|3.2
15:35:57|3.201
15:35:58|3.201
15:35:59|3.2008
15:36:00|3.2003
15:36:01|3.2006
15:36:02|3.2015
15:36:04|3.2009
15:36:05|3.2015
15:36:06|3.2024
15:36:07|3.2027
15:36:08|3.2033
15:36:09|3.203
15:36:10|3.2044
15:36:11|3.205
15:36:12|3.2028
15:36:13|3.205
15:36:14|3.202
15:36:15|3.202
15:36:16|3.2022
15:36:17|3.2015
15:36:18|3.2017
15:36:19|3.2017
15:36:20|3.2014
15:36:21|3.2017
15:36:22|3.2026
15:36:23|3.2035
15:36:24|3.2027
15:36:25|3.205
15:36:26|3.2037
15:36:27|3.203
15:36:28|3.2033
15:36:29|3.2034
15:36:30|3.2043
15:36:31|3.2093
15:36:32|3.2108
15:36:33|3.2092
15:36:34|3.2075
15:36:35|3.2103
15:36:36|3.2064
15:36:37|3.2047
15:36:38|3.2049
15:36:39|3.208
15:36:40|3.2082
15:36:41|3.2063
15:36:43|3.2084
15:36:45|3.2082
15:36:47|3.2082
15:36:48|3.2082
15:36:50|3.2089
15:36:50|3.2088
15:36:51|3.2033
15:36:52|3.2048
15:36:54|3.2048
15:36:56|3.2058
15:36:57|3.2068
15:36:58|3.2067
15:37:00|3.2061
15:37:01|3.205
15:37:01|3.2027
15:37:03|3.2038
15:37:04|3.2039
15:37:05|3.204
15:37:06|3.2039
15:37:07|3.2042
15:37:08|3.2039
15:37:09|3.2047
15:37:10|3.2028
15:37:10|3.2023
15:37:11|3.2008
15:37:13|3.2008
15:37:14|3.201
15:37:15|3.201
15:37:15|3.2011
15:37:17|3.2021
15:37:17|3.2009
15:37:19|3.2009
15:37:20|3.2009
15:37:22|3.2008
15:37:22|3.2009
15:37:24|3.2009
15:37:25|3.2006
15:37:25|3.2008
15:37:26|3.1957
15:37:28|3.194
15:37:28|3.1967
15:37:30|3.1962
15:37:31|3.1966
15:37:31|3.194
15:37:33|3.1959
15:37:33|3.195
15:37:35|3.1961
15:37:36|3.1972
15:37:36|3.1976
15:37:38|3.199
15:37:38|3.1972
15:37:40|3.1964
15:37:41|3.1964
15:37:42|3.1968
15:37:44|3.1998
15:37:46|3.1974
15:37:46|3.1984
15:37:48|3.1981
15:37:49|3.1976
15:37:50|3.1974
15:37:51|3.1974
15:37:53|3.1974
15:37:54|3.1974
15:37:55|3.1984
15:37:56|3.1982
15:37:57|3.1982
15:37:57|3.1976
15:37:59|3.1977
15:37:59|3.1988
15:38:01|3.1998
15:38:02|3.1998
15:38:03|3.2
15:38:04|3.199
15:38:04|3.2051
15:38:06|3.209
15:38:07|3.2035
15:38:07|3.2105
15:38:09|3.2107
15:38:10|3.2109
15:38:11|3.2095
15:38:12|3.2089
15:38:13|3.2077
15:38:14|3.2073
15:38:16|3.2049
15:38:16|3.2066
15:38:18|3.2054
15:38:19|3.2038
15:38:20|3.2059
15:38:20|3.204
15:38:21|3.2046
15:38:22|3.2064
15:38:24|3.2089
15:38:26|3.2109
15:38:26|3.2076
15:38:28|3.2097
15:38:29|3.2073
15:38:30|3.2061
15:38:31|3.206
15:38:32|3.2061
15:38:33|3.2034
15:38:34|3.2041
15:38:35|3.2049
15:38:36|3.204
15:38:37|3.2057
15:38:38|3.2069
15:38:39|3.209
15:38:40|3.209
15:38:41|3.2115
15:38:42|3.2088
15:38:43|3.2076
15:38:45|3.2073
15:38:46|3.2078
15:38:47|3.2058
15:38:49|3.207
15:38:50|3.2066
15:38:52|3.2041
15:38:53|3.2034
15:38:53|3.2039
15:38:54|3.2054
15:38:56|3.2054
15:38:56|3.2057
15:38:58|3.2066
15:39:00|3.2054
15:39:01|3.2037
15:39:02|3.2037
15:39:04|3.2052
15:39:04|3.2031
15:39:06|3.2008
15:39:06|3.2019
15:39:08|3.2029
15:39:08|3.2029
15:39:10|3.2038
15:39:11|3.2027
15:39:11|3.2033
15:39:12|3.2056
15:39:13|3.2077
15:39:15|3.2074
15:39:15|3.2073
15:39:17|3.2075
15:39:18|3.2075
15:39:19|3.2086
15:39:19|3.2082
15:39:21|3.2084
15:39:22|3.2083
15:39:22|3.2087
15:39:23|3.2079
15:39:25|3.2073
15:39:26|3.2071
15:39:27|3.2079
15:39:27|3.2078
15:39:28|3.2066
15:39:30|3.2057
15:39:30|3.2075
15:39:32|3.2072
15:39:33|3.2067
15:39:34|3.2075
15:39:34|3.2075
15:39:36|3.2074
15:39:37|3.2069
15:39:38|3.2074
15:39:39|3.2074
15:39:40|3.2075
15:39:41|3.2068
15:39:42|3.2077
15:39:43|3.2067
15:39:44|3.2029
15:39:46|3.2023
15:39:47|3.2045
15:39:48|3.2042
15:39:50|3.2039
15:39:50|3.204
15:39:52|3.2035
15:39:53|3.2036
15:39:53|3.2026
15:39:55|3.2042
15:39:55|3.204
15:39:57|3.2014
15:39:59|3.2018
15:39:59|3.2008
15:40:00|3.2014
15:40:01|3.2007
15:40:03|3.2019
15:40:04|3.2019
15:40:04|3.2019
15:40:06|3.2016
15:40:07|3.2035
15:40:08|3.2049
15:40:09|3.2049
15:40:10|3.2049
15:40:10|3.2063
15:40:12|3.2093
15:40:13|3.2078
15:40:13|3.2078
15:40:15|3.2078
15:40:16|3.2078
15:40:18|3.2069
15:40:19|3.2075
15:40:20|3.2077
15:40:21|3.2077
15:40:21|3.2075
15:40:22|3.207
15:40:23|3.2083
15:40:24|3.2083
15:40:26|3.2083
15:40:26|3.2113
15:40:27|3.2126
15:40:28|3.2133
15:40:30|3.2113
15:40:31|3.21
15:40:32|3.2107
15:40:32|3.2105
15:40:33|3.2103
15:40:34|3.2107
15:40:35|3.2108
15:40:36|3.2117
15:40:37|3.2112
15:40:39|3.2112
15:40:39|3.2111
15:40:40|3.2131
15:40:41|3.2122
15:40:42|3.2097
15:40:43|3.2095
15:40:44|3.2051
15:40:47|3.2049
15:40:49|3.2042
15:40:50|3.2042
15:40:51|3.2056
15:40:53|3.2012
15:40:54|3.2006
15:40:55|3.2011
15:40:56|3.2022
15:40:57|3.2022
15:40:58|3.2005
15:40:59|3.2041
15:41:00|3.2064
15:41:01|3.2053
15:41:03|3.204
15:41:04|3.205
15:41:05|3.205
15:41:06|3.2052
15:41:07|3.2044
15:41:08|3.2039
15:41:10|3.2037
15:41:11|3.2052
15:41:12|3.2051
15:41:13|3.205
15:41:15|3.2048
15:41:15|3.2048
15:41:16|3.2043
15:41:17|3.2048
15:41:18|3.2048
15:41:19|3.2048
15:41:21|3.2047
15:41:22|3.2055
15:41:23|3.2066
15:41:24|3.2067
15:41:24|3.2069
15:41:26|3.2075
15:41:27|3.2084
15:41:28|3.2084
15:41:29|3.2091
15:41:30|3.2068
15:41:30|3.2078
15:41:31|3.2067
15:41:33|3.206
15:41:33|3.2043
15:41:34|3.2035
15:41:36|3.2035
15:41:37|3.2036
15:41:37|3.2037
15:41:39|3.2026
15:41:40|3.2013
15:41:41|3.2026
15:41:41|3.2014
15:41:42|3.2
15:41:44|3.2
15:41:45|3.2
15:41:46|3.1992
15:41:48|3.1973
15:41:49|3.1979
15:41:51|3.1972
15:41:53|3.1961
15:41:53|3.1954
15:41:55|3.1959
15:41:55|3.1953
15:41:57|3.1962
15:41:58|3.1977
15:41:59|3.1982
15:41:59|3.2004
15:42:01|3.2014
15:42:02|3.2015
15:42:04|3.2008
15:42:05|3.2008
15:42:06|3.2011
15:42:07|3.1988
15:42:08|3.199
15:42:09|3.1969
15:42:10|3.1969
15:42:11|3.196
15:42:12|3.194
15:42:13|3.196
15:42:14|3.1979
15:42:15|3.1974
15:42:16|3.1976
15:42:17|3.1978
15:42:18|3.1991
15:42:19|3.1989
15:42:20|3.1987
15:42:21|3.2002
15:42:22|3.1991
15:42:23|3.1975
15:42:24|3.1962
15:42:25|3.1979
15:42:26|3.1979
15:42:27|3.1967
15:42:28|3.1967
15:42:29|3.1968
15:42:30|3.1967
15:42:31|3.198
15:42:33|3.1967
15:42:34|3.1971
15:42:35|3.1971
15:42:35|3.1926
15:42:36|3.1904
15:42:38|3.1933
15:42:38|3.1923
15:42:40|3.1926
15:42:41|3.1914
15:42:42|3.194
15:42:43|3.193
15:42:43|3.1923
15:42:45|3.1915
15:42:45|3.1915
15:42:47|3.1914
15:42:47|3.19
15:42:49|3.1907
15:42:50|3.19
15:42:51|3.1879
15:42:53|3.1899
15:42:54|3.1896
15:42:55|3.189
15:42:57|3.1874
15:42:58|3.1872
15:43:00|3.1905
15:43:00|3.1902
15:43:01|3.1916
15:43:02|3.193
15:43:04|3.1921
15:43:05|3.1942
15:43:06|3.1941
15:43:08|3.1927
15:43:09|3.194
15:43:10|3.1924
15:43:11|3.1927
15:43:12|3.1916
15:43:13|3.1867
15:43:14|3.1887
15:43:15|3.1901
15:43:16|3.1867
15:43:17|3.1882
15:43:18|3.189
15:43:19|3.1886
15:43:20|3.1886
15:43:21|3.1884
15:43:22|3.1885
15:43:23|3.1883
15:43:24|3.1877
15:43:25|3.1876
15:43:26|3.1878
15:43:27|3.1875
15:43:29|3.1875
15:43:29|3.1882
15:43:30|3.1883
15:43:31|3.1873
15:43:32|3.1856
15:43:33|3.1877
15:43:34|3.1885
15:43:35|3.1884
15:43:36|3.1881
15:43:37|3.1896
15:43:38|3.1895
15:43:39|3.1893
15:43:40|3.1865
15:43:41|3.1868
15:43:42|3.1883
15:43:43|3.1884
15:43:44|3.1884
15:43:45|3.1884
15:43:46|3.1873
15:43:48|3.1871
15:43:50|3.1869
15:43:51|3.187
15:43:52|3.1873
15:43:54|3.1845
15:43:55|3.1845
15:43:56|3.1823
15:43:57|3.1835
15:43:58|3.1854
15:43:59|3.1854
15:44:00|3.1829
15:44:02|3.1848
15:44:03|3.1862
15:44:03|3.1862
15:44:05|3.1884
15:44:06|3.1877
15:44:07|3.1875
15:44:08|3.1862
15:44:10|3.1904
15:44:11|3.1906
15:44:12|3.1922
15:44:13|3.1964
15:44:14|3.1965
15:44:15|3.1985
15:44:17|3.1964
15:44:18|3.1996
15:44:19|3.198
15:44:20|3.1971
15:44:21|3.198
15:44:22|3.1974
15:44:23|3.1978
15:44:24|3.1951
15:44:25|3.1945
15:44:26|3.1944
15:44:27|3.1931
15:44:28|3.194
15:44:29|3.194
15:44:30|3.1951
15:44:31|3.1955
15:44:32|3.195
15:44:33|3.1966
15:44:34|3.1959
15:44:35|3.1941
15:44:36|3.1941
15:44:37|3.1965
15:44:38|3.1972
15:44:39|3.1964
15:44:40|3.1946
15:44:41|3.1961
15:44:42|3.1955
15:44:43|3.1934
15:44:44|3.1934
15:44:45|3.1935
15:44:46|3.1923
15:44:47|3.192
15:44:48|3.195
15:44:50|3.1956
15:44:51|3.1961
15:44:52|3.1973
15:44:54|3.1984
15:44:56|3.1966
15:44:56|3.198
15:44:57|3.195
15:44:58|3.1951
15:44:59|3.1947
15:45:00|3.1935
15:45:01|3.1941
15:45:03|3.1952
15:45:04|3.198
15:45:05|3.1967
15:45:06|3.1964
15:45:08|3.1981
15:45:09|3.1991
15:45:10|3.1992
15:45:11|3.1981
15:45:11|3.198
15:45:12|3.1999
15:45:13|3.1987
15:45:15|3.2
15:45:16|3.1995
15:45:16|3.2016
15:45:19|3.2022
15:45:19|3.2038
15:45:21|3.2059
15:45:21|3.2068
15:45:22|3.2063
15:45:23|3.2033
15:45:25|3.2033
15:45:25|3.2033
15:45:27|3.2033
15:45:27|3.2036
15:45:29|3.2031
15:45:29|3.2054
15:45:30|3.2038
15:45:32|3.2057
15:45:32|3.2019
15:45:33|3.2031
15:45:34|3.2009
15:45:35|3.2019
15:45:37|3.2015
15:45:37|3.2015
15:45:38|3.2013
15:45:39|3.2033
15:45:40|3.2034
15:45:41|3.2049
15:45:42|3.2058
15:45:43|3.206
15:45:45|3.2055
15:45:45|3.2051
15:45:46|3.2044
15:45:48|3.2048
15:45:48|3.2041
15:45:49|3.2032
15:45:50|3.2041
15:45:53|3.2032
15:45:54|3.2055
15:45:54|3.2049
15:45:56|3.2058
15:45:57|3.2055
15:45:58|3.205
15:45:59|3.205
15:46:01|3.205
15:46:01|3.2031
15:46:03|3.2035
15:46:04|3.2035
15:46:04|3.2026
15:46:06|3.2026
15:46:07|3.1995
15:46:09|3.1988
15:46:09|3.1994
15:46:12|3.1997
15:46:12|3.1985
15:46:13|3.1967
15:46:15|3.1993
15:46:17|3.1992
15:46:18|3.1987
15:46:19|3.2006
15:46:21|3.2
15:46:22|3.1987
15:46:23|3.1995
15:46:24|3.2005
15:46:25|3.2
15:46:26|3.2
15:46:27|3.2
15:46:28|3.2006
15:46:29|3.2006
15:46:30|3.2007
15:46:31|3.199
15:46:32|3.1998
15:46:33|3.1994
15:46:34|3.1994
15:46:35|3.201
15:46:36|3.1995
15:46:37|3.1993
15:46:38|3.203
15:46:39|3.2004
15:46:40|3.2019
15:46:41|3.2012
15:46:42|3.1981
15:46:43|3.1977
15:46:44|3.1979
15:46:45|3.1977
15:46:46|3.197
15:46:47|3.1978
15:46:48|3.1976
15:46:49|3.1977
15:46:50|3.198
15:46:51|3.197
15:46:53|3.1977
15:46:55|3.1976
15:46:57|3.198
15:46:58|3.1993
15:46:59|3.1993
15:47:00|3.1975
15:47:02|3.1983
15:47:02|3.1983
15:47:04|3.1999
15:47:05|3.1992
15:47:06|3.1991
15:47:07|3.2
15:47:08|3.2
15:47:09|3.1991
15:47:11|3.1985
15:47:12|3.1992
15:47:13|3.1993
15:47:14|3.1993
15:47:16|3.1988
15:47:18|3.1986
15:47:18|3.1986
15:47:19|3.1999
15:47:20|3.2029
15:47:21|3.2043
15:47:22|3.2015
15:47:23|3.202
15:47:24|3.2012
15:47:25|3.2005
15:47:27|3.1988
15:47:27|3.1988
15:47:28|3.1997
15:47:29|3.2023
15:47:30|3.2023
15:47:31|3.2021
15:47:32|3.2023
15:47:33|3.2047
15:47:34|3.2026
15:47:35|3.2035
15:47:36|3.2035
15:47:37|3.2035
15:47:38|3.2031
15:47:39|3.2019
15:47:40|3.2017
15:47:41|3.2024
15:47:42|3.2014
15:47:43|3.2025
15:47:45|3.2021
15:47:45|3.2022
15:47:46|3.2017
15:47:48|3.2024
15:47:48|3.2033
15:47:49|3.2036
15:47:50|3.2042
15:47:52|3.2037
15:47:53|3.2049
15:47:55|3.2012
15:47:57|3.2
15:47:58|3.2032
15:48:00|3.2028
15:48:01|3.2037
15:48:03|3.204
15:48:04|3.2033
15:48:05|3.2038
15:48:05|3.2029
15:48:08|3.2015
15:48:08|3.2001
15:48:11|3.2001
15:48:11|3.2
15:48:12|3.1997
15:48:13|3.1979
15:48:14|3.1978
15:48:15|3.197
15:48:16|3.197
15:48:17|3.197
15:48:19|3.1966
15:48:19|3.1945
15:48:21|3.1969
15:48:22|3.1968
15:48:24|3.1981
15:48:25|3.1982
15:48:26|3.1979
15:48:27|3.197
15:48:28|3.1989
15:48:29|3.1989
15:48:30|3.1976
15:48:30|3.1982
15:48:32|3.1974
15:48:33|3.1984
15:48:35|3.1968
15:48:35|3.1968
15:48:36|3.1976
15:48:37|3.1976
15:48:38|3.1989
15:48:39|3.199
15:48:40|3.1986
15:48:41|3.1978
15:48:42|3.1978
15:48:43|3.1978
15:48:44|3.1991
15:48:45|3.1978
15:48:46|3.197
15:48:47|3.1981
15:48:48|3.1969
15:48:49|3.195
15:48:50|3.1958
15:48:51|3.1945
15:48:52|3.1958
15:48:53|3.1956
15:48:54|3.1914
15:48:55|3.1917
15:48:56|3.1936
15:48:57|3.191
15:48:59|3.1915
15:49:00|3.1919
15:49:01|3.1916
15:49:02|3.1915
15:49:03|3.1932
15:49:04|3.1932
15:49:05|3.1914
15:49:06|3.1918
15:49:07|3.1918
15:49:09|3.1929
15:49:10|3.1929
15:49:11|3.1929
15:49:12|3.1935
15:49:14|3.1934
15:49:15|3.1934
15:49:16|3.1912
15:49:18|3.1912
15:49:19|3.19
15:49:21|3.19
15:49:22|3.19
15:49:23|3.1901
15:49:24|3.1899
15:49:24|3.1899
15:49:25|3.1897
15:49:27|3.1881
15:49:28|3.1882
15:49:29|3.1867
15:49:30|3.1867
15:49:32|3.1859
15:49:33|3.1813
15:49:34|3.1826
15:49:36|3.1819
15:49:36|3.1817
15:49:38|3.18
15:49:39|3.1816
15:49:39|3.1816
15:49:41|3.1809
15:49:41|3.1805
15:49:43|3.1807
15:49:43|3.18
15:49:46|3.1816
15:49:47|3.1792
15:49:47|3.1777
15:49:49|3.1746
15:49:49|3.1718
15:49:50|3.1757
15:49:51|3.1748
15:49:52|3.1748
15:49:54|3.1755
15:49:56|3.1743
15:49:57|3.1758
15:49:58|3.1785
15:50:00|3.1765
15:50:01|3.1758
15:50:02|3.1774
15:50:04|3.183
15:50:05|3.1815
15:50:06|3.1815
15:50:08|3.1827
15:50:09|3.1831
15:50:10|3.1826
15:50:11|3.1847
15:50:12|3.1825
15:50:13|3.1822
15:50:14|3.1826
15:50:15|3.1786
15:50:16|3.1786
15:50:17|3.1751
15:50:18|3.173
15:50:19|3.1734
15:50:20|3.1732
15:50:21|3.1731
15:50:22|3.1717
15:50:23|3.1731
15:50:24|3.172
15:50:25|3.1722
15:50:26|3.1731
15:50:27|3.1772
15:50:28|3.1769
15:50:29|3.1774
15:50:30|3.1738
15:50:31|3.1771
15:50:32|3.1784
15:50:33|3.1776
15:50:34|3.1774
15:50:36|3.1756
15:50:36|3.1787
15:50:37|3.1778
15:50:38|3.1777
15:50:39|3.1777
15:50:40|3.1769
15:50:42|3.1778
15:50:42|3.1778
15:50:43|3.1778
15:50:45|3.1768
15:50:45|3.1765
15:50:46|3.1753
15:50:47|3.1731
15:50:48|3.1746
15:50:49|3.1755
15:50:50|3.1778
15:50:51|3.1773
15:50:52|3.1777
15:50:53|3.1778
15:50:55|3.1777
15:50:57|3.1763
15:50:58|3.1769
15:51:00|3.1778
15:51:01|3.1804
15:51:02|3.1809
15:51:03|3.1818
15:51:04|3.185
15:51:04|3.1839
15:51:06|3.1837
15:51:06|3.1839
15:51:07|3.1844
15:51:08|3.1859
15:51:10|3.1846
15:51:11|3.1845
15:51:11|3.1852
15:51:12|3.1835
15:51:14|3.185
15:51:15|3.1849
15:51:16|3.1839
15:51:17|3.1822
15:51:18|3.1833
15:51:20|3.1832
15:51:21|3.1769
15:51:22|3.1786
15:51:23|3.1788
15:51:24|3.1808
15:51:25|3.1771
15:51:26|3.1769
15:51:27|3.1776
15:51:28|3.1779
15:51:29|3.178
15:51:30|3.178
15:51:31|3.178
15:51:33|3.178
15:51:33|3.178
15:51:34|3.178
15:51:36|3.1796
15:51:36|3.1816
15:51:37|3.1815
15:51:39|3.1815
15:51:40|3.1831
15:51:40|3.1831
15:51:42|3.1835
15:51:42|3.1845
15:51:44|3.1841
15:51:45|3.183
15:51:45|3.1842
15:51:46|3.185
15:51:48|3.1831
15:51:48|3.1838
15:51:49|3.1847
15:51:51|3.1843
15:51:51|3.1855
15:51:52|3.186
15:51:54|3.1845
15:51:55|3.1867
15:51:56|3.186
15:51:58|3.1855
15:51:59|3.186
15:52:00|3.1862
15:52:02|3.1899
15:52:03|3.1899
15:52:04|3.1887
15:52:05|3.1873
15:52:06|3.1869
15:52:07|3.1875
15:52:08|3.1858
15:52:10|3.1861
15:52:11|3.1866
15:52:12|3.1875
15:52:13|3.1875
15:52:14|3.1866
15:52:15|3.1866
15:52:16|3.1866
15:52:17|3.1875
15:52:18|3.1805
15:52:19|3.1805
15:52:20|3.1798
15:52:21|3.1796
15:52:22|3.1805
15:52:23|3.1788
15:52:24|3.177
15:52:25|3.1773
15:52:26|3.1773
15:52:27|3.1767
15:52:28|3.1756
15:52:29|3.1762
15:52:30|3.1756
15:52:31|3.1757
15:52:32|3.1776
15:52:33|3.1762
15:52:34|3.1751
15:52:35|3.1747
15:52:36|3.1744
15:52:37|3.1744
15:52:38|3.1738
15:52:39|3.1753
15:52:40|3.1737
15:52:41|3.1733
15:52:42|3.1738
15:52:43|3.1754
15:52:44|3.1759
15:52:45|3.177
15:52:47|3.1771
15:52:48|3.178
15:52:48|3.1786
15:52:49|3.1764
15:52:50|3.1766
15:52:51|3.1763
15:52:53|3.1788
15:52:54|3.1785
15:52:55|3.1778
15:52:55|3.1781
15:52:57|3.1796
15:52:59|3.1802
15:52:59|3.1806
15:53:00|3.1817
15:53:03|3.1828
15:53:04|3.184
15:53:06|3.1823
15:53:07|3.1827
15:53:08|3.1815
15:53:09|3.1838
15:53:10|3.1843
15:53:12|3.1858
15:53:13|3.1856
15:53:14|3.1861
15:53:16|3.1861
15:53:16|3.1858
15:53:18|3.1861
15:53:18|3.1856
15:53:20|3.186
15:53:21|3.1851
15:53:22|3.1846
15:53:23|3.1858
15:53:24|3.1859
15:53:25|3.1859
15:53:26|3.1822
15:53:27|3.1823
15:53:28|3.1809
15:53:29|3.183
15:53:30|3.183
15:53:31|3.1804
15:53:32|3.1797
15:53:33|3.1803
15:53:34|3.179
15:53:35|3.1775
15:53:36|3.1774
15:53:37|3.1759
15:53:39|3.179
15:53:40|3.1773
15:53:41|3.1766
15:53:42|3.1764
15:53:44|3.173
15:53:45|3.1743
15:53:46|3.1723
15:53:46|3.1739
15:53:48|3.1718
15:53:49|3.1723
15:53:49|3.1737
15:53:50|3.1733
15:53:52|3.1735
15:53:53|3.1755
15:53:54|3.1748
15:53:54|3.1782
15:53:56|3.1763
15:53:57|3.1774
15:53:58|3.1787
15:54:00|3.1779
15:54:01|3.1778
15:54:02|3.1741
15:54:03|3.176
15:54:05|3.1743
15:54:06|3.1735
15:54:08|3.1735
15:54:09|3.1737
15:54:10|3.1732
15:54:12|3.1755
15:54:14|3.1757
15:54:14|3.1767
15:54:15|3.1772
15:54:16|3.1773
15:54:18|3.1721
15:54:19|3.1739
15:54:20|3.1754
15:54:21|3.1747
15:54:22|3.1743
15:54:23|3.1755
15:54:24|3.1755
15:54:25|3.1745
15:54:26|3.1749
15:54:27|3.1744
15:54:29|3.174
15:54:29|3.175
15:54:31|3.1735
15:54:32|3.173
15:54:33|3.1732
15:54:34|3.1741
15:54:35|3.1737
15:54:36|3.1728
15:54:37|3.1728
15:54:39|3.1735
15:54:40|3.1734
15:54:40|3.1737
15:54:42|3.1731
15:54:43|3.174
15:54:43|3.1743
15:54:44|3.1766
15:54:46|3.1774
15:54:47|3.1784
15:54:48|3.1781
15:54:48|3.1798
15:54:49|3.18
15:54:50|3.182
15:54:52|3.1813
15:54:52|3.1787
15:54:53|3.1769
15:54:55|3.1729
15:54:55|3.1734
15:54:57|3.1736
15:54:57|3.1733
15:54:58|3.1722
15:55:01|3.173
15:55:03|3.1725
15:55:05|3.1733
15:55:06|3.1696
15:55:08|3.1683
15:55:09|3.1694
15:55:10|3.167
15:55:11|3.1664
15:55:12|3.1675
15:55:13|3.1614
15:55:14|3.165
15:55:15|3.1616
15:55:16|3.1614
15:55:18|3.16
15:55:19|3.1623
15:55:20|3.1642
15:55:21|3.1672
15:55:22|3.1677
15:55:23|3.1655
15:55:25|3.1694
15:55:26|3.1699
15:55:26|3.17
15:55:28|3.17
15:55:28|3.1638
15:55:29|3.1644
15:55:30|3.1624
15:55:31|3.1629
15:55:34|3.1607
15:55:34|3.1612
15:55:35|3.1611
15:55:37|3.1586
15:55:37|3.1581
15:55:38|3.155
15:55:40|3.156
15:55:40|3.1567
15:55:41|3.1565
15:55:43|3.1594
15:55:44|3.1602
15:55:44|3.1572
15:55:45|3.1597
15:55:46|3.1587
15:55:48|3.157
15:55:49|3.1579
15:55:50|3.1553
15:55:51|3.1553
15:55:52|3.1553
15:55:53|3.1542
15:55:54|3.1534
15:55:56|3.1556
15:55:56|3.1533
15:55:57|3.1553
15:55:58|3.1533
15:55:59|3.1553
15:56:01|3.1544
15:56:03|3.1575
15:56:04|3.1576
15:56:06|3.157
15:56:07|3.1583
15:56:08|3.1583
15:56:09|3.1588
15:56:10|3.1597
15:56:12|3.1607
15:56:13|3.1599
15:56:14|3.1604
15:56:15|3.1584
15:56:16|3.1585
15:56:17|3.1577
15:56:18|3.158
15:56:19|3.1597
15:56:20|3.1581
15:56:21|3.157
15:56:22|3.1553
15:56:23|3.1563
15:56:24|3.1588
15:56:25|3.1593
15:56:26|3.1568
15:56:27|3.1585
15:56:28|3.16
15:56:30|3.1584
15:56:30|3.1594
15:56:31|3.1592
15:56:32|3.1562
15:56:33|3.1573
15:56:35|3.1575
15:56:35|3.1593
15:56:36|3.1594
15:56:37|3.1575
15:56:39|3.1577
15:56:40|3.1565
15:56:41|3.1589
15:56:41|3.1571
15:56:43|3.1571
15:56:43|3.1573
15:56:45|3.1583
15:56:45|3.1587
15:56:46|3.1585
15:56:47|3.1569
15:56:49|3.1558
15:56:50|3.1561
15:56:51|3.1569
15:56:53|3.1567
15:56:53|3.156
15:56:54|3.152
15:56:55|3.1566
15:56:56|3.158
15:56:57|3.1579
15:56:58|3.1563
15:56:59|3.1566
15:57:00|3.158
15:57:02|3.1571
15:57:03|3.1571
15:57:05|3.1561
15:57:07|3.1582
15:57:08|3.1594
15:57:09|3.1577
15:57:11|3.1599
15:57:12|3.1593
15:57:13|3.159
15:57:14|3.1593
15:57:15|3.1577
15:57:16|3.1567
15:57:18|3.1577
15:57:19|3.1577
15:57:21|3.1559
15:57:22|3.1578
15:57:23|3.1578
15:57:24|3.1584
15:57:25|3.157
15:57:26|3.1563
15:57:27|3.1577
15:57:28|3.1563
15:57:29|3.1575
15:57:29|3.1529
15:57:30|3.1543
15:57:32|3.1545
15:57:32|3.1533
15:57:33|3.1539
15:57:34|3.1503
15:57:36|3.1489
15:57:37|3.1484
15:57:38|3.1467
15:57:39|3.1427
15:57:40|3.1424
15:57:41|3.1429
15:57:42|3.1407
15:57:43|3.1473
15:57:44|3.1498
15:57:45|3.151
15:57:46|3.1518
15:57:47|3.15
15:57:47|3.1501
15:57:48|3.1491
15:57:49|3.15
15:57:51|3.1504
15:57:52|3.1483
15:57:53|3.1458
15:57:54|3.1482
15:57:55|3.147
15:57:56|3.144
15:57:56|3.145
15:57:57|3.146
15:57:58|3.146
15:58:00|3.1487
15:58:02|3.146
15:58:03|3.1468
15:58:04|3.145
15:58:06|3.1441
15:58:07|3.1449
15:58:09|3.1462
15:58:10|3.1486
15:58:12|3.1444
15:58:13|3.1441
15:58:14|3.14
15:58:15|3.14
15:58:16|3.1397
15:58:17|3.1384
15:58:18|3.1383
15:58:19|3.1391
15:58:20|3.14
15:58:21|3.1376
15:58:22|3.14
15:58:23|3.14
15:58:24|3.1396
15:58:25|3.14
15:58:26|3.14
15:58:28|3.14
15:58:28|3.1388
15:58:29|3.14
15:58:31|3.1406
15:58:32|3.1404
15:58:33|3.1389
15:58:34|3.1394
15:58:35|3.1391
15:58:36|3.1415
15:58:37|3.14
15:58:38|3.1415
15:58:39|3.1412
15:58:40|3.1414
15:58:41|3.1411
15:58:43|3.1436
15:58:44|3.1443
15:58:45|3.1448
15:58:46|3.1447
15:58:48|3.1435
15:58:48|3.1472
15:58:49|3.1477
15:58:51|3.1458
15:58:52|3.1473
15:58:53|3.1475
15:58:54|3.1487
15:58:55|3.15
15:58:56|3.15
15:58:57|3.1488
15:58:58|3.1508
15:58:59|3.1513
15:59:00|3.1506
15:59:01|3.1506
15:59:02|3.1537
15:59:04|3.1553
15:59:06|3.1556
15:59:08|3.1552
15:59:09|3.1549
15:59:10|3.1533
15:59:11|3.1532
15:59:13|3.1531
15:59:14|3.151
15:59:16|3.1508
15:59:18|3.1522
15:59:19|3.1526
15:59:21|3.1518
15:59:22|3.1495
15:59:23|3.1475
15:59:23|3.1481
15:59:25|3.1479
15:59:25|3.1478
15:59:27|3.1513
15:59:28|3.1502
15:59:28|3.1497
15:59:30|3.1483
15:59:31|3.1477
15:59:32|3.1517
15:59:33|3.1507
15:59:34|3.1504
15:59:35|3.1512
15:59:36|3.1518
15:59:37|3.1518
15:59:38|3.1544
15:59:39|3.1553
15:59:40|3.1553
15:59:41|3.1539
15:59:42|3.1523
15:59:43|3.1523
15:59:44|3.153
15:59:45|3.1531
15:59:46|3.1529
15:59:47|3.1538
15:59:48|3.1545
15:59:49|3.1531
15:59:50|3.1542
15:59:51|3.1521
15:59:52|3.1515
15:59:53|3.1506
15:59:54|3.1513
15:59:55|3.1522
15:59:56|3.153
15:59:57|3.154
15:59:58|3.1541
15:59:59|3.1547
16:00:00|3.1537
16:00:01|3.1532
16:00:02|3.1532
16:00:03|3.1534
16:00:05|3.1552
16:00:06|3.1548
16:00:08|3.1527
16:00:09|3.1524
16:00:11|3.1535
16:00:11|3.1522
16:00:12|3.1521
16:00:14|3.1532
16:00:15|3.1531
16:00:16|3.1517
16:00:18|3.1534
16:00:19|3.1551
16:00:20|3.1555
16:00:21|3.1579
16:00:22|3.1566
16:00:23|3.1582
16:00:24|3.16
16:00:25|3.1628
16:00:26|3.1634
16:00:28|3.1638
16:00:28|3.1628
16:00:30|3.162
16:00:32|3.1597
16:00:33|3.1605
16:00:34|3.1611
16:00:35|3.159
16:00:36|3.1636
16:00:37|3.1621
16:00:38|3.1613
16:00:39|3.1616
16:00:40|3.1636
16:00:41|3.1637
16:00:42|3.1641
16:00:43|3.1644
16:00:44|3.1638
16:00:45|3.1647
16:00:46|3.1651
16:00:47|3.1673
16:00:48|3.1662
16:00:49|3.1671
16:00:50|3.1678
16:00:51|3.1677
16:00:52|3.169
16:00:53|3.1697
16:00:54|3.1694
16:00:55|3.1675
16:00:56|3.168
16:00:57|3.1681
16:00:58|3.1663
16:00:59|3.1662
16:01:00|3.1651
16:01:01|3.1666
16:01:02|3.1688
16:01:03|3.1676
16:01:04|3.165
16:01:05|3.1676
16:01:06|3.1651
16:01:08|3.1672
16:01:09|3.165
16:01:10|3.1639
16:01:12|3.1654
16:01:13|3.1671
16:01:15|3.1675
16:01:16|3.1678
16:01:17|3.1687
16:01:17|3.1704
16:01:19|3.1711
16:01:20|3.1714
16:01:21|3.1726
16:01:22|3.1726
16:01:23|3.1734
16:01:24|3.1743
16:01:25|3.1764
16:01:26|3.1777
16:01:27|3.1781
16:01:28|3.1785
16:01:29|3.1783
16:01:30|3.1784
16:01:32|3.1794
16:01:32|3.1795
16:01:34|3.174
16:01:35|3.1756
16:01:35|3.1778
16:01:37|3.177
16:01:38|3.1745
16:01:38|3.1744
16:01:39|3.1744
16:01:41|3.1739
16:01:42|3.1734
16:01:43|3.1726
16:01:44|3.175
16:01:45|3.1808
16:01:46|3.1808
16:01:47|3.1809
16:01:48|3.1811
16:01:49|3.1786
16:01:50|3.1801
16:01:50|3.1755
16:01:52|3.1767
16:01:52|3.1812
16:01:54|3.1802
16:01:55|3.1828
16:01:55|3.183
16:01:56|3.1829
16:01:58|3.1787
16:02:00|3.1763
16:02:01|3.1756
16:02:02|3.1776
16:02:02|3.1798
16:02:04|3.1803
16:02:04|3.1795
16:02:06|3.1807
16:02:08|3.1794
16:02:10|3.1812
16:02:11|3.1757
16:02:12|3.1777
16:02:13|3.1785
16:02:14|3.1785
16:02:15|3.1778
16:02:16|3.1776
16:02:17|3.178
16:02:19|3.1794
16:02:19|3.1797
16:02:21|3.1783
16:02:21|3.1782
16:02:23|3.1757
16:02:24|3.1768
16:02:25|3.1781
16:02:26|3.1781
16:02:27|3.179
16:02:28|3.181
16:02:28|3.1806
16:02:30|3.1779
16:02:30|3.1779
16:02:32|3.178
16:02:33|3.1779
16:02:34|3.1801
16:02:35|3.18
16:02:36|3.1809
16:02:37|3.1809
16:02:38|3.1781
16:02:39|3.178
16:02:40|3.1765
16:02:41|3.179
16:02:42|3.1764
16:02:42|3.1765
16:02:43|3.1779
16:02:45|3.1776
16:02:46|3.1791
16:02:47|3.1791
16:02:48|3.1782
16:02:49|3.1775
16:02:50|3.1775
16:02:51|3.1806
16:02:52|3.1765
16:02:52|3.1783
16:02:54|3.1783
16:02:54|3.1794
16:02:56|3.18
16:02:57|3.1813
16:02:58|3.182
16:02:59|3.1812
16:03:00|3.1798
16:03:01|3.1796
16:03:02|3.1794
16:03:03|3.179
16:03:04|3.1794
16:03:05|3.1794
16:03:06|3.1797
16:03:07|3.1803
16:03:09|3.1783
16:03:10|3.1763
16:03:12|3.176
16:03:13|3.1757
16:03:15|3.177
16:03:16|3.1767
16:03:17|3.1757
16:03:18|3.1773
16:03:19|3.175
16:03:20|3.175
16:03:21|3.1734
16:03:22|3.1735
16:03:23|3.1713
16:03:24|3.1739
16:03:25|3.1736
16:03:27|3.1747
16:03:28|3.174
16:03:29|3.1731
16:03:30|3.1718
16:03:31|3.172
16:03:32|3.1722
16:03:33|3.1726
16:03:34|3.17
16:03:36|3.1715
16:03:37|3.1732
16:03:38|3.1729
16:03:39|3.1757
16:03:41|3.1779
16:03:42|3.1773
16:03:44|3.1779
16:03:44|3.1773
16:03:45|3.1778
16:03:47|3.1788
16:03:48|3.1788
16:03:48|3.1788
16:03:50|3.1786
16:03:50|3.1776
16:03:51|3.1791
16:03:52|3.18
16:03:54|3.182
16:03:55|3.1825
16:03:55|3.1849
16:03:56|3.1839
16:03:57|3.1839
16:03:58|3.1829
16:04:00|3.1829
16:04:00|3.1833
16:04:01|3.182
16:04:02|3.1845
16:04:04|3.1851
16:04:04|3.1851
16:04:06|3.1827
16:04:07|3.1804
16:04:08|3.1801
16:04:10|3.1788
16:04:11|3.1786
16:04:13|3.18
16:04:13|3.18
16:04:15|3.179
16:04:16|3.1803
16:04:17|3.1792
16:04:18|3.179
16:04:19|3.179
16:04:20|3.1762
16:04:22|3.1786
16:04:23|3.179
16:04:24|3.1789
16:04:26|3.178
16:04:27|3.1787
16:04:28|3.1782
16:04:29|3.1798
16:04:30|3.1809
16:04:31|3.1809
16:04:32|3.1824
16:04:33|3.1823
16:04:35|3.1756
16:04:36|3.1721
16:04:37|3.1718
16:04:39|3.1742
16:04:39|3.1749
16:04:40|3.1761
16:04:41|3.176
16:04:42|3.1776
16:04:43|3.1765
16:04:44|3.1761
16:04:45|3.1783
16:04:47|3.177
16:04:48|3.1783
16:04:48|3.1783
16:04:50|3.1769
16:04:51|3.178
16:04:51|3.1777
16:04:52|3.1778
16:04:53|3.1794
16:04:54|3.1793
16:04:56|3.1784
16:04:56|3.1771
16:04:58|3.1759
16:04:58|3.176
16:05:00|3.1756
16:05:00|3.1739
16:05:01|3.1768
16:05:03|3.1763
16:05:03|3.1761
16:05:04|3.1743
16:05:06|3.1745
16:05:07|3.1736
16:05:07|3.1746
16:05:08|3.1769
16:05:11|3.1744
16:05:13|3.1721
16:05:14|3.1715
16:05:15|3.172
16:05:16|3.1702
16:05:18|3.1716
16:05:19|3.1692
16:05:20|3.172
16:05:21|3.1719
16:05:22|3.1722
16:05:23|3.1711
16:05:25|3.1733
16:05:26|3.1714
16:05:27|3.1706
16:05:27|3.1706
16:05:29|3.1686
16:05:30|3.167
16:05:31|3.1697
16:05:32|3.168
16:05:33|3.1664
16:05:34|3.165
16:05:35|3.165
16:05:36|3.1613
16:05:37|3.1614
16:05:38|3.1628
16:05:39|3.1625
16:05:40|3.1635
16:05:41|3.1636
16:05:42|3.163
16:05:43|3.1616
16:05:44|3.1616
16:05:45|3.1602
16:05:46|3.1623
16:05:47|3.1612
16:05:48|3.163
16:05:49|3.1659
16:05:51|3.1661
16:05:51|3.1661
16:05:52|3.1657
16:05:53|3.1658
16:05:55|3.1656
16:05:56|3.1652
16:05:56|3.1638
16:05:58|3.1617
16:05:59|3.1587
16:06:00|3.159
16:06:01|3.1575
16:06:02|3.1614
16:06:03|3.1589
16:06:04|3.1588
16:06:05|3.1602
16:06:05|3.1602
16:06:08|3.1596
16:06:08|3.1622
16:06:10|3.1615
16:06:12|3.1614
16:06:14|3.1619
16:06:15|3.1646
16:06:17|3.1645
16:06:18|3.1642
16:06:20|3.1633
16:06:20|3.1634
16:06:22|3.1631
16:06:23|3.1616
16:06:24|3.161
16:06:26|3.1604
16:06:26|3.1613
16:06:27|3.16
16:06:29|3.1595
16:06:30|3.1611
16:06:31|3.1602
16:06:33|3.1602
16:06:33|3.1581
16:06:34|3.1597
16:06:36|3.1582
16:06:37|3.1575
16:06:38|3.1559
16:06:39|3.1598
16:06:41|3.1575
16:06:41|3.1575
16:06:42|3.1584
16:06:44|3.1574
16:06:44|3.1584
16:06:46|3.1597
16:06:47|3.1594
16:06:47|3.158
16:06:49|3.158
16:06:51|3.1595
16:06:52|3.1557
16:06:53|3.1563
16:06:54|3.155
16:06:54|3.155
16:06:55|3.1545
16:06:57|3.1508
16:06:57|3.1522
16:06:59|3.1546
16:07:00|3.1539
16:07:01|3.1544
16:07:03|3.1537
16:07:03|3.153
16:07:05|3.1537
16:07:05|3.1536
16:07:06|3.1524
16:07:07|3.155
16:07:08|3.1561
16:07:09|3.1573
16:07:10|3.1556
16:07:12|3.1578
16:07:14|3.1568
16:07:16|3.1572
16:07:18|3.1558
16:07:19|3.1558
16:07:19|3.1573
16:07:20|3.1535
16:07:22|3.1531
16:07:23|3.1533
16:07:23|3.1548
16:07:25|3.1532
16:07:26|3.1535
16:07:27|3.1521
16:07:27|3.1527
16:07:29|3.1509
16:07:30|3.1493
16:07:31|3.1482
16:07:32|3.1478
16:07:33|3.1466
16:07:34|3.1482
16:07:34|3.148
16:07:36|3.148
16:07:37|3.1461
16:07:38|3.1477
16:07:39|3.1499
16:07:40|3.1512
16:07:41|3.1514
16:07:42|3.1538
16:07:43|3.1542
16:07:44|3.1543
16:07:45|3.1532
16:07:46|3.1515
16:07:47|3.1512
16:07:48|3.1491
16:07:49|3.1501
16:07:50|3.1533
16:07:51|3.1483
16:07:52|3.1503
16:07:53|3.1498
16:07:54|3.1488
16:07:55|3.1488
16:07:56|3.1497
16:07:57|3.1498
16:07:58|3.15
16:07:59|3.1498
16:08:00|3.1488
16:08:01|3.1522
16:08:02|3.1537
16:08:04|3.1535
16:08:04|3.1535
16:08:05|3.1535
16:08:06|3.1527
16:08:07|3.1537
16:08:08|3.1523
16:08:09|3.1544
16:08:10|3.1539
16:08:11|3.156
16:08:13|3.1562
16:08:15|3.1588
16:08:16|3.1563
16:08:17|3.1559
16:08:18|3.1563
16:08:20|3.1576
16:08:21|3.1576
16:08:22|3.1549
16:08:23|3.1548
16:08:25|3.1588
16:08:26|3.1574
16:08:27|3.1574
16:08:28|3.1582
16:08:29|3.1592
16:08:30|3.1586
16:08:31|3.158
16:08:32|3.1584
16:08:33|3.1581
16:08:34|3.1584
16:08:35|3.1582
16:08:36|3.1597
16:08:37|3.1611
16:08:38|3.1601
16:08:39|3.161
16:08:40|3.1619
16:08:41|3.1612
16:08:42|3.161
16:08:43|3.1621
16:08:44|3.1621
16:08:45|3.163
16:08:46|3.1648
16:08:47|3.1651
16:08:48|3.1646
16:08:49|3.1638
16:08:50|3.1639
16:08:51|3.1646
16:08:52|3.1642
16:08:53|3.1643
16:08:54|3.1623
16:08:55|3.1617
16:08:56|3.1629
16:08:57|3.1615
16:08:58|3.1618
16:08:59|3.162
16:09:00|3.1643
16:09:01|3.1645
16:09:02|3.1647
16:09:03|3.1661
16:09:04|3.1649
16:09:05|3.1675
16:09:06|3.1681
16:09:07|3.1691
16:09:08|3.1704
16:09:09|3.1704
16:09:10|3.1714
16:09:11|3.1709
16:09:12|3.1689
16:09:13|3.1708
16:09:15|3.17
16:09:17|3.1661
16:09:18|3.1649
16:09:19|3.1651
16:09:21|3.1651
16:09:21|3.1659
16:09:22|3.167
16:09:23|3.1661
16:09:24|3.1671
16:09:26|3.1654
16:09:26|3.1667
16:09:28|3.1682
16:09:29|3.1682
16:09:30|3.1682
16:09:30|3.168
16:09:32|3.166
16:09:33|3.1659
16:09:34|3.1659
16:09:35|3.1667
16:09:37|3.1673
16:09:37|3.1686
16:09:38|3.1693
16:09:40|3.1695
16:09:41|3.1685
16:09:43|3.1699
16:09:44|3.1699
16:09:45|3.1704
16:09:46|3.1678
16:09:47|3.1678
16:09:48|3.1711
16:09:49|3.1709
16:09:50|3.1709
16:09:51|3.1717
16:09:52|3.1702
16:09:53|3.1726
16:09:54|3.1726
16:09:55|3.1711
16:09:56|3.1721
16:09:57|3.1721
16:09:58|3.1721
16:09:59|3.172
16:10:00|3.1717
16:10:01|3.1696
16:10:02|3.1696
16:10:03|3.1707
16:10:04|3.1701
16:10:05|3.1701
16:10:06|3.1707
16:10:07|3.1707
16:10:08|3.1721
16:10:09|3.1717
16:10:10|3.1718
16:10:12|3.1718
16:10:13|3.1718
16:10:14|3.1717
16:10:16|3.1715
16:10:18|3.172
16:10:19|3.1707
16:10:21|3.1726
16:10:22|3.1726
16:10:23|3.1741
16:10:25|3.1754
16:10:26|3.1739
16:10:26|3.1737
16:10:27|3.1759
16:10:29|3.1757
16:10:30|3.177
16:10:30|3.1772
16:10:31|3.1773
16:10:32|3.1785
16:10:33|3.1791
16:10:35|3.1785
16:10:36|3.1782
16:10:37|3.1778
16:10:39|3.1777
16:10:39|3.1782
16:10:40|3.1782
16:10:41|3.1811
16:10:42|3.1795
16:10:43|3.1807
16:10:44|3.1797
16:10:45|3.1801
16:10:46|3.1804
16:10:47|3.1809
16:10:48|3.1806
16:10:49|3.1808
16:10:50|3.1807
16:10:51|3.18
16:10:53|3.18
16:10:53|3.1759
16:10:54|3.1766
16:10:55|3.1784
16:10:56|3.1785
16:10:57|3.1773
16:10:58|3.1774
16:11:00|3.1783
16:11:00|3.1749
16:11:02|3.1747
16:11:02|3.1747
16:11:03|3.1733
16:11:06|3.1735
16:11:06|3.1733
16:11:07|3.1753
16:11:08|3.1763
16:11:10|3.1774
16:11:10|3.1774
16:11:12|3.1774
16:11:13|3.1767
16:11:14|3.1775
16:11:15|3.1786
16:11:17|3.1759
16:11:18|3.1766
16:11:20|3.1737
16:11:20|3.1744
16:11:22|3.1744
16:11:23|3.1745
16:11:25|3.1744
16:11:27|3.1745
16:11:28|3.1738
16:11:29|3.1727
16:11:30|3.1704
16:11:31|3.1706
16:11:32|3.1717
16:11:32|3.1722
16:11:34|3.1702
16:11:34|3.1657
16:11:36|3.1653
16:11:38|3.1655
16:11:38|3.1663
16:11:39|3.1652
16:11:40|3.1652
16:11:42|3.1667
16:11:43|3.1671
16:11:43|3.168
16:11:45|3.1667
16:11:46|3.1678
16:11:46|3.1691
16:11:47|3.1691
16:11:48|3.1691
16:11:50|3.1689
16:11:50|3.1689
16:11:51|3.1692
16:11:53|3.1681
16:11:54|3.1664
16:11:54|3.1708
16:11:55|3.1717
16:11:56|3.1724
16:11:58|3.1738
16:11:58|3.1762
16:12:00|3.1752
16:12:01|3.1738
16:12:01|3.1752
16:12:03|3.1752
16:12:03|3.1744
16:12:05|3.1766
16:12:05|3.1766
16:12:07|3.1757
16:12:07|3.1757
16:12:09|3.1757
16:12:09|3.1743
16:12:10|3.175
16:12:12|3.175
16:12:13|3.1738
16:12:14|3.1732
16:12:14|3.1734
16:12:15|3.1732
16:12:17|3.1732
16:12:19|3.1755
16:12:21|3.177
16:12:23|3.1788
16:12:24|3.1798
16:12:25|3.1787
16:12:26|3.1804
16:12:28|3.1828
16:12:29|3.1824
16:12:30|3.1825
16:12:31|3.1842
16:12:32|3.1842
16:12:33|3.1827
16:12:34|3.1805
16:12:35|3.1805
16:12:36|3.1826
16:12:37|3.1834
16:12:38|3.1825
16:12:39|3.1825
16:12:40|3.181
16:12:41|3.1789
16:12:42|3.18
16:12:43|3.1799
16:12:44|3.1802
16:12:45|3.1808
16:12:46|3.1803
16:12:47|3.1801
16:12:48|3.1814
16:12:50|3.1829
16:12:50|3.1831
16:12:51|3.1839
16:12:53|3.1842
16:12:53|3.1835
16:12:54|3.1817
16:12:55|3.1815
16:12:57|3.1835
16:12:57|3.1835
16:12:59|3.1842
16:13:00|3.1846
16:13:00|3.1847
16:13:02|3.1861
16:13:02|3.1865
16:13:04|3.1865
16:13:05|3.1856
16:13:06|3.1869
16:13:06|3.1846
16:13:08|3.1822
16:13:09|3.1825
16:13:10|3.1825
16:13:11|3.1826
16:13:12|3.1839
16:13:12|3.18
16:13:14|3.1812
16:13:15|3.181
16:13:16|3.1822
16:13:17|3.181
16:13:19|3.181
16:13:20|3.1806
16:13:22|3.18
16:13:23|3.182
16:13:24|3.181
16:13:25|3.1809
16:13:26|3.18
16:13:27|3.1812
16:13:28|3.181
16:13:29|3.1786
16:13:31|3.1748
16:13:33|3.1764
16:13:34|3.1764
16:13:35|3.1776
16:13:35|3.1754
16:13:36|3.1754
16:13:38|3.1772
16:13:40|3.1782
16:13:40|3.1801
16:13:41|3.1786
16:13:42|3.1785
16:13:43|3.1793
16:13:44|3.1787
16:13:45|3.1799
16:13:46|3.1817
16:13:47|3.1803
16:13:49|3.1786
16:13:50|3.1792
16:13:51|3.1799
16:13:52|3.1763
16:13:53|3.1763
16:13:54|3.1777
16:13:55|3.178
16:13:56|3.1779
16:13:57|3.1781
16:13:58|3.1778
16:13:59|3.1786
16:14:00|3.1779
16:14:01|3.1774
16:14:02|3.178
16:14:03|3.18
16:14:04|3.1811
16:14:05|3.1811
16:14:06|3.1814
16:14:07|3.182
16:14:08|3.1801
16:14:10|3.182
16:14:11|3.1777
16:14:12|3.1785
16:14:13|3.1785
16:14:15|3.1779
16:14:16|3.1757
16:14:17|3.1732
16:14:18|3.1749
16:14:20|3.1734
16:14:20|3.1725
16:14:22|3.1726
16:14:23|3.1729
16:14:24|3.1726
16:14:26|3.1709
16:14:27|3.1722
16:14:28|3.1722
16:14:29|3.1744
16:14:30|3.1792
16:14:32|3.1781
16:14:32|3.1761
16:14:34|3.1772
16:14:35|3.1748
16:14:36|3.177
16:14:37|3.1778
16:14:39|3.1767
16:14:40|3.1772
16:14:41|3.178
16:14:42|3.1773
16:14:43|3.1789
16:14:44|3.1802
16:14:45|3.1806
16:14:46|3.1805
16:14:47|3.1805
16:14:48|3.1806
16:14:49|3.1792
16:14:50|3.1803
16:14:51|3.1775
16:14:53|3.1795
16:14:54|3.1806
16:14:55|3.1812
16:14:55|3.1819
16:14:56|3.1818
16:14:57|3.1806
16:14:58|3.1816
16:15:00|3.1816
16:15:01|3.1818
16:15:01|3.1827
16:15:03|3.1822
16:15:04|3.1823
16:15:05|3.1834
16:15:06|3.1837
16:15:06|3.1839
16:15:07|3.1834
16:15:08|3.1837
16:15:09|3.1843
16:15:10|3.1831
16:15:11|3.1818
16:15:12|3.1823
16:15:13|3.1823
16:15:15|3.1823
16:15:15|3.1823
16:15:17|3.1831
16:15:19|3.1825
16:15:20|3.1797
16:15:22|3.1807
16:15:23|3.1811
16:15:25|3.1811
16:15:26|3.1811
16:15:27|3.1801
16:15:27|3.1805
16:15:30|3.1809
16:15:31|3.1804
16:15:32|3.1806
16:15:33|3.1791
16:15:33|3.1791
16:15:34|3.1761
16:15:36|3.1767
16:15:37|3.1757
16:15:38|3.1757
16:15:39|3.1754
16:15:40|3.1761
16:15:41|3.1757
16:15:42|3.1757
16:15:43|3.1763
16:15:44|3.1773
16:15:45|3.1773
16:15:46|3.1773
16:15:47|3.1782
16:15:48|3.1796
16:15:49|3.1811
16:15:50|3.1817
16:15:51|3.1821
16:15:52|3.1808
16:15:53|3.1821
16:15:54|3.1817
16:15:55|3.1817
16:15:56|3.1817
16:15:57|3.1821
16:15:58|3.1821
16:15:59|3.1831
16:16:00|3.1838
16:16:01|3.1838
16:16:02|3.1839
16:16:03|3.1852
16:16:04|3.1851
16:16:05|3.1842
16:16:06|3.1844
16:16:08|3.1816
16:16:08|3.1836
16:16:09|3.1854
16:16:11|3.1856
16:16:11|3.1864
16:16:13|3.1863
16:16:13|3.1853
16:16:15|3.1863
16:16:16|3.1864
16:16:17|3.1854
16:16:18|3.1844
16:16:19|3.1854
16:16:20|3.1861
16:16:22|3.1855
16:16:24|3.1899
16:16:26|3.189
16:16:26|3.19
16:16:27|3.1896
16:16:28|3.1906
16:16:29|3.1914
16:16:31|3.1918
16:16:32|3.1928
16:16:33|3.1927
16:16:35|3.1938
16:16:35|3.1926
16:16:37|3.1959
16:16:38|3.1959
16:16:39|3.196
16:16:39|3.1951
16:16:41|3.1954
16:16:42|3.1954
16:16:43|3.198
16:16:44|3.1979
16:16:45|3.2
16:16:46|3.198
16:16:47|3.2014
16:16:48|3.2008
16:16:49|3.2026
16:16:50|3.2019
16:16:51|3.21
16:16:52|3.2079
16:16:53|3.2083
16:16:55|3.2055
16:16:55|3.2064
16:16:57|3.2028
16:16:58|3.2051
16:16:58|3.2079
16:17:00|3.2028
16:17:01|3.2028
16:17:02|3.2036
16:17:02|3.2046
16:17:03|3.2026
16:17:06|3.2075
16:17:06|3.208
16:17:07|3.2073
16:17:08|3.2059
16:17:10|3.21
16:17:11|3.2088
16:17:12|3.2078
16:17:12|3.2086
16:17:14|3.2088
16:17:15|3.2071
16:17:16|3.2059
16:17:17|3.2051
16:17:18|3.2063
16:17:18|3.2067
16:17:20|3.2061
16:17:20|3.2063
16:17:23|3.2058
16:17:25|3.2033
16:17:27|3.2076
16:17:27|3.2053
16:17:29|3.2039
16:17:30|3.2013
16:17:30|3.2014
16:17:33|3.2037
16:17:33|3.2033
16:17:35|3.202
16:17:37|3.2
16:17:39|3.1988
16:17:39|3.1979
16:17:41|3.1993
16:17:41|3.1993
16:17:43|3.1982
16:17:44|3.1977
16:17:45|3.1985
16:17:45|3.1982
16:17:47|3.1977
16:17:47|3.202
16:17:49|3.2017
16:17:51|3.1992
16:17:52|3.199
16:17:53|3.1985
16:17:54|3.1987
16:17:55|3.1983
16:17:56|3.1987
16:17:57|3.1989
16:17:58|3.1978
16:17:59|3.1975
16:18:00|3.1972
16:18:01|3.195
16:18:03|3.1964
16:18:04|3.1985
16:18:05|3.1993
16:18:06|3.1988
16:18:06|3.199
16:18:07|3.1957
16:18:09|3.1983
16:18:10|3.1944
16:18:11|3.1914
16:18:12|3.1925
16:18:14|3.1902
16:18:14|3.1952
16:18:15|3.1952
16:18:16|3.196
16:18:17|3.1949
16:18:19|3.1955
16:18:19|3.1937
16:18:20|3.1919
16:18:21|3.1905
16:18:24|3.189
16:18:25|3.1874
16:18:26|3.1914
16:18:28|3.1914
16:18:29|3.19
16:18:30|3.1914
16:18:31|3.1893
16:18:32|3.1899
16:18:33|3.1922
16:18:34|3.1931
16:18:35|3.1913
16:18:36|3.1908
16:18:37|3.1901
16:18:38|3.1885
16:18:40|3.1881
16:18:41|3.1883
16:18:41|3.1899
16:18:43|3.1915
16:18:44|3.1915
16:18:44|3.1917
16:18:46|3.1875
16:18:47|3.1876
16:18:47|3.1879
16:18:49|3.1886
16:18:49|3.1898
16:18:51|3.1893
16:18:51|3.188
16:18:53|3.1878
16:18:53|3.1878
16:18:55|3.1873
16:18:55|3.1857
16:18:57|3.1854
16:18:57|3.185
16:18:59|3.1846
16:18:59|3.1834
16:19:00|3.1858
16:19:01|3.1864
16:19:02|3.1875
16:19:04|3.188
16:19:05|3.1909
16:19:05|3.189
16:19:07|3.1895
16:19:08|3.1904
16:19:09|3.1861
16:19:11|3.1877
16:19:11|3.1879
16:19:12|3.1856
16:19:14|3.1862
16:19:14|3.1834
16:19:15|3.185
16:19:17|3.1826
16:19:18|3.1801
16:19:20|3.1808
16:19:20|3.18
16:19:22|3.1811
16:19:23|3.1801
16:19:24|3.18
16:19:26|3.1776
16:19:28|3.1801
16:19:29|3.1803
16:19:30|3.1785
16:19:31|3.1789
16:19:32|3.1793
16:19:33|3.1814
16:19:35|3.1843
16:19:36|3.1828
16:19:37|3.1815
16:19:38|3.1813
16:19:40|3.1803
16:19:41|3.1791
16:19:42|3.1791
16:19:43|3.1805
16:19:44|3.1787
16:19:45|3.1796
16:19:46|3.1797
16:19:46|3.18
16:19:48|3.1799
16:19:49|3.1799
16:19:50|3.1803
16:19:51|3.1816
16:19:52|3.1837
16:19:53|3.1809
16:19:54|3.1818
16:19:55|3.1814
16:19:56|3.1814
16:19:57|3.173
16:19:58|3.1762
16:19:59|3.1761
16:20:00|3.1766
16:20:01|3.173
16:20:02|3.1745
16:20:03|3.1742
16:20:05|3.1742
16:20:06|3.1739
16:20:07|3.1745
16:20:08|3.1768
16:20:09|3.1768
16:20:10|3.1784
16:20:11|3.1788
16:20:12|3.1788
16:20:13|3.179
16:20:14|3.179
16:20:15|3.179
16:20:16|3.1785
16:20:17|3.179
16:20:18|3.179
16:20:19|3.179
16:20:20|3.1774
16:20:21|3.1781
16:20:22|3.1746
16:20:23|3.1745
16:20:24|3.175
16:20:26|3.1737
16:20:27|3.1744
16:20:28|3.1755
16:20:29|3.1747
16:20:30|3.1742
16:20:32|3.1742
16:20:32|3.1745
16:20:34|3.1745
16:20:34|3.1752
16:20:36|3.1761
16:20:37|3.1762
16:20:38|3.1762
16:20:40|3.1775
16:20:40|3.1775
16:20:42|3.1779
16:20:42|3.1796
16:20:43|3.1807
16:20:44|3.1807
16:20:46|3.1812
16:20:47|3.1802
16:20:48|3.1802
16:20:49|3.181
16:20:50|3.18
16:20:51|3.179
16:20:51|3.1781
16:20:53|3.179
16:20:53|3.1798
16:20:54|3.18
16:20:56|3.1786
16:20:57|3.1781
16:20:58|3.1779
16:20:59|3.1773
16:21:00|3.1767
16:21:01|3.1751
16:21:01|3.1759
16:21:03|3.1756
16:21:03|3.175
16:21:04|3.1771
16:21:05|3.1788
16:21:07|3.1775
16:21:08|3.1783
16:21:09|3.1789
16:21:09|3.1777
16:21:11|3.1754
16:21:11|3.177
16:21:12|3.177
16:21:14|3.1778
16:21:14|3.1778
16:21:15|3.1762
16:21:17|3.1765
16:21:18|3.1767
16:21:18|3.1771
16:21:20|3.1783
16:21:21|3.179
16:21:22|3.1774
16:21:23|3.1776
16:21:23|3.1787
16:21:25|3.1786
16:21:27|3.1776
16:21:29|3.1776
16:21:30|3.1764
16:21:31|3.1762
16:21:32|3.1751
16:21:33|3.1743
16:21:34|3.176
16:21:35|3.1745
16:21:36|3.1758
16:21:37|3.1758
16:21:39|3.1748
16:21:40|3.175
16:21:41|3.1742
16:21:41|3.1748
16:21:43|3.1747
16:21:44|3.175
16:21:44|3.173
16:21:46|3.1714
16:21:47|3.1719
16:21:47|3.1713
16:21:49|3.1701
16:21:50|3.1706
16:21:51|3.1707
16:21:52|3.172
16:21:53|3.1719
16:21:54|3.1719
16:21:55|3.1741
16:21:56|3.1743
16:21:57|3.175
16:21:58|3.174
16:21:59|3.1749
16:22:00|3.1743
16:22:01|3.1758
16:22:02|3.1763
16:22:03|3.1757
16:22:05|3.1759
16:22:06|3.1759
16:22:07|3.1776
16:22:08|3.1783
16:22:09|3.1783
16:22:10|3.1783
16:22:12|3.1782
16:22:14|3.1771
16:22:15|3.1782
16:22:16|3.1782
16:22:17|3.1782
16:22:18|3.1782
16:22:19|3.1782
16:22:20|3.1776
16:22:21|3.178
16:22:22|3.1774
16:22:23|3.1776
16:22:24|3.1776
16:22:25|3.1782
16:22:26|3.1781
16:22:27|3.1777
16:22:29|3.1777
16:22:30|3.1777
16:22:32|3.1774
16:22:34|3.176
16:22:35|3.1764
16:22:36|3.1764
16:22:38|3.1728
16:22:39|3.1731
16:22:40|3.1732
16:22:41|3.1743
16:22:43|3.1754
16:22:44|3.1743
16:22:45|3.1743
16:22:45|3.1729
16:22:47|3.1743
16:22:48|3.1741
16:22:49|3.17
16:22:51|3.1707
16:22:52|3.1711
16:22:53|3.1706
16:22:54|3.1715
16:22:55|3.1715
16:22:56|3.1741
16:22:57|3.1739
16:22:58|3.1735
16:22:59|3.1732
16:23:00|3.1732
16:23:01|3.1736
16:23:02|3.1715
16:23:03|3.1717
16:23:05|3.1739
16:23:06|3.1738
16:23:07|3.1738
16:23:08|3.1738
16:23:09|3.1738
16:23:10|3.1741
16:23:11|3.1742
16:23:12|3.1717
16:23:13|3.1735
16:23:14|3.1749
16:23:15|3.1752
16:23:16|3.1753
16:23:17|3.1764
16:23:18|3.1752
16:23:19|3.1752
16:23:20|3.1753
16:23:21|3.1753
16:23:22|3.1764
16:23:23|3.1753
16:23:24|3.175
16:23:25|3.1759
16:23:26|3.1763
16:23:27|3.1763
16:23:28|3.1776
16:23:30|3.1792
16:23:32|3.1808
16:23:33|3.1814
16:23:35|3.1836
16:23:36|3.1836
16:23:38|3.182
16:23:38|3.1831
16:23:41|3.1764
16:23:41|3.1745
16:23:42|3.1762
16:23:43|3.1762
16:23:44|3.176
16:23:46|3.1759
16:23:46|3.1751
16:23:48|3.1748
16:23:48|3.1747
16:23:49|3.1745
16:23:51|3.1752
16:23:52|3.1752
16:23:53|3.1721
16:23:54|3.1721
16:23:54|3.1721
16:23:56|3.1712
16:23:57|3.1723
16:23:58|3.1728
16:23:59|3.1719
16:24:00|3.1702
16:24:01|3.173
16:24:02|3.1649
16:24:03|3.1612
16:24:04|3.1588
16:24:05|3.1584
16:24:06|3.1594
16:24:07|3.1627
16:24:09|3.1602
16:24:10|3.1591
16:24:11|3.1577
16:24:12|3.1565
16:24:13|3.1579
16:24:14|3.1581
16:24:16|3.1577
16:24:16|3.1575
16:24:17|3.1573
16:24:18|3.1559
16:24:19|3.1562
16:24:20|3.1579
16:24:21|3.155
16:24:22|3.1555
16:24:23|3.1548
16:24:24|3.1552
16:24:26|3.1555
16:24:26|3.1555
16:24:27|3.1541
16:24:30|3.1536
16:24:31|3.1524
16:24:33|3.153
16:24:34|3.1514
16:24:35|3.1532
16:24:36|3.157
16:24:37|3.1549
16:24:38|3.155
16:24:39|3.1531
16:24:40|3.157
16:24:41|3.1567
16:24:43|3.1549
16:24:44|3.1554
16:24:45|3.1551
16:24:46|3.1554
16:24:47|3.1551
16:24:48|3.1583
16:24:49|3.1621
16:24:49|3.1599
16:24:51|3.1622
16:24:52|3.1613
16:24:53|3.1593
16:24:54|3.1609
16:24:55|3.1605
16:24:56|3.159
16:24:57|3.1601
16:24:58|3.1606
16:24:59|3.1579
16:25:00|3.1585
16:25:01|3.1557
16:25:02|3.154
16:25:03|3.1521
16:25:04|3.1533
16:25:05|3.1532
16:25:06|3.1519
16:25:07|3.1514
16:25:08|3.1514
16:25:09|3.153
16:25:10|3.1531
16:25:11|3.1539
16:25:12|3.153
16:25:13|3.1524
16:25:14|3.1522
16:25:15|3.1522
16:25:16|3.1515
16:25:17|3.1515
16:25:18|3.1515
16:25:19|3.1517
16:25:20|3.1532
16:25:21|3.1545
16:25:22|3.1544
16:25:23|3.1532
16:25:24|3.1532
16:25:25|3.1527
16:25:26|3.1527
16:25:27|3.1531
16:25:28|3.1529
16:25:30|3.1532
16:25:32|3.1529
16:25:34|3.1555
16:25:35|3.1557
16:25:36|3.1548
16:25:37|3.1542
16:25:39|3.1554
16:25:40|3.1536
16:25:41|3.1536
16:25:42|3.153
16:25:43|3.153
16:25:44|3.1535
16:25:45|3.154
16:25:46|3.1523
16:25:48|3.1506
16:25:48|3.1519
16:25:49|3.1516
16:25:50|3.1516
16:25:51|3.1524
16:25:52|3.1524
16:25:54|3.1546
16:25:54|3.1566
16:25:55|3.1576
16:25:56|3.1586
16:25:57|3.1591
16:25:58|3.1593
16:25:59|3.1622
16:26:00|3.1623
16:26:01|3.1623
16:26:02|3.1626
16:26:03|3.1626
16:26:04|3.1639
16:26:05|3.1645
16:26:06|3.1627
16:26:07|3.1627
16:26:08|3.1657
16:26:09|3.1651
16:26:10|3.1651
16:26:11|3.1643
16:26:12|3.1633
16:26:13|3.1629
16:26:14|3.1629
16:26:16|3.1629
16:26:16|3.1638
16:26:17|3.1642
16:26:18|3.1636
16:26:19|3.1646
16:26:20|3.1641
16:26:21|3.1651
16:26:23|3.1641
16:26:23|3.1646
16:26:25|3.164
16:26:25|3.1648
16:26:27|3.1648
16:26:27|3.165
16:26:28|3.1651
16:26:30|3.1731
16:26:32|3.1751
16:26:34|3.1714
16:26:35|3.1683
16:26:35|3.1694
16:26:37|3.1704
16:26:37|3.1701
16:26:39|3.1702
16:26:39|3.1702
16:26:41|3.1736
16:26:42|3.1743
16:26:42|3.175
16:26:44|3.1774
16:26:45|3.1777
16:26:46|3.1774
16:26:47|3.1784
16:26:49|3.1787
16:26:49|3.1781
16:26:50|3.1774
16:26:51|3.1774
16:26:52|3.1777
16:26:53|3.1767
16:26:54|3.1767
16:26:56|3.1712
16:26:57|3.1758
16:26:57|3.1721
16:26:59|3.172
16:26:59|3.1738
16:27:01|3.1758
16:27:02|3.1777
16:27:03|3.1724
16:27:04|3.1722
16:27:05|3.1739
16:27:06|3.173
16:27:07|3.1741
16:27:08|3.1705
16:27:09|3.1702
16:27:10|3.1687
16:27:11|3.1699
16:27:12|3.1686
16:27:13|3.1683
16:27:14|3.1749
16:27:15|3.1717
16:27:16|3.1715
16:27:17|3.172
16:27:18|3.1726
16:27:19|3.1708
16:27:20|3.1705
16:27:21|3.1701
16:27:22|3.17
16:27:23|3.1678
16:27:24|3.1694
16:27:25|3.1683
16:27:26|3.1682
16:27:28|3.1697
16:27:28|3.168
16:27:30|3.1705
16:27:31|3.17
16:27:32|3.1687
16:27:34|3.1691
16:27:35|3.1677
16:27:36|3.1703
16:27:37|3.1691
16:27:39|3.1683
16:27:41|3.1635
16:27:42|3.1632
16:27:43|3.1632
16:27:43|3.1645
16:27:45|3.1645
16:27:45|3.1644
16:27:47|3.1639
16:27:47|3.1635
16:27:49|3.1635
16:27:50|3.1619
16:27:50|3.163
16:27:52|3.1632
16:27:53|3.163
16:27:53|3.1636
16:27:54|3.1636
16:27:56|3.1624
16:27:57|3.1643
16:27:58|3.1637
16:27:58|3.1617
16:27:59|3.1631
16:28:00|3.1631
16:28:02|3.1638
16:28:03|3.1638
16:28:04|3.1622
16:28:05|3.1641
16:28:06|3.1644
16:28:08|3.1669
16:28:09|3.1676
16:28:10|3.1663
16:28:11|3.1663
16:28:13|3.1665
16:28:15|3.1653
16:28:16|3.1653
16:28:17|3.1673
16:28:17|3.1665
16:28:19|3.1664
16:28:20|3.1679
16:28:21|3.1679
16:28:22|3.1679
16:28:22|3.168
16:28:23|3.1688
16:28:25|3.1688
16:28:26|3.1697
16:28:27|3.1693
16:28:27|3.1677
16:28:28|3.1693
16:28:31|3.1702
16:28:31|3.1702
16:28:34|3.1677
16:28:35|3.167
16:28:37|3.1678
16:28:39|3.1656
16:28:40|3.1675
16:28:40|3.1675
16:28:42|3.1678
16:28:43|3.1678
16:28:43|3.1688
16:28:45|3.17
16:28:46|3.1718
16:28:47|3.1742
16:28:49|3.1729
16:28:49|3.1729
16:28:50|3.1729
16:28:51|3.169
16:28:52|3.1708
16:28:54|3.1708
16:28:54|3.1711
16:28:55|3.1695
16:28:56|3.1718
16:28:57|3.1725
16:28:58|3.1725
16:29:00|3.1699
16:29:00|3.1701
16:29:01|3.17
16:29:03|3.1701
16:29:04|3.1717
16:29:05|3.1736
16:29:06|3.1736
16:29:07|3.1741
16:29:08|3.175
16:29:08|3.1734
16:29:09|3.177
16:29:10|3.1759
16:29:11|3.1761
16:29:14|3.1765
16:29:14|3.1764
16:29:15|3.1784
16:29:16|3.176
16:29:17|3.1767
16:29:19|3.1762
16:29:20|3.1767
16:29:21|3.1767
16:29:22|3.1763
16:29:23|3.1747
16:29:24|3.1705
16:29:25|3.1704
16:29:26|3.1704
16:29:27|3.171
16:29:28|3.1708
16:29:29|3.1705
16:29:31|3.1705
16:29:33|3.1713
16:29:33|3.1706
16:29:35|3.171
16:29:37|3.1721
16:29:39|3.173
16:29:41|3.1744
16:29:41|3.1744
16:29:42|3.1719
16:29:44|3.1719
16:29:45|3.1719
16:29:46|3.1715
16:29:47|3.17
16:29:49|3.1694
16:29:50|3.1693
16:29:51|3.1717
16:29:52|3.1717
16:29:53|3.1717
16:29:54|3.1717
16:29:55|3.1717
16:29:56|3.1717
16:29:57|3.1734
16:29:58|3.1736
16:29:59|3.1724
16:30:00|3.1728
16:30:01|3.174
16:30:02|3.174
16:30:03|3.1708
16:30:04|3.1685
16:30:05|3.1682
16:30:06|3.1683
16:30:07|3.1692
16:30:08|3.1701
16:30:09|3.1701
16:30:11|3.177
16:30:12|3.177
16:30:13|3.178
16:30:13|3.1775
16:30:14|3.1738
16:30:16|3.1725
16:30:18|3.1738
16:30:18|3.1741
16:30:19|3.1718
16:30:20|3.1738
16:30:21|3.1738
16:30:23|3.1738
16:30:24|3.1745
16:30:25|3.1749
16:30:26|3.176
16:30:27|3.1727
16:30:28|3.1759
16:30:29|3.1749
16:30:30|3.1763
16:30:31|3.1779
16:30:32|3.1778
16:30:33|3.1792
16:30:35|3.1793
16:30:36|3.1806
16:30:38|3.1805
16:30:39|3.1803
16:30:40|3.1836
16:30:41|3.1828
16:30:42|3.1824
16:30:43|3.1842
16:30:44|3.1807
16:30:45|3.18
16:30:46|3.1805
16:30:47|3.1805
16:30:48|3.1805
16:30:49|3.1805
16:30:50|3.1806
16:30:51|3.1804
16:30:52|3.1804
16:30:54|3.1806
16:30:55|3.1805
16:30:56|3.1806
16:30:57|3.1806
16:30:58|3.1805
16:30:59|3.1783
16:31:00|3.1777
16:31:01|3.1777
16:31:02|3.1779
16:31:03|3.1781
16:31:04|3.1781
16:31:05|3.1784
16:31:06|3.1824
16:31:07|3.1821
16:31:08|3.1806
16:31:09|3.1805
16:31:10|3.1819
16:31:11|3.1819
16:31:12|3.1818
16:31:13|3.1817
16:31:14|3.1816
16:31:15|3.1805
16:31:16|3.1812
16:31:17|3.1838
16:31:18|3.185
16:31:19|3.1842
16:31:20|3.185
16:31:21|3.185
16:31:22|3.1842
16:31:24|3.1861
16:31:24|3.1871
16:31:25|3.1875
16:31:26|3.1879
16:31:28|3.1878
16:31:29|3.1882
16:31:30|3.1887
16:31:31|3.1866
16:31:32|3.1856
16:31:33|3.1842
16:31:34|3.1845
16:31:36|3.185
16:31:37|3.1838
16:31:38|3.1847
16:31:40|3.1861
16:31:40|3.1861
16:31:42|3.1875
16:31:43|3.186
16:31:44|3.1857
16:31:45|3.1857
16:31:46|3.1857
16:31:47|3.1857
16:31:48|3.1861
16:31:49|3.1863
16:31:50|3.1863
16:31:51|3.183
16:31:52|3.1847
16:31:53|3.1845
16:31:54|3.1846
16:31:55|3.1859
16:31:56|3.1848
16:31:57|3.1852
16:31:58|3.1852
16:31:59|3.1842
16:32:00|3.1836
16:32:02|3.1836
16:32:03|3.1846
16:32:04|3.1833
16:32:05|3.1826
16:32:06|3.1823
16:32:07|3.1823
16:32:08|3.1813
16:32:09|3.1828
16:32:10|3.1827
16:32:12|3.1823
16:32:13|3.1822
16:32:14|3.1822
16:32:15|3.1818
16:32:16|3.1818
16:32:16|3.1818
16:32:18|3.182
16:32:20|3.1826
16:32:20|3.1828
16:32:22|3.1832
16:32:23|3.1827
16:32:24|3.1827
16:32:24|3.1827
16:32:25|3.1833
16:32:26|3.1845
16:32:28|3.1841
16:32:28|3.184
16:32:30|3.184
16:32:31|3.184
16:32:32|3.1833
16:32:33|3.1827
16:32:34|3.1827
16:32:35|3.1827
16:32:37|3.183
16:32:38|3.1837
16:32:40|3.1845
16:32:42|3.1825
16:32:43|3.1821
16:32:44|3.1815
16:32:45|3.18
16:32:46|3.1797
16:32:48|3.1797
16:32:49|3.1802
16:32:51|3.1791
16:32:52|3.1791
16:32:52|3.1781
16:32:54|3.1785
16:32:55|3.1785
16:32:55|3.178
16:32:57|3.1782
16:32:58|3.1776
16:32:59|3.1776
16:33:00|3.1769
16:33:01|3.1771
16:33:02|3.1772
16:33:04|3.1775
16:33:05|3.1773
16:33:07|3.1768
16:33:08|3.1767
16:33:08|3.1763
16:33:10|3.1753
16:33:12|3.1764
16:33:12|3.1773
16:33:13|3.1753
16:33:15|3.1753
16:33:16|3.1764
16:33:17|3.1759
16:33:18|3.1759
16:33:19|3.1759
16:33:20|3.1765
16:33:22|3.1839
16:33:22|3.184
16:33:23|3.1833
16:33:24|3.1825
16:33:25|3.1825
16:33:28|3.1815
16:33:28|3.1823
16:33:29|3.1824
16:33:30|3.1812
16:33:31|3.1826
16:33:32|3.1814
16:33:33|3.1812
16:33:35|3.1804
16:33:35|3.1804
16:33:37|3.1808
16:33:39|3.184
16:33:41|3.1846
16:33:42|3.1859
16:33:44|3.1861
16:33:45|3.1858
16:33:47|3.185
16:33:47|3.185
16:33:49|3.1846
16:33:51|3.1833
16:33:52|3.186
16:33:52|3.1861
16:33:54|3.1862
16:33:55|3.1867
16:33:56|3.1867
16:33:57|3.1865
16:33:58|3.1865
16:33:58|3.1855
16:34:00|3.186
16:34:01|3.186
16:34:01|3.1879
16:34:02|3.1874
16:34:03|3.1867
16:34:04|3.1875
16:34:05|3.1869
16:34:07|3.1855
16:34:07|3.1869
16:34:09|3.1875
16:34:09|3.1872
16:34:10|3.1851
16:34:12|3.1863
16:34:13|3.1869
16:34:13|3.1854
16:34:14|3.1839
16:34:16|3.1848
16:34:16|3.1839
16:34:18|3.182
16:34:18|3.1831
16:34:19|3.1826
16:34:21|3.1822
16:34:21|3.1822
16:34:23|3.1813
16:34:24|3.1812
16:34:25|3.1804
16:34:25|3.1814
16:34:27|3.181
16:34:28|3.1829
16:34:29|3.1829
16:34:30|3.1829
16:34:31|3.1825
16:34:32|3.1822
16:34:33|3.1805
16:34:34|3.1823
16:34:35|3.1822
16:34:36|3.1805
16:34:37|3.1808
16:34:39|3.1796
16:34:41|3.1809
16:34:41|3.1797
16:34:44|3.1806
16:34:44|3.1796
16:34:45|3.1799
16:34:46|3.1796
16:34:47|3.1814
16:34:48|3.1814
16:34:49|3.1814
16:34:50|3.18
16:34:51|3.1787
16:34:52|3.18
16:34:53|3.1786
16:34:54|3.1753
16:34:55|3.1746
16:34:57|3.176
16:34:57|3.1747
16:34:59|3.1747
16:35:00|3.174
16:35:01|3.1704
16:35:03|3.1771
16:35:04|3.1756
16:35:05|3.1754
16:35:06|3.1765
16:35:07|3.1768
16:35:08|3.1764
16:35:09|3.1774
16:35:10|3.1774
16:35:11|3.1755
16:35:12|3.1768
16:35:13|3.177
16:35:14|3.1762
16:35:15|3.1764
16:35:16|3.1764
16:35:17|3.1764
16:35:18|3.1782
16:35:19|3.1778
16:35:20|3.1777
16:35:22|3.1785
16:35:23|3.1822
16:35:24|3.1842
16:35:25|3.1841
16:35:26|3.183
16:35:27|3.1822
16:35:28|3.1809
16:35:29|3.1809
16:35:30|3.1803
16:35:31|3.1814
16:35:32|3.1814
16:35:33|3.1834
16:35:34|3.1832
16:35:35|3.1832
16:35:36|3.1832
16:35:37|3.1832
16:35:38|3.1815
16:35:39|3.1821
16:35:41|3.1821
16:35:42|3.1821
16:35:44|3.1821
16:35:46|3.1821
16:35:47|3.1831
16:35:48|3.1818
16:35:50|3.1818
16:35:51|3.1825
16:35:52|3.1829
16:35:54|3.1868
16:35:55|3.1871
16:35:56|3.1869
16:35:57|3.1871
16:35:57|3.1864
16:35:58|3.187
16:36:00|3.186
16:36:01|3.1846
16:36:03|3.1849
16:36:04|3.1829
16:36:05|3.1816
16:36:06|3.182
16:36:07|3.1816
16:36:08|3.1821
16:36:09|3.1821
16:36:10|3.1835
16:36:11|3.1833
16:36:12|3.1835
16:36:13|3.1846
16:36:15|3.1844
16:36:16|3.1849
16:36:17|3.1849
16:36:18|3.1849
16:36:19|3.1839
16:36:20|3.1845
16:36:21|3.1816
16:36:22|3.1815
16:36:23|3.1816
16:36:24|3.1777
16:36:25|3.1778
16:36:26|3.1778
16:36:27|3.1811
16:36:29|3.182
16:36:31|3.1803
16:36:32|3.1785
16:36:33|3.1813
16:36:34|3.1788
16:36:36|3.1793
16:36:37|3.1789
16:36:37|3.1785
16:36:39|3.1785
16:36:40|3.1785
16:36:42|3.1783
16:36:44|3.1752
16:36:45|3.1785
16:36:47|3.1755
16:36:48|3.1767
16:36:49|3.1767
16:36:50|3.1766
16:36:51|3.1779
16:36:53|3.1805
16:36:54|3.1809
16:36:55|3.1807
16:36:56|3.181
16:36:57|3.1821
16:36:58|3.1836
16:36:59|3.1832
16:37:00|3.1832
16:37:01|3.1832
16:37:03|3.1821
16:37:04|3.1831
16:37:04|3.1848
16:37:06|3.185
16:37:07|3.1839
16:37:07|3.1846
16:37:09|3.185
16:37:10|3.1848
16:37:11|3.1859
16:37:12|3.1866
16:37:13|3.1879
16:37:14|3.1878
16:37:16|3.1878
16:37:17|3.1863
16:37:18|3.1863
16:37:19|3.1882
16:37:20|3.1888
16:37:21|3.1887
16:37:22|3.1873
16:37:23|3.1889
16:37:24|3.1912
16:37:25|3.192
16:37:26|3.1909
16:37:27|3.1909
16:37:28|3.1913
16:37:29|3.1926
16:37:30|3.192
16:37:31|3.1916
16:37:33|3.1918
16:37:33|3.191
16:37:34|3.1908
16:37:35|3.1905
16:37:36|3.1913
16:37:38|3.19
16:37:39|3.1912
16:37:40|3.1911
16:37:42|3.191
16:37:43|3.1936
16:37:45|3.1932
16:37:46|3.1919
16:37:47|3.1918
16:37:48|3.1909
16:37:50|3.1912
16:37:50|3.19
16:37:51|3.1901
16:37:53|3.1901
16:37:54|3.1883
16:37:55|3.1866
16:37:56|3.1875
16:37:58|3.1868
16:37:58|3.1873
16:38:00|3.1876
16:38:00|3.1876
16:38:01|3.1886
16:38:03|3.1899
16:38:05|3.1897
16:38:05|3.1887
16:38:06|3.1887
16:38:07|3.1899
16:38:08|3.189
16:38:09|3.189
16:38:10|3.1887
16:38:12|3.1865
16:38:13|3.1879
16:38:14|3.1879
16:38:15|3.1872
16:38:16|3.1865
16:38:18|3.186
16:38:20|3.1861
16:38:20|3.1862
16:38:21|3.1843
16:38:23|3.1828
16:38:24|3.1835
16:38:25|3.1852
16:38:25|3.186
16:38:27|3.186
16:38:28|3.1867
16:38:29|3.1852
16:38:30|3.1848
16:38:31|3.184
16:38:32|3.184
16:38:33|3.1825
16:38:33|3.184
16:38:35|3.184
16:38:36|3.1822
16:38:37|3.1824
16:38:38|3.1831
16:38:38|3.1835
16:38:40|3.1809
16:38:41|3.1812
16:38:43|3.1812
16:38:44|3.1814
16:38:46|3.1826
16:38:48|3.1829
16:38:48|3.1828
16:38:50|3.1821
16:38:52|3.1822
16:38:52|3.1822
16:38:54|3.1821
16:38:55|3.1836
16:38:57|3.1803
16:38:58|3.1819
16:38:59|3.1819
16:39:00|3.1835
16:39:01|3.1835
16:39:03|3.1835
16:39:03|3.1831
16:39:04|3.1828
16:39:05|3.1832
16:39:07|3.1832
16:39:08|3.1823
16:39:08|3.182
16:39:10|3.1821
16:39:10|3.1821
16:39:12|3.1812
16:39:12|3.1806
16:39:14|3.18
16:39:16|3.1799
16:39:17|3.1774
16:39:18|3.1776
16:39:19|3.1774
16:39:21|3.1788
16:39:22|3.1776
16:39:24|3.1773
16:39:25|3.1782
16:39:25|3.1782
16:39:27|3.1782
16:39:28|3.1782
16:39:29|3.178
16:39:30|3.178
16:39:30|3.1783
16:39:31|3.1765
16:39:32|3.1752
16:39:33|3.1769
16:39:34|3.1782
16:39:35|3.1767
16:39:36|3.1782
16:39:37|3.177
16:39:38|3.1769
16:39:40|3.1769
16:39:40|3.1757
16:39:42|3.1736
16:39:44|3.1745
16:39:45|3.1734
16:39:46|3.1732
16:39:48|3.175
16:39:49|3.1739
16:39:49|3.173
16:39:51|3.1731
16:39:53|3.1743
16:39:55|3.1728
16:39:55|3.1744
16:39:56|3.1734
16:39:57|3.1747
16:39:58|3.1751
16:39:59|3.1743
16:40:00|3.1757
16:40:01|3.1749
16:40:02|3.1749
16:40:03|3.1738
16:40:04|3.1738
16:40:05|3.1738
16:40:06|3.176
16:40:07|3.177
16:40:08|3.1754
16:40:10|3.1778
16:40:10|3.1763
16:40:12|3.1763
16:40:13|3.1756
16:40:13|3.1756
16:40:14|3.1768
16:40:15|3.1772
16:40:16|3.1761
16:40:17|3.1762
16:40:18|3.1762
16:40:20|3.1738
16:40:21|3.1744
16:40:21|3.175
16:40:22|3.1746
16:40:24|3.1741
16:40:24|3.1741
16:40:26|3.173
16:40:26|3.173
16:40:27|3.1729
16:40:28|3.1723
16:40:29|3.1729
16:40:31|3.1742
16:40:31|3.1734
16:40:33|3.1739
16:40:33|3.1742
16:40:34|3.1744
16:40:36|3.175
16:40:36|3.1749
16:40:38|3.175
16:40:38|3.1745
16:40:40|3.1743
16:40:41|3.1731
16:40:41|3.1729
16:40:42|3.1728
16:40:45|3.1721
16:40:46|3.1751
16:40:47|3.1769
16:40:49|3.1758
16:40:51|3.1759
16:40:51|3.1759
16:40:53|3.1761
16:40:54|3.1761
16:40:56|3.1761
16:40:58|3.1754
16:40:58|3.1759
16:41:00|3.1747
16:41:00|3.1746
16:41:01|3.1731
16:41:02|3.1731
16:41:04|3.1731
16:41:05|3.1711
16:41:05|3.172
16:41:07|3.1734
16:41:07|3.1732
16:41:09|3.1748
16:41:10|3.1733
16:41:11|3.1719
16:41:12|3.1722
16:41:14|3.1758
16:41:15|3.1778
16:41:16|3.1769
16:41:17|3.1767
16:41:18|3.1768
16:41:19|3.1767
16:41:20|3.1786
16:41:21|3.1761
16:41:22|3.1777
16:41:23|3.1774
16:41:24|3.1758
16:41:25|3.1758
16:41:26|3.1758
16:41:27|3.1737
16:41:28|3.1722
16:41:29|3.173
16:41:30|3.1711
16:41:31|3.1733
16:41:32|3.1712
16:41:33|3.1686
16:41:34|3.1692
16:41:35|3.1671
16:41:36|3.1685
16:41:38|3.1666
16:41:39|3.1648
16:41:40|3.1669
16:41:41|3.1643
16:41:42|3.1669
16:41:43|3.167
16:41:44|3.1711
16:41:46|3.1694
16:41:48|3.1689
16:41:48|3.1682
16:41:50|3.1707
16:41:52|3.168
16:41:52|3.1676
16:41:53|3.1706
16:41:54|3.1683
16:41:56|3.1641
16:41:58|3.1687
16:41:59|3.1691
16:42:00|3.1682
16:42:01|3.168
16:42:02|3.167
16:42:03|3.1663
16:42:04|3.1674
16:42:05|3.1656
16:42:06|3.1676
16:42:07|3.1676
16:42:09|3.1678
16:42:10|3.1619
16:42:12|3.164
16:42:13|3.1652
16:42:14|3.1627
16:42:15|3.1636
16:42:16|3.1631
16:42:17|3.1626
16:42:18|3.1625
16:42:20|3.1648
16:42:20|3.1636
16:42:22|3.1646
16:42:22|3.1633
16:42:23|3.1632
16:42:24|3.1625
16:42:26|3.1628
16:42:27|3.1626
16:42:27|3.1628
16:42:29|3.1627
16:42:30|3.1601
16:42:30|3.1601
16:42:32|3.1629
16:42:32|3.1631
16:42:33|3.1651
16:42:34|3.1649
16:42:35|3.1661
16:42:36|3.1668
16:42:38|3.1674
16:42:38|3.1677
16:42:40|3.1689
16:42:42|3.1711
16:42:43|3.1708
16:42:43|3.1694
16:42:45|3.1683
16:42:47|3.1702
16:42:47|3.1695
16:42:48|3.1714
16:42:49|3.1705
16:42:51|3.172
16:42:53|3.1733
16:42:54|3.1735
16:42:55|3.1735
16:42:56|3.1724
16:42:56|3.175
16:42:57|3.1744
16:42:59|3.1733
16:43:00|3.1703
16:43:00|3.1716
16:43:02|3.1716
16:43:04|3.1747
16:43:05|3.1747
16:43:07|3.1736
16:43:08|3.169
16:43:08|3.1716
16:43:10|3.1714
16:43:11|3.1722
16:43:12|3.1714
16:43:13|3.1703
16:43:14|3.1705
16:43:14|3.1676
16:43:16|3.1675
16:43:17|3.1675
16:43:17|3.1675
16:43:19|3.1668
16:43:19|3.1676
16:43:20|3.1676
16:43:22|3.1675
16:43:23|3.1675
16:43:24|3.1675
16:43:25|3.1679
16:43:26|3.1671
16:43:26|3.1672
16:43:27|3.1673
16:43:29|3.1673
16:43:30|3.1673
16:43:31|3.1664
16:43:32|3.1673
16:43:33|3.1673
16:43:34|3.167
16:43:35|3.1666
16:43:36|3.1669
16:43:36|3.1677
16:43:38|3.1673
16:43:39|3.1656
16:43:40|3.167
16:43:41|3.1655
16:43:42|3.1653
16:43:43|3.1675
16:43:44|3.1673
16:43:45|3.1673
16:43:46|3.168
16:43:48|3.1675
16:43:50|3.1675
16:43:50|3.1726
16:43:53|3.1757
16:43:54|3.1746
16:43:54|3.1745
16:43:55|3.1747
16:43:57|3.1747
16:43:58|3.1734
16:44:00|3.1734
16:44:02|3.1713
16:44:03|3.1695
16:44:04|3.1709
16:44:06|3.1714
16:44:07|3.1711
16:44:08|3.171
16:44:09|3.1709
16:44:10|3.1715
16:44:11|3.1715
16:44:12|3.1737
16:44:13|3.1737
16:44:14|3.1715
16:44:15|3.172
16:44:16|3.172
16:44:17|3.1738
16:44:18|3.1724
16:44:19|3.1719
16:44:20|3.1719
16:44:21|3.1725
16:44:22|3.1703
16:44:23|3.1706
16:44:24|3.1706
16:44:25|3.1708
16:44:26|3.1708
16:44:27|3.1714
16:44:28|3.1724
16:44:29|3.1724
16:44:30|3.1722
16:44:31|3.1735
16:44:32|3.1715
16:44:33|3.1715
16:44:34|3.1702
16:44:35|3.1724
16:44:36|3.1725
16:44:37|3.1727
16:44:38|3.1712
16:44:40|3.1711
16:44:40|3.1744
16:44:42|3.1747
16:44:42|3.175
16:44:43|3.175
16:44:45|3.1736
16:44:46|3.1738
16:44:46|3.1738
16:44:48|3.1738
16:44:49|3.1737
16:44:51|3.1745
16:44:52|3.1746
16:44:53|3.175
16:44:54|3.1756
16:44:56|3.1756
16:44:56|3.1753
16:44:58|3.1739
16:44:59|3.1728
16:45:00|3.1726
16:45:01|3.1735
16:45:02|3.1735
16:45:04|3.1736
16:45:05|3.1735
16:45:06|3.1731
16:45:07|3.1724
16:45:08|3.1732
16:45:09|3.175
16:45:10|3.175
16:45:11|3.1753
16:45:12|3.176
16:45:14|3.1768
16:45:15|3.1772
16:45:16|3.177
16:45:17|3.1772
16:45:18|3.1761
16:45:19|3.1762
16:45:21|3.1762
16:45:21|3.1763
16:45:22|3.1758
16:45:24|3.1757
16:45:25|3.1757
16:45:26|3.1753
16:45:27|3.1757
16:45:29|3.1757
16:45:30|3.1757
16:45:31|3.1757
16:45:32|3.1761
16:45:33|3.1761
16:45:34|3.1787
16:45:35|3.1792
16:45:36|3.18
16:45:37|3.1807
16:45:38|3.1806
16:45:39|3.1826
16:45:40|3.1832
16:45:41|3.1827
16:45:42|3.1826
16:45:43|3.183
16:45:44|3.1847
16:45:45|3.1848
16:45:46|3.1854
16:45:47|3.1849
16:45:48|3.1856
16:45:50|3.1838
16:45:52|3.1833
16:45:53|3.1857
16:45:54|3.1861
16:45:55|3.1853
16:45:57|3.1844
16:45:58|3.1859
16:45:59|3.1842
16:46:00|3.1848
16:46:01|3.1844
16:46:03|3.181
16:46:03|3.1828
16:46:05|3.1832
16:46:06|3.1843
16:46:06|3.1824
16:46:08|3.1843
16:46:10|3.182
16:46:10|3.1822
16:46:11|3.1822
16:46:12|3.1821
16:46:14|3.182
16:46:15|3.182
16:46:15|3.1812
16:46:17|3.1812
16:46:18|3.1802
16:46:19|3.1802
16:46:20|3.1802
16:46:21|3.1799
16:46:22|3.1799
16:46:23|3.1799
16:46:23|3.18
16:46:24|3.18
16:46:26|3.18
16:46:26|3.1782
16:46:29|3.1794
16:46:29|3.1767
16:46:31|3.1777
16:46:31|3.1774
16:46:33|3.1769
16:46:33|3.1769
16:46:34|3.1789
16:46:35|3.1795
16:46:36|3.18
16:46:37|3.1814
16:46:38|3.1813
16:46:39|3.1812
16:46:41|3.1812
16:46:41|3.1812
16:46:42|3.1812
16:46:43|3.1812
16:46:45|3.1812
16:46:45|3.1812
16:46:46|3.1812
16:46:47|3.1808
16:46:48|3.1799
16:46:50|3.181
16:46:52|3.1813
16:46:53|3.1819
16:46:54|3.1825
16:46:55|3.1815
16:46:56|3.1813
16:46:57|3.182
16:46:58|3.1812
16:47:00|3.1808
16:47:01|3.18
16:47:02|3.1791
16:47:03|3.1816
16:47:04|3.1816
16:47:05|3.1802
16:47:06|3.1791
16:47:07|3.1806
16:47:08|3.1806
16:47:10|3.1817
16:47:11|3.1816
16:47:12|3.1817
16:47:13|3.1833
16:47:14|3.1833
16:47:15|3.1828
16:47:16|3.178
16:47:17|3.1787
16:47:18|3.1785
16:47:19|3.1784
16:47:20|3.1784
16:47:21|3.1769
16:47:23|3.1771
16:47:24|3.1772
16:47:25|3.1772
16:47:26|3.1769
16:47:26|3.1774
16:47:28|3.1774
16:47:28|3.1771
16:47:29|3.1801
16:47:30|3.1807
16:47:32|3.1823
16:47:32|3.1823
16:47:34|3.1823
16:47:34|3.1823
16:47:36|3.1823
16:47:37|3.1823
16:47:38|3.1835
16:47:38|3.1836
16:47:40|3.183
16:47:40|3.1842
16:47:42|3.1823
16:47:43|3.1841
16:47:44|3.1841
16:47:45|3.185
16:47:46|3.1843
16:47:47|3.1842
16:47:48|3.1837
16:47:49|3.1837
16:47:50|3.1817
16:47:51|3.1818
16:47:52|3.1818
16:47:53|3.1831
16:47:54|3.1831
16:47:55|3.1831
16:47:56|3.1831
16:47:57|3.1822
16:47:59|3.1827
16:48:00|3.1831
16:48:02|3.1829
16:48:04|3.1827
16:48:04|3.1826
16:48:06|3.1826
16:48:07|3.1829
16:48:08|3.185
16:48:09|3.183
16:48:11|3.1841
16:48:12|3.1829
16:48:13|3.1833
16:48:14|3.1835
16:48:14|3.1835
16:48:15|3.1837
16:48:16|3.1834
16:48:17|3.1835
16:48:19|3.184
16:48:20|3.184
16:48:22|3.1845
16:48:22|3.1838
16:48:24|3.1844
16:48:24|3.184
16:48:25|3.1841
16:48:27|3.1849
16:48:28|3.1863
16:48:28|3.1867
16:48:30|3.1874
16:48:30|3.1874
16:48:32|3.1876
16:48:32|3.1868
16:48:34|3.1877
16:48:34|3.1889
16:48:35|3.1892
16:48:36|3.19
16:48:37|3.1912
16:48:39|3.1923
16:48:40|3.1938
16:48:41|3.1952
16:48:42|3.1934
16:48:43|3.1929
16:48:44|3.1926
16:48:45|3.1926
16:48:46|3.1942
16:48:47|3.1932
16:48:48|3.1937
16:48:49|3.1949
16:48:50|3.1933
16:48:52|3.1942
16:48:54|3.1932
16:48:55|3.1935
16:48:57|3.1935
16:48:59|3.1915
16:49:00|3.1937
16:49:01|3.1937
16:49:02|3.1947
16:49:03|3.1947
16:49:04|3.1947
16:49:06|3.195
16:49:07|3.1943
16:49:08|3.1949
16:49:09|3.1945
16:49:10|3.1946
16:49:11|3.1955
16:49:12|3.1954
16:49:13|3.1953
16:49:14|3.1954
16:49:15|3.1937
16:49:17|3.1895
16:49:17|3.1894
16:49:19|3.1906
16:49:19|3.1905
16:49:21|3.1905
16:49:21|3.1906
16:49:23|3.1904
16:49:23|3.1906
16:49:24|3.1906
16:49:26|3.1935
16:49:26|3.1927
16:49:28|3.1901
16:49:29|3.1903
16:49:30|3.1931
16:49:30|3.1921
16:49:31|3.1921
16:49:32|3.192
16:49:34|3.192
16:49:35|3.1921
16:49:36|3.1921
16:49:37|3.1921
16:49:38|3.192
16:49:39|3.192
16:49:40|3.1919
16:49:41|3.1899
16:49:42|3.1902
16:49:43|3.1917
16:49:44|3.1917
16:49:45|3.192
16:49:46|3.1912
16:49:47|3.192
16:49:48|3.1922
16:49:49|3.1914
16:49:50|3.1914
16:49:51|3.1918
16:49:52|3.1911
16:49:53|3.19
16:49:54|3.1877
16:49:56|3.1902
16:49:58|3.1882
16:49:59|3.1862
16:50:00|3.1882
16:50:02|3.1894
16:50:03|3.1887
16:50:04|3.188
16:50:06|3.188
16:50:07|3.1869
16:50:08|3.1857
16:50:09|3.1869
16:50:10|3.1875
16:50:11|3.1875
16:50:13|3.1871
16:50:15|3.1884
16:50:15|3.1884
16:50:16|3.1884
16:50:17|3.1881
16:50:18|3.1884
16:50:19|3.1874
16:50:20|3.1883
16:50:21|3.1868
16:50:22|3.1876
16:50:24|3.1877
16:50:25|3.1876
16:50:26|3.186
16:50:27|3.1875
16:50:28|3.1861
16:50:29|3.187
16:50:30|3.1863
16:50:31|3.1826
16:50:32|3.184
16:50:34|3.1825
16:50:34|3.1844
16:50:35|3.1831
16:50:36|3.1838
16:50:37|3.1827
16:50:38|3.181
16:50:39|3.1815
16:50:40|3.1811
16:50:41|3.1808
16:50:42|3.181
16:50:43|3.1808
16:50:44|3.186
16:50:45|3.1874
16:50:47|3.1885
16:50:47|3.1865
16:50:48|3.1847
16:50:49|3.1847
16:50:50|3.186
16:50:51|3.1839
16:50:52|3.1837
16:50:53|3.1837
16:50:55|3.1841
16:50:57|3.1841
16:50:58|3.1847
16:50:59|3.1846
16:51:00|3.1847
16:51:01|3.1849
16:51:03|3.1846
16:51:05|3.1844
16:51:06|3.1863
16:51:08|3.1857
16:51:09|3.1846
16:51:09|3.1841
16:51:10|3.1865
16:51:12|3.1842
16:51:12|3.1842
16:51:15|3.1872
16:51:17|3.1885
16:51:18|3.1894
16:51:19|3.1879
16:51:19|3.189
16:51:21|3.189
16:51:22|3.19
16:51:23|3.1899
16:51:24|3.1875
16:51:25|3.1875
16:51:26|3.1878
16:51:28|3.1901
16:51:29|3.1903
16:51:30|3.1903
16:51:31|3.1905
16:51:32|3.1911
16:51:33|3.1912
16:51:34|3.191
16:51:35|3.19
16:51:36|3.1913
16:51:37|3.1913
16:51:38|3.1913
16:51:39|3.19
16:51:40|3.19
16:51:41|3.189
16:51:42|3.189
16:51:43|3.1888
16:51:44|3.189
16:51:45|3.1888
16:51:46|3.1889
16:51:47|3.1909
16:51:48|3.1916
16:51:49|3.1928
16:51:50|3.1928
16:51:51|3.1917
16:51:52|3.192
16:51:53|3.1921
16:51:54|3.1925
16:51:55|3.192
16:51:57|3.1923
16:51:58|3.1929
16:51:59|3.194
16:52:00|3.1951
16:52:02|3.1954
16:52:04|3.1917
16:52:05|3.1916
16:52:06|3.1897
16:52:08|3.1894
16:52:08|3.1907
16:52:09|3.19
16:52:10|3.1898
16:52:12|3.1915
16:52:13|3.1919
16:52:14|3.192
16:52:15|3.1911
16:52:16|3.1918
16:52:17|3.1934
16:52:18|3.1943
16:52:19|3.1949
16:52:21|3.1924
16:52:22|3.1946
16:52:23|3.1944
16:52:24|3.1944
16:52:25|3.1939
16:52:26|3.194
16:52:27|3.1939
16:52:28|3.1937
16:52:29|3.1948
16:52:30|3.1949
16:52:31|3.1945
16:52:32|3.1942
16:52:33|3.1917
16:52:34|3.1913
16:52:35|3.1919
16:52:36|3.1918
16:52:37|3.1931
16:52:38|3.1925
16:52:39|3.1925
16:52:40|3.1924
16:52:41|3.1937
16:52:42|3.1956
16:52:43|3.1948
16:52:44|3.1956
16:52:45|3.1953
16:52:46|3.1952
16:52:47|3.1952
16:52:48|3.195
16:52:49|3.195
16:52:50|3.196
16:52:51|3.1945
16:52:52|3.196
16:52:53|3.196
16:52:54|3.196
16:52:55|3.196
16:52:57|3.1961
16:52:58|3.1961
16:53:00|3.1969
16:53:01|3.1971
16:53:02|3.1981
16:53:03|3.1968
16:53:04|3.199
16:53:05|3.1967
16:53:06|3.1983
16:53:07|3.1962
16:53:08|3.1973
16:53:09|3.1973
16:53:10|3.1975
16:53:11|3.1969
16:53:12|3.1953
16:53:13|3.1967
16:53:14|3.197
16:53:15|3.1977
16:53:16|3.1978
16:53:18|3.1971
16:53:19|3.1978
16:53:20|3.1978
16:53:21|3.1981
16:53:22|3.1981
16:53:23|3.1978
16:53:24|3.198
16:53:24|3.1978
16:53:26|3.1978
16:53:27|3.198
16:53:28|3.198
16:53:30|3.1986
16:53:30|3.1981
16:53:32|3.1986
16:53:32|3.1995
16:53:33|3.2026
16:53:35|3.2032
16:53:35|3.2024
16:53:37|3.2019
16:53:38|3.2035
16:53:39|3.2032
16:53:39|3.2045
16:53:41|3.2059
16:53:42|3.2061
16:53:43|3.2074
16:53:44|3.2058
16:53:45|3.2071
16:53:45|3.2058
16:53:46|3.2017
16:53:48|3.2018
16:53:49|3.2032
16:53:50|3.203
16:53:51|3.2027
16:53:52|3.2057
16:53:53|3.206
16:53:54|3.206
16:53:55|3.2057
16:53:56|3.2047
16:53:58|3.2071
16:53:59|3.2051
16:54:01|3.2024
16:54:02|3.2059
16:54:04|3.207
16:54:05|3.2076
16:54:06|3.2062
16:54:07|3.2097
16:54:08|3.2099
16:54:09|3.2102
16:54:10|3.2109
16:54:12|3.2077
16:54:12|3.2073
16:54:15|3.207
16:54:16|3.2082
16:54:17|3.2076
16:54:18|3.2074
16:54:19|3.2071
16:54:20|3.2062
16:54:22|3.207
16:54:22|3.207
16:54:24|3.2073
16:54:25|3.2073
16:54:26|3.2073
16:54:27|3.2092
16:54:28|3.2096
16:54:29|3.2107
16:54:30|3.2088
16:54:31|3.21
16:54:32|3.2109
16:54:33|3.2109
16:54:34|3.2106
16:54:35|3.2114
16:54:36|3.2112
16:54:37|3.2112
16:54:39|3.212
16:54:40|3.2075
16:54:41|3.2087
16:54:42|3.2113
16:54:43|3.2119
16:54:44|3.2119
16:54:45|3.212
16:54:46|3.2097
16:54:47|3.2101
16:54:48|3.2101
16:54:49|3.2117
16:54:50|3.2112
16:54:51|3.2101
16:54:52|3.2091
16:54:53|3.2097
16:54:54|3.2097
16:54:55|3.21
16:54:56|3.2102
16:54:57|3.2112
16:54:58|3.21
16:55:00|3.2098
16:55:00|3.2098
16:55:01|3.2094
16:55:02|3.2055
16:55:03|3.2096
16:55:04|3.2084
16:55:06|3.2106
16:55:07|3.2106
16:55:09|3.2079
16:55:09|3.2091
16:55:11|3.2091
16:55:12|3.208
16:55:13|3.2082
16:55:13|3.2084
16:55:14|3.2085
16:55:17|3.2085
16:55:17|3.2089
16:55:18|3.2101
16:55:19|3.2069
16:55:20|3.2074
16:55:22|3.2077
16:55:22|3.207
16:55:24|3.2046
16:55:25|3.2041
16:55:25|3.2055
16:55:27|3.2047
16:55:27|3.2035
16:55:29|3.205
16:55:30|3.2036
16:55:31|3.2015
16:55:32|3.2022
16:55:32|3.2027
16:55:33|3.2014
16:55:35|3.2013
16:55:36|3.2009
16:55:37|3.2
16:55:39|3.2007
16:55:39|3.1983
16:55:40|3.1999
16:55:41|3.1983
16:55:43|3.1982
16:55:43|3.1964
16:55:44|3.1955
16:55:45|3.1979
16:55:46|3.1982
16:55:48|3.1969
16:55:48|3.1979
16:55:50|3.1968
16:55:50|3.1978
16:55:51|3.1978
16:55:52|3.1979
16:55:54|3.1992
16:55:54|3.1996
16:55:56|3.1999
16:55:56|3.2
16:55:58|3.2061
16:56:00|3.2021
16:56:00|3.2012
16:56:03|3.1996
16:56:03|3.1997
16:56:05|3.2021
16:56:06|3.2018
16:56:08|3.2002
16:56:09|3.1997
16:56:10|3.2
16:56:11|3.1996
16:56:12|3.1974
16:56:13|3.1981
16:56:14|3.1978
16:56:16|3.1974
16:56:16|3.1983
16:56:17|3.1979
16:56:18|3.1984
16:56:19|3.2026
16:56:21|3.2021
16:56:22|3.2017
16:56:23|3.2016
16:56:24|3.2015
16:56:25|3.201
16:56:27|3.1977
16:56:28|3.1958
16:56:28|3.1971
16:56:30|3.1965
16:56:31|3.1978
16:56:32|3.1972
16:56:33|3.1975
16:56:35|3.1991
16:56:35|3.1997
16:56:36|3.1972
16:56:37|3.197
16:56:38|3.199
16:56:40|3.1982
16:56:41|3.1969
16:56:42|3.197
16:56:43|3.1969
16:56:44|3.1973
16:56:45|3.198
16:56:46|3.1984
16:56:47|3.1979
16:56:48|3.1979
16:56:49|3.2002
16:56:50|3.2018
16:56:51|3.2017
16:56:52|3.2003
16:56:53|3.199
16:56:54|3.198
16:56:55|3.2
16:56:56|3.1992
16:56:57|3.2
16:56:58|3.201
16:57:00|3.203
16:57:01|3.2032
16:57:02|3.2032
16:57:04|3.2038
16:57:05|3.2038
16:57:07|3.2041
16:57:09|3.2043
16:57:09|3.2013
16:57:11|3.2014
16:57:11|3.2013
16:57:12|3.2008
16:57:13|3.2
16:57:14|3.2011
16:57:15|3.2017
16:57:16|3.2045
16:57:18|3.2037
16:57:19|3.2017
16:57:20|3.2037
16:57:21|3.2049
16:57:22|3.2054
16:57:23|3.2056
16:57:25|3.2069
16:57:26|3.2048
16:57:27|3.2056
16:57:27|3.2049
16:57:29|3.2033
16:57:29|3.2044
16:57:30|3.204
16:57:32|3.2035
16:57:33|3.2029
16:57:33|3.2039
16:57:34|3.2078
16:57:36|3.2068
16:57:36|3.2068
16:57:37|3.206
16:57:39|3.2051
16:57:39|3.2057
16:57:41|3.205
16:57:42|3.2043
16:57:42|3.2034
16:57:43|3.205
16:57:45|3.2062
16:57:46|3.2064
16:57:47|3.2069
16:57:48|3.2082
16:57:49|3.2074
16:57:51|3.2074
16:57:52|3.2068
16:57:53|3.2085
16:57:54|3.2088
16:57:56|3.2087
16:57:56|3.2088
16:57:57|3.2087
16:57:59|3.2087
16:58:00|3.2096
16:58:00|3.2097
16:58:02|3.2088
16:58:04|3.2095
16:58:05|3.21
16:58:05|3.2099
16:58:06|3.2092
16:58:07|3.2074
16:58:08|3.2098
16:58:09|3.2098
16:58:11|3.2099
16:58:12|3.21
16:58:14|3.2099
16:58:15|3.2121
16:58:16|3.2118
16:58:17|3.2118
16:58:18|3.2106
16:58:19|3.2114
16:58:20|3.2106
16:58:21|3.2109
16:58:22|3.2117
16:58:23|3.2098
16:58:24|3.2104
16:58:26|3.2108
16:58:27|3.2112
16:58:29|3.2119
16:58:29|3.2099
16:58:30|3.21
16:58:31|3.2104
16:58:33|3.2099
16:58:33|3.2101
16:58:34|3.2099
16:58:36|3.211
16:58:36|3.2116
16:58:38|3.2111
16:58:39|3.2061
16:58:40|3.2072
16:58:41|3.2063
16:58:42|3.208
16:58:43|3.2066
16:58:43|3.2075
16:58:45|3.2058
16:58:46|3.2066
16:58:46|3.2066
16:58:47|3.2071
16:58:49|3.2021
16:58:49|3.2036
16:58:51|3.202
16:58:51|3.2024
16:58:53|3.2007
16:58:54|3.2028
16:58:55|3.2034
16:58:56|3.2065
16:58:56|3.2035
16:58:58|3.2061
16:58:58|3.2059
16:59:00|3.2034
16:59:02|3.2043
16:59:04|3.2047
16:59:04|3.202
16:59:06|3.2019
16:59:07|3.202
16:59:07|3.2017
16:59:08|3.2004
16:59:10|3.2005
16:59:11|3.1984
16:59:11|3.1994
16:59:12|3.1991
16:59:14|3.2013
16:59:15|3.2013
16:59:16|3.2012
16:59:17|3.2012
16:59:17|3.201
16:59:19|3.2007
16:59:21|3.2024
16:59:22|3.203
16:59:23|3.2054
16:59:24|3.2059
16:59:25|3.205
16:59:26|3.2039
16:59:27|3.2039
16:59:27|3.2037
16:59:29|3.2053
16:59:30|3.2049
16:59:31|3.2038
16:59:32|3.2038
16:59:33|3.2038
16:59:34|3.2031
16:59:35|3.2013
16:59:36|3.2015
16:59:37|3.2018
16:59:38|3.2021
16:59:39|3.2007
16:59:40|3.2009
16:59:41|3.2009
16:59:42|3.2
16:59:43|3.1992
16:59:44|3.1997
16:59:45|3.1998
16:59:46|3.2008
16:59:47|3.2008
16:59:48|3.1998
16:59:49|3.1999
16:59:50|3.2008
16:59:51|3.203
16:59:52|3.2029
16:59:53|3.202
16:59:54|3.2028
16:59:55|3.2021
16:59:56|3.2022
16:59:57|3.2038
16:59:58|3.2052
16:59:59|3.2053
17:00:00|3.2057
17:00:02|3.2072
17:00:03|3.2086
17:00:04|3.2066
17:00:06|3.2063
17:00:07|3.2065
17:00:09|3.2067
17:00:10|3.2062
17:00:12|3.2069
17:00:13|3.2068
17:00:14|3.2072
17:00:15|3.2079
17:00:16|3.2079
17:00:17|3.2107
17:00:18|3.211
17:00:19|3.2112
17:00:20|3.213
17:00:21|3.213
17:00:22|3.2134
17:00:23|3.2114
17:00:24|3.2112
17:00:26|3.2124
17:00:27|3.213
17:00:28|3.2129
17:00:28|3.214
17:00:30|3.2144
17:00:30|3.2152
17:00:31|3.216
17:00:33|3.2159
17:00:34|3.2153
17:00:35|3.2176
17:00:36|3.2172
17:00:36|3.2165
17:00:37|3.214
17:00:38|3.2132
17:00:40|3.2142
17:00:40|3.2173
17:00:42|3.2159
17:00:42|3.2159
17:00:43|3.2144
17:00:45|3.2161
17:00:45|3.217
17:00:47|3.2147
17:00:47|3.2175
17:00:49|3.2148
17:00:50|3.2145
17:00:51|3.2146
17:00:52|3.2135
17:00:53|3.2139
17:00:54|3.2105
17:00:55|3.2106
17:00:55|3.2111
17:00:56|3.2084
17:00:57|3.2115
17:00:59|3.2085
17:00:59|3.2085
17:01:00|3.208
17:01:03|3.2066
17:01:04|3.2048
17:01:04|3.2067
17:01:06|3.2043
17:01:07|3.2038
17:01:08|3.2022
17:01:09|3.2018
17:01:10|3.2006
17:01:11|3.2029
17:01:12|3.2015
17:01:13|3.2013
17:01:15|3.2033
17:01:16|3.2036
17:01:17|3.2012
17:01:19|3.2079
17:01:20|3.2068
17:01:20|3.2073
17:01:22|3.2059
17:01:23|3.2059
17:01:24|3.208
17:01:25|3.2095
17:01:26|3.2069
17:01:28|3.2069
17:01:29|3.2058
17:01:31|3.2076
17:01:32|3.2054
17:01:33|3.205
17:01:34|3.206
17:01:35|3.205
17:01:36|3.205
17:01:37|3.2057
17:01:38|3.2066
17:01:39|3.2074
17:01:40|3.2058
17:01:41|3.2054
17:01:42|3.2052
17:01:43|3.205
17:01:44|3.2053
17:01:45|3.2055
17:01:46|3.2055
17:01:47|3.2058
17:01:49|3.2073
17:01:49|3.2073
17:01:50|3.2056
17:01:51|3.2064
17:01:52|3.2064
17:01:53|3.205
17:01:54|3.2058
17:01:55|3.2058
17:01:56|3.2065
17:01:57|3.2085
17:01:58|3.2077
17:01:59|3.2087
17:02:00|3.2092
17:02:01|3.2085
17:02:04|3.2083
17:02:05|3.2092
17:02:06|3.2092
17:02:07|3.212
17:02:08|3.2133
17:02:09|3.2131
17:02:11|3.2123
17:02:12|3.2124
17:02:13|3.2125
17:02:15|3.2124
17:02:16|3.2132
17:02:17|3.213
17:02:18|3.2146
17:02:19|3.2159
17:02:20|3.2159
17:02:21|3.2158
17:02:22|3.2163
17:02:23|3.2163
17:02:24|3.2163
17:02:25|3.2158
17:02:26|3.2159
17:02:27|3.2159
17:02:28|3.2156
17:02:28|3.2099
17:02:30|3.2132
17:02:31|3.2167
17:02:32|3.2167
17:02:33|3.2165
17:02:34|3.2154
17:02:35|3.2131
17:02:35|3.2147
17:02:37|3.215
17:02:38|3.2141
17:02:39|3.2138
17:02:40|3.2147
17:02:40|3.2138
17:02:42|3.2158
17:02:43|3.2146
17:02:44|3.2148
17:02:45|3.2148
17:02:46|3.2148
17:02:47|3.2145
17:02:48|3.215
17:02:49|3.215
17:02:50|3.216
17:02:51|3.2151
17:02:52|3.2151
17:02:53|3.2153
17:02:54|3.2162
17:02:55|3.2168
17:02:56|3.2152
17:02:57|3.2148
17:02:58|3.2159
17:02:59|3.2167
17:03:00|3.215
17:03:01|3.2163
17:03:02|3.218
17:03:03|3.2154
17:03:05|3.216
17:03:06|3.2172
17:03:07|3.2179
17:03:09|3.2141
17:03:11|3.214
17:03:12|3.213
17:03:13|3.2138
17:03:14|3.2148
17:03:15|3.212
17:03:17|3.2113
17:03:18|3.2113
17:03:19|3.2116
17:03:20|3.2115
17:03:21|3.2108
17:03:22|3.2087
17:03:23|3.2066
17:03:25|3.208
17:03:25|3.2055
17:03:26|3.2079
17:03:28|3.2063
17:03:28|3.2063
17:03:30|3.2068
17:03:31|3.207
17:03:32|3.2098
17:03:33|3.2098
17:03:34|3.2099
17:03:35|3.2084
17:03:37|3.208
17:03:38|3.2083
17:03:39|3.2056
17:03:40|3.2056
17:03:40|3.2053
17:03:42|3.2124
17:03:43|3.2103
17:03:43|3.2109
17:03:45|3.2122
17:03:46|3.2119
17:03:47|3.2135
17:03:48|3.2142
17:03:49|3.2154
17:03:49|3.2125
17:03:50|3.2112
17:03:52|3.2137
17:03:53|3.2125
17:03:54|3.2133
17:03:56|3.2149
17:03:57|3.214
17:03:59|3.2142
17:04:00|3.2148
17:04:01|3.2142
17:04:02|3.2143
17:04:03|3.2143
17:04:04|3.2143
17:04:06|3.2141
17:04:08|3.2137
17:04:09|3.2135
17:04:10|3.2136
17:04:10|3.2136
17:04:12|3.2096
17:04:12|3.2086
17:04:15|3.2084
17:04:15|3.208
17:04:16|3.2095
17:04:17|3.2095
17:04:18|3.2095
17:04:19|3.2089
17:04:20|3.2089
17:04:21|3.2104
17:04:22|3.2104
17:04:23|3.2087
17:04:24|3.2091
17:04:26|3.2088
17:04:27|3.2096
17:04:28|3.2087
17:04:28|3.2086
17:04:29|3.2073
17:04:31|3.2108
17:04:31|3.2092
17:04:33|3.2096
17:04:34|3.209
17:04:35|3.208
17:04:36|3.207
17:04:37|3.2072
17:04:38|3.2075
17:04:39|3.2075
17:04:40|3.2085
17:04:41|3.2075
17:04:42|3.2072
17:04:43|3.2078
17:04:44|3.2069
17:04:45|3.2056
17:04:46|3.2069
17:04:47|3.2057
17:04:48|3.2049
17:04:49|3.2044
17:04:50|3.2037
17:04:51|3.2037
17:04:52|3.2044
17:04:53|3.205
17:04:54|3.205
17:04:56|3.2072
17:04:57|3.2062
17:04:58|3.2077
17:04:59|3.2077
17:04:59|3.2064
17:05:01|3.2067
17:05:02|3.2085
17:05:03|3.2088
17:05:04|3.2091
17:05:05|3.2087
17:05:05|3.2089
17:05:08|3.2088
17:05:09|3.2098
17:05:10|3.2072
17:05:12|3.2073
17:05:13|3.2078
17:05:14|3.2071
17:05:15|3.2056
17:05:16|3.2042
17:05:17|3.2053
17:05:18|3.2045
17:05:19|3.2054
17:05:20|3.2044
17:05:21|3.2032
17:05:22|3.2032
17:05:23|3.2031
17:05:24|3.2089
17:05:25|3.2054
17:05:26|3.2053
17:05:27|3.205
17:05:28|3.2038
17:05:29|3.2039
17:05:30|3.2043
17:05:31|3.2035
17:05:32|3.207
17:05:33|3.2029
17:05:34|3.2044
17:05:35|3.2044
17:05:36|3.204
17:05:38|3.2062
17:05:39|3.2056
17:05:40|3.2062
17:05:41|3.2057
17:05:42|3.2047
17:05:43|3.2038
17:05:44|3.2051
17:05:45|3.2031
17:05:46|3.2022
17:05:47|3.2022
17:05:48|3.2032
17:05:49|3.2031
17:05:50|3.202
17:05:51|3.2029
17:05:52|3.2029
17:05:53|3.2024
17:05:54|3.2024
17:05:55|3.2028
17:05:56|3.2029
17:05:57|3.2029
17:05:58|3.2018
17:05:59|3.2034
17:06:00|3.2059
17:06:01|3.2059
17:06:02|3.204
17:06:03|3.205
17:06:04|3.205
17:06:05|3.2038
17:06:07|3.2023
17:06:09|3.2022
17:06:10|3.1982
17:06:11|3.1984
17:06:13|3.1986
17:06:14|3.1978
17:06:15|3.2004
17:06:16|3.2029
17:06:17|3.2038
17:06:18|3.2016
17:06:20|3.2013
17:06:21|3.202
17:06:22|3.2013
17:06:23|3.2019
17:06:24|3.2019
17:06:25|3.2003
17:06:26|3.2014
17:06:27|3.2013
17:06:28|3.1993
17:06:29|3.1982
17:06:30|3.199
17:06:31|3.1993
17:06:32|3.1993
17:06:33|3.2012
17:06:34|3.1993
17:06:35|3.1974
17:06:36|3.1974
17:06:37|3.1992
17:06:38|3.2
17:06:40|3.1966
17:06:40|3.1976
17:06:41|3.1959
17:06:42|3.1957
17:06:43|3.1952
17:06:44|3.1955
17:06:45|3.1949
17:06:46|3.1949
17:06:47|3.1963
17:06:48|3.1978
17:06:49|3.1981
17:06:50|3.1983
17:06:51|3.1971
17:06:52|3.1954
17:06:53|3.1965
17:06:54|3.1945
17:06:56|3.1949
17:06:57|3.1949
17:06:58|3.1955
17:06:58|3.1958
17:07:00|3.1967
17:07:01|3.1954
17:07:01|3.1955
17:07:02|3.1938
17:07:04|3.195
17:07:05|3.1943
17:07:06|3.1977
17:07:08|3.1969
17:07:08|3.1958
17:07:09|3.1979
17:07:12|3.1967
17:07:12|3.1974
17:07:14|3.1967
17:07:14|3.1992
17:07:16|3.1978
17:07:17|3.1958
17:07:19|3.1966
17:07:20|3.1974
17:07:21|3.1974
17:07:21|3.1977
17:07:22|3.1975
17:07:23|3.1975
17:07:25|3.1958
17:07:27|3.1973
17:07:27|3.1966
17:07:29|3.198
17:07:30|3.2007
17:07:30|3.2027
17:07:32|3.2019
17:07:33|3.2029
17:07:33|3.203
17:07:34|3.2026
17:07:36|3.2026
17:07:37|3.2022
17:07:37|3.2017
17:07:39|3.2008
17:07:39|3.2003
17:07:40|3.202
17:07:41|3.2031
17:07:42|3.2029
17:07:43|3.2023
17:07:44|3.2024
17:07:45|3.2024
17:07:47|3.2019
17:07:48|3.2
17:07:50|3.199
17:07:50|3.2002
17:07:51|3.2
17:07:52|3.2009
17:07:53|3.2018
17:07:54|3.2018
17:07:55|3.2017
17:07:56|3.2015
17:07:58|3.2004
17:07:58|3.2089
17:07:59|3.2083
17:08:00|3.2107
17:08:02|3.2098
17:08:03|3.2143
17:08:04|3.2116
17:08:05|3.2116
17:08:06|3.2118
17:08:07|3.2128
17:08:09|3.2127
17:08:11|3.2128
17:08:12|3.2123
17:08:14|3.2137
17:08:15|3.2137
17:08:17|3.2123
17:08:18|3.214
17:08:18|3.2089
17:08:21|3.2107
17:08:22|3.2144
17:08:23|3.2125
17:08:23|3.2118
17:08:25|3.2118
17:08:26|3.2133
17:08:27|3.211
17:08:28|3.2126
17:08:29|3.2117
17:08:30|3.2111
17:08:32|3.2122
17:08:33|3.2113
17:08:34|3.2109
17:08:36|3.2098
17:08:37|3.2116
17:08:37|3.2118
17:08:39|3.2112
17:08:39|3.2084
17:08:41|3.2086
17:08:42|3.2083
17:08:43|3.207
17:08:43|3.206
17:08:44|3.2043
17:08:45|3.2064
17:08:46|3.2063
17:08:48|3.2072
17:08:49|3.2064
17:08:50|3.2063
17:08:51|3.206
17:08:52|3.2063
17:08:52|3.2041
17:08:53|3.206
17:08:54|3.2066
17:08:55|3.2068
17:08:56|3.2073
17:08:58|3.2048
17:08:59|3.2046
17:08:59|3.2051
17:09:00|3.2064
17:09:01|3.2054
17:09:03|3.207
17:09:04|3.2066
17:09:04|3.2043
17:09:05|3.2063
17:09:07|3.2077
17:09:08|3.2074
17:09:10|3.2089
17:09:10|3.2107
17:09:13|3.2092
17:09:14|3.2097
17:09:15|3.2123
17:09:16|3.2108
17:09:18|3.2118
17:09:19|3.2111
17:09:20|3.2109
17:09:21|3.2109
17:09:22|3.2114
17:09:23|3.2106
17:09:24|3.211
17:09:25|3.211
17:09:26|3.211
17:09:27|3.21
17:09:28|3.2102
17:09:29|3.2095
17:09:30|3.2079
17:09:31|3.2083
17:09:32|3.2099
17:09:33|3.2108
17:09:34|3.2107
17:09:35|3.2107
17:09:36|3.2107
17:09:37|3.2105
17:09:38|3.2107
17:09:39|3.2107
17:09:40|3.2109
17:09:41|3.2121
17:09:42|3.2144
17:09:43|3.2136
17:09:44|3.2144
17:09:45|3.2144
17:09:46|3.2137
17:09:47|3.214
17:09:48|3.2134
17:09:49|3.2131
17:09:50|3.2136
17:09:51|3.2126
17:09:52|3.2122
17:09:53|3.2103
17:09:54|3.2103
17:09:55|3.2103
17:09:56|3.209
17:09:58|3.2085
17:09:59|3.21
17:10:00|3.21
17:10:01|3.21
17:10:02|3.2097
17:10:03|3.2072
17:10:04|3.2088
17:10:06|3.2087
17:10:06|3.2075
17:10:08|3.2075
17:10:08|3.2088
17:10:11|3.2092
17:10:12|3.2132
17:10:14|3.2127
17:10:16|3.214
17:10:16|3.2145
17:10:18|3.2141
17:10:20|3.2148
17:10:21|3.2161
17:10:23|3.2137
17:10:24|3.2155
17:10:26|3.2147
17:10:27|3.2133
17:10:28|3.2155
17:10:29|3.2158
17:10:30|3.216
17:10:31|3.2156
17:10:32|3.2154
17:10:33|3.2154
17:10:34|3.2154
17:10:35|3.2145
17:10:36|3.2145
17:10:37|3.2145
17:10:38|3.2155
17:10:39|3.2161
17:10:40|3.2172
17:10:41|3.2175
17:10:42|3.2167
17:10:43|3.2176
17:10:44|3.2192
17:10:45|3.2199
17:10:46|3.2222
17:10:47|3.2228
17:10:48|3.222
17:10:49|3.219
17:10:50|3.2192
17:10:51|3.2211
17:10:52|3.2231
17:10:53|3.2238
17:10:54|3.2241
17:10:55|3.2241
17:10:56|3.2246
17:10:57|3.2248
17:10:58|3.2241
17:10:59|3.2261
17:11:00|3.2258
17:11:01|3.225
17:11:02|3.225
17:11:03|3.2253
17:11:04|3.2275
17:11:05|3.225
17:11:06|3.2259
17:11:07|3.2252
17:11:08|3.2266
17:11:09|3.2265
17:11:11|3.2281
17:11:12|3.2295
17:11:13|3.228
17:11:15|3.232
17:11:17|3.2342
17:11:18|3.2335
17:11:18|3.2329
17:11:19|3.2319
17:11:20|3.2324
17:11:21|3.2309
17:11:23|3.2316
17:11:23|3.2317
17:11:25|3.2315
17:11:26|3.2305
17:11:27|3.2266
17:11:28|3.2255
17:11:29|3.2271
17:11:30|3.2253
17:11:31|3.2263
17:11:32|3.2261
17:11:32|3.2267
17:11:33|3.2286
17:11:35|3.2261
17:11:36|3.227
17:11:37|3.2268
17:11:38|3.2271
17:11:39|3.2291
17:11:40|3.2289
17:11:41|3.2277
17:11:42|3.2279
17:11:43|3.2274
17:11:44|3.2279
17:11:45|3.227
17:11:46|3.2278
17:11:47|3.23
17:11:48|3.2265
17:11:49|3.2299
17:11:50|3.2291
17:11:51|3.2316
17:11:52|3.2331
17:11:53|3.2328
17:11:54|3.2333
17:11:55|3.2331
17:11:56|3.232
17:11:57|3.2327
17:11:58|3.2322
17:11:59|3.231
17:12:00|3.2303
17:12:01|3.231
17:12:02|3.2297
17:12:03|3.2291
17:12:05|3.2298
17:12:06|3.232
17:12:06|3.2302
17:12:07|3.2286
17:12:08|3.2296
17:12:09|3.2298
17:12:12|3.2283
17:12:12|3.2278
17:12:14|3.229
17:12:16|3.2304
17:12:17|3.231
17:12:19|3.2308
17:12:20|3.2295
17:12:21|3.2295
17:12:23|3.2308
17:12:23|3.23
17:12:25|3.2316
17:12:25|3.2305
17:12:27|3.2289
17:12:28|3.2289
17:12:28|3.2288
17:12:30|3.2275
17:12:31|3.227
17:12:32|3.2268
17:12:33|3.2268
17:12:34|3.2296
17:12:35|3.2295
17:12:36|3.2313
17:12:37|3.2313
17:12:39|3.2335
17:12:40|3.2335
17:12:41|3.2318
17:12:42|3.2329
17:12:43|3.2322
17:12:44|3.2328
17:12:45|3.2296
17:12:45|3.2307
17:12:47|3.2301
17:12:47|3.2323
17:12:49|3.2318
17:12:49|3.2309
17:12:51|3.2307
17:12:52|3.2307
17:12:53|3.229
17:12:54|3.2274
17:12:55|3.2296
17:12:56|3.2307
17:12:57|3.2309
17:12:58|3.2308
17:12:59|3.2309
17:13:00|3.2315
17:13:01|3.2309
17:13:02|3.2319
17:13:03|3.235
17:13:04|3.2345
17:13:05|3.2342
17:13:06|3.2347
17:13:07|3.2345
17:13:08|3.2352
17:13:09|3.2337
17:13:11|3.234
17:13:13|3.2332
17:13:14|3.2346
17:13:16|3.2347
17:13:17|3.2348
17:13:19|3.2352
17:13:20|3.2343
17:13:22|3.2352
17:13:23|3.2329
17:13:24|3.2333
17:13:25|3.2341
17:13:27|3.2346
17:13:28|3.2349
17:13:29|3.2342
17:13:30|3.2348
17:13:30|3.2359
17:13:31|3.2362
17:13:32|3.2351
17:13:34|3.237
17:13:35|3.2362
17:13:35|3.2377
17:13:37|3.2376
17:13:38|3.2376
17:13:39|3.2379
17:13:40|3.2391
17:13:41|3.2385
17:13:42|3.2418
17:13:43|3.2406
17:13:45|3.2423
17:13:46|3.2416
17:13:46|3.2395
17:13:47|3.241
17:13:49|3.2429
17:13:49|3.2433
17:13:51|3.2434
17:13:51|3.2434
17:13:53|3.2452
17:13:53|3.2434
17:13:54|3.2433
17:13:56|3.2442
17:13:57|3.2451
17:13:58|3.2428
17:14:00|3.2455
17:14:01|3.2454
17:14:01|3.2455
17:14:02|3.2453
17:14:04|3.2487
17:14:05|3.2488
17:14:06|3.2477
17:14:07|3.2485
17:14:08|3.248
17:14:09|3.2455
17:14:10|3.2464
17:14:11|3.2466
17:14:12|3.2477
17:14:14|3.2478
17:14:15|3.2484
17:14:16|3.2496
17:14:17|3.2498
17:14:18|3.2492
17:14:20|3.2498
17:14:21|3.2491
17:14:23|3.2498
17:14:24|3.2493
17:14:25|3.2488
17:14:27|3.248
17:14:27|3.2485
17:14:28|3.2485
17:14:29|3.2495
17:14:30|3.249
17:14:32|3.249
17:14:33|3.2491
17:14:34|3.2489
17:14:35|3.2478
17:14:36|3.2483
17:14:36|3.2492
17:14:38|3.2545
17:14:39|3.2541
17:14:40|3.2549
17:14:41|3.2551
17:14:42|3.2527
17:14:43|3.2524
17:14:44|3.2526
17:14:45|3.2525
17:14:46|3.2518
17:14:47|3.2479
17:14:48|3.2453
17:14:49|3.2468
17:14:50|3.2465
17:14:51|3.2473
17:14:52|3.2467
17:14:53|3.248
17:14:54|3.2484
17:14:55|3.2477
17:14:56|3.2478
17:14:57|3.2477
17:14:58|3.2466
17:14:59|3.2487
17:15:00|3.2478
17:15:01|3.2495
17:15:02|3.2486
17:15:03|3.2496
17:15:04|3.2484
17:15:05|3.2478
17:15:06|3.25
17:15:07|3.249
17:15:08|3.2502
17:15:09|3.2496
17:15:10|3.254
17:15:11|3.2537
17:15:12|3.2516
17:15:14|3.2557
17:15:15|3.2576
17:15:16|3.257
17:15:17|3.2558
17:15:18|3.2563
17:15:19|3.2549
17:15:21|3.2561
17:15:22|3.2548
17:15:23|3.255
17:15:24|3.2564
17:15:25|3.2553
17:15:26|3.2549
17:15:27|3.2544
17:15:28|3.2568
17:15:30|3.2556
17:15:31|3.2538
17:15:32|3.253
17:15:33|3.2545
17:15:34|3.2558
17:15:35|3.255
17:15:36|3.2561
17:15:37|3.2556
17:15:39|3.2557
17:15:39|3.2528
17:15:40|3.2531
17:15:41|3.2533
17:15:42|3.2555
17:15:43|3.2553
17:15:45|3.258
17:15:45|3.2579
17:15:46|3.2574
17:15:48|3.2588
17:15:49|3.2584
17:15:49|3.2559
17:15:52|3.2586
17:15:52|3.259
17:15:53|3.2612
17:15:54|3.2596
17:15:55|3.2591
17:15:57|3.2591
17:15:57|3.2602
17:15:58|3.2621
17:15:59|3.2591
17:16:01|3.2608
17:16:01|3.2624
17:16:03|3.261
17:16:03|3.258
17:16:04|3.2578
17:16:05|3.2598
17:16:07|3.2585
17:16:07|3.2564
17:16:08|3.2595
17:16:09|3.2563
17:16:11|3.2564
17:16:11|3.2575
17:16:12|3.2577
17:16:14|3.2587
17:16:16|3.2572
17:16:18|3.258
17:16:19|3.2589
17:16:20|3.2584
17:16:22|3.2585
17:16:23|3.2579
17:16:24|3.2575
17:16:25|3.258
17:16:26|3.2566
17:16:27|3.2566
17:16:28|3.2553
17:16:29|3.2545
17:16:30|3.2527
17:16:32|3.2532
17:16:32|3.2559
17:16:33|3.2527
17:16:34|3.2557
17:16:36|3.2542
17:16:36|3.2552
17:16:38|3.2524
17:16:38|3.2535
17:16:39|3.2536
17:16:41|3.2517
17:16:42|3.2502
17:16:43|3.248
17:16:44|3.247
17:16:45|3.248
17:16:46|3.2483
17:16:47|3.2528
17:16:48|3.2547
17:16:49|3.2522
17:16:50|3.2543
17:16:51|3.2539
17:16:52|3.2552
17:16:53|3.2529
17:16:54|3.2541
17:16:55|3.2547
17:16:56|3.2554
17:16:57|3.2554
17:16:58|3.2549
17:16:59|3.2555
17:17:00|3.2555
17:17:01|3.2556
17:17:02|3.2554
17:17:03|3.2551
17:17:04|3.2549
17:17:06|3.2552
17:17:06|3.2552
17:17:07|3.2545
17:17:08|3.2522
17:17:09|3.2508
17:17:10|3.2503
17:17:11|3.2511
17:17:12|3.2511
17:17:13|3.2511
17:17:14|3.2501
17:17:16|3.2513
17:17:18|3.2494
17:17:20|3.2483
17:17:21|3.2493
17:17:23|3.2477
17:17:23|3.247
17:17:25|3.2473
17:17:27|3.2438
17:17:27|3.2406
17:17:28|3.2383
17:17:29|3.2421
17:17:31|3.2398
17:17:32|3.2434
17:17:33|3.24
17:17:34|3.2438
17:17:35|3.244
17:17:37|3.245
17:17:38|3.241
17:17:38|3.243
17:17:40|3.2378
17:17:41|3.2385
17:17:42|3.2396
17:17:43|3.2395
17:17:44|3.2403
17:17:45|3.2424
17:17:46|3.24
17:17:47|3.2375
17:17:48|3.2375
17:17:49|3.2378
17:17:50|3.2363
17:17:51|3.2386
17:17:52|3.2384
17:17:53|3.2364
17:17:54|3.2359
17:17:55|3.2364
17:17:56|3.2365
17:17:57|3.2384
17:17:58|3.2394
17:17:59|3.2381
17:18:00|3.2387
17:18:01|3.238
17:18:02|3.2378
17:18:03|3.2357
17:18:04|3.2364
17:18:05|3.2364
17:18:07|3.2368
17:18:09|3.2362
17:18:10|3.2367
17:18:11|3.2365
17:18:12|3.2357
17:18:13|3.2364
17:18:13|3.2331
17:18:15|3.2317
17:18:16|3.2317
17:18:18|3.2317
17:18:18|3.2298
17:18:20|3.23
17:18:21|3.2297
17:18:22|3.2331
17:18:23|3.2321
17:18:24|3.2275
17:18:26|3.227
17:18:26|3.23
17:18:28|3.2281
17:18:29|3.2288
17:18:30|3.2296
17:18:31|3.2279
17:18:32|3.2315
17:18:33|3.2305
17:18:34|3.2329
17:18:36|3.2316
17:18:37|3.2312
17:18:39|3.2306
17:18:39|3.2291
17:18:41|3.2287
17:18:42|3.23
17:18:43|3.23
17:18:43|3.2298
17:18:45|3.2316
17:18:47|3.2345
17:18:48|3.2342
17:18:49|3.2352
17:18:49|3.2341
17:18:51|3.2336
17:18:52|3.2337
17:18:52|3.2336
17:18:53|3.2344
17:18:55|3.2349
17:18:56|3.2349
17:18:57|3.2358
17:18:58|3.2349
17:18:59|3.2352
17:19:00|3.2344
17:19:01|3.2344
17:19:02|3.2336
17:19:04|3.2332
17:19:05|3.2328
17:19:06|3.2341
17:19:07|3.2344
17:19:08|3.2347
17:19:09|3.2355
17:19:10|3.2353
17:19:11|3.2349
17:19:12|3.2354
17:19:13|3.2372
17:19:14|3.2357
17:19:15|3.2364
17:19:16|3.2394
17:19:17|3.2386
17:19:19|3.2413
17:19:21|3.2391
17:19:23|3.2409
17:19:23|3.2412
17:19:24|3.2426
17:19:25|3.2411
17:19:27|3.2423
17:19:28|3.2425
17:19:29|3.2425
17:19:31|3.242
17:19:31|3.2441
17:19:33|3.2443
17:19:35|3.2443
17:19:35|3.2434
17:19:36|3.2425
17:19:37|3.2435
17:19:38|3.2454
17:19:40|3.244
17:19:41|3.2451
17:19:42|3.2446
17:19:42|3.2446
17:19:44|3.2442
17:19:44|3.2438
17:19:46|3.2426
17:19:47|3.2415
17:19:48|3.2413
17:19:50|3.2404
17:19:50|3.2371
17:19:51|3.2388
17:19:53|3.2386
17:19:54|3.2384
17:19:55|3.2383
17:19:56|3.2391
17:19:57|3.2373
17:19:58|3.2375
17:19:59|3.2388
17:20:00|3.2404
17:20:01|3.2384
17:20:02|3.2382
17:20:04|3.2382
17:20:05|3.2398
17:20:06|3.2398
17:20:07|3.2392
17:20:08|3.2396
17:20:09|3.2392
17:20:11|3.2397
17:20:12|3.2416
17:20:13|3.2412
17:20:14|3.2424
17:20:15|3.2439
17:20:16|3.2453
17:20:17|3.2467
17:20:18|3.2465
17:20:19|3.2464
17:20:20|3.2462
17:20:22|3.2464
17:20:24|3.2456
17:20:25|3.2462
17:20:26|3.2455
17:20:27|3.245
17:20:28|3.245
17:20:30|3.2428
17:20:31|3.2426
17:20:32|3.2426
17:20:33|3.2425
17:20:34|3.2426
17:20:36|3.2426
17:20:36|3.2429
17:20:37|3.2438
17:20:40|3.2437
17:20:41|3.2436
17:20:42|3.2431
17:20:43|3.2431
17:20:44|3.2437
17:20:46|3.2401
17:20:46|3.2395
17:20:47|3.2387
17:20:48|3.241
17:20:49|3.2408
17:20:50|3.2408
17:20:51|3.2409
17:20:52|3.2409
17:20:53|3.2403
17:20:54|3.2404
17:20:55|3.2401
17:20:56|3.2387
17:20:57|3.2395
17:20:58|3.2385
17:20:59|3.2384
17:21:00|3.2384
17:21:01|3.2391
17:21:02|3.2393
17:21:03|3.2395
17:21:04|3.2395
17:21:05|3.2394
17:21:06|3.2391
17:21:07|3.2412
17:21:08|3.2414
17:21:09|3.2404
17:21:10|3.2397
17:21:12|3.2397
17:21:13|3.2395
17:21:14|3.2397
17:21:15|3.2403
17:21:16|3.2398
17:21:17|3.2405
17:21:18|3.2402
17:21:19|3.2402
17:21:20|3.2411
17:21:22|3.2404
17:21:23|3.2399
17:21:25|3.2406
17:21:26|3.24
17:21:27|3.2387
17:21:28|3.2386
17:21:29|3.2384
17:21:29|3.2373
17:21:31|3.237
17:21:32|3.2357
17:21:33|3.2356
17:21:34|3.2336
17:21:35|3.2365
17:21:36|3.2356
17:21:38|3.2392
17:21:39|3.2342
17:21:40|3.2354
17:21:41|3.2356
17:21:42|3.2358
17:21:43|3.2343
17:21:44|3.235
17:21:45|3.2346
17:21:46|3.2321
17:21:47|3.2319
17:21:48|3.2326
17:21:49|3.2318
17:21:50|3.2317
17:21:51|3.2309
17:21:52|3.2298
17:21:53|3.2282
17:21:54|3.2278
17:21:55|3.2331
17:21:56|3.2313
17:21:58|3.2303
17:22:00|3.2316
17:22:00|3.2317
17:22:01|3.2309
17:22:02|3.2301
17:22:04|3.233
17:22:05|3.2336
17:22:06|3.2336
17:22:06|3.2308
17:22:08|3.2319
17:22:09|3.2303
17:22:10|3.2282
17:22:11|3.2278
17:22:12|3.2278
17:22:13|3.2276
17:22:14|3.227
17:22:15|3.2284
17:22:16|3.2268
17:22:16|3.2267
17:22:18|3.227
17:22:19|3.226
17:22:19|3.226
17:22:21|3.2259
17:22:23|3.2229
17:22:24|3.2229
17:22:25|3.2235
17:22:27|3.2243
17:22:27|3.2242
17:22:29|3.2225
17:22:30|3.224
17:22:31|3.2237
17:22:33|3.2219
17:22:34|3.2222
17:22:35|3.2232
17:22:37|3.2222
17:22:38|3.2225
17:22:39|3.2225
17:22:40|3.2225
17:22:41|3.2225
17:22:42|3.2226
17:22:43|3.2238
17:22:44|3.2273
17:22:45|3.2277
17:22:47|3.2294
17:22:48|3.2281
17:22:49|3.2246
17:22:50|3.2246
17:22:51|3.2246
17:22:52|3.226
17:22:54|3.2269
17:22:54|3.2269
17:22:55|3.2267
17:22:56|3.2294
17:22:58|3.2295
17:22:59|3.2314
17:23:00|3.2316
17:23:01|3.2304
17:23:02|3.23
17:23:04|3.2284
17:23:05|3.2286
17:23:06|3.2286
17:23:07|3.2284
17:23:08|3.2278
17:23:09|3.2264
17:23:10|3.2263
17:23:12|3.2249
17:23:12|3.2264
17:23:14|3.2274
17:23:15|3.2315
17:23:16|3.23
17:23:17|3.2318
17:23:18|3.23
17:23:19|3.2304
17:23:19|3.23
17:23:21|3.2297
17:23:23|3.2298
17:23:24|3.2292
17:23:25|3.2273
17:23:25|3.2282
17:23:27|3.2287
17:23:28|3.23
17:23:29|3.2287
17:23:30|3.2294
17:23:31|3.2295
17:23:33|3.2294
17:23:35|3.2302
17:23:36|3.229
17:23:37|3.229
17:23:38|3.2285
17:23:39|3.2285
17:23:41|3.2286
17:23:42|3.2286
17:23:42|3.2285
17:23:43|3.2288
17:23:45|3.2286
17:23:46|3.2297
17:23:47|3.2291
17:23:48|3.2291
17:23:49|3.2291
17:23:50|3.229
17:23:50|3.229
17:23:52|3.229
17:23:52|3.2291
17:23:54|3.2292
17:23:55|3.2304
17:23:56|3.2301
17:23:57|3.229
17:23:58|3.23
17:23:59|3.2291
17:24:00|3.2301
17:24:01|3.2303
17:24:02|3.2293
17:24:03|3.2295
17:24:04|3.2296
17:24:05|3.2297
17:24:07|3.2298
17:24:07|3.2306
17:24:08|3.2307
17:24:10|3.2306
17:24:11|3.2315
17:24:11|3.2314
17:24:12|3.2315
17:24:13|3.2332
17:24:14|3.2328
17:24:15|3.2337
17:24:16|3.2366
17:24:17|3.2376
17:24:18|3.2385
17:24:20|3.2375
17:24:20|3.238
17:24:21|3.2386
17:24:23|3.2382
17:24:25|3.2378
17:24:27|3.2382
17:24:28|3.239
17:24:30|3.2386
17:24:32|3.2388
17:24:33|3.2388
17:24:34|3.239
17:24:34|3.2395
17:24:36|3.2397
17:24:37|3.2382
17:24:37|3.2341
17:24:38|3.2351
17:24:40|3.2381
17:24:41|3.2378
17:24:42|3.235
17:24:43|3.2358
17:24:44|3.2337
17:24:45|3.2342
17:24:46|3.2341
17:24:47|3.2335
17:24:48|3.2333
17:24:48|3.2325
17:24:50|3.234
17:24:51|3.2353
17:24:53|3.2375
17:24:54|3.2351
17:24:55|3.2343
17:24:57|3.2346
17:24:57|3.2354
17:24:58|3.2354
17:25:00|3.2341
17:25:01|3.234
17:25:02|3.2322
17:25:03|3.2354
17:25:04|3.2355
17:25:05|3.2369
17:25:06|3.2358
17:25:07|3.2358
17:25:08|3.2381
17:25:09|3.2381
17:25:10|3.2368
17:25:11|3.2367
17:25:13|3.2373
17:25:13|3.2373
17:25:15|3.2373
17:25:15|3.2379
17:25:16|3.2385
17:25:17|3.2384
17:25:18|3.2409
17:25:19|3.2418
17:25:20|3.2415
17:25:22|3.2418
17:25:22|3.2417
17:25:24|3.2434
17:25:25|3.2443
17:25:27|3.2451
17:25:28|3.244
17:25:30|3.2462
17:25:32|3.2463
17:25:33|3.2466
17:25:34|3.2433
17:25:35|3.2438
17:25:36|3.2421
17:25:37|3.2445
17:25:38|3.2441
17:25:39|3.2439
17:25:41|3.2436
17:25:42|3.2465
17:25:43|3.2444
17:25:43|3.2458
17:25:44|3.2451
17:25:45|3.2455
17:25:47|3.2457
17:25:47|3.2441
17:25:48|3.2453
17:25:51|3.2455
17:25:51|3.244
17:25:52|3.2454
17:25:53|3.2452
17:25:55|3.2454
17:25:56|3.2455
17:25:57|3.2455
17:25:58|3.245
17:25:59|3.245
17:26:00|3.244
17:26:01|3.244
17:26:02|3.2412
17:26:03|3.2412
17:26:04|3.2417
17:26:05|3.24
17:26:06|3.2423
17:26:07|3.2431
17:26:08|3.2419
17:26:09|3.2429
17:26:10|3.2423
17:26:11|3.2431
17:26:12|3.243
17:26:13|3.2431
17:26:14|3.2432
17:26:16|3.2417
17:26:18|3.242
17:26:19|3.2426
17:26:20|3.2421
17:26:21|3.2419
17:26:22|3.2432
17:26:22|3.2422
17:26:24|3.2416
17:26:26|3.2411
17:26:27|3.2414
17:26:28|3.2385
17:26:29|3.2373
17:26:31|3.2371
17:26:32|3.2369
17:26:33|3.2363
17:26:33|3.2358
17:26:34|3.2336
17:26:36|3.2306
17:26:37|3.233
17:26:38|3.2325
17:26:38|3.2334
17:26:40|3.2342
17:26:41|3.2352
17:26:42|3.2383
17:26:43|3.2383
17:26:44|3.2394
17:26:45|3.2389
17:26:46|3.2389
17:26:47|3.2389
17:26:48|3.2365
17:26:49|3.2359
17:26:50|3.2388
17:26:51|3.2358
17:26:53|3.2388
17:26:54|3.2378
17:26:55|3.2385
17:26:56|3.2388
17:26:56|3.2389
17:26:58|3.2377
17:26:59|3.2377
17:27:00|3.2388
17:27:01|3.2381
17:27:02|3.2381
17:27:03|3.239
17:27:04|3.24
17:27:04|3.24
17:27:06|3.24
17:27:07|3.24
17:27:08|3.24
17:27:09|3.24
17:27:09|3.2401
17:27:10|3.2397
17:27:12|3.2401
17:27:13|3.2393
17:27:14|3.2378
17:27:15|3.2378
17:27:16|3.2382
17:27:17|3.2378
17:27:18|3.2375
17:27:19|3.2378
17:27:20|3.2393
17:27:20|3.2403
17:27:21|3.2397
17:27:23|3.2393
17:27:24|3.2394
17:27:24|3.2405
17:27:27|3.2411
17:27:29|3.2411
17:27:29|3.2411
17:27:30|3.2395
17:27:31|3.2385
17:27:33|3.2397
17:27:34|3.2392
17:27:36|3.2393
17:27:37|3.2389
17:27:39|3.2434
17:27:40|3.2426
17:27:41|3.2419
17:27:42|3.2415
17:27:43|3.2414
17:27:44|3.2406
17:27:45|3.2402
17:27:46|3.242
17:27:47|3.242
17:27:48|3.2422
17:27:49|3.2393
17:27:50|3.2405
17:27:51|3.2418
17:27:52|3.2418
17:27:53|3.2426
17:27:54|3.2411
17:27:55|3.2434
17:27:56|3.2434
17:27:57|3.2385
17:27:58|3.2414
17:27:59|3.2407
17:28:00|3.2417
17:28:01|3.2408
17:28:02|3.2414
17:28:03|3.2411
17:28:04|3.2405
17:28:05|3.241
17:28:06|3.2408
17:28:07|3.2408
17:28:08|3.2405
17:28:09|3.241
17:28:10|3.2401
17:28:11|3.2401
17:28:12|3.2403
17:28:13|3.2403
17:28:14|3.2402
17:28:15|3.2409
17:28:16|3.2409
17:28:17|3.2409
17:28:18|3.2409
17:28:19|3.2409
17:28:20|3.2405
17:28:22|3.2418
17:28:22|3.2418
17:28:24|3.2406
17:28:25|3.2405
17:28:25|3.2404
17:28:28|3.2405
17:28:29|3.2404
17:28:30|3.2393
17:28:31|3.2388
17:28:32|3.2394
17:28:33|3.2383
17:28:35|3.2377
17:28:36|3.2382
17:28:37|3.238
17:28:39|3.2366
17:28:41|3.2352
17:28:41|3.2346
17:28:42|3.235
17:28:44|3.2344
17:28:45|3.2375
17:28:46|3.2382
17:28:47|3.2376
17:28:48|3.2387
17:28:49|3.2402
17:28:50|3.242
17:28:51|3.2421
17:28:52|3.2401
17:28:54|3.2425
17:28:54|3.2436
17:28:56|3.2436
17:28:56|3.243
17:28:58|3.2435
17:28:59|3.2446
17:29:00|3.241
17:29:01|3.2403
17:29:02|3.241
17:29:03|3.2419
17:29:04|3.2418
17:29:05|3.2404
17:29:06|3.2398
17:29:07|3.2393
17:29:08|3.2409
17:29:09|3.2377
17:29:11|3.237
17:29:11|3.2359
17:29:12|3.2374
17:29:13|3.2375
17:29:14|3.237
17:29:15|3.238
17:29:16|3.2379
17:29:17|3.238
17:29:18|3.2386
17:29:19|3.2384
17:29:20|3.2384
17:29:21|3.239
17:29:22|3.2391
17:29:24|3.2402
17:29:25|3.2401
17:29:25|3.2384
17:29:26|3.2384
17:29:28|3.2392
17:29:29|3.2385
17:29:31|3.2402
17:29:32|3.2414
17:29:33|3.2418
17:29:35|3.2414
17:29:35|3.2399
17:29:37|3.2401
17:29:38|3.2399
17:29:39|3.2386
17:29:40|3.2397
17:29:41|3.2392
17:29:42|3.2398
17:29:43|3.24
17:29:44|3.2398
17:29:45|3.2406
17:29:46|3.2397
17:29:47|3.2427
17:29:48|3.2446
17:29:49|3.2441
17:29:50|3.247
17:29:51|3.2478
17:29:52|3.247
17:29:53|3.2481
17:29:53|3.248
17:29:54|3.2474
17:29:56|3.2461
17:29:57|3.2437
17:29:59|3.2432
17:30:00|3.2441
17:30:01|3.2457
17:30:02|3.2456
17:30:03|3.2454
17:30:04|3.2454
17:30:06|3.245
17:30:07|3.2463
17:30:07|3.246
17:30:08|3.2475
17:30:10|3.2471
17:30:11|3.2476
17:30:12|3.2497
17:30:14|3.2478
17:30:15|3.2487
17:30:16|3.2494
17:30:17|3.2492
17:30:18|3.2484
17:30:19|3.2488
17:30:20|3.2491
17:30:21|3.2476
17:30:22|3.2475
17:30:23|3.2475
17:30:24|3.2473
17:30:25|3.2498
17:30:26|3.2467
17:30:27|3.2472
17:30:28|3.2471
17:30:30|3.2478
17:30:32|3.2492
17:30:33|3.2529
17:30:34|3.2547
17:30:35|3.2547
17:30:36|3.253
17:30:38|3.2497
17:30:39|3.2509
17:30:40|3.2509
17:30:41|3.2515
17:30:42|3.247
17:30:42|3.2469
17:30:44|3.2475
17:30:45|3.2473
17:30:46|3.2479
17:30:47|3.2479
17:30:48|3.2486
17:30:49|3.2484
17:30:50|3.2491
17:30:51|3.2489
17:30:52|3.2491
17:30:53|3.2485
17:30:54|3.2478
17:30:55|3.2449
17:30:56|3.2443
17:30:57|3.2403
17:30:58|3.2398
17:30:59|3.2381
17:31:00|3.2345
17:31:01|3.2341
17:31:02|3.2341
17:31:03|3.2332
17:31:04|3.2308
17:31:05|3.2315
17:31:06|3.231
17:31:07|3.2319
17:31:08|3.2282
17:31:09|3.2316
17:31:10|3.2311
17:31:11|3.2294
17:31:12|3.2268
17:31:13|3.225
17:31:14|3.2227
17:31:15|3.2217
17:31:16|3.2204
17:31:17|3.2178
17:31:18|3.2181
17:31:19|3.2186
17:31:20|3.2223
17:31:21|3.2218
17:31:22|3.2221
17:31:23|3.2234
17:31:24|3.2213
17:31:25|3.2232
17:31:26|3.2232
17:31:27|3.2216
17:31:28|3.2202
17:31:30|3.2226
17:31:32|3.2247
17:31:34|3.2264
17:31:36|3.2255
17:31:37|3.2241
17:31:39|3.2241
17:31:39|3.2194
17:31:40|3.2194
17:31:41|3.2194
17:31:43|3.2196
17:31:43|3.2179
17:31:45|3.2182
17:31:46|3.2184
17:31:47|3.2213
17:31:48|3.2199
17:31:48|3.2182
17:31:49|3.2177
17:31:51|3.2184
17:31:51|3.221
17:31:53|3.2194
17:31:53|3.2199
17:31:55|3.2199
17:31:56|3.2191
17:31:57|3.2199
17:31:58|3.2198
17:31:58|3.2202
17:32:00|3.2199
17:32:01|3.2199
17:32:02|3.2213
17:32:03|3.2177
17:32:03|3.2155
17:32:05|3.2147
17:32:06|3.2138
17:32:07|3.2135
17:32:08|3.2138
17:32:09|3.2156
17:32:10|3.215
17:32:11|3.2125
17:32:12|3.2145
17:32:13|3.2132
17:32:14|3.2142
17:32:16|3.2129
17:32:17|3.213
17:32:18|3.2141
17:32:18|3.2091
17:32:20|3.2095
17:32:21|3.2078
17:32:22|3.206
17:32:22|3.2003
17:32:24|3.1996
17:32:25|3.2004
17:32:26|3.1989
17:32:27|3.201
17:32:28|3.1985
17:32:28|3.1985
17:32:30|3.1969
17:32:31|3.1907
17:32:32|3.1926
17:32:33|3.1946
17:32:35|3.2007
17:32:36|3.2005
17:32:37|3.2025
17:32:38|3.1996
17:32:40|3.205
17:32:41|3.2034
17:32:42|3.2085
17:32:43|3.2061
17:32:44|3.2046
17:32:45|3.2052
17:32:46|3.2083
17:32:47|3.2092
17:32:48|3.2057
17:32:49|3.2059
17:32:50|3.2051
17:32:51|3.2056
17:32:52|3.2051
17:32:53|3.207
17:32:54|3.2066
17:32:55|3.2085
17:32:56|3.2088
17:32:57|3.2101
17:32:58|3.2139
17:33:00|3.2158
17:33:01|3.2155
17:33:02|3.214
17:33:03|3.2147
17:33:04|3.2128
17:33:05|3.2127
17:33:06|3.21
17:33:07|3.2089
17:33:08|3.206
17:33:09|3.2091
17:33:10|3.2114
17:33:11|3.2114
17:33:12|3.2117
17:33:13|3.2121
17:33:14|3.2131
17:33:15|3.2131
17:33:16|3.2138
17:33:17|3.215
17:33:18|3.2178
17:33:19|3.219
17:33:20|3.2204
17:33:21|3.2207
17:33:22|3.2208
17:33:23|3.2195
17:33:24|3.2195
17:33:25|3.219
17:33:26|3.2205
17:33:27|3.2149
17:33:28|3.215
17:33:29|3.2159
17:33:30|3.2155
17:33:31|3.2145
17:33:33|3.2149
17:33:34|3.216
17:33:35|3.2168
17:33:36|3.2183
17:33:36|3.2196
17:33:39|3.2205
17:33:40|3.22
17:33:40|3.2197
17:33:42|3.2188
17:33:42|3.2169
17:33:44|3.2143
17:33:45|3.2155
17:33:47|3.2156
17:33:48|3.216
17:33:48|3.2119
17:33:50|3.2111
17:33:51|3.2108
17:33:51|3.2122
17:33:53|3.2152
17:33:54|3.2148
17:33:54|3.2148
17:33:55|3.2146
17:33:57|3.2143
17:33:58|3.2128
17:34:00|3.2148
17:34:01|3.2175
17:34:02|3.2168
17:34:03|3.218
17:34:04|3.2159
17:34:05|3.2185
17:34:06|3.2214
17:34:07|3.2192
17:34:08|3.2207
17:34:09|3.2199
17:34:10|3.2184
17:34:11|3.2202
17:34:12|3.2201
17:34:13|3.2176
17:34:14|3.2186
17:34:15|3.2184
17:34:16|3.2184
17:34:17|3.22
17:34:18|3.218
17:34:19|3.2184
17:34:20|3.2186
17:34:21|3.2186
17:34:22|3.2194
17:34:23|3.2173
17:34:24|3.216
17:34:25|3.2175
17:34:26|3.2175
17:34:27|3.216
17:34:28|3.2137
17:34:29|3.2137
17:34:30|3.2139
17:34:31|3.2139
17:34:33|3.2136
17:34:35|3.2146
17:34:37|3.2127
17:34:38|3.2114
17:34:40|3.2108
17:34:41|3.2121
17:34:43|3.2087
17:34:44|3.2087
17:34:45|3.2092
17:34:46|3.2086
17:34:47|3.2093
17:34:48|3.2085
17:34:49|3.2081
17:34:51|3.2081
17:34:51|3.2071
17:34:52|3.2041
17:34:53|3.2047
17:34:54|3.207
17:34:56|3.2077
17:34:58|3.2075
17:34:59|3.2085
17:35:00|3.2096
17:35:01|3.2141
17:35:02|3.2148
17:35:03|3.2143
17:35:04|3.2102
17:35:05|3.2103
17:35:06|3.2105
17:35:07|3.2105
17:35:08|3.2134
17:35:09|3.2133
17:35:10|3.2148
17:35:11|3.2148
17:35:12|3.2141
17:35:13|3.2141
17:35:14|3.2145
17:35:15|3.2146
17:35:16|3.2148
17:35:17|3.2143
17:35:18|3.2128
17:35:19|3.2124
17:35:20|3.2148
17:35:21|3.2148
17:35:22|3.2147
17:35:23|3.2163
17:35:24|3.2153
17:35:25|3.2152
17:35:26|3.2153
17:35:27|3.2161
17:35:28|3.2173
17:35:29|3.2172
17:35:31|3.2153
17:35:31|3.2156
17:35:32|3.2161
17:35:33|3.2155
17:35:34|3.2155
17:35:37|3.2156
17:35:38|3.2162
17:35:39|3.2184
17:35:40|3.217
17:35:41|3.2162
17:35:42|3.2157
17:35:43|3.2169
17:35:44|3.2167
17:35:45|3.2168
17:35:46|3.2168
17:35:47|3.2168
17:35:48|3.2152
17:35:49|3.2161
17:35:50|3.2151
17:35:51|3.2161
17:35:52|3.2151
17:35:53|3.2124
17:35:54|3.2116
17:35:55|3.2109
17:35:56|3.2107
17:35:57|3.2107
17:35:59|3.211
17:36:00|3.2109
17:36:01|3.2119
17:36:02|3.2099
17:36:03|3.2104
17:36:04|3.2112
17:36:05|3.2123
17:36:06|3.2115
17:36:07|3.2113
17:36:09|3.2113
17:36:10|3.2132
17:36:11|3.2129
17:36:12|3.2127
17:36:13|3.2132
17:36:14|3.213
17:36:15|3.2134
17:36:16|3.2132
17:36:17|3.2132
17:36:18|3.2122
17:36:19|3.2122
17:36:20|3.2122
17:36:21|3.2116
17:36:22|3.2115
17:36:23|3.2123
17:36:24|3.2111
17:36:25|3.2106
17:36:26|3.2047
17:36:27|3.2057
17:36:28|3.2063
17:36:29|3.2065
17:36:30|3.2079
17:36:31|3.2129
17:36:32|3.2115
17:36:33|3.2123
17:36:34|3.212
17:36:36|3.2086
17:36:37|3.2065
17:36:38|3.2079
17:36:40|3.2075
17:36:41|3.2094
17:36:42|3.2101
17:36:44|3.2104
17:36:45|3.2106
17:36:46|3.2102
17:36:47|3.2102
17:36:48|3.2125
17:36:50|3.2132
17:36:51|3.215
17:36:52|3.2162
17:36:53|3.2173
17:36:54|3.2162
17:36:55|3.2177
17:36:57|3.2152
17:36:57|3.2146
17:36:58|3.2161
17:36:59|3.2159
17:37:01|3.216
17:37:01|3.2175
17:37:02|3.2182
17:37:03|3.2184
17:37:04|3.2171
17:37:06|3.2189
17:37:06|3.2187
17:37:08|3.2191
17:37:09|3.22
17:37:10|3.22
17:37:11|3.2202
17:37:12|3.2198
17:37:13|3.2211
17:37:14|3.2216
17:37:15|3.2212
17:37:16|3.2215
17:37:17|3.2208
17:37:18|3.2204
17:37:19|3.2212
17:37:20|3.2204
17:37:21|3.2214
17:37:22|3.2239
17:37:24|3.2215
17:37:25|3.2213
17:37:26|3.2215
17:37:27|3.2205
17:37:28|3.2197
17:37:29|3.218
17:37:30|3.2172
17:37:31|3.2181
17:37:32|3.2172
17:37:33|3.2172
17:37:34|3.219
17:37:35|3.2201
17:37:37|3.2201
17:37:38|3.2199
17:37:40|3.2225
17:37:41|3.2219
17:37:43|3.2228
17:37:44|3.222
17:37:46|3.2238
17:37:47|3.2234
17:37:48|3.2237
17:37:49|3.2244
17:37:50|3.2243
17:37:51|3.2245
17:37:52|3.2238
17:37:53|3.2242
17:37:54|3.2241
17:37:55|3.2245
17:37:56|3.2253
17:37:57|3.2261
17:37:58|3.2251
17:37:59|3.2249
17:38:00|3.226
17:38:01|3.2249
17:38:02|3.2252
17:38:03|3.2266
17:38:04|3.2268
17:38:05|3.2277
17:38:06|3.2286
17:38:07|3.2286
17:38:08|3.2302
17:38:09|3.2291
17:38:10|3.2307
17:38:11|3.2304
17:38:12|3.2304
17:38:13|3.2303
17:38:14|3.2299
17:38:15|3.2298
17:38:16|3.2289
17:38:17|3.2289
17:38:18|3.2296
17:38:19|3.2296
17:38:20|3.2291
17:38:21|3.2296
17:38:22|3.2293
17:38:23|3.2289
17:38:24|3.2269
17:38:25|3.2268
17:38:26|3.2263
17:38:27|3.2289
17:38:28|3.2284
17:38:29|3.2268
17:38:30|3.2269
17:38:31|3.2277
17:38:32|3.2284
17:38:33|3.2284
17:38:34|3.2293
17:38:35|3.2284
17:38:36|3.2277
17:38:38|3.2283
17:38:39|3.2251
17:38:41|3.2251
17:38:42|3.2251
17:38:44|3.2251
17:38:44|3.2252
17:38:45|3.2228
17:38:48|3.2256
17:38:49|3.2257
17:38:49|3.2263
17:38:51|3.2278
17:38:52|3.2271
17:38:53|3.2276
17:38:54|3.2276
17:38:55|3.2276
17:38:56|3.2268
17:38:57|3.2276
17:38:58|3.2272
17:38:59|3.2266
17:39:00|3.2267
17:39:01|3.2267
17:39:02|3.2268
17:39:03|3.2266
17:39:04|3.2268
17:39:05|3.2268
17:39:06|3.2287
17:39:07|3.2268
17:39:08|3.2271
17:39:09|3.2267
17:39:10|3.2267
17:39:11|3.2267
17:39:12|3.2271
17:39:13|3.2271
17:39:14|3.2271
17:39:15|3.2271
17:39:16|3.2273
17:39:17|3.2278
17:39:18|3.2275
17:39:19|3.2275
17:39:20|3.2266
17:39:21|3.2276
17:39:22|3.2284
17:39:23|3.2273
17:39:24|3.2277
17:39:25|3.2316
17:39:26|3.2324
17:39:27|3.2325
17:39:28|3.2325
17:39:29|3.2336
17:39:30|3.2333
17:39:31|3.2337
17:39:32|3.2334
17:39:33|3.234
17:39:34|3.2332
17:39:36|3.2333
17:39:36|3.2347
17:39:39|3.2347
17:39:39|3.2348
17:39:41|3.2346
17:39:42|3.2347
17:39:44|3.2329
17:39:46|3.2348
17:39:47|3.2355
17:39:48|3.2354
17:39:49|3.2329
17:39:50|3.2348
17:39:51|3.2342
17:39:52|3.2336
17:39:54|3.234
17:39:55|3.2337
17:39:56|3.2348
17:39:57|3.2346
17:39:58|3.2339
17:39:58|3.2349
17:39:59|3.2353
17:40:00|3.235
17:40:02|3.2337
17:40:03|3.2349
17:40:04|3.2356
17:40:06|3.2346
17:40:07|3.2352
17:40:08|3.2353
17:40:09|3.2346
17:40:10|3.235
17:40:11|3.2347
17:40:12|3.2349
17:40:13|3.2376
17:40:13|3.2363
17:40:14|3.2366
17:40:16|3.2364
17:40:17|3.2366
17:40:18|3.2373
17:40:18|3.2371
17:40:20|3.2371
17:40:21|3.2374
17:40:21|3.2374
17:40:23|3.2372
17:40:24|3.2374
17:40:24|3.2374
17:40:26|3.237
17:40:26|3.2355
17:40:28|3.2364
17:40:29|3.2358
17:40:30|3.2372
17:40:31|3.2367
17:40:31|3.2379
17:40:33|3.236
17:40:34|3.2364
17:40:36|3.2358
17:40:36|3.2329
17:40:37|3.2307
17:40:39|3.2286
17:40:40|3.2297
17:40:41|3.2289
17:40:43|3.2279
17:40:44|3.2278
17:40:45|3.227
17:40:45|3.2286
17:40:47|3.2283
17:40:48|3.2282
17:40:50|3.2306
17:40:50|3.2318
17:40:52|3.2301
17:40:52|3.231
17:40:53|3.2313
17:40:54|3.2318
17:40:55|3.2331
17:40:57|3.2331
17:40:58|3.232
17:40:59|3.2316
17:40:59|3.2316
17:41:01|3.2316
17:41:01|3.2316
17:41:03|3.2316
17:41:03|3.2304
17:41:05|3.231
17:41:06|3.2306
17:41:07|3.2282
17:41:08|3.2294
17:41:08|3.2294
17:41:09|3.229
17:41:10|3.2289
17:41:12|3.2281
17:41:13|3.2237
17:41:14|3.2224
17:41:15|3.2255
17:41:16|3.2242
17:41:17|3.2233
17:41:18|3.222
17:41:19|3.2226
17:41:20|3.223
17:41:20|3.2228
17:41:21|3.2228
17:41:23|3.2231
17:41:24|3.2281
17:41:25|3.2249
17:41:26|3.223
17:41:27|3.2215
17:41:28|3.2203
17:41:29|3.22
17:41:30|3.2226
17:41:31|3.2216
17:41:32|3.2196
17:41:33|3.2183
17:41:34|3.2186
17:41:35|3.219
17:41:36|3.2192
17:41:37|3.2201
17:41:38|3.22
17:41:39|3.2207
17:41:41|3.2196
17:41:43|3.2182
17:41:45|3.2184
17:41:47|3.2192
17:41:47|3.2184
17:41:48|3.2175
17:41:49|3.2162
17:41:51|3.2158
17:41:53|3.2159
17:41:53|3.2143
17:41:55|3.2139
17:41:56|3.2125
17:41:57|3.2116
17:41:58|3.2119
17:41:59|3.2099
17:42:00|3.2107
17:42:01|3.2117
17:42:02|3.2118
17:42:03|3.2126
17:42:04|3.2119
17:42:05|3.2116
17:42:06|3.2117
17:42:07|3.2117
17:42:08|3.2125
17:42:09|3.2127
17:42:11|3.2123
17:42:12|3.2142
17:42:13|3.2135
17:42:14|3.2134
17:42:15|3.2124
17:42:17|3.2139
17:42:17|3.215
17:42:18|3.2138
17:42:19|3.2138
17:42:20|3.2138
17:42:22|3.213
17:42:22|3.2153
17:42:23|3.2181
17:42:26|3.2181
17:42:26|3.2166
17:42:27|3.2165
17:42:28|3.2166
17:42:29|3.2161
17:42:30|3.2165
17:42:31|3.2166
17:42:33|3.2178
17:42:34|3.2153
17:42:35|3.217
17:42:36|3.2183
17:42:37|3.2173
17:42:38|3.2171
17:42:39|3.2174
17:42:40|3.2202
17:42:42|3.2186
17:42:44|3.2186
17:42:45|3.2181
17:42:46|3.2178
17:42:48|3.2178
17:42:50|3.2194
17:42:50|3.2185
17:42:51|3.2192
17:42:52|3.2199
17:42:53|3.2189
17:42:54|3.2189
17:42:55|3.2199
17:42:56|3.2199
17:42:58|3.221
17:43:00|3.2226
17:43:01|3.2212
17:43:01|3.2214
17:43:02|3.2216
17:43:03|3.2223
17:43:05|3.2229
17:43:06|3.2229
17:43:06|3.224
17:43:07|3.2249
17:43:09|3.2248
17:43:10|3.2248
17:43:11|3.2248
17:43:12|3.2257
17:43:13|3.2248
17:43:15|3.2234
17:43:15|3.2236
17:43:16|3.2234
17:43:18|3.2234
17:43:18|3.2222
17:43:19|3.2219
17:43:20|3.222
17:43:21|3.2232
17:43:22|3.2232
17:43:23|3.2215
17:43:24|3.2252
17:43:25|3.2255
17:43:27|3.2255
17:43:27|3.2258
17:43:29|3.2269
17:43:30|3.2255
17:43:31|3.2255
17:43:32|3.2262
17:43:33|3.2262
17:43:34|3.2207
17:43:35|3.2232
17:43:36|3.2238
17:43:37|3.223
17:43:38|3.227
17:43:39|3.2279
17:43:40|3.2267
17:43:42|3.2267
17:43:44|3.2248
17:43:45|3.2236
17:43:46|3.2236
17:43:48|3.2251
17:43:50|3.2255
17:43:50|3.2284
17:43:52|3.227
17:43:53|3.2243
17:43:54|3.2241
17:43:55|3.2253
17:43:55|3.2242
17:43:57|3.2224
17:43:58|3.2227
17:43:59|3.2224
17:44:00|3.222
17:44:01|3.2218
17:44:02|3.2218
17:44:03|3.2216
17:44:03|3.222
17:44:05|3.222
17:44:06|3.2223
17:44:08|3.2222
17:44:09|3.2222
17:44:10|3.2227
17:44:11|3.2241
17:44:12|3.223
17:44:13|3.2241
17:44:13|3.2232
17:44:14|3.2247
17:44:16|3.2248
17:44:17|3.2233
17:44:17|3.2234
17:44:18|3.2241
17:44:20|3.2256
17:44:21|3.2257
17:44:22|3.2262
17:44:22|3.2267
17:44:23|3.2264
17:44:25|3.2264
17:44:26|3.2267
17:44:27|3.227
17:44:28|3.228
17:44:29|3.2282
17:44:30|3.2288
17:44:31|3.2297
17:44:32|3.2284
17:44:32|3.2287
17:44:34|3.2288
17:44:35|3.2258
17:44:36|3.2258
17:44:37|3.2265
17:44:37|3.2275
17:44:39|3.2279
17:44:40|3.2289
17:44:42|3.23
17:44:43|3.2297
17:44:45|3.2298
17:44:45|3.2292
17:44:47|3.2292
17:44:48|3.2297
17:44:49|3.2297
17:44:51|3.2289
17:44:53|3.2274
17:44:53|3.2281
17:44:55|3.2284
17:44:56|3.2284
17:44:56|3.2296
17:44:57|3.2288
17:44:58|3.2295
17:45:00|3.2294
17:45:01|3.2275
17:45:02|3.2275
17:45:03|3.2284
17:45:04|3.2282
17:45:05|3.2262
17:45:06|3.2261
17:45:07|3.2248
17:45:08|3.2247
17:45:09|3.2243
17:45:10|3.226
17:45:12|3.2241
17:45:13|3.2242
17:45:14|3.2241
17:45:15|3.2241
17:45:16|3.2245
17:45:17|3.2249
17:45:18|3.2244
17:45:19|3.2244
17:45:20|3.2244
17:45:21|3.2244
17:45:22|3.2244
17:45:23|3.2244
17:45:24|3.2244
17:45:25|3.2224
17:45:26|3.2224
17:45:27|3.2235
17:45:28|3.2237
17:45:29|3.2242
17:45:30|3.2242
17:45:31|3.2239
17:45:32|3.2208
17:45:34|3.2212
17:45:35|3.2206
17:45:36|3.2208
17:45:37|3.2215
17:45:38|3.2216
17:45:39|3.2234
17:45:40|3.2221
17:45:41|3.2221
17:45:42|3.2222
17:45:43|3.224
17:45:45|3.2227
17:45:47|3.2216
17:45:49|3.2217
17:45:50|3.2223
17:45:52|3.2222
17:45:53|3.2219
17:45:54|3.2219
17:45:55|3.2218
17:45:56|3.2229
17:45:57|3.2213
17:45:58|3.2224
17:45:59|3.2224
17:46:00|3.2217
17:46:02|3.2209
17:46:03|3.2214
17:46:03|3.2239
17:46:04|3.2239
17:46:05|3.2233
17:46:07|3.2225
17:46:08|3.2231
17:46:09|3.2239
17:46:10|3.2228
17:46:11|3.2229
17:46:12|3.2229
17:46:12|3.2226
17:46:14|3.2226
17:46:15|3.2227
17:46:16|3.2227
17:46:17|3.2221
17:46:17|3.2209
17:46:18|3.2227
17:46:20|3.2227
17:46:21|3.2219
17:46:22|3.2231
17:46:23|3.2237
17:46:24|3.2215
17:46:25|3.2222
17:46:26|3.2222
17:46:27|3.2222
17:46:28|3.2214
17:46:29|3.2222
17:46:30|3.2217
17:46:31|3.2219
17:46:32|3.2225
17:46:33|3.2225
17:46:34|3.2221
17:46:35|3.2217
17:46:36|3.2217
17:46:37|3.2217
17:46:38|3.2228
17:46:39|3.2228
17:46:41|3.224
17:46:42|3.2218
17:46:43|3.2217
17:46:43|3.2229
17:46:46|3.2209
17:46:48|3.2208
17:46:50|3.221
17:46:50|3.2213
17:46:51|3.2218
17:46:52|3.2218
17:46:53|3.2218
17:46:55|3.221
17:46:56|3.221
17:46:57|3.2213
17:46:58|3.2213
17:46:59|3.2199
17:47:00|3.2199
17:47:01|3.2179
17:47:02|3.217
17:47:03|3.2191
17:47:03|3.2197
17:47:05|3.2195
17:47:06|3.2195
17:47:07|3.2193
17:47:09|3.221
17:47:10|3.2221
17:47:11|3.2247
17:47:11|3.2247
17:47:13|3.2263
17:47:14|3.2265
17:47:15|3.2272
17:47:16|3.2285
17:47:16|3.2285
17:47:19|3.228
17:47:20|3.23
17:47:22|3.2289
17:47:22|3.2291
17:47:23|3.2285
17:47:24|3.2267
17:47:25|3.2294
17:47:27|3.23
17:47:27|3.2305
17:47:29|3.2308
17:47:30|3.2341
17:47:30|3.2362
17:47:32|3.2354
17:47:32|3.2344
17:47:34|3.2343
17:47:34|3.2343
17:47:36|3.2365
17:47:37|3.2344
17:47:38|3.2327
17:47:39|3.235
17:47:40|3.2332
17:47:40|3.2333
17:47:41|3.2333
17:47:42|3.2328
17:47:43|3.2346
17:47:45|3.2341
17:47:45|3.2325
17:47:47|3.2338
17:47:49|3.2335
17:47:51|3.2331
17:47:52|3.2338
17:47:53|3.2349
17:47:54|3.2358
17:47:56|3.2366
17:47:57|3.238
17:47:58|3.2377
17:47:59|3.2365
17:48:00|3.2365
17:48:01|3.2379
17:48:02|3.2381
17:48:03|3.2417
17:48:04|3.2423
17:48:05|3.2398
17:48:06|3.2401
17:48:07|3.2413
17:48:08|3.2421
17:48:09|3.2438
17:48:10|3.245
17:48:11|3.2449
17:48:12|3.2438
17:48:14|3.2435
17:48:15|3.2425
17:48:16|3.2424
17:48:17|3.2425
17:48:18|3.2425
17:48:19|3.2427
17:48:20|3.2427
17:48:21|3.2427
17:48:22|3.2427
17:48:23|3.2431
17:48:24|3.2428
17:48:25|3.2431
17:48:26|3.2429
17:48:27|3.2435
17:48:28|3.2433
17:48:29|3.2403
17:48:30|3.2405
17:48:31|3.2431
17:48:32|3.2444
17:48:33|3.2436
17:48:34|3.2442
17:48:35|3.2454
17:48:36|3.2485
17:48:37|3.2479
17:48:38|3.2478
17:48:39|3.2483
17:48:40|3.2477
17:48:41|3.2475
17:48:42|3.2465
17:48:44|3.2483
17:48:45|3.2482
17:48:46|3.2475
17:48:48|3.247
17:48:49|3.2467
17:48:50|3.2472
17:48:52|3.2477
17:48:53|3.2482
17:48:55|3.2471
17:48:55|3.2474
17:48:57|3.2489
17:48:58|3.2483
17:48:59|3.2479
17:49:00|3.2466
17:49:01|3.246
17:49:02|3.2456
17:49:03|3.2493
17:49:04|3.2487
17:49:05|3.2482
17:49:06|3.2493
17:49:07|3.2493
17:49:08|3.2496
17:49:09|3.2486
17:49:10|3.2491
17:49:12|3.2499
17:49:13|3.2492
17:49:14|3.2488
17:49:16|3.2498
17:49:17|3.249
17:49:18|3.2482
17:49:19|3.2478
17:49:20|3.2471
17:49:21|3.2472
17:49:22|3.2472
17:49:23|3.2472
17:49:24|3.2471
17:49:25|3.2466
17:49:26|3.2467
17:49:27|3.2462
17:49:28|3.2428
17:49:29|3.242
17:49:30|3.2435
17:49:31|3.2433
17:49:32|3.2444
17:49:33|3.2444
17:49:34|3.2452
17:49:35|3.2452
17:49:36|3.2441
17:49:37|3.2457
17:49:38|3.2455
17:49:39|3.245
17:49:40|3.2449
17:49:41|3.2455
17:49:42|3.243
17:49:43|3.2431
17:49:44|3.2432
17:49:45|3.2415
17:49:46|3.2444
17:49:47|3.2449
17:49:49|3.2449
17:49:50|3.2446
17:49:52|3.2421
17:49:52|3.2445
17:49:54|3.2443
17:49:55|3.2434
17:49:55|3.2434
17:49:56|3.2435
17:49:58|3.2412
17:49:59|3.2398
17:50:00|3.2424
17:50:01|3.2409
17:50:02|3.2409
17:50:03|3.2397
17:50:04|3.2418
17:50:05|3.2422
17:50:07|3.2415
17:50:07|3.2417
17:50:09|3.2407
17:50:09|3.2407
17:50:10|3.2407
17:50:11|3.2407
17:50:13|3.2401
17:50:13|3.242
17:50:14|3.243
17:50:15|3.243
17:50:16|3.2423
17:50:18|3.243
17:50:19|3.2428
17:50:19|3.2419
17:50:20|3.2419
17:50:21|3.2408
17:50:22|3.2423
17:50:23|3.241
17:50:25|3.241
17:50:25|3.2423
17:50:26|3.2423
17:50:27|3.2423
17:50:28|3.2422
17:50:30|3.241
17:50:31|3.241
17:50:31|3.2407
17:50:32|3.2407
17:50:33|3.237
17:50:34|3.2375
17:50:37|3.2374
17:50:37|3.2371
17:50:39|3.2364
17:50:40|3.2371
17:50:40|3.2368
17:50:41|3.2404
17:50:42|3.2406
17:50:43|3.2406
17:50:44|3.2415
17:50:45|3.2414
17:50:46|3.2423
17:50:48|3.2423
17:50:50|3.243
17:50:51|3.246
17:50:53|3.246
17:50:54|3.2468
17:50:56|3.2464
17:50:58|3.2474
17:50:59|3.2466
17:50:59|3.2479
17:51:01|3.2479
17:51:02|3.2477
17:51:03|3.2479
17:51:04|3.2478
17:51:06|3.2479
17:51:08|3.2474
17:51:08|3.2474
17:51:09|3.2466
17:51:11|3.2479
17:51:11|3.2478
17:51:13|3.2467
17:51:14|3.2476
17:51:15|3.2474
17:51:15|3.2462
17:51:16|3.2454
17:51:17|3.2446
17:51:20|3.2446
17:51:20|3.2439
17:51:21|3.2439
17:51:22|3.2446
17:51:23|3.2451
17:51:24|3.2407
17:51:25|3.2411
17:51:26|3.2419
17:51:27|3.2405
17:51:28|3.2415
17:51:29|3.2407
17:51:30|3.2401
17:51:31|3.2404
17:51:32|3.2415
17:51:33|3.2402
17:51:34|3.2403
17:51:35|3.2405
17:51:36|3.2405
17:51:37|3.2405
17:51:38|3.2406
17:51:39|3.2406
17:51:40|3.2416
17:51:41|3.2416
17:51:42|3.2427
17:51:43|3.2419
17:51:44|3.2434
17:51:45|3.2434
17:51:46|3.2439
17:51:47|3.2439
17:51:49|3.2438
17:51:51|3.2437
17:51:52|3.2425
17:51:54|3.2421
17:51:55|3.2452
17:51:56|3.2448
17:51:57|3.2462
17:51:59|3.2445
17:52:00|3.244
17:52:02|3.2415
17:52:03|3.2413
17:52:03|3.2414
17:52:04|3.243
17:52:06|3.2434
17:52:06|3.2431
17:52:07|3.2431
17:52:09|3.2433
17:52:10|3.243
17:52:11|3.243
17:52:13|3.2435
17:52:13|3.242
17:52:16|3.2428
17:52:16|3.2429
17:52:17|3.2436
17:52:18|3.2416
17:52:19|3.2425
17:52:20|3.2423
17:52:21|3.2435
17:52:22|3.2434
17:52:23|3.2435
17:52:24|3.242
17:52:25|3.2411
17:52:26|3.2425
17:52:27|3.2425
17:52:28|3.2423
17:52:30|3.2425
17:52:31|3.2402
17:52:32|3.2434
17:52:34|3.243
17:52:35|3.2426
17:52:36|3.2426
17:52:37|3.2426
17:52:38|3.2426
17:52:39|3.2434
17:52:40|3.2427
17:52:41|3.2427
17:52:42|3.2423
17:52:43|3.2419
17:52:44|3.2423
17:52:45|3.2428
17:52:46|3.2433
17:52:47|3.2434
17:52:48|3.2478
17:52:49|3.2479
17:52:51|3.2467
17:52:53|3.2472
17:52:55|3.2464
17:52:56|3.2466
17:52:57|3.2479
17:52:58|3.248
17:52:59|3.2482
17:53:01|3.2495
17:53:03|3.2485
17:53:03|3.2484
17:53:04|3.2487
17:53:05|3.2497
17:53:07|3.2479
17:53:08|3.2485
17:53:08|3.2477
17:53:10|3.2476
17:53:10|3.2488
17:53:12|3.249
17:53:13|3.2504
17:53:14|3.2521
17:53:14|3.2528
17:53:16|3.2516
17:53:17|3.2531
17:53:18|3.2515
17:53:19|3.2491
17:53:20|3.2479
17:53:21|3.2491
17:53:22|3.2466
17:53:23|3.2493
17:53:24|3.2493
17:53:25|3.2495
17:53:26|3.25
17:53:27|3.2511
17:53:28|3.2518
17:53:29|3.2504
17:53:30|3.2507
17:53:31|3.2516
17:53:32|3.2518
17:53:33|3.2518
17:53:34|3.2518
17:53:35|3.2518
17:53:36|3.2523
17:53:37|3.2523
17:53:38|3.2512
17:53:39|3.2527
17:53:40|3.2525
17:53:41|3.2532
17:53:42|3.2541
17:53:43|3.2531
17:53:44|3.2538
17:53:45|3.2532
17:53:46|3.2538
17:53:48|3.2535
17:53:48|3.2537
17:53:50|3.2536
17:53:51|3.2546
17:53:52|3.2546
17:53:54|3.2565
17:53:55|3.2539
17:53:57|3.2554
17:53:58|3.2561
17:53:59|3.2559
17:54:01|3.2555
17:54:02|3.2561
17:54:03|3.2548
17:54:04|3.2546
17:54:05|3.2557
17:54:06|3.2583
17:54:07|3.2584
17:54:08|3.2586
17:54:09|3.2586
17:54:11|3.2597
17:54:13|3.2605
17:54:14|3.26
17:54:15|3.2607
17:54:16|3.26
17:54:17|3.2606
17:54:19|3.2601
17:54:20|3.2607
17:54:20|3.261
17:54:22|3.261
17:54:23|3.261
17:54:24|3.2625
17:54:24|3.2634
17:54:26|3.2623
17:54:26|3.2587
17:54:29|3.2603
17:54:30|3.2629
17:54:30|3.262
17:54:31|3.2625
17:54:32|3.2645
17:54:33|3.2653
17:54:35|3.2655
17:54:36|3.2661
17:54:37|3.2644
17:54:37|3.266
17:54:38|3.2659
17:54:40|3.2667
17:54:40|3.2691
17:54:41|3.2692
17:54:42|3.2679
17:54:43|3.2685
17:54:44|3.267
17:54:46|3.2672
17:54:46|3.2663
17:54:47|3.2669
17:54:48|3.2677
17:54:49|3.2671
17:54:50|3.2678
17:54:53|3.2671
17:54:55|3.2688
17:54:55|3.2687
17:54:57|3.268
17:54:58|3.2676
17:55:00|3.2679
17:55:02|3.2692
17:55:02|3.2673
17:55:04|3.2696
17:55:04|3.2703
17:55:05|3.2725
17:55:06|3.272
17:55:07|3.2719
17:55:08|3.2715
17:55:10|3.2702
17:55:11|3.2699
17:55:12|3.2724
17:55:13|3.273
17:55:14|3.2722
17:55:15|3.2681
17:55:17|3.2696
17:55:18|3.2683
17:55:18|3.2651
17:55:20|3.2627
17:55:21|3.2638
17:55:22|3.2625
17:55:23|3.2613
17:55:24|3.2616
17:55:25|3.2605
17:55:26|3.2616
17:55:27|3.2617
17:55:28|3.2605
17:55:29|3.2613
17:55:31|3.2619
17:55:31|3.2625
17:55:32|3.26
17:55:33|3.2595
17:55:34|3.259
17:55:35|3.2601
17:55:36|3.2602
17:55:37|3.2603
17:55:38|3.2601
17:55:39|3.26
17:55:40|3.2604
17:55:41|3.2591
17:55:42|3.2557
17:55:43|3.2553
17:55:44|3.2554
17:55:45|3.2554
17:55:46|3.2556
17:55:47|3.2556
17:55:48|3.2552
17:55:49|3.256
17:55:50|3.2535
17:55:51|3.2527
17:55:53|3.2504
17:55:55|3.2539
17:55:57|3.2517
17:55:57|3.2524
17:55:59|3.2521
17:56:00|3.2547
17:56:01|3.2526
17:56:02|3.2554
17:56:03|3.2551
17:56:05|3.254
17:56:05|3.2542
17:56:07|3.2539
17:56:08|3.2538
17:56:09|3.2549
17:56:10|3.2566
17:56:11|3.2578
17:56:12|3.2573
17:56:13|3.255
17:56:14|3.2558
17:56:15|3.2556
17:56:16|3.2554
17:56:17|3.2555
17:56:18|3.2565
17:56:19|3.2544
17:56:20|3.2552
17:56:21|3.2561
17:56:22|3.2559
17:56:23|3.2548
17:56:24|3.255
17:56:25|3.2554
17:56:26|3.2563
17:56:27|3.2562
17:56:28|3.2546
17:56:29|3.2551
17:56:30|3.2539
17:56:31|3.2546
17:56:32|3.2531
17:56:33|3.2531
17:56:35|3.2533
17:56:36|3.2512
17:56:37|3.2498
17:56:38|3.2487
17:56:39|3.2483
17:56:40|3.2457
17:56:41|3.2447
17:56:42|3.2424
17:56:43|3.2459
17:56:44|3.2456
17:56:45|3.2474
17:56:46|3.2486
17:56:47|3.2487
17:56:48|3.2484
17:56:49|3.2481
17:56:50|3.2485
17:56:51|3.2481
17:56:52|3.2479
17:56:53|3.2451
17:56:55|3.247
17:56:56|3.2476
17:56:58|3.2497
17:56:59|3.2514
17:57:00|3.2508
17:57:02|3.252
17:57:02|3.2516
17:57:04|3.2509
17:57:06|3.2528
17:57:07|3.252
17:57:08|3.2519
17:57:09|3.2519
17:57:11|3.2506
17:57:12|3.2504
17:57:12|3.2492
17:57:13|3.2492
17:57:14|3.2492
17:57:16|3.2493
17:57:17|3.2491
17:57:18|3.2483
17:57:19|3.2483
17:57:20|3.2476
17:57:21|3.247
17:57:22|3.2466
17:57:23|3.2444
17:57:25|3.246
17:57:25|3.2458
17:57:26|3.2458
17:57:28|3.247
17:57:28|3.2481
17:57:30|3.2461
17:57:31|3.2466
17:57:31|3.2474
17:57:33|3.2474
17:57:34|3.2484
17:57:35|3.2489
17:57:35|3.2486
17:57:37|3.2474
17:57:38|3.2478
17:57:39|3.2452
17:57:39|3.2468
17:57:40|3.2468
17:57:42|3.2482
17:57:43|3.2482
17:57:43|3.2497
17:57:44|3.2494
17:57:46|3.2493
17:57:46|3.2489
17:57:47|3.2491
17:57:48|3.248
17:57:50|3.2476
17:57:50|3.2466
17:57:53|3.2463
17:57:54|3.246
17:57:55|3.247
17:57:55|3.2468
17:57:57|3.2458
17:57:58|3.2458
17:58:00|3.2457
17:58:02|3.2453
17:58:03|3.2458
17:58:04|3.2456
17:58:04|3.2456
17:58:06|3.245
17:58:06|3.2426
17:58:08|3.2427
17:58:09|3.2408
17:58:10|3.2393
17:58:11|3.2384
17:58:12|3.2397
17:58:13|3.2412
17:58:14|3.2401
17:58:15|3.2384
17:58:16|3.238
17:58:17|3.2389
17:58:18|3.2394
17:58:20|3.2406
17:58:21|3.2407
17:58:23|3.2407
17:58:24|3.2404
17:58:25|3.2388
17:58:26|3.2386
17:58:27|3.2386
17:58:28|3.2388
17:58:29|3.2426
17:58:30|3.2394
17:58:31|3.2394
17:58:32|3.239
17:58:33|3.2398
17:58:34|3.2398
17:58:35|3.2394
17:58:36|3.2394
17:58:37|3.2389
17:58:38|3.2392
17:58:39|3.2391
17:58:41|3.2391
17:58:42|3.2394
17:58:43|3.2394
17:58:44|3.2394
17:58:45|3.2391
17:58:46|3.2436
17:58:47|3.2443
17:58:48|3.2437
17:58:49|3.2436
17:58:50|3.2434
17:58:51|3.2441
17:58:52|3.2429
17:58:53|3.2397
17:58:54|3.2418
17:58:55|3.2415
17:58:57|3.2418
17:58:58|3.2429
17:59:00|3.2405
17:59:01|3.2407
17:59:01|3.2407
17:59:03|3.2407
17:59:05|3.2379
17:59:06|3.2401
17:59:07|3.2402
17:59:08|3.2378
17:59:09|3.2418
17:59:09|3.2421
17:59:11|3.242
17:59:13|3.2426
17:59:14|3.243
17:59:15|3.2425
17:59:15|3.246
17:59:16|3.2468
17:59:17|3.2469
17:59:19|3.2469
17:59:20|3.2468
17:59:21|3.2467
17:59:22|3.2466
17:59:23|3.2475
17:59:25|3.2452
17:59:25|3.2468
17:59:28|3.2474
17:59:28|3.2466
17:59:29|3.2468
17:59:30|3.2468
17:59:31|3.2465
17:59:32|3.2475
17:59:34|3.2469
17:59:35|3.2463
17:59:37|3.2462
17:59:37|3.2463
17:59:38|3.2471
17:59:39|3.2471
17:59:40|3.2485
17:59:41|3.2484
17:59:42|3.2484
17:59:43|3.2484
17:59:45|3.249
17:59:46|3.249
17:59:46|3.249
17:59:47|3.249
17:59:48|3.2478
17:59:49|3.2474
17:59:50|3.248
17:59:51|3.248
17:59:52|3.2484
17:59:53|3.2484
17:59:54|3.2488
17:59:55|3.2519
17:59:57|3.2509
17:59:59|3.2509
18:00:01|3.2505
18:00:02|3.2525
18:00:04|3.2532
18:00:04|3.2529
18:00:05|3.2515
18:00:07|3.2505
18:00:08|3.2471
18:00:09|3.2482
18:00:11|3.2492
18:00:11|3.249
18:00:12|3.2513
18:00:13|3.2515
18:00:15|3.2518
18:00:16|3.249
18:00:16|3.2492
18:00:18|3.249
18:00:19|3.2487
18:00:20|3.2525
18:00:21|3.2482
18:00:22|3.2475
18:00:23|3.2477
18:00:24|3.2478
18:00:26|3.2507
18:00:26|3.249
18:00:28|3.2498
18:00:29|3.2507
18:00:29|3.2503
18:00:30|3.2502
18:00:32|3.2504
18:00:33|3.2505
18:00:33|3.2508
18:00:35|3.2508
18:00:36|3.2508
18:00:37|3.2508
18:00:38|3.2508
18:00:39|3.2508
18:00:40|3.2495
18:00:41|3.2492
18:00:42|3.248
18:00:43|3.2494
18:00:44|3.2486
18:00:44|3.249
18:00:45|3.2486
18:00:46|3.2498
18:00:48|3.2492
18:00:49|3.2493
18:00:49|3.2507
18:00:50|3.2507
18:00:51|3.2507
18:00:52|3.2495
18:00:54|3.2499
18:00:55|3.2495
18:00:55|3.2498
18:00:57|3.2498
18:00:58|3.2484
18:01:00|3.2485
18:01:01|3.2486
18:01:03|3.2481
18:01:04|3.2458
18:01:05|3.2466
18:01:07|3.2467
18:01:07|3.2458
18:01:09|3.2484
18:01:10|3.2484
18:01:11|3.2481
18:01:12|3.2455
18:01:14|3.2443
18:01:16|3.2433
18:01:16|3.2435
18:01:17|3.2446
18:01:19|3.2458
18:01:20|3.2458
18:01:20|3.2453
18:01:21|3.2458
18:01:23|3.2453
18:01:24|3.2448
18:01:25|3.2431
18:01:25|3.2454
18:01:28|3.2449
18:01:28|3.247
18:01:30|3.2459
18:01:31|3.2483
18:01:31|3.2485
18:01:32|3.2485
18:01:33|3.2474
18:01:35|3.2474
18:01:36|3.249
18:01:36|3.2492
18:01:37|3.2491
18:01:39|3.2471
18:01:39|3.2461
18:01:40|3.2456
18:01:41|3.2437
18:01:43|3.2444
18:01:44|3.244
18:01:44|3.2441
18:01:45|3.2443
18:01:47|3.2441
18:01:47|3.2439
18:01:48|3.2446
18:01:49|3.2446
18:01:51|3.2447
18:01:52|3.243
18:01:52|3.2433
18:01:53|3.2431
18:01:54|3.2434
18:01:55|3.2439
18:01:56|3.2447
18:01:58|3.2447
18:02:00|3.2445
18:02:01|3.2444
18:02:03|3.2443
18:02:04|3.244
18:02:06|3.242
18:02:07|3.2413
18:02:09|3.2389
18:02:10|3.238
18:02:11|3.2409
18:02:12|3.2407
18:02:12|3.2408
18:02:14|3.2411
18:02:15|3.2408
18:02:16|3.2389
18:02:18|3.2388
18:02:19|3.2385
18:02:20|3.2371
18:02:22|3.2382
18:02:22|3.2427
18:02:23|3.2447
18:02:25|3.2452
18:02:25|3.2452
18:02:27|3.2436
18:02:28|3.2418
18:02:29|3.2422
18:02:30|3.2422
18:02:31|3.2414
18:02:32|3.2408
18:02:33|3.2408
18:02:34|3.2415
18:02:35|3.2414
18:02:36|3.2398
18:02:37|3.242
18:02:38|3.2409
18:02:39|3.2397
18:02:40|3.2398
18:02:41|3.2398
18:02:42|3.24
18:02:43|3.2398
18:02:44|3.24
18:02:45|3.2397
18:02:46|3.2398
18:02:47|3.2404
18:02:48|3.2396
18:02:49|3.2399
18:02:50|3.2411
18:02:52|3.2397
18:02:52|3.2407
18:02:53|3.2395
18:02:54|3.241
18:02:55|3.2403
18:02:56|3.2413
18:02:57|3.2381
18:02:58|3.2381
18:03:00|3.237
18:03:01|3.2355
18:03:02|3.2351
18:03:04|3.2344
18:03:05|3.2351
18:03:07|3.2346
18:03:08|3.2333
18:03:09|3.2328
18:03:11|3.2347
18:03:12|3.2342
18:03:13|3.2333
18:03:14|3.2337
18:03:15|3.2344
18:03:16|3.2339
18:03:16|3.233
18:03:18|3.2336
18:03:19|3.2368
18:03:20|3.2391
18:03:21|3.2408
18:03:22|3.241
18:03:23|3.2419
18:03:23|3.2407
18:03:25|3.2419
18:03:26|3.2413
18:03:27|3.2422
18:03:28|3.2422
18:03:29|3.2423
18:03:30|3.2435
18:03:30|3.2435
18:03:32|3.2436
18:03:33|3.2438
18:03:34|3.2444
18:03:35|3.2445
18:03:36|3.246
18:03:37|3.2447
18:03:38|3.2453
18:03:39|3.2459
18:03:40|3.2449
18:03:41|3.2461
18:03:42|3.2464
18:03:43|3.2492
18:03:44|3.2498
18:03:45|3.2499
18:03:46|3.2518
18:03:47|3.2509
18:03:48|3.2503
18:03:49|3.2508
18:03:50|3.2514
18:03:51|3.2514
18:03:53|3.2508
18:03:53|3.2516
18:03:54|3.2505
18:03:56|3.2483
18:03:57|3.2479
18:03:58|3.25
18:03:59|3.25
18:04:00|3.2506
18:04:01|3.2509
18:04:03|3.2517
18:04:04|3.2514
18:04:06|3.2507
18:04:07|3.2492
18:04:08|3.2492
18:04:08|3.251
18:04:09|3.25
18:04:12|3.2507
18:04:13|3.2493
18:04:14|3.2498
18:04:14|3.2499
18:04:15|3.2516
18:04:17|3.2517
18:04:18|3.2517
18:04:19|3.2513
18:04:20|3.2511
18:04:20|3.2515
18:04:21|3.2525
18:04:23|3.2524
18:04:24|3.252
18:04:25|3.2521
18:04:26|3.253
18:04:27|3.2536
18:04:28|3.2534
18:04:29|3.255
18:04:30|3.2596
18:04:31|3.2593
18:04:32|3.2535
18:04:33|3.2541
18:04:34|3.2541
18:04:36|3.254
18:04:37|3.2541
18:04:38|3.2547
18:04:39|3.257
18:04:40|3.257
18:04:40|3.2538
18:04:42|3.254
18:04:42|3.2539
18:04:43|3.2563
18:04:45|3.2555
18:04:47|3.2563
18:04:47|3.2559
18:04:48|3.2563
18:04:49|3.2563
18:04:50|3.2566
18:04:51|3.2567
18:04:52|3.2569
18:04:53|3.2569
18:04:54|3.2569
18:04:55|3.2591
18:04:56|3.2582
18:04:57|3.2589
18:04:58|3.2578
18:04:59|3.2592
18:05:00|3.2591
18:05:03|3.2597
18:05:04|3.2617
18:05:06|3.2615
18:05:07|3.2616
18:05:07|3.2641
18:05:09|3.2652
18:05:09|3.2653
18:05:11|3.2636
18:05:12|3.2652
18:05:13|3.2654
18:05:14|3.2647
18:05:15|3.2652
18:05:17|3.2648
18:05:17|3.2648
18:05:19|3.2697
18:05:20|3.2701
18:05:21|3.2679
18:05:22|3.2692
18:05:23|3.2692
18:05:24|3.2666
18:05:25|3.2681
18:05:26|3.2671
18:05:27|3.2705
18:05:28|3.2713
18:05:29|3.27
18:05:30|3.2713
18:05:32|3.2697
18:05:32|3.2706
18:05:33|3.2727
18:05:34|3.2708
18:05:35|3.2707
18:05:37|3.2714
18:05:38|3.271
18:05:39|3.2721
18:05:39|3.2707
18:05:41|3.268
18:05:41|3.2681
18:05:43|3.2696
18:05:43|3.2697
18:05:44|3.2697
18:05:45|3.2783
18:05:47|3.2829
18:05:47|3.2858
18:05:48|3.2868
18:05:50|3.2866
18:05:51|3.2866
18:05:51|3.2868
18:05:52|3.2899
18:05:54|3.2918
18:05:54|3.2913
18:05:55|3.2948
18:05:57|3.2954
18:05:58|3.2926
18:05:58|3.2955
18:06:00|3.2969
18:06:01|3.2947
18:06:02|3.2966
18:06:04|3.2969
18:06:05|3.298
18:06:07|3.2979
18:06:07|3.2986
18:06:10|3.2976
18:06:11|3.2989
18:06:12|3.2973
18:06:13|3.2993
18:06:14|3.2988
18:06:15|3.2989
18:06:16|3.2932
18:06:18|3.2901
18:06:19|3.2887
18:06:20|3.2871
18:06:21|3.2965
18:06:22|3.2982
18:06:23|3.299
18:06:24|3.298
18:06:25|3.2993
18:06:27|3.299
18:06:28|3.2985
18:06:29|3.2997
18:06:30|3.2993
18:06:31|3.2989
18:06:32|3.299
18:06:33|3.3012
18:06:34|3.3015
18:06:35|3.3026
18:06:37|3.3017
18:06:38|3.302
18:06:39|3.3018
18:06:41|3.301
18:06:42|3.3023
18:06:42|3.3041
18:06:44|3.3049
18:06:45|3.3037
18:06:45|3.3056
18:06:47|3.3051
18:06:48|3.3049
18:06:48|3.3066
18:06:50|3.3031
18:06:51|3.3025
18:06:52|3.3042
18:06:53|3.3031
18:06:55|3.3025
18:06:55|3.3019
18:06:57|3.3006
18:06:59|3.2948
18:06:59|3.2938
18:07:01|3.2923
18:07:03|3.292
18:07:05|3.2947
18:07:06|3.294
18:07:07|3.2929
18:07:09|3.294
18:07:10|3.2947
18:07:11|3.2977
18:07:12|3.2981
18:07:13|3.2978
18:07:14|3.2968
18:07:15|3.2978
18:07:17|3.2964
18:07:18|3.2978
18:07:19|3.2977
18:07:21|3.2972
18:07:21|3.2959
18:07:23|3.2889
18:07:24|3.29
18:07:24|3.2948
18:07:25|3.2954
18:07:26|3.2936
18:07:28|3.294
18:07:28|3.2957
18:07:29|3.2938
18:07:31|3.2929
18:07:32|3.2917
18:07:32|3.2904
18:07:34|3.2914
18:07:35|3.2872
18:07:36|3.283
18:07:37|3.2778
18:07:38|3.2796
18:07:39|3.285
18:07:40|3.2834
18:07:41|3.285
18:07:42|3.2855
18:07:43|3.2859
18:07:44|3.2863
18:07:45|3.2875
18:07:46|3.2859
18:07:47|3.2865
18:07:48|3.2875
18:07:49|3.286
18:07:50|3.2874
18:07:51|3.2877
18:07:52|3.2862
18:07:53|3.2862
18:07:54|3.2862
18:07:55|3.2865
18:07:56|3.2881
18:07:57|3.2884
18:07:58|3.2906
18:07:59|3.2921
18:08:00|3.293
18:08:01|3.2928
18:08:02|3.2905
18:08:03|3.2909
18:08:05|3.2917
18:08:07|3.2909
18:08:08|3.2902
18:08:10|3.2904
18:08:11|3.2902
18:08:12|3.2901
18:08:14|3.29
18:08:14|3.2892
18:08:15|3.29
18:08:16|3.2896
18:08:17|3.29
18:08:19|3.2887
18:08:20|3.2857
18:08:21|3.2855
18:08:22|3.286
18:08:23|3.2851
18:08:24|3.2873
18:08:25|3.2867
18:08:27|3.287
18:08:27|3.2869
18:08:29|3.2866
18:08:30|3.2833
18:08:31|3.2829
18:08:33|3.2838
18:08:33|3.2864
18:08:34|3.2856
18:08:35|3.2857
18:08:36|3.286
18:08:37|3.2839
18:08:38|3.2839
18:08:40|3.2828
18:08:40|3.2806
18:08:42|3.2807
18:08:43|3.2809
18:08:44|3.2809
18:08:44|3.2808
18:08:45|3.2801
18:08:46|3.2811
18:08:47|3.2815
18:08:48|3.2821
18:08:49|3.2815
18:08:51|3.2827
18:08:51|3.2824
18:08:52|3.2846
18:08:54|3.288
18:08:54|3.2893
18:08:55|3.2882
18:08:57|3.2892
18:08:58|3.289
18:08:58|3.2887
18:08:59|3.2886
18:09:00|3.289
18:09:02|3.2889
18:09:02|3.2883
18:09:03|3.2904
18:09:04|3.2916
18:09:06|3.2926
18:09:08|3.2922
18:09:10|3.2921
18:09:12|3.2971
18:09:14|3.2972
18:09:14|3.2981
18:09:16|3.2975
18:09:17|3.2979
18:09:18|3.2983
18:09:18|3.2979
18:09:21|3.2982
18:09:23|3.2976
18:09:23|3.296
18:09:24|3.2974
18:09:26|3.2978
18:09:26|3.2985
18:09:27|3.2986
18:09:28|3.2984
18:09:29|3.2993
18:09:30|3.2993
18:09:31|3.2997
18:09:32|3.3
18:09:33|3.3
18:09:35|3.2994
18:09:35|3.3
18:09:37|3.3
18:09:38|3.2973
18:09:39|3.295
18:09:40|3.2993
18:09:40|3.2985
18:09:41|3.2967
18:09:43|3.2979
18:09:44|3.2989
18:09:45|3.2991
18:09:46|3.2991
18:09:46|3.2979
18:09:48|3.2983
18:09:49|3.2988
18:09:50|3.2984
18:09:51|3.2964
18:09:52|3.2954
18:09:53|3.2977
18:09:54|3.2971
18:09:55|3.2989
18:09:56|3.2981
18:09:57|3.2965
18:09:58|3.2973
18:09:59|3.2988
18:10:00|3.298
18:10:01|3.2964
18:10:01|3.2955
18:10:02|3.2979
18:10:03|3.2979
18:10:05|3.2974
18:10:05|3.2989
18:10:08|3.3
18:10:08|3.3015
18:10:10|3.3025
18:10:11|3.3067
18:10:12|3.3062
18:10:13|3.306
18:10:14|3.3089
18:10:15|3.308
18:10:16|3.3088
18:10:17|3.3077
18:10:18|3.3078
18:10:19|3.3081
18:10:20|3.31
18:10:21|3.309
18:10:22|3.3096
18:10:23|3.3083
18:10:24|3.3066
18:10:25|3.3083
18:10:26|3.3077
18:10:27|3.3022
18:10:29|3.3017
18:10:29|3.3041
18:10:30|3.3031
18:10:32|3.3035
18:10:32|3.302
18:10:33|3.2998
18:10:35|3.2996
18:10:35|3.2998
18:10:36|3.3
18:10:37|3.2988
18:10:38|3.2988
18:10:40|3.2992
18:10:41|3.2977
18:10:42|3.297
18:10:43|3.2978
18:10:44|3.2997
18:10:45|3.3007
18:10:46|3.3014
18:10:47|3.2996
18:10:48|3.2995
18:10:49|3.2983
18:10:50|3.2929
18:10:51|3.2954
18:10:52|3.2946
18:10:53|3.2935
18:10:54|3.294
18:10:55|3.2942
18:10:56|3.2976
18:10:57|3.2963
18:10:58|3.2977
18:10:59|3.2977
18:11:00|3.2974
18:11:01|3.3
18:11:02|3.298
18:11:03|3.3004
18:11:04|3.3006
18:11:05|3.3004
18:11:06|3.3003
18:11:08|3.2993
18:11:10|3.3001
18:11:12|3.2978
18:11:13|3.3016
18:11:14|3.3
18:11:16|3.3006
18:11:17|3.2995
18:11:18|3.2993
18:11:19|3.2992
18:11:20|3.2992
18:11:21|3.2991
18:11:21|3.2991
18:11:24|3.2992
18:11:25|3.2966
18:11:25|3.2948
18:11:27|3.2948
18:11:27|3.295
18:11:29|3.2957
18:11:29|3.2929
18:11:31|3.2922
18:11:32|3.2908
18:11:33|3.2915
18:11:34|3.2901
18:11:35|3.2914
18:11:36|3.2874
18:11:38|3.2894
18:11:39|3.2919
18:11:39|3.2898
18:11:40|3.2914
18:11:42|3.2909
18:11:42|3.2909
18:11:43|3.2909
18:11:44|3.2928
18:11:45|3.2929
18:11:47|3.29
18:11:48|3.29
18:11:49|3.2923
18:11:49|3.2938
18:11:51|3.2938
18:11:51|3.2967
18:11:52|3.2976
18:11:54|3.2956
18:11:54|3.2955
18:11:55|3.2929
18:11:56|3.2929
18:11:57|3.2936
18:11:58|3.2954
18:11:59|3.2932
18:12:00|3.2943
18:12:01|3.2961
18:12:02|3.2981
18:12:04|3.2937
18:12:04|3.2956
18:12:05|3.297
18:12:06|3.2955
18:12:07|3.2953
18:12:10|3.2948
18:12:11|3.2949
18:12:12|3.2953
18:12:13|3.2955
18:12:15|3.2957
18:12:16|3.2964
18:12:18|3.2964
18:12:19|3.2992
18:12:21|3.2987
18:12:22|3.2989
18:12:23|3.2989
18:12:24|3.2991
18:12:24|3.2988
18:12:26|3.3008
18:12:27|3.3018
18:12:28|3.302
18:12:29|3.302
18:12:30|3.3033
18:12:32|3.3019
18:12:34|3.3024
18:12:34|3.3022
18:12:35|3.302
18:12:37|3.3033
18:12:39|3.3073
18:12:39|3.306
18:12:40|3.3064
18:12:41|3.3074
18:12:42|3.3089
18:12:43|3.3084
18:12:44|3.3078
18:12:45|3.3075
18:12:47|3.3075
18:12:47|3.3069
18:12:48|3.307
18:12:49|3.3063
18:12:50|3.3031
18:12:51|3.3064
18:12:52|3.3064
18:12:53|3.3089
18:12:55|3.3088
18:12:56|3.3091
18:12:56|3.3088
18:12:57|3.3086
18:12:58|3.3098
18:12:59|3.31
18:13:00|3.3095
18:13:01|3.31
18:13:02|3.3099
18:13:03|3.31
18:13:05|3.31
18:13:05|3.3101
18:13:06|3.3101
18:13:08|3.31
18:13:10|3.3109
18:13:11|3.3102
18:13:13|3.3122
18:13:14|3.3115
18:13:16|3.3128
18:13:16|3.3124
18:13:18|3.3129
18:13:19|3.315
18:13:20|3.3144
18:13:21|3.314
18:13:22|3.3158
18:13:23|3.3158
18:13:24|3.3158
18:13:25|3.3154
18:13:26|3.3156
18:13:28|3.3156
18:13:29|3.3151
18:13:31|3.3144
18:13:32|3.3162
18:13:33|3.3154
18:13:34|3.3151
18:13:35|3.3161
18:13:36|3.3162
18:13:37|3.3157
18:13:38|3.3153
18:13:39|3.3162
18:13:40|3.3171
18:13:41|3.317
18:13:42|3.3165
18:13:43|3.3166
18:13:44|3.3157
18:13:45|3.3158
18:13:46|3.3147
18:13:47|3.3159
18:13:48|3.3155
18:13:49|3.316
18:13:50|3.3176
18:13:51|3.3177
18:13:53|3.3177
18:13:53|3.3175
18:13:54|3.3172
18:13:55|3.3172
18:13:56|3.3175
18:13:57|3.3172
18:13:58|3.3185
18:14:00|3.3171
18:14:01|3.3161
18:14:02|3.3174
18:14:03|3.3168
18:14:04|3.318
18:14:05|3.3186
18:14:06|3.3173
18:14:07|3.3173
18:14:08|3.3165
18:14:09|3.3158
18:14:10|3.3173
18:14:11|3.3163
18:14:12|3.3164
18:14:14|3.3181
18:14:15|3.3178
18:14:17|3.3194
18:14:19|3.321
18:14:19|3.3217
18:14:20|3.3229
18:14:21|3.3229
18:14:22|3.323
18:14:23|3.3233
18:14:24|3.3232
18:14:26|3.3237
18:14:27|3.3238
18:14:28|3.3237
18:14:29|3.3237
18:14:31|3.3273
18:14:32|3.3281
18:14:33|3.327
18:14:34|3.328
18:14:35|3.3277
18:14:36|3.3246
18:14:37|3.3279
18:14:38|3.3261
18:14:39|3.3264
18:14:40|3.3276
18:14:41|3.3279
18:14:42|3.3277
18:14:43|3.328
18:14:44|3.328
18:14:45|3.3289
18:14:46|3.328
18:14:47|3.3282
18:14:48|3.3278
18:14:49|3.329
18:14:50|3.3297
18:14:51|3.3281
18:14:52|3.3282
18:14:53|3.3283
18:14:54|3.329
18:14:55|3.329
18:14:56|3.329
18:14:58|3.3293
18:14:59|3.3294
18:15:00|3.33
18:15:01|3.3299
18:15:02|3.3292
18:15:02|3.3298
18:15:04|3.33
18:15:05|3.3295
18:15:06|3.3293
18:15:08|3.3293
18:15:08|3.3313
18:15:09|3.3306
18:15:10|3.3306
18:15:12|3.3324
18:15:13|3.3315
18:15:15|3.3313
18:15:16|3.3338
18:15:17|3.3335
18:15:19|3.3331
18:15:20|3.3347
18:15:21|3.3347
18:15:22|3.3348
18:15:23|3.3338
18:15:24|3.3349
18:15:25|3.3343
18:15:26|3.3322
18:15:27|3.335
18:15:28|3.3345
18:15:29|3.3338
18:15:30|3.3366
18:15:31|3.3367
18:15:32|3.3387
18:15:34|3.3387
18:15:34|3.3388
18:15:36|3.3389
18:15:37|3.3397
18:15:38|3.3394
18:15:39|3.34
18:15:40|3.3396
18:15:41|3.3396
18:15:42|3.3401
18:15:43|3.341
18:15:44|3.3387
18:15:45|3.3376
18:15:46|3.3363
18:15:47|3.3352
18:15:48|3.3307
18:15:49|3.3313
18:15:50|3.3312
18:15:51|3.3294
18:15:52|3.3304
18:15:53|3.3321
18:15:54|3.3343
18:15:55|3.3336
18:15:56|3.3373
18:15:57|3.3382
18:15:58|3.3363
18:15:59|3.3353
18:16:00|3.339
18:16:01|3.3382
18:16:02|3.3392
18:16:03|3.34
18:16:04|3.3415
18:16:05|3.3422
18:16:06|3.3433
18:16:07|3.3433
18:16:08|3.3386
18:16:09|3.3389
18:16:10|3.3383
18:16:11|3.3414
18:16:12|3.3401
18:16:14|3.3403
18:16:16|3.3405
18:16:18|3.3409
18:16:19|3.3384
18:16:20|3.3394
18:16:21|3.3393
18:16:22|3.3364
18:16:23|3.3369
18:16:24|3.3357
18:16:26|3.3335
18:16:26|3.3321
18:16:27|3.3323
18:16:28|3.3331
18:16:29|3.3358
18:16:31|3.3365
18:16:32|3.3343
18:16:33|3.3353
18:16:34|3.3371
18:16:35|3.3379
18:16:36|3.3359
18:16:37|3.3373
18:16:38|3.3377
18:16:39|3.3347
18:16:40|3.3349
18:16:41|3.3348
18:16:43|3.3351
18:16:44|3.3343
18:16:45|3.3351
18:16:46|3.3339
18:16:47|3.3323
18:16:48|3.3319
18:16:49|3.3315
18:16:50|3.3306
18:16:51|3.3276
18:16:52|3.3276
18:16:53|3.3247
18:16:54|3.3296
18:16:55|3.3296
18:16:56|3.3287
18:16:58|3.328
18:16:59|3.3259
18:17:00|3.3296
18:17:01|3.329
18:17:02|3.3311
18:17:03|3.3325
18:17:04|3.3299
18:17:05|3.3279
18:17:06|3.3283
18:17:07|3.3288
18:17:08|3.3285
18:17:09|3.3337
18:17:10|3.3325
18:17:11|3.3303
18:17:12|3.3324
18:17:13|3.3308
18:17:15|3.3322
18:17:17|3.3318
18:17:19|3.3333
18:17:20|3.334
18:17:22|3.3341
18:17:22|3.3346
18:17:24|3.3366
18:17:26|3.3359
18:17:26|3.3362
18:17:27|3.3362
18:17:28|3.3351
18:17:29|3.336
18:17:31|3.333
18:17:32|3.3304
18:17:32|3.3315
18:17:34|3.3327
18:17:35|3.3319
18:17:35|3.3315
18:17:38|3.33
18:17:39|3.3297
18:17:40|3.3307
18:17:41|3.3291
18:17:42|3.3306
18:17:44|3.3309
18:17:45|3.3322
18:17:46|3.3341
18:17:46|3.3333
18:17:47|3.3333
18:17:49|3.3331
18:17:49|3.3327
18:17:51|3.3309
18:17:52|3.3318
18:17:53|3.3322
18:17:54|3.3338
18:17:55|3.3346
18:17:56|3.3343
18:17:57|3.3338
18:17:59|3.3347
18:17:59|3.3347
18:18:01|3.3336
18:18:02|3.3337
18:18:03|3.3338
18:18:03|3.3336
18:18:05|3.3332
18:18:05|3.3333
18:18:06|3.3331
18:18:08|3.3318
18:18:09|3.33
18:18:10|3.329
18:18:11|3.3297
18:18:12|3.3293
18:18:13|3.3289
18:18:13|3.3288
18:18:16|3.3292
18:18:17|3.3283
18:18:19|3.3279
18:18:20|3.3278
18:18:21|3.327
18:18:22|3.3276
18:18:23|3.3266
18:18:25|3.3253
18:18:26|3.3236
18:18:27|3.32
18:18:28|3.3223
18:18:29|3.319
18:18:31|3.3192
18:18:32|3.3183
18:18:33|3.3178
18:18:34|3.3163
18:18:35|3.3154
18:18:36|3.3176
18:18:37|3.3251
18:18:39|3.3234
18:18:40|3.3215
18:18:41|3.3218
18:18:42|3.3219
18:18:43|3.3227
18:18:43|3.3204
18:18:45|3.3216
18:18:46|3.3165
18:18:47|3.3167
18:18:48|3.3159
18:18:49|3.3168
18:18:50|3.3164
18:18:51|3.3171
18:18:52|3.317
18:18:53|3.3182
18:18:54|3.3198
18:18:55|3.3226
18:18:56|3.319
18:18:57|3.322
18:18:58|3.3209
18:18:59|3.3212
18:19:00|3.3212
18:19:01|3.3212
18:19:02|3.3221
18:19:03|3.3221
18:19:04|3.3211
18:19:05|3.3202
18:19:06|3.3152
18:19:07|3.3207
18:19:08|3.3216
18:19:09|3.3195
18:19:10|3.3189
18:19:11|3.3201
18:19:12|3.3213
18:19:13|3.323
18:19:14|3.3227
18:19:15|3.3263
18:19:16|3.3257
18:19:18|3.3242
18:19:20|3.323
18:19:21|3.3222
18:19:22|3.3196
18:19:23|3.321
18:19:25|3.3229
18:19:26|3.3233
18:19:28|3.3209
18:19:29|3.3161
18:19:30|3.3175
18:19:31|3.3187
18:19:32|3.3174
18:19:33|3.3174
18:19:34|3.3174
18:19:35|3.3184
18:19:36|3.3194
18:19:37|3.3195
18:19:38|3.3199
18:19:39|3.3179
18:19:41|3.3159
18:19:42|3.3155
18:19:43|3.3161
18:19:44|3.3151
18:19:45|3.3168
18:19:46|3.315
18:19:47|3.3152
18:19:48|3.3137
18:19:49|3.3126
18:19:50|3.3115
18:19:51|3.3136
18:19:52|3.3146
18:19:53|3.3137
18:19:54|3.3147
18:19:55|3.3148
18:19:57|3.3171
18:19:58|3.3155
18:19:59|3.3112
18:20:00|3.3134
18:20:01|3.3149
18:20:02|3.3172
18:20:03|3.3198
18:20:04|3.3189
18:20:05|3.3199
18:20:06|3.3194
18:20:07|3.3194
18:20:08|3.323
18:20:09|3.3239
18:20:10|3.3228
18:20:11|3.3211
18:20:12|3.3216
18:20:13|3.3228
18:20:14|3.3228
18:20:15|3.3249
18:20:16|3.3237
18:20:18|3.3234
18:20:19|3.3234
18:20:21|3.3252
18:20:22|3.3251
18:20:23|3.3303
18:20:24|3.3281
18:20:25|3.3328
18:20:26|3.3334
18:20:27|3.3331
18:20:28|3.3329
18:20:30|3.3351
18:20:30|3.3362
18:20:32|3.3362
18:20:33|3.3369
18:20:34|3.3371
18:20:35|3.3398
18:20:35|3.3418
18:20:36|3.34
18:20:38|3.3421
18:20:39|3.341
18:20:40|3.3413
18:20:41|3.3435
18:20:42|3.345
18:20:42|3.347
18:20:44|3.347
18:20:45|3.3462
18:20:45|3.3463
18:20:47|3.3481
18:20:48|3.3481
18:20:49|3.35
18:20:50|3.3486
18:20:51|3.3491
18:20:52|3.3499
18:20:53|3.3462
18:20:55|3.3458
18:20:55|3.3445
18:20:57|3.3475
18:20:57|3.3485
18:20:58|3.3499
18:21:00|3.35
18:21:01|3.3493
18:21:02|3.3509
18:21:03|3.3508
18:21:05|3.3524
18:21:06|3.3509
18:21:07|3.3533
18:21:08|3.3523
18:21:09|3.3542
18:21:10|3.3539
18:21:11|3.3541
18:21:12|3.3558
18:21:13|3.357
18:21:14|3.3554
18:21:15|3.3551
18:21:17|3.3565
18:21:19|3.3563
18:21:20|3.3566
18:21:22|3.3587
18:21:23|3.3593
18:21:24|3.3583
18:21:25|3.3567
18:21:26|3.3541
18:21:27|3.3494
18:21:29|3.3472
18:21:29|3.3457
18:21:32|3.3475
18:21:33|3.3508
18:21:34|3.3557
18:21:34|3.3543
18:21:35|3.354
18:21:37|3.3544
18:21:38|3.3541
18:21:39|3.3535
18:21:40|3.3527
18:21:41|3.3523
18:21:42|3.3554
18:21:43|3.3563
18:21:44|3.3573
18:21:45|3.3585
18:21:46|3.3557
18:21:47|3.3542
18:21:48|3.3568
18:21:49|3.3586
18:21:50|3.3574
18:21:51|3.3585
18:21:53|3.36
18:21:54|3.36
18:21:55|3.3604
18:21:56|3.3595
18:21:57|3.3616
18:21:59|3.3622
18:22:00|3.3624
18:22:00|3.3625
18:22:03|3.3641
18:22:03|3.3647
18:22:04|3.3651
18:22:05|3.3658
18:22:06|3.3656
18:22:07|3.3658
18:22:08|3.3679
18:22:09|3.3677
18:22:10|3.3669
18:22:11|3.3665
18:22:12|3.367
18:22:13|3.3663
18:22:14|3.3674
18:22:15|3.371
18:22:16|3.3698
18:22:17|3.3723
18:22:19|3.3718
18:22:21|3.3721
18:22:23|3.3731
18:22:25|3.3745
18:22:26|3.3733
18:22:27|3.3708
18:22:29|3.3666
18:22:30|3.368
18:22:31|3.3705
18:22:32|3.3745
18:22:33|3.3738
18:22:34|3.3737
18:22:35|3.3744
18:22:36|3.3709
18:22:37|3.3749
18:22:38|3.3725
18:22:39|3.373
18:22:40|3.3743
18:22:42|3.3738
18:22:43|3.374
18:22:44|3.3778
18:22:44|3.377
18:22:47|3.3773
18:22:47|3.3777
18:22:49|3.3785
18:22:50|3.3791
18:22:50|3.3789
18:22:51|3.3778
18:22:53|3.3789
18:22:53|3.3791
18:22:54|3.3812
18:22:57|3.3828
18:22:57|3.3831
18:22:58|3.3831
18:22:59|3.3823
18:23:00|3.38
18:23:01|3.377
18:23:02|3.3806
18:23:03|3.3757
18:23:04|3.3782
18:23:05|3.384
18:23:06|3.3835
18:23:07|3.3831
18:23:08|3.3851
18:23:09|3.3821
18:23:10|3.3823
18:23:11|3.3831
18:23:12|3.3814
18:23:13|3.3828
18:23:14|3.3846
18:23:15|3.3841
18:23:16|3.3834
18:23:17|3.3829
18:23:19|3.3832
18:23:21|3.3828
18:23:23|3.3826
18:23:24|3.3865
18:23:25|3.3866
18:23:26|3.3852
18:23:28|3.3864
18:23:30|3.389
18:23:31|3.3877
18:23:33|3.39
18:23:35|3.3888
18:23:35|3.3867
18:23:37|3.3875
18:23:37|3.3871
18:23:39|3.3867
18:23:39|3.3817
18:23:41|3.3791
18:23:41|3.3832
18:23:42|3.3804
18:23:44|3.3821
18:23:45|3.3828
18:23:46|3.3872
18:23:47|3.3867
18:23:48|3.3869
18:23:50|3.3873
18:23:51|3.3879
18:23:51|3.3878
18:23:52|3.389
18:23:53|3.3875
18:23:55|3.3892
18:23:55|3.3898
18:23:57|3.39
18:23:58|3.3889
18:23:59|3.3899
18:24:00|3.39
18:24:02|3.3912
18:24:03|3.3929
18:24:03|3.3919
18:24:05|3.39
18:24:06|3.3872
18:24:07|3.3872
18:24:07|3.3869
18:24:09|3.3883
18:24:10|3.3872
18:24:11|3.3895
18:24:11|3.3898
18:24:12|3.3893
18:24:14|3.3873
18:24:15|3.3883
18:24:16|3.3886
18:24:16|3.3887
18:24:18|3.3886
18:24:19|3.3869
18:24:19|3.3891
18:24:22|3.3921
18:24:23|3.3959
18:24:25|3.39
18:24:26|3.3892
18:24:27|3.3902
18:24:28|3.3887
18:24:29|3.387
18:24:30|3.3858
18:24:31|3.39
18:24:32|3.3896
18:24:33|3.3877
18:24:34|3.3944
18:24:36|3.3924
18:24:37|3.3915
18:24:38|3.3924
18:24:39|3.3947
18:24:40|3.3943
18:24:41|3.3946
18:24:42|3.3946
18:24:43|3.3959
18:24:44|3.3949
18:24:45|3.3935
18:24:46|3.3932
18:24:47|3.3945
18:24:48|3.3945
18:24:49|3.3944
18:24:50|3.3945
18:24:51|3.3906
18:24:52|3.3899
18:24:53|3.3917
18:24:54|3.3904
18:24:56|3.39
18:24:58|3.3893
18:24:59|3.3883
18:25:00|3.3889
18:25:00|3.3868
18:25:01|3.3858
18:25:02|3.3841
18:25:04|3.3819
18:25:04|3.381
18:25:06|3.3799
18:25:06|3.3806
18:25:07|3.3796
18:25:08|3.3777
18:25:09|3.3749
18:25:10|3.3758
18:25:11|3.3763
18:25:13|3.3738
18:25:14|3.3799
18:25:14|3.3794
18:25:16|3.3799
18:25:16|3.3783
18:25:17|3.3748
18:25:18|3.3753
18:25:19|3.3774
18:25:20|3.3769
18:25:22|3.3771
18:25:24|3.3825
18:25:26|3.3823
18:25:26|3.3825
18:25:27|3.3806
18:25:28|3.3841
18:25:29|3.3807
18:25:30|3.3826
18:25:31|3.382
18:25:32|3.3806
18:25:34|3.378
18:25:34|3.3791
18:25:36|3.38
18:25:36|3.378
18:25:38|3.3792
18:25:38|3.3825
18:25:41|3.3873
18:25:41|3.3913
18:25:42|3.3897
18:25:44|3.3869
18:25:45|3.386
18:25:46|3.3871
18:25:47|3.3938
18:25:49|3.3938
18:25:50|3.393
18:25:51|3.392
18:25:52|3.3919
18:25:53|3.3941
18:25:54|3.395
18:25:55|3.3955
18:25:56|3.3965
18:25:57|3.3968
18:25:58|3.397
18:25:59|3.3982
18:26:00|3.396
18:26:01|3.3973
18:26:01|3.3973
18:26:03|3.3984
18:26:04|3.3974
18:26:05|3.3987
18:26:06|3.3987
18:26:07|3.3996
18:26:07|3.399
18:26:09|3.3978
18:26:09|3.3989
18:26:11|3.3985
18:26:12|3.399
18:26:13|3.3987
18:26:14|3.4
18:26:14|3.4
18:26:16|3.4033
18:26:17|3.3892
18:26:17|3.3946
18:26:19|3.394
18:26:19|3.3932
18:26:21|3.3945
18:26:22|3.392
18:26:24|3.392
18:26:26|3.3972
18:26:26|3.3976
18:26:27|3.3976
18:26:28|3.3961
18:26:29|3.3983
18:26:30|3.4018
18:26:31|3.4008
18:26:32|3.3996
18:26:33|3.3979
18:26:35|3.3984
18:26:36|3.3979
18:26:37|3.3984
18:26:38|3.3972
18:26:39|3.3971
18:26:40|3.396
18:26:42|3.3974
18:26:42|3.3967
18:26:44|3.3979
18:26:44|3.3981
18:26:46|3.3982
18:26:47|3.3982
18:26:48|3.3993
18:26:48|3.399
18:26:50|3.398
18:26:50|3.3947
18:26:52|3.3965
18:26:52|3.3977
18:26:53|3.3979
18:26:55|3.3989
18:26:55|3.3992
18:26:57|3.3983
18:26:58|3.3985
18:26:59|3.3956
18:27:00|3.3967
18:27:01|3.3957
18:27:02|3.3968
18:27:03|3.397
18:27:04|3.3961
18:27:05|3.4022
18:27:06|3.4001
18:27:07|3.4006
18:27:08|3.404
18:27:10|3.4033
18:27:11|3.4041
18:27:12|3.4043
18:27:13|3.4045
18:27:14|3.4048
18:27:15|3.4066
18:27:16|3.4057
18:27:17|3.4046
18:27:18|3.4011
18:27:19|3.3983
18:27:20|3.3997
18:27:21|3.3982
18:27:22|3.3994
18:27:23|3.4058
18:27:25|3.4066
18:27:26|3.4071
18:27:28|3.4081
18:27:29|3.4082
18:27:30|3.4116
18:27:30|3.4101
18:27:32|3.4043
18:27:32|3.4031
18:27:34|3.405
18:27:35|3.4075
18:27:36|3.4084
18:27:37|3.4092
18:27:39|3.4113
18:27:40|3.4122
18:27:40|3.4131
18:27:42|3.4115
18:27:43|3.412
18:27:45|3.4124
18:27:46|3.4099
18:27:47|3.4102
18:27:48|3.4132
18:27:49|3.4125
18:27:49|3.4124
18:27:50|3.4155
18:27:51|3.4122
18:27:52|3.4112
18:27:54|3.4078
18:27:55|3.4101
18:27:57|3.4091
18:27:58|3.4094
18:27:59|3.408
18:28:00|3.4089
18:28:00|3.4111
18:28:01|3.4122
18:28:03|3.4115
18:28:04|3.4106
18:28:05|3.4113
18:28:05|3.413
18:28:06|3.4118
18:28:08|3.4133
18:28:08|3.4128
18:28:09|3.4139
18:28:10|3.4174
18:28:12|3.4174
18:28:13|3.4194
18:28:13|3.4191
18:28:14|3.42
18:28:15|3.4183
18:28:16|3.416
18:28:18|3.4158
18:28:19|3.4127
18:28:20|3.415
18:28:21|3.4149
18:28:22|3.4126
18:28:22|3.4162
18:28:24|3.4164
18:28:26|3.4187
18:28:28|3.4189
18:28:29|3.417
18:28:30|3.4177
18:28:32|3.4198
18:28:34|3.4195
18:28:35|3.4201
18:28:36|3.4201
18:28:37|3.421
18:28:38|3.4203
18:28:39|3.4204
18:28:40|3.4222
18:28:41|3.4222
18:28:42|3.4213
18:28:43|3.4209
18:28:45|3.4226
18:28:46|3.421
18:28:48|3.4215
18:28:49|3.4203
18:28:50|3.4218
18:28:51|3.4203
18:28:51|3.4195
18:28:53|3.4201
18:28:54|3.4201
18:28:55|3.42
18:28:56|3.42
18:28:57|3.419
18:28:58|3.4207
18:28:59|3.4226
18:29:00|3.4228
18:29:01|3.4233
18:29:01|3.4226
18:29:03|3.421
18:29:03|3.42
18:29:05|3.4204
18:29:07|3.4203
18:29:07|3.4192
18:29:09|3.4197
18:29:09|3.4178
18:29:11|3.418
18:29:12|3.4195
18:29:13|3.4208
18:29:13|3.4205
18:29:14|3.421
18:29:16|3.4208
18:29:17|3.422
18:29:17|3.4187
18:29:19|3.4179
18:29:19|3.4151
18:29:20|3.4183
18:29:21|3.4149
18:29:23|3.4144
18:29:23|3.4137
18:29:24|3.4147
18:29:27|3.4173
18:29:28|3.419
18:29:29|3.4164
18:29:30|3.4158
18:29:31|3.4189
18:29:33|3.4188
18:29:35|3.4186
18:29:36|3.4174
18:29:37|3.4189
18:29:38|3.4167
18:29:39|3.4167
18:29:40|3.4159
18:29:42|3.4161
18:29:43|3.4132
18:29:45|3.4115
18:29:46|3.4131
18:29:46|3.4123
18:29:47|3.4125
18:29:50|3.4134
18:29:51|3.4135
18:29:52|3.407
18:29:53|3.4065
18:29:54|3.4087
18:29:55|3.4102
18:29:56|3.4098
18:29:57|3.4107
18:29:58|3.4084
18:29:59|3.4091
18:30:00|3.4099
18:30:01|3.4052
18:30:02|3.4062
18:30:03|3.4077
18:30:04|3.4082
18:30:05|3.4043
18:30:06|3.4035
18:30:07|3.4033
18:30:09|3.3995
18:30:10|3.394
18:30:11|3.3947
18:30:12|3.3949
18:30:13|3.3928
18:30:14|3.3944
18:30:15|3.3934
18:30:16|3.3934
18:30:17|3.3941
18:30:18|3.3929
18:30:19|3.3931
18:30:20|3.3917
18:30:21|3.3886
18:30:22|3.3869
18:30:23|3.3837
18:30:24|3.3849
18:30:25|3.3839
18:30:27|3.382
18:30:29|3.3827
18:30:31|3.386
18:30:33|3.3831
18:30:34|3.3817
18:30:34|3.3801
18:30:36|3.3801
18:30:37|3.3799
18:30:38|3.3829
18:30:38|3.3835
18:30:40|3.3821
18:30:41|3.3814
18:30:42|3.38
18:30:43|3.3826
18:30:44|3.3844
18:30:45|3.3811
18:30:46|3.3827
18:30:47|3.3822
18:30:48|3.3828
18:30:48|3.383
18:30:50|3.3816
18:30:51|3.3824
18:30:52|3.3827
18:30:53|3.3822
18:30:54|3.3814
18:30:55|3.3802
18:30:56|3.3805
18:30:57|3.381
18:30:58|3.3809
18:30:59|3.3801
18:31:00|3.3768
18:31:01|3.379
18:31:02|3.3776
18:31:03|3.3769
18:31:04|3.3779
18:31:05|3.3802
18:31:06|3.3805
18:31:07|3.3856
18:31:08|3.386
18:31:09|3.3855
18:31:10|3.3877
18:31:12|3.3884
18:31:12|3.3926
18:31:14|3.3945
18:31:14|3.3971
18:31:15|3.3938
18:31:17|3.3923
18:31:17|3.3894
18:31:19|3.3899
18:31:19|3.3923
18:31:20|3.3933
18:31:22|3.3936
18:31:22|3.3921
18:31:23|3.3923
18:31:25|3.3922
18:31:25|3.3848
18:31:27|3.3847
18:31:29|3.3856
18:31:30|3.3889
18:31:32|3.3896
18:31:33|3.3909
18:31:34|3.3894
18:31:35|3.3892
18:31:37|3.3879
18:31:38|3.3879
18:31:39|3.3881
18:31:40|3.3861
18:31:41|3.3867
18:31:43|3.3871
18:31:43|3.3871
18:31:44|3.3839
18:31:45|3.3855
18:31:46|3.3827
18:31:47|3.3848
18:31:49|3.3846
18:31:49|3.3884
18:31:51|3.3883
18:31:52|3.3962
18:31:53|3.3921
18:31:55|3.3967
18:31:55|3.3941
18:31:56|3.3938
18:31:57|3.3942
18:31:59|3.394
18:31:59|3.3953
18:32:01|3.3937
18:32:02|3.3954
18:32:03|3.3926
18:32:04|3.3972
18:32:06|3.4003
18:32:06|3.399
18:32:08|3.4003
18:32:09|3.4049
18:32:09|3.4025
18:32:10|3.4035
18:32:13|3.4024
18:32:14|3.405
18:32:14|3.4077
18:32:15|3.4058
18:32:16|3.4077
18:32:18|3.4077
18:32:18|3.4064
18:32:20|3.4076
18:32:20|3.4076
18:32:21|3.4076
18:32:22|3.4077
18:32:23|3.4064
18:32:24|3.4075
18:32:25|3.4076
18:32:27|3.405
18:32:27|3.4076
18:32:30|3.4069
18:32:31|3.4092
18:32:33|3.4051
18:32:34|3.4053
18:32:36|3.4056
18:32:37|3.4001
18:32:38|3.4
18:32:38|3.3955
18:32:40|3.3991
18:32:41|3.3978
18:32:42|3.3963
18:32:43|3.3934
18:32:44|3.3948
18:32:46|3.3968
18:32:47|3.4
18:32:48|3.3995
18:32:49|3.398
18:32:50|3.3983
18:32:51|3.3951
18:32:52|3.3942
18:32:52|3.3957
18:32:53|3.3944
18:32:54|3.3954
18:32:56|3.3952
18:32:56|3.3941
18:32:58|3.3947
18:32:58|3.3943
18:32:59|3.3944
18:33:01|3.4002
18:33:02|3.4027
18:33:03|3.3993
18:33:04|3.4007
18:33:05|3.4033
18:33:06|3.4031
18:33:07|3.4049
18:33:08|3.405
18:33:08|3.4035
18:33:10|3.4047
18:33:11|3.4058
18:33:12|3.4046
18:33:13|3.4058
18:33:14|3.4069
18:33:15|3.4077
18:33:16|3.4084
18:33:17|3.4097
18:33:18|3.4112
18:33:19|3.4112
18:33:20|3.4113
18:33:21|3.4108
18:33:22|3.4122
18:33:23|3.4132
18:33:24|3.4122
18:33:25|3.4135
18:33:26|3.4148
18:33:27|3.4153
18:33:28|3.4163
18:33:29|3.4178
18:33:31|3.4177
18:33:32|3.4184
18:33:33|3.4227
18:33:34|3.4207
18:33:35|3.4216
18:33:36|3.4252
18:33:37|3.4224
18:33:38|3.4245
18:33:40|3.4252
18:33:42|3.4257
18:33:43|3.4292
18:33:43|3.4275
18:33:45|3.4283
18:33:46|3.428
18:33:47|3.4283
18:33:48|3.4244
18:33:49|3.4247
18:33:50|3.4281
18:33:51|3.4274
18:33:52|3.4275
18:33:53|3.4297
18:33:54|3.4245
18:33:55|3.4237
18:33:56|3.4192
18:33:57|3.4156
18:33:58|3.4193
18:33:59|3.42
18:34:00|3.4216
18:34:01|3.4204
18:34:02|3.421
18:34:03|3.4241
18:34:04|3.4242
18:34:05|3.4247
18:34:06|3.4248
18:34:07|3.427
18:34:08|3.424
18:34:09|3.4264
18:34:10|3.4263
18:34:11|3.4294
18:34:12|3.4274
18:34:14|3.425
18:34:14|3.4245
18:34:15|3.4256
18:34:16|3.4207
18:34:18|3.4212
18:34:19|3.4225
18:34:20|3.4259
18:34:21|3.4263
18:34:22|3.425
18:34:23|3.4259
18:34:24|3.426
18:34:25|3.4232
18:34:26|3.4204
18:34:27|3.4159
18:34:28|3.4174
18:34:29|3.4171
18:34:30|3.4175
18:34:31|3.4165
18:34:32|3.4167
18:34:34|3.4186
18:34:34|3.4207
18:34:36|3.4174
18:34:37|3.4154
18:34:38|3.4161
18:34:39|3.4173
18:34:40|3.4158
18:34:41|3.4166
18:34:42|3.4176
18:34:43|3.4247
18:34:44|3.4215
18:34:45|3.4231
18:34:46|3.4188
18:34:47|3.4179
18:34:48|3.42
18:34:49|3.4171
18:34:50|3.4173
18:34:51|3.4204
18:34:53|3.4195
18:34:54|3.4179
18:34:55|3.4199
18:34:56|3.4197
18:34:57|3.4192
18:34:58|3.4217
18:34:59|3.4199
18:35:00|3.4222
18:35:01|3.4228
18:35:02|3.4211
18:35:03|3.4218
18:35:04|3.4217
18:35:05|3.4221
18:35:07|3.4224
18:35:07|3.4224
18:35:08|3.4214
18:35:09|3.421
18:35:10|3.4224
18:35:11|3.4217
18:35:13|3.4228
18:35:13|3.4239
18:35:14|3.4252
18:35:16|3.4262
18:35:16|3.4279
18:35:18|3.4288
18:35:19|3.4274
18:35:19|3.4286
18:35:21|3.428
18:35:21|3.4306
18:35:23|3.4297
18:35:23|3.4306
18:35:25|3.4297
18:35:26|3.4258
18:35:27|3.4264
18:35:28|3.4278
18:35:29|3.4297
18:35:30|3.4299
18:35:31|3.43
18:35:33|3.43
18:35:34|3.4301
18:35:35|3.4303
18:35:36|3.4311
18:35:38|3.4293
18:35:39|3.4294
18:35:40|3.4308
18:35:41|3.429
18:35:42|3.4275
18:35:43|3.4278
18:35:44|3.4273
18:35:45|3.4251
18:35:46|3.4251
18:35:47|3.4229
18:35:48|3.4244
18:35:50|3.4245
18:35:51|3.4231
18:35:52|3.4201
18:35:53|3.4212
18:35:53|3.4193
18:35:54|3.4205
18:35:56|3.4232
18:35:57|3.424
18:35:57|3.4247
18:35:59|3.42
18:36:00|3.421
18:36:01|3.4217
18:36:01|3.4239
18:36:03|3.424
18:36:05|3.4239
18:36:05|3.4231
18:36:06|3.4223
18:36:07|3.4201
18:36:09|3.42
18:36:11|3.4183
18:36:12|3.4221
18:36:12|3.4186
18:36:13|3.4183
18:36:14|3.4175
18:36:15|3.4153
18:36:16|3.4167
18:36:17|3.4154
18:36:18|3.4158
18:36:19|3.4145
18:36:20|3.4102
18:36:21|3.4097
18:36:22|3.4088
18:36:23|3.4033
18:36:24|3.404
18:36:25|3.4041
18:36:26|3.4053
18:36:27|3.4077
18:36:29|3.4052
18:36:29|3.4026
18:36:30|3.4026
18:36:31|3.4031
18:36:34|3.4019
18:36:34|3.4042
18:36:36|3.4052
18:36:38|3.4056
18:36:40|3.4045
18:36:41|3.4049
18:36:43|3.4049
18:36:45|3.4062
18:36:46|3.4073
18:36:47|3.4082
18:36:48|3.4113
18:36:49|3.4106
18:36:50|3.4073
18:36:51|3.4066
18:36:52|3.4081
18:36:53|3.4071
18:36:54|3.4068
18:36:55|3.4029
18:36:56|3.4031
18:36:57|3.405
18:36:58|3.4039
18:37:00|3.4053
18:37:01|3.4034
18:37:02|3.4035
18:37:03|3.4034
18:37:04|3.4002
18:37:05|3.3984
18:37:06|3.3993
18:37:07|3.3949
18:37:08|3.395
18:37:09|3.3962
18:37:10|3.3948
18:37:11|3.3939
18:37:13|3.3895
18:37:13|3.3865
18:37:15|3.3837
18:37:16|3.3888
18:37:16|3.3837
18:37:18|3.3853
18:37:19|3.3816
18:37:19|3.3836
18:37:20|3.3834
18:37:22|3.3815
18:37:23|3.3834
18:37:23|3.3806
18:37:24|3.3829
18:37:25|3.381
18:37:27|3.3779
18:37:27|3.3794
18:37:29|3.381
18:37:29|3.3804
18:37:30|3.3794
18:37:31|3.3798
18:37:33|3.3796
18:37:35|3.3824
18:37:35|3.3826
18:37:37|3.385
18:37:38|3.3849
18:37:39|3.3833
18:37:40|3.3882
18:37:42|3.3848
18:37:42|3.3871
18:37:44|3.3888
18:37:45|3.3885
18:37:47|3.3893
18:37:48|3.3871
18:37:48|3.3882
18:37:50|3.3894
18:37:51|3.39
18:37:52|3.3902
18:37:52|3.3904
18:37:54|3.3902
18:37:55|3.3911
18:37:56|3.3922
18:37:57|3.3946
18:37:57|3.3956
18:37:59|3.3958
18:37:59|3.3959
18:38:01|3.3945
18:38:01|3.3932
18:38:03|3.3912
18:38:04|3.3926
18:38:05|3.3911
18:38:06|3.3908
18:38:07|3.3918
18:38:08|3.3933
18:38:08|3.3981
18:38:09|3.3995
18:38:11|3.3998
18:38:13|3.396
18:38:14|3.3964
18:38:15|3.3963
18:38:16|3.396
18:38:17|3.3957
18:38:18|3.3925
18:38:18|3.3917
18:38:20|3.3907
18:38:22|3.394
18:38:23|3.3922
18:38:23|3.3913
18:38:24|3.3918
18:38:25|3.3917
18:38:26|3.3981
18:38:28|3.395
18:38:29|3.395
18:38:29|3.3926
18:38:30|3.394
18:38:32|3.393
18:38:33|3.3923
18:38:33|3.3925
18:38:34|3.3919
18:38:37|3.3911
18:38:39|3.387
18:38:39|3.385
18:38:41|3.3866
18:38:42|3.3935
18:38:43|3.3929
18:38:44|3.3936
18:38:45|3.3927
18:38:46|3.3884
18:38:47|3.3884
18:38:49|3.3857
18:38:49|3.3853
18:38:51|3.3847
18:38:52|3.3829
18:38:53|3.3832
18:38:54|3.3829
18:38:55|3.3846
18:38:56|3.3839
18:38:57|3.3814
18:38:59|3.3836
18:39:00|3.3818
18:39:01|3.3837
18:39:02|3.3829
18:39:03|3.3836
18:39:04|3.3778
18:39:05|3.3795
18:39:06|3.3798
18:39:07|3.3817
18:39:08|3.3788
18:39:09|3.38
18:39:10|3.3794
18:39:11|3.3785
18:39:12|3.3786
18:39:13|3.3768
18:39:14|3.3767
18:39:15|3.3716
18:39:16|3.3737
18:39:17|3.3726
18:39:18|3.374
18:39:19|3.3739
18:39:20|3.3723
18:39:21|3.3737
18:39:22|3.3729
18:39:23|3.3731
18:39:24|3.3742
18:39:25|3.3733
18:39:26|3.3727
18:39:27|3.373
18:39:28|3.3778
18:39:29|3.376
18:39:30|3.3739
18:39:31|3.3747
18:39:32|3.3744
18:39:33|3.3757
18:39:34|3.3758
18:39:35|3.3726
18:39:37|3.373
18:39:39|3.3712
18:39:40|3.3698
18:39:42|3.3697
18:39:43|3.3681
18:39:45|3.3666
18:39:46|3.3647
18:39:47|3.361
18:39:48|3.3631
18:39:49|3.3579
18:39:50|3.3549
18:39:51|3.3512
18:39:52|3.3496
18:39:53|3.3493
18:39:54|3.3446
18:39:55|3.339
18:39:57|3.334
18:39:58|3.3422
18:39:59|3.3404
18:40:01|3.3438
18:40:02|3.3484
18:40:02|3.3485
18:40:03|3.3495
18:40:05|3.352
18:40:05|3.3505
18:40:06|3.3532
18:40:07|3.3547
18:40:08|3.3553
18:40:10|3.3556
18:40:11|3.3558
18:40:12|3.3582
18:40:13|3.3552
18:40:14|3.3561
18:40:14|3.3603
18:40:15|3.3584
18:40:16|3.3619
18:40:18|3.3591
18:40:18|3.36
18:40:20|3.3614
18:40:21|3.3591
18:40:21|3.3608
18:40:22|3.3586
18:40:23|3.3599
18:40:24|3.3596
18:40:26|3.3612
18:40:27|3.3615
18:40:28|3.3588
18:40:28|3.3601
18:40:30|3.3597
18:40:31|3.3593
18:40:32|3.3603
18:40:33|3.3627
18:40:34|3.3626
18:40:35|3.3607
18:40:36|3.3614
18:40:38|3.3618
18:40:40|3.3632
18:40:40|3.3639
18:40:42|3.3638
18:40:43|3.364
18:40:45|3.3658
18:40:46|3.3617
18:40:47|3.3613
18:40:48|3.3635
18:40:49|3.3622
18:40:51|3.3603
18:40:52|3.3599
18:40:53|3.3579
18:40:54|3.3561
18:40:55|3.3552
18:40:56|3.3531
18:40:57|3.3507
18:40:58|3.35
18:40:59|3.3447
18:41:00|3.3447
18:41:01|3.3439
18:41:03|3.3487
18:41:04|3.3515
18:41:05|3.3513
18:41:06|3.3485
18:41:07|3.3483
18:41:08|3.3437
18:41:10|3.3409
18:41:10|3.3433
18:41:11|3.3391
18:41:12|3.3384
18:41:13|3.3386
18:41:14|3.3353
18:41:15|3.3361
18:41:16|3.3361
18:41:17|3.3324
18:41:19|3.333
18:41:20|3.3334
18:41:21|3.3329
18:41:22|3.3297
18:41:23|3.3284
18:41:24|3.33
18:41:25|3.3299
18:41:26|3.3271
18:41:27|3.3251
18:41:28|3.3216
18:41:29|3.3228
18:41:30|3.3207
18:41:31|3.3225
18:41:32|3.3229
18:41:33|3.3243
18:41:34|3.3243
18:41:35|3.3286
18:41:36|3.3287
18:41:37|3.3294
18:41:39|3.3307
18:41:40|3.3274
18:41:42|3.3278
18:41:44|3.3248
18:41:44|3.3273
18:41:45|3.3278
18:41:47|3.327
18:41:48|3.326
18:41:49|3.3268
18:41:51|3.327
18:41:51|3.327
18:41:52|3.3273
18:41:54|3.3295
18:41:55|3.328
18:41:56|3.3286
18:41:57|3.3281
18:41:58|3.3261
18:41:59|3.3273
18:42:00|3.3299
18:42:01|3.3294
18:42:02|3.3309
18:42:04|3.3308
18:42:05|3.3304
18:42:06|3.327
18:42:07|3.3305
18:42:08|3.3298
18:42:09|3.3314
18:42:10|3.3314
18:42:11|3.33
18:42:12|3.3313
18:42:14|3.3346
18:42:15|3.3365
18:42:16|3.3366
18:42:17|3.3367
18:42:18|3.3373
18:42:19|3.3358
18:42:20|3.3345
18:42:21|3.3353
18:42:22|3.3339
18:42:23|3.336
18:42:24|3.3361
18:42:25|3.3354
18:42:26|3.3353
18:42:27|3.3395
18:42:28|3.3376
18:42:29|3.3394
18:42:30|3.3387
18:42:31|3.3373
18:42:32|3.3412
18:42:33|3.3412
18:42:34|3.342
18:42:35|3.3455
18:42:36|3.3448
18:42:37|3.345
18:42:38|3.3476
18:42:40|3.3434
18:42:41|3.3426
18:42:43|3.3413
18:42:44|3.3338
18:42:45|3.3353
18:42:47|3.3354
18:42:49|3.3396
18:42:50|3.3382
18:42:51|3.3332
18:42:52|3.3337
18:42:53|3.3357
18:42:54|3.3363
18:42:55|3.3337
18:42:55|3.3329
18:42:57|3.3346
18:42:58|3.3358
18:42:59|3.3361
18:43:00|3.3338
18:43:01|3.333
18:43:02|3.3321
18:43:04|3.335
18:43:05|3.3368
18:43:05|3.3377
18:43:07|3.337
18:43:08|3.3342
18:43:09|3.3338
18:43:10|3.3335
18:43:12|3.3322
18:43:13|3.3308
18:43:14|3.3322
18:43:15|3.3306
18:43:16|3.3287
18:43:17|3.3287
18:43:18|3.3258
18:43:19|3.3247
18:43:20|3.3212
18:43:22|3.3218
18:43:22|3.323
18:43:23|3.3214
18:43:24|3.3232
18:43:25|3.3242
18:43:27|3.3221
18:43:27|3.3256
18:43:28|3.3272
18:43:30|3.3276
18:43:31|3.3286
18:43:32|3.3282
18:43:33|3.329
18:43:34|3.3286
18:43:35|3.3289
18:43:36|3.3291
18:43:37|3.329
18:43:38|3.33
18:43:39|3.3302
18:43:41|3.3296
18:43:43|3.3286
18:43:44|3.3296
18:43:46|3.3305
18:43:48|3.3313
18:43:49|3.3297
18:43:49|3.3296
18:43:51|3.328
18:43:52|3.3288
18:43:54|3.3298
18:43:54|3.3317
18:43:56|3.3299
18:43:57|3.3301
18:43:59|3.3294
18:44:00|3.3287
18:44:00|3.3303
18:44:02|3.3315
18:44:03|3.3292
18:44:04|3.3298
18:44:05|3.3289
18:44:07|3.3261
18:44:07|3.3263
18:44:08|3.327
18:44:09|3.3267
18:44:10|3.3284
18:44:11|3.3302
18:44:12|3.3325
18:44:13|3.334
18:44:14|3.3353
18:44:15|3.3386
18:44:16|3.3387
18:44:17|3.3384
18:44:18|3.3397
18:44:19|3.3395
18:44:21|3.3409
18:44:21|3.3405
18:44:22|3.339
18:44:23|3.3375
18:44:24|3.3393
18:44:25|3.3394
18:44:26|3.3402
18:44:27|3.3404
18:44:28|3.3403
18:44:29|3.3401
18:44:30|3.337
18:44:31|3.3367
18:44:32|3.3365
18:44:33|3.3365
18:44:34|3.3365
18:44:35|3.3374
18:44:36|3.3388
18:44:37|3.3377
18:44:38|3.3366
18:44:39|3.3346
18:44:41|3.3318
18:44:42|3.3365
18:44:43|3.338
18:44:45|3.3386
18:44:46|3.3389
18:44:47|3.3392
18:44:49|3.341
18:44:50|3.3426
18:44:51|3.3437
18:44:53|3.3427
18:44:53|3.3423
18:44:54|3.3415
18:44:56|3.3423
18:44:57|3.343
18:44:58|3.3418
18:44:59|3.3405
18:45:00|3.3398
18:45:01|3.3384
18:45:02|3.3375
18:45:04|3.335
18:45:05|3.3316
18:45:06|3.3295
18:45:08|3.3302
18:45:09|3.3307
18:45:10|3.3294
18:45:11|3.3303
18:45:12|3.3301
18:45:13|3.329
18:45:14|3.33
18:45:15|3.3308
18:45:15|3.3308
18:45:16|3.333
18:45:18|3.3321
18:45:19|3.3374
18:45:19|3.3388
18:45:20|3.341
18:45:22|3.3382
18:45:22|3.34
18:45:25|3.3389
18:45:26|3.341
18:45:27|3.3384
18:45:27|3.3355
18:45:28|3.3367
18:45:30|3.3396
18:45:30|3.3391
18:45:32|3.341
18:45:32|3.3402
18:45:33|3.34
18:45:34|3.3316
18:45:35|3.3305
18:45:36|3.3325
18:45:38|3.3327
18:45:39|3.3366
18:45:39|3.3369
18:45:41|3.3359
18:45:43|3.3372
18:45:43|3.3374
18:45:45|3.3362
18:45:46|3.3364
18:45:48|3.3365
18:45:49|3.3353
18:45:50|3.3361
18:45:51|3.3351
18:45:52|3.3305
18:45:53|3.3322
18:45:54|3.3322
18:45:55|3.3314
18:45:56|3.3313
18:45:57|3.3297
18:45:58|3.3304
18:45:59|3.3346
18:46:00|3.3357
18:46:01|3.3361
18:46:02|3.3349
18:46:04|3.3346
18:46:05|3.3337
18:46:06|3.3287
18:46:07|3.3289
18:46:08|3.3343
18:46:09|3.3329
18:46:10|3.3318
18:46:11|3.3318
18:46:12|3.3312
18:46:13|3.3322
18:46:15|3.3313
18:46:15|3.3342
18:46:16|3.3321
18:46:17|3.3326
18:46:19|3.3322
18:46:19|3.3297
18:46:20|3.3311
18:46:21|3.3322
18:46:22|3.3309
18:46:23|3.3303
18:46:24|3.3325
18:46:26|3.3306
18:46:26|3.3286
18:46:28|3.3282
18:46:29|3.328
18:46:30|3.326
18:46:31|3.3259
18:46:32|3.3276
18:46:33|3.3272
18:46:34|3.3243
18:46:35|3.3256
18:46:36|3.3243
18:46:37|3.3239
18:46:38|3.3232
18:46:39|3.3216
18:46:40|3.3203
18:46:41|3.3173
18:46:43|3.3174
18:46:45|3.3115
18:46:47|3.3072
18:46:47|3.305
18:46:49|3.3079
18:46:49|3.3077
18:46:51|3.3067
18:46:51|3.3073
18:46:53|3.3102
18:46:55|3.3126
18:46:56|3.3092
18:46:57|3.31
18:46:58|3.3111
18:46:59|3.3092
18:47:00|3.3084
18:47:01|3.31
18:47:02|3.31
18:47:03|3.3089
18:47:04|3.3055
18:47:05|3.3012
18:47:06|3.3001
18:47:08|3.3019
18:47:09|3.3008
18:47:10|3.3006
18:47:11|3.2989
18:47:12|3.2965
18:47:13|3.286
18:47:14|3.2902
18:47:15|3.2855
18:47:16|3.2869
18:47:17|3.2866
18:47:18|3.2873
18:47:19|3.2877
18:47:20|3.2888
18:47:21|3.2877
18:47:22|3.2914
18:47:23|3.2914
18:47:24|3.2893
18:47:25|3.2832
18:47:26|3.2871
18:47:27|3.2859
18:47:28|3.2858
18:47:29|3.2853
18:47:30|3.2873
18:47:31|3.2848
18:47:32|3.2837
18:47:33|3.2854
18:47:34|3.2827
18:47:35|3.2846
18:47:36|3.2844
18:47:37|3.2843
18:47:38|3.2859
18:47:39|3.2822
18:47:40|3.2878
18:47:41|3.2941
18:47:42|3.2944
18:47:44|3.2933
18:47:46|3.2942
18:47:48|3.2996
18:47:50|3.2979
18:47:51|3.299
18:47:53|3.3
18:47:54|3.2993
18:47:55|3.2989
18:47:56|3.2974
18:47:57|3.2969
18:47:58|3.2951
18:48:00|3.2984
18:48:01|3.2948
18:48:02|3.2977
18:48:03|3.2979
18:48:04|3.3
18:48:05|3.2956
18:48:06|3.2951
18:48:07|3.2976
18:48:08|3.2972
18:48:09|3.2979
18:48:10|3.2968
18:48:11|3.2979
18:48:12|3.2972
18:48:13|3.2974
18:48:14|3.2976
18:48:15|3.2975
18:48:16|3.2983
18:48:17|3.2987
18:48:18|3.2991
18:48:19|3.299
18:48:20|3.2996
18:48:21|3.2973
18:48:22|3.2987
18:48:23|3.2996
18:48:24|3.2993
18:48:25|3.2999
18:48:26|3.3014
18:48:27|3.2996
18:48:28|3.3013
18:48:29|3.3003
18:48:30|3.2991
18:48:31|3.2986
18:48:32|3.2979
18:48:33|3.2986
18:48:34|3.2987
18:48:35|3.2999
18:48:36|3.2983
18:48:37|3.2991
18:48:38|3.2985
18:48:39|3.2966
18:48:41|3.2945
18:48:42|3.293
18:48:43|3.29
18:48:44|3.2903
18:48:45|3.2904
18:48:46|3.2937
18:48:48|3.293
18:48:48|3.2954
18:48:50|3.2927
18:48:51|3.2953
18:48:52|3.2948
18:48:53|3.2975
18:48:55|3.2966
18:48:56|3.2965
18:48:57|3.2947
18:48:59|3.2917
18:49:00|3.2918
18:49:01|3.2927
18:49:03|3.2875
18:49:04|3.2906
18:49:05|3.2893
18:49:06|3.2883
18:49:07|3.2875
18:49:08|3.2873
18:49:09|3.2879
18:49:10|3.2884
18:49:12|3.289
18:49:13|3.2885
18:49:14|3.2917
18:49:15|3.2934
18:49:17|3.2953
18:49:19|3.2963
18:49:20|3.2984
18:49:20|3.2966
18:49:21|3.2961
18:49:23|3.2981
18:49:24|3.2955
18:49:24|3.2967
18:49:25|3.2968
18:49:26|3.2971
18:49:28|3.2973
18:49:28|3.297
18:49:30|3.2974
18:49:31|3.2982
18:49:31|3.2968
18:49:32|3.2972
18:49:33|3.2965
18:49:34|3.2996
18:49:35|3.299
18:49:37|3.3
18:49:38|3.304
18:49:38|3.3033
18:49:39|3.3027
18:49:40|3.3012
18:49:42|3.2991
18:49:42|3.3003
18:49:44|3.3002
18:49:44|3.3022
18:49:47|3.3007
18:49:48|3.3013
18:49:50|3.3014
18:49:51|3.3012
18:49:52|3.3023
18:49:53|3.3016
18:49:54|3.3024
18:49:55|3.3019
18:49:57|3.3023
18:49:58|3.3031
18:49:59|3.3035
18:49:59|3.3032
18:50:00|3.305
18:50:03|3.3053
18:50:04|3.3053
18:50:05|3.3047
18:50:07|3.3058
18:50:09|3.3053
18:50:10|3.3056
18:50:10|3.3056
18:50:11|3.3056
18:50:12|3.3068
18:50:13|3.3043
18:50:14|3.3033
18:50:16|3.2999
18:50:17|3.3014
18:50:18|3.2991
18:50:19|3.3004
18:50:20|3.301
18:50:21|3.3018
18:50:22|3.3039
18:50:23|3.3045
18:50:25|3.3039
18:50:26|3.304
18:50:27|3.3041
18:50:28|3.305
18:50:28|3.3037
18:50:29|3.3012
18:50:31|3.3024
18:50:32|3.2989
18:50:33|3.2995
18:50:34|3.3003
18:50:35|3.3022
18:50:36|3.302
18:50:37|3.3018
18:50:38|3.3003
18:50:39|3.2991
18:50:40|3.2983
18:50:41|3.2989
18:50:43|3.298
18:50:43|3.2985
18:50:44|3.2993
18:50:45|3.2996
18:50:46|3.2989
18:50:48|3.2988
18:50:49|3.2995
18:50:50|3.2991
18:50:52|3.2983
18:50:54|3.2983
18:50:56|3.2956
18:50:57|3.294
18:50:58|3.2931
18:51:00|3.2943
18:51:01|3.2879
18:51:02|3.2901
18:51:03|3.29
18:51:04|3.2906
18:51:06|3.2907
18:51:07|3.2868
18:51:08|3.2865
18:51:09|3.2874
18:51:10|3.286
18:51:11|3.2841
18:51:12|3.2842
18:51:13|3.2844
18:51:14|3.2841
18:51:15|3.2848
18:51:16|3.2833
18:51:17|3.284
18:51:18|3.2818
18:51:19|3.2845
18:51:20|3.2838
18:51:21|3.2842
18:51:22|3.2851
18:51:23|3.2889
18:51:24|3.29
18:51:25|3.29
18:51:26|3.2877
18:51:27|3.2915
18:51:28|3.293
18:51:29|3.2922
18:51:30|3.2925
18:51:31|3.293
18:51:32|3.2929
18:51:33|3.2933
18:51:34|3.293
18:51:35|3.2919
18:51:36|3.2913
18:51:37|3.2926
18:51:38|3.2912
18:51:39|3.2936
18:51:40|3.2936
18:51:41|3.2948
18:51:42|3.2947
18:51:43|3.2944
18:51:44|3.2952
18:51:45|3.2987
18:51:46|3.2982
18:51:48|3.297
18:51:50|3.2979
18:51:51|3.298
18:51:52|3.2979
18:51:53|3.2982
18:51:54|3.2988
18:51:55|3.3002
18:51:56|3.2995
18:51:57|3.2997
18:51:59|3.3
18:52:00|3.2999
18:52:01|3.2994
18:52:02|3.2984
18:52:03|3.2993
18:52:04|3.3006
18:52:06|3.3004
18:52:07|3.2994
18:52:08|3.297
18:52:09|3.2958
18:52:09|3.2939
18:52:11|3.2969
18:52:12|3.2968
18:52:12|3.2971
18:52:13|3.2971
18:52:15|3.2961
18:52:15|3.2952
18:52:16|3.2925
18:52:18|3.2927
18:52:19|3.2933
18:52:20|3.2931
18:52:21|3.2942
18:52:21|3.2945
18:52:23|3.2956
18:52:23|3.2963
18:52:25|3.2993
18:52:26|3.2988
18:52:27|3.299
18:52:28|3.2986
18:52:29|3.2982
18:52:30|3.2976
18:52:31|3.297
18:52:32|3.2962
18:52:33|3.2967
18:52:34|3.298
18:52:35|3.2975
18:52:36|3.2978
18:52:37|3.298
18:52:38|3.3
18:52:39|3.2973
18:52:40|3.2964
18:52:40|3.2962
18:52:41|3.2974
18:52:43|3.2967
18:52:44|3.297
18:52:44|3.2973
18:52:45|3.2978
18:52:47|3.298
18:52:48|3.2992
18:52:50|3.2992
18:52:51|3.2988
18:52:53|3.2984
18:52:55|3.299
18:52:57|3.2991
18:52:58|3.2989
18:52:58|3.299
18:53:00|3.2977
18:53:01|3.2967
18:53:02|3.2966
18:53:03|3.2966
18:53:04|3.2965
18:53:05|3.2968
18:53:06|3.2984
18:53:08|3.2982
18:53:09|3.298
18:53:10|3.2981
18:53:11|3.2986
18:53:12|3.2986
18:53:13|3.2986
18:53:14|3.2991
18:53:15|3.2987
18:53:16|3.2997
18:53:17|3.2992
18:53:18|3.3
18:53:19|3.2996
18:53:20|3.3023
18:53:21|3.3025
18:53:22|3.3025
18:53:23|3.303
18:53:24|3.3029
18:53:25|3.303
18:53:26|3.3033
18:53:28|3.3046
18:53:29|3.3077
18:53:30|3.3074
18:53:31|3.3099
18:53:32|3.3088
18:53:33|3.3107
18:53:34|3.31
18:53:35|3.3075
18:53:36|3.3072
18:53:37|3.3061
18:53:38|3.3062
18:53:39|3.3052
18:53:40|3.3064
18:53:41|3.3054
18:53:42|3.3055
18:53:43|3.3055
18:53:44|3.3055
18:53:45|3.3058
18:53:46|3.3062
18:53:47|3.3068
18:53:48|3.3082
18:53:49|3.3082
18:53:50|3.3049
18:53:52|3.3069
18:53:54|3.309
18:53:54|3.3094
18:53:56|3.31
18:53:57|3.3115
18:53:58|3.311
18:53:59|3.311
18:54:00|3.3094
18:54:01|3.31
18:54:02|3.3091
18:54:03|3.3115
18:54:04|3.3111
18:54:05|3.311
18:54:06|3.3112
18:54:07|3.31
18:54:08|3.3104
18:54:10|3.3115
18:54:11|3.3115
18:54:12|3.3105
18:54:13|3.3102
18:54:14|3.3105
18:54:15|3.3095
18:54:16|3.31
18:54:18|3.3108
18:54:19|3.31
18:54:19|3.3109
18:54:21|3.3124
18:54:22|3.3127
18:54:23|3.312
18:54:24|3.3132
18:54:25|3.315
18:54:26|3.3144
18:54:27|3.3176
18:54:28|3.318
18:54:29|3.3162
18:54:30|3.3171
18:54:31|3.3182
18:54:32|3.3179
18:54:33|3.317
18:54:34|3.3153
18:54:35|3.3141
18:54:36|3.3182
18:54:37|3.3172
18:54:38|3.3166
18:54:39|3.3166
18:54:40|3.3182
18:54:41|3.3186
18:54:42|3.319
18:54:43|3.3197
18:54:44|3.3191
18:54:45|3.3203
18:54:46|3.3196
18:54:47|3.3203
18:54:48|3.3218
18:54:49|3.3218
18:54:50|3.3259
18:54:51|3.3254
18:54:53|3.3264
18:54:54|3.3264
18:54:56|3.3252
18:54:57|3.3278
18:54:59|3.3277
18:54:59|3.3253
18:55:01|3.3246
18:55:01|3.3257
18:55:02|3.3248
18:55:04|3.3253
18:55:06|3.3264
18:55:07|3.3268
18:55:08|3.3269
18:55:09|3.3276
18:55:10|3.3271
18:55:11|3.3286
18:55:12|3.33
18:55:13|3.3304
18:55:14|3.3331
18:55:15|3.3338
18:55:16|3.3339
18:55:17|3.3342
18:55:18|3.3333
18:55:19|3.3327
18:55:20|3.3331
18:55:21|3.3327
18:55:23|3.3304
18:55:24|3.3316
18:55:25|3.331
18:55:26|3.3321
18:55:28|3.3312
18:55:28|3.3292
18:55:29|3.3276
18:55:30|3.3253
18:55:31|3.3229
18:55:32|3.3295
18:55:33|3.3277
18:55:34|3.3275
18:55:35|3.3281
18:55:36|3.3299
18:55:37|3.3311
18:55:38|3.3333
18:55:40|3.3317
18:55:41|3.3304
18:55:42|3.3289
18:55:43|3.3333
18:55:44|3.3316
18:55:45|3.3312
18:55:46|3.3286
18:55:47|3.3297
18:55:48|3.3296
18:55:49|3.3276
18:55:50|3.3267
18:55:52|3.3256
18:55:54|3.3269
18:55:55|3.3232
18:55:57|3.3246
18:55:57|3.3261
18:55:59|3.3256
18:56:00|3.325
18:56:01|3.3219
18:56:02|3.3206
18:56:03|3.3231
18:56:04|3.3237
18:56:05|3.3209
18:56:07|3.3208
18:56:08|3.3206
18:56:10|3.3203
18:56:11|3.3196
18:56:12|3.3188
18:56:12|3.3195
18:56:14|3.3191
18:56:15|3.3198
18:56:16|3.3202
18:56:17|3.319
18:56:18|3.3191
18:56:19|3.3188
18:56:20|3.3185
18:56:21|3.3191
18:56:22|3.3191
18:56:23|3.3203
18:56:24|3.3226
18:56:25|3.3212
18:56:26|3.3187
18:56:27|3.3178
18:56:28|3.3171
18:56:29|3.315
18:56:30|3.3134
18:56:31|3.3135
18:56:32|3.3129
18:56:33|3.3136
18:56:34|3.3144
18:56:35|3.3146
18:56:36|3.3147
18:56:37|3.3138
18:56:38|3.3118
18:56:39|3.3126
18:56:40|3.3125
18:56:41|3.3112
18:56:42|3.3126
18:56:43|3.313
18:56:44|3.314
18:56:45|3.3126
18:56:46|3.3132
18:56:48|3.3117
18:56:48|3.3115
18:56:49|3.3124
18:56:50|3.3124
18:56:51|3.3107
18:56:53|3.3113
18:56:55|3.311
18:56:56|3.3114
18:56:57|3.3104
18:56:58|3.311
18:56:59|3.311
18:57:01|3.308
18:57:03|3.3075
18:57:03|3.3062
18:57:05|3.3063
18:57:06|3.3056
18:57:07|3.3021
18:57:08|3.3042
18:57:09|3.3038
18:57:10|3.3046
18:57:11|3.3044
18:57:12|3.3051
18:57:13|3.3034
18:57:14|3.3023
18:57:15|3.303
18:57:16|3.3036
18:57:17|3.303
18:57:18|3.3034
18:57:19|3.3029
18:57:20|3.3015
18:57:21|3.3034
18:57:22|3.3033
18:57:24|3.303
18:57:24|3.3033
18:57:25|3.302
18:57:26|3.3016
18:57:27|3.3015
18:57:28|3.3004
18:57:29|3.3017
18:57:30|3.3017
18:57:31|3.3017
18:57:32|3.3014
18:57:33|3.3017
18:57:34|3.3012
18:57:35|3.3008
18:57:36|3.3014
18:57:37|3.3008
18:57:39|3.3014
18:57:39|3.3012
18:57:40|3.3012
18:57:41|3.3008
18:57:42|3.3011
18:57:43|3.2991
18:57:44|3.2984
18:57:45|3.2963
18:57:46|3.2973
18:57:47|3.2994
18:57:49|3.3005
18:57:50|3.2985
18:57:51|3.2995
18:57:52|3.2977
18:57:52|3.2964
18:57:55|3.2959
18:57:55|3.2975
18:57:58|3.2977
18:57:59|3.2969
18:58:00|3.2986
18:58:01|3.2988
18:58:02|3.2979
18:58:03|3.2987
18:58:04|3.2987
18:58:06|3.2977
18:58:08|3.2968
18:58:08|3.2962
18:58:09|3.2977
18:58:11|3.2986
18:58:12|3.2977
18:58:13|3.2985
18:58:14|3.2972
18:58:14|3.2979
18:58:15|3.297
18:58:17|3.2986
18:58:18|3.2968
18:58:19|3.2966
18:58:20|3.2966
18:58:20|3.2965
18:58:22|3.2901
18:58:23|3.2907
18:58:25|3.2921
18:58:26|3.2917
18:58:27|3.2925
18:58:29|3.2953
18:58:30|3.2957
18:58:31|3.2962
18:58:32|3.2958
18:58:33|3.2966
18:58:33|3.2967
18:58:34|3.2974
18:58:36|3.2985
18:58:37|3.2988
18:58:38|3.2997
18:58:39|3.2986
18:58:40|3.3026
18:58:41|3.305
18:58:42|3.3052
18:58:43|3.31
18:58:44|3.3095
18:58:45|3.3083
18:58:46|3.3087
18:58:47|3.3077
18:58:48|3.3075
18:58:49|3.3076
18:58:50|3.3094
18:58:51|3.3097
18:58:52|3.3073
18:58:53|3.3057
18:58:54|3.3057
18:58:56|3.3073
18:58:57|3.3083
18:58:58|3.3073
18:59:00|3.3075
18:59:01|3.3078
18:59:02|3.3099
18:59:04|3.3101
18:59:05|3.3112
18:59:07|3.3134
18:59:09|3.3145
18:59:10|3.3146
18:59:10|3.3157
18:59:12|3.3147
18:59:13|3.3156
18:59:14|3.312
18:59:15|3.3104
18:59:16|3.3112
18:59:18|3.3121
18:59:19|3.3121
18:59:20|3.3099
18:59:21|3.3066
18:59:22|3.3011
18:59:24|3.304
18:59:25|3.3021
18:59:26|3.3044
18:59:27|3.3053
18:59:28|3.3062
18:59:29|3.3049
18:59:29|3.3024
18:59:30|3.3024
18:59:32|3.3038
18:59:32|3.3049
18:59:34|3.303
18:59:35|3.3006
18:59:36|3.3004
18:59:37|3.3008
18:59:38|3.3009
18:59:39|3.3001
18:59:40|3.2982
18:59:42|3.2955
18:59:42|3.2929
18:59:44|3.2945
18:59:44|3.2925
18:59:46|3.2933
18:59:46|3.2936
18:59:47|3.2952
18:59:48|3.2982
18:59:49|3.2941
18:59:50|3.2955
18:59:52|3.296
18:59:53|3.2936
18:59:53|3.2935
18:59:56|3.2948
18:59:57|3.2933
18:59:58|3.2935
19:00:00|3.2927
19:00:01|3.2918
19:00:02|3.2914
19:00:03|3.29
19:00:04|3.2901
19:00:05|3.2905
19:00:06|3.2894
19:00:07|3.2911
19:00:09|3.2919
19:00:10|3.2933
19:00:11|3.295
19:00:12|3.2965
19:00:13|3.2999
19:00:14|3.2979
19:00:15|3.3025
19:00:16|3.3
19:00:17|3.3
19:00:18|3.3006
19:00:19|3.301
19:00:20|3.2981
19:00:21|3.2987
19:00:22|3.2992
19:00:24|3.2982
19:00:24|3.3018
19:00:25|3.2985
19:00:26|3.2986
19:00:28|3.2982
19:00:29|3.2962
19:00:29|3.2968
19:00:30|3.2942
19:00:32|3.2955
19:00:32|3.2966
19:00:33|3.2971
19:00:35|3.2975
19:00:35|3.2975
19:00:37|3.2983
19:00:37|3.2999
19:00:39|3.2998
19:00:40|3.3008
19:00:40|3.3012
19:00:42|3.3018
19:00:42|3.3018
19:00:44|3.2977
19:00:45|3.2975
19:00:45|3.295
19:00:47|3.2955
19:00:47|3.2961
19:00:49|3.2966
19:00:49|3.2972
19:00:51|3.2989
19:00:51|3.2985
19:00:53|3.3
19:00:54|3.2992
19:00:54|3.2999
19:00:57|3.3022
19:00:58|3.304
19:01:00|3.3043
19:01:01|3.3075
19:01:03|3.309
19:01:04|3.3125
19:01:06|3.3168
19:01:08|3.3191
19:01:08|3.3232
19:01:10|3.3172
19:01:11|3.3173
19:01:12|3.3182
19:01:13|3.3197
19:01:14|3.3216
19:01:15|3.3221
19:01:16|3.3194
19:01:17|3.3188
19:01:18|3.3188
19:01:19|3.3173
19:01:20|3.3157
19:01:22|3.3173
19:01:23|3.3176
19:01:24|3.3184
19:01:25|3.3215
19:01:26|3.3228
19:01:27|3.324
19:01:28|3.3248
19:01:29|3.3298
19:01:30|3.3295
19:01:31|3.3266
19:01:32|3.3276
19:01:33|3.3288
19:01:34|3.3303
19:01:35|3.3316
19:01:36|3.3318
19:01:37|3.3367
19:01:38|3.335
19:01:39|3.3361
19:01:40|3.3361
19:01:41|3.3361
19:01:43|3.3334
19:01:43|3.3311
19:01:44|3.331
19:01:46|3.333
19:01:46|3.3312
19:01:47|3.3335
19:01:48|3.3304
19:01:49|3.3325
19:01:50|3.3297
19:01:51|3.3306
19:01:52|3.3311
19:01:53|3.3321
19:01:54|3.3322
19:01:56|3.3325
19:01:56|3.3319
19:01:59|3.3289
19:01:59|3.3309
19:02:01|3.3296
19:02:02|3.3306
19:02:04|3.3331
19:02:05|3.335
19:02:06|3.3364
19:02:08|3.3366
19:02:10|3.338
19:02:11|3.3376
19:02:12|3.3388
19:02:13|3.3376
19:02:14|3.3379
19:02:16|3.3385
19:02:17|3.3427
19:02:18|3.3393
19:02:19|3.3404
19:02:21|3.3404
19:02:21|3.3434
19:02:22|3.3437
19:02:23|3.3441
19:02:24|3.3454
19:02:26|3.3452
19:02:26|3.3458
19:02:28|3.3479
19:02:29|3.3475
19:02:30|3.3464
19:02:31|3.3429
19:02:32|3.3405
19:02:33|3.3416
19:02:34|3.3418
19:02:35|3.341
19:02:35|3.3422
19:02:37|3.3434
19:02:38|3.3412
19:02:39|3.34
19:02:40|3.3397
19:02:41|3.3398
19:02:42|3.34
19:02:44|3.3413
19:02:45|3.341
19:02:46|3.3401
19:02:46|3.3399
19:02:48|3.341
19:02:49|3.3384
19:02:50|3.34
19:02:51|3.34
19:02:52|3.3416
19:02:53|3.3396
19:02:54|3.339
19:02:55|3.3402
19:02:56|3.3406
19:02:57|3.3388
19:02:58|3.339
19:03:00|3.3377
19:03:02|3.3358
19:03:03|3.3338
19:03:05|3.3311
19:03:06|3.3323
19:03:07|3.3314
19:03:08|3.3337
19:03:09|3.3359
19:03:10|3.3348
19:03:11|3.3345
19:03:12|3.3358
19:03:13|3.3332
19:03:14|3.3385
19:03:15|3.3377
19:03:16|3.3382
19:03:17|3.3405
19:03:18|3.342
19:03:20|3.3428
19:03:22|3.3423
19:03:22|3.3435
19:03:24|3.3449
19:03:24|3.3438
19:03:27|3.3437
19:03:27|3.3409
19:03:28|3.3402
19:03:30|3.34
19:03:31|3.3408
19:03:31|3.3402
19:03:32|3.3403
19:03:34|3.3404
19:03:34|3.3382
19:03:35|3.3381
19:03:37|3.3384
19:03:37|3.345
19:03:39|3.3437
19:03:40|3.3437
19:03:42|3.3441
19:03:42|3.3434
19:03:44|3.3432
19:03:45|3.3444
19:03:46|3.3438
19:03:47|3.345
19:03:48|3.3448
19:03:49|3.3432
19:03:50|3.3437
19:03:51|3.3443
19:03:52|3.3437
19:03:53|3.3441
19:03:54|3.3447
19:03:55|3.3462
19:03:56|3.3467
19:03:57|3.3476
19:03:58|3.3478
19:03:59|3.3482
19:04:01|3.3487
19:04:03|3.3485
19:04:05|3.3478
19:04:05|3.3473
19:04:06|3.3464
19:04:07|3.345
19:04:08|3.3426
19:04:09|3.3403
19:04:10|3.3419
19:04:12|3.3407
19:04:13|3.3407
19:04:15|3.3436
19:04:16|3.3431
19:04:17|3.3463
19:04:18|3.3451
19:04:19|3.3462
19:04:20|3.3467
19:04:21|3.3479
19:04:22|3.3468
19:04:23|3.3477
19:04:24|3.3479
19:04:25|3.3478
19:04:26|3.346
19:04:27|3.3455
19:04:28|3.3476
19:04:29|3.3483
19:04:30|3.3458
19:04:31|3.3465
19:04:32|3.347
19:04:33|3.3479
19:04:34|3.3489
19:04:35|3.3483
19:04:36|3.3479
19:04:37|3.3475
19:04:38|3.3475
19:04:39|3.3476
19:04:40|3.3469
19:04:41|3.3463
19:04:42|3.3496
19:04:43|3.3492
19:04:44|3.3481
19:04:45|3.3492
19:04:46|3.348
19:04:47|3.3483
19:04:48|3.3483
19:04:49|3.3489
19:04:50|3.3489
19:04:51|3.3482
19:04:52|3.3485
19:04:53|3.3489
19:04:54|3.3491
19:04:55|3.3494
19:04:56|3.3497
19:04:57|3.3504
19:04:58|3.3515
19:04:59|3.3536
19:05:00|3.3533
19:05:01|3.3529
19:05:02|3.3555
19:05:04|3.3535
19:05:06|3.3583
19:05:06|3.3585
19:05:07|3.3564
19:05:09|3.3582
19:05:10|3.3573
19:05:11|3.3583
19:05:12|3.3581
19:05:13|3.3581
19:05:14|3.3578
19:05:15|3.3517
19:05:16|3.3529
19:05:17|3.3527
19:05:18|3.3542
19:05:19|3.3549
19:05:20|3.3556
19:05:21|3.3577
19:05:22|3.3572
19:05:23|3.357
19:05:24|3.3576
19:05:25|3.3605
19:05:26|3.3614
19:05:27|3.3628
19:05:28|3.3615
19:05:29|3.3623
19:05:30|3.3631
19:05:31|3.3623
19:05:32|3.3645
19:05:33|3.3635
19:05:34|3.3636
19:05:36|3.3655
19:05:37|3.3678
19:05:38|3.3675
19:05:39|3.3678
19:05:40|3.3672
19:05:41|3.3673
19:05:42|3.3687
19:05:43|3.3696
19:05:44|3.3693
19:05:45|3.3697
19:05:46|3.3697
19:05:47|3.3707
19:05:49|3.373
19:05:50|3.372
19:05:51|3.3715
19:05:52|3.3728
19:05:53|3.3712
19:05:54|3.37
19:05:55|3.3655
19:05:56|3.3642
19:05:57|3.3661
19:05:58|3.3649
19:05:59|3.3643
19:06:00|3.3636
19:06:01|3.3635
19:06:03|3.3659
19:06:05|3.3653
19:06:06|3.3699
19:06:07|3.3728
19:06:08|3.3726
19:06:09|3.3725
19:06:10|3.374
19:06:11|3.3743
19:06:12|3.3752
19:06:13|3.375
19:06:15|3.375
19:06:15|3.3749
19:06:16|3.3714
19:06:17|3.3719
19:06:18|3.3718
19:06:19|3.3738
19:06:20|3.3715
19:06:22|3.3685
19:06:22|3.3701
19:06:23|3.3717
19:06:25|3.3742
19:06:26|3.3757
19:06:28|3.3716
19:06:28|3.3729
19:06:29|3.3715
19:06:31|3.3727
19:06:31|3.3702
19:06:33|3.3693
19:06:34|3.3696
19:06:35|3.3734
19:06:36|3.3706
19:06:37|3.3706
19:06:38|3.3704
19:06:39|3.3707
19:06:40|3.3697
19:06:41|3.3663
19:06:43|3.3674
19:06:44|3.3666
19:06:45|3.3641
19:06:46|3.3629
19:06:47|3.3588
19:06:48|3.3606
19:06:49|3.357
19:06:50|3.3584
19:06:51|3.3569
19:06:52|3.3563
19:06:53|3.3575
19:06:54|3.3612
19:06:55|3.3599
19:06:56|3.3631
19:06:57|3.3601
19:06:58|3.3619
19:06:59|3.3642
19:07:00|3.3625
19:07:01|3.3647
19:07:02|3.3641
19:07:03|3.3649
19:07:04|3.3631
19:07:05|3.3637
19:07:07|3.3623
19:07:07|3.3609
19:07:09|3.3573
19:07:10|3.3583
19:07:11|3.3589
19:07:12|3.3602
19:07:13|3.3603
19:07:14|3.362
19:07:15|3.3648
19:07:16|3.3667
19:07:17|3.3671
19:07:19|3.3685
19:07:19|3.3686
19:07:20|3.3696
19:07:21|3.3705
19:07:22|3.3703
19:07:24|3.3698
19:07:25|3.3696
19:07:25|3.3696
19:07:27|3.368
19:07:27|3.3688
19:07:29|3.3701
19:07:30|3.3704
19:07:31|3.3715
19:07:32|3.3714
19:07:33|3.3724
19:07:34|3.3712
19:07:35|3.3716
19:07:35|3.373
19:07:37|3.3719
19:07:38|3.3706
19:07:39|3.3717
19:07:40|3.3719
19:07:41|3.3719
19:07:41|3.3719
19:07:43|3.3708
19:07:44|3.3671
19:07:44|3.3657
19:07:46|3.3665
19:07:48|3.3664
19:07:48|3.3664
19:07:50|3.3678
19:07:51|3.3658
19:07:52|3.3672
19:07:53|3.3674
19:07:54|3.3672
19:07:54|3.3689
19:07:56|3.3685
19:07:57|3.3701
19:07:58|3.3722
19:07:58|3.3735
19:08:00|3.375
19:08:01|3.3751
19:08:01|3.3762
19:08:03|3.3711
19:08:05|3.3736
19:08:06|3.3729
19:08:08|3.3712
19:08:09|3.3717
19:08:11|3.3709
19:08:12|3.3709
19:08:13|3.371
19:08:14|3.3709
19:08:15|3.3714
19:08:17|3.3723
19:08:18|3.3715
19:08:19|3.3666
19:08:20|3.3662
19:08:21|3.3685
19:08:23|3.3666
19:08:23|3.3672
19:08:24|3.3681
19:08:26|3.3711
19:08:27|3.3701
19:08:28|3.3697
19:08:28|3.3708
19:08:30|3.3735
19:08:31|3.3721
19:08:32|3.3727
19:08:33|3.373
19:08:34|3.3732
19:08:35|3.3752
19:08:36|3.3745
19:08:38|3.3712
19:08:39|3.3739
19:08:39|3.3746
19:08:41|3.3745
19:08:41|3.3744
19:08:42|3.3739
19:08:43|3.3746
19:08:45|3.3735
19:08:45|3.3743
19:08:47|3.3762
19:08:48|3.3765
19:08:49|3.3755
19:08:49|3.3757
19:08:51|3.3722
19:08:51|3.3687
19:08:52|3.369
19:08:54|3.3679
19:08:55|3.3672
19:08:56|3.3679
19:08:57|3.3698
19:08:58|3.3697
19:08:58|3.3711
19:09:00|3.37
19:09:01|3.3695
19:09:02|3.3698
19:09:03|3.3688
19:09:04|3.3686
19:09:05|3.3679
19:09:07|3.3675
19:09:08|3.3664
19:09:09|3.3673
19:09:10|3.3664
19:09:12|3.3643
19:09:13|3.3658
19:09:14|3.3651
19:09:16|3.3622
19:09:17|3.3616
19:09:18|3.3637
19:09:19|3.3651
19:09:20|3.3667
19:09:21|3.3675
19:09:22|3.3666
19:09:23|3.3675
19:09:24|3.3676
19:09:26|3.3651
19:09:27|3.3664
19:09:28|3.3665
19:09:29|3.365
19:09:30|3.3646
19:09:31|3.3654
19:09:32|3.3647
19:09:34|3.3677
19:09:35|3.3665
19:09:36|3.3669
19:09:37|3.3653
19:09:38|3.3637
19:09:39|3.364
19:09:40|3.3632
19:09:41|3.3607
19:09:42|3.3603
19:09:44|3.3627
19:09:44|3.36
19:09:46|3.3599
19:09:47|3.3571
19:09:48|3.355
19:09:49|3.356
19:09:49|3.3551
19:09:50|3.3546
19:09:52|3.3535
19:09:52|3.3509
19:09:54|3.3506
19:09:55|3.354
19:09:56|3.3544
19:09:57|3.3555
19:09:57|3.3584
19:09:59|3.3614
19:10:00|3.3597
19:10:01|3.3582
19:10:02|3.3635
19:10:04|3.3619
19:10:05|3.3625
19:10:06|3.3627
19:10:08|3.3626
19:10:09|3.3633
19:10:10|3.3639
19:10:11|3.3641
19:10:12|3.3642
19:10:13|3.3658
19:10:15|3.3653
19:10:16|3.3653
19:10:17|3.3652
19:10:18|3.3655
19:10:19|3.3653
19:10:20|3.3654
19:10:21|3.3654
19:10:22|3.3645
19:10:23|3.3682
19:10:24|3.3684
19:10:25|3.3705
19:10:26|3.3696
19:10:27|3.3688
19:10:28|3.3671
19:10:29|3.369
19:10:30|3.3682
19:10:31|3.3677
19:10:32|3.3646
19:10:33|3.3648
19:10:34|3.3648
19:10:35|3.3661
19:10:36|3.3661
19:10:37|3.3625
19:10:39|3.3646
19:10:40|3.3656
19:10:41|3.3646
19:10:42|3.3636
19:10:43|3.3667
19:10:43|3.3655
19:10:44|3.365
19:10:46|3.3699
19:10:47|3.3722
19:10:48|3.3703
19:10:48|3.3727
19:10:50|3.3684
19:10:51|3.3701
19:10:52|3.3668
19:10:53|3.3667
19:10:53|3.3673
19:10:55|3.3637
19:10:56|3.3646
19:10:57|3.3655
19:10:58|3.3649
19:10:59|3.3655
19:11:00|3.3667
19:11:00|3.3688
19:11:02|3.37
19:11:03|3.3704
19:11:04|3.3693
19:11:04|3.3692
19:11:06|3.37
19:11:07|3.37
19:11:09|3.3685
19:11:10|3.3696
19:11:11|3.3646
19:11:12|3.3659
19:11:14|3.3652
19:11:15|3.365
19:11:16|3.365
19:11:18|3.3647
19:11:18|3.3662
19:11:19|3.3662
19:11:20|3.3635
19:11:21|3.3626
19:11:22|3.3617
19:11:23|3.3561
19:11:24|3.3576
19:11:25|3.3589
19:11:27|3.3588
19:11:28|3.3573
19:11:29|3.3572
19:11:30|3.3569
19:11:31|3.3567
19:11:32|3.356
19:11:33|3.3551
19:11:35|3.3567
19:11:35|3.3564
19:11:36|3.3565
19:11:37|3.3588
19:11:38|3.358
19:11:39|3.3579
19:11:40|3.3622
19:11:41|3.3592
19:11:42|3.3592
19:11:43|3.3591
19:11:45|3.3595
19:11:46|3.3593
19:11:46|3.3593
19:11:47|3.358
19:11:48|3.3609
19:11:49|3.3594
19:11:51|3.3588
19:11:52|3.3589
19:11:53|3.3584
19:11:54|3.3571
19:11:55|3.3565
19:11:56|3.3565
19:11:57|3.3554
19:11:58|3.3558
19:11:59|3.3542
19:12:01|3.3566
19:12:02|3.3566
19:12:03|3.3592
19:12:04|3.3586
19:12:05|3.3588
19:12:06|3.3588
19:12:07|3.3534
19:12:09|3.3542
19:12:09|3.3542
19:12:11|3.3512
19:12:13|3.3516
19:12:13|3.3534
19:12:14|3.3555
19:12:16|3.3537
19:12:17|3.3523
19:12:19|3.35
19:12:20|3.3513
19:12:21|3.3493
19:12:21|3.3505
19:12:22|3.3469
19:12:24|3.3441
19:12:25|3.3454
19:12:26|3.346
19:12:27|3.3458
19:12:29|3.3469
19:12:29|3.347
19:12:31|3.3517
19:12:32|3.3556
19:12:32|3.3559
19:12:34|3.3556
19:12:35|3.3537
19:12:35|3.3542
19:12:38|3.355
19:12:39|3.3529
19:12:40|3.3512
19:12:40|3.3524
19:12:41|3.3498
19:12:42|3.35
19:12:44|3.3492
19:12:45|3.3502
19:12:45|3.3503
19:12:46|3.3501
19:12:47|3.3517
19:12:48|3.3506
19:12:50|3.3517
19:12:51|3.3503
19:12:51|3.3509
19:12:53|3.352
19:12:53|3.3513
19:12:54|3.3516
19:12:55|3.357
19:12:57|3.3571
19:12:57|3.3572
19:12:59|3.3572
19:12:59|3.3594
19:13:00|3.3581
19:13:02|3.3562
19:13:02|3.3564
19:13:03|3.3584
19:13:05|3.3582
19:13:05|3.3594
19:13:06|3.3595
19:13:07|3.3582
19:13:10|3.3578
19:13:11|3.3561
19:13:12|3.3565
19:13:14|3.3552
19:13:15|3.3552
19:13:16|3.3547
19:13:18|3.3557
19:13:19|3.3568
19:13:20|3.3563
19:13:21|3.3563
19:13:23|3.3566
19:13:24|3.3572
19:13:25|3.3583
19:13:26|3.3582
19:13:27|3.3574
19:13:28|3.3571
19:13:29|3.359
19:13:30|3.3595
19:13:31|3.3592
19:13:32|3.3567
19:13:33|3.3573
19:13:34|3.3583
19:13:35|3.356
19:13:36|3.3551
19:13:37|3.3538
19:13:39|3.3523
19:13:40|3.3504
19:13:41|3.3513
19:13:42|3.3512
19:13:43|3.351
19:13:44|3.351
19:13:45|3.3501
19:13:46|3.3512
19:13:47|3.349
19:13:48|3.3495
19:13:49|3.3499
19:13:50|3.3497
19:13:51|3.3525
19:13:53|3.3515
19:13:54|3.3513
19:13:55|3.3473
19:13:55|3.3476
19:13:56|3.3497
19:13:58|3.3498
19:13:59|3.3493
19:14:01|3.3509
19:14:02|3.3526
19:14:03|3.3521
19:14:03|3.3529
19:14:05|3.3516
19:14:05|3.3538
19:14:06|3.3526
19:14:07|3.3539
19:14:08|3.356
19:14:10|3.356
19:14:11|3.3551
19:14:13|3.354
19:14:14|3.3538
19:14:15|3.354
19:14:17|3.3549
19:14:18|3.3544
19:14:20|3.3507
19:14:21|3.352
19:14:21|3.3502
19:14:23|3.35
19:14:24|3.3495
19:14:24|3.3497
19:14:26|3.3505
19:14:26|3.3504
19:14:28|3.3504
19:14:28|3.3472
19:14:29|3.3469
19:14:31|3.3471
19:14:32|3.3487
19:14:33|3.3497
19:14:35|3.3496
19:14:35|3.35
19:14:36|3.3518
19:14:37|3.3503
19:14:39|3.3511
19:14:39|3.3512
19:14:41|3.3534
19:14:41|3.3525
19:14:43|3.3533
19:14:43|3.3529
19:14:45|3.3531
19:14:46|3.3512
19:14:47|3.3511
19:14:48|3.3492
19:14:49|3.3443
19:14:50|3.3473
19:14:51|3.3491
19:14:52|3.3489
19:14:53|3.3485
19:14:55|3.3496
19:14:55|3.3489
19:14:57|3.3489
19:14:57|3.3491
19:14:58|3.3495
19:15:00|3.3506
19:15:00|3.3502
19:15:02|3.3538
19:15:03|3.3564
19:15:03|3.3577
19:15:05|3.3582
19:15:05|3.3594
19:15:07|3.36
19:15:08|3.3615
19:15:08|3.3625
19:15:10|3.3649
19:15:12|3.3598
19:15:14|3.3616
19:15:15|3.3633
19:15:16|3.3641
19:15:16|3.3627
19:15:19|3.3622
19:15:19|3.3605
19:15:20|3.3631
19:15:22|3.3622
19:15:23|3.3635
19:15:24|3.3635
19:15:25|3.3635
19:15:26|3.3619
19:15:27|3.3627
19:15:29|3.3611
19:15:30|3.3611
19:15:31|3.3618
19:15:32|3.3611
19:15:33|3.3651
19:15:34|3.3604
19:15:35|3.3642
19:15:36|3.3624
19:15:37|3.3634
19:15:38|3.3624
19:15:39|3.3612
19:15:40|3.3611
19:15:41|3.3609
19:15:42|3.3609
19:15:43|3.3604
19:15:44|3.3604
19:15:45|3.3601
19:15:46|3.3603
19:15:47|3.362
19:15:48|3.3613
19:15:49|3.3631
19:15:50|3.3623
19:15:51|3.3633
19:15:52|3.3627
19:15:53|3.3633
19:15:54|3.3624
19:15:55|3.3627
19:15:56|3.3615
19:15:57|3.3624
19:15:58|3.3605
19:15:59|3.3598
19:16:00|3.3613
19:16:01|3.3578
19:16:02|3.3586
19:16:03|3.3585
19:16:04|3.3582
19:16:05|3.3592
19:16:06|3.3575
19:16:07|3.3555
19:16:08|3.3531
19:16:09|3.3503
19:16:10|3.3514
19:16:11|3.3484
19:16:13|3.3502
19:16:15|3.3482
19:16:16|3.3507
19:16:18|3.3509
19:16:18|3.3524
19:16:20|3.3526
19:16:22|3.3541
19:16:23|3.3506
19:16:23|3.3497
19:16:25|3.3474
19:16:26|3.3476
19:16:28|3.3461
19:16:29|3.3486
19:16:29|3.3473
19:16:30|3.35
19:16:31|3.3501
19:16:33|3.3506
19:16:33|3.3472
19:16:36|3.3476
19:16:37|3.3452
19:16:38|3.3454
19:16:39|3.3451
19:16:39|3.3454
19:16:40|3.3457
19:16:42|3.3449
19:16:42|3.3437
19:16:44|3.3438
19:16:45|3.3438
19:16:46|3.3424
19:16:48|3.3447
19:16:49|3.3443
19:16:50|3.3435
19:16:51|3.3442
19:16:52|3.3437
19:16:53|3.3431
19:16:54|3.3432
19:16:55|3.3401
19:16:56|3.3378
19:16:57|3.3358
19:16:58|3.3372
19:16:59|3.3379
19:17:00|3.3398
19:17:01|3.3413
19:17:02|3.3431
19:17:03|3.3424
19:17:04|3.3416
19:17:05|3.3423
19:17:06|3.3443
19:17:07|3.3459
19:17:08|3.3463
19:17:09|3.3478
19:17:10|3.3478
19:17:11|3.3472
19:17:12|3.3446
19:17:14|3.3418
19:17:16|3.335
19:17:18|3.3379
19:17:19|3.339
19:17:21|3.34
19:17:22|3.3382
19:17:23|3.3392
19:17:25|3.3365
19:17:27|3.3358
19:17:28|3.337
19:17:29|3.3343
19:17:30|3.3353
19:17:30|3.3379
19:17:32|3.3395
19:17:33|3.337
19:17:34|3.3366
19:17:34|3.3373
19:17:36|3.3377
19:17:37|3.3392
19:17:38|3.3388
19:17:39|3.3373
19:17:40|3.3373
19:17:41|3.3379
19:17:42|3.3372
19:17:43|3.3372
19:17:44|3.3342
19:17:45|3.3315
19:17:46|3.3321
19:17:48|3.3338
19:17:49|3.3317
19:17:50|3.3309
19:17:51|3.3318
19:17:52|3.3321
19:17:53|3.3347
19:17:54|3.3346
19:17:55|3.3372
19:17:56|3.3388
19:17:57|3.3393
19:17:59|3.3395
19:17:59|3.3398
19:18:01|3.3398
19:18:01|3.34
19:18:03|3.339
19:18:03|3.3418
19:18:04|3.3399
19:18:06|3.3398
19:18:07|3.34
19:18:07|3.3416
19:18:10|3.3404
19:18:10|3.3428
19:18:12|3.3428
19:18:13|3.3435
19:18:15|3.3436
19:18:16|3.3422
19:18:18|3.3438
19:18:19|3.3438
19:18:21|3.3424
19:18:22|3.3437
19:18:23|3.3438
19:18:24|3.3439
19:18:25|3.3449
19:18:27|3.3442
19:18:27|3.3438
19:18:28|3.344
19:18:30|3.3439
19:18:30|3.345
19:18:31|3.3439
19:18:33|3.337
19:18:33|3.3373
19:18:35|3.3379
19:18:35|3.3368
19:18:36|3.3385
19:18:38|3.3389
19:18:39|3.3399
19:18:40|3.3402
19:18:41|3.3402
19:18:42|3.3435
19:18:44|3.3456
19:18:44|3.3455
19:18:45|3.3424
19:18:46|3.3432
19:18:47|3.3403
19:18:48|3.3418
19:18:49|3.3418
19:18:50|3.34
19:18:51|3.3421
19:18:52|3.3428
19:18:53|3.3412
19:18:55|3.3411
19:18:55|3.3412
19:18:57|3.341
19:18:58|3.34
19:18:58|3.3413
19:19:00|3.3427
19:19:00|3.3427
19:19:02|3.3427
19:19:03|3.3412
19:19:03|3.3428
19:19:04|3.3425
19:19:05|3.3412
19:19:07|3.3423
19:19:08|3.3439
19:19:09|3.3468
19:19:10|3.3443
19:19:11|3.3446
19:19:12|3.3455
19:19:12|3.3442
19:19:13|3.3444
19:19:16|3.3444
19:19:16|3.3442
19:19:18|3.3471
19:19:20|3.3489
19:19:20|3.349
19:19:22|3.346
19:19:23|3.3482
19:19:24|3.3468
19:19:25|3.349
19:19:26|3.3482
19:19:27|3.3498
19:19:29|3.3532
19:19:30|3.3543
19:19:31|3.3528
19:19:32|3.3558
19:19:33|3.3562
19:19:34|3.354
19:19:34|3.3545
19:19:36|3.3556
19:19:37|3.3545
19:19:38|3.3571
19:19:38|3.3567
19:19:40|3.3571
19:19:41|3.3566
19:19:41|3.3568
19:19:43|3.3556
19:19:44|3.3597
19:19:44|3.3574
19:19:47|3.3584
19:19:47|3.358
19:19:50|3.358
19:19:51|3.36
19:19:52|3.3596
19:19:53|3.3599
19:19:54|3.3616
19:19:55|3.3615
19:19:55|3.3619
19:19:56|3.362
19:19:58|3.3609
19:19:59|3.3627
19:20:00|3.3629
19:20:01|3.3637
19:20:02|3.3625
19:20:02|3.3621
19:20:03|3.3625
19:20:05|3.3627
19:20:05|3.3623
19:20:08|3.3632
19:20:09|3.3634
19:20:10|3.3627
19:20:11|3.3614
19:20:12|3.3631
19:20:13|3.3625
19:20:14|3.3629
19:20:15|3.3629
19:20:17|3.3632
19:20:19|3.3618
19:20:20|3.361
19:20:22|3.3785
19:20:22|3.3701
19:20:23|3.3697
19:20:24|3.3706
19:20:26|3.372
19:20:27|3.3717
19:20:28|3.3746
19:20:29|3.3725
19:20:31|3.3727
19:20:31|3.3733
19:20:33|3.3743
19:20:34|3.377
19:20:35|3.3794
19:20:36|3.3784
19:20:37|3.3823
19:20:38|3.3797
19:20:39|3.382
19:20:40|3.3815
19:20:41|3.3819
19:20:42|3.3806
19:20:43|3.3773
19:20:44|3.3804
19:20:45|3.3808
19:20:46|3.3824
19:20:47|3.3827
19:20:48|3.3827
19:20:49|3.3836
19:20:51|3.3829
19:20:51|3.3826
19:20:52|3.3827
19:20:53|3.383
19:20:54|3.385
19:20:56|3.3865
19:20:56|3.3862
19:20:57|3.3869
19:20:58|3.387
19:20:59|3.3871
19:21:00|3.3882
19:21:02|3.3865
19:21:03|3.3857
19:21:03|3.3843
19:21:05|3.3864
19:21:06|3.3837
19:21:07|3.385
19:21:08|3.38
19:21:08|3.3806
19:21:09|3.3796
19:21:10|3.3805
19:21:12|3.3794
19:21:13|3.38
19:21:13|3.3804
19:21:14|3.3821
19:21:15|3.3842
19:21:17|3.3842
19:21:19|3.3838
19:21:21|3.3822
19:21:23|3.3847
19:21:24|3.385
19:21:24|3.3843
19:21:27|3.3822
19:21:27|3.3825
19:21:29|3.3779
19:21:30|3.378
19:21:30|3.3774
19:21:31|3.3782
19:21:32|3.3788
19:21:34|3.3798
19:21:34|3.3837
19:21:35|3.3815
19:21:36|3.3822
19:21:38|3.3782
19:21:39|3.3778
19:21:40|3.3799
19:21:41|3.3798
19:21:42|3.3839
19:21:43|3.3824
19:21:44|3.3833
19:21:45|3.387
19:21:46|3.3843
19:21:47|3.3862
19:21:48|3.3837
19:21:49|3.3833
19:21:50|3.3829
19:21:51|3.3844
19:21:52|3.3828
19:21:53|3.3837
19:21:54|3.3836
19:21:55|3.3838
19:21:56|3.384
19:21:57|3.3852
19:21:58|3.3852
19:21:59|3.3894
19:22:00|3.3884
19:22:01|3.3899
19:22:02|3.3896
19:22:03|3.3903
19:22:04|3.3896
19:22:05|3.3887
19:22:06|3.3883
19:22:07|3.3866
19:22:08|3.3884
19:22:09|3.3886
19:22:10|3.3878
19:22:11|3.3878
19:22:12|3.3884
19:22:13|3.3886
19:22:14|3.3882
19:22:15|3.39
19:22:16|3.3898
19:22:18|3.3898
19:22:19|3.3886
19:22:21|3.3877
19:22:22|3.3875
19:22:24|3.3874
19:22:26|3.3882
19:22:27|3.3893
19:22:28|3.3896
19:22:30|3.3874
19:22:31|3.3869
19:22:32|3.3882
19:22:33|3.3883
19:22:34|3.3883
19:22:35|3.3878
19:22:36|3.3873
19:22:37|3.3864
19:22:38|3.3834
19:22:39|3.38
19:22:39|3.3793
19:22:41|3.3814
19:22:42|3.3806
19:22:43|3.381
19:22:44|3.3801
19:22:45|3.3816
19:22:46|3.3834
19:22:46|3.3833
19:22:48|3.3838
19:22:49|3.3837
19:22:50|3.384
19:22:51|3.3827
19:22:52|3.3822
19:22:53|3.383
19:22:54|3.3823
19:22:55|3.3823
19:22:56|3.3823
19:22:57|3.3823
19:22:58|3.3832
19:22:59|3.3834
19:23:00|3.3824
19:23:01|3.3827
19:23:02|3.3819
19:23:03|3.3831
19:23:04|3.3821
19:23:05|3.3819
19:23:06|3.3821
19:23:07|3.3821
19:23:08|3.3825
19:23:09|3.3775
19:23:10|3.3773
19:23:11|3.3777
19:23:12|3.3782
19:23:13|3.3778
19:23:14|3.3796
19:23:15|3.3772
19:23:16|3.3753
19:23:17|3.3747
19:23:18|3.3735
19:23:19|3.3735
19:23:21|3.3717
19:23:23|3.3743
19:23:24|3.3782
19:23:25|3.3783
19:23:26|3.3785
19:23:28|3.3763
19:23:29|3.3793
19:23:29|3.3808
19:23:31|3.3825
19:23:32|3.3824
19:23:33|3.3811
19:23:33|3.381
19:23:35|3.3821
19:23:35|3.3826
19:23:37|3.3822
19:23:38|3.3801
19:23:39|3.3816
19:23:40|3.3841
19:23:41|3.3827
19:23:42|3.382
19:23:43|3.3822
19:23:44|3.3821
19:23:45|3.3821
19:23:46|3.3821
19:23:47|3.3817
19:23:48|3.3803
19:23:49|3.3826
19:23:50|3.3817
19:23:51|3.3785
19:23:52|3.3797
19:23:53|3.379
19:23:54|3.3796
19:23:55|3.3817
19:23:56|3.3807
19:23:57|3.3809
19:23:58|3.3816
19:23:59|3.3826
19:24:00|3.3822
19:24:01|3.3825
19:24:02|3.3819
19:24:03|3.3806
19:24:04|3.382
19:24:05|3.382
19:24:06|3.385
19:24:07|3.385
19:24:08|3.385
19:24:09|3.3851
19:24:10|3.3881
19:24:11|3.3884
19:24:12|3.3891
19:24:13|3.3878
19:24:14|3.3892
19:24:15|3.3892
19:24:16|3.389
19:24:17|3.3889
19:24:18|3.3908
19:24:19|3.3893
19:24:21|3.3898
19:24:23|3.3917
19:24:23|3.3915
19:24:26|3.3947
19:24:27|3.3917
19:24:28|3.3931
19:24:30|3.392
19:24:31|3.394
19:24:32|3.3945
19:24:33|3.3931
19:24:34|3.394
19:24:35|3.3937
19:24:36|3.3917
19:24:37|3.3925
19:24:38|3.3935
19:24:39|3.3939
19:24:40|3.3931
19:24:41|3.3938
19:24:42|3.3938
19:24:43|3.3935
19:24:44|3.3938
19:24:45|3.395
19:24:46|3.3948
19:24:47|3.3937
19:24:48|3.3898
19:24:50|3.3947
19:24:52|3.394
19:24:53|3.3949
19:24:54|3.3946
19:24:55|3.3957
19:24:55|3.3993
19:24:58|3.4012
19:24:59|3.3973
19:25:00|3.402
19:25:01|3.4007
19:25:01|3.4007
19:25:02|3.4023
19:25:04|3.4049
19:25:05|3.4036
19:25:06|3.404
19:25:07|3.4029
19:25:08|3.4047
19:25:09|3.4039
19:25:11|3.4044
19:25:11|3.4057
19:25:12|3.4028
19:25:13|3.4045
19:25:14|3.4052
19:25:15|3.4077
19:25:16|3.4061
19:25:17|3.4059
19:25:18|3.4064
19:25:19|3.4044
19:25:21|3.4035
19:25:23|3.3984
19:25:25|3.3986
19:25:26|3.3921
19:25:28|3.3948
19:25:29|3.3929
19:25:29|3.3934
19:25:31|3.3924
19:25:32|3.3868
19:25:33|3.3855
19:25:34|3.3864
19:25:35|3.3886
19:25:36|3.3881
19:25:37|3.3923
19:25:39|3.391
19:25:40|3.3931
19:25:40|3.3931
19:25:42|3.3926
19:25:42|3.3944
19:25:44|3.3941
19:25:45|3.3947
19:25:46|3.3909
19:25:46|3.392
19:25:47|3.3919
19:25:48|3.3881
19:25:49|3.3875
19:25:50|3.3863
19:25:52|3.3894
19:25:53|3.3895
19:25:53|3.3899
19:25:54|3.3899
19:25:55|3.389
19:25:57|3.3909
19:25:57|3.395
19:25:59|3.3963
19:25:59|3.3963
19:26:00|3.3937
19:26:02|3.393
19:26:03|3.3933
19:26:03|3.3904
19:26:04|3.3903
19:26:05|3.3904
19:26:06|3.3896
19:26:08|3.3884
19:26:09|3.3888
19:26:10|3.3889
19:26:11|3.387
19:26:11|3.388
19:26:13|3.3856
19:26:14|3.3859
19:26:14|3.3882
19:26:15|3.3877
19:26:17|3.3886
19:26:17|3.3865
19:26:18|3.3854
19:26:19|3.3879
19:26:21|3.3902
19:26:23|3.3907
19:26:25|3.3903
19:26:26|3.3918
19:26:27|3.3888
19:26:29|3.3897
19:26:30|3.3873
19:26:32|3.3866
19:26:32|3.3874
19:26:35|3.3853
19:26:36|3.3872
19:26:36|3.3867
19:26:38|3.3871
19:26:38|3.3877
19:26:40|3.3885
19:26:41|3.3882
19:26:42|3.3868
19:26:44|3.3838
19:26:45|3.3819
19:26:47|3.3815
19:26:48|3.3813
19:26:49|3.386
19:26:49|3.385
19:26:51|3.3842
19:26:51|3.3888
19:26:53|3.3886
19:26:53|3.3849
19:26:55|3.3848
19:26:56|3.3843
19:26:57|3.3856
19:26:57|3.3855
19:26:59|3.3859
19:27:00|3.3842
19:27:00|3.383
19:27:01|3.3811
19:27:03|3.3826
19:27:03|3.382
19:27:04|3.3811
19:27:05|3.3816
19:27:07|3.3828
19:27:08|3.3816
19:27:09|3.3835
19:27:09|3.3812
19:27:12|3.3815
19:27:13|3.3832
19:27:13|3.3816
19:27:14|3.3817
19:27:16|3.3815
19:27:17|3.3805
19:27:18|3.3812
19:27:18|3.3804
19:27:19|3.3805
19:27:21|3.381
19:27:22|3.3819
19:27:24|3.3813
19:27:25|3.3812
19:27:27|3.3817
19:27:28|3.3816
19:27:29|3.3823
19:27:30|3.3805
19:27:31|3.3806
19:27:33|3.3805
19:27:34|3.3812
19:27:36|3.3819
19:27:37|3.3833
19:27:38|3.3814
19:27:40|3.3811
19:27:41|3.3728
19:27:42|3.3761
19:27:43|3.3762
19:27:45|3.3762
19:27:45|3.3788
19:27:46|3.3792
19:27:47|3.386
19:27:48|3.3827
19:27:49|3.3839
19:27:51|3.3839
19:27:52|3.384
19:27:53|3.3849
19:27:53|3.384
19:27:55|3.3838
19:27:55|3.386
19:27:56|3.3857
19:27:57|3.3807
19:27:58|3.382
19:28:00|3.3831
19:28:00|3.3832
19:28:01|3.3835
19:28:03|3.3834
19:28:04|3.3836
19:28:04|3.3834
19:28:05|3.3814
19:28:07|3.3825
19:28:07|3.3818
19:28:09|3.3818
19:28:10|3.3819
19:28:11|3.3815
19:28:12|3.3815
19:28:13|3.3815
19:28:14|3.38
19:28:14|3.3795
19:28:16|3.3795
19:28:16|3.3775
19:28:18|3.3778
19:28:19|3.3782
19:28:19|3.378
19:28:21|3.3782
19:28:21|3.377
19:28:23|3.3779
19:28:25|3.3787
19:28:25|3.3808
19:28:26|3.38
19:28:29|3.3808
19:28:30|3.3806
19:28:32|3.3803
19:28:33|3.381
19:28:34|3.3785
19:28:35|3.3797
19:28:36|3.3798
19:28:37|3.3799
19:28:38|3.3787
19:28:39|3.377
19:28:40|3.375
19:28:41|3.3753
19:28:42|3.3749
19:28:43|3.377
19:28:44|3.3776
19:28:45|3.3782
19:28:46|3.3736
19:28:47|3.3734
19:28:48|3.3735
19:28:49|3.3738
19:28:50|3.3733
19:28:51|3.3725
19:28:52|3.3725
19:28:53|3.3724
19:28:54|3.3723
19:28:55|3.3702
19:28:56|3.3713
19:28:57|3.3697
19:28:58|3.3697
19:28:59|3.3709
19:29:00|3.3724
19:29:01|3.374
19:29:02|3.3763
19:29:03|3.3758
19:29:04|3.3765
19:29:05|3.374
19:29:06|3.3749
19:29:07|3.3754
19:29:08|3.3755
19:29:09|3.3758
19:29:10|3.3744
19:29:11|3.3755
19:29:12|3.3743
19:29:13|3.3756
19:29:14|3.3742
19:29:15|3.3754
19:29:16|3.3754
19:29:17|3.376
19:29:18|3.3771
19:29:19|3.3757
19:29:20|3.3773
19:29:21|3.3772
19:29:22|3.3764
19:29:23|3.3757
19:29:24|3.376
19:29:26|3.3781
19:29:27|3.3777
19:29:29|3.3822
19:29:31|3.3817
19:29:31|3.3821
19:29:33|3.3813
19:29:34|3.3813
19:29:35|3.3818
19:29:36|3.3839
19:29:37|3.3868
19:29:38|3.3865
19:29:39|3.3873
19:29:40|3.3882
19:29:41|3.388
19:29:42|3.3883
19:29:43|3.3881
19:29:44|3.3878
19:29:45|3.3829
19:29:47|3.3849
19:29:48|3.3871
19:29:49|3.3867
19:29:50|3.3899
19:29:51|3.3861
19:29:52|3.3893
19:29:53|3.3888
19:29:54|3.3853
19:29:55|3.3836
19:29:56|3.3853
19:29:57|3.3862
19:29:58|3.3854
19:29:59|3.3876
19:30:01|3.3942
19:30:02|3.3956
19:30:02|3.398
19:30:03|3.3993
19:30:04|3.3952
19:30:06|3.3989
19:30:07|3.3978
19:30:08|3.3983
19:30:10|3.3954
19:30:10|3.3981
19:30:11|3.3978
19:30:13|3.4005
19:30:13|3.4023
19:30:15|3.403
19:30:15|3.4031
19:30:16|3.403
19:30:17|3.4028
19:30:18|3.4002
19:30:19|3.4005
19:30:21|3.3985
19:30:22|3.3971
19:30:23|3.3969
19:30:24|3.3984
19:30:26|3.397
19:30:28|3.3985
19:30:30|3.3984
19:30:31|3.3972
19:30:32|3.398
19:30:33|3.4016
19:30:35|3.4043
19:30:36|3.4
19:30:37|3.4038
19:30:38|3.4035
19:30:39|3.4035
19:30:40|3.3999
19:30:41|3.4003
19:30:42|3.4008
19:30:43|3.4024
19:30:44|3.4026
19:30:45|3.4027
19:30:46|3.4025
19:30:47|3.4029
19:30:48|3.4014
19:30:49|3.4024
19:30:50|3.4011
19:30:51|3.4027
19:30:52|3.4075
19:30:53|3.4044
19:30:54|3.4034
19:30:55|3.4077
19:30:56|3.4029
19:30:57|3.4033
19:30:58|3.4011
19:30:59|3.4015
19:31:00|3.4036
19:31:02|3.4067
19:31:03|3.4056
19:31:04|3.408
19:31:05|3.406
19:31:06|3.4065
19:31:07|3.4064
19:31:08|3.4069
19:31:09|3.4054
19:31:10|3.4052
19:31:11|3.4048
19:31:12|3.4046
19:31:13|3.404
19:31:14|3.4041
19:31:15|3.4036
19:31:16|3.4058
19:31:17|3.4074
19:31:18|3.4073
19:31:19|3.4071
19:31:20|3.4058
19:31:21|3.4073
19:31:22|3.4093
19:31:23|3.4091
19:31:24|3.4067
19:31:25|3.4089
19:31:26|3.407
19:31:28|3.4088
19:31:29|3.4087
19:31:31|3.411
19:31:32|3.4134
19:31:33|3.4112
19:31:34|3.4152
19:31:36|3.4157
19:31:37|3.4106
19:31:38|3.414
19:31:39|3.4142
19:31:40|3.4087
19:31:41|3.4123
19:31:42|3.4104
19:31:43|3.4151
19:31:44|3.4174
19:31:45|3.4164
19:31:46|3.417
19:31:47|3.4186
19:31:48|3.4168
19:31:49|3.4172
19:31:50|3.4188
19:31:51|3.4171
19:31:52|3.4181
19:31:53|3.4171
19:31:54|3.419
19:31:55|3.419
19:31:56|3.4226
19:31:57|3.4207
19:31:58|3.4213
19:31:59|3.4206
19:32:01|3.4178
19:32:02|3.4168
19:32:02|3.4168
19:32:04|3.4134
19:32:04|3.4088
19:32:07|3.4144
19:32:07|3.4149
19:32:09|3.4169
19:32:10|3.4183
19:32:11|3.4175
19:32:12|3.4189
19:32:13|3.4165
19:32:14|3.4175
19:32:15|3.4173
19:32:16|3.4193
19:32:17|3.418
19:32:18|3.4189
19:32:19|3.4169
19:32:20|3.414
19:32:21|3.4149
19:32:22|3.414
19:32:23|3.4157
19:32:24|3.4154
19:32:25|3.4156
19:32:26|3.4167
19:32:28|3.4172
19:32:30|3.4176
19:32:30|3.4172
19:32:33|3.4173
19:32:35|3.4176
19:32:36|3.4195
19:32:37|3.4192
19:32:39|3.4168
19:32:39|3.4132
19:32:42|3.4179
19:32:43|3.4192
19:32:44|3.4186
19:32:45|3.4167
19:32:46|3.4139
19:32:47|3.4151
19:32:48|3.413
19:32:49|3.4136
19:32:50|3.4118
19:32:51|3.413
19:32:53|3.4125
19:32:54|3.416
19:32:55|3.4163
19:32:56|3.416
19:32:57|3.418
19:32:57|3.4137
19:32:59|3.4207
19:33:00|3.42
19:33:00|3.4211
19:33:02|3.42
19:33:03|3.4216
19:33:03|3.4201
19:33:05|3.4215
19:33:06|3.42
19:33:07|3.4164
19:33:08|3.4148
19:33:09|3.412
19:33:10|3.4081
19:33:11|3.4111
19:33:12|3.4101
19:33:13|3.4075
19:33:15|3.4077
19:33:15|3.4075
19:33:17|3.4081
19:33:18|3.41
19:33:20|3.4096
19:33:20|3.4126
19:33:21|3.4131
19:33:22|3.4101
19:33:23|3.4144
19:33:24|3.4139
19:33:25|3.4128
19:33:26|3.4104
19:33:27|3.4101
19:33:29|3.4104
19:33:31|3.4105
19:33:33|3.4104
19:33:34|3.4104
19:33:35|3.4105
19:33:36|3.4104
19:33:37|3.4104
19:33:38|3.4104
19:33:39|3.4097
19:33:40|3.4085
19:33:42|3.4078
19:33:43|3.409
19:33:43|3.41
19:33:45|3.4114
19:33:46|3.4135
19:33:46|3.4127
19:33:49|3.4119
19:33:49|3.4184
19:33:50|3.418
19:33:51|3.418
19:33:52|3.4165
19:33:53|3.4169
19:33:54|3.4168
19:33:55|3.418
19:33:57|3.4174
19:33:58|3.4169
19:33:59|3.4138
19:34:00|3.4134
19:34:02|3.4132
19:34:03|3.414
19:34:04|3.4132
19:34:05|3.4128
19:34:06|3.4102
19:34:07|3.4097
19:34:08|3.4094
19:34:09|3.4114
19:34:10|3.409
19:34:11|3.4101
19:34:12|3.4105
19:34:13|3.4096
19:34:14|3.4088
19:34:15|3.4098
19:34:16|3.4087
19:34:17|3.4118
19:34:18|3.4113
19:34:20|3.4107
19:34:20|3.4114
19:34:21|3.4117
19:34:22|3.41
19:34:23|3.4102
19:34:24|3.4092
19:34:25|3.4099
19:34:27|3.4116
19:34:28|3.4114
19:34:29|3.4108
19:34:31|3.41
19:34:33|3.4121
19:34:33|3.411
19:34:34|3.4111
19:34:36|3.4115
19:34:37|3.4126
19:34:38|3.4117
19:34:39|3.4076
19:34:41|3.4073
19:34:41|3.4104
19:34:42|3.4107
19:34:43|3.4115
19:34:44|3.4112
19:34:45|3.4117
19:34:46|3.4105
19:34:47|3.411
19:34:48|3.4101
19:34:49|3.4074
19:34:50|3.4073
19:34:51|3.4073
19:34:52|3.4078
19:34:54|3.4086
19:34:54|3.41
19:34:56|3.4081
19:34:57|3.4075
19:34:58|3.406
19:34:59|3.4055
19:35:00|3.4051
19:35:01|3.404
19:35:02|3.4029
19:35:03|3.4034
19:35:04|3.403
19:35:05|3.4034
19:35:06|3.4024
19:35:07|3.4028
19:35:08|3.4031
19:35:09|3.405
19:35:10|3.4012
19:35:11|3.4068
19:35:12|3.4016
19:35:13|3.4017
19:35:14|3.4008
19:35:15|3.4004
19:35:16|3.4023
19:35:17|3.4063
19:35:18|3.4047
19:35:19|3.4041
19:35:20|3.404
19:35:21|3.4074
19:35:22|3.4064
19:35:23|3.4046
19:35:24|3.4041
19:35:25|3.4054
19:35:26|3.4045
19:35:27|3.405
19:35:28|3.405
19:35:29|3.4056
19:35:30|3.4073
19:35:32|3.4049
19:35:34|3.4042
19:35:34|3.4042
19:35:35|3.4041
19:35:36|3.4041
19:35:38|3.4022
19:35:39|3.403
19:35:39|3.4005
19:35:41|3.4005
19:35:42|3.4018
19:35:43|3.4012
19:35:44|3.4018
19:35:45|3.4035
19:35:47|3.4027
19:35:48|3.4036
19:35:49|3.4032
19:35:49|3.4023
19:35:50|3.4017
19:35:52|3.4024
19:35:53|3.401
19:35:54|3.404
19:35:55|3.4005
19:35:56|3.402
19:35:57|3.4014
19:35:59|3.4008
19:36:00|3.4005
19:36:01|3.4011
19:36:03|3.4003
19:36:04|3.4
19:36:05|3.4012
19:36:06|3.4008
19:36:07|3.3996
19:36:08|3.3983
19:36:09|3.4005
19:36:10|3.3996
19:36:11|3.3997
19:36:12|3.3999
19:36:13|3.3999
19:36:14|3.4017
19:36:15|3.4018
19:36:16|3.401
19:36:17|3.401
19:36:18|3.4014
19:36:19|3.4013
19:36:20|3.4014
19:36:21|3.4011
19:36:23|3.401
19:36:24|3.4009
19:36:25|3.4016
19:36:26|3.4002
19:36:27|3.3996
19:36:28|3.3997
19:36:29|3.3983
19:36:30|3.3994
19:36:31|3.3994
19:36:33|3.4009
19:36:35|3.3994
19:36:36|3.3987
19:36:37|3.3987
19:36:39|3.3986
19:36:40|3.3968
19:36:42|3.3933
19:36:43|3.3942
19:36:44|3.3927
19:36:45|3.3911
19:36:46|3.3911
19:36:47|3.388
19:36:48|3.3869
19:36:49|3.3901
19:36:50|3.3874
19:36:51|3.3899
19:36:52|3.39
19:36:53|3.3912
19:36:54|3.3916
19:36:55|3.3878
19:36:56|3.3882
19:36:57|3.3876
19:36:58|3.3891
19:36:59|3.3895
19:37:00|3.3905
19:37:01|3.3879
19:37:02|3.3863
19:37:04|3.3868
19:37:05|3.3851
19:37:06|3.3844
19:37:07|3.3876
19:37:08|3.3886
19:37:09|3.3893
19:37:10|3.3905
19:37:11|3.3905
19:37:12|3.3922
19:37:13|3.3957
19:37:14|3.3955
19:37:15|3.3928
19:37:16|3.3926
19:37:17|3.3908
19:37:18|3.3933
19:37:19|3.3916
19:37:20|3.3926
19:37:21|3.3917
19:37:22|3.3927
19:37:23|3.3886
19:37:25|3.3898
19:37:26|3.389
19:37:27|3.3858
19:37:28|3.3868
19:37:29|3.3862
19:37:30|3.3879
19:37:31|3.387
19:37:32|3.3874
19:37:34|3.3871
19:37:36|3.3857
19:37:37|3.3857
19:37:39|3.3848
19:37:40|3.386
19:37:41|3.3853
19:37:42|3.3838
19:37:44|3.384
19:37:45|3.3822
19:37:46|3.3828
19:37:47|3.3814
19:37:48|3.38
19:37:49|3.38
19:37:51|3.3763
19:37:51|3.3779
19:37:52|3.3768
19:37:53|3.3818
19:37:54|3.3789
19:37:55|3.378
19:37:56|3.3772
19:37:57|3.3782
19:37:58|3.3752
19:37:59|3.3767
19:38:00|3.377
19:38:01|3.3769
19:38:02|3.3772
19:38:03|3.3788
19:38:04|3.3769
19:38:05|3.3769
19:38:06|3.3769
19:38:07|3.3765
19:38:08|3.3746
19:38:10|3.3756
19:38:11|3.3724
19:38:11|3.3743
19:38:13|3.3738
19:38:13|3.3767
19:38:14|3.3767
19:38:15|3.3751
19:38:17|3.3745
19:38:18|3.3743
19:38:19|3.3751
19:38:19|3.3733
19:38:20|3.3743
19:38:21|3.3731
19:38:22|3.3742
19:38:24|3.3741
19:38:25|3.3751
19:38:25|3.374
19:38:27|3.3739
19:38:27|3.3735
19:38:29|3.3751
19:38:29|3.3741
19:38:31|3.3737
19:38:31|3.3743
19:38:33|3.3748
19:38:33|3.3759
19:38:35|3.3741
19:38:37|3.3766
19:38:38|3.3795
19:38:40|3.3827
19:38:41|3.3829
19:38:43|3.3807
19:38:45|3.3809
19:38:45|3.3811
19:38:47|3.3805
19:38:48|3.38
19:38:49|3.3813
19:38:49|3.3804
19:38:50|3.3803
19:38:51|3.3787
19:38:52|3.3776
19:38:54|3.382
19:38:56|3.3817
19:38:56|3.3812
19:38:57|3.3803
19:38:58|3.3799
19:38:59|3.379
19:39:01|3.3794
19:39:02|3.3786
19:39:02|3.3798
19:39:03|3.3798
19:39:05|3.3801
19:39:06|3.3811
19:39:07|3.3813
19:39:08|3.38
19:39:09|3.3794
19:39:10|3.3764
19:39:11|3.3774
19:39:12|3.3774
19:39:13|3.3766
19:39:14|3.3768
19:39:15|3.3794
19:39:16|3.3794
19:39:17|3.3779
19:39:18|3.3751
19:39:19|3.3727
19:39:20|3.374
19:39:21|3.373
19:39:22|3.3737
19:39:23|3.3732
19:39:24|3.3748
19:39:25|3.3738
19:39:26|3.372
19:39:27|3.3724
19:39:28|3.3711
19:39:29|3.3702
19:39:30|3.3672
19:39:31|3.3669
19:39:32|3.3664
19:39:33|3.3632
19:39:35|3.3654
19:39:35|3.363
19:39:37|3.3626
19:39:39|3.3603
19:39:40|3.3606
19:39:41|3.3616
19:39:42|3.3609
19:39:43|3.365
19:39:44|3.3624
19:39:45|3.3637
19:39:46|3.363
19:39:47|3.3634
19:39:48|3.3624
19:39:49|3.3631
19:39:50|3.3653
19:39:51|3.3646
19:39:52|3.3646
19:39:53|3.369
19:39:54|3.3682
19:39:55|3.3677
19:39:56|3.367
19:39:57|3.3662
19:39:58|3.3658
19:39:59|3.3644
19:40:00|3.3637
19:40:02|3.3656
19:40:03|3.3643
19:40:04|3.3645
19:40:04|3.3652
19:40:06|3.3651
19:40:07|3.3643
19:40:07|3.3662
19:40:08|3.3659
19:40:10|3.367
19:40:10|3.3692
19:40:12|3.3661
19:40:12|3.3666
19:40:14|3.3696
19:40:15|3.368
19:40:16|3.3682
19:40:16|3.3675
19:40:18|3.3665
19:40:19|3.3677
19:40:20|3.37
19:40:20|3.3722
19:40:22|3.3733
19:40:23|3.3766
19:40:23|3.3753
19:40:25|3.3735
19:40:26|3.376
19:40:26|3.375
19:40:28|3.3734
19:40:28|3.3738
19:40:29|3.3729
19:40:31|3.373
19:40:31|3.3733
19:40:33|3.3733
19:40:35|3.3725
19:40:37|3.3745
19:40:38|3.3743
19:40:40|3.3736
19:40:42|3.374
19:40:43|3.3743
19:40:43|3.3747
19:40:45|3.3745
19:40:47|3.375
19:40:48|3.3733
19:40:49|3.3729
19:40:50|3.3743
19:40:51|3.3716
19:40:53|3.3692
19:40:55|3.3805
19:40:55|3.3829
19:40:56|3.3794
19:40:57|3.3793
19:40:58|3.3787
19:40:59|3.379
19:41:00|3.3789
19:41:01|3.3796
19:41:02|3.3788
19:41:03|3.3775
19:41:04|3.3794
19:41:05|3.3783
19:41:06|3.3796
19:41:07|3.38
19:41:09|3.3787
19:41:09|3.3776
19:41:10|3.38
19:41:11|3.3799
19:41:12|3.3792
19:41:13|3.3799
19:41:14|3.3792
19:41:15|3.3795
19:41:16|3.3823
19:41:17|3.382
19:41:18|3.3824
19:41:19|3.382
19:41:20|3.3801
19:41:21|3.3812
19:41:23|3.3807
19:41:24|3.3818
19:41:25|3.3819
19:41:25|3.3819
19:41:27|3.3812
19:41:27|3.3816
19:41:28|3.3803
19:41:29|3.3789
19:41:31|3.3782
19:41:32|3.3792
19:41:32|3.38
19:41:33|3.3802
19:41:34|3.3802
19:41:36|3.3814
19:41:38|3.38
19:41:40|3.3803
19:41:41|3.3803
19:41:41|3.3804
19:41:42|3.3826
19:41:44|3.3826
19:41:45|3.3831
19:41:47|3.3827
19:41:47|3.3802
19:41:48|3.3792
19:41:49|3.3798
19:41:50|3.3787
19:41:52|3.3804
19:41:53|3.3798
19:41:54|3.3812
19:41:55|3.3818
19:41:55|3.3813
19:41:57|3.3807
19:41:58|3.3805
19:41:59|3.3804
19:42:00|3.3798
19:42:01|3.3796
19:42:02|3.3776
19:42:03|3.3788
19:42:04|3.3796
19:42:05|3.3795
19:42:06|3.3797
19:42:07|3.3783
19:42:08|3.3795
19:42:09|3.3793
19:42:10|3.38
19:42:11|3.3831
19:42:12|3.3831
19:42:13|3.3831
19:42:14|3.3836
19:42:15|3.3838
19:42:16|3.3841
19:42:17|3.385
19:42:18|3.3838
19:42:19|3.3839
19:42:20|3.3825
19:42:21|3.3835
19:42:22|3.3834
19:42:23|3.3834
19:42:24|3.3822
19:42:25|3.3816
19:42:26|3.3826
19:42:27|3.3856
19:42:28|3.3867
19:42:29|3.3894
19:42:30|3.3874
19:42:31|3.3856
19:42:33|3.3854
19:42:34|3.3848
19:42:35|3.387
19:42:36|3.3858
19:42:37|3.3859
19:42:39|3.3868
19:42:41|3.3856
19:42:41|3.3865
19:42:43|3.3869
19:42:45|3.3873
19:42:45|3.3874
19:42:46|3.3881
19:42:48|3.388
19:42:49|3.3882
19:42:50|3.3881
19:42:51|3.3881
19:42:52|3.3892
19:42:53|3.3882
19:42:54|3.389
19:42:54|3.3889
19:42:55|3.3885
19:42:57|3.3885
19:42:58|3.3885
19:42:59|3.3882
19:43:00|3.3848
19:43:01|3.383
19:43:02|3.3839
19:43:03|3.3869
19:43:04|3.3841
19:43:05|3.3839
19:43:06|3.3832
19:43:07|3.3832
19:43:08|3.3836
19:43:09|3.3829
19:43:10|3.3827
19:43:11|3.381
19:43:12|3.3821
19:43:13|3.3804
19:43:14|3.3819
19:43:15|3.38
19:43:16|3.3802
19:43:17|3.3809
19:43:18|3.38
19:43:19|3.3782
19:43:20|3.3768
19:43:21|3.3769
19:43:23|3.3776
19:43:24|3.3764
19:43:25|3.3766
19:43:26|3.3775
19:43:27|3.3772
19:43:28|3.3762
19:43:29|3.3773
19:43:31|3.3775
19:43:32|3.3782
19:43:32|3.3793
19:43:33|3.379
19:43:34|3.3782
19:43:36|3.378
19:43:36|3.3782
19:43:38|3.3789
19:43:40|3.3781
19:43:42|3.3788
19:43:42|3.3789
19:43:43|3.3792
19:43:45|3.3821
19:43:45|3.3797
19:43:47|3.3796
19:43:48|3.3818
19:43:50|3.3802
19:43:51|3.3798
19:43:52|3.3789
19:43:54|3.3781
19:43:55|3.3775
19:43:55|3.3775
19:43:57|3.3781
19:43:57|3.3776
19:43:58|3.3798
19:43:59|3.3795
19:44:01|3.378
19:44:02|3.3786
19:44:04|3.377
19:44:04|3.378
19:44:06|3.3771
19:44:07|3.3769
19:44:08|3.3767
19:44:08|3.3761
19:44:09|3.3771
19:44:11|3.3761
19:44:12|3.3761
19:44:13|3.3761
19:44:15|3.376
19:44:15|3.3761
19:44:17|3.3761
19:44:18|3.3761
19:44:19|3.3761
19:44:20|3.3761
19:44:21|3.3726
19:44:22|3.3705
19:44:23|3.37
19:44:24|3.3691
19:44:25|3.3669
19:44:26|3.366
19:44:27|3.366
19:44:28|3.3656
19:44:29|3.366
19:44:30|3.3666
19:44:31|3.3669
19:44:32|3.3669
19:44:33|3.3665
19:44:34|3.3669
19:44:36|3.3671
19:44:36|3.3647
19:44:37|3.365
19:44:38|3.3656
19:44:40|3.3644
19:44:42|3.3662
19:44:42|3.3642
19:44:44|3.3642
19:44:45|3.3642
19:44:46|3.3657
19:44:47|3.365
19:44:48|3.3657
19:44:49|3.3657
19:44:50|3.3642
19:44:51|3.3661
19:44:52|3.366
19:44:53|3.3669
19:44:54|3.366
19:44:55|3.3642
19:44:55|3.3662
19:44:57|3.3663
19:44:58|3.365
19:44:59|3.3658
19:45:00|3.365
19:45:01|3.3699
19:45:02|3.3718
19:45:03|3.3703
19:45:04|3.369
19:45:05|3.3675
19:45:05|3.3666
19:45:07|3.3656
19:45:08|3.3658
19:45:08|3.3655
19:45:11|3.3666
19:45:11|3.3656
19:45:13|3.3669
19:45:13|3.3658
19:45:14|3.3644
19:45:15|3.3649
19:45:17|3.3645
19:45:18|3.3643
19:45:19|3.3635
19:45:20|3.3613
19:45:21|3.3603
19:45:21|3.3599
19:45:22|3.3574
19:45:24|3.3558
19:45:25|3.353
19:45:26|3.3531
19:45:26|3.3538
19:45:28|3.3551
19:45:29|3.355
19:45:29|3.3544
19:45:30|3.353
19:45:31|3.3547
19:45:32|3.354
19:45:33|3.3533
19:45:34|3.354
19:45:36|3.3508
19:45:37|3.3508
19:45:37|3.348
19:45:39|3.348
19:45:40|3.347
19:45:40|3.346
19:45:43|3.3474
19:45:44|3.3457
19:45:46|3.34
19:45:48|3.3416
19:45:50|3.3442
19:45:51|3.3465
19:45:52|3.3451
19:45:53|3.3454
19:45:54|3.3473
19:45:55|3.3466
19:45:56|3.3456
19:45:57|3.3436
19:45:57|3.3448
19:45:59|3.3439
19:46:00|3.3427
19:46:01|3.3444
19:46:02|3.3456
19:46:04|3.3341
19:46:05|3.3337
19:46:06|3.3345
19:46:07|3.3342
19:46:08|3.3347
19:46:09|3.3327
19:46:10|3.3329
19:46:11|3.3319
19:46:12|3.3323
19:46:13|3.3316
19:46:14|3.3346
19:46:15|3.3334
19:46:16|3.3334
19:46:17|3.332
19:46:18|3.3319
19:46:19|3.3317
19:46:20|3.3317
19:46:21|3.3305
19:46:22|3.3312
19:46:23|3.33
19:46:24|3.3299
19:46:25|3.3319
19:46:26|3.3306
19:46:27|3.3345
19:46:28|3.3375
19:46:30|3.3426
19:46:30|3.3396
19:46:31|3.3416
19:46:32|3.3378
19:46:33|3.3377
19:46:34|3.3401
19:46:35|3.338
19:46:36|3.3369
19:46:37|3.3363
19:46:38|3.3363
19:46:39|3.337
19:46:40|3.3345
19:46:42|3.3362
19:46:43|3.3333
19:46:44|3.3318
19:46:46|3.3341
19:46:47|3.3318
19:46:48|3.3342
19:46:49|3.3344
19:46:50|3.3333
19:46:51|3.3351
19:46:52|3.3311
19:46:53|3.3325
19:46:54|3.3318
19:46:55|3.3315
19:46:56|3.3312
19:46:58|3.3321
19:46:59|3.3313
19:47:00|3.3315
19:47:01|3.3299
19:47:02|3.3309
19:47:03|3.3305
19:47:04|3.3294
19:47:06|3.328
19:47:07|3.325
19:47:08|3.3246
19:47:08|3.3221
19:47:10|3.3224
19:47:10|3.3219
19:47:11|3.3242
19:47:14|3.3241
19:47:14|3.3217
19:47:16|3.3213
19:47:17|3.324
19:47:17|3.3215
19:47:19|3.3234
19:47:19|3.3188
19:47:21|3.3202
19:47:22|3.318
19:47:23|3.3159
19:47:23|3.3174
19:47:24|3.3175
19:47:26|3.3167
19:47:27|3.317
19:47:28|3.3153
19:47:28|3.3154
19:47:30|3.3163
19:47:31|3.3172
19:47:32|3.3165
19:47:33|3.314
19:47:34|3.3128
19:47:35|3.3133
19:47:36|3.3156
19:47:37|3.3156
19:47:37|3.3175
19:47:39|3.3141
19:47:40|3.3144
19:47:41|3.3156
19:47:42|3.3154
19:47:44|3.3152
19:47:46|3.3168
19:47:48|3.3136
19:47:49|3.3136
19:47:50|3.3084
19:47:52|3.3076
19:47:53|3.3027
19:47:54|3.3066
19:47:55|3.3086
19:47:56|3.3069
19:47:57|3.305
19:47:58|3.3045
19:47:59|3.3014
19:48:00|3.3004
19:48:01|3.2991
19:48:02|3.2967
19:48:03|3.2957
19:48:04|3.2977
19:48:05|3.2982
19:48:06|3.2981
19:48:07|3.2975
19:48:08|3.2964
19:48:09|3.2968
19:48:10|3.2973
19:48:11|3.297
19:48:12|3.3
19:48:13|3.3021
19:48:14|3.301
19:48:15|3.3017
19:48:16|3.3027
19:48:17|3.2973
19:48:18|3.301
19:48:19|3.2992
19:48:20|3.2995
19:48:21|3.3
19:48:22|3.3005
19:48:23|3.2997
19:48:24|3.2964
19:48:25|3.2963
19:48:27|3.2976
19:48:28|3.2996
19:48:28|3.2996
19:48:30|3.2997
19:48:30|3.3002
19:48:31|3.3031
19:48:32|3.3051
19:48:33|3.2998
19:48:34|3.3002
19:48:36|3.3004
19:48:36|3.2959
19:48:38|3.295
19:48:39|3.2925
19:48:40|3.2973
19:48:40|3.2944
19:48:41|3.2946
19:48:43|3.2984
19:48:45|3.2992
19:48:46|3.2993
19:48:47|3.3001
19:48:49|3.2997
19:48:50|3.2973
19:48:51|3.2989
19:48:52|3.2993
19:48:54|3.2967
19:48:56|3.2955
19:48:57|3.2945
19:48:58|3.2925
19:49:00|3.295
19:49:01|3.295
19:49:02|3.2954
19:49:03|3.2975
19:49:04|3.298
19:49:06|3.2975
19:49:07|3.2996
19:49:08|3.3004
19:49:09|3.3008
19:49:11|3.3026
19:49:12|3.3022
19:49:13|3.3047
19:49:14|3.3046
19:49:15|3.304
19:49:16|3.3052
19:49:17|3.305
19:49:18|3.3042
19:49:19|3.3037
19:49:20|3.3038
19:49:21|3.2968
19:49:22|3.2956
19:49:24|3.2961
19:49:24|3.2966
19:49:25|3.2964
19:49:27|3.2966
19:49:27|3.2965
19:49:29|3.294
19:49:30|3.294
19:49:30|3.2932
19:49:32|3.2932
19:49:32|3.2915
19:49:33|3.29
19:49:34|3.289
19:49:36|3.2852
19:49:37|3.2865
19:49:38|3.2847
19:49:38|3.2847
19:49:40|3.2838
19:49:40|3.2788
19:49:41|3.2815
19:49:42|3.2852
19:49:43|3.2876
19:49:45|3.2881
19:49:47|3.2827
19:49:48|3.285
19:49:49|3.287
19:49:50|3.2896
19:49:51|3.2891
19:49:52|3.2917
19:49:53|3.2901
19:49:55|3.2862
19:49:56|3.288
19:49:56|3.2888
19:49:59|3.2877
19:50:00|3.289
19:50:01|3.2876
19:50:02|3.2897
19:50:03|3.288
19:50:04|3.2832
19:50:05|3.2857
19:50:06|3.287
19:50:07|3.2841
19:50:08|3.2846
19:50:09|3.2843
19:50:10|3.282
19:50:11|3.28
19:50:12|3.281
19:50:13|3.2828
19:50:14|3.2882
19:50:15|3.2904
19:50:16|3.2912
19:50:17|3.2902
19:50:18|3.2893
19:50:19|3.2899
19:50:20|3.2911
19:50:21|3.2931
19:50:22|3.2956
19:50:23|3.2905
19:50:25|3.2933
19:50:25|3.294
19:50:26|3.2929
19:50:27|3.2909
19:50:28|3.2911
19:50:29|3.28
19:50:30|3.28
19:50:31|3.2749
19:50:32|3.2772
19:50:33|3.28
19:50:34|3.2797
19:50:35|3.2791
19:50:36|3.2785
19:50:37|3.2765
19:50:38|3.2771
19:50:40|3.2751
19:50:40|3.2765
19:50:41|3.2783
19:50:43|3.2796
19:50:43|3.2795
19:50:45|3.2779
19:50:46|3.28
19:50:48|3.2812
19:50:49|3.283
19:50:50|3.2854
19:50:51|3.2891
19:50:53|3.2889
19:50:53|3.2831
19:50:55|3.2829
19:50:57|3.2831
19:50:58|3.284
19:50:58|3.2842
19:50:59|3.2831
19:51:01|3.2849
19:51:02|3.2864
19:51:03|3.2885
19:51:04|3.2868
19:51:05|3.2888
19:51:06|3.2889
19:51:07|3.2822
19:51:08|3.2837
19:51:09|3.284
19:51:10|3.2835
19:51:11|3.2828
19:51:13|3.2835
19:51:14|3.2827
19:51:15|3.2821
19:51:16|3.2845
19:51:17|3.2861
19:51:18|3.2853
19:51:19|3.285
19:51:20|3.2885
19:51:21|3.2867
19:51:22|3.2877
19:51:23|3.2851
19:51:24|3.2852
19:51:25|3.288
19:51:26|3.286
19:51:27|3.2844
19:51:28|3.286
19:51:29|3.2838
19:51:30|3.2838
19:51:32|3.2838
19:51:32|3.2868
19:51:33|3.285
19:51:35|3.2858
19:51:36|3.2855
19:51:37|3.2846
19:51:38|3.2823
19:51:39|3.2817
19:51:41|3.2811
19:51:42|3.2831
19:51:42|3.2827
19:51:44|3.2835
19:51:45|3.2857
19:51:46|3.2866
19:51:47|3.2863
19:51:49|3.2878
19:51:50|3.289
19:51:51|3.2869
19:51:52|3.2861
19:51:53|3.2857
19:51:54|3.2887
19:51:55|3.2786
19:51:57|3.285
19:51:59|3.2848
19:52:00|3.2846
19:52:01|3.2858
19:52:02|3.2857
19:52:03|3.2868
19:52:04|3.289
19:52:06|3.285
19:52:07|3.2855
19:52:08|3.2858
19:52:09|3.2849
19:52:10|3.2858
19:52:11|3.2861
19:52:12|3.2844
19:52:13|3.2848
19:52:14|3.2858
19:52:16|3.2855
19:52:17|3.2862
19:52:17|3.2872
19:52:19|3.2869
19:52:20|3.2871
19:52:21|3.2861
19:52:22|3.2861
19:52:23|3.2865
19:52:24|3.2847
19:52:25|3.285
19:52:26|3.2838
19:52:27|3.2791
19:52:28|3.2794
19:52:29|3.2818
19:52:30|3.2811
19:52:32|3.2811
19:52:32|3.2815
19:52:34|3.2813
19:52:35|3.2811
19:52:35|3.2813
19:52:36|3.284
19:52:38|3.2819
19:52:38|3.2825
19:52:40|3.2808
19:52:40|3.28
19:52:42|3.2808
19:52:42|3.2818
19:52:44|3.2817
19:52:44|3.2806
19:52:46|3.2808
19:52:46|3.2818
19:52:48|3.2819
19:52:50|3.2811
19:52:51|3.2817
19:52:53|3.2824
19:52:55|3.2817
19:52:55|3.281
19:52:57|3.2816
19:52:59|3.2819
19:52:59|3.2822
19:53:00|3.283
19:53:02|3.2827
19:53:03|3.2816
19:53:04|3.2818
19:53:05|3.2831
19:53:06|3.2831
19:53:07|3.2847
19:53:08|3.2841
19:53:10|3.2831
19:53:11|3.2833
19:53:12|3.283
19:53:13|3.2837
19:53:14|3.2836
19:53:15|3.2836
19:53:16|3.2837
19:53:17|3.2832
19:53:18|3.2833
19:53:19|3.2823
19:53:20|3.2826
19:53:21|3.2828
19:53:22|3.2828
19:53:23|3.2819
19:53:24|3.2829
19:53:25|3.2832
19:53:27|3.2832
19:53:27|3.2835
19:53:29|3.2844
19:53:30|3.2843
19:53:30|3.2817
19:53:32|3.2822
19:53:33|3.2828
19:53:34|3.2835
19:53:35|3.282
19:53:36|3.2832
19:53:37|3.285
19:53:38|3.2837
19:53:39|3.2844
19:53:40|3.284
19:53:41|3.2824
19:53:42|3.2855
19:53:43|3.2857
19:53:44|3.2854
19:53:45|3.2856
19:53:46|3.287
19:53:47|3.2886
19:53:50|3.2933
19:53:51|3.2949
19:53:52|3.2938
19:53:53|3.2923
19:53:55|3.2948
19:53:57|3.2949
19:53:58|3.2958
19:54:00|3.2916
19:54:00|3.2914
19:54:03|3.2931
19:54:03|3.2938
19:54:04|3.2938
19:54:05|3.2942
19:54:06|3.2957
19:54:07|3.2911
19:54:09|3.2942
19:54:10|3.2957
19:54:11|3.2951
19:54:12|3.296
19:54:13|3.2962
19:54:14|3.2966
19:54:15|3.2982
19:54:17|3.2985
19:54:17|3.3023
19:54:18|3.3009
19:54:20|3.3008
19:54:20|3.3014
19:54:21|3.2994
19:54:23|3.2985
19:54:24|3.2981
19:54:25|3.2976
19:54:26|3.2995
19:54:27|3.298
19:54:28|3.296
19:54:29|3.2959
19:54:30|3.2957
19:54:31|3.2948
19:54:33|3.2952
19:54:34|3.2974
19:54:35|3.2995
19:54:36|3.2965
19:54:37|3.2987
19:54:38|3.2995
19:54:40|3.299
19:54:41|3.2991
19:54:42|3.2993
19:54:43|3.2976
19:54:44|3.2974
19:54:45|3.2958
19:54:46|3.2968
19:54:47|3.2942
19:54:48|3.2941
19:54:49|3.2949
19:54:51|3.294
19:54:53|3.2961
19:54:55|3.2942
19:54:57|3.2976
19:54:57|3.295
19:54:59|3.295
19:55:00|3.2931
19:55:01|3.2937
19:55:03|3.2937
19:55:04|3.2947
19:55:04|3.2942
19:55:07|3.2947
19:55:07|3.2934
19:55:09|3.2921
19:55:09|3.2921
19:55:11|3.2953
19:55:11|3.2954
19:55:12|3.2954
19:55:13|3.2945
19:55:14|3.296
19:55:15|3.296
19:55:16|3.2984
19:55:17|3.2969
19:55:18|3.2976
19:55:19|3.298
19:55:20|3.2986
19:55:22|3.2983
19:55:22|3.298
19:55:24|3.2981
19:55:25|3.2985
19:55:26|3.3008
19:55:27|3.3
19:55:28|3.3003
19:55:29|3.3026
19:55:30|3.3004
19:55:31|3.3023
19:55:32|3.3006
19:55:33|3.3012
19:55:34|3.3
19:55:35|3.2994
19:55:36|3.3003
19:55:37|3.2996
19:55:38|3.3011
19:55:40|3.3011
19:55:40|3.3021
19:55:41|3.3097
19:55:42|3.3108
19:55:43|3.3151
19:55:44|3.3144
19:55:45|3.3144
19:55:46|3.3116
19:55:47|3.3145
19:55:48|3.3109
19:55:49|3.3131
19:55:51|3.3146
19:55:52|3.3177
19:55:53|3.3161
19:55:54|3.3176
19:55:56|3.3217
19:55:57|3.3238
19:55:59|3.3247
19:56:00|3.3263
19:56:01|3.324
19:56:02|3.3205
19:56:03|3.3259
19:56:03|3.3271
19:56:05|3.3275
19:56:07|3.326
19:56:07|3.3261
19:56:08|3.3278
19:56:10|3.329
19:56:11|3.3265
19:56:11|3.3259
19:56:13|3.3277
19:56:13|3.3285
19:56:16|3.3301
19:56:17|3.3291
19:56:18|3.3318
19:56:19|3.3318
19:56:20|3.3315
19:56:21|3.3331
19:56:22|3.3334
19:56:23|3.3333
19:56:24|3.3378
19:56:25|3.3338
19:56:26|3.333
19:56:27|3.3312
19:56:28|3.3302
19:56:30|3.335
19:56:31|3.3346
19:56:32|3.3339
19:56:33|3.333
19:56:34|3.3324
19:56:35|3.3323
19:56:35|3.3306
19:56:37|3.3315
19:56:37|3.3301
19:56:39|3.33
19:56:40|3.329
19:56:41|3.3245
19:56:42|3.3221
19:56:42|3.3252
19:56:43|3.3269
19:56:45|3.3261
19:56:45|3.3271
19:56:47|3.3282
19:56:48|3.3287
19:56:49|3.3289
19:56:50|3.3293
19:56:51|3.33
19:56:53|3.3296
19:56:54|3.3288
19:56:55|3.3303
19:56:57|3.3332
19:56:58|3.3329
19:56:59|3.3314
19:57:00|3.3339
19:57:01|3.3333
19:57:03|3.3327
19:57:05|3.3354
19:57:06|3.3357
19:57:07|3.3348
19:57:07|3.3339
19:57:08|3.3361
19:57:09|3.3366
19:57:11|3.3382
19:57:12|3.3423
19:57:13|3.3412
19:57:14|3.3414
19:57:14|3.3408
19:57:16|3.3411
19:57:18|3.341
19:57:19|3.3408
19:57:19|3.3405
19:57:21|3.3421
19:57:21|3.3439
19:57:22|3.3434
19:57:24|3.3459
19:57:25|3.3454
19:57:25|3.3473
19:57:26|3.3469
19:57:28|3.3486
19:57:29|3.342
19:57:30|3.3441
19:57:30|3.3431
19:57:32|3.3401
19:57:33|3.3399
19:57:33|3.34
19:57:35|3.3387
19:57:35|3.339
19:57:37|3.3373
19:57:37|3.338
19:57:38|3.3389
19:57:39|3.3413
19:57:40|3.3427
19:57:42|3.3411
19:57:43|3.3376
19:57:44|3.3318
19:57:45|3.3358
19:57:46|3.3346
19:57:47|3.3346
19:57:47|3.3363
19:57:49|3.336
19:57:50|3.3353
19:57:51|3.3356
19:57:52|3.3346
19:57:54|3.3316
19:57:55|3.3316
19:57:57|3.3343
19:57:58|3.3373
19:57:59|3.334
19:58:01|3.3358
19:58:01|3.3394
19:58:03|3.3417
19:58:04|3.3424
19:58:06|3.3418
19:58:07|3.3435
19:58:08|3.3433
19:58:09|3.3449
19:58:10|3.3445
19:58:11|3.344
19:58:13|3.3455
19:58:13|3.3446
19:58:15|3.3448
19:58:16|3.3435
19:58:18|3.3417
19:58:18|3.343
19:58:19|3.3425
19:58:20|3.3418
19:58:21|3.3425
19:58:23|3.342
19:58:24|3.3432
19:58:25|3.3417
19:58:26|3.3394
19:58:27|3.3392
19:58:28|3.3387
19:58:29|3.3385
19:58:30|3.3407
19:58:31|3.3412
19:58:33|3.3425
19:58:34|3.3452
19:58:35|3.347
19:58:36|3.3488
19:58:37|3.3484
19:58:38|3.348
19:58:39|3.3502
19:58:40|3.3529
19:58:41|3.3534
19:58:42|3.3545
19:58:43|3.3558
19:58:44|3.354
19:58:45|3.3563
19:58:46|3.3561
19:58:48|3.3558
19:58:48|3.3566
19:58:49|3.3572
19:58:50|3.3539
19:58:51|3.3573
19:58:52|3.3569
19:58:54|3.358
19:58:56|3.3619
19:58:58|3.362
19:58:59|3.3603
19:59:00|3.3587
19:59:00|3.3597
19:59:02|3.3622
19:59:03|3.3618
19:59:04|3.3615
19:59:06|3.3689
19:59:06|3.3683
19:59:08|3.3681
19:59:09|3.3669
19:59:10|3.3661
19:59:11|3.3638
19:59:11|3.3636
19:59:12|3.3636
19:59:14|3.3629
19:59:15|3.3632
19:59:16|3.3638
19:59:17|3.3644
19:59:18|3.3672
19:59:19|3.3662
19:59:20|3.3667
19:59:21|3.3666
19:59:21|3.3676
19:59:22|3.3706
19:59:24|3.3722
19:59:24|3.3714
19:59:25|3.371
19:59:27|3.3708
19:59:27|3.3696
19:59:28|3.3662
19:59:30|3.3676
19:59:30|3.3693
19:59:32|3.3679
19:59:33|3.3702
19:59:35|3.3715
19:59:35|3.3728
19:59:37|3.3731
19:59:37|3.3716
19:59:38|3.3708
19:59:39|3.3697
19:59:40|3.37
19:59:41|3.3725
19:59:42|3.3725
19:59:44|3.3725
19:59:44|3.3796
19:59:45|3.3776
19:59:47|3.3775
19:59:47|3.3804
19:59:49|3.3754
19:59:49|3.3777
19:59:50|3.3793
19:59:52|3.3793
19:59:52|3.3867
19:59:53|3.3825
19:59:56|3.3768
19:59:56|3.3771
19:59:58|3.3767
19:59:59|3.3785
20:00:00|3.3767
20:00:02|3.3758
20:00:03|3.3771
20:00:05|3.3734
20:00:05|3.3714
20:00:08|3.3731
20:00:08|3.3696
20:00:09|3.3687
20:00:10|3.3666
20:00:11|3.3632
20:00:12|3.3622
20:00:13|3.3611
20:00:15|3.3601
20:00:16|3.3601
20:00:16|3.3589
20:00:17|3.3595
20:00:18|3.3545
20:00:19|3.3571
20:00:20|3.3578
20:00:22|3.3554
20:00:23|3.3606
20:00:23|3.3605
20:00:24|3.3614
20:00:25|3.361
20:00:27|3.3642
20:00:27|3.3639
20:00:28|3.3648
20:00:29|3.3636
20:00:31|3.3623
20:00:31|3.3638
20:00:33|3.3702
20:00:33|3.3718
20:00:34|3.3647
20:00:35|3.364
20:00:37|3.3699
20:00:38|3.3671
20:00:38|3.3699
20:00:39|3.3683
20:00:41|3.3687
20:00:42|3.3699
20:00:43|3.3718
20:00:44|3.3727
20:00:45|3.3725
20:00:45|3.3766
20:00:47|3.3746
20:00:49|3.3763
20:00:49|3.3732
20:00:50|3.3737
20:00:52|3.3729
20:00:52|3.3726
20:00:54|3.3712
20:00:55|3.3706
20:00:57|3.3711
20:00:58|3.3683
20:00:59|3.3688
20:01:00|3.3679
20:01:01|3.3621
20:01:02|3.3625
20:01:03|3.3627
20:01:05|3.3621
20:01:06|3.3585
20:01:07|3.3583
20:01:08|3.3574
20:01:09|3.3548
20:01:10|3.3531
20:01:11|3.3549
20:01:12|3.3565
20:01:14|3.3552
20:01:15|3.3546
20:01:16|3.3554
20:01:17|3.3546
20:01:18|3.354
20:01:19|3.3519
20:01:20|3.3538
20:01:21|3.3543
20:01:22|3.3538
20:01:23|3.3525
20:01:24|3.3533
20:01:25|3.3493
20:01:26|3.3484
20:01:27|3.3513
20:01:28|3.3482
20:01:29|3.3504
20:01:30|3.3499
20:01:31|3.3487
20:01:32|3.3466
20:01:33|3.3458
20:01:34|3.3458
20:01:35|3.3434
20:01:36|3.3426
20:01:37|3.3363
20:01:38|3.341
20:01:39|3.337
20:01:40|3.3393
20:01:41|3.3415
20:01:42|3.3428
20:01:43|3.3423
20:01:44|3.3406
20:01:46|3.3402
20:01:47|3.343
20:01:48|3.344
20:01:49|3.3442
20:01:51|3.3431
20:01:51|3.3425
20:01:52|3.342
20:01:53|3.3412
20:01:54|3.34
20:01:56|3.3408
20:01:57|3.3419
20:01:59|3.34
20:02:00|3.3373
20:02:02|3.3375
20:02:03|3.3359
20:02:04|3.3365
20:02:05|3.3342
20:02:06|3.3362
20:02:08|3.3372
20:02:09|3.3427
20:02:09|3.342
20:02:11|3.3397
20:02:12|3.3373
20:02:13|3.3425
20:02:15|3.3411
20:02:16|3.3397
20:02:17|3.3423
20:02:17|3.3405
20:02:19|3.3422
20:02:19|3.3386
20:02:20|3.3378
20:02:22|3.3374
20:02:23|3.3397
20:02:23|3.3368
20:02:24|3.335
20:02:25|3.336
20:02:27|3.3346
20:02:28|3.3342
20:02:29|3.3345
20:02:30|3.3337
20:02:30|3.3344
20:02:32|3.3346
20:02:32|3.3345
20:02:33|3.3335
20:02:34|3.3327
20:02:35|3.3317
20:02:36|3.328
20:02:38|3.326
20:02:39|3.3244
20:02:40|3.3241
20:02:41|3.3234
20:02:42|3.3232
20:02:43|3.3227
20:02:45|3.3231
20:02:45|3.326
20:02:46|3.3285
20:02:48|3.3258
20:02:49|3.326
20:02:49|3.3255
20:02:51|3.3244
20:02:51|3.3241
20:02:52|3.3225
20:02:53|3.3247
20:02:54|3.3255
20:02:55|3.323
20:02:56|3.3225
20:02:58|3.3229
20:02:59|3.3218
20:03:01|3.32
20:03:03|3.3196
20:03:04|3.3175
20:03:04|3.3161
20:03:06|3.3168
20:03:08|3.3194
20:03:09|3.3217
20:03:10|3.3225
20:03:11|3.3243
20:03:12|3.329
20:03:14|3.3338
20:03:14|3.3312
20:03:16|3.3326
20:03:17|3.3353
20:03:19|3.3384
20:03:20|3.3383
20:03:21|3.3397
20:03:22|3.3384
20:03:22|3.3363
20:03:23|3.3347
20:03:24|3.3357
20:03:26|3.3371
20:03:27|3.3382
20:03:28|3.3387
20:03:29|3.3367
20:03:30|3.3385
20:03:31|3.3384
20:03:32|3.3361
20:03:32|3.335
20:03:34|3.3369
20:03:35|3.3382
20:03:36|3.3384
20:03:37|3.3384
20:03:38|3.3384
20:03:39|3.3383
20:03:40|3.3372
20:03:41|3.3367
20:03:42|3.3366
20:03:43|3.3356
20:03:44|3.3355
20:03:45|3.3368
20:03:46|3.3351
20:03:47|3.3335
20:03:48|3.3324
20:03:49|3.3324
20:03:50|3.3343
20:03:51|3.3343
20:03:52|3.3329
20:03:53|3.3317
20:03:54|3.3333
20:03:55|3.3316
20:03:56|3.3321
20:03:57|3.3327
20:03:58|3.3326
20:04:00|3.3341
20:04:01|3.3339
20:04:03|3.3367
20:04:04|3.3371
20:04:05|3.3364
20:04:07|3.336
20:04:08|3.3359
20:04:08|3.3351
20:04:10|3.3355
20:04:11|3.335
20:04:12|3.3361
20:04:13|3.3369
20:04:14|3.3382
20:04:15|3.3375
20:04:17|3.3343
20:04:18|3.3301
20:04:19|3.3314
20:04:20|3.3333
20:04:21|3.3359
20:04:22|3.333
20:04:24|3.3359
20:04:26|3.3348
20:04:27|3.3351
20:04:27|3.3354
20:04:28|3.336
20:04:29|3.3369
20:04:30|3.335
20:04:31|3.3355
20:04:32|3.335
20:04:33|3.3347
20:04:35|3.333
20:04:35|3.3326
20:04:36|3.3324
20:04:38|3.3335
20:04:39|3.3343
20:04:40|3.336
20:04:42|3.3354
20:04:42|3.3326
20:04:44|3.3316
20:04:45|3.3321
20:04:45|3.3334
20:04:46|3.3327
20:04:48|3.3316
20:04:48|3.3322
20:04:50|3.3312
20:04:51|3.3312
20:04:52|3.3312
20:04:53|3.331
20:04:55|3.3305
20:04:56|3.331
20:04:57|3.326
20:04:58|3.3267
20:04:59|3.3258
20:05:01|3.3273
20:05:03|3.3302
20:05:05|3.3241
20:05:05|3.3241
20:05:07|3.3225
20:05:08|3.3248
20:05:10|3.3232
20:05:11|3.3234
20:05:11|3.3233
20:05:14|3.3259
20:05:14|3.3263
20:05:15|3.3262
20:05:17|3.3271
20:05:18|3.328
20:05:18|3.3318
20:05:20|3.3366
20:05:21|3.3374
20:05:22|3.3398
20:05:23|3.3407
20:05:23|3.3448
20:05:24|3.3445
20:05:26|3.3452
20:05:26|3.3407
20:05:28|3.3435
20:05:29|3.3467
20:05:29|3.3473
20:05:30|3.3493
20:05:32|3.3472
20:05:33|3.346
20:05:34|3.3488
20:05:35|3.3494
20:05:36|3.3487
20:05:37|3.3461
20:05:38|3.35
20:05:39|3.3524
20:05:40|3.3538
20:05:41|3.3543
20:05:42|3.3534
20:05:44|3.3539
20:05:45|3.3531
20:05:45|3.3516
20:05:46|3.3511
20:05:48|3.3513
20:05:49|3.3509
20:05:50|3.3527
20:05:52|3.3523
20:05:52|3.3512
20:05:54|3.3512
20:05:54|3.353
20:05:55|3.3533
20:05:56|3.3546
20:05:57|3.3544
20:05:59|3.3543
20:05:59|3.355
20:06:00|3.362
20:06:02|3.3605
20:06:02|3.3619
20:06:03|3.3625
20:06:04|3.3649
20:06:05|3.3629
20:06:07|3.365
20:06:08|3.368
20:06:09|3.3686
20:06:11|3.3687
20:06:12|3.3682
20:06:13|3.3699
20:06:14|3.3637
20:06:15|3.3653
20:06:17|3.361
20:06:18|3.3613
20:06:19|3.3603
20:06:20|3.3606
20:06:21|3.3581
20:06:22|3.3588
20:06:24|3.3561
20:06:25|3.3551
20:06:26|3.3561
20:06:27|3.3565
20:06:28|3.3579
20:06:29|3.3586
20:06:30|3.361
20:06:31|3.3647
20:06:32|3.3648
20:06:33|3.366
20:06:33|3.3671
20:06:35|3.3683
20:06:36|3.3654
20:06:37|3.3661
20:06:38|3.3655
20:06:39|3.3658
20:06:40|3.3652
20:06:41|3.365
20:06:42|3.365
20:06:44|3.3613
20:06:44|3.3588
20:06:45|3.3608
20:06:47|3.3608
20:06:47|3.3619
20:06:48|3.3617
20:06:50|3.3626
20:06:50|3.3616
20:06:52|3.3603
20:06:53|3.3631
20:06:53|3.3641
20:06:54|3.3626
20:06:55|3.3585
20:06:57|3.3563
20:06:57|3.3563
20:06:59|3.3568
20:07:00|3.3574
20:07:01|3.3598
20:07:02|3.36
20:07:03|3.36
20:07:04|3.3612
20:07:05|3.3613
20:07:06|3.3621
20:07:07|3.3613
20:07:08|3.3603
20:07:10|3.3592
20:07:11|3.357
20:07:12|3.3569
20:07:13|3.356
20:07:14|3.3532
20:07:15|3.3532
20:07:16|3.3529
20:07:17|3.3537
20:07:18|3.3536
20:07:19|3.3515
20:07:21|3.353
20:07:22|3.3507
20:07:23|3.3518
20:07:23|3.35
20:07:24|3.3524
20:07:26|3.3528
20:07:27|3.3543
20:07:28|3.3533
20:07:29|3.3538
20:07:30|3.3534
20:07:31|3.3538
20:07:32|3.353
20:07:33|3.352
20:07:34|3.3523
20:07:35|3.3518
20:07:36|3.3502
20:07:37|3.3479
20:07:38|3.3486
20:07:39|3.3446
20:07:40|3.3496
20:07:41|3.3498
20:07:42|3.348
20:07:43|3.347
20:07:44|3.3472
20:07:45|3.3469
20:07:46|3.3462
20:07:47|3.3479
20:07:48|3.3461
20:07:49|3.3475
20:07:50|3.3466
20:07:51|3.3471
20:07:52|3.3466
20:07:53|3.3471
20:07:54|3.3482
20:07:55|3.3467
20:07:56|3.3463
20:07:57|3.3463
20:07:58|3.3461
20:07:59|3.3461
20:08:00|3.3446
20:08:01|3.3433
20:08:02|3.3437
20:08:03|3.3425
20:08:04|3.3425
20:08:05|3.3431
20:08:06|3.3446
20:08:07|3.3451
20:08:08|3.3441
20:08:10|3.3434
20:08:12|3.3434
20:08:13|3.3403
20:08:14|3.3398
20:08:15|3.3419
20:08:17|3.3447
20:08:19|3.3455
20:08:20|3.3464
20:08:20|3.3448
20:08:22|3.3461
20:08:22|3.3455
20:08:24|3.3454
20:08:25|3.3463
20:08:26|3.346
20:08:27|3.3475
20:08:29|3.3468
20:08:31|3.3511
20:08:31|3.3552
20:08:32|3.3548
20:08:33|3.3559
20:08:34|3.3568
20:08:35|3.3594
20:08:36|3.3596
20:08:37|3.3601
20:08:38|3.3574
20:08:39|3.3552
20:08:40|3.3522
20:08:41|3.3526
20:08:42|3.3528
20:08:43|3.3545
20:08:44|3.3541
20:08:46|3.354
20:08:47|3.3525
20:08:48|3.3528
20:08:49|3.3525
20:08:50|3.3519
20:08:51|3.3521
20:08:52|3.3528
20:08:53|3.3517
20:08:54|3.3467
20:08:55|3.3479
20:08:56|3.3461
20:08:57|3.3437
20:08:58|3.3424
20:08:59|3.3405
20:09:00|3.344
20:09:01|3.344
20:09:02|3.3422
20:09:03|3.3397
20:09:04|3.3375
20:09:05|3.3394
20:09:06|3.3365
20:09:07|3.3369
20:09:08|3.337
20:09:09|3.3342
20:09:10|3.336
20:09:12|3.3349
20:09:14|3.333
20:09:15|3.33
20:09:16|3.3272
20:09:17|3.3282
20:09:18|3.3317
20:09:19|3.3301
20:09:21|3.33
20:09:22|3.3283
20:09:23|3.3297
20:09:23|3.33
20:09:24|3.3319
20:09:26|3.3352
20:09:27|3.3354
20:09:28|3.3355
20:09:29|3.3345
20:09:30|3.3354
20:09:30|3.3374
20:09:32|3.3359
20:09:32|3.3371
20:09:33|3.3363
20:09:35|3.3367
20:09:36|3.3384
20:09:37|3.3427
20:09:38|3.3436
20:09:39|3.3444
20:09:40|3.344
20:09:41|3.3439
20:09:42|3.3429
20:09:42|3.3437
20:09:43|3.3438
20:09:45|3.3462
20:09:46|3.3458
20:09:46|3.3466
20:09:48|3.3485
20:09:49|3.3472
20:09:49|3.3494
20:09:51|3.3476
20:09:52|3.3483
20:09:53|3.347
20:09:54|3.3488
20:09:54|3.3512
20:09:55|3.351
20:09:56|3.351
20:09:58|3.3497
20:09:59|3.348
20:10:00|3.3489
20:10:01|3.3465
20:10:02|3.3449
20:10:03|3.3426
20:10:04|3.3428
20:10:05|3.3413
20:10:05|3.3429
20:10:08|3.3433
20:10:08|3.3451
20:10:09|3.3449
20:10:10|3.3449
20:10:13|3.3458
20:10:15|3.3482
20:10:15|3.3487
20:10:16|3.3478
20:10:17|3.3477
20:10:19|3.3527
20:10:20|3.3512
20:10:21|3.3506
20:10:23|3.3524
20:10:24|3.3506
20:10:26|3.3512
20:10:26|3.3506
20:10:27|3.3508
20:10:28|3.3478
20:10:30|3.3458
20:10:30|3.3482
20:10:31|3.3468
20:10:33|3.348
20:10:34|3.3491
20:10:35|3.3491
20:10:36|3.3501
20:10:37|3.3484
20:10:38|3.349
20:10:39|3.3495
20:10:40|3.3502
20:10:41|3.3489
20:10:42|3.3483
20:10:43|3.3484
20:10:44|3.3434
20:10:45|3.348
20:10:46|3.3446
20:10:47|3.3454
20:10:48|3.344
20:10:49|3.342
20:10:50|3.3407
20:10:51|3.3393
20:10:52|3.3392
20:10:53|3.3399
20:10:55|3.3426
20:10:56|3.3427
20:10:57|3.3425
20:10:58|3.3425
20:10:59|3.3425
20:10:59|3.3433
20:11:01|3.3419
20:11:02|3.3421
20:11:03|3.3457
20:11:04|3.3446
20:11:04|3.3446
20:11:06|3.3431
20:11:07|3.3417
20:11:08|3.3425
20:11:09|3.3433
20:11:10|3.3444
20:11:10|3.3433
20:11:12|3.3446
20:11:14|3.3444
20:11:16|3.3458
20:11:18|3.3453
20:11:18|3.3445
20:11:20|3.3482
20:11:21|3.348
20:11:23|3.3479
20:11:24|3.3483
20:11:25|3.3512
20:11:26|3.3494
20:11:27|3.3477
20:11:28|3.3463
20:11:29|3.3461
20:11:30|3.3471
20:11:31|3.3484
20:11:32|3.3475
20:11:33|3.3476
20:11:34|3.3482
20:11:35|3.3476
20:11:36|3.3469
20:11:37|3.3425
20:11:38|3.342
20:11:40|3.3433
20:11:41|3.3421
20:11:41|3.3395
20:11:43|3.3414
20:11:44|3.3386
20:11:45|3.3404
20:11:46|3.3401
20:11:47|3.3406
20:11:48|3.3406
20:11:49|3.3418
20:11:50|3.342
20:11:51|3.3413
20:11:52|3.3406
20:11:53|3.3407
20:11:54|3.3417
20:11:55|3.3409
20:11:56|3.3409
20:11:57|3.3417
20:11:58|3.3417
20:11:59|3.3407
20:12:00|3.3423
20:12:01|3.344
20:12:02|3.3434
20:12:03|3.3436
20:12:04|3.3416
20:12:05|3.3416
20:12:06|3.3416
20:12:07|3.34
20:12:08|3.3381
20:12:09|3.338
20:12:10|3.338
20:12:11|3.3398
20:12:12|3.3414
20:12:14|3.3378
20:12:16|3.3373
20:12:18|3.3323
20:12:19|3.3337
20:12:21|3.3322
20:12:22|3.3323
20:12:23|3.3286
20:12:24|3.3322
20:12:25|3.3322
20:12:26|3.3323
20:12:27|3.331
20:12:28|3.3308
20:12:29|3.3296
20:12:30|3.3291
20:12:32|3.3295
20:12:32|3.3273
20:12:33|3.326
20:12:34|3.3243
20:12:35|3.3234
20:12:36|3.3235
20:12:37|3.3258
20:12:38|3.3266
20:12:39|3.3271
20:12:40|3.3257
20:12:41|3.3246
20:12:42|3.3267
20:12:43|3.3265
20:12:44|3.326
20:12:45|3.3245
20:12:46|3.3241
20:12:47|3.3242
20:12:48|3.3238
20:12:49|3.3243
20:12:50|3.3249
20:12:51|3.326
20:12:52|3.3245
20:12:53|3.3241
20:12:54|3.3224
20:12:55|3.3188
20:12:56|3.32
20:12:57|3.3217
20:12:58|3.321
20:12:59|3.3224
20:13:00|3.3306
20:13:01|3.3289
20:13:02|3.3312
20:13:03|3.3293
20:13:04|3.3308
20:13:05|3.3292
20:13:06|3.3287
20:13:07|3.3277
20:13:08|3.3236
20:13:09|3.326
20:13:10|3.325
20:13:11|3.3247
20:13:12|3.3228
20:13:13|3.3248
20:13:14|3.324
20:13:16|3.3235
20:13:17|3.3274
20:13:19|3.3272
20:13:20|3.328
20:13:22|3.3266
20:13:23|3.3274
20:13:24|3.3269
20:13:25|3.3274
20:13:26|3.3296
20:13:27|3.3291
20:13:27|3.3271
20:13:28|3.3289
20:13:30|3.3287
20:13:31|3.3285
20:13:31|3.3285
20:13:33|3.3298
20:13:33|3.3308
20:13:35|3.33
20:13:36|3.33
20:13:37|3.331
20:13:38|3.3292
20:13:38|3.3275
20:13:40|3.3269
20:13:41|3.3264
20:13:42|3.3282
20:13:42|3.327
20:13:44|3.3278
20:13:45|3.3275
20:13:46|3.3259
20:13:47|3.3263
20:13:48|3.3265
20:13:49|3.3258
20:13:50|3.3255
20:13:51|3.324
20:13:52|3.3238
20:13:52|3.3227
20:13:54|3.3203
20:13:54|3.319
20:13:55|3.3202
20:13:57|3.3263
20:13:57|3.325
20:13:59|3.3229
20:13:59|3.3221
20:14:01|3.3229
20:14:01|3.3219
20:14:03|3.3197
20:14:04|3.3195
20:14:05|3.3195
20:14:06|3.3174
20:14:06|3.3197
20:14:07|3.3199
20:14:09|3.3165
20:14:10|3.3171
20:14:10|3.3179
20:14:12|3.3164
20:14:13|3.32
20:14:14|3.3187
20:14:15|3.3177
20:14:17|3.3183
20:14:19|3.3173
20:14:20|3.3181
20:14:21|3.3164
20:14:22|3.3185
20:14:23|3.3169
20:14:25|3.3163
20:14:25|3.3165
20:14:26|3.3169
20:14:27|3.3185
20:14:28|3.316
20:14:29|3.3155
20:14:30|3.3133
20:14:31|3.3135
20:14:32|3.3142
20:14:33|3.3123
20:14:35|3.312
20:14:36|3.3116
20:14:36|3.3117
20:14:37|3.3114
20:14:40|3.3134
20:14:42|3.3139
20:14:42|3.3134
20:14:44|3.313
20:14:44|3.3123
20:14:45|3.3129
20:14:47|3.3134
20:14:48|3.3161
20:14:48|3.317
20:14:49|3.3167
20:14:51|3.3173
20:14:52|3.3162
20:14:52|3.317
20:14:53|3.3145
20:14:55|3.3145
20:14:56|3.3144
20:14:56|3.3153
20:14:58|3.319
20:14:59|3.319
20:14:59|3.3232
20:15:00|3.3229
20:15:01|3.3252
20:15:02|3.3257
20:15:04|3.3254
20:15:04|3.3213
20:15:06|3.3211
20:15:06|3.3204
20:15:07|3.3226
20:15:09|3.3197
20:15:10|3.319
20:15:10|3.3208
20:15:11|3.3192
20:15:12|3.321
20:15:13|3.3194
20:15:15|3.32
20:15:15|3.3183
20:15:17|3.32
20:15:19|3.3196
20:15:20|3.317
20:15:20|3.3155
20:15:23|3.3171
20:15:24|3.3156
20:15:24|3.3143
20:15:25|3.3158
20:15:26|3.3141
20:15:27|3.3146
20:15:29|3.3146
20:15:30|3.3144
20:15:31|3.3139
20:15:32|3.3146
20:15:33|3.3137
20:15:34|3.3147
20:15:35|3.313
20:15:36|3.3132
20:15:37|3.3123
20:15:38|3.3112
20:15:38|3.3107
20:15:40|3.3121
20:15:40|3.3092
20:15:42|3.3092
20:15:43|3.3048
20:15:44|3.3049
20:15:45|3.3061
20:15:46|3.3081
20:15:47|3.308
20:15:48|3.3089
20:15:49|3.3088
20:15:50|3.3062
20:15:51|3.304
20:15:52|3.3043
20:15:53|3.3045
20:15:54|3.3043
20:15:55|3.3029
20:15:56|3.3029
20:15:57|3.3024
20:15:58|3.3029
20:15:59|3.3043
20:16:00|3.3033
20:16:01|3.3047
20:16:02|3.3023
20:16:03|3.3029
20:16:04|3.3035
20:16:05|3.303
20:16:06|3.3031
20:16:07|3.3049
20:16:08|3.3088
20:16:09|3.3067
20:16:10|3.3059
20:16:11|3.3063
20:16:12|3.3059
20:16:13|3.3038
20:16:14|3.3034
20:16:15|3.3036
20:16:16|3.306
20:16:17|3.3036
20:16:19|3.3033
20:16:19|3.2999
20:16:22|3.3
20:16:22|3.2995
20:16:24|3.2987
20:16:25|3.2963
20:16:26|3.295
20:16:27|3.2941
20:16:28|3.29
20:16:29|3.2924
20:16:30|3.2943
20:16:31|3.2932
20:16:32|3.2911
20:16:33|3.2928
20:16:34|3.29
20:16:35|3.2908
20:16:36|3.2898
20:16:38|3.2911
20:16:38|3.2896
20:16:39|3.2907
20:16:40|3.2895
20:16:41|3.2891
20:16:42|3.2881
20:16:43|3.2907
20:16:44|3.2906
20:16:45|3.29
20:16:46|3.2902
20:16:47|3.294
20:16:48|3.2944
20:16:49|3.2931
20:16:50|3.2942
20:16:51|3.2937
20:16:52|3.2926
20:16:53|3.288
20:16:54|3.2892
20:16:55|3.2924
20:16:57|3.2888
20:16:57|3.2896
20:16:58|3.2863
20:16:59|3.2872
20:17:00|3.2857
20:17:02|3.2855
20:17:02|3.285
20:17:03|3.2803
20:17:04|3.2815
20:17:05|3.2804
20:17:06|3.2803
20:17:07|3.2806
20:17:08|3.2798
20:17:09|3.2835
20:17:10|3.2856
20:17:11|3.2869
20:17:12|3.2892
20:17:13|3.2928
20:17:14|3.2878
20:17:15|3.2847
20:17:16|3.2887
20:17:17|3.2896
20:17:19|3.2849
20:17:21|3.2882
20:17:22|3.2878
20:17:23|3.2874
20:17:25|3.2888
20:17:26|3.2879
20:17:27|3.2907
20:17:28|3.2917
20:17:30|3.2925
20:17:31|3.2946
20:17:33|3.303
20:17:33|3.3011
20:17:34|3.3025
20:17:36|3.303
20:17:36|3.3029
20:17:37|3.3023
20:17:38|3.3032
20:17:40|3.3049
20:17:40|3.3049
20:17:41|3.3032
20:17:42|3.3046
20:17:43|3.3041
20:17:45|3.3047
20:17:46|3.2992
20:17:47|3.2966
20:17:47|3.2939
20:17:48|3.2944
20:17:49|3.2944
20:17:50|3.2913
20:17:51|3.2913
20:17:52|3.2899
20:17:53|3.2931
20:17:55|3.2915
20:17:56|3.2893
20:17:57|3.29
20:17:57|3.2901
20:17:59|3.2914
20:17:59|3.2906
20:18:00|3.2922
20:18:01|3.2926
20:18:02|3.2904
20:18:03|3.2904
20:18:04|3.2889
20:18:05|3.2878
20:18:07|3.2881
20:18:07|3.2894
20:18:09|3.2889
20:18:10|3.2889
20:18:10|3.285
20:18:12|3.2835
20:18:12|3.2848
20:18:13|3.2886
20:18:15|3.2933
20:18:16|3.2846
20:18:17|3.2842
20:18:18|3.2825
20:18:19|3.2821
20:18:21|3.2816
20:18:22|3.2825
20:18:24|3.2773
20:18:24|3.2785
20:18:25|3.2798
20:18:26|3.282
20:18:28|3.2834
20:18:29|3.2834
20:18:30|3.2806
20:18:31|3.2826
20:18:32|3.2839
20:18:33|3.2811
20:18:34|3.2812
20:18:35|3.2817
20:18:36|3.2817
20:18:37|3.2824
20:18:38|3.282
20:18:39|3.2818
20:18:40|3.282
20:18:41|3.2836
20:18:42|3.2835
20:18:44|3.2833
20:18:45|3.2839
20:18:46|3.2813
20:18:47|3.284
20:18:48|3.2826
20:18:49|3.2858
20:18:50|3.2873
20:18:51|3.2895
20:18:52|3.2903
20:18:53|3.2887
20:18:54|3.2877
20:18:55|3.2874
20:18:56|3.2863
20:18:57|3.2869
20:18:58|3.2848
20:18:59|3.2888
20:19:00|3.2868
20:19:01|3.2823
20:19:01|3.2856
20:19:03|3.2865
20:19:04|3.2848
20:19:05|3.2876
20:19:06|3.2887
20:19:07|3.2888
20:19:08|3.2864
20:19:09|3.2832
20:19:10|3.2835
20:19:11|3.2862
20:19:12|3.2864
20:19:13|3.2864
20:19:13|3.2867
20:19:15|3.2891
20:19:17|3.2972
20:19:18|3.2944
20:19:18|3.2967
20:19:20|3.2969
20:19:22|3.2974
20:19:23|3.2991
20:19:25|3.2958
20:19:26|3.2974
20:19:27|3.2966
20:19:28|3.2953
20:19:29|3.2957
20:19:30|3.2964
20:19:32|3.297
20:19:33|3.3015
20:19:34|3.3001
20:19:35|3.3016
20:19:36|3.2992
20:19:37|3.3004
20:19:38|3.3001
20:19:39|3.3
20:19:40|3.3005
20:19:41|3.3002
20:19:42|3.2988
20:19:43|3.3
20:19:44|3.3
20:19:45|3.3008
20:19:46|3.2975
20:19:47|3.2972
20:19:48|3.2969
20:19:49|3.2999
20:19:50|3.2983
20:19:51|3.3005
20:19:52|3.3
20:19:53|3.2985
20:19:55|3.2991
20:19:55|3.299
20:19:57|3.2982
20:19:58|3.298
20:19:58|3.2978
20:20:00|3.295
20:20:01|3.2937
20:20:02|3.2937
20:20:03|3.2943
20:20:04|3.2971
20:20:05|3.2988
20:20:06|3.3017
20:20:07|3.3028
20:20:08|3.3015
20:20:08|3.3028
20:20:10|3.3011
20:20:10|3.3028
20:20:11|3.3045
20:20:13|3.3059
20:20:13|3.3044
20:20:15|3.3108
20:20:16|3.3133
20:20:16|3.312
20:20:18|3.3136
20:20:18|3.3151
20:20:20|3.3172
20:20:21|3.32
20:20:23|3.32
20:20:24|3.3162
20:20:25|3.3114
20:20:26|3.3097
20:20:27|3.3081
20:20:28|3.312
20:20:29|3.3124
20:20:31|3.3115
20:20:31|3.315
20:20:32|3.3141
20:20:33|3.3139
20:20:34|3.3145
20:20:35|3.3149
20:20:36|3.3112
20:20:37|3.3085
20:20:38|3.3087
20:20:39|3.3098
20:20:40|3.3114
20:20:42|3.308
20:20:43|3.3084
20:20:43|3.3085
20:20:45|3.3097
20:20:46|3.3123
20:20:46|3.3127
20:20:47|3.3122
20:20:48|3.3137
20:20:50|3.312
20:20:50|3.3127
20:20:51|3.3098
20:20:52|3.3086
20:20:53|3.3101
20:20:54|3.3094
20:20:56|3.3094
20:20:57|3.3075
20:20:57|3.3052
20:20:58|3.306
20:20:59|3.3041
20:21:00|3.3051
20:21:02|3.3037
20:21:02|3.3033
20:21:03|3.3052
20:21:04|3.3045
20:21:05|3.3039
20:21:07|3.3042
20:21:07|3.3033
20:21:08|3.3008
20:21:10|3.3006
20:21:10|3.2986
20:21:11|3.2959
20:21:13|3.2956
20:21:13|3.2944
20:21:14|3.294
20:21:16|3.2962
20:21:16|3.2962
20:21:18|3.2954
20:21:19|3.2942
20:21:19|3.2945
20:21:21|3.3032
20:21:22|3.3019
20:21:23|3.3018
20:21:25|3.302
20:21:27|3.3025
20:21:28|3.3007
20:21:30|3.2994
20:21:30|3.3001
20:21:32|3.3007
20:21:32|3.3039
20:21:33|3.3026
20:21:35|3.3026
20:21:35|3.3033
20:21:36|3.304
20:21:37|3.3043
20:21:38|3.3047
20:21:39|3.3057
20:21:41|3.3042
20:21:41|3.3047
20:21:42|3.3044
20:21:44|3.301
20:21:45|3.3001
20:21:46|3.2997
20:21:47|3.2994
20:21:48|3.2997
20:21:49|3.2997
20:21:51|3.3012
20:21:51|3.299
20:21:52|3.2989
20:21:53|3.299
20:21:55|3.2992
20:21:56|3.2993
20:21:56|3.2996
20:21:57|3.2992
20:21:59|3.2993
20:21:59|3.2962
20:22:01|3.2949
20:22:01|3.2939
20:22:03|3.2927
20:22:03|3.2914
20:22:04|3.29
20:22:05|3.2906
20:22:06|3.291
20:22:07|3.2908
20:22:08|3.2904
20:22:10|3.2902
20:22:10|3.2895
20:22:11|3.2884
20:22:13|3.2888
20:22:13|3.2891
20:22:15|3.2862
20:22:15|3.2873
20:22:17|3.2909
20:22:17|3.2887
20:22:19|3.2879
20:22:20|3.2866
20:22:20|3.2855
20:22:22|3.2846
20:22:23|3.2844
20:22:24|3.2835
20:22:25|3.2839
20:22:27|3.2881
20:22:28|3.2894
20:22:29|3.2911
20:22:30|3.2905
20:22:32|3.2899
20:22:33|3.2876
20:22:33|3.2884
20:22:35|3.2882
20:22:36|3.2884
20:22:36|3.2885
20:22:37|3.2901
20:22:38|3.2925
20:22:39|3.291
20:22:41|3.2913
20:22:42|3.2913
20:22:43|3.2923
20:22:44|3.2889
20:22:44|3.2898
20:22:45|3.2906
20:22:46|3.289
20:22:47|3.2887
20:22:49|3.2865
20:22:49|3.2861
20:22:50|3.2882
20:22:51|3.2882
20:22:52|3.2856
20:22:53|3.2886
20:22:54|3.2879
20:22:55|3.2873
20:22:56|3.2873
20:22:57|3.2877
20:22:58|3.2887
20:23:00|3.2888
20:23:00|3.2913
20:23:01|3.2907
20:23:02|3.2901
20:23:04|3.2895
20:23:04|3.2887
20:23:05|3.2884
20:23:06|3.2884
20:23:07|3.2879
20:23:08|3.2857
20:23:11|3.2863
20:23:11|3.2848
20:23:12|3.2855
20:23:13|3.2853
20:23:14|3.2855
20:23:15|3.2856
20:23:16|3.2868
20:23:17|3.2868
20:23:18|3.2858
20:23:19|3.2875
20:23:20|3.2857
20:23:21|3.2875
20:23:23|3.2871
20:23:23|3.2878
20:23:25|3.2871
20:23:27|3.2862
20:23:28|3.2875
20:23:29|3.2841
20:23:30|3.2862
20:23:32|3.2878
20:23:33|3.2895
20:23:34|3.2879
20:23:34|3.2884
20:23:36|3.2894
20:23:36|3.2891
20:23:37|3.2896
20:23:38|3.2893
20:23:40|3.2871
20:23:40|3.2884
20:23:42|3.2871
20:23:43|3.2871
20:23:45|3.2861
20:23:45|3.2877
20:23:46|3.2872
20:23:47|3.2887
20:23:48|3.2872
20:23:50|3.2878
20:23:51|3.2875
20:23:51|3.2869
20:23:52|3.2876
20:23:53|3.2867
20:23:55|3.2868
20:23:55|3.2872
20:23:56|3.2867
20:23:58|3.2884
20:23:58|3.2878
20:24:00|3.2885
20:24:00|3.2877
20:24:01|3.2875
20:24:02|3.2883
20:24:03|3.2868
20:24:04|3.289
20:24:06|3.2965
20:24:07|3.2972
20:24:08|3.2914
20:24:09|3.2904
20:24:10|3.2904
20:24:11|3.2898
20:24:12|3.2906
20:24:13|3.2939
20:24:14|3.2918
20:24:15|3.2919
20:24:16|3.2919
20:24:17|3.2919
20:24:18|3.2926
20:24:19|3.2917
20:24:20|3.2909
20:24:21|3.2915
20:24:22|3.2901
20:24:23|3.2898
20:24:25|3.2924
20:24:27|3.2946
20:24:28|3.2948
20:24:29|3.2931
20:24:31|3.2948
20:24:32|3.2936
20:24:33|3.2879
20:24:34|3.2888
20:24:35|3.287
20:24:36|3.2872
20:24:37|3.289
20:24:39|3.2904
20:24:40|3.29
20:24:42|3.2887
20:24:42|3.2845
20:24:43|3.2845
20:24:44|3.284
20:24:46|3.2854
20:24:46|3.287
20:24:48|3.2869
20:24:49|3.2872
20:24:50|3.2868
20:24:50|3.285
20:24:51|3.2863
20:24:52|3.2858
20:24:53|3.287
20:24:54|3.2868
20:24:56|3.2882
20:24:58|3.2898
20:24:58|3.2903
20:25:00|3.2914
20:25:01|3.2925
20:25:02|3.2911
20:25:03|3.2903
20:25:04|3.2903
20:25:05|3.2896
20:25:06|3.2899
20:25:07|3.2896
20:25:08|3.2899
20:25:09|3.2909
20:25:10|3.2929
20:25:11|3.2932
20:25:12|3.2941
20:25:13|3.2947
20:25:14|3.2937
20:25:15|3.2947
20:25:16|3.2948
20:25:17|3.2956
20:25:18|3.2952
20:25:19|3.295
20:25:20|3.2952
20:25:21|3.2965
20:25:22|3.2986
20:25:23|3.2999
20:25:24|3.2996
20:25:25|3.2965
20:25:26|3.2959
20:25:28|3.296
20:25:30|3.2928
20:25:31|3.2888
20:25:33|3.2897
20:25:33|3.287
20:25:35|3.2871
20:25:35|3.2883
20:25:36|3.2891
20:25:38|3.2878
20:25:39|3.2866
20:25:40|3.2866
20:25:41|3.2848
20:25:42|3.282
20:25:43|3.2813
20:25:44|3.2788
20:25:45|3.2741
20:25:46|3.2749
20:25:47|3.2747
20:25:48|3.2757
20:25:49|3.276
20:25:50|3.2776
20:25:51|3.2831
20:25:52|3.2873
20:25:53|3.2938
20:25:54|3.2962
20:25:55|3.2906
20:25:56|3.2913
20:25:57|3.2922
20:25:58|3.2944
20:25:59|3.2985
20:26:00|3.2982
20:26:01|3.2999
20:26:03|3.3021
20:26:04|3.3063
20:26:05|3.3075
20:26:06|3.3083
20:26:07|3.3067
20:26:08|3.3096
20:26:09|3.3119
20:26:10|3.3127
20:26:11|3.3096
20:26:12|3.3131
20:26:13|3.3101
20:26:14|3.3136
20:26:15|3.3101
20:26:16|3.3137
20:26:16|3.3138
20:26:18|3.314
20:26:18|3.3125
20:26:19|3.3134
20:26:20|3.3142
20:26:23|3.3144
20:26:24|3.3153
20:26:25|3.3129
20:26:26|3.3134
20:26:26|3.3168
20:26:28|3.3157
20:26:28|3.317
20:26:31|3.3182
20:26:32|3.3187
20:26:33|3.3172
20:26:34|3.3185
20:26:35|3.3206
20:26:36|3.3198
20:26:36|3.3178
20:26:38|3.3214
20:26:39|3.3218
20:26:40|3.3284
20:26:41|3.3309
20:26:41|3.3303
20:26:42|3.3269
20:26:44|3.3216
20:26:44|3.3197
20:26:45|3.3187
20:26:46|3.3196
20:26:47|3.3186
20:26:50|3.3221
20:26:50|3.3204
20:26:51|3.3184
20:26:52|3.3204
20:26:53|3.3234
20:26:54|3.3224
20:26:55|3.323
20:26:56|3.3225
20:26:57|3.3237
20:26:58|3.3223
20:26:59|3.3209
20:27:00|3.3209
20:27:01|3.3218
20:27:02|3.3252
20:27:03|3.3262
20:27:04|3.3261
20:27:05|3.3242
20:27:06|3.3206
20:27:07|3.3201
20:27:08|3.3199
20:27:09|3.3153
20:27:10|3.3139
20:27:11|3.3102
20:27:12|3.3092
20:27:13|3.3091
20:27:14|3.3084
20:27:15|3.3063
20:27:16|3.3065
20:27:17|3.3066
20:27:18|3.3081
20:27:19|3.3074
20:27:20|3.3074
20:27:21|3.3084
20:27:22|3.3097
20:27:23|3.3085
20:27:24|3.3104
20:27:25|3.3103
20:27:26|3.3114
20:27:27|3.3128
20:27:29|3.3131
20:27:31|3.3104
20:27:32|3.3032
20:27:34|3.3043
20:27:36|3.3026
20:27:36|3.3034
20:27:38|3.3017
20:27:39|3.3018
20:27:41|3.2978
20:27:42|3.2952
20:27:43|3.2954
20:27:44|3.2987
20:27:45|3.2981
20:27:46|3.2974
20:27:47|3.295
20:27:48|3.2933
20:27:49|3.29
20:27:50|3.2924
20:27:51|3.2924
20:27:52|3.2955
20:27:53|3.2952
20:27:54|3.2943
20:27:55|3.2931
20:27:56|3.2927
20:27:57|3.2941
20:27:58|3.2955
20:27:59|3.2945
20:28:00|3.2947
20:28:01|3.298
20:28:02|3.3002
20:28:03|3.3004
20:28:04|3.2989
20:28:05|3.2983
20:28:06|3.2954
20:28:07|3.2948
20:28:08|3.2948
20:28:09|3.2971
20:28:11|3.2951
20:28:12|3.2968
20:28:13|3.2989
20:28:14|3.299
20:28:15|3.3
20:28:15|3.3025
20:28:17|3.3029
20:28:18|3.3004
20:28:19|3.3013
20:28:20|3.2988
20:28:21|3.2995
20:28:23|3.2974
20:28:23|3.2998
20:28:24|3.3
20:28:25|3.303
20:28:26|3.3041
20:28:27|3.3024
20:28:28|3.3026
20:28:31|3.3015
20:28:31|3.3016
20:28:33|3.3014
20:28:34|3.3019
20:28:35|3.3015
20:28:36|3.3015
20:28:37|3.3004
20:28:38|3.3
20:28:39|3.297
20:28:40|3.3002
20:28:41|3.3035
20:28:42|3.3039
20:28:43|3.3042
20:28:44|3.3043
20:28:46|3.3064
20:28:48|3.3101
20:28:48|3.3094
20:28:49|3.3094
20:28:50|3.3098
20:28:52|3.3113
20:28:52|3.3113
20:28:53|3.3054
20:28:55|3.3061
20:28:56|3.3018
20:28:57|3.3035
20:28:58|3.3015
20:28:59|3.3002
20:29:00|3.2996
20:29:01|3.2984
20:29:02|3.3012
20:29:03|3.3018
20:29:04|3.3037
20:29:05|3.3031
20:29:06|3.2995
20:29:07|3.3016
20:29:08|3.2994
20:29:09|3.298
20:29:10|3.2958
20:29:11|3.2965
20:29:12|3.2987
20:29:13|3.3002
20:29:14|3.2998
20:29:15|3.3001
20:29:16|3.3001
20:29:17|3.2997
20:29:18|3.2995
20:29:19|3.3
20:29:20|3.3004
20:29:22|3.3002
20:29:23|3.3004
20:29:23|3.2995
20:29:25|3.2969
20:29:25|3.2969
20:29:26|3.2978
20:29:27|3.2985
20:29:28|3.2977
20:29:29|3.2977
20:29:32|3.298
20:29:33|3.2979
20:29:34|3.2947
20:29:35|3.2926
20:29:36|3.2915
20:29:37|3.29
20:29:39|3.2892
20:29:40|3.2892
20:29:40|3.2892
20:29:42|3.2892
20:29:43|3.2891
20:29:44|3.289
20:29:45|3.2882
20:29:47|3.2857
20:29:48|3.2867
20:29:49|3.2873
20:29:49|3.2914
20:29:50|3.2925
20:29:52|3.2899
20:29:52|3.2889
20:29:53|3.2897
20:29:54|3.2898
20:29:55|3.2898
20:29:56|3.2879
20:29:58|3.2899
20:29:59|3.2889
20:30:00|3.2897
20:30:01|3.2898
20:30:02|3.2908
20:30:02|3.2935
20:30:04|3.294
20:30:04|3.3
20:30:05|3.3
20:30:06|3.3016
20:30:08|3.2993
20:30:09|3.2968
20:30:09|3.2974
20:30:10|3.295
20:30:11|3.2975
20:30:12|3.2955
20:30:13|3.2968
20:30:15|3.2989
20:30:15|3.2962
20:30:16|3.2962
20:30:18|3.2978
20:30:19|3.2993
20:30:20|3.2993
20:30:20|3.2993
20:30:21|3.2999
20:30:23|3.3012
20:30:24|3.3024
20:30:24|3.3004
20:30:26|3.3003
20:30:27|3.2981
20:30:27|3.2993
20:30:29|3.3018
20:30:30|3.2986
20:30:32|3.2938
20:30:33|3.2962
20:30:34|3.2937
20:30:36|3.2951
20:30:36|3.2937
20:30:38|3.2937
20:30:39|3.2923
20:30:40|3.2929
20:30:41|3.292
20:30:42|3.2921
20:30:44|3.2919
20:30:44|3.2919
20:30:46|3.2928
20:30:47|3.2932
20:30:47|3.2975
20:30:48|3.2969
20:30:50|3.2929
20:30:50|3.2938
20:30:51|3.2928
20:30:52|3.2921
20:30:54|3.289
20:30:54|3.2882
20:30:55|3.2872
20:30:57|3.2888
20:30:57|3.2878
20:30:58|3.2855
20:30:59|3.287
20:31:00|3.2854
20:31:02|3.2871
20:31:02|3.2873
20:31:04|3.288
20:31:04|3.2888
20:31:06|3.2855
20:31:06|3.2863
20:31:07|3.2876
20:31:10|3.2892
20:31:10|3.2892
20:31:11|3.289
20:31:12|3.2873
20:31:13|3.2835
20:31:14|3.2892
20:31:15|3.2866
20:31:16|3.2924
20:31:17|3.2926
20:31:18|3.2943
20:31:19|3.2944
20:31:21|3.2962
20:31:22|3.2917
20:31:23|3.2918
20:31:24|3.2924
20:31:25|3.2911
20:31:27|3.2918
20:31:27|3.2918
20:31:28|3.2931
20:31:30|3.293
20:31:31|3.2942
20:31:32|3.2921
20:31:34|3.2926
20:31:35|3.2916
20:31:37|3.289
20:31:38|3.2881
20:31:39|3.2881
20:31:41|3.2894
20:31:41|3.29
20:31:43|3.2908
20:31:45|3.2951
20:31:46|3.2934
20:31:46|3.2926
20:31:47|3.2925
20:31:49|3.2916
20:31:50|3.2908
20:31:51|3.2914
20:31:53|3.2912
20:31:54|3.2934
20:31:55|3.2926
20:31:56|3.2928
20:31:57|3.2908
20:31:57|3.2904
20:31:59|3.2889
20:32:01|3.2904
20:32:02|3.2886
20:32:03|3.2891
20:32:03|3.2891
20:32:05|3.2887
20:32:05|3.2895
20:32:07|3.2896
20:32:07|3.2896
20:32:08|3.2896
20:32:09|3.2896
20:32:10|3.2896
20:32:11|3.288
20:32:12|3.2865
20:32:13|3.2841
20:32:14|3.2844
20:32:15|3.2856
20:32:16|3.2863
20:32:18|3.2833
20:32:18|3.2831
20:32:19|3.284
20:32:20|3.2872
20:32:21|3.2818
20:32:22|3.2854
20:32:24|3.2853
20:32:24|3.2872
20:32:25|3.2872
20:32:26|3.2882
20:32:27|3.2883
20:32:28|3.2882
20:32:29|3.2875
20:32:30|3.2876
20:32:31|3.2858
20:32:32|3.2876
20:32:35|3.2826
20:32:36|3.2833
20:32:38|3.284
20:32:39|3.2841
20:32:39|3.2845
20:32:40|3.2848
20:32:42|3.2846
20:32:43|3.2847
20:32:45|3.2872
20:32:45|3.2862
20:32:47|3.2855
20:32:48|3.2855
20:32:48|3.2854
20:32:50|3.2848
20:32:51|3.285
20:32:52|3.2861
20:32:52|3.2858
20:32:53|3.2849
20:32:54|3.2882
20:32:55|3.2881
20:32:56|3.2894
20:32:58|3.2933
20:32:58|3.2922
20:33:00|3.2944
20:33:00|3.2917
20:33:01|3.2936
20:33:02|3.2903
20:33:03|3.2908
20:33:04|3.2905
20:33:05|3.2899
20:33:07|3.2908
20:33:08|3.2908
20:33:09|3.2919
20:33:09|3.2928
20:33:11|3.297
20:33:12|3.2961
20:33:12|3.2966
20:33:14|3.2961
20:33:15|3.2983
20:33:17|3.2974
20:33:17|3.2998
20:33:18|3.298
20:33:19|3.3
20:33:21|3.2994
20:33:21|3.3007
20:33:22|3.3031
20:33:23|3.3007
20:33:25|3.2993
20:33:26|3.2966
20:33:27|3.2975
20:33:28|3.2965
20:33:28|3.3013
20:33:30|3.3012
20:33:31|3.301
20:33:31|3.3004
20:33:33|3.2997
20:33:33|3.3037
20:33:35|3.3037
20:33:37|3.3035
20:33:38|3.3035
20:33:39|3.3004
20:33:41|3.2991
20:33:42|3.3019
20:33:43|3.3037
20:33:44|3.3035
20:33:45|3.3045
20:33:46|3.3037
20:33:47|3.3021
20:33:48|3.3033
20:33:49|3.3041
20:33:50|3.3024
20:33:52|3.3039
20:33:53|3.299
20:33:53|3.3006
20:33:54|3.2978
20:33:56|3.2975
20:33:57|3.299
20:33:57|3.2988
20:33:58|3.3001
20:34:00|3.3001
20:34:01|3.3004
20:34:02|3.3004
20:34:03|3.3035
20:34:04|3.3062
20:34:04|3.3045
20:34:07|3.3053
20:34:07|3.3046
20:34:08|3.3012
20:34:09|3.3012
20:34:10|3.3021
20:34:11|3.3019
20:34:12|3.3033
20:34:13|3.3012
20:34:14|3.3027
20:34:15|3.3053
20:34:16|3.3016
20:34:17|3.3027
20:34:18|3.3027
20:34:19|3.305
20:34:20|3.3061
20:34:21|3.3068
20:34:22|3.3077
20:34:23|3.3076
20:34:24|3.3077
20:34:25|3.3071
20:34:26|3.3061
20:34:27|3.3108
20:34:28|3.3098
20:34:29|3.309
20:34:30|3.3089
20:34:31|3.3106
20:34:32|3.3072
20:34:33|3.3089
20:34:34|3.3086
20:34:36|3.3061
20:34:38|3.3082
20:34:40|3.3063
20:34:41|3.3062
20:34:42|3.3068
20:34:43|3.3068
20:34:44|3.3061
20:34:45|3.3065
20:34:47|3.3042
20:34:48|3.3045
20:34:49|3.3044
20:34:50|3.3044
20:34:51|3.305
20:34:52|3.3043
20:34:53|3.3043
20:34:54|3.3042
20:34:55|3.3042
20:34:56|3.3036
20:34:57|3.3035
20:34:58|3.3
20:34:59|3.3
20:35:00|3.3001
20:35:01|3.3012
20:35:02|3.3013
20:35:03|3.2991
20:35:04|3.2993
20:35:05|3.2997
20:35:06|3.2979
20:35:07|3.2971
20:35:09|3.2972
20:35:09|3.2971
20:35:10|3.2943
20:35:11|3.2946
20:35:12|3.2949
20:35:13|3.2986
20:35:15|3.2997
20:35:15|3.3005
20:35:16|3.302
20:35:17|3.3014
20:35:18|3.3016
20:35:19|3.3017
20:35:21|3.3012
20:35:21|3.3023
20:35:22|3.3043
20:35:23|3.3029
20:35:24|3.3049
20:35:25|3.3049
20:35:26|3.3059
20:35:28|3.3064
20:35:28|3.304
20:35:29|3.3038
20:35:30|3.3054
20:35:31|3.3041
20:35:33|3.304
20:35:33|3.3047
20:35:34|3.3058
20:35:35|3.3043
20:35:38|3.3029
20:35:39|3.3029
20:35:40|3.3034
20:35:41|3.3044
20:35:42|3.3047
20:35:44|3.3046
20:35:46|3.3062
20:35:47|3.3049
20:35:47|3.3048
20:35:49|3.3059
20:35:50|3.3046
20:35:51|3.2974
20:35:52|3.3002
20:35:53|3.2982
20:35:54|3.2973
20:35:55|3.2991
20:35:56|3.2991
20:35:57|3.2967
20:35:58|3.2991
20:35:59|3.2996
20:36:00|3.296
20:36:01|3.298
20:36:02|3.2982
20:36:03|3.2994
20:36:04|3.3004
20:36:05|3.302
20:36:06|3.3005
20:36:07|3.3047
20:36:08|3.3054
20:36:09|3.3036
20:36:10|3.3053
20:36:11|3.3034
20:36:13|3.3036
20:36:14|3.3059
20:36:15|3.3056
20:36:16|3.3052
20:36:17|3.3059
20:36:18|3.3059
20:36:19|3.3051
20:36:20|3.3038
20:36:21|3.3066
20:36:22|3.3089
20:36:23|3.3089
20:36:24|3.3092
20:36:25|3.3085
20:36:26|3.3089
20:36:27|3.307
20:36:28|3.307
20:36:29|3.3081
20:36:30|3.3081
20:36:31|3.3088
20:36:32|3.3082
20:36:33|3.3093
20:36:34|3.3087
20:36:35|3.3062
20:36:36|3.3067
20:36:37|3.3067
20:36:39|3.3087
20:36:41|3.3073
20:36:42|3.3071
20:36:43|3.3075
20:36:44|3.3068
20:36:44|3.3071
20:36:46|3.3074
20:36:46|3.3068
20:36:47|3.3068
20:36:49|3.3053
20:36:49|3.3043
20:36:50|3.3055
20:36:52|3.3038
20:36:54|3.3034
20:36:54|3.3004
20:36:55|3.298
20:36:56|3.3
20:36:58|3.2998
20:36:58|3.2988
20:36:59|3.2944
20:37:00|3.2923
20:37:01|3.2935
20:37:02|3.2931
20:37:03|3.2927
20:37:04|3.2901
20:37:05|3.2892
20:37:06|3.292
20:37:07|3.2917
20:37:08|3.2902
20:37:10|3.2884
20:37:10|3.2898
20:37:11|3.2922
20:37:12|3.2937
20:37:13|3.2954
20:37:14|3.2963
20:37:15|3.2944
20:37:16|3.2935
20:37:17|3.2953
20:37:20|3.2945
20:37:20|3.2935
20:37:21|3.2943
20:37:22|3.2943
20:37:23|3.2919
20:37:24|3.2907
20:37:25|3.2892
20:37:26|3.2909
20:37:27|3.2897
20:37:28|3.2878
20:37:29|3.2889
20:37:30|3.2891
20:37:31|3.289
20:37:32|3.2876
20:37:33|3.2876
20:37:34|3.2833
20:37:35|3.2856
20:37:36|3.2851
20:37:37|3.2841
20:37:38|3.2821
20:37:40|3.2814
20:37:41|3.281
20:37:43|3.2848
20:37:44|3.2864
20:37:45|3.2853
20:37:46|3.2867
20:37:47|3.2827
20:37:48|3.2831
20:37:49|3.2847
20:37:50|3.2831
20:37:52|3.2853
20:37:52|3.2848
20:37:54|3.2858
20:37:55|3.2873
20:37:56|3.2879
20:37:57|3.2861
20:37:58|3.2865
20:37:59|3.2849
20:38:00|3.2845
20:38:01|3.285
20:38:02|3.2866
20:38:03|3.2847
20:38:04|3.2837
20:38:05|3.2826
20:38:06|3.2814
20:38:07|3.283
20:38:08|3.2817
20:38:09|3.283
20:38:10|3.2829
20:38:11|3.283
20:38:12|3.2832
20:38:14|3.2815
20:38:15|3.2828
20:38:16|3.2827
20:38:17|3.2816
20:38:17|3.2794
20:38:19|3.2777
20:38:20|3.275
20:38:21|3.2731
20:38:22|3.2716
20:38:23|3.273
20:38:24|3.2757
20:38:25|3.2754
20:38:27|3.2741
20:38:28|3.2753
20:38:28|3.2766
20:38:30|3.274
20:38:31|3.2775
20:38:31|3.276
20:38:33|3.2761
20:38:33|3.2828
20:38:35|3.2826
20:38:36|3.2812
20:38:36|3.2805
20:38:37|3.2808
20:38:39|3.2796
20:38:41|3.2805
20:38:42|3.277
20:38:44|3.2759
20:38:45|3.2753
20:38:47|3.2753
20:38:48|3.2782
20:38:48|3.2776
20:38:50|3.2793
20:38:51|3.2755
20:38:51|3.2737
20:38:53|3.2756
20:38:53|3.2775
20:38:55|3.2746
20:38:56|3.2742
20:38:57|3.2734
20:38:58|3.2716
20:38:58|3.2727
20:38:59|3.2727
20:39:00|3.2743
20:39:01|3.2758
20:39:03|3.2755
20:39:04|3.2757
20:39:05|3.2755
20:39:05|3.2755
20:39:07|3.2746
20:39:07|3.2703
20:39:08|3.2728
20:39:09|3.2719
20:39:10|3.2708
20:39:11|3.271
20:39:12|3.2731
20:39:14|3.2719
20:39:15|3.2702
20:39:16|3.271
20:39:17|3.2701
20:39:18|3.2711
20:39:19|3.2676
20:39:20|3.2664
20:39:21|3.2655
20:39:22|3.2632
20:39:23|3.257
20:39:24|3.2569
20:39:25|3.258
20:39:26|3.2565
20:39:27|3.255
20:39:29|3.2543
20:39:29|3.2531
20:39:30|3.2523
20:39:31|3.2501
20:39:32|3.2492
20:39:34|3.2489
20:39:35|3.2514
20:39:35|3.255
20:39:36|3.2596
20:39:38|3.2587
20:39:38|3.2623
20:39:39|3.2628
20:39:42|3.2579
20:39:42|3.2573
20:39:44|3.2586
20:39:45|3.2579
20:39:46|3.2562
20:39:48|3.2554
20:39:49|3.26
20:39:50|3.26
20:39:51|3.2584
20:39:52|3.2614
20:39:54|3.2629
20:39:55|3.2626
20:39:56|3.2628
20:39:56|3.2619
20:39:57|3.2626
20:39:59|3.257
20:40:00|3.2577
20:40:02|3.2557
20:40:02|3.259
20:40:04|3.2576
20:40:05|3.2612
20:40:06|3.2586
20:40:07|3.2597
20:40:08|3.2592
20:40:09|3.2558
20:40:10|3.258
20:40:11|3.2603
20:40:12|3.2613
20:40:13|3.2605
20:40:14|3.2638
20:40:15|3.2626
20:40:16|3.2611
20:40:17|3.2573
20:40:18|3.2576
20:40:19|3.2608
20:40:20|3.2593
20:40:21|3.2606
20:40:22|3.2552
20:40:23|3.2592
20:40:24|3.2589
20:40:25|3.2555
20:40:26|3.2575
20:40:27|3.2557
20:40:28|3.2566
20:40:29|3.2569
20:40:30|3.2562
20:40:31|3.2539
20:40:32|3.2522
20:40:33|3.2483
20:40:34|3.2504
20:40:35|3.2498
20:40:36|3.2483
20:40:37|3.25
20:40:38|3.2477
20:40:39|3.245
20:40:40|3.236
20:40:41|3.2378
20:40:43|3.2342
20:40:44|3.2317
20:40:46|3.2261
20:40:46|3.2252
20:40:47|3.2241
20:40:49|3.2215
20:40:50|3.2308
20:40:52|3.2429
20:40:54|3.2416
20:40:54|3.2424
20:40:55|3.2394
20:40:56|3.2398
20:40:57|3.2409
20:40:58|3.2424
20:40:59|3.2427
20:41:00|3.2434
20:41:01|3.2479
20:41:03|3.2466
20:41:04|3.2489
20:41:04|3.2499
20:41:06|3.252
20:41:07|3.253
20:41:08|3.2535
20:41:09|3.2529
20:41:10|3.2491
20:41:11|3.2501
20:41:12|3.2487
20:41:13|3.2503
20:41:14|3.251
20:41:15|3.2532
20:41:16|3.2524
20:41:17|3.2523
20:41:18|3.2519
20:41:19|3.247
20:41:20|3.2471
20:41:21|3.2445
20:41:22|3.2463
20:41:23|3.2418
20:41:24|3.2425
20:41:25|3.2433
20:41:26|3.249
20:41:27|3.2497
20:41:28|3.2466
20:41:29|3.2465
20:41:30|3.2447
20:41:31|3.2454
20:41:32|3.2457
20:41:33|3.2433
20:41:34|3.2457
20:41:35|3.2456
20:41:36|3.2458
20:41:37|3.2466
20:41:38|3.2482
20:41:39|3.25
20:41:40|3.2489
20:41:41|3.2486
20:41:42|3.2472
20:41:44|3.2447
20:41:46|3.2435
20:41:47|3.2433
20:41:47|3.2442
20:41:48|3.2443
20:41:50|3.2433
20:41:50|3.243
20:41:52|3.2414
20:41:52|3.2412
20:41:53|3.24
20:41:55|3.2432
20:41:56|3.2415
20:41:58|3.2431
20:41:58|3.2414
20:41:59|3.2439
20:42:00|3.2413
20:42:01|3.242
20:42:02|3.2412
20:42:04|3.2407
20:42:05|3.242
20:42:06|3.2409
20:42:07|3.241
20:42:08|3.2418
20:42:09|3.241
20:42:10|3.2418
20:42:11|3.2419
20:42:12|3.2408
20:42:13|3.24
20:42:14|3.2355
20:42:15|3.2355
20:42:15|3.2343
20:42:16|3.237
20:42:17|3.2353
20:42:19|3.2356
20:42:20|3.2343
20:42:21|3.2324
20:42:22|3.2321
20:42:22|3.2326
20:42:24|3.2319
20:42:25|3.2295
20:42:25|3.2313
20:42:27|3.2343
20:42:28|3.2352
20:42:29|3.2333
20:42:29|3.2327
20:42:31|3.2352
20:42:32|3.2334
20:42:33|3.2356
20:42:34|3.2341
20:42:35|3.2329
20:42:36|3.2324
20:42:37|3.2342
20:42:37|3.2354
20:42:39|3.2342
20:42:40|3.235
20:42:41|3.2335
20:42:41|3.2345
20:42:43|3.2345
20:42:45|3.2341
20:42:46|3.2344
20:42:47|3.2348
20:42:48|3.2349
20:42:50|3.2364
20:42:50|3.2364
20:42:51|3.2329
20:42:52|3.2344
20:42:53|3.2352
20:42:54|3.2365
20:42:55|3.2329
20:42:57|3.2319
20:42:57|3.2319
20:42:58|3.2291
20:42:59|3.2284
20:43:01|3.2271
20:43:02|3.2264
20:43:02|3.2268
20:43:04|3.2247
20:43:05|3.2252
20:43:06|3.2214
20:43:07|3.2221
20:43:08|3.2229
20:43:08|3.2248
20:43:10|3.2227
20:43:11|3.2246
20:43:12|3.223
20:43:13|3.2243
20:43:14|3.2192
20:43:14|3.2177
20:43:16|3.2154
20:43:17|3.2173
20:43:17|3.2203
20:43:19|3.2166
20:43:20|3.2218
20:43:21|3.218
20:43:21|3.2184
20:43:23|3.2182
20:43:24|3.2173
20:43:24|3.218
20:43:26|3.2169
20:43:27|3.2156
20:43:28|3.2165
20:43:29|3.2149
20:43:29|3.2165
20:43:31|3.2156
20:43:31|3.2178
20:43:33|3.2156
20:43:34|3.2151
20:43:34|3.2148
20:43:35|3.2126
20:43:36|3.2149
20:43:37|3.2151
20:43:39|3.2151
20:43:41|3.217
20:43:41|3.2128
20:43:43|3.2144
20:43:44|3.2147
20:43:46|3.2127
20:43:47|3.2128
20:43:48|3.214
20:43:50|3.2128
20:43:51|3.2142
20:43:52|3.2152
20:43:54|3.2116
20:43:55|3.21
20:43:57|3.208
20:43:58|3.2045
20:43:58|3.2063
20:44:00|3.205
20:44:01|3.2069
20:44:01|3.2068
20:44:02|3.2094
20:44:03|3.2103
20:44:05|3.218
20:44:05|3.22
20:44:06|3.2208
20:44:08|3.2213
20:44:08|3.2198
20:44:09|3.2113
20:44:11|3.2158
20:44:12|3.2153
20:44:12|3.2191
20:44:13|3.2184
20:44:14|3.2181
20:44:15|3.2198
20:44:17|3.2186
20:44:17|3.2198
20:44:19|3.2214
20:44:19|3.2224
20:44:20|3.2237
20:44:21|3.2255
20:44:22|3.2256
20:44:23|3.2261
20:44:25|3.2284
20:44:25|3.2289
20:44:26|3.2294
20:44:27|3.2335
20:44:29|3.2302
20:44:29|3.2304
20:44:30|3.2288
20:44:31|3.225
20:44:32|3.2253
20:44:33|3.224
20:44:34|3.2211
20:44:35|3.2206
20:44:38|3.2217
20:44:38|3.2217
20:44:39|3.2236
20:44:40|3.2216
20:44:41|3.2221
20:44:42|3.2267
20:44:43|3.228
20:44:44|3.2263
20:44:46|3.2272
20:44:48|3.2279
20:44:49|3.2248
20:44:50|3.228
20:44:51|3.2286
20:44:52|3.2271
20:44:53|3.2293
20:44:55|3.2272
20:44:55|3.229
20:44:57|3.2298
20:44:57|3.2313
20:44:58|3.2287
20:45:00|3.2256
20:45:00|3.2266
20:45:02|3.2312
20:45:03|3.2305
20:45:04|3.2288
20:45:06|3.2296
20:45:06|3.2316
20:45:07|3.2351
20:45:08|3.2323
20:45:09|3.2331
20:45:10|3.2314
20:45:11|3.2265
20:45:12|3.2281
20:45:13|3.2319
20:45:14|3.2322
20:45:15|3.234
20:45:16|3.232
20:45:17|3.2307
20:45:18|3.2345
20:45:19|3.2349
20:45:20|3.2366
20:45:21|3.2318
20:45:22|3.2325
20:45:23|3.2334
20:45:24|3.2318
20:45:25|3.2343
20:45:26|3.2318
20:45:27|3.2316
20:45:28|3.2313
20:45:29|3.2332
20:45:30|3.2329
20:45:31|3.2338
20:45:32|3.2333
20:45:33|3.2339
20:45:34|3.2347
20:45:35|3.2341
20:45:36|3.2333
20:45:37|3.2332
20:45:38|3.2326
20:45:39|3.2301
20:45:40|3.2301
20:45:41|3.2308
20:45:42|3.2309
20:45:44|3.2301
20:45:44|3.2286
20:45:46|3.2269
20:45:48|3.225
20:45:49|3.2203
20:45:50|3.2176
20:45:52|3.2199
20:45:53|3.218
20:45:55|3.2174
20:45:56|3.2186
20:45:58|3.2183
20:45:59|3.2199
20:46:00|3.2179
20:46:00|3.2193
20:46:02|3.2171
20:46:02|3.2199
20:46:03|3.2196
20:46:04|3.2191
20:46:06|3.2192
20:46:06|3.2185
20:46:08|3.2188
20:46:08|3.2211
20:46:09|3.2226
20:46:11|3.2233
20:46:12|3.2218
20:46:13|3.2219
20:46:13|3.2225
20:46:14|3.2228
20:46:16|3.2234
20:46:17|3.22
20:46:17|3.2195
20:46:18|3.2189
20:46:19|3.2176
20:46:21|3.2167
20:46:21|3.2155
20:46:22|3.2149
20:46:23|3.2132
20:46:24|3.2138
20:46:26|3.214
20:46:26|3.2172
20:46:28|3.2153
20:46:29|3.2123
20:46:29|3.2129
20:46:30|3.2129
20:46:31|3.2153
20:46:32|3.217
20:46:33|3.2157
20:46:34|3.2155
20:46:35|3.2154
20:46:36|3.2159
20:46:37|3.214
20:46:39|3.2116
20:46:39|3.2091
20:46:40|3.2109
20:46:41|3.2153
20:46:42|3.2153
20:46:43|3.2148
20:46:44|3.2163
20:46:45|3.2156
20:46:46|3.2187
20:46:48|3.2157
20:46:50|3.2105
20:46:51|3.2105
20:46:53|3.2123
20:46:55|3.217
20:46:56|3.2156
20:46:57|3.2131
20:46:58|3.2135
20:46:59|3.2156
20:47:01|3.2153
20:47:02|3.2198
20:47:03|3.2217
20:47:04|3.2209
20:47:05|3.2222
20:47:06|3.2208
20:47:07|3.2203
20:47:08|3.2214
20:47:09|3.2198
20:47:10|3.216
20:47:11|3.22
20:47:12|3.2196
20:47:13|3.2186
20:47:14|3.2199
20:47:15|3.2222
20:47:16|3.2233
20:47:17|3.2253
20:47:18|3.2256
20:47:19|3.2289
20:47:21|3.2286
20:47:21|3.2327
20:47:23|3.2319
20:47:24|3.233
20:47:24|3.2282
20:47:25|3.2292
20:47:27|3.2317
20:47:28|3.2302
20:47:29|3.2311
20:47:29|3.2308
20:47:31|3.2326
20:47:32|3.2378
20:47:32|3.2394
20:47:33|3.2424
20:47:35|3.2436
20:47:36|3.2436
20:47:36|3.2435
20:47:37|3.2444
20:47:39|3.2441
20:47:39|3.2496
20:47:41|3.2491
20:47:42|3.2486
20:47:42|3.2488
20:47:44|3.2515
20:47:44|3.2497
20:47:46|3.2468
20:47:46|3.2523
20:47:48|3.2492
20:47:50|3.2492
20:47:51|3.2468
20:47:52|3.2447
20:47:53|3.2461
20:47:55|3.2469
20:47:56|3.2448
20:47:57|3.2484
20:47:58|3.2494
20:47:59|3.2486
20:48:00|3.2494
20:48:01|3.2521
20:48:02|3.2513
20:48:03|3.2521
20:48:05|3.2492
20:48:06|3.2479
20:48:07|3.249
20:48:09|3.2464
20:48:10|3.2492
20:48:11|3.2486
20:48:12|3.2493
20:48:13|3.2526
20:48:14|3.2512
20:48:15|3.2511
20:48:16|3.25
20:48:17|3.2438
20:48:18|3.2447
20:48:19|3.2471
20:48:20|3.2456
20:48:21|3.2444
20:48:22|3.2439
20:48:23|3.2432
20:48:24|3.2434
20:48:25|3.2384
20:48:26|3.2426
20:48:27|3.2429
20:48:28|3.246
20:48:29|3.2445
20:48:30|3.2432
20:48:31|3.2409
20:48:32|3.2382
20:48:33|3.2378
20:48:34|3.2369
20:48:35|3.238
20:48:36|3.2416
20:48:37|3.2429
20:48:38|3.2444
20:48:39|3.2429
20:48:40|3.2444
20:48:41|3.2431
20:48:42|3.2462
20:48:43|3.2464
20:48:44|3.2459
20:48:45|3.2458
20:48:46|3.2454
20:48:47|3.2437
20:48:48|3.2434
20:48:49|3.2424
20:48:51|3.2424
20:48:53|3.2444
20:48:55|3.2442
20:48:55|3.2436
20:48:57|3.2474
20:48:58|3.2443
20:48:59|3.2449
20:48:59|3.245
20:49:00|3.2466
20:49:01|3.2471
20:49:03|3.2491
20:49:04|3.2473
20:49:04|3.2472
20:49:05|3.2476
20:49:07|3.2476
20:49:08|3.247
20:49:09|3.2461
20:49:10|3.2488
20:49:11|3.246
20:49:12|3.2456
20:49:13|3.247
20:49:14|3.247
20:49:15|3.248
20:49:16|3.2477
20:49:17|3.25
20:49:18|3.252
20:49:19|3.2527
20:49:20|3.2532
20:49:21|3.2525
20:49:22|3.2529
20:49:23|3.2537
20:49:24|3.2538
20:49:25|3.2572
20:49:26|3.2579
20:49:27|3.2583
20:49:28|3.2587
20:49:29|3.2558
20:49:30|3.257
20:49:31|3.2545
20:49:32|3.2537
20:49:33|3.2569
20:49:34|3.2569
20:49:35|3.257
20:49:36|3.2599
20:49:37|3.2595
20:49:38|3.26
20:49:39|3.2612
20:49:40|3.2611
20:49:41|3.2612
20:49:42|3.2615
20:49:43|3.2613
20:49:44|3.2558
20:49:45|3.2624
20:49:46|3.265
20:49:47|3.2646
20:49:48|3.2638
20:49:49|3.2634
20:49:50|3.263
20:49:52|3.2631
20:49:53|3.265
20:49:55|3.2665
20:49:56|3.2691
20:49:57|3.2672
20:49:58|3.2672
20:50:00|3.2672
20:50:01|3.2696
20:50:02|3.2694
20:50:03|3.2713
20:50:04|3.2691
20:50:05|3.2712
20:50:06|3.2707
20:50:07|3.2673
20:50:08|3.268
20:50:09|3.2683
20:50:09|3.2652
20:50:11|3.2665
20:50:11|3.2655
20:50:14|3.2682
20:50:15|3.2691
20:50:16|3.2706
20:50:16|3.2714
20:50:18|3.2728
20:50:18|3.2758
20:50:20|3.2721
20:50:20|3.2687
20:50:22|3.27
20:50:23|3.2703
20:50:24|3.2714
20:50:25|3.2683
20:50:26|3.268
20:50:27|3.2654
20:50:28|3.2631
20:50:29|3.2633
20:50:30|3.2608
20:50:31|3.2616
20:50:33|3.259
20:50:33|3.2551
20:50:34|3.2572
20:50:36|3.2559
20:50:36|3.2567
20:50:37|3.2638
20:50:38|3.2597
20:50:39|3.2597
20:50:40|3.2595
20:50:41|3.2642
20:50:42|3.2623
20:50:43|3.2602
20:50:44|3.2585
20:50:45|3.2566
20:50:46|3.2615
20:50:47|3.2619
20:50:48|3.2606
20:50:49|3.2595
20:50:50|3.2589
20:50:52|3.2588
20:50:54|3.2567
20:50:55|3.256
20:50:56|3.2571
20:50:58|3.258
20:50:58|3.259
20:50:59|3.2598
20:51:00|3.2597
20:51:01|3.2601
20:51:03|3.2604
20:51:04|3.2601
20:51:06|3.256
20:51:06|3.2541
20:51:07|3.251
20:51:09|3.2523
20:51:10|3.2551
20:51:12|3.2543
20:51:12|3.2586
20:51:13|3.2557
20:51:14|3.2556
20:51:15|3.2551
20:51:16|3.2572
20:51:17|3.257
20:51:18|3.2556
20:51:19|3.2537
20:51:20|3.2548
20:51:21|3.2535
20:51:22|3.255
20:51:23|3.2539
20:51:24|3.2566
20:51:25|3.2552
20:51:26|3.255
20:51:27|3.254
20:51:28|3.2534
20:51:29|3.2544
20:51:30|3.2534
20:51:31|3.2516
20:51:32|3.2508
20:51:33|3.2509
20:51:36|3.2491
20:51:36|3.2484
20:51:37|3.2454
20:51:38|3.2473
20:51:39|3.2482
20:51:40|3.2508
20:51:41|3.251
20:51:42|3.2514
20:51:43|3.2511
20:51:44|3.2507
20:51:45|3.2533
20:51:46|3.2493
20:51:47|3.2468
20:51:48|3.2489
20:51:49|3.2484
20:51:50|3.2484
20:51:51|3.2458
20:51:53|3.2441
20:51:55|3.2431
20:51:57|3.2435
20:51:58|3.2449
20:52:00|3.2428
20:52:00|3.2474
20:52:02|3.2463
20:52:03|3.2472
20:52:03|3.2463
20:52:04|3.2458
20:52:06|3.2482
20:52:06|3.2468
20:52:07|3.2465
20:52:08|3.2472
20:52:10|3.2472
20:52:10|3.2472
20:52:11|3.2459
20:52:12|3.2472
20:52:14|3.2483
20:52:15|3.249
20:52:15|3.2489
20:52:17|3.2443
20:52:19|3.2426
20:52:19|3.2454
20:52:20|3.2454
20:52:21|3.2463
20:52:22|3.2471
20:52:23|3.246
20:52:24|3.2464
20:52:25|3.2479
20:52:26|3.2533
20:52:28|3.2485
20:52:29|3.2543
20:52:30|3.2525
20:52:31|3.2536
20:52:32|3.2513
20:52:33|3.2488
20:52:34|3.2484
20:52:35|3.2478
20:52:36|3.2467
20:52:37|3.2465
20:52:38|3.2464
20:52:39|3.2464
20:52:40|3.2463
20:52:41|3.2424
20:52:42|3.2413
20:52:43|3.2437
20:52:44|3.2417
20:52:45|3.2417
20:52:46|3.2416
20:52:47|3.2403
20:52:48|3.2385
20:52:49|3.239
20:52:50|3.2394
20:52:51|3.24
20:52:52|3.2379
20:52:53|3.2376
20:52:55|3.238
20:52:57|3.234
20:52:58|3.2346
20:53:00|3.2369
20:53:00|3.234
20:53:02|3.2338
20:53:03|3.232
20:53:03|3.2318
20:53:05|3.2332
20:53:05|3.2325
20:53:06|3.2295
20:53:07|3.2305
20:53:09|3.2343
20:53:10|3.2369
20:53:11|3.2371
20:53:11|3.2392
20:53:12|3.234
20:53:13|3.2351
20:53:15|3.2368
20:53:15|3.2355
20:53:17|3.2362
20:53:17|3.2372
20:53:19|3.2413
20:53:21|3.2401
20:53:21|3.2401
20:53:23|3.2399
20:53:23|3.2383
20:53:24|3.2371
20:53:25|3.2374
20:53:27|3.2389
20:53:27|3.2391
20:53:29|3.2391
20:53:30|3.2393
20:53:30|3.2392
20:53:32|3.2422
20:53:32|3.2427
20:53:33|3.2438
20:53:34|3.2447
20:53:35|3.2457
20:53:36|3.2427
20:53:37|3.241
20:53:38|3.241
20:53:39|3.2425
20:53:40|3.241
20:53:42|3.2415
20:53:42|3.2416
20:53:44|3.241
20:53:45|3.241
20:53:46|3.241
20:53:47|3.2406
20:53:48|3.2443
20:53:49|3.2434
20:53:50|3.2434
20:53:51|3.2435
20:53:52|3.2434
20:53:53|3.245
20:53:54|3.2451
20:53:56|3.2486
20:53:58|3.2478
20:53:58|3.2479
20:54:00|3.2464
20:54:01|3.2465
20:54:02|3.2433
20:54:03|3.2406
20:54:04|3.2417
20:54:05|3.24
20:54:06|3.2402
20:54:07|3.2397
20:54:09|3.2411
20:54:09|3.2411
20:54:10|3.2372
20:54:11|3.2372
20:54:12|3.2374
20:54:13|3.2385
20:54:14|3.2374
20:54:15|3.2382
20:54:16|3.2383
20:54:17|3.2378
20:54:18|3.2372
20:54:19|3.2378
20:54:20|3.241
20:54:21|3.2402
20:54:22|3.2409
20:54:23|3.2408
20:54:24|3.241
20:54:25|3.2414
20:54:26|3.244
20:54:27|3.2438
20:54:28|3.2437
20:54:29|3.2439
20:54:30|3.2461
20:54:31|3.2461
20:54:32|3.2465
20:54:33|3.2465
20:54:34|3.2483
20:54:35|3.2483
20:54:36|3.2491
20:54:37|3.2527
20:54:38|3.2528
20:54:39|3.2525
20:54:40|3.2534
20:54:41|3.2543
20:54:43|3.2547
20:54:43|3.2546
20:54:44|3.2514
20:54:45|3.2499
20:54:46|3.2489
20:54:47|3.2512
20:54:48|3.2489
20:54:49|3.2505
20:54:50|3.2485
20:54:51|3.2444
20:54:52|3.2477
20:54:53|3.2482
20:54:54|3.247
20:54:56|3.248
20:54:57|3.2479
20:54:59|3.245
20:55:01|3.242
20:55:02|3.2426
20:55:03|3.2441
20:55:04|3.2443
20:55:05|3.2425
20:55:06|3.247
20:55:07|3.2476
20:55:08|3.2473
20:55:09|3.2473
20:55:10|3.2475
20:55:11|3.2517
20:55:12|3.2506
20:55:13|3.2504
20:55:14|3.2503
20:55:15|3.2472
20:55:16|3.2529
20:55:17|3.253
20:55:17|3.253
20:55:19|3.2507
20:55:20|3.2515
20:55:20|3.2524
20:55:22|3.248
20:55:23|3.2521
20:55:24|3.2512
20:55:25|3.2534
20:55:25|3.2527
20:55:27|3.2542
20:55:28|3.2514
20:55:29|3.2537
20:55:30|3.2543
20:55:30|3.2543
20:55:32|3.2547
20:55:33|3.2569
20:55:34|3.2577
20:55:34|3.2581
20:55:36|3.258
20:55:37|3.2584
20:55:38|3.2587
20:55:38|3.257
20:55:40|3.2564
20:55:40|3.2566
20:55:42|3.2568
20:55:42|3.254
20:55:44|3.256
20:55:44|3.2561
20:55:46|3.2538
20:55:47|3.2543
20:55:48|3.2539
20:55:49|3.2588
20:55:49|3.26
20:55:50|3.26
20:55:51|3.2588
20:55:53|3.2586
20:55:54|3.26
20:55:54|3.26
20:55:56|3.26
20:55:58|3.2606
20:55:59|3.2647
20:56:01|3.2657
20:56:02|3.266
20:56:03|3.27
20:56:04|3.2714
20:56:05|3.2743
20:56:06|3.2747
20:56:07|3.2735
20:56:08|3.2752
20:56:09|3.2753
20:56:10|3.2732
20:56:11|3.2771
20:56:12|3.2809
20:56:13|3.2791
20:56:14|3.2764
20:56:15|3.2771
20:56:16|3.2754
20:56:17|3.277
20:56:18|3.2799
20:56:19|3.2801
20:56:20|3.2761
20:56:21|3.2784
20:56:22|3.2792
20:56:23|3.2795
20:56:24|3.2826
20:56:25|3.2834
20:56:26|3.2824
20:56:27|3.2809
20:56:28|3.2843
20:56:29|3.2842
20:56:30|3.2836
20:56:31|3.2849
20:56:32|3.2865
20:56:33|3.2896
20:56:34|3.2878
20:56:35|3.2874
20:56:36|3.2893
20:56:37|3.287
20:56:39|3.2888
20:56:40|3.2897
20:56:42|3.2872
20:56:43|3.2858
20:56:44|3.287
20:56:44|3.2846
20:56:45|3.285
20:56:46|3.2876
20:56:47|3.2883
20:56:48|3.2868
20:56:49|3.2851
20:56:50|3.2858
20:56:51|3.2863
20:56:52|3.2902
20:56:53|3.2873
20:56:55|3.2901
20:56:55|3.2866
20:56:57|3.2851
20:56:59|3.2878
20:57:00|3.2884
20:57:01|3.2883
20:57:02|3.2909
20:57:04|3.2855
20:57:05|3.2894
20:57:06|3.2876
20:57:07|3.2927
20:57:07|3.2884
20:57:09|3.2898
20:57:10|3.2877
20:57:10|3.2836
20:57:12|3.2822
20:57:13|3.28
20:57:14|3.2798
20:57:15|3.2805
20:57:16|3.2842
20:57:17|3.2818
20:57:18|3.282
20:57:19|3.2854
20:57:20|3.2886
20:57:20|3.2894
20:57:22|3.2924
20:57:23|3.286
20:57:24|3.2863
20:57:24|3.2896
20:57:26|3.2891
20:57:27|3.2889
20:57:28|3.2881
20:57:29|3.2861
20:57:30|3.2831
20:57:31|3.2822
20:57:32|3.2825
20:57:33|3.2811
20:57:34|3.2819
20:57:35|3.2821
20:57:36|3.2834
20:57:37|3.2838
20:57:38|3.2823
20:57:39|3.2818
20:57:40|3.2819
20:57:41|3.2801
20:57:42|3.2812
20:57:43|3.2795
20:57:44|3.2764
20:57:45|3.2778
20:57:46|3.2752
20:57:47|3.2771
20:57:48|3.2765
20:57:49|3.2738
20:57:50|3.2704
20:57:51|3.271
20:57:52|3.2712
20:57:53|3.2736
20:57:54|3.2767
20:57:55|3.2767
20:57:56|3.276
20:57:57|3.2753
20:57:59|3.2755
20:58:00|3.2767
20:58:01|3.2771
20:58:03|3.2772
20:58:05|3.2743
20:58:06|3.2801
20:58:07|3.2754
20:58:08|3.2779
20:58:09|3.2775
20:58:10|3.2778
20:58:11|3.278
20:58:12|3.2804
20:58:14|3.2804
20:58:15|3.2752
20:58:16|3.2765
20:58:17|3.2766
20:58:18|3.2808
20:58:19|3.284
20:58:20|3.2833
20:58:21|3.2854
20:58:22|3.286
20:58:22|3.2863
20:58:24|3.287
20:58:25|3.2862
20:58:25|3.2844
20:58:27|3.2878
20:58:27|3.2852
20:58:29|3.2863
20:58:29|3.2857
20:58:31|3.2856
20:58:32|3.2836
20:58:32|3.2848
20:58:34|3.2848
20:58:35|3.2858
20:58:36|3.2852
20:58:37|3.2852
20:58:38|3.2847
20:58:39|3.2847
20:58:40|3.2862
20:58:41|3.2863
20:58:42|3.2851
20:58:43|3.2886
20:58:44|3.29
20:58:45|3.2886
20:58:46|3.2905
20:58:47|3.2893
20:58:48|3.292
20:58:49|3.2918
20:58:50|3.292
20:58:51|3.2905
20:58:52|3.2958
20:58:53|3.2933
20:58:54|3.2948
20:58:55|3.2949
20:58:56|3.2932
20:58:57|3.2918
20:58:58|3.2921
20:58:59|3.2926
20:59:01|3.2936
20:59:02|3.2952
20:59:04|3.2949
20:59:05|3.2988
20:59:05|3.2993
20:59:07|3.3018
20:59:08|3.3033
20:59:09|3.3019
20:59:11|3.2965
20:59:12|3.2964
20:59:13|3.2961
20:59:14|3.2983
20:59:15|3.2967
20:59:16|3.299
20:59:17|3.2998
20:59:18|3.2989
20:59:19|3.3012
20:59:20|3.3009
20:59:21|3.301
20:59:22|3.3024
20:59:23|3.3025
20:59:24|3.301
20:59:25|3.3032
20:59:26|3.3016
20:59:27|3.3031
20:59:28|3.3031
20:59:29|3.3047
20:59:30|3.3027
20:59:32|3.3046
20:59:33|3.3047
20:59:33|3.304
20:59:35|3.3089
20:59:36|3.31
20:59:37|3.3089
20:59:38|3.3069
20:59:39|3.3058
20:59:39|3.3076
20:59:41|3.3051
20:59:42|3.3056
20:59:42|3.3075
20:59:44|3.3065
20:59:45|3.3083
20:59:46|3.3091
20:59:47|3.3068
20:59:48|3.3073
20:59:49|3.3076
20:59:50|3.3091
20:59:50|3.308
20:59:52|3.3073
20:59:53|3.3077
20:59:54|3.3084
20:59:54|3.3104
20:59:56|3.3102
20:59:57|3.3102
20:59:58|3.3122
20:59:59|3.3123
20:59:59|3.3113
21:00:01|3.3068
21:00:03|3.3096
21:00:05|3.3082
21:00:05|3.3111
21:00:06|3.3094
21:00:08|3.3101
21:00:08|3.3139
21:00:10|3.3133
21:00:10|3.3153
21:00:12|3.3179
21:00:12|3.3162
21:00:13|3.3163
21:00:15|3.3147
21:00:16|3.3174
21:00:17|3.3172
21:00:18|3.3174
21:00:19|3.3162
21:00:20|3.3128
21:00:21|3.3126
21:00:22|3.3138
21:00:23|3.3122
21:00:23|3.3119
21:00:24|3.3132
21:00:25|3.313
21:00:27|3.312
21:00:27|3.312
21:00:29|3.311
21:00:29|3.3076
21:00:31|3.3117
21:00:32|3.3124
21:00:32|3.3124
21:00:34|3.3123
21:00:34|3.313
21:00:36|3.3124
21:00:37|3.3158
21:00:37|3.3166
21:00:40|3.3155
21:00:41|3.3171
21:00:41|3.3181
21:00:42|3.3201
21:00:43|3.3205
21:00:45|3.3209
21:00:45|3.3203
21:00:46|3.3206
21:00:47|3.3231
21:00:48|3.323
21:00:50|3.3212
21:00:50|3.3231
21:00:51|3.3232
21:00:52|3.3221
21:00:53|3.324
21:00:54|3.3249
21:00:55|3.3239
21:00:56|3.3247
21:00:58|3.3263
21:00:58|3.3255
21:00:59|3.3264
21:01:00|3.3238
21:01:03|3.3225
21:01:05|3.3267
21:01:05|3.3279
21:01:06|3.3279
21:01:07|3.3297
21:01:08|3.3299
21:01:10|3.3315
21:01:11|3.3306
21:01:12|3.3315
21:01:13|3.3307
21:01:14|3.3317
21:01:15|3.3379
21:01:16|3.3419
21:01:17|3.3376
21:01:18|3.3388
21:01:19|3.3393
21:01:20|3.3395
21:01:21|3.3396
21:01:22|3.3423
21:01:23|3.3433
21:01:24|3.3432
21:01:25|3.3446
21:01:26|3.3433
21:01:26|3.3439
21:01:27|3.3447
21:01:29|3.3459
21:01:29|3.3465
21:01:31|3.3454
21:01:32|3.3459
21:01:33|3.3481
21:01:34|3.3481
21:01:35|3.3477
21:01:36|3.3487
21:01:36|3.348
21:01:37|3.3447
21:01:39|3.3445
21:01:40|3.3454
21:01:41|3.3435
21:01:41|3.3457
21:01:42|3.3454
21:01:44|3.348
21:01:45|3.3479
21:01:46|3.3457
21:01:47|3.3487
21:01:48|3.3458
21:01:48|3.3459
21:01:50|3.3495
21:01:51|3.3486
21:01:52|3.347
21:01:53|3.3481
21:01:54|3.3482
21:01:55|3.349
21:01:56|3.3492
21:01:57|3.348
21:01:58|3.3469
21:01:59|3.3473
21:02:00|3.3477
21:02:01|3.3482
21:02:01|3.3492
21:02:04|3.3477
21:02:05|3.3473
21:02:06|3.3447
21:02:08|3.3426
21:02:10|3.3426
21:02:11|3.3426
21:02:11|3.3427
21:02:13|3.3426
21:02:14|3.3426
21:02:15|3.3425
21:02:16|3.3351
21:02:17|3.3339
21:02:18|3.3271
21:02:19|3.3318
21:02:19|3.3374
21:02:21|3.3376
21:02:22|3.3367
21:02:23|3.3382
21:02:24|3.3412
21:02:25|3.3427
21:02:25|3.3419
21:02:26|3.3424
21:02:28|3.3371
21:02:28|3.339
21:02:30|3.3388
21:02:30|3.3391
21:02:32|3.3388
21:02:33|3.3373
21:02:35|3.3383
21:02:35|3.3359
21:02:37|3.336
21:02:37|3.3361
21:02:38|3.3368
21:02:39|3.3353
21:02:40|3.3379
21:02:41|3.343
21:02:43|3.3409
21:02:44|3.341
21:02:45|3.3405
21:02:46|3.3426
21:02:47|3.3433
21:02:48|3.3442
21:02:49|3.3437
21:02:51|3.3457
21:02:51|3.3448
21:02:53|3.3483
21:02:53|3.3454
21:02:54|3.3472
21:02:55|3.3463
21:02:56|3.3463
21:02:57|3.3468
21:02:58|3.3486
21:02:59|3.3468
21:03:01|3.3453
21:03:02|3.3449
21:03:02|3.3455
21:03:04|3.3449
21:03:05|3.3468
21:03:07|3.3438
21:03:07|3.3455
21:03:09|3.3454
21:03:11|3.3427
21:03:11|3.3427
21:03:14|3.3436
21:03:14|3.3456
21:03:15|3.347
21:03:18|3.3479
21:03:18|3.3473
21:03:19|3.3472
21:03:21|3.3489
21:03:22|3.347
21:03:23|3.3486
21:03:24|3.3458
21:03:25|3.3472
21:03:26|3.3488
21:03:27|3.3487
21:03:28|3.3487
21:03:29|3.3489
21:03:30|3.3482
21:03:31|3.3477
21:03:32|3.3464
21:03:33|3.3473
21:03:34|3.3462
21:03:35|3.3463
21:03:36|3.3477
21:03:37|3.3496
21:03:38|3.3521
21:03:40|3.3532
21:03:41|3.3533
21:03:41|3.3535
21:03:42|3.352
21:03:43|3.3529
21:03:44|3.3549
21:03:45|3.3556
21:03:46|3.3558
21:03:47|3.3558
21:03:48|3.3553
21:03:49|3.3559
21:03:50|3.3559
21:03:51|3.3559
21:03:52|3.3543
21:03:53|3.3562
21:03:54|3.356
21:03:55|3.3545
21:03:57|3.3535
21:03:57|3.3514
21:03:58|3.3538
21:03:59|3.3514
21:04:00|3.3505
21:04:01|3.3521
21:04:02|3.3521
21:04:03|3.3503
21:04:06|3.3506
21:04:07|3.3473
21:04:08|3.348
21:04:09|3.3534
21:04:10|3.3515
21:04:11|3.3505
21:04:12|3.3522
21:04:13|3.3518
21:04:15|3.3532
21:04:15|3.3549
21:04:17|3.3534
21:04:18|3.3544
21:04:18|3.3539
21:04:20|3.3609
21:04:21|3.3585
21:04:21|3.3599
21:04:23|3.3601
21:04:24|3.358
21:04:25|3.3595
21:04:26|3.3625
21:04:26|3.3625
21:04:28|3.3653
21:04:28|3.3639
21:04:30|3.3639
21:04:31|3.3611
21:04:32|3.3625
21:04:33|3.3636
21:04:34|3.36
21:04:35|3.3619
21:04:37|3.3611
21:04:38|3.3616
21:04:38|3.3623
21:04:40|3.3637
21:04:40|3.3652
21:04:41|3.3661
21:04:42|3.3671
21:04:44|3.3661
21:04:45|3.366
21:04:45|3.3662
21:04:47|3.3661
21:04:48|3.3675
21:04:49|3.3677
21:04:51|3.3709
21:04:52|3.3716
21:04:53|3.3685
21:04:53|3.3703
21:04:54|3.3698
21:04:55|3.3711
21:04:56|3.3724
21:04:57|3.3686
21:04:58|3.3711
21:05:00|3.3657
21:05:01|3.3677
21:05:01|3.3625
21:05:02|3.3602
21:05:03|3.3594
21:05:04|3.361
21:05:07|3.3594
21:05:08|3.3606
21:05:10|3.3564
21:05:11|3.3585
21:05:12|3.3602
21:05:13|3.3655
21:05:14|3.3655
21:05:15|3.3659
21:05:16|3.3655
21:05:17|3.3648
21:05:18|3.3657
21:05:20|3.3708
21:05:20|3.3705
21:05:21|3.3716
21:05:22|3.3719
21:05:23|3.3734
21:05:24|3.3715
21:05:25|3.371
21:05:26|3.3714
21:05:28|3.3713
21:05:28|3.3743
21:05:29|3.3738
21:05:30|3.3734
21:05:32|3.3749
21:05:33|3.3749
21:05:34|3.372
21:05:35|3.3726
21:05:36|3.3738
21:05:37|3.375
21:05:38|3.3744
21:05:38|3.3774
21:05:40|3.3797
21:05:40|3.3807
21:05:42|3.3804
21:05:43|3.3817
21:05:43|3.3823
21:05:45|3.3778
21:05:46|3.3717
21:05:47|3.3734
21:05:48|3.3765
21:05:48|3.38
21:05:51|3.3769
21:05:51|3.3751
21:05:53|3.3801
21:05:54|3.3758
21:05:55|3.3762
21:05:56|3.3759
21:05:57|3.3783
21:05:58|3.3756
21:05:59|3.3777
21:06:00|3.3778
21:06:01|3.3797
21:06:02|3.3788
21:06:03|3.377
21:06:04|3.3756
21:06:05|3.3735
21:06:06|3.3683
21:06:08|3.3632
21:06:09|3.3627
21:06:11|3.3666
21:06:12|3.3658
21:06:13|3.3658
21:06:14|3.3692
21:06:14|3.3689
21:06:17|3.3691
21:06:18|3.3697
21:06:18|3.371
21:06:20|3.3707
21:06:21|3.3702
21:06:21|3.3708
21:06:23|3.372
21:06:23|3.3694
21:06:25|3.371
21:06:26|3.3726
21:06:27|3.375
21:06:28|3.3752
21:06:29|3.3761
21:06:30|3.3775
21:06:32|3.3732
21:06:32|3.3734
21:06:33|3.3749
21:06:34|3.3771
21:06:36|3.3658
21:06:36|3.3701
21:06:38|3.3724
21:06:38|3.3718
21:06:40|3.3688
21:06:40|3.3683
21:06:42|3.3675
21:06:42|3.3656
21:06:43|3.3657
21:06:44|3.3635
21:06:45|3.3639
21:06:46|3.3655
21:06:47|3.3682
21:06:49|3.3672
21:06:50|3.3672
21:06:50|3.3683
21:06:51|3.3733
21:06:53|3.3767
21:06:53|3.3774
21:06:55|3.3742
21:06:56|3.3736
21:06:57|3.3748
21:06:57|3.3765
21:06:58|3.3758
21:07:00|3.3769
21:07:01|3.3786
21:07:02|3.378
21:07:03|3.3749
21:07:03|3.3702
21:07:04|3.375
21:07:05|3.3727
21:07:06|3.3713
21:07:08|3.37
21:07:08|3.3684
21:07:10|3.3736
21:07:12|3.3752
21:07:13|3.3757
21:07:15|3.3822
21:07:15|3.3813
21:07:16|3.3837
21:07:17|3.3775
21:07:18|3.38
21:07:19|3.3794
21:07:20|3.38
21:07:21|3.3806
21:07:22|3.3839
21:07:23|3.3825
21:07:24|3.3805
21:07:25|3.3808
21:07:26|3.382
21:07:27|3.3829
21:07:28|3.3822
21:07:30|3.3806
21:07:31|3.3835
21:07:32|3.385
21:07:33|3.3849
21:07:34|3.3861
21:07:35|3.3851
21:07:36|3.3832
21:07:37|3.3834
21:07:38|3.3853
21:07:39|3.3854
21:07:40|3.3879
21:07:42|3.388
21:07:42|3.389
21:07:43|3.3898
21:07:44|3.3882
21:07:45|3.3884
21:07:46|3.3898
21:07:47|3.39
21:07:48|3.3883
21:07:49|3.3875
21:07:50|3.388
21:07:51|3.3901
21:07:52|3.387
21:07:53|3.3899
21:07:54|3.385
21:07:55|3.383
21:07:56|3.3829
21:07:57|3.3853
21:07:58|3.3839
21:07:59|3.3833
21:08:00|3.3852
21:08:01|3.3821
21:08:02|3.3812
21:08:04|3.3778
21:08:05|3.3764
21:08:06|3.3751
21:08:07|3.3804
21:08:08|3.3784
21:08:10|3.3774
21:08:12|3.3777
21:08:13|3.3761
21:08:14|3.3776
21:08:15|3.378
21:08:15|3.378
21:08:16|3.3755
21:08:18|3.3758
21:08:20|3.3784
21:08:21|3.3786
21:08:22|3.3771
21:08:24|3.3768
21:08:25|3.375
21:08:26|3.376
21:08:27|3.3766
21:08:28|3.3751
21:08:29|3.3792
21:08:30|3.3729
21:08:31|3.369
21:08:33|3.369
21:08:33|3.368
21:08:34|3.3682
21:08:35|3.3668
21:08:36|3.3666
21:08:39|3.3695
21:08:39|3.3687
21:08:40|3.3716
21:08:41|3.3703
21:08:42|3.37
21:08:43|3.3709
21:08:44|3.3726
21:08:45|3.3713
21:08:46|3.3691
21:08:47|3.3725
21:08:48|3.3699
21:08:49|3.3691
21:08:50|3.3691
21:08:51|3.3685
21:08:52|3.368
21:08:53|3.3667
21:08:54|3.3695
21:08:55|3.3692
21:08:56|3.3689
21:08:58|3.3685
21:08:58|3.3678
21:08:59|3.3683
21:09:01|3.3679
21:09:01|3.3659
21:09:02|3.365
21:09:04|3.3636
21:09:05|3.3621
21:09:05|3.3611
21:09:07|3.3622
21:09:08|3.3605
21:09:09|3.3612
21:09:11|3.3575
21:09:12|3.358
21:09:13|3.3629
21:09:14|3.3587
21:09:15|3.3582
21:09:17|3.3599
21:09:18|3.3606
21:09:19|3.3618
21:09:20|3.3605
21:09:21|3.3596
21:09:22|3.3577
21:09:23|3.3562
21:09:25|3.3605
21:09:25|3.3579
21:09:26|3.3593
21:09:28|3.3579
21:09:28|3.3593
21:09:29|3.3586
21:09:31|3.3581
21:09:32|3.3574
21:09:32|3.3584
21:09:33|3.3587
21:09:34|3.3582
21:09:35|3.3588
21:09:36|3.3591
21:09:37|3.3583
21:09:38|3.3601
21:09:40|3.3588
21:09:41|3.3606
21:09:41|3.3586
21:09:43|3.3595
21:09:44|3.358
21:09:45|3.36
21:09:45|3.3614
21:09:47|3.36
21:09:47|3.3626
21:09:48|3.3642
21:09:49|3.3677
21:09:51|3.3712
21:09:52|3.369
21:09:53|3.3657
21:09:53|3.3606
21:09:54|3.3638
21:09:55|3.3622
21:09:56|3.3618
21:09:57|3.3651
21:09:58|3.3639
21:09:59|3.366
21:10:00|3.3652
21:10:01|3.367
21:10:02|3.3661
21:10:04|3.3644
21:10:04|3.3643
21:10:05|3.3656
21:10:06|3.3609
21:10:08|3.3615
21:10:09|3.3639
21:10:09|3.3636
21:10:11|3.3623
21:10:13|3.3609
21:10:14|3.3607
21:10:15|3.3609
21:10:16|3.356
21:10:18|3.3555
21:10:19|3.3615
21:10:20|3.3605
21:10:21|3.3583
21:10:23|3.3565
21:10:24|3.3578
21:10:25|3.359
21:10:26|3.3583
21:10:27|3.3582
21:10:28|3.3576
21:10:29|3.3562
21:10:30|3.3558
21:10:31|3.3553
21:10:32|3.3553
21:10:33|3.3547
21:10:34|3.3509
21:10:35|3.3505
21:10:36|3.3497
21:10:37|3.3496
21:10:38|3.3496
21:10:39|3.3492
21:10:40|3.3469
21:10:42|3.3481
21:10:43|3.3496
21:10:44|3.3507
21:10:45|3.3494
21:10:46|3.3484
21:10:47|3.35
21:10:48|3.3472
21:10:49|3.3472
21:10:50|3.3521
21:10:51|3.3539
21:10:52|3.3567
21:10:53|3.359
21:10:54|3.3543
21:10:55|3.3572
21:10:56|3.354
21:10:57|3.3572
21:10:58|3.3555
21:10:59|3.3575
21:11:00|3.3602
21:11:01|3.3597
21:11:02|3.3643
21:11:03|3.3634
21:11:04|3.3627
21:11:05|3.3604
21:11:06|3.3643
21:11:07|3.3637
21:11:08|3.3641
21:11:09|3.3627
21:11:10|3.362
21:11:11|3.3618
21:11:13|3.3604
21:11:14|3.3618
21:11:15|3.3586
21:11:15|3.356
21:11:17|3.3602
21:11:18|3.3605
21:11:20|3.3614
21:11:21|3.3617
21:11:22|3.3636
21:11:24|3.365
21:11:25|3.3661
21:11:26|3.3676
21:11:27|3.3697
21:11:28|3.3655
21:11:29|3.3658
21:11:30|3.3684
21:11:30|3.37
21:11:32|3.3716
21:11:33|3.3707
21:11:34|3.3701
21:11:35|3.3683
21:11:35|3.3688
21:11:37|3.3705
21:11:38|3.3703
21:11:39|3.3692
21:11:39|3.3692
21:11:42|3.3712
21:11:43|3.3704
21:11:43|3.3674
21:11:44|3.364
21:11:45|3.364
21:11:47|3.364
21:11:48|3.3669
21:11:49|3.3678
21:11:49|3.3643
21:11:50|3.3644
21:11:52|3.3648
21:11:53|3.3674
21:11:53|3.3678
21:11:54|3.3681
21:11:56|3.3647
21:11:56|3.3649
21:11:57|3.3664
21:11:58|3.3653
21:11:59|3.3669
21:12:00|3.3654
21:12:01|3.3654
21:12:02|3.3694
21:12:04|3.3702
21:12:04|3.3677
21:12:06|3.3703
21:12:07|3.3695
21:12:08|3.3699
21:12:08|3.3692
21:12:10|3.3715
21:12:11|3.3712
21:12:11|3.3701
21:12:14|3.3669
21:12:15|3.3671
21:12:16|3.3668
21:12:17|3.3665
21:12:18|3.3667
21:12:19|3.367
21:12:21|3.3678
21:12:22|3.367
21:12:22|3.3674
21:12:24|3.3693
21:12:24|3.3691
21:12:26|3.3697
21:12:27|3.3668
21:12:28|3.3658
21:12:29|3.3659
21:12:30|3.3618
21:12:31|3.365
21:12:31|3.3648
21:12:33|3.366
21:12:33|3.3637
21:12:35|3.3627
21:12:36|3.3651
21:12:37|3.3665
21:12:38|3.3661
21:12:39|3.3661
21:12:41|3.3653
21:12:42|3.3669
21:12:43|3.3664
21:12:43|3.3673
21:12:44|3.3661
21:12:45|3.3668
21:12:46|3.3661
21:12:47|3.3649
21:12:48|3.3635
21:12:49|3.3652
21:12:50|3.363
21:12:51|3.3628
21:12:52|3.3633
21:12:53|3.3635
21:12:54|3.3629
21:12:55|3.3628
21:12:56|3.363
21:12:57|3.3627
21:12:58|3.36
21:12:59|3.3598
21:13:01|3.3586
21:13:01|3.3553
21:13:02|3.3565
21:13:03|3.3554
21:13:04|3.3549
21:13:06|3.3542
21:13:06|3.3536
21:13:07|3.3538
21:13:08|3.352
21:13:09|3.3536
21:13:10|3.3542
21:13:11|3.3515
21:13:12|3.3538
21:13:14|3.3534
21:13:16|3.3546
21:13:18|3.3514
21:13:19|3.3524
21:13:21|3.354
21:13:22|3.352
21:13:23|3.3529
21:13:24|3.3439
21:13:25|3.3448
21:13:27|3.341
21:13:27|3.3424
21:13:29|3.3454
21:13:30|3.3479
21:13:30|3.3469
21:13:32|3.3448
21:13:32|3.3445
21:13:34|3.3439
21:13:34|3.3448
21:13:35|3.3482
21:13:36|3.3474
21:13:38|3.3484
21:13:38|3.3494
21:13:39|3.3481
21:13:40|3.3534
21:13:42|3.3591
21:13:42|3.3522
21:13:43|3.3552
21:13:45|3.3535
21:13:46|3.351
21:13:47|3.3535
21:13:47|3.3509
21:13:48|3.3491
21:13:49|3.3531
21:13:51|3.3513
21:13:52|3.3525
21:13:53|3.3513
21:13:54|3.3506
21:13:55|3.3515
21:13:56|3.351
21:13:57|3.3506
21:13:58|3.351
21:13:59|3.3509
21:14:00|3.3503
21:14:01|3.3494
21:14:02|3.3499
21:14:03|3.3511
21:14:04|3.351
21:14:05|3.3498
21:14:06|3.3481
21:14:07|3.3477
21:14:08|3.3473
21:14:09|3.3464
21:14:10|3.3464
21:14:11|3.3467
21:14:12|3.3464
21:14:13|3.3458
21:14:14|3.3447
21:14:16|3.3461
21:14:16|3.3457
21:14:18|3.3481
21:14:19|3.3474
21:14:21|3.3455
21:14:21|3.3468
21:14:22|3.3454
21:14:23|3.3481
21:14:24|3.3452
21:14:26|3.3434
21:14:27|3.3449
21:14:28|3.3447
21:14:29|3.3465
21:14:30|3.3441
21:14:32|3.3467
21:14:33|3.3464
21:14:34|3.3466
21:14:35|3.347
21:14:36|3.3463
21:14:37|3.3466
21:14:38|3.3477
21:14:39|3.3488
21:14:40|3.3486
21:14:41|3.3469
21:14:42|3.3464
21:14:44|3.3459
21:14:44|3.3466
21:14:45|3.3456
21:14:46|3.3462
21:14:47|3.3471
21:14:48|3.3464
21:14:49|3.3468
21:14:50|3.3474
21:14:51|3.3481
21:14:52|3.3482
21:14:53|3.3482
21:14:54|3.3479
21:14:55|3.3475
21:14:56|3.3475
21:14:57|3.346
21:14:58|3.349
21:14:59|3.35
21:15:00|3.3528
21:15:02|3.3528
21:15:02|3.3539
21:15:03|3.3539
21:15:04|3.3553
21:15:06|3.3557
21:15:06|3.3558
21:15:07|3.3574
21:15:08|3.3568
21:15:09|3.3591
21:15:10|3.3595
21:15:11|3.3591
21:15:13|3.3595
21:15:13|3.3595
21:15:14|3.3596
21:15:17|3.3598
21:15:18|3.36
21:15:19|3.36
21:15:20|3.3623
21:15:21|3.361
21:15:22|3.3629
21:15:24|3.3631
21:15:25|3.3645
21:15:26|3.3638
21:15:27|3.365
21:15:29|3.3657
21:15:30|3.3681
21:15:31|3.3688
21:15:32|3.3685
21:15:33|3.3689
21:15:34|3.3686
21:15:35|3.37
21:15:36|3.3699
21:15:37|3.37
21:15:38|3.3686
21:15:39|3.3682
21:15:40|3.369
21:15:41|3.3698
21:15:42|3.37
21:15:43|3.3695
21:15:44|3.3682
21:15:45|3.3682
21:15:46|3.3683
21:15:47|3.3693
21:15:48|3.3682
21:15:49|3.3687
21:15:50|3.37
21:15:51|3.37
21:15:52|3.3713
21:15:53|3.3711
21:15:54|3.3713
21:15:55|3.371
21:15:56|3.3715
21:15:57|3.372
21:15:58|3.372
21:15:59|3.3711
21:16:00|3.3706
21:16:01|3.3719
21:16:02|3.3718
21:16:03|3.372
21:16:04|3.373
21:16:05|3.3731
21:16:06|3.3778
21:16:07|3.378
21:16:08|3.38
21:16:09|3.3772
21:16:10|3.3755
21:16:11|3.3746
21:16:12|3.3767
21:16:13|3.3793
21:16:14|3.3771
21:16:15|3.3777
21:16:16|3.3777
21:16:18|3.3771
21:16:20|3.3783
21:16:21|3.3776
21:16:22|3.3792
21:16:24|3.3797
21:16:24|3.3804
21:16:25|3.3764
21:16:26|3.3769
21:16:28|3.3773
21:16:28|3.3764
21:16:29|3.3745
21:16:30|3.3738
21:16:31|3.3739
21:16:32|3.3757
21:16:34|3.3747
21:16:35|3.3742
21:16:37|3.3734
21:16:37|3.3766
21:16:38|3.3765
21:16:39|3.3757
21:16:40|3.3762
21:16:41|3.375
21:16:43|3.375
21:16:43|3.375
21:16:44|3.3733
21:16:45|3.3726
21:16:47|3.3723
21:16:48|3.3714
21:16:49|3.3717
21:16:49|3.3728
21:16:50|3.3733
21:16:51|3.3707
21:16:53|3.3733
21:16:53|3.3733
21:16:54|3.3732
21:16:56|3.3736
21:16:57|3.3759
21:16:58|3.3718
21:16:59|3.3737
21:17:00|3.3741
21:17:01|3.374
21:17:02|3.375
21:17:03|3.3758
21:17:05|3.3759
21:17:05|3.3759
21:17:06|3.3767
21:17:07|3.3759
21:17:08|3.3764
21:17:09|3.3758
21:17:10|3.375
21:17:11|3.3716
21:17:12|3.3744
21:17:15|3.3754
21:17:15|3.3749
21:17:16|3.3723
21:17:17|3.3735
21:17:19|3.3725
21:17:21|3.3688
21:17:22|3.3668
21:17:23|3.3665
21:17:24|3.3654
21:17:25|3.3629
21:17:26|3.3571
21:17:27|3.3581
21:17:28|3.3589
21:17:29|3.3609
21:17:30|3.3629
21:17:31|3.362
21:17:32|3.3614
21:17:33|3.3606
21:17:34|3.3605
21:17:35|3.3618
21:17:36|3.3619
21:17:38|3.3603
21:17:39|3.3608
21:17:40|3.3609
21:17:41|3.3618
21:17:42|3.3616
21:17:43|3.3611
21:17:44|3.3584
21:17:45|3.3584
21:17:46|3.3562
21:17:47|3.3557
21:17:48|3.3547
21:17:49|3.3552
21:17:50|3.3536
21:17:51|3.3582
21:17:52|3.3587
21:17:53|3.358
21:17:54|3.3586
21:17:55|3.3557
21:17:56|3.3551
21:17:57|3.3572
21:17:58|3.358
21:17:59|3.3582
21:18:00|3.3566
21:18:01|3.3582
21:18:02|3.3593
21:18:04|3.3601
21:18:05|3.3597
21:18:05|3.3582
21:18:07|3.3586
21:18:08|3.3587
21:18:09|3.3574
21:18:10|3.3561
21:18:11|3.3573
21:18:12|3.3553
21:18:12|3.3529
21:18:14|3.353
21:18:14|3.3532
21:18:16|3.353
21:18:17|3.3533
21:18:17|3.3525
21:18:20|3.3516
21:18:22|3.3522
21:18:23|3.3521
21:18:24|3.3513
21:18:24|3.3507
21:18:26|3.351
21:18:28|3.3504
21:18:28|3.35
21:18:29|3.3479
21:18:30|3.3454
21:18:32|3.3445
21:18:33|3.3446
21:18:34|3.345
21:18:35|3.3423
21:18:35|3.3417
21:18:37|3.3417
21:18:38|3.3416
21:18:38|3.3401
21:18:40|3.34
21:18:41|3.345
21:18:42|3.3442
21:18:43|3.3421
21:18:43|3.3427
21:18:44|3.3439
21:18:46|3.3425
21:18:47|3.34
21:18:47|3.3407
21:18:49|3.3406
21:18:50|3.341
21:18:50|3.341
21:18:52|3.3415
21:18:53|3.342
21:18:54|3.3393
21:18:54|3.3406
21:18:55|3.3402
21:18:57|3.3425
21:18:58|3.3432
21:18:58|3.3436
21:19:00|3.3457
21:19:00|3.3444
21:19:02|3.3436
21:19:03|3.3439
21:19:04|3.3429
21:19:04|3.3474
21:19:05|3.3459
21:19:07|3.3462
21:19:07|3.3473
21:19:08|3.3473
21:19:10|3.3479
21:19:11|3.3518
21:19:12|3.3511
21:19:13|3.3535
21:19:13|3.358
21:19:14|3.3591
21:19:15|3.36
21:19:16|3.362
21:19:18|3.3622
21:19:19|3.3595
21:19:21|3.3587
21:19:22|3.3587
21:19:24|3.3573
21:19:24|3.357
21:19:26|3.358
21:19:27|3.3593
21:19:27|3.359
21:19:29|3.3572
21:19:30|3.3549
21:19:31|3.3555
21:19:31|3.3555
21:19:32|3.3555
21:19:33|3.3563
21:19:34|3.3555
21:19:35|3.3554
21:19:36|3.3549
21:19:37|3.3532
21:19:38|3.3521
21:19:39|3.3473
21:19:40|3.3498
21:19:42|3.3469
21:19:42|3.3469
21:19:43|3.3465
21:19:44|3.3472
21:19:46|3.346
21:19:47|3.346
21:19:48|3.3479
21:19:48|3.3497
21:19:49|3.3481
21:19:51|3.3452
21:19:53|3.3438
21:19:53|3.3434
21:19:54|3.3424
21:19:55|3.3426
21:19:56|3.3423
21:19:57|3.3423
21:19:58|3.3439
21:19:59|3.344
21:20:00|3.3417
21:20:01|3.3405
21:20:02|3.34
21:20:03|3.3379
21:20:04|3.3393
21:20:05|3.3383
21:20:06|3.3363
21:20:07|3.3379
21:20:08|3.3374
21:20:09|3.3368
21:20:10|3.3387
21:20:11|3.3365
21:20:12|3.335
21:20:13|3.3349
21:20:14|3.3361
21:20:15|3.3347
21:20:16|3.3332
21:20:17|3.3325
21:20:18|3.3325
21:20:19|3.3329
21:20:22|3.3323
21:20:23|3.3306
21:20:24|3.329
21:20:25|3.3296
21:20:26|3.3299
21:20:27|3.3304
21:20:28|3.3339
21:20:29|3.3336
21:20:30|3.335
21:20:31|3.333
21:20:32|3.3336
21:20:33|3.335
21:20:34|3.3356
21:20:35|3.3429
21:20:36|3.3415
21:20:37|3.341
21:20:38|3.3379
21:20:39|3.339
21:20:40|3.3399
21:20:41|3.3427
21:20:42|3.3436
21:20:43|3.3435
21:20:45|3.3418
21:20:45|3.3422
21:20:46|3.3431
21:20:47|3.3431
21:20:48|3.3435
21:20:49|3.3452
21:20:50|3.3471
21:20:52|3.346
21:20:52|3.3468
21:20:53|3.3445
21:20:54|3.3465
21:20:56|3.3446
21:20:56|3.3458
21:20:57|3.342
21:20:59|3.346
21:21:00|3.3447
21:21:00|3.3447
21:21:01|3.3446
21:21:03|3.3443
21:21:03|3.3453
21:21:05|3.3471
21:21:05|3.3476
21:21:06|3.3488
21:21:07|3.3488
21:21:08|3.35
21:21:09|3.3498
21:21:11|3.3513
21:21:12|3.3487
21:21:12|3.3467
21:21:13|3.3469
21:21:14|3.3482
21:21:15|3.3467
21:21:16|3.347
21:21:18|3.3479
21:21:18|3.3453
21:21:19|3.3451
21:21:20|3.3482
21:21:22|3.3465
21:21:24|3.3467
21:21:25|3.3475
21:21:26|3.3478
21:21:27|3.347
21:21:28|3.347
21:21:29|3.3474
21:21:31|3.3472
21:21:32|3.3481
21:21:33|3.3496
21:21:34|3.3506
21:21:35|3.352
21:21:36|3.3515
21:21:37|3.3511
21:21:38|3.3478
21:21:39|3.3477
21:21:40|3.3503
21:21:41|3.35
21:21:42|3.3502
21:21:43|3.3493
21:21:44|3.3497
21:21:45|3.3523
21:21:46|3.3522
21:21:47|3.3516
21:21:48|3.3508
21:21:49|3.3486
21:21:50|3.3485
21:21:51|3.3477
21:21:52|3.3461
21:21:53|3.3478
21:21:54|3.3476
21:21:55|3.3477
21:21:56|3.3494
21:21:57|3.3494
21:21:58|3.3486
21:21:59|3.3479
21:22:00|3.3479
21:22:01|3.3493
21:22:02|3.3491
21:22:03|3.349
21:22:04|3.3498
21:22:05|3.3478
21:22:06|3.3486
21:22:07|3.3491
21:22:08|3.3497
21:22:09|3.3473
21:22:10|3.3462
21:22:11|3.3469
21:22:12|3.3469
21:22:13|3.3466
21:22:14|3.346
21:22:15|3.3473
21:22:16|3.347
21:22:17|3.3474
21:22:18|3.349
21:22:19|3.3489
21:22:20|3.35
21:22:22|3.3513
21:22:23|3.355
21:22:25|3.355
21:22:27|3.3577
21:22:28|3.3577
21:22:30|3.359
21:22:30|3.359
21:22:31|3.3595
21:22:34|3.3599
21:22:34|3.36
21:22:36|3.36
21:22:36|3.3588
21:22:37|3.3601
21:22:38|3.3605
21:22:40|3.36
21:22:40|3.3601
21:22:42|3.3572
21:22:43|3.3572
21:22:44|3.3539
21:22:45|3.3516
21:22:46|3.353
21:22:47|3.3525
21:22:48|3.354
21:22:49|3.3534
21:22:50|3.3536
21:22:51|3.3537
21:22:52|3.3515
21:22:53|3.3527
21:22:54|3.3501
21:22:55|3.3523
21:22:56|3.3538
21:22:57|3.3514
21:22:58|3.3532
21:22:59|3.3524
21:23:00|3.3534
21:23:01|3.3543
21:23:02|3.3543
21:23:03|3.3538
21:23:04|3.3537
21:23:05|3.3537
21:23:06|3.353
21:23:07|3.3524
21:23:08|3.3521
21:23:09|3.3546
21:23:10|3.3553
21:23:11|3.3542
21:23:12|3.3571
21:23:13|3.3539
21:23:14|3.354
21:23:15|3.3549
21:23:16|3.3555
21:23:17|3.3555
21:23:18|3.3567
21:23:19|3.3584
21:23:20|3.3539
21:23:21|3.3556
21:23:22|3.3565
21:23:23|3.3551
21:23:25|3.3556
21:23:26|3.3563
21:23:28|3.3542
21:23:30|3.3516
21:23:31|3.3516
21:23:32|3.3507
21:23:33|3.35
21:23:34|3.3498
21:23:35|3.3498
21:23:36|3.3497
21:23:37|3.3496
21:23:38|3.349
21:23:39|3.3475
21:23:40|3.3485
21:23:41|3.3485
21:23:42|3.3483
21:23:43|3.3484
21:23:44|3.3486
21:23:45|3.3472
21:23:46|3.3463
21:23:48|3.3463
21:23:49|3.35
21:23:50|3.3489
21:23:51|3.349
21:23:52|3.3489
21:23:53|3.3482
21:23:54|3.3469
21:23:55|3.3478
21:23:56|3.3499
21:23:57|3.3496
21:23:58|3.3483
21:23:59|3.3466
21:24:00|3.3486
21:24:01|3.348
21:24:02|3.348
21:24:03|3.3476
21:24:04|3.3462
21:24:05|3.3444
21:24:06|3.3448
21:24:07|3.3448
21:24:08|3.3431
21:24:09|3.3409
21:24:10|3.3465
21:24:11|3.3442
21:24:12|3.3415
21:24:13|3.3427
21:24:14|3.3414
21:24:15|3.3419
21:24:16|3.34
21:24:17|3.3398
21:24:18|3.3373
21:24:19|3.3349
21:24:20|3.3387
21:24:21|3.3398
21:24:22|3.3392
21:24:23|3.3394
21:24:25|3.3398
21:24:27|3.3395
21:24:28|3.3392
21:24:30|3.342
21:24:31|3.342
21:24:32|3.3413
21:24:34|3.3417
21:24:35|3.3413
21:24:36|3.3386
21:24:38|3.3396
21:24:39|3.3389
21:24:40|3.3378
21:24:40|3.3378
21:24:42|3.3362
21:24:42|3.3391
21:24:44|3.3385
21:24:44|3.3376
21:24:46|3.3376
21:24:47|3.3386
21:24:47|3.3364
21:24:49|3.3361
21:24:50|3.3356
21:24:50|3.3369
21:24:51|3.34
21:24:52|3.3402
21:24:54|3.3401
21:24:54|3.3417
21:24:55|3.3405
21:24:56|3.3418
21:24:58|3.3413
21:24:59|3.3415
21:25:00|3.3411
21:25:00|3.3403
21:25:02|3.3419
21:25:02|3.3419
21:25:03|3.342
21:25:05|3.3414
21:25:05|3.3414
21:25:07|3.3399
21:25:07|3.34
21:25:08|3.3388
21:25:09|3.3395
21:25:10|3.3389
21:25:11|3.3394
21:25:12|3.3393
21:25:13|3.3371
21:25:14|3.3365
21:25:15|3.3362
21:25:16|3.337
21:25:17|3.337
21:25:18|3.337
21:25:19|3.337
21:25:20|3.3371
21:25:21|3.3369
21:25:22|3.3371
21:25:24|3.3375
21:25:25|3.3388
21:25:27|3.336
21:25:28|3.3382
21:25:29|3.3375
21:25:30|3.3363
21:25:31|3.3363
21:25:32|3.3393
21:25:33|3.3393
21:25:34|3.3368
21:25:35|3.3364
21:25:36|3.3368
21:25:37|3.3364
21:25:38|3.3364
21:25:40|3.3369
21:25:41|3.3364
21:25:41|3.337
21:25:43|3.3368
21:25:44|3.3365
21:25:45|3.3348
21:25:46|3.3341
21:25:47|3.334
21:25:48|3.335
21:25:49|3.3341
21:25:50|3.3341
21:25:51|3.334
21:25:52|3.3323
21:25:53|3.3323
21:25:54|3.331
21:25:55|3.329
21:25:56|3.3299
21:25:57|3.33
21:25:58|3.331
21:25:59|3.3328
21:26:00|3.3328
21:26:01|3.3344
21:26:02|3.3335
21:26:03|3.3321
21:26:04|3.3325
21:26:05|3.3333
21:26:06|3.3364
21:26:07|3.3325
21:26:08|3.3325
21:26:09|3.3328
21:26:10|3.3324
21:26:11|3.3311
21:26:12|3.3311
21:26:13|3.3301
21:26:14|3.3297
21:26:15|3.3291
21:26:16|3.3291
21:26:17|3.3291
21:26:19|3.3291
21:26:20|3.3253
21:26:21|3.329
21:26:22|3.3291
21:26:23|3.328
21:26:24|3.3303
21:26:25|3.3311
21:26:26|3.329
21:26:28|3.3335
21:26:30|3.3334
21:26:30|3.3327
21:26:32|3.3321
21:26:33|3.3325
21:26:34|3.3326
21:26:34|3.333
21:26:36|3.3359
21:26:38|3.3348
21:26:38|3.3393
21:26:40|3.3375
21:26:41|3.3379
21:26:42|3.3399
21:26:43|3.342
21:26:44|3.3421
21:26:45|3.3394
21:26:46|3.3389
21:26:47|3.3386
21:26:48|3.3368
21:26:49|3.3383
21:26:50|3.34
21:26:51|3.3404
21:26:52|3.3404
21:26:53|3.3419
21:26:54|3.3396
21:26:55|3.3417
21:26:56|3.3405
21:26:57|3.3403
21:26:58|3.3416
21:26:59|3.3415
21:27:00|3.3413
21:27:02|3.3409
21:27:04|3.342
21:27:05|3.3429
21:27:06|3.3448
21:27:06|3.345
21:27:08|3.344
21:27:10|3.3454
21:27:10|3.3454
21:27:11|3.3453
21:27:12|3.3439
21:27:13|3.3459
21:27:14|3.3472
21:27:15|3.3458
21:27:16|3.3457
21:27:17|3.3452
21:27:18|3.3468
21:27:20|3.3468
21:27:20|3.3482
21:27:21|3.3478
21:27:22|3.347
21:27:24|3.3491
21:27:24|3.3478
21:27:25|3.3487
21:27:27|3.3489
21:27:28|3.35
21:27:30|3.3482
21:27:31|3.3485
21:27:33|3.3479
21:27:34|3.3479
21:27:35|3.3479
21:27:36|3.3479
21:27:37|3.3485
21:27:38|3.3485
21:27:39|3.3487
21:27:40|3.3496
21:27:41|3.3472
21:27:42|3.3464
21:27:43|3.3433
21:27:44|3.3441
21:27:44|3.342
21:27:46|3.3435
21:27:46|3.3435
21:27:48|3.3444
21:27:49|3.3456
21:27:50|3.3463
21:27:51|3.3467
21:27:51|3.3456
21:27:52|3.3456
21:27:54|3.3455
21:27:55|3.3389
21:27:56|3.341
21:27:57|3.3404
21:27:58|3.339
21:27:59|3.3379
21:28:00|3.3381
21:28:01|3.3392
21:28:02|3.3395
21:28:03|3.3406
21:28:04|3.3391
21:28:05|3.3386
21:28:05|3.3398
21:28:07|3.3392
21:28:08|3.3382
21:28:09|3.3381
21:28:10|3.3381
21:28:11|3.3377
21:28:12|3.3381
21:28:13|3.3365
21:28:14|3.3382
21:28:15|3.3356
21:28:16|3.3362
21:28:17|3.3367
21:28:18|3.3358
21:28:19|3.3324
21:28:20|3.3324
21:28:21|3.3337
21:28:22|3.3329
21:28:23|3.332
21:28:24|3.3312
21:28:25|3.33
21:28:26|3.3302
21:28:27|3.3303
21:28:28|3.3291
21:28:30|3.3296
21:28:32|3.3318
21:28:32|3.3296
21:28:33|3.3324
21:28:34|3.329
21:28:35|3.3304
21:28:37|3.3292
21:28:38|3.3272
21:28:40|3.3257
21:28:41|3.3283
21:28:42|3.3323
21:28:43|3.3306
21:28:44|3.3287
21:28:45|3.3293
21:28:46|3.3363
21:28:47|3.3345
21:28:48|3.3332
21:28:49|3.331
21:28:50|3.332
21:28:51|3.3352
21:28:53|3.3381
21:28:53|3.3383
21:28:54|3.3383
21:28:55|3.338
21:28:56|3.3377
21:28:57|3.3377
21:28:58|3.3377
21:28:59|3.3369
21:29:00|3.336
21:29:01|3.3349
21:29:02|3.3371
21:29:03|3.3377
21:29:04|3.3359
21:29:06|3.3321
21:29:07|3.334
21:29:07|3.3354
21:29:08|3.3344
21:29:10|3.3385
21:29:11|3.3386
21:29:12|3.3375
21:29:13|3.34
21:29:14|3.339
21:29:15|3.3388
21:29:16|3.3399
21:29:17|3.336
21:29:18|3.3396
21:29:19|3.3399
21:29:21|3.3394
21:29:21|3.34
21:29:22|3.3404
21:29:23|3.3411
21:29:24|3.3411
21:29:25|3.3408
21:29:26|3.3425
21:29:27|3.3447
21:29:28|3.3443
21:29:30|3.3449
21:29:32|3.344
21:29:33|3.3428
21:29:34|3.3443
21:29:35|3.3428
21:29:37|3.3452
21:29:39|3.3444
21:29:39|3.3441
21:29:40|3.3409
21:29:42|3.341
21:29:43|3.3415
21:29:44|3.3415
21:29:44|3.3431
21:29:46|3.3408
21:29:47|3.3392
21:29:48|3.3385
21:29:49|3.3381
21:29:50|3.3381
21:29:51|3.3381
21:29:52|3.3415
21:29:53|3.3407
21:29:54|3.3402
21:29:55|3.3407
21:29:57|3.339
21:29:59|3.3393
21:29:59|3.3329
21:30:00|3.3383
21:30:01|3.3361
21:30:03|3.3324
21:30:03|3.3341
21:30:05|3.3336
21:30:05|3.3338
21:30:06|3.3341
21:30:08|3.3337
21:30:09|3.3331
21:30:10|3.337
21:30:11|3.3376
21:30:12|3.3366
21:30:13|3.3366
21:30:14|3.3414
21:30:15|3.3412
21:30:16|3.3429
21:30:17|3.3428
21:30:18|3.3428
21:30:18|3.343
21:30:20|3.3429
21:30:20|3.3459
21:30:22|3.3472
21:30:23|3.346
21:30:23|3.3475
21:30:25|3.3489
21:30:26|3.3455
21:30:26|3.3481
21:30:28|3.3481
21:30:29|3.3485
21:30:29|3.3481
21:30:30|3.346
21:30:33|3.346
21:30:34|3.3455
21:30:34|3.3458
21:30:37|3.3461
21:30:38|3.3471
21:30:38|3.3468
21:30:39|3.3446
21:30:40|3.3459
21:30:42|3.3454
21:30:42|3.3462
21:30:43|3.3455
21:30:46|3.3445
21:30:47|3.3445
21:30:48|3.3448
21:30:49|3.3454
21:30:50|3.3451
21:30:51|3.3445
21:30:52|3.3454
21:30:53|3.3424
21:30:54|3.3445
21:30:55|3.3444
21:30:56|3.3442
21:30:57|3.3442
21:30:58|3.344
21:30:59|3.3418
21:31:00|3.3401
21:31:01|3.3442
21:31:02|3.3438
21:31:03|3.3459
21:31:04|3.3451
21:31:05|3.3469
21:31:06|3.3454
21:31:08|3.3458
21:31:10|3.3476
21:31:10|3.3479
21:31:11|3.3496
21:31:12|3.3484
21:31:13|3.3489
21:31:14|3.3498
21:31:15|3.3518
21:31:16|3.3524
21:31:17|3.3511
21:31:18|3.3521
21:31:19|3.3553
21:31:20|3.3547
21:31:21|3.3553
21:31:22|3.3559
21:31:24|3.3545
21:31:24|3.3559
21:31:25|3.3551
21:31:26|3.3559
21:31:28|3.3566
21:31:28|3.3557
21:31:29|3.358
21:31:30|3.3575
21:31:32|3.358
21:31:34|3.3568
21:31:36|3.3578
21:31:37|3.3592
21:31:38|3.3598
21:31:40|3.359
21:31:41|3.3583
21:31:42|3.3577
21:31:43|3.3569
21:31:44|3.3515
21:31:46|3.3548
21:31:47|3.3547
21:31:48|3.3535
21:31:49|3.3556
21:31:50|3.3545
21:31:51|3.3519
21:31:52|3.3532
21:31:53|3.3532
21:31:54|3.3528
21:31:55|3.3521
21:31:56|3.3538
21:31:57|3.3534
21:31:58|3.3523
21:31:59|3.3517
21:32:00|3.3533
21:32:01|3.3532
21:32:02|3.352
21:32:03|3.349
21:32:04|3.3501
21:32:06|3.3492
21:32:07|3.3492
21:32:08|3.3483
21:32:09|3.3488
21:32:10|3.3488
21:32:11|3.347
21:32:12|3.3482
21:32:13|3.3458
21:32:14|3.3468
21:32:15|3.346
21:32:16|3.3457
21:32:17|3.3466
21:32:18|3.3453
21:32:19|3.3454
21:32:20|3.3441
21:32:21|3.3454
21:32:22|3.3451
21:32:23|3.345
21:32:24|3.3449
21:32:25|3.3451
21:32:26|3.3443
21:32:27|3.3451
21:32:28|3.3454
21:32:29|3.3454
21:32:30|3.3425
21:32:31|3.3447
21:32:32|3.3443
21:32:33|3.3429
21:32:34|3.343
21:32:35|3.3412
21:32:36|3.3419
21:32:38|3.3447
21:32:39|3.3482
21:32:41|3.3477
21:32:41|3.3498
21:32:43|3.35
21:32:44|3.3513
21:32:45|3.3517
21:32:47|3.3517
21:32:47|3.3524
21:32:48|3.3526
21:32:50|3.3527
21:32:52|3.3533
21:32:52|3.3532
21:32:53|3.3517
21:32:54|3.3536
21:32:56|3.3546
21:32:56|3.3558
21:32:57|3.3563
21:32:58|3.3577
21:32:59|3.3572
21:33:01|3.3568
21:33:02|3.3543
21:33:03|3.3563
21:33:05|3.3543
21:33:05|3.3539
21:33:06|3.3558
21:33:07|3.3574
21:33:08|3.356
21:33:09|3.356
21:33:10|3.356
21:33:11|3.3555
21:33:13|3.3555
21:33:14|3.3555
21:33:15|3.3536
21:33:16|3.3548
21:33:17|3.3536
21:33:18|3.3544
21:33:19|3.35
21:33:20|3.35
21:33:21|3.3522
21:33:22|3.3522
21:33:23|3.3522
21:33:24|3.35
21:33:25|3.3517
21:33:26|3.3501
21:33:27|3.3506
21:33:28|3.3507
21:33:29|3.3507
21:33:30|3.3509
21:33:31|3.3511
21:33:32|3.351
21:33:33|3.35
21:33:35|3.3498
21:33:37|3.3518
21:33:39|3.3512
21:33:41|3.3521
21:33:42|3.3512
21:33:43|3.3514
21:33:44|3.3511
21:33:45|3.3509
21:33:46|3.3521
21:33:48|3.3522
21:33:49|3.3544
21:33:50|3.3533
21:33:52|3.3527
21:33:52|3.3527
21:33:54|3.3551
21:33:54|3.3544
21:33:55|3.3549
21:33:57|3.3547
21:33:58|3.3551
21:33:59|3.3551
21:34:00|3.3551
21:34:00|3.3559
21:34:02|3.3574
21:34:03|3.3575
21:34:03|3.361
21:34:05|3.3613
21:34:06|3.3644
21:34:07|3.361
21:34:08|3.3589
21:34:09|3.3602
21:34:10|3.3615
21:34:10|3.3576
21:34:11|3.3612
21:34:13|3.3605
21:34:13|3.3605
21:34:15|3.3612
21:34:15|3.36
21:34:17|3.3584
21:34:17|3.3576
21:34:19|3.3594
21:34:20|3.3582
21:34:22|3.3587
21:34:22|3.358
21:34:23|3.358
21:34:25|3.3588
21:34:25|3.3577
21:34:27|3.3593
21:34:27|3.3583
21:34:28|3.36
21:34:29|3.359
21:34:30|3.3585
21:34:31|3.3586
21:34:32|3.3571
21:34:34|3.3577
21:34:36|3.358
21:34:37|3.3587
21:34:39|3.3582
21:34:40|3.3605
21:34:40|3.3611
21:34:42|3.362
21:34:44|3.3619
21:34:45|3.3619
21:34:45|3.3598
21:34:47|3.3582
21:34:49|3.36
21:34:49|3.359
21:34:51|3.359
21:34:51|3.3588
21:34:52|3.3576
21:34:53|3.3582
21:34:55|3.3569
21:34:56|3.3582
21:34:57|3.3574
21:34:58|3.3573
21:34:59|3.3542
21:35:01|3.3556
21:35:01|3.3544
21:35:02|3.3544
21:35:03|3.3521
21:35:04|3.3535
21:35:05|3.3534
21:35:06|3.3534
21:35:08|3.3533
21:35:09|3.3527
21:35:10|3.3464
21:35:11|3.3465
21:35:11|3.3475
21:35:12|3.3462
21:35:13|3.3462
21:35:14|3.3465
21:35:15|3.3462
21:35:16|3.3459
21:35:17|3.3465
21:35:18|3.3487
21:35:20|3.3487
21:35:20|3.3487
21:35:21|3.3497
21:35:22|3.349
21:35:23|3.3509
21:35:25|3.3498
21:35:25|3.3511
21:35:26|3.352
21:35:27|3.3511
21:35:28|3.3506
21:35:30|3.3506
21:35:30|3.3502
21:35:31|3.3502
21:35:32|3.351
21:35:33|3.3514
21:35:35|3.352
21:35:37|3.3534
21:35:38|3.3552
21:35:39|3.3563
21:35:41|3.3545
21:35:43|3.3548
21:35:44|3.3559
21:35:45|3.3561
21:35:46|3.3546
21:35:47|3.3532
21:35:48|3.3532
21:35:48|3.3531
21:35:50|3.354
21:35:51|3.3544
21:35:52|3.3541
21:35:53|3.3527
21:35:54|3.35
21:35:55|3.3509
21:35:56|3.3482
21:35:57|3.3478
21:35:58|3.3492
21:35:59|3.3483
21:36:00|3.3495
21:36:01|3.3501
21:36:02|3.3518
21:36:03|3.3518
21:36:05|3.3509
21:36:05|3.3491
21:36:08|3.349
21:36:08|3.3482
21:36:09|3.3497
21:36:10|3.3497
21:36:11|3.3497
21:36:12|3.3512
21:36:13|3.3516
21:36:14|3.3525
21:36:15|3.3507
21:36:16|3.3517
21:36:17|3.3519
21:36:18|3.3515
21:36:19|3.3505
21:36:20|3.3505
21:36:21|3.3505
21:36:22|3.3501
21:36:23|3.3501
21:36:24|3.3489
21:36:26|3.3477
21:36:26|3.3475
21:36:28|3.3495
21:36:29|3.3503
21:36:30|3.3503
21:36:31|3.3481
21:36:32|3.3481
21:36:33|3.3488
21:36:34|3.3482
21:36:35|3.3481
21:36:36|3.3498
21:36:38|3.3499
21:36:39|3.348
21:36:41|3.3472
21:36:42|3.3499
21:36:43|3.3497
21:36:44|3.3479
21:36:45|3.3503
21:36:47|3.3482
21:36:47|3.3501
21:36:48|3.3476
21:36:49|3.3494
21:36:50|3.3494
21:36:52|3.3476
21:36:53|3.3464
21:36:54|3.3473
21:36:55|3.3458
21:36:56|3.3423
21:36:57|3.3436
21:36:57|3.3424
21:37:00|3.3414
21:37:01|3.3404
21:37:02|3.3408
21:37:03|3.34
21:37:04|3.3406
21:37:05|3.3401
21:37:06|3.3406
21:37:07|3.34
21:37:08|3.3407
21:37:09|3.3439
21:37:10|3.342
21:37:11|3.3417
21:37:12|3.3417
21:37:13|3.3424
21:37:14|3.3435
21:37:15|3.3418
21:37:16|3.3426
21:37:17|3.3433
21:37:18|3.3463
21:37:19|3.3497
21:37:20|3.3478
21:37:21|3.3478
21:37:22|3.3477
21:37:23|3.3477
21:37:24|3.3481
21:37:25|3.3494
21:37:26|3.3496
21:37:27|3.3488
21:37:28|3.3488
21:37:29|3.349
21:37:30|3.3491
21:37:31|3.3492
21:37:32|3.3487
21:37:33|3.3479
21:37:34|3.3491
21:37:35|3.3497
21:37:36|3.3497
21:37:37|3.3484
21:37:38|3.3491
21:37:39|3.3498
21:37:41|3.3492
21:37:43|3.3528
21:37:44|3.3494
21:37:45|3.3508
21:37:46|3.3515
21:37:47|3.3508
21:37:48|3.3513
21:37:48|3.3534
21:37:51|3.3555
21:37:51|3.353
21:37:53|3.3537
21:37:53|3.3533
21:37:54|3.3538
21:37:55|3.3541
21:37:56|3.3541
21:37:57|3.355
21:37:58|3.3544
21:37:59|3.3554
21:38:00|3.3561
21:38:01|3.3577
21:38:02|3.357
21:38:04|3.3563
21:38:04|3.3592
21:38:05|3.3579
21:38:06|3.3561
21:38:07|3.3547
21:38:08|3.3576
21:38:09|3.3571
21:38:10|3.355
21:38:11|3.3564
21:38:12|3.3527
21:38:13|3.3534
21:38:14|3.3543
21:38:15|3.3546
21:38:16|3.3554
21:38:17|3.3545
21:38:18|3.3544
21:38:19|3.3549
21:38:21|3.3535
21:38:22|3.3534
21:38:22|3.3551
21:38:23|3.3544
21:38:24|3.3561
21:38:25|3.3559
21:38:26|3.3552
21:38:27|3.3551
21:38:28|3.3563
21:38:29|3.3563
21:38:30|3.3563
21:38:31|3.3574
21:38:32|3.3558
21:38:34|3.3558
21:38:34|3.3563
21:38:35|3.3563
21:38:36|3.3562
21:38:37|3.3563
21:38:39|3.3579
21:38:40|3.3571
21:38:42|3.356
21:38:43|3.3567
21:38:44|3.3571
21:38:46|3.3559
21:38:46|3.3575
21:38:48|3.3574
21:38:49|3.3574
21:38:50|3.3576
21:38:52|3.3576
21:38:53|3.3575
21:38:54|3.3609
21:38:56|3.3616
21:38:57|3.3603
21:38:59|3.3603
21:39:00|3.3597
21:39:01|3.3583
21:39:02|3.3614
21:39:03|3.3596
21:39:03|3.3599
21:39:05|3.3597
21:39:05|3.3613
21:39:08|3.3595
21:39:09|3.3609
21:39:09|3.3609
21:39:10|3.3614
21:39:12|3.3615
21:39:13|3.3622
21:39:15|3.3629
21:39:16|3.3629
21:39:17|3.3645
21:39:17|3.3641
21:39:19|3.3641
21:39:19|3.3645
21:39:21|3.3644
21:39:22|3.3644
21:39:23|3.3635
21:39:24|3.365
21:39:25|3.365
21:39:26|3.3645
21:39:27|3.3653
21:39:28|3.3634
21:39:29|3.3628
21:39:30|3.3642
21:39:30|3.3639
21:39:32|3.3647
21:39:32|3.3638
21:39:34|3.3623
21:39:34|3.3636
21:39:36|3.3638
21:39:36|3.3638
21:39:38|3.3638
21:39:41|3.3644
21:39:41|3.3652
21:39:42|3.3653
21:39:43|3.3654
21:39:49|3.3659
21:39:51|3.3656
21:39:52|3.3656
21:39:56|3.3652
21:39:57|3.3652
21:39:59|3.366
21:40:01|3.3654
21:40:02|3.366
21:40:02|3.366
21:40:03|3.3659
21:40:05|3.366
21:40:05|3.3656
21:40:07|3.3654
21:40:08|3.3654
21:40:09|3.366
21:40:10|3.3659
21:40:11|3.3619
21:40:12|3.3621
21:40:13|3.3617
21:40:14|3.3612
21:40:16|3.3582
21:40:17|3.3596
21:40:17|3.3575
21:40:18|3.3579
21:40:20|3.3579
21:40:20|3.3577
21:40:22|3.3589
21:40:23|3.359
21:40:24|3.3584
21:40:25|3.362
21:40:26|3.3625
21:40:26|3.3622
21:40:28|3.3617
21:40:29|3.3598
21:40:29|3.361
21:40:31|3.3601
21:40:31|3.3601
21:40:33|3.3595
21:40:34|3.361
21:40:35|3.3614
21:40:35|3.3624
21:40:36|3.36
21:40:37|3.36
21:40:39|3.358
21:40:40|3.3548
21:40:41|3.3539
21:40:41|3.3537
21:40:43|3.3585
21:40:45|3.3604
21:40:46|3.3602
21:40:47|3.3594
21:40:48|3.3605
21:40:49|3.3591
21:40:50|3.358
21:40:51|3.3549
21:40:52|3.356
21:40:53|3.357
21:40:54|3.3572
21:40:55|3.3572
21:40:56|3.3568
21:40:57|3.3586
21:40:59|3.3593
21:41:00|3.3607
21:41:02|3.3581
21:41:03|3.358
21:41:04|3.358
21:41:05|3.3572
21:41:07|3.3586
21:41:07|3.3581
21:41:08|3.3584
21:41:09|3.3596
21:41:10|3.3596
21:41:12|3.3591
21:41:13|3.3587
21:41:14|3.355
21:41:15|3.3565
21:41:16|3.3539
21:41:17|3.3521
21:41:18|3.3537
21:41:19|3.3539
21:41:20|3.3547
21:41:21|3.3519
21:41:22|3.3519
21:41:23|3.3549
21:41:24|3.3522
21:41:25|3.3485
21:41:26|3.3513
21:41:27|3.3508
21:41:28|3.3506
21:41:29|3.3497
21:41:30|3.348
21:41:31|3.349
21:41:32|3.345
21:41:33|3.3461
21:41:34|3.3486
21:41:35|3.3507
21:41:36|3.3486
21:41:37|3.3486
21:41:38|3.3467
21:41:39|3.3475
21:41:40|3.348
21:41:41|3.3494
21:41:43|3.3489
21:41:45|3.3491
21:41:46|3.3516
21:41:46|3.3515
21:41:48|3.3502
21:41:49|3.3505
21:41:50|3.3505
21:41:51|3.351
21:41:52|3.3542
21:41:53|3.3542
21:41:54|3.3564
21:41:55|3.3558
21:41:57|3.3543
21:41:57|3.355
21:41:59|3.3534
21:41:59|3.3563
21:42:01|3.3581
21:42:02|3.3583
21:42:03|3.3572
21:42:04|3.359
21:42:05|3.3605
21:42:06|3.361
21:42:07|3.3611
21:42:08|3.3609
21:42:09|3.3602
21:42:10|3.3606
21:42:11|3.3617
21:42:12|3.3634
21:42:14|3.3617
21:42:14|3.3616
21:42:16|3.363
21:42:16|3.3616
21:42:18|3.3634
21:42:18|3.3637
21:42:19|3.3631
21:42:21|3.3626
21:42:21|3.3649
21:42:23|3.3645
21:42:24|3.3632
21:42:25|3.366
21:42:25|3.3676
21:42:27|3.3669
21:42:27|3.368
21:42:28|3.3676
21:42:30|3.3675
21:42:30|3.3693
21:42:33|3.37
21:42:34|3.3712
21:42:35|3.3727
21:42:36|3.3726
21:42:37|3.3723
21:42:38|3.3724
21:42:39|3.372
21:42:40|3.3683
21:42:41|3.3674
21:42:41|3.3674
21:42:44|3.3673
21:42:45|3.37
21:42:46|3.3697
21:42:47|3.3716
21:42:48|3.3716
21:42:49|3.3704
21:42:50|3.372
21:42:51|3.3709
21:42:52|3.3711
21:42:53|3.3721
21:42:54|3.3722
21:42:55|3.3722
21:42:56|3.3722
21:42:57|3.372
21:42:58|3.3722
21:42:59|3.3712
21:43:01|3.3698
21:43:02|3.3718
21:43:04|3.3722
21:43:04|3.372
21:43:05|3.372
21:43:07|3.3702
21:43:08|3.3704
21:43:08|3.3702
21:43:09|3.3699
21:43:11|3.3716
21:43:11|3.3714
21:43:13|3.3722
21:43:13|3.3739
21:43:15|3.3732
21:43:16|3.3743
21:43:17|3.3751
21:43:17|3.3757
21:43:18|3.3765
21:43:19|3.3757
21:43:21|3.3772
21:43:21|3.3779
21:43:23|3.3756
21:43:23|3.3751
21:43:24|3.3761
21:43:25|3.3753
21:43:27|3.3748
21:43:28|3.3756
21:43:28|3.375
21:43:30|3.3754
21:43:30|3.3763
21:43:31|3.378
21:43:32|3.3771
21:43:33|3.3781
21:43:35|3.3779
21:43:35|3.3821
21:43:36|3.3817
21:43:37|3.382
21:43:38|3.3804
21:43:40|3.3829
21:43:40|3.3832
21:43:41|3.3816
21:43:42|3.382
21:43:44|3.3809
21:43:46|3.3799
21:43:47|3.3815
21:43:48|3.3793
21:43:49|3.3786
21:43:51|3.3766
21:43:52|3.3779
21:43:54|3.3807
21:43:55|3.3737
21:43:56|3.3713
21:43:57|3.3713
21:43:58|3.3705
21:43:59|3.3706
21:44:01|3.3704
21:44:01|3.3722
21:44:03|3.3736
21:44:03|3.3732
21:44:04|3.3747
21:44:05|3.3741
21:44:06|3.3748
21:44:07|3.3741
21:44:08|3.3747
21:44:10|3.374
21:44:10|3.3729
21:44:11|3.373
21:44:12|3.3737
21:44:13|3.3748
21:44:14|3.3767
21:44:15|3.3767
21:44:16|3.3771
21:44:17|3.3759
21:44:18|3.3756
21:44:19|3.3768
21:44:20|3.3752
21:44:21|3.3747
21:44:22|3.3742
21:44:23|3.3757
21:44:24|3.3757
21:44:25|3.3753
21:44:26|3.377
21:44:28|3.3779
21:44:29|3.3779
21:44:30|3.377
21:44:31|3.3743
21:44:32|3.3765
21:44:33|3.3765
21:44:34|3.3729
21:44:35|3.374
21:44:36|3.3741
21:44:37|3.3741
21:44:38|3.3712
21:44:40|3.37
21:44:40|3.3685
21:44:41|3.3667
21:44:42|3.3648
21:44:44|3.3639
21:44:46|3.3645
21:44:47|3.3648
21:44:49|3.365
21:44:50|3.3668
21:44:51|3.3673
21:44:52|3.3669
21:44:53|3.3669
21:44:54|3.3667
21:44:55|3.3672
21:44:56|3.3668
21:44:57|3.3653
21:44:58|3.365
21:44:59|3.3641
21:45:01|3.3634
21:45:03|3.3639
21:45:04|3.3639
21:45:04|3.364
21:45:05|3.3629
21:45:08|3.3601
21:45:08|3.3599
21:45:10|3.3593
21:45:10|3.3566
21:45:12|3.3586
21:45:12|3.3608
21:45:13|3.3591
21:45:14|3.3543
21:45:15|3.3561
21:45:17|3.3588
21:45:17|3.3561
21:45:18|3.3561
21:45:19|3.3571
21:45:21|3.3572
21:45:22|3.3579
21:45:23|3.3594
21:45:23|3.3579
21:45:24|3.3596
21:45:26|3.3628
21:45:27|3.3632
21:45:28|3.3629
21:45:28|3.3628
21:45:30|3.3612
21:45:31|3.3604
21:45:31|3.3589
21:45:33|3.3584
21:45:33|3.3535
21:45:35|3.3544
21:45:36|3.3555
21:45:37|3.3552
21:45:37|3.3521
21:45:39|3.353
21:45:40|3.353
21:45:40|3.3519
21:45:42|3.3533
21:45:43|3.3547
21:45:44|3.3533
21:45:44|3.355
21:45:47|3.3551
21:45:47|3.3559
21:45:49|3.356
21:45:50|3.3552
21:45:51|3.3546
21:45:52|3.353
21:45:54|3.352
21:45:55|3.3539
21:45:56|3.3546
21:45:58|3.3562
21:45:59|3.3566
21:46:00|3.3576
21:46:02|3.3604
21:46:03|3.3595
21:46:03|3.3585
21:46:05|3.3594
21:46:07|3.3576
21:46:09|3.357
21:46:09|3.357
21:46:10|3.3586
21:46:12|3.3613
21:46:13|3.3583
21:46:13|3.3571
21:46:14|3.3596
21:46:16|3.3585
21:46:16|3.3598
21:46:18|3.3604
21:46:18|3.3618
21:46:20|3.3614
21:46:20|3.3596
21:46:21|3.36
21:46:23|3.3592
21:46:24|3.3592
21:46:25|3.3615
21:46:25|3.3628
21:46:27|3.3616
21:46:27|3.362
21:46:29|3.362
21:46:29|3.3631
21:46:31|3.3662
21:46:32|3.367
21:46:32|3.367
21:46:34|3.368
21:46:35|3.3676
21:46:36|3.3674
21:46:37|3.3674
21:46:38|3.3689
21:46:38|3.3694
21:46:40|3.3689
21:46:40|3.3703
21:46:42|3.3698
21:46:43|3.3704
21:46:44|3.3713
21:46:45|3.3702
21:46:46|3.3702
21:46:48|3.3664
21:46:50|3.3684
21:46:51|3.3681
21:46:52|3.3681
21:46:53|3.3693
21:46:54|3.3688
21:46:55|3.3691
21:46:56|3.3679
21:46:57|3.3673
21:46:58|3.3673
21:46:59|3.3687
21:47:00|3.3682
21:47:02|3.3683
21:47:02|3.3674
21:47:03|3.3674
21:47:04|3.3673
21:47:06|3.3676
21:47:07|3.3676
21:47:07|3.3662
21:47:08|3.3665
21:47:09|3.3659
21:47:11|3.3661
21:47:12|3.3651
21:47:12|3.367
21:47:14|3.3657
21:47:15|3.3669
21:47:16|3.3668
21:47:17|3.3665
21:47:18|3.3669
21:47:19|3.3673
21:47:20|3.3675
21:47:21|3.368
21:47:22|3.3668
21:47:23|3.3665
21:47:24|3.366
21:47:25|3.3631
21:47:26|3.3601
21:47:27|3.3604
21:47:28|3.36
21:47:29|3.3584
21:47:30|3.3621
21:47:31|3.3623
21:47:32|3.3623
21:47:33|3.3619
21:47:34|3.364
21:47:35|3.3623
21:47:36|3.3623
21:47:37|3.3607
21:47:38|3.3618
21:47:39|3.3609
21:47:40|3.362
21:47:41|3.362
21:47:42|3.3641
21:47:43|3.3626
21:47:44|3.3607
21:47:45|3.3632
21:47:46|3.3644
21:47:47|3.3661
21:47:49|3.3654
21:47:51|3.3661
21:47:51|3.3661
21:47:53|3.3654
21:47:55|3.3643
21:47:56|3.3636
21:47:56|3.3638
21:47:58|3.3638
21:47:58|3.364
21:48:00|3.3648
21:48:01|3.3642
21:48:02|3.3642
21:48:03|3.3636
21:48:04|3.3634
21:48:06|3.3618
21:48:06|3.3611
21:48:07|3.361
21:48:08|3.3627
21:48:09|3.3621
21:48:10|3.3624
21:48:11|3.3626
21:48:12|3.3637
21:48:13|3.3617
21:48:15|3.3604
21:48:15|3.3604
21:48:17|3.3605
21:48:17|3.3593
21:48:19|3.3615
21:48:19|3.359
21:48:21|3.3605
21:48:21|3.3575
21:48:22|3.3568
21:48:24|3.3572
21:48:25|3.3577
21:48:26|3.3575
21:48:27|3.358
21:48:28|3.3581
21:48:29|3.3581
21:48:30|3.3579
21:48:31|3.3578
21:48:32|3.3583
21:48:33|3.3581
21:48:34|3.3581
21:48:35|3.3578
21:48:36|3.3578
21:48:37|3.3579
21:48:38|3.3571
21:48:39|3.3567
21:48:40|3.3573
21:48:41|3.3561
21:48:42|3.3561
21:48:43|3.356
21:48:44|3.3568
21:48:45|3.3567
21:48:46|3.3566
21:48:47|3.3576
21:48:48|3.3576
21:48:50|3.3585
21:48:52|3.3597
21:48:53|3.3586
21:48:55|3.3578
21:48:57|3.3578
21:48:57|3.3578
21:48:59|3.354
21:49:00|3.3509
21:49:01|3.35
21:49:02|3.3501
21:49:04|3.3493
21:49:05|3.3493
21:49:05|3.3452
21:49:06|3.3446
21:49:08|3.3466
21:49:09|3.346
21:49:11|3.3467
21:49:11|3.3458
21:49:12|3.3463
21:49:13|3.3446
21:49:14|3.3431
21:49:15|3.342
21:49:16|3.3448
21:49:17|3.342
21:49:18|3.3446
21:49:19|3.3444
21:49:20|3.3433
21:49:21|3.3427
21:49:22|3.3415
21:49:24|3.342
21:49:25|3.342
21:49:26|3.3393
21:49:27|3.3409
21:49:28|3.3411
21:49:29|3.3454
21:49:30|3.3455
21:49:31|3.3429
21:49:32|3.3415
21:49:33|3.3412
21:49:35|3.34
21:49:36|3.3407
21:49:37|3.342
21:49:38|3.3411
21:49:39|3.3403
21:49:40|3.3399
21:49:41|3.3401
21:49:42|3.3425
21:49:43|3.3422
21:49:44|3.3418
21:49:45|3.3416
21:49:46|3.3416
21:49:47|3.3419
21:49:48|3.3402
21:49:49|3.3432
21:49:51|3.3435
21:49:53|3.3451
21:49:53|3.3436
21:49:55|3.3437
21:49:57|3.3455
21:49:57|3.3449
21:49:58|3.3444
21:49:59|3.3418
21:50:00|3.3408
21:50:01|3.3412
21:50:02|3.3448
21:50:03|3.341
21:50:05|3.3426
21:50:06|3.3429
21:50:08|3.3448
21:50:09|3.3449
21:50:10|3.346
21:50:11|3.3434
21:50:12|3.3445
21:50:13|3.3455
21:50:14|3.3455
21:50:15|3.3451
21:50:16|3.3451
21:50:17|3.3451
21:50:18|3.344
21:50:19|3.3435
21:50:20|3.3453
21:50:21|3.3448
21:50:22|3.3448
21:50:23|3.3443
21:50:24|3.3449
21:50:25|3.3449
21:50:26|3.3448
21:50:27|3.3444
21:50:28|3.345
21:50:29|3.3445
21:50:30|3.3433
21:50:31|3.3435
21:50:32|3.3448
21:50:33|3.3433
21:50:34|3.343
21:50:35|3.3421
21:50:36|3.3421
21:50:37|3.3421
21:50:38|3.3375
21:50:39|3.3375
21:50:40|3.3379
21:50:42|3.3341
21:50:42|3.3338
21:50:43|3.333
21:50:44|3.3346
21:50:45|3.3364
21:50:47|3.3354
21:50:47|3.3348
21:50:48|3.338
21:50:49|3.3374
21:50:50|3.3386
21:50:52|3.3409
21:50:54|3.3411
21:50:55|3.3404
21:50:57|3.3399
21:50:57|3.339
21:50:59|3.34
21:51:00|3.3382
21:51:02|3.3427
21:51:03|3.3401
21:51:04|3.3407
21:51:04|3.3418
21:51:06|3.3404
21:51:06|3.3403
21:51:08|3.3403
21:51:09|3.3411
21:51:10|3.3407
21:51:11|3.3398
21:51:12|3.3401
21:51:13|3.34
21:51:14|3.3415
21:51:15|3.3415
21:51:16|3.3383
21:51:17|3.3385
21:51:18|3.3389
21:51:19|3.3389
21:51:20|3.3391
21:51:21|3.3399
21:51:22|3.3396
21:51:23|3.3406
21:51:24|3.3418
21:51:26|3.341
21:51:28|3.3411
21:51:28|3.3411
21:51:29|3.3411
21:51:30|3.3386
21:51:33|3.3386
21:51:33|3.3392
21:51:34|3.3376
21:51:35|3.3391
21:51:36|3.3391
21:51:37|3.338
21:51:39|3.3386
21:51:39|3.3372
21:51:40|3.3384
21:51:41|3.3384
21:51:42|3.3376
21:51:43|3.3378
21:51:44|3.3346
21:51:45|3.3343
21:51:46|3.3346
21:51:47|3.3368
21:51:49|3.3384
21:51:50|3.3377
21:51:50|3.3384
21:51:52|3.3399
21:51:54|3.3404
21:51:55|3.3395
21:51:56|3.3391
21:51:57|3.3401
21:51:59|3.341
21:52:00|3.3407
21:52:01|3.3402
21:52:02|3.3402
21:52:03|3.3381
21:52:04|3.3381
21:52:05|3.3395
21:52:06|3.3395
21:52:07|3.3393
21:52:08|3.3426
21:52:08|3.3434
21:52:10|3.3431
21:52:11|3.3431
21:52:12|3.3431
21:52:12|3.3435
21:52:14|3.3467
21:52:14|3.3505
21:52:16|3.3499
21:52:17|3.3518
21:52:18|3.3513
21:52:19|3.3523
21:52:20|3.3496
21:52:21|3.3494
21:52:21|3.3502
21:52:23|3.3478
21:52:25|3.3488
21:52:25|3.3495
21:52:27|3.3494
21:52:27|3.3487
21:52:29|3.3489
21:52:29|3.3488
21:52:30|3.3491
21:52:31|3.3507
21:52:32|3.3509
21:52:33|3.3509
21:52:35|3.351
21:52:35|3.351
21:52:36|3.352
21:52:37|3.3512
21:52:39|3.3528
21:52:40|3.3516
21:52:40|3.3521
21:52:41|3.351
21:52:42|3.3495
21:52:43|3.3495
21:52:45|3.3456
21:52:45|3.3433
21:52:46|3.346
21:52:47|3.346
21:52:48|3.347
21:52:49|3.3497
21:52:50|3.3504
21:52:51|3.3483
21:52:53|3.3486
21:52:55|3.3483
21:52:57|3.3497
21:52:59|3.3497
21:52:59|3.3485
21:53:01|3.3512
21:53:02|3.3472
21:53:03|3.3479
21:53:04|3.3491
21:53:05|3.35
21:53:06|3.3499
21:53:07|3.3499
21:53:07|3.35
21:53:09|3.3483
21:53:11|3.3479
21:53:11|3.3489
21:53:12|3.3483
21:53:13|3.3483
21:53:15|3.346
21:53:16|3.3473
21:53:16|3.3433
21:53:18|3.345
21:53:19|3.3453
21:53:20|3.3425
21:53:21|3.3433
21:53:21|3.3424
21:53:23|3.3436
21:53:24|3.3455
21:53:25|3.3437
21:53:26|3.3463
21:53:27|3.346
21:53:28|3.3452
21:53:29|3.3473
21:53:30|3.3463
21:53:30|3.3475
21:53:31|3.3469
21:53:33|3.3471
21:53:34|3.3446
21:53:35|3.3445
21:53:36|3.3425
21:53:37|3.3423
21:53:37|3.341
21:53:38|3.3381
21:53:40|3.3381
21:53:40|3.338
21:53:41|3.3398
21:53:42|3.3402
21:53:44|3.3368
21:53:45|3.3386
21:53:46|3.3386
21:53:46|3.3386
21:53:48|3.3367
21:53:48|3.3384
21:53:49|3.3382
21:53:51|3.3389
21:53:52|3.3389
21:53:53|3.3392
21:53:55|3.339
21:53:56|3.3381
21:53:57|3.3389
21:53:59|3.3426
21:54:00|3.3462
21:54:02|3.3444
21:54:03|3.3428
21:54:04|3.3428
21:54:05|3.3443
21:54:06|3.3447
21:54:07|3.343
21:54:08|3.343
21:54:09|3.3407
21:54:10|3.3418
21:54:11|3.3418
21:54:12|3.345
21:54:13|3.3457
21:54:14|3.3434
21:54:15|3.3447
21:54:16|3.3422
21:54:17|3.3414
21:54:18|3.341
21:54:19|3.3409
21:54:20|3.3418
21:54:21|3.3417
21:54:22|3.3394
21:54:23|3.3412
21:54:24|3.3413
21:54:25|3.3376
21:54:26|3.3365
21:54:27|3.3363
21:54:28|3.3382
21:54:29|3.3382
21:54:30|3.3382
21:54:31|3.3422
21:54:33|3.3418
21:54:33|3.3413
21:54:34|3.3393
21:54:35|3.3383
21:54:36|3.3383
21:54:37|3.3387
21:54:38|3.3387
21:54:39|3.3387
21:54:40|3.34
21:54:41|3.34
21:54:42|3.3394
21:54:43|3.3399
21:54:44|3.3399
21:54:45|3.3414
21:54:46|3.3414
21:54:47|3.3414
21:54:48|3.3414
21:54:49|3.3413
21:54:50|3.3414
21:54:51|3.3414
21:54:52|3.3439
21:54:53|3.3458
21:54:55|3.3443
21:54:57|3.3427
21:54:59|3.3436
21:55:00|3.3459
21:55:02|3.3437
21:55:03|3.3431
21:55:05|3.341
21:55:05|3.3424
21:55:07|3.3424
21:55:08|3.3426
21:55:09|3.3433
21:55:10|3.346
21:55:11|3.3414
21:55:12|3.3402
21:55:13|3.3388
21:55:14|3.3399
21:55:15|3.3389
21:55:16|3.3383
21:55:17|3.3376
21:55:18|3.3358
21:55:19|3.3376
21:55:20|3.3376
21:55:21|3.3367
21:55:22|3.3394
21:55:23|3.3391
21:55:24|3.3424
21:55:25|3.3429
21:55:26|3.3429
21:55:27|3.3433
21:55:28|3.3433
21:55:29|3.3433
21:55:30|3.3433
21:55:31|3.343
21:55:32|3.3433
21:55:33|3.3434
21:55:34|3.3435
21:55:35|3.343
21:55:36|3.3423
21:55:37|3.3428
21:55:38|3.3427
21:55:39|3.3432
21:55:40|3.3432
21:55:41|3.3433
21:55:42|3.3433
21:55:43|3.3437
21:55:44|3.3437
21:55:45|3.3441
21:55:46|3.3441
21:55:47|3.3436
21:55:48|3.3423
21:55:49|3.3423
21:55:50|3.3423
21:55:51|3.3424
21:55:52|3.3427
21:55:53|3.3427
21:55:54|3.3427
21:55:55|3.3452
21:55:56|3.3453
21:55:58|3.3445
21:55:59|3.345
21:56:01|3.346
21:56:01|3.3455
21:56:02|3.3454
21:56:03|3.3433
21:56:04|3.3449
21:56:06|3.344
21:56:07|3.344
21:56:08|3.3433
21:56:09|3.3423
21:56:11|3.3429
21:56:11|3.345
21:56:12|3.345
21:56:13|3.345
21:56:14|3.3463
21:56:15|3.3446
21:56:16|3.3446
21:56:17|3.3446
21:56:18|3.3426
21:56:19|3.3426
21:56:20|3.3426
21:56:21|3.3416
21:56:23|3.3416
21:56:23|3.343
21:56:24|3.3407
21:56:25|3.3407
21:56:26|3.3412
21:56:27|3.3438
21:56:29|3.3412
21:56:29|3.3412
21:56:30|3.3409
21:56:31|3.3415
21:56:33|3.3414
21:56:33|3.3415
21:56:35|3.3415
21:56:36|3.3415
21:56:37|3.3412
21:56:38|3.3414
21:56:39|3.3414
21:56:39|3.3415
21:56:40|3.3417
21:56:42|3.3426
21:56:43|3.3419
21:56:43|3.3421
21:56:45|3.3431
21:56:45|3.3426
21:56:46|3.3432
21:56:47|3.3442
21:56:48|3.3426
21:56:49|3.342
21:56:50|3.342
21:56:52|3.3436
21:56:52|3.3419
21:56:53|3.3419
21:56:54|3.3412
21:56:55|3.3407
21:56:57|3.34
21:56:59|3.3421
21:57:01|3.3382
21:57:02|3.3388
21:57:03|3.3416
21:57:04|3.3407
21:57:05|3.3402
21:57:06|3.338
21:57:07|3.338
21:57:08|3.3355
21:57:09|3.3352
21:57:10|3.339
21:57:11|3.3389
21:57:12|3.3389
21:57:13|3.3395
21:57:14|3.3409
21:57:15|3.344
21:57:16|3.3422
21:57:17|3.3442
21:57:18|3.3441
21:57:19|3.3432
21:57:20|3.343
21:57:21|3.3433
21:57:22|3.3449
21:57:23|3.3496
21:57:24|3.3503
21:57:26|3.3509
21:57:27|3.3499
21:57:28|3.3501
21:57:29|3.351
21:57:30|3.3511
21:57:31|3.3523
21:57:32|3.3523
21:57:33|3.3542
21:57:33|3.3509
21:57:35|3.351
21:57:36|3.3508
21:57:37|3.3512
21:57:37|3.3506
21:57:38|3.3505
21:57:39|3.3499
21:57:41|3.3451
21:57:42|3.347
21:57:43|3.347
21:57:44|3.3467
21:57:45|3.3469
21:57:45|3.3469
21:57:46|3.3463
21:57:47|3.3447
21:57:49|3.3444
21:57:50|3.3443
21:57:50|3.3443
21:57:52|3.3446
21:57:53|3.3457
21:57:54|3.3462
21:57:55|3.3462
21:57:55|3.3462
21:57:56|3.3448
21:57:59|3.346
21:58:01|3.3453
21:58:02|3.3451
21:58:04|3.3467
21:58:06|3.3478
21:58:07|3.346
21:58:08|3.3497
21:58:09|3.3486
21:58:10|3.3473
21:58:11|3.3492
21:58:12|3.3499
21:58:13|3.3499
21:58:14|3.3488
21:58:15|3.3499
21:58:16|3.3487
21:58:17|3.3485
21:58:18|3.3481
21:58:19|3.3445
21:58:20|3.3459
21:58:22|3.3443
21:58:23|3.3448
21:58:24|3.347
21:58:24|3.3478
21:58:25|3.3477
21:58:27|3.3478
21:58:27|3.3478
21:58:29|3.3478
21:58:30|3.3485
21:58:31|3.3463
21:58:31|3.3442
21:58:32|3.3447
21:58:34|3.3457
21:58:34|3.3437
21:58:36|3.345
21:58:36|3.3448
21:58:38|3.3455
21:58:38|3.3447
21:58:39|3.3457
21:58:41|3.3443
21:58:41|3.3436
21:58:43|3.3442
21:58:44|3.3447
21:58:45|3.3462
21:58:45|3.3457
21:58:47|3.3457
21:58:47|3.3465
21:58:48|3.3465
21:58:49|3.3453
21:58:51|3.3453
21:58:51|3.3468
21:58:53|3.347
21:58:54|3.347
21:58:55|3.347
21:58:56|3.3471
21:58:57|3.3473
21:58:58|3.3492
21:58:59|3.3468
21:59:01|3.3468
21:59:02|3.3473
21:59:03|3.3476
21:59:04|3.3476
21:59:05|3.3482
21:59:06|3.3478
21:59:07|3.3482
21:59:08|3.3471
21:59:09|3.3483
21:59:10|3.3483
21:59:11|3.3476
21:59:12|3.344
21:59:14|3.3411
21:59:16|3.3403
21:59:16|3.3434
21:59:17|3.3434
21:59:18|3.3431
21:59:19|3.3405
21:59:21|3.3417
21:59:21|3.3417
21:59:22|3.34
21:59:24|3.3397
21:59:25|3.3403
21:59:25|3.3402
21:59:26|3.3413
21:59:28|3.34
21:59:28|3.3393
21:59:29|3.3393
21:59:30|3.3389
21:59:32|3.3403
21:59:32|3.3393
21:59:33|3.3395
21:59:35|3.3398
21:59:36|3.3399
21:59:37|3.3397
21:59:37|3.3394
21:59:38|3.3393
21:59:40|3.3402
21:59:40|3.3396
21:59:41|3.3396
21:59:42|3.3394
21:59:44|3.3396
21:59:44|3.3405
21:59:46|3.3396
21:59:47|3.3401
21:59:47|3.3401
21:59:48|3.3396
21:59:50|3.3396
21:59:50|3.3404
21:59:51|3.34
21:59:53|3.3385
21:59:54|3.3386
21:59:55|3.3384
21:59:56|3.3384
21:59:56|3.3384
21:59:58|3.3384
21:59:58|3.3381
22:00:01|3.3382
22:00:02|3.3396
22:00:02|3.3388
22:00:04|3.3427
22:00:04|3.3432
22:00:06|3.3432
22:00:07|3.3424
22:00:08|3.3427
22:00:09|3.3413
22:00:10|3.3389
22:00:11|3.3414
22:00:12|3.3414
22:00:13|3.3402
22:00:14|3.3398
22:00:15|3.3398
22:00:16|3.3386
22:00:17|3.3392
22:00:18|3.3392
22:00:19|3.3392
22:00:20|3.3379
22:00:21|3.3366
22:00:22|3.3366
22:00:23|3.3358
22:00:24|3.3347
22:00:25|3.3341
22:00:26|3.3337
22:00:27|3.3342
22:00:28|3.334
22:00:29|3.3359
22:00:30|3.3359
22:00:31|3.3362
22:00:32|3.3353
22:00:33|3.3346
22:00:34|3.3345
22:00:35|3.3363
22:00:36|3.3357
22:00:37|3.3358
22:00:38|3.3356
22:00:39|3.3341
22:00:40|3.334
22:00:41|3.3359
22:00:42|3.3362
22:00:43|3.3377
22:00:44|3.3388
22:00:45|3.3391
22:00:46|3.3394
22:00:47|3.3386
22:00:48|3.3404
22:00:49|3.341
22:00:50|3.341
22:00:51|3.3427
22:00:52|3.3423
22:00:53|3.3438
22:00:54|3.34
22:00:55|3.3415
22:00:56|3.3417
22:00:57|3.3425
22:00:58|3.3425
22:00:59|3.3412
22:01:00|3.3412
22:01:02|3.3418
22:01:04|3.3414
22:01:05|3.3414
22:01:07|3.34
22:01:08|3.3401
22:01:09|3.3392
22:01:10|3.3403
22:01:11|3.3394
22:01:12|3.3387
22:01:13|3.3383
22:01:14|3.3393
22:01:14|3.3397
22:01:17|3.337
22:01:18|3.338
22:01:19|3.3358
22:01:20|3.335
22:01:21|3.3348
22:01:22|3.3359
22:01:23|3.3407
22:01:24|3.3407
22:01:25|3.3381
22:01:26|3.3348
22:01:30|3.3356
22:01:30|3.3346
22:01:31|3.3324
22:01:32|3.3337
22:01:34|3.3346
22:01:34|3.3337
22:01:36|3.3337
22:01:37|3.3337
22:01:37|3.3337
22:01:38|3.3331
22:01:40|3.3348
22:01:41|3.3348
22:01:41|3.335
22:01:43|3.3338
22:01:44|3.3347
22:01:44|3.3345
22:01:46|3.3344
22:01:47|3.3346
22:01:48|3.3337
22:01:49|3.3346
22:01:50|3.3346
22:01:50|3.3332
22:01:52|3.3333
22:01:53|3.3333
22:01:54|3.3332
22:01:55|3.333
22:01:56|3.3333
22:01:56|3.3342
22:01:58|3.3339
22:01:58|3.3338
22:02:00|3.3346
22:02:02|3.3346
22:02:02|3.3349
22:02:03|3.3348
22:02:05|3.3345
22:02:06|3.3344
22:02:07|3.3338
22:02:07|3.3338
22:02:09|3.3338
22:02:10|3.3338
22:02:11|3.3348
22:02:12|3.3346
22:02:14|3.3331
22:02:15|3.3332
22:02:16|3.333
22:02:16|3.3346
22:02:17|3.3349
22:02:18|3.3335
22:02:20|3.3291
22:02:20|3.3281
22:02:22|3.3262
22:02:22|3.3242
22:02:23|3.3236
22:02:24|3.3239
22:02:26|3.3215
22:02:26|3.3242
22:02:28|3.3246
22:02:28|3.3222
22:02:30|3.3231
22:02:30|3.3226
22:02:31|3.3234
22:02:33|3.3207
22:02:33|3.3215
22:02:35|3.3195
22:02:35|3.3219
22:02:36|3.3238
22:02:38|3.3246
22:02:39|3.3258
22:02:40|3.3247
22:02:41|3.3262
22:02:42|3.3252
22:02:42|3.3261
22:02:43|3.3284
22:02:45|3.3281
22:02:45|3.3273
22:02:46|3.3259
22:02:47|3.3267
22:02:49|3.3224
22:02:50|3.3256
22:02:51|3.3246
22:02:52|3.3249
22:02:53|3.3237
22:02:53|3.325
22:02:55|3.3201
22:02:56|3.3201
22:02:57|3.32
22:02:57|3.3225
22:02:58|3.3225
22:03:00|3.3224
22:03:02|3.3225
22:03:03|3.3233
22:03:05|3.323
22:03:06|3.3295
22:03:06|3.3312
22:03:09|3.3295
22:03:09|3.3309
22:03:10|3.3309
22:03:11|3.3324
22:03:12|3.3324
22:03:14|3.3265
22:03:15|3.3301
22:03:16|3.3298
22:03:17|3.3281
22:03:18|3.3283
22:03:19|3.3304
22:03:20|3.3284
22:03:21|3.3288
22:03:22|3.3315
22:03:23|3.3316
22:03:24|3.3306
22:03:25|3.3298
22:03:26|3.3293
22:03:27|3.331
22:03:28|3.3316
22:03:29|3.3318
22:03:30|3.3319
22:03:31|3.3323
22:03:32|3.3328
22:03:33|3.3329
22:03:34|3.3325
22:03:35|3.3319
22:03:36|3.3325
22:03:37|3.3309
22:03:38|3.3323
22:03:39|3.333
22:03:40|3.3314
22:03:41|3.3327
22:03:42|3.3336
22:03:43|3.3302
22:03:44|3.3325
22:03:45|3.3314
22:03:46|3.3314
22:03:47|3.3302
22:03:48|3.3302
22:03:49|3.3295
22:03:50|3.3303
22:03:51|3.3303
22:03:52|3.3296
22:03:53|3.3286
22:03:54|3.3231
22:03:55|3.3246
22:03:56|3.3246
22:03:57|3.322
22:03:58|3.3207
22:03:59|3.3236
22:04:00|3.3241
22:04:01|3.3246
22:04:02|3.324
22:04:03|3.324
22:04:05|3.3269
22:04:07|3.325
22:04:09|3.3247
22:04:10|3.3252
22:04:11|3.3245
22:04:12|3.3238
22:04:12|3.323
22:04:14|3.3215
22:04:15|3.32
22:04:16|3.3225
22:04:16|3.3214
22:04:17|3.3227
22:04:19|3.3205
22:04:19|3.3189
22:04:21|3.3181
22:04:22|3.3187
22:04:22|3.3124
22:04:24|3.314
22:04:25|3.3115
22:04:26|3.3138
22:04:26|3.3151
22:04:27|3.3144
22:04:28|3.3157
22:04:30|3.3161
22:04:30|3.3178
22:04:31|3.3136
22:04:32|3.3145
22:04:33|3.3143
22:04:35|3.3146
22:04:35|3.3133
22:04:37|3.3147
22:04:38|3.3153
22:04:38|3.3165
22:04:39|3.3142
22:04:40|3.3145
22:04:42|3.3138
22:04:42|3.3136
22:04:43|3.3134
22:04:45|3.3143
22:04:45|3.3112
22:04:46|3.3114
22:04:47|3.3054
22:04:48|3.3085
22:04:50|3.3098
22:04:50|3.3098
22:04:51|3.3119
22:04:53|3.3106
22:04:53|3.3094
22:04:55|3.3087
22:04:55|3.3072
22:04:56|3.3066
22:04:57|3.306
22:04:58|3.308
22:04:59|3.3083
22:05:01|3.3121
22:05:01|3.3115
22:05:02|3.3134
22:05:03|3.3131
22:05:06|3.3132
22:05:07|3.3142
22:05:08|3.3162
22:05:09|3.3185
22:05:11|3.3208
22:05:11|3.3208
22:05:13|3.3215
22:05:13|3.3244
22:05:15|3.3217
22:05:17|3.3203
22:05:17|3.3209
22:05:19|3.3234
22:05:20|3.3215
22:05:20|3.3172
22:05:22|3.3172
22:05:23|3.3179
22:05:24|3.3156
22:05:24|3.3148
22:05:26|3.3133
22:05:27|3.3143
22:05:27|3.3177
22:05:29|3.3161
22:05:30|3.3195
22:05:31|3.3186
22:05:32|3.315
22:05:33|3.3157
22:05:33|3.3168
22:05:34|3.3175
22:05:36|3.3173
22:05:37|3.3172
22:05:38|3.3186
22:05:39|3.3172
22:05:40|3.3153
22:05:41|3.3162
22:05:42|3.3139
22:05:44|3.3149
22:05:44|3.3143
22:05:45|3.3188
22:05:46|3.3197
22:05:47|3.3173
22:05:48|3.3184
22:05:49|3.3202
22:05:50|3.3195
22:05:51|3.3196
22:05:52|3.32
22:05:53|3.32
22:05:54|3.3185
22:05:55|3.319
22:05:56|3.318
22:05:57|3.316
22:05:58|3.317
22:06:00|3.3162
22:06:00|3.3189
22:06:01|3.3201
22:06:02|3.3189
22:06:03|3.3206
22:06:04|3.319
22:06:06|3.3176
22:06:08|3.3163
22:06:10|3.3186
22:06:11|3.3179
22:06:13|3.3171
22:06:13|3.3171
22:06:16|3.3168
22:06:16|3.3162
22:06:19|3.316
22:06:20|3.3165
22:06:21|3.3171
22:06:22|3.3193
22:06:23|3.3212
22:06:24|3.3191
22:06:25|3.3191
22:06:26|3.318
22:06:27|3.318
22:06:28|3.3191
22:06:29|3.3198
22:06:30|3.3198
22:06:31|3.3191
22:06:32|3.3212
22:06:33|3.3212
22:06:34|3.3208
22:06:35|3.3208
22:06:36|3.3209
22:06:37|3.3208
22:06:38|3.3207
22:06:39|3.3209
22:06:40|3.3194
22:06:41|3.3204
22:06:42|3.3211
22:06:43|3.3204
22:06:44|3.3212
22:06:45|3.3226
22:06:46|3.3224
22:06:47|3.3224
22:06:48|3.3224
22:06:49|3.3215
22:06:50|3.3209
22:06:51|3.3209
22:06:52|3.3215
22:06:53|3.3207
22:06:54|3.321
22:06:55|3.3215
22:06:56|3.3222
22:06:57|3.3222
22:06:58|3.3222
22:07:00|3.322
22:07:01|3.3223
22:07:02|3.3221
22:07:03|3.322
22:07:03|3.3221
22:07:04|3.3216
22:07:07|3.3268
22:07:09|3.3275
22:07:11|3.3281
22:07:12|3.3304
22:07:12|3.3298
22:07:14|3.329
22:07:15|3.3281
22:07:15|3.3281
22:07:16|3.3282
22:07:17|3.3293
22:07:18|3.3281
22:07:20|3.3292
22:07:21|3.3299
22:07:22|3.3303
22:07:23|3.3303
22:07:24|3.3303
22:07:25|3.3305
22:07:26|3.3324
22:07:28|3.3305
22:07:28|3.3292
22:07:29|3.3297
22:07:30|3.3292
22:07:31|3.3292
22:07:32|3.3293
22:07:33|3.3292
22:07:34|3.3285
22:07:35|3.3295
22:07:36|3.3308
22:07:37|3.3263
22:07:38|3.3297
22:07:39|3.3297
22:07:40|3.328
22:07:41|3.3283
22:07:42|3.3293
22:07:43|3.3288
22:07:44|3.33
22:07:45|3.33
22:07:46|3.3303
22:07:47|3.3302
22:07:48|3.3298
22:07:50|3.3281
22:07:50|3.3303
22:07:51|3.33
22:07:52|3.3292
22:07:54|3.3295
22:07:55|3.3306
22:07:56|3.3291
22:07:57|3.3291
22:07:58|3.3287
22:07:59|3.3291
22:07:59|3.3309
22:08:01|3.3292
22:08:02|3.3293
22:08:02|3.3295
22:08:04|3.3292
22:08:05|3.3232
22:08:06|3.3228
22:08:06|3.3228
22:08:09|3.3238
22:08:10|3.3249
22:08:12|3.3261
22:08:13|3.3273
22:08:14|3.3269
22:08:15|3.3269
22:08:17|3.3269
22:08:17|3.3273
22:08:19|3.3293
22:08:20|3.3317
22:08:21|3.3319
22:08:22|3.3331
22:08:23|3.3332
22:08:23|3.3323
22:08:26|3.3323
22:08:26|3.3339
22:08:28|3.3321
22:08:28|3.3322
22:08:31|3.3335
22:08:32|3.3325
22:08:32|3.333
22:08:34|3.3335
22:08:35|3.3342
22:08:36|3.3376
22:08:37|3.3355
22:08:38|3.3377
22:08:39|3.3366
22:08:40|3.3349
22:08:41|3.3342
22:08:42|3.3347
22:08:43|3.3333
22:08:44|3.3335
22:08:45|3.3323
22:08:46|3.3301
22:08:47|3.3301
22:08:48|3.3292
22:08:49|3.3289
22:08:50|3.3297
22:08:51|3.3312
22:08:52|3.3312
22:08:53|3.3322
22:08:54|3.3318
22:08:55|3.331
22:08:56|3.3308
22:08:57|3.3289
22:08:58|3.3268
22:08:59|3.3291
22:09:00|3.3291
22:09:01|3.3291
22:09:02|3.3303
22:09:03|3.3302
22:09:04|3.3285
22:09:05|3.3286
22:09:06|3.33
22:09:07|3.3298
22:09:08|3.3299
22:09:10|3.3305
22:09:11|3.3302
22:09:12|3.3306
22:09:14|3.3301
22:09:15|3.3303
22:09:16|3.3304
22:09:17|3.3311
22:09:18|3.3309
22:09:19|3.3311
22:09:20|3.332
22:09:21|3.3309
22:09:22|3.3312
22:09:23|3.333
22:09:24|3.3334
22:09:24|3.3352
22:09:26|3.3352
22:09:27|3.3362
22:09:28|3.3348
22:09:29|3.3362
22:09:29|3.3352
22:09:31|3.3348
22:09:32|3.3361
22:09:33|3.3365
22:09:34|3.3381
22:09:35|3.3371
22:09:36|3.3384
22:09:37|3.34
22:09:38|3.3422
22:09:39|3.3432
22:09:40|3.3409
22:09:40|3.34
22:09:42|3.3396
22:09:43|3.3401
22:09:44|3.3397
22:09:44|3.3398
22:09:45|3.341
22:09:47|3.3389
22:09:48|3.3401
22:09:49|3.3389
22:09:50|3.3411
22:09:51|3.3415
22:09:52|3.3418
22:09:53|3.3421
22:09:54|3.3424
22:09:54|3.3421
22:09:56|3.3423
22:09:56|3.3423
22:09:58|3.3421
22:09:59|3.3428
22:10:00|3.3444
22:10:01|3.3447
22:10:01|3.3434
22:10:02|3.3434
22:10:04|3.3409
22:10:05|3.3373
22:10:06|3.3368
22:10:06|3.3376
22:10:07|3.3395
22:10:08|3.3404
22:10:11|3.3401
22:10:13|3.3389
22:10:14|3.3395
22:10:14|3.3389
22:10:16|3.3389
22:10:17|3.3383
22:10:19|3.3353
22:10:20|3.3373
22:10:21|3.3371
22:10:22|3.3365
22:10:23|3.3369
22:10:24|3.3373
22:10:25|3.3369
22:10:26|3.3372
22:10:26|3.3375
22:10:28|3.3387
22:10:29|3.34
22:10:29|3.3387
22:10:31|3.339
22:10:31|3.339
22:10:33|3.3376
22:10:34|3.3391
22:10:35|3.3399
22:10:36|3.3393
22:10:37|3.3399
22:10:37|3.339
22:10:38|3.3443
22:10:39|3.3439
22:10:41|3.3449
22:10:41|3.345
22:10:43|3.3448
22:10:44|3.3454
22:10:44|3.3468
22:10:45|3.3467
22:10:46|3.3464
22:10:48|3.3475
22:10:48|3.3468
22:10:50|3.347
22:10:51|3.3485
22:10:51|3.35
22:10:53|3.35
22:10:54|3.3489
22:10:55|3.3503
22:10:56|3.3526
22:10:57|3.3514
22:10:58|3.3516
22:10:59|3.3534
22:11:00|3.3511
22:11:01|3.351
22:11:01|3.3494
22:11:03|3.347
22:11:04|3.3472
22:11:05|3.3474
22:11:05|3.3501
22:11:07|3.3482
22:11:07|3.3483
22:11:09|3.3495
22:11:09|3.3486
22:11:12|3.3494
22:11:13|3.3491
22:11:14|3.3491
22:11:14|3.3482
22:11:16|3.3458
22:11:17|3.347
22:11:18|3.3468
22:11:19|3.3499
22:11:20|3.3501
22:11:21|3.35
22:11:22|3.3501
22:11:23|3.3493
22:11:24|3.3509
22:11:26|3.3499
22:11:26|3.3509
22:11:27|3.3499
22:11:28|3.3502
22:11:29|3.3526
22:11:30|3.3525
22:11:31|3.3531
22:11:32|3.3535
22:11:33|3.3528
22:11:34|3.3525
22:11:35|3.3534
22:11:36|3.3549
22:11:37|3.3542
22:11:38|3.3549
22:11:39|3.3541
22:11:40|3.3544
22:11:41|3.3544
22:11:42|3.3549
22:11:43|3.3573
22:11:44|3.357
22:11:45|3.3588
22:11:46|3.3578
22:11:47|3.3587
22:11:48|3.3585
22:11:49|3.3589
22:11:51|3.3578
22:11:51|3.3583
22:11:52|3.3582
22:11:53|3.3579
22:11:54|3.3577
22:11:56|3.3579
22:11:57|3.3579
22:11:57|3.355
22:11:59|3.355
22:12:00|3.3561
22:12:01|3.3541
22:12:02|3.3533
22:12:03|3.354
22:12:04|3.354
22:12:05|3.3535
22:12:06|3.3531
22:12:07|3.3533
22:12:08|3.3563
22:12:09|3.355
22:12:10|3.3542
22:12:11|3.3549
22:12:13|3.3532
22:12:14|3.3564
22:12:15|3.3549
22:12:16|3.3573
22:12:17|3.3571
22:12:18|3.3581
22:12:19|3.3595
22:12:21|3.3592
22:12:21|3.3586
22:12:23|3.36
22:12:24|3.3575
22:12:25|3.3587
22:12:26|3.3587
22:12:27|3.3599
22:12:28|3.3595
22:12:29|3.3599
22:12:30|3.3599
22:12:31|3.3591
22:12:32|3.3596
22:12:33|3.3596
22:12:34|3.3591
22:12:35|3.3593
22:12:36|3.36
22:12:37|3.359
22:12:38|3.3596
22:12:39|3.3617
22:12:40|3.3623
22:12:41|3.3618
22:12:42|3.3614
22:12:43|3.3629
22:12:44|3.3618
22:12:45|3.3628
22:12:46|3.3635
22:12:47|3.3626
22:12:48|3.3628
22:12:49|3.3628
22:12:50|3.3634
22:12:51|3.3632
22:12:52|3.3634
22:12:53|3.3636
22:12:54|3.3636
22:12:55|3.3636
22:12:56|3.3635
22:12:57|3.3639
22:12:58|3.365
22:12:59|3.3637
22:13:00|3.3649
22:13:01|3.3649
22:13:02|3.3642
22:13:03|3.3648
22:13:04|3.3648
22:13:05|3.3647
22:13:06|3.3646
22:13:08|3.3645
22:13:08|3.3645
22:13:09|3.3647
22:13:11|3.3648
22:13:12|3.3648
22:13:14|3.3645
22:13:14|3.3676
22:13:16|3.3667
22:13:17|3.368
22:13:19|3.3671
22:13:20|3.3669
22:13:21|3.366
22:13:22|3.3669
22:13:23|3.3654
22:13:24|3.3654
22:13:25|3.3633
22:13:26|3.3598
22:13:27|3.3616
22:13:28|3.3593
22:13:29|3.3589
22:13:30|3.3599
22:13:31|3.3587
22:13:32|3.3593
22:13:33|3.358
22:13:34|3.3582
22:13:36|3.3583
22:13:37|3.3582
22:13:38|3.3586
22:13:39|3.3565
22:13:40|3.3561
22:13:41|3.3572
22:13:42|3.3574
22:13:43|3.3586
22:13:44|3.3584
22:13:45|3.3579
22:13:46|3.3588
22:13:47|3.3587
22:13:48|3.3587
22:13:49|3.358
22:13:50|3.3583
22:13:51|3.3589
22:13:52|3.3589
22:13:53|3.3591
22:13:54|3.3591
22:13:55|3.3586
22:13:56|3.3592
22:13:57|3.3595
22:13:58|3.3607
22:13:59|3.3603
22:14:00|3.3608
22:14:01|3.3621
22:14:02|3.3648
22:14:03|3.3631
22:14:04|3.3644
22:14:05|3.3635
22:14:06|3.3631
22:14:07|3.3612
22:14:08|3.3592
22:14:09|3.3601
22:14:10|3.3586
22:14:11|3.3592
22:14:12|3.3583
22:14:13|3.3589
22:14:15|3.3592
22:14:17|3.3592
22:14:18|3.359
22:14:19|3.3588
22:14:20|3.3591
22:14:21|3.359
22:14:22|3.3586
22:14:23|3.3591
22:14:24|3.3591
22:14:25|3.3593
22:14:26|3.359
22:14:28|3.359
22:14:28|3.3547
22:14:29|3.3541
22:14:30|3.3527
22:14:32|3.3539
22:14:33|3.3536
22:14:34|3.3528
22:14:35|3.3527
22:14:36|3.3519
22:14:37|3.3521
22:14:38|3.3521
22:14:39|3.3518
22:14:40|3.3519
22:14:41|3.3519
22:14:42|3.3519
22:14:43|3.3527
22:14:44|3.3534
22:14:45|3.3539
22:14:46|3.3534
22:14:47|3.3534
22:14:48|3.354
22:14:49|3.3521
22:14:50|3.3521
22:14:51|3.3528
22:14:52|3.352
22:14:53|3.3524
22:14:54|3.3528
22:14:55|3.3527
22:14:56|3.3519
22:14:57|3.3527
22:14:58|3.3519
22:14:59|3.3521
22:15:00|3.3508
22:15:01|3.3509
22:15:02|3.3501
22:15:03|3.3493
22:15:04|3.348
22:15:05|3.3502
22:15:06|3.3492
22:15:07|3.3496
22:15:08|3.3465
22:15:09|3.3459
22:15:10|3.3452
22:15:11|3.3454
22:15:12|3.345
22:15:13|3.3451
22:15:14|3.3459
22:15:16|3.3429
22:15:17|3.3425
22:15:19|3.3431
22:15:21|3.3446
22:15:22|3.3442
22:15:23|3.3446
22:15:24|3.3452
22:15:25|3.3454
22:15:26|3.3473
22:15:27|3.346
22:15:29|3.3473
22:15:29|3.348
22:15:30|3.3491
22:15:31|3.3496
22:15:32|3.3486
22:15:33|3.3474
22:15:34|3.3474
22:15:35|3.3473
22:15:36|3.3474
22:15:37|3.3462
22:15:38|3.3464
22:15:39|3.3473
22:15:40|3.3473
22:15:41|3.3473
22:15:42|3.3484
22:15:43|3.3482
22:15:44|3.3484
22:15:45|3.348
22:15:46|3.3474
22:15:47|3.3473
22:15:48|3.3463
22:15:49|3.3462
22:15:50|3.3466
22:15:51|3.3466
22:15:52|3.3465
22:15:53|3.3451
22:15:54|3.346
22:15:55|3.345
22:15:56|3.345
22:15:57|3.345
22:15:58|3.3454
22:15:59|3.3457
22:16:00|3.3434
22:16:01|3.3463
22:16:02|3.3466
22:16:03|3.3472
22:16:04|3.3473
22:16:05|3.3488
22:16:07|3.35
22:16:07|3.3499
22:16:08|3.3499
22:16:11|3.3499
22:16:11|3.3499
22:16:12|3.3498
22:16:13|3.3498
22:16:14|3.3499
22:16:15|3.3498
22:16:17|3.3499
22:16:18|3.3499
22:16:20|3.3507
22:16:21|3.3517
22:16:23|3.3547
22:16:24|3.3535
22:16:24|3.354
22:16:26|3.354
22:16:26|3.3541
22:16:28|3.357
22:16:29|3.3566
22:16:30|3.3578
22:16:30|3.3589
22:16:33|3.36
22:16:33|3.3603
22:16:34|3.3633
22:16:35|3.3625
22:16:36|3.3626
22:16:37|3.3606
22:16:38|3.3615
22:16:39|3.3602
22:16:40|3.3605
22:16:41|3.3609
22:16:42|3.3614
22:16:43|3.3616
22:16:44|3.363
22:16:45|3.3612
22:16:46|3.3627
22:16:47|3.362
22:16:48|3.3622
22:16:49|3.3622
22:16:50|3.3621
22:16:51|3.3606
22:16:53|3.3599
22:16:53|3.3612
22:16:54|3.3605
22:16:55|3.3618
22:16:57|3.3625
22:16:57|3.3616
22:16:58|3.3616
22:16:59|3.362
22:17:00|3.3621
22:17:02|3.3613
22:17:02|3.3619
22:17:03|3.3607
22:17:04|3.3607
22:17:05|3.3589
22:17:07|3.3593
22:17:07|3.3594
22:17:08|3.3579
22:17:09|3.3587
22:17:10|3.3587
22:17:11|3.3576
22:17:12|3.3577
22:17:13|3.3572
22:17:14|3.3575
22:17:15|3.3575
22:17:17|3.3576
22:17:18|3.3564
22:17:19|3.3568
22:17:21|3.3574
22:17:23|3.3574
22:17:23|3.3563
22:17:24|3.3562
22:17:25|3.3552
22:17:26|3.3542
22:17:27|3.3527
22:17:28|3.354
22:17:29|3.3532
22:17:31|3.3532
22:17:32|3.3532
22:17:33|3.3526
22:17:34|3.3519
22:17:35|3.3523
22:17:36|3.3513
22:17:37|3.3513
22:17:39|3.3503
22:17:40|3.3503
22:17:41|3.3503
22:17:42|3.35
22:17:42|3.3501
22:17:45|3.3506
22:17:45|3.3516
22:17:46|3.352
22:17:47|3.3508
22:17:48|3.3511
22:17:49|3.3505
22:17:50|3.3496
22:17:51|3.3497
22:17:52|3.3496
22:17:54|3.3498
22:17:55|3.3491
22:17:56|3.3491
22:17:57|3.348
22:17:58|3.3494
22:17:58|3.3494
22:18:00|3.3485
22:18:02|3.348
22:18:02|3.3479
22:18:03|3.3475
22:18:06|3.3487
22:18:06|3.3483
22:18:07|3.3474
22:18:08|3.3474
22:18:09|3.3457
22:18:10|3.3469
22:18:11|3.3469
22:18:12|3.3457
22:18:13|3.3457
22:18:14|3.3451
22:18:15|3.3436
22:18:16|3.3437
22:18:18|3.3441
22:18:20|3.3441
22:18:22|3.3405
22:18:23|3.3401
22:18:24|3.3392
22:18:25|3.3391
22:18:26|3.3396
22:18:27|3.3396
22:18:29|3.3391
22:18:29|3.3385
22:18:30|3.3382
22:18:32|3.3378
22:18:33|3.3378
22:18:33|3.3368
22:18:36|3.3411
22:18:37|3.3431
22:18:37|3.3431
22:18:38|3.3435
22:18:39|3.3436
22:18:41|3.3436
22:18:42|3.3447
22:18:43|3.344
22:18:44|3.344
22:18:44|3.345
22:18:45|3.3452
22:18:47|3.3457
22:18:48|3.3457
22:18:49|3.3457
22:18:50|3.3488
22:18:51|3.348
22:18:52|3.3498
22:18:53|3.3497
22:18:54|3.3488
22:18:55|3.3484
22:18:57|3.3477
22:18:57|3.3477
22:18:58|3.3477
22:18:59|3.3479
22:19:00|3.3479
22:19:01|3.3483
22:19:02|3.3479
22:19:03|3.348
22:19:04|3.3477
22:19:05|3.348
22:19:06|3.3476
22:19:07|3.3469
22:19:08|3.3469
22:19:09|3.3469
22:19:10|3.346
22:19:11|3.3451
22:19:12|3.3451
22:19:13|3.3417
22:19:14|3.3426
22:19:16|3.3426
22:19:16|3.3422
22:19:17|3.3413
22:19:19|3.3413
22:19:21|3.3416
22:19:22|3.3414
22:19:23|3.3407
22:19:24|3.3412
22:19:25|3.3382
22:19:26|3.3382
22:19:27|3.3394
22:19:28|3.3387
22:19:29|3.3358
22:19:30|3.335
22:19:31|3.3351
22:19:32|3.3346
22:19:33|3.3351
22:19:34|3.335
22:19:35|3.3378
22:19:36|3.3394
22:19:37|3.3391
22:19:38|3.3394
22:19:39|3.3382
22:19:40|3.3383
22:19:41|3.3386
22:19:42|3.3386
22:19:43|3.3386
22:19:44|3.3386
22:19:45|3.3386
22:19:46|3.3368
22:19:47|3.3359
22:19:48|3.3365
22:19:49|3.3365
22:19:50|3.3361
22:19:50|3.3361
22:19:52|3.3354
22:19:53|3.3342
22:19:54|3.3329
22:19:55|3.3336
22:19:56|3.3334
22:19:57|3.3333
22:19:58|3.333
22:19:59|3.3329
22:20:00|3.333
22:20:01|3.3322
22:20:02|3.3322
22:20:03|3.3328
22:20:04|3.3326
22:20:05|3.333
22:20:06|3.3332
22:20:07|3.3358
22:20:08|3.3356
22:20:09|3.3382
22:20:10|3.3372
22:20:11|3.3372
22:20:12|3.3371
22:20:13|3.3389
22:20:14|3.3389
22:20:15|3.3388
22:20:16|3.338
22:20:17|3.3372
22:20:18|3.3379
22:20:19|3.3353
22:20:20|3.3365
22:20:22|3.3371
22:20:23|3.336
22:20:25|3.3352
22:20:27|3.3347
22:20:29|3.3362
22:20:30|3.3379
22:20:31|3.337
22:20:32|3.3386
22:20:33|3.3386
22:20:34|3.3374
22:20:35|3.3378
22:20:36|3.3379
22:20:37|3.3387
22:20:38|3.3387
22:20:39|3.3387
22:20:40|3.339
22:20:42|3.339
22:20:42|3.3392
22:20:43|3.3394
22:20:44|3.3398
22:20:46|3.3398
22:20:46|3.3401
22:20:47|3.3403
22:20:48|3.3403
22:20:49|3.3426
22:20:50|3.3417
22:20:51|3.3435
22:20:52|3.3449
22:20:53|3.3449
22:20:54|3.345
22:20:56|3.3443
22:20:56|3.3443
22:20:57|3.3456
22:20:58|3.3459
22:20:59|3.346
22:21:01|3.3457
22:21:02|3.3457
22:21:03|3.3457
22:21:04|3.346
22:21:05|3.3459
22:21:06|3.3458
22:21:07|3.3449
22:21:08|3.3442
22:21:09|3.3418
22:21:10|3.3428
22:21:11|3.3417
22:21:12|3.3404
22:21:13|3.3403
22:21:14|3.3403
22:21:15|3.341
22:21:16|3.3406
22:21:17|3.3409
22:21:18|3.3404
22:21:19|3.3404
22:21:20|3.3404
22:21:21|3.3404
22:21:23|3.3404
22:21:24|3.3404
22:21:25|3.34
22:21:26|3.3401
22:21:27|3.34
22:21:28|3.34
22:21:29|3.3394
22:21:30|3.3379
22:21:32|3.3368
22:21:33|3.3368
22:21:34|3.3368
22:21:35|3.3367
22:21:36|3.3364
22:21:37|3.3358
22:21:38|3.3358
22:21:40|3.3362
22:21:41|3.3362
22:21:42|3.3322
22:21:43|3.3335
22:21:44|3.3341
22:21:45|3.3341
22:21:46|3.3335
22:21:47|3.3335
22:21:48|3.3342
22:21:49|3.3342
22:21:51|3.3351
22:21:52|3.3367
22:21:53|3.3367
22:21:54|3.3366
22:21:54|3.3386
22:21:56|3.3373
22:21:57|3.3386
22:21:58|3.3388
22:21:59|3.3388
22:22:01|3.3395
22:22:01|3.3411
22:22:02|3.3411
22:22:03|3.3401
22:22:04|3.3401
22:22:05|3.3401
22:22:06|3.3401
22:22:07|3.3397
22:22:08|3.3388
22:22:10|3.3396
22:22:10|3.3388
22:22:11|3.3388
22:22:12|3.3382
22:22:13|3.3379
22:22:14|3.3379
22:22:15|3.3379
22:22:16|3.3379
22:22:18|3.338
22:22:18|3.3384
22:22:20|3.3384
22:22:20|3.3384
22:22:22|3.338
22:22:24|3.338
22:22:24|3.338
22:22:26|3.338
22:22:27|3.3384
22:22:29|3.3381
22:22:31|3.3384
22:22:32|3.3381
22:22:33|3.3384
22:22:34|3.3382
22:22:35|3.3382
22:22:37|3.3384
22:22:38|3.3382
22:22:39|3.3392
22:22:40|3.3391
22:22:41|3.3384
22:22:41|3.3355
22:22:43|3.3365
22:22:44|3.3365
22:22:45|3.3363
22:22:46|3.3356
22:22:47|3.3356
22:22:48|3.3365
22:22:49|3.3365
22:22:50|3.3364
22:22:51|3.3353
22:22:52|3.3353
22:22:53|3.3357
22:22:54|3.3356
22:22:55|3.3353
22:22:56|3.3356
22:22:57|3.3351
22:22:59|3.3349
22:22:59|3.3349
22:23:00|3.3349
22:23:02|3.3347
22:23:02|3.3357
22:23:04|3.3358
22:23:05|3.3356
22:23:05|3.335
22:23:08|3.335
22:23:08|3.3357
22:23:09|3.3357
22:23:10|3.3355
22:23:11|3.3351
22:23:12|3.3341
22:23:13|3.335
22:23:14|3.3352
22:23:16|3.3339
22:23:16|3.3342
22:23:17|3.3342
22:23:18|3.3342
22:23:19|3.3344
22:23:21|3.3358
22:23:21|3.3359
22:23:23|3.3364
22:23:24|3.3361
22:23:26|3.3358
22:23:26|3.3347
22:23:29|3.3365
22:23:30|3.3383
22:23:31|3.3386
22:23:32|3.3399
22:23:33|3.3399
22:23:34|3.3399
22:23:35|3.3415
22:23:36|3.3417
22:23:37|3.3427
22:23:38|3.3431
22:23:38|3.3446
22:23:40|3.345
22:23:41|3.3435
22:23:42|3.3435
22:23:43|3.3436
22:23:44|3.3431
22:23:45|3.3423
22:23:46|3.3407
22:23:47|3.3404
22:23:48|3.3404
22:23:49|3.3409
22:23:50|3.3407
22:23:51|3.3404
22:23:52|3.34
22:23:53|3.3383
22:23:54|3.3385
22:23:55|3.3377
22:23:56|3.3377
22:23:57|3.3377
22:23:58|3.3369
22:23:59|3.3369
22:24:00|3.3367
22:24:01|3.3359
22:24:02|3.337
22:24:03|3.337
22:24:04|3.3361
22:24:05|3.3372
22:24:06|3.3358
22:24:07|3.3358
22:24:08|3.3362
22:24:09|3.3369
22:24:10|3.3379
22:24:11|3.3372
22:24:12|3.3374
22:24:13|3.3384
22:24:14|3.3374
22:24:15|3.3374
22:24:16|3.3374
22:24:17|3.3373
22:24:18|3.3376
22:24:20|3.3372
22:24:20|3.3375
22:24:21|3.3376
22:24:22|3.3385
22:24:24|3.3394
22:24:26|3.3412
22:24:28|3.3418
22:24:29|3.3434
22:24:30|3.3454
22:24:31|3.3448
22:24:31|3.3452
22:24:32|3.3455
22:24:34|3.3462
22:24:35|3.3479
22:24:36|3.3469
22:24:37|3.3461
22:24:38|3.3461
22:24:39|3.3465
22:24:40|3.346
22:24:41|3.3464
22:24:42|3.3464
22:24:43|3.3462
22:24:44|3.3468
22:24:45|3.3456
22:24:46|3.3466
22:24:47|3.3466
22:24:48|3.3476
22:24:49|3.347
22:24:50|3.3475
22:24:51|3.347
22:24:52|3.347
22:24:53|3.349
22:24:54|3.3472
22:24:55|3.3476
22:24:56|3.3476
22:24:57|3.3471
22:24:58|3.3474
22:24:59|3.3474
22:25:00|3.3474
22:25:01|3.3482
22:25:02|3.3471
22:25:03|3.3467
22:25:04|3.3466
22:25:05|3.3466
22:25:06|3.347
22:25:07|3.3468
22:25:08|3.3471
22:25:09|3.3471
22:25:10|3.3483
22:25:11|3.3475
22:25:12|3.3482
22:25:13|3.3464
22:25:14|3.3479
22:25:15|3.3496
22:25:16|3.3485
22:25:17|3.3495
22:25:18|3.3498
22:25:19|3.3495
22:25:20|3.3493
22:25:21|3.3486
22:25:22|3.3486
22:25:23|3.3493
22:25:24|3.3487
22:25:26|3.3487
22:25:27|3.3493
22:25:29|3.3487
22:25:30|3.3463
22:25:30|3.346
22:25:32|3.3455
22:25:40|3.3399
22:25:42|3.3391
22:25:42|3.3396
22:25:44|3.3383
22:25:45|3.3366
22:25:46|3.3364
22:25:46|3.3351
22:25:47|3.3347
22:25:50|3.3347
22:25:51|3.3348
22:25:52|3.3345
22:25:52|3.333
22:25:54|3.3347
22:25:56|3.3346
22:25:57|3.3344
22:25:57|3.3345
22:25:59|3.3336
22:26:00|3.3323
22:26:01|3.33
22:26:02|3.3318
22:26:04|3.3334
22:26:05|3.3329
22:26:06|3.3325
22:26:06|3.3325
22:26:08|3.3317
22:26:08|3.3316
22:26:10|3.3318
22:26:11|3.3313
22:26:12|3.3313
22:26:12|3.3312
22:26:14|3.3311
22:26:14|3.3306
22:26:15|3.3304
22:26:16|3.3304
22:26:18|3.3304
22:26:18|3.3306
22:26:20|3.3301
22:26:20|3.3303
22:26:23|3.331
22:26:23|3.3305
22:26:24|3.3308
22:26:26|3.3304
22:26:28|3.3305
22:26:30|3.3289
22:26:31|3.3296
22:26:32|3.3296
22:26:33|3.3294
22:26:34|3.3292
22:26:35|3.329
22:26:36|3.3288
22:26:37|3.3288
22:26:39|3.3289
22:26:40|3.3286
22:26:41|3.3286
22:26:42|3.3282
22:26:43|3.3282
22:26:43|3.3274
22:26:45|3.3305
22:26:46|3.3289
22:26:46|3.329
22:26:48|3.3298
22:26:49|3.3304
22:26:49|3.3299
22:26:51|3.3299
22:26:52|3.33
22:26:53|3.3292
22:26:54|3.3301
22:26:54|3.3307
22:26:56|3.3298
22:26:57|3.331
22:26:58|3.3302
22:26:58|3.3307
22:27:00|3.332
22:27:01|3.333
22:27:02|3.3327
22:27:03|3.3337
22:27:04|3.3345
22:27:04|3.3339
22:27:06|3.3338
22:27:07|3.3336
22:27:09|3.3336
22:27:09|3.333
22:27:10|3.3324
22:27:11|3.3335
22:27:13|3.3321
22:27:14|3.3312
22:27:14|3.3314
22:27:16|3.3314
22:27:16|3.3316
22:27:17|3.3315
22:27:18|3.3307
22:27:19|3.3306
22:27:20|3.33
22:27:22|3.3303
22:27:22|3.33
22:27:23|3.3303
22:27:25|3.3302
22:27:25|3.3307
22:27:27|3.3306
22:27:29|3.3306
22:27:31|3.3307
22:27:33|3.3301
22:27:34|3.3304
22:27:35|3.3301
22:27:37|3.3288
22:27:38|3.3293
22:27:39|3.328
22:27:40|3.3282
22:27:41|3.3272
22:27:42|3.3268
22:27:43|3.3279
22:27:44|3.3284
22:27:45|3.3287
22:27:46|3.3284
22:27:47|3.3282
22:27:48|3.328
22:27:49|3.327
22:27:51|3.3264
22:27:52|3.3275
22:27:53|3.3274
22:27:54|3.3261
22:27:55|3.3261
22:27:56|3.327
22:27:57|3.3268
22:27:58|3.3266
22:27:59|3.3265
22:28:00|3.327
22:28:01|3.3273
22:28:02|3.3263
22:28:03|3.3263
22:28:04|3.3261
22:28:05|3.3258
22:28:06|3.3254
22:28:07|3.3246
22:28:08|3.325
22:28:09|3.3246
22:28:10|3.3253
22:28:11|3.3244
22:28:12|3.324
22:28:13|3.326
22:28:14|3.3257
22:28:15|3.3253
22:28:16|3.324
22:28:17|3.3255
22:28:18|3.3246
22:28:19|3.324
22:28:20|3.324
22:28:21|3.324
22:28:22|3.3239
22:28:23|3.324
22:28:24|3.3237
22:28:25|3.3237
22:28:26|3.3252
22:28:27|3.3252
22:28:28|3.3239
22:28:29|3.3238
22:28:31|3.3237
22:28:32|3.3237
22:28:34|3.3232
22:28:35|3.3235
22:28:36|3.3225
22:28:37|3.3226
22:28:38|3.322
22:28:39|3.3211
22:28:40|3.3199
22:28:41|3.3192
22:28:42|3.3197
22:28:43|3.3197
22:28:44|3.3198
22:28:45|3.3192
22:28:46|3.3228
22:28:46|3.3234
22:28:48|3.3222
22:28:49|3.3225
22:28:50|3.3235
22:28:51|3.3218
22:28:52|3.3227
22:28:53|3.3225
22:28:54|3.3219
22:28:55|3.3227
22:28:56|3.3227
22:28:57|3.3254
22:28:58|3.3222
22:28:58|3.3221
22:28:59|3.3219
22:29:01|3.3219
22:29:02|3.3219
22:29:03|3.3218
22:29:04|3.3221
22:29:05|3.3227
22:29:06|3.3221
22:29:07|3.322
22:29:08|3.3216
22:29:09|3.3227
22:29:09|3.3223
22:29:11|3.3231
22:29:12|3.3231
22:29:13|3.3222
22:29:13|3.3231
22:29:15|3.3242
22:29:16|3.3237
22:29:16|3.324
22:29:17|3.3234
22:29:19|3.3234
22:29:20|3.3232
22:29:20|3.3252
22:29:22|3.3251
22:29:22|3.3248
22:29:23|3.3255
22:29:24|3.3283
22:29:26|3.3276
22:29:27|3.3264
22:29:28|3.3276
22:29:29|3.3276
22:29:30|3.3282
22:29:31|3.3282
22:29:33|3.3283
22:29:35|3.3282
22:29:36|3.3282
22:29:38|3.3277
22:29:38|3.3285
22:29:39|3.3282
22:29:40|3.3278
22:29:41|3.3286
22:29:42|3.3286
22:29:43|3.329
22:29:44|3.3289
22:29:45|3.3291
22:29:47|3.3286
22:29:48|3.3294
22:29:49|3.3301
22:29:50|3.3299
22:29:51|3.3327
22:29:52|3.3313
22:29:53|3.3323
22:29:54|3.3319
22:29:55|3.3329
22:29:56|3.3322
22:29:57|3.3322
22:29:58|3.3329
22:29:59|3.3324
22:30:00|3.3342
22:30:01|3.3347
22:30:02|3.3349
22:30:03|3.333
22:30:04|3.3339
22:30:05|3.3333
22:30:06|3.3347
22:30:07|3.3365
22:30:08|3.3359
22:30:09|3.3363
22:30:10|3.3378
22:30:12|3.3393
22:30:12|3.3388
22:30:13|3.3397
22:30:14|3.3395
22:30:15|3.3419
22:30:16|3.3424
22:30:17|3.3411
22:30:18|3.3415
22:30:19|3.3431
22:30:20|3.3405
22:30:21|3.3405
22:30:22|3.3405
22:30:23|3.344
22:30:24|3.344
22:30:25|3.3441
22:30:26|3.3426
22:30:27|3.3438
22:30:28|3.3455
22:30:30|3.343
22:30:31|3.3446
22:30:33|3.3454
22:30:34|3.3458
22:30:35|3.3473
22:30:36|3.3476
22:30:37|3.3475
22:30:38|3.3475
22:30:39|3.3494
22:30:40|3.349
22:30:40|3.35
22:30:42|3.3489
22:30:43|3.3495
22:30:43|3.3479
22:30:44|3.3467
22:30:46|3.3467
22:30:47|3.3456
22:30:48|3.3464
22:30:49|3.3454
22:30:49|3.3443
22:30:51|3.345
22:30:53|3.3457
22:30:54|3.3458
22:30:55|3.3456
22:30:56|3.3458
22:30:57|3.3453
22:30:58|3.3477
22:30:59|3.3495
22:31:00|3.3497
22:31:01|3.3497
22:31:02|3.3501
22:31:02|3.35
22:31:04|3.3508
22:31:05|3.3514
22:31:06|3.3521
22:31:07|3.3532
22:31:08|3.3532
22:31:09|3.3536
22:31:10|3.3539
22:31:11|3.354
22:31:12|3.3545
22:31:13|3.3547
22:31:14|3.3558
22:31:15|3.3556
22:31:16|3.355
22:31:17|3.3549
22:31:18|3.3523
22:31:19|3.3513
22:31:20|3.35
22:31:21|3.3498
22:31:22|3.3467
22:31:23|3.3481
22:31:24|3.3481
22:31:25|3.3465
22:31:26|3.3468
22:31:27|3.3468
22:31:28|3.3469
22:31:29|3.3471
22:31:30|3.3471
22:31:32|3.3475
22:31:32|3.3474
22:31:34|3.3475
22:31:35|3.3475
22:31:36|3.3474
22:31:37|3.3474
22:31:38|3.3495
22:31:39|3.351
22:31:41|3.3506
22:31:42|3.3519
22:31:43|3.3505
22:31:44|3.3503
22:31:45|3.3503
22:31:46|3.3496
22:31:47|3.3492
22:31:48|3.3485
22:31:49|3.3492
22:31:50|3.3492
22:31:52|3.3492
22:31:53|3.3495
22:31:54|3.3498
22:31:55|3.3498
22:31:56|3.3496
22:31:58|3.3495
22:31:58|3.3496
22:32:00|3.3496
22:32:01|3.3496
22:32:02|3.3495
22:32:04|3.3491
22:32:04|3.3482
22:32:05|3.3493
22:32:06|3.3493
22:32:07|3.3486
22:32:08|3.3493
22:32:09|3.349
22:32:10|3.3496
22:32:12|3.3496
22:32:13|3.3495
22:32:13|3.3496
22:32:14|3.3498
22:32:16|3.3498
22:32:17|3.3496
22:32:18|3.3498
22:32:18|3.3496
22:32:20|3.3498
22:32:20|3.3498
22:32:21|3.3501
22:32:22|3.3508
22:32:23|3.352
22:32:24|3.3516
22:32:26|3.3526
22:32:27|3.353
22:32:28|3.3508
22:32:28|3.353
22:32:29|3.3533
22:32:31|3.3537
22:32:33|3.3541
22:32:35|3.355
22:32:36|3.3549
22:32:37|3.355
22:32:37|3.3553
22:32:40|3.3581
22:32:40|3.3585
22:32:41|3.3593
22:32:42|3.3584
22:32:43|3.3582
22:32:44|3.3579
22:32:46|3.3563
22:32:47|3.3563
22:32:49|3.3532
22:32:49|3.3529
22:32:50|3.3523
22:32:52|3.3524
22:32:53|3.3521
22:32:53|3.3521
22:32:55|3.3549
22:32:55|3.3532
22:32:57|3.3533
22:32:58|3.3521
22:32:58|3.3522
22:33:00|3.3521
22:33:01|3.3533
22:33:02|3.3533
22:33:03|3.3533
22:33:04|3.3523
22:33:05|3.3523
22:33:05|3.3533
22:33:07|3.3529
22:33:08|3.3529
22:33:09|3.3522
22:33:09|3.353
22:33:10|3.353
22:33:12|3.3528
22:33:12|3.3521
22:33:14|3.3531
22:33:14|3.353
22:33:16|3.3521
22:33:17|3.3522
22:33:18|3.3511
22:33:19|3.3508
22:33:20|3.3511
22:33:20|3.3492
22:33:21|3.349
22:33:23|3.349
22:33:23|3.3475
22:33:24|3.3473
22:33:25|3.3474
22:33:27|3.3469
22:33:27|3.3465
22:33:28|3.3464
22:33:30|3.3464
22:33:31|3.3464
22:33:31|3.3459
22:33:34|3.3457
22:33:36|3.3441
22:33:38|3.3446
22:33:39|3.3446
22:33:40|3.3461
22:33:42|3.3461
22:33:44|3.3477
22:33:45|3.3478
22:33:46|3.3473
22:33:47|3.3473
22:33:48|3.3473
22:33:49|3.3468
22:33:51|3.3461
22:33:52|3.3454
22:33:53|3.3445
22:33:55|3.3441
22:33:56|3.3441
22:33:57|3.3435
22:33:59|3.3423
22:34:00|3.3434
22:34:01|3.3435
22:34:02|3.3435
22:34:03|3.3435
22:34:04|3.3431
22:34:05|3.3421
22:34:06|3.3434
22:34:07|3.3434
22:34:08|3.3431
22:34:09|3.3419
22:34:10|3.3416
22:34:11|3.3412
22:34:12|3.3413
22:34:13|3.3412
22:34:14|3.34
22:34:16|3.3375
22:34:16|3.3397
22:34:17|3.3397
22:34:18|3.3388
22:34:19|3.3376
22:34:20|3.3373
22:34:21|3.3371
22:34:22|3.3368
22:34:23|3.336
22:34:24|3.336
22:34:25|3.3372
22:34:26|3.3371
22:34:27|3.3382
22:34:28|3.3395
22:34:29|3.3399
22:34:30|3.3404
22:34:31|3.3448
22:34:32|3.3441
22:34:34|3.3439
22:34:36|3.3433
22:34:37|3.3414
22:34:38|3.3425
22:34:39|3.3413
22:34:40|3.34
22:34:41|3.3394
22:34:43|3.3391
22:34:44|3.3394
22:34:45|3.3394
22:34:46|3.3384
22:34:47|3.3393
22:34:48|3.3386
22:34:49|3.3386
22:34:50|3.3393
22:34:52|3.3387
22:34:53|3.3387
22:34:55|3.3387
22:34:56|3.3384
22:34:57|3.3381
22:34:58|3.3378
22:34:59|3.3371
22:35:00|3.3373
22:35:01|3.3358
22:35:02|3.3356
22:35:03|3.3353
22:35:04|3.3355
22:35:05|3.337
22:35:06|3.335
22:35:07|3.3359
22:35:08|3.3359
22:35:09|3.3354
22:35:10|3.3347
22:35:12|3.3361
22:35:13|3.3361
22:35:14|3.3364
22:35:14|3.3362
22:35:15|3.3352
22:35:17|3.3353
22:35:18|3.3361
22:35:19|3.3342
22:35:20|3.335
22:35:21|3.3349
22:35:22|3.3349
22:35:23|3.3345
22:35:24|3.3345
22:35:25|3.3347
22:35:26|3.3346
22:35:27|3.3349
22:35:28|3.3344
22:35:29|3.3341
22:35:30|3.3341
22:35:31|3.3344
22:35:32|3.3344
22:35:33|3.3336
22:35:34|3.3344
22:35:36|3.3344
22:35:38|3.3346
22:35:39|3.3342
22:35:40|3.3346
22:35:41|3.3343
22:35:43|3.3343
22:35:43|3.3345
22:35:45|3.3339
22:35:47|3.3339
22:35:49|3.3339
22:35:49|3.3339
22:35:50|3.3339
22:35:51|3.3339
22:35:52|3.3336
22:35:53|3.334
22:35:54|3.334
22:35:55|3.3337
22:35:56|3.3337
22:35:57|3.3337
22:35:59|3.3337
22:36:00|3.3335
22:36:01|3.3323
22:36:01|3.3322
22:36:02|3.3324
22:36:04|3.3322
22:36:05|3.3322
22:36:06|3.3325
22:36:06|3.3325
22:36:07|3.3322
22:36:08|3.3322
22:36:10|3.331
22:36:10|3.3309
22:36:11|3.3301
22:36:12|3.3293
22:36:14|3.329
22:36:14|3.3282
22:36:15|3.3278
22:36:16|3.3278
22:36:18|3.3275
22:36:19|3.3275
22:36:19|3.3273
22:36:20|3.3262
22:36:21|3.3249
22:36:22|3.3253
22:36:23|3.3251
22:36:24|3.3265
22:36:25|3.325
22:36:26|3.3252
22:36:27|3.325
22:36:28|3.3249
22:36:30|3.3235
22:36:31|3.3234
22:36:32|3.324
22:36:32|3.323
22:36:34|3.3236
22:36:34|3.3253
22:36:37|3.324
22:36:38|3.3243
22:36:40|3.324
22:36:41|3.3222
22:36:43|3.3198
22:36:43|3.3177
22:36:45|3.3191
22:36:46|3.3183
22:36:47|3.3174
22:36:48|3.3176
22:36:49|3.3171
22:36:49|3.3171
22:36:51|3.3171
22:36:52|3.3171
22:36:53|3.3172
22:36:54|3.3168
22:36:55|3.3164
22:36:56|3.3167
22:36:57|3.3167
22:36:58|3.3164
22:36:58|3.3164
22:37:00|3.3166
22:37:01|3.3166
22:37:02|3.3153
22:37:03|3.3167
22:37:04|3.3167
22:37:05|3.3165
22:37:06|3.317
22:37:07|3.3173
22:37:09|3.3185
22:37:09|3.32
22:37:10|3.3197
22:37:11|3.3199
22:37:12|3.3196
22:37:13|3.3197
22:37:14|3.3198
22:37:15|3.3184
22:37:16|3.3183
22:37:17|3.3191
22:37:19|3.3191
22:37:20|3.3189
22:37:21|3.3189
22:37:22|3.3185
22:37:23|3.3183
22:37:24|3.3182
22:37:25|3.3182
22:37:26|3.3181
22:37:27|3.3177
22:37:28|3.3168
22:37:29|3.3169
22:37:30|3.3153
22:37:31|3.3153
22:37:32|3.3153
22:37:33|3.3155
22:37:34|3.3153
22:37:35|3.3132
22:37:36|3.314
22:37:38|3.3138
22:37:40|3.314
22:37:41|3.314
22:37:42|3.3128
22:37:44|3.3124
22:37:45|3.3109
22:37:46|3.3105
22:37:47|3.3103
22:37:48|3.3104
22:37:49|3.3104
22:37:50|3.3069
22:37:51|3.3077
22:37:52|3.3047
22:37:53|3.306
22:37:54|3.3043
22:37:55|3.3043
22:37:56|3.3002
22:37:57|3.3002
22:37:58|3.2993
22:37:59|3.3002
22:38:00|3.2984
22:38:01|3.2984
22:38:02|3.2992
22:38:04|3.2993
22:38:05|3.2997
22:38:06|3.2986
22:38:07|3.2989
22:38:08|3.2993
22:38:09|3.299
22:38:10|3.2991
22:38:11|3.2993
22:38:12|3.2998
22:38:13|3.2998
22:38:14|3.2994
22:38:15|3.299
22:38:16|3.2985
22:38:17|3.2997
22:38:18|3.2998
22:38:19|3.2996
22:38:20|3.2993
22:38:21|3.2993
22:38:23|3.2989
22:38:23|3.2989
22:38:26|3.2988
22:38:26|3.295
22:38:27|3.2938
22:38:28|3.2945
22:38:29|3.2936
22:38:30|3.2923
22:38:31|3.2921
22:38:34|3.2892
22:38:34|3.2916
22:38:35|3.2927
22:38:37|3.295
22:38:39|3.2924
22:38:41|3.2937
22:38:43|3.293
22:38:44|3.2931
22:38:45|3.2933
22:38:46|3.2922
22:38:47|3.2921
22:38:48|3.292
22:38:49|3.2906
22:38:50|3.2885
22:38:51|3.2884
22:38:52|3.2888
22:38:54|3.2907
22:38:55|3.291
22:38:56|3.29
22:38:56|3.2897
22:38:57|3.2886
22:38:59|3.2885
22:39:00|3.2877
22:39:01|3.2872
22:39:02|3.2876
22:39:03|3.2851
22:39:04|3.287
22:39:05|3.2856
22:39:07|3.2854
22:39:07|3.2868
22:39:09|3.2868
22:39:10|3.2875
22:39:11|3.2891
22:39:12|3.2882
22:39:13|3.2869
22:39:15|3.2884
22:39:16|3.2888
22:39:18|3.289
22:39:19|3.2877
22:39:20|3.2879
22:39:21|3.2884
22:39:22|3.2888
22:39:22|3.2889
22:39:24|3.2902
22:39:24|3.2912
22:39:26|3.2911
22:39:27|3.2897
22:39:28|3.2917
22:39:29|3.2908
22:39:30|3.2908
22:39:31|3.2909
22:39:32|3.29
22:39:33|3.2899
22:39:34|3.2908
22:39:35|3.2911
22:39:36|3.2909
22:39:37|3.2909
22:39:38|3.2908
22:39:40|3.2916
22:39:41|3.2907
22:39:43|3.2898
22:39:43|3.2897
22:39:45|3.2897
22:39:46|3.2895
22:39:47|3.2897
22:39:48|3.2891
22:39:48|3.2892
22:39:50|3.2894
22:39:51|3.2888
22:39:52|3.2891
22:39:53|3.2886
22:39:54|3.2887
22:39:55|3.2878
22:39:56|3.2885
22:39:57|3.288
22:39:58|3.2877
22:39:59|3.2889
22:40:00|3.2878
22:40:01|3.288
22:40:02|3.2881
22:40:03|3.2881
22:40:04|3.2884
22:40:05|3.287
22:40:06|3.2886
22:40:07|3.2886
22:40:08|3.2881
22:40:09|3.2878
22:40:10|3.2878
22:40:12|3.2894
22:40:13|3.2875
22:40:14|3.288
22:40:15|3.2875
22:40:16|3.2875
22:40:17|3.2884
22:40:18|3.2884
22:40:19|3.2886
22:40:20|3.2899
22:40:21|3.2894
22:40:22|3.2904
22:40:23|3.2901
22:40:24|3.2903
22:40:25|3.2908
22:40:26|3.2908
22:40:27|3.2909
22:40:28|3.2909
22:40:29|3.2916
22:40:30|3.2909
22:40:31|3.2905
22:40:32|3.2904
22:40:33|3.2898
22:40:34|3.2896
22:40:35|3.2887
22:40:36|3.2878
22:40:37|3.2882
22:40:38|3.2882
22:40:39|3.2882
22:40:41|3.289
22:40:43|3.2877
22:40:45|3.2871
22:40:46|3.2873
22:40:47|3.2874
22:40:48|3.2868
22:40:49|3.2866
22:40:50|3.2874
22:40:51|3.2868
22:40:52|3.286
22:40:54|3.2853
22:40:54|3.2846
22:40:55|3.2837
22:40:56|3.2836
22:40:57|3.2838
22:40:58|3.2838
22:40:59|3.2836
22:41:00|3.2832
22:41:01|3.2834
22:41:02|3.2816
22:41:03|3.2816
22:41:04|3.2819
22:41:05|3.2816
22:41:06|3.2816
22:41:07|3.2816
22:41:08|3.2818
22:41:09|3.282
22:41:10|3.2816
22:41:11|3.2817
22:41:12|3.2813
22:41:13|3.2796
22:41:14|3.2799
22:41:17|3.2796
22:41:17|3.2796
22:41:18|3.2735
22:41:19|3.2722
22:41:20|3.2723
22:41:21|3.2724
22:41:22|3.2727
22:41:23|3.272
22:41:24|3.2726
22:41:25|3.2747
22:41:26|3.2761
22:41:27|3.2763
22:41:28|3.2785
22:41:29|3.2785
22:41:30|3.2786
22:41:31|3.2789
22:41:32|3.2788
22:41:33|3.2789
22:41:34|3.28
22:41:35|3.2815
22:41:36|3.2822
22:41:37|3.2831
22:41:38|3.2774
22:41:39|3.277
22:41:41|3.2769
22:41:43|3.2779
22:41:44|3.2787
22:41:45|3.2778
22:41:46|3.2778
22:41:47|3.2777
22:41:48|3.275
22:41:49|3.2725
22:41:49|3.2726
22:41:51|3.2701
22:41:51|3.2716
22:41:53|3.271
22:41:54|3.2707
22:41:55|3.2701
22:41:56|3.2688
22:41:57|3.2677
22:41:58|3.2665
22:41:59|3.2655
22:42:01|3.2653
22:42:02|3.2654
22:42:03|3.262
22:42:04|3.2636
22:42:05|3.2634
22:42:06|3.2628
22:42:08|3.2603
22:42:08|3.2611
22:42:10|3.2562
22:42:10|3.2557
22:42:11|3.2553
22:42:13|3.2553
22:42:14|3.2542
22:42:14|3.2567
22:42:15|3.2534
22:42:17|3.2541
22:42:18|3.2532
22:42:19|3.253
22:42:20|3.2514
22:42:20|3.2519
22:42:22|3.2521
22:42:22|3.2501
22:42:24|3.2503
22:42:25|3.2503
22:42:25|3.2497
22:42:27|3.2516
22:42:27|3.2529
22:42:28|3.253
22:42:29|3.252
22:42:31|3.2561
22:42:32|3.2553
22:42:33|3.2551
22:42:34|3.2561
22:42:34|3.2593
22:42:36|3.2604
22:42:37|3.2628
22:42:38|3.2639
22:42:39|3.2691
22:42:39|3.2701
22:42:40|3.2682
22:42:43|3.2701
22:42:44|3.2689
22:42:45|3.2719
22:42:47|3.2693
22:42:49|3.2689
22:42:49|3.27
22:42:51|3.2705
22:42:53|3.2715
22:42:54|3.2707
22:42:55|3.2698
22:42:56|3.2703
22:42:57|3.2711
22:42:58|3.2707
22:42:59|3.2701
22:43:00|3.2696
22:43:01|3.2714
22:43:02|3.2696
22:43:03|3.2707
22:43:04|3.2712
22:43:05|3.2725
22:43:06|3.2738
22:43:07|3.2726
22:43:08|3.271
22:43:09|3.2712
22:43:10|3.2702
22:43:11|3.2698
22:43:12|3.2707
22:43:13|3.2705
22:43:14|3.2714
22:43:15|3.2714
22:43:16|3.2716
22:43:18|3.2733
22:43:19|3.272
22:43:20|3.2714
22:43:21|3.2714
22:43:22|3.2713
22:43:23|3.2741
22:43:24|3.2744
22:43:25|3.2745
22:43:26|3.2749
22:43:27|3.2762
22:43:27|3.2762
22:43:28|3.2757
22:43:29|3.2757
22:43:30|3.2757
22:43:32|3.2734
22:43:32|3.2736
22:43:33|3.2735
22:43:35|3.2751
22:43:36|3.2736
22:43:37|3.2736
22:43:38|3.2736
22:43:39|3.276
22:43:39|3.2759
22:43:41|3.2756
22:43:42|3.2756
22:43:44|3.2761
22:43:44|3.2769
22:43:47|3.2773
22:43:47|3.2787
22:43:49|3.2777
22:43:50|3.2789
22:43:52|3.2773
22:43:53|3.2783
22:43:54|3.2767
22:43:55|3.2761
22:43:56|3.2768
22:43:58|3.2756
22:43:58|3.2756
22:43:59|3.275
22:44:00|3.2748
22:44:01|3.2745
22:44:02|3.2736
22:44:03|3.2715
22:44:04|3.2725
22:44:05|3.2711
22:44:06|3.2702
22:44:07|3.2699
22:44:08|3.2688
22:44:10|3.2672
22:44:11|3.2659
22:44:12|3.2672
22:44:13|3.2661
22:44:14|3.2661
22:44:15|3.268
22:44:16|3.268
22:44:17|3.2675
22:44:18|3.2679
22:44:19|3.268
22:44:20|3.269
22:44:22|3.2677
22:44:23|3.2688
22:44:24|3.2694
22:44:25|3.2703
22:44:27|3.27
22:44:28|3.2701
22:44:29|3.2686
22:44:30|3.2686
22:44:31|3.269
22:44:32|3.269
22:44:33|3.2683
22:44:34|3.2663
22:44:35|3.2671
22:44:36|3.2669
22:44:37|3.2661
22:44:38|3.2655
22:44:39|3.2653
22:44:40|3.2647
22:44:41|3.2648
22:44:42|3.2652
22:44:43|3.2652
22:44:45|3.2656
22:44:47|3.2664
22:44:48|3.2669
22:44:49|3.2673
22:44:50|3.269
22:44:51|3.2694
22:44:51|3.2693
22:44:53|3.27
22:44:54|3.2711
22:44:55|3.2705
22:44:57|3.2715
22:44:57|3.2714
22:44:58|3.2716
22:44:59|3.2712
22:45:00|3.2712
22:45:02|3.2749
22:45:02|3.2785
22:45:04|3.2782
22:45:05|3.2781
22:45:06|3.278
22:45:06|3.279
22:45:08|3.278
22:45:09|3.278
22:45:10|3.2774
22:45:11|3.2776
22:45:12|3.2775
22:45:13|3.2786
22:45:14|3.2782
22:45:15|3.2785
22:45:16|3.2783
22:45:17|3.2783
22:45:17|3.2774
22:45:18|3.2764
22:45:20|3.2775
22:45:21|3.2808
22:45:22|3.2807
22:45:23|3.28
22:45:24|3.2803
22:45:24|3.2823
22:45:25|3.2819
22:45:27|3.2817
22:45:27|3.2821
22:45:28|3.2816
22:45:29|3.2814
22:45:31|3.2805
22:45:32|3.2814
22:45:33|3.2814
22:45:33|3.2804
22:45:35|3.281
22:45:35|3.281
22:45:37|3.2812
22:45:38|3.2811
22:45:38|3.2811
22:45:39|3.2811
22:45:41|3.2811
22:45:41|3.2811
22:45:42|3.2813
22:45:44|3.2807
22:45:44|3.2834
22:45:47|3.2822
22:45:49|3.2804
22:45:49|3.2803
22:45:50|3.2801
22:45:51|3.2801
22:45:52|3.2803
22:45:54|3.2801
22:45:54|3.2801
22:45:56|3.2814
22:45:57|3.2818
22:45:59|3.2817
22:45:59|3.2817
22:46:00|3.2815
22:46:01|3.2824
22:46:03|3.282
22:46:04|3.284
22:46:05|3.2847
22:46:07|3.2872
22:46:08|3.2862
22:46:09|3.2876
22:46:10|3.2864
22:46:11|3.2866
22:46:12|3.2862
22:46:13|3.2862
22:46:14|3.2867
22:46:14|3.287
22:46:16|3.2876
22:46:16|3.2879
22:46:18|3.2881
22:46:18|3.288
22:46:19|3.2881
22:46:21|3.2881
22:46:22|3.2881
22:46:22|3.2881
22:46:24|3.2881
22:46:25|3.2879
22:46:26|3.2879
22:46:27|3.288
22:46:28|3.288
22:46:29|3.286
22:46:30|3.2867
22:46:31|3.286
22:46:32|3.2857
22:46:33|3.2857
22:46:34|3.2849
22:46:35|3.2849
22:46:36|3.2853
22:46:37|3.2852
22:46:38|3.2859
22:46:39|3.2859
22:46:40|3.2863
22:46:41|3.2863
22:46:42|3.2878
22:46:43|3.2869
22:46:44|3.2869
22:46:45|3.2869
22:46:47|3.2876
22:46:49|3.289
22:46:50|3.2894
22:46:51|3.29
22:46:52|3.291
22:46:53|3.2917
22:46:54|3.2927
22:46:55|3.2918
22:46:56|3.2925
22:46:57|3.2937
22:46:58|3.2937
22:46:59|3.2926
22:47:00|3.2921
22:47:01|3.2925
22:47:02|3.2932
22:47:03|3.2931
22:47:04|3.2925
22:47:05|3.2926
22:47:06|3.2938
22:47:07|3.2914
22:47:08|3.2912
22:47:10|3.2901
22:47:11|3.2925
22:47:12|3.2919
22:47:13|3.291
22:47:15|3.2906
22:47:16|3.2906
22:47:17|3.2893
22:47:18|3.2901
22:47:19|3.2899
22:47:20|3.2897
22:47:21|3.2894
22:47:22|3.2895
22:47:23|3.2897
22:47:24|3.2897
22:47:25|3.2895
22:47:26|3.2895
22:47:27|3.2882
22:47:28|3.2891
22:47:29|3.2874
22:47:30|3.2864
22:47:31|3.2859
22:47:32|3.2855
22:47:33|3.2845
22:47:34|3.2841
22:47:35|3.2849
22:47:36|3.2846
22:47:37|3.2846
22:47:38|3.2834
22:47:39|3.2838
22:47:40|3.2835
22:47:41|3.2834
22:47:42|3.2834
22:47:43|3.2819
22:47:44|3.282
22:47:45|3.2806
22:47:46|3.2815
22:47:48|3.28
22:47:49|3.2812
22:47:50|3.2785
22:47:52|3.2782
22:47:52|3.2781
22:47:53|3.2782
22:47:55|3.2774
22:47:56|3.2783
22:47:57|3.2784
22:47:58|3.2774
22:47:58|3.2777
22:48:00|3.2774
22:48:01|3.2774
22:48:02|3.2777
22:48:03|3.2768
22:48:04|3.274
22:48:05|3.2739
22:48:07|3.2721
22:48:08|3.2687
22:48:09|3.269
22:48:09|3.2699
22:48:11|3.2655
22:48:12|3.2649
22:48:13|3.265
22:48:14|3.2649
22:48:15|3.2655
22:48:17|3.267
22:48:17|3.2679
22:48:18|3.2687
22:48:19|3.2694
22:48:20|3.27
22:48:21|3.2699
22:48:22|3.27
22:48:23|3.27
22:48:24|3.272
22:48:26|3.2775
22:48:27|3.2759
22:48:28|3.2743
22:48:29|3.2749
22:48:30|3.275
22:48:31|3.2752
22:48:32|3.2752
22:48:33|3.275
22:48:34|3.275
22:48:35|3.275
22:48:36|3.2768
22:48:38|3.2777
22:48:38|3.2795
22:48:40|3.2783
22:48:41|3.2799
22:48:42|3.2799
22:48:43|3.2815
22:48:44|3.2815
22:48:44|3.2833
22:48:46|3.2829
22:48:47|3.2829
22:48:47|3.2817
22:48:50|3.2828
22:48:50|3.2828
22:48:53|3.2808
22:48:53|3.2808
22:48:55|3.2791
22:48:55|3.2794
22:48:57|3.2778
22:48:57|3.2778
22:48:59|3.2778
22:49:00|3.2796
22:49:01|3.2804
22:49:02|3.2803
22:49:03|3.2803
22:49:04|3.2803
22:49:06|3.2791
22:49:08|3.281
22:49:08|3.28
22:49:09|3.2745
22:49:10|3.2755
22:49:11|3.2755
22:49:12|3.2739
22:49:13|3.2722
22:49:15|3.2728
22:49:16|3.2723
22:49:17|3.2716
22:49:18|3.2716
22:49:19|3.2716
22:49:20|3.2673
22:49:21|3.2669
22:49:22|3.2655
22:49:23|3.2655
22:49:24|3.2653
22:49:25|3.2655
22:49:26|3.2655
22:49:27|3.2652
22:49:28|3.2652
22:49:29|3.266
22:49:30|3.2668
22:49:31|3.2668
22:49:32|3.2698
22:49:33|3.2698
22:49:34|3.269
22:49:35|3.2699
22:49:36|3.2696
22:49:37|3.271
22:49:38|3.2708
22:49:39|3.2714
22:49:40|3.2703
22:49:41|3.2706
22:49:42|3.2688
22:49:43|3.2686
22:49:44|3.2674
22:49:45|3.2674
22:49:46|3.2696
22:49:47|3.2696
22:49:48|3.2696
22:49:50|3.2696
22:49:52|3.2704
22:49:53|3.2718
22:49:54|3.2706
22:49:56|3.2722
22:49:58|3.2731
22:49:59|3.2733
22:49:59|3.2733
22:50:00|3.2733
22:50:01|3.2745
22:50:03|3.2727
22:50:04|3.2723
22:50:05|3.2706
22:50:07|3.2695
22:50:07|3.2688
22:50:08|3.2688
22:50:09|3.2678
22:50:12|3.2688
22:50:12|3.2688
22:50:13|3.2725
22:50:14|3.2729
22:50:15|3.2729
22:50:16|3.2729
22:50:17|3.2727
22:50:18|3.2727
22:50:20|3.2727
22:50:21|3.2726
22:50:21|3.2724
22:50:23|3.2719
22:50:23|3.272
22:50:24|3.2727
22:50:25|3.2727
22:50:26|3.2727
22:50:27|3.2727
22:50:28|3.2727
22:50:30|3.2726
22:50:30|3.2732
22:50:31|3.2727
22:50:32|3.2727
22:50:34|3.2727
22:50:35|3.2726
22:50:35|3.2727
22:50:37|3.2727
22:50:37|3.2731
22:50:38|3.2729
22:50:40|3.2729
22:50:40|3.2732
22:50:41|3.2732
22:50:42|3.2732
22:50:43|3.2731
22:50:44|3.2732
22:50:46|3.2732
22:50:46|3.2731
22:50:47|3.2733
22:50:48|3.2733
22:50:49|3.2732
22:50:52|3.2733
22:50:53|3.2745
22:50:55|3.2737
22:50:56|3.2747
22:50:57|3.2783
22:50:58|3.2783
22:50:59|3.2783
22:51:00|3.2783
22:51:01|3.278
22:51:03|3.278
22:51:03|3.2783
22:51:04|3.278
22:51:06|3.2783
22:51:07|3.2798
22:51:08|3.2798
22:51:09|3.2795
22:51:10|3.2787
22:51:11|3.2787
22:51:12|3.2796
22:51:13|3.2789
22:51:14|3.2812
22:51:15|3.2795
22:51:16|3.2795
22:51:17|3.2797
22:51:18|3.2809
22:51:19|3.2797
22:51:20|3.2797
22:51:21|3.2815
22:51:22|3.2804
22:51:23|3.281
22:51:24|3.2809
22:51:25|3.2809
22:51:26|3.28
22:51:27|3.28
22:51:29|3.2804
22:51:29|3.2807
22:51:30|3.2807
22:51:32|3.2807
22:51:32|3.2807
22:51:34|3.2808
22:51:35|3.2801
22:51:35|3.2782
22:51:36|3.2771
22:51:38|3.2765
22:51:38|3.2767
22:51:40|3.2744
22:51:40|3.2746
22:51:42|3.2746
22:51:43|3.2735
22:51:44|3.2738
22:51:45|3.2738
22:51:46|3.2735
22:51:46|3.2735
22:51:48|3.2744
22:51:49|3.2742
22:51:50|3.2736
22:51:52|3.2718
22:51:52|3.2731
22:51:54|3.2709
22:51:54|3.2723
22:51:56|3.2727
22:51:57|3.2718
22:51:58|3.2718
22:51:58|3.2704
22:52:00|3.2701
22:52:01|3.2711
22:52:02|3.2711
22:52:03|3.2715
22:52:03|3.2718
22:52:05|3.2715
22:52:06|3.2731
22:52:07|3.2731
22:52:08|3.2743
22:52:08|3.2744
22:52:10|3.2775
22:52:11|3.2747
22:52:12|3.2745
22:52:13|3.2745
22:52:14|3.2745
22:52:15|3.2756
22:52:16|3.2759
22:52:17|3.2793
22:52:17|3.2771
22:52:19|3.2771
22:52:20|3.2771
22:52:21|3.2779
22:52:22|3.2775
22:52:23|3.2775
22:52:24|3.2777
22:52:25|3.277
22:52:25|3.2779
22:52:27|3.2768
22:52:28|3.2777
22:52:29|3.2777
22:52:30|3.2777
22:52:31|3.2777
22:52:32|3.2777
22:52:33|3.2777
22:52:34|3.2775
22:52:34|3.2775
22:52:36|3.2777
22:52:37|3.2775
22:52:37|3.2779
22:52:39|3.2777
22:52:40|3.2778
22:52:40|3.2776
22:52:42|3.2776
22:52:43|3.2772
22:52:44|3.2762
22:52:46|3.2747
22:52:47|3.2747
22:52:48|3.2747
22:52:49|3.2746
22:52:50|3.2752
22:52:50|3.2749
22:52:51|3.2751
22:52:54|3.2752
22:52:55|3.2768
22:52:56|3.2766
22:52:57|3.277
22:52:58|3.2772
22:53:00|3.2774
22:53:00|3.2767
22:53:02|3.2767
22:53:03|3.2744
22:53:04|3.2725
22:53:06|3.2713
22:53:06|3.2713
22:53:07|3.2713
22:53:09|3.2713
22:53:09|3.2705
22:53:11|3.2706
22:53:12|3.2706
22:53:12|3.2706
22:53:13|3.2702
22:53:14|3.2702
22:53:16|3.2711
22:53:17|3.2711
22:53:18|3.2706
22:53:18|3.27
22:53:20|3.27
22:53:20|3.27
22:53:22|3.2693
22:53:23|3.2693
22:53:24|3.2686
22:53:25|3.2682
22:53:26|3.2673
22:53:26|3.2674
22:53:28|3.2683
22:53:28|3.2675
22:53:29|3.2683
22:53:30|3.2714
22:53:32|3.2701
22:53:33|3.2707
22:53:33|3.2713
22:53:34|3.2714
22:53:35|3.2738
22:53:37|3.2736
22:53:38|3.2737
22:53:38|3.2739
22:53:40|3.2748
22:53:41|3.2748
22:53:42|3.2746
22:53:43|3.2749
22:53:44|3.2746
22:53:45|3.2744
22:53:45|3.2744
22:53:47|3.2744
22:53:48|3.2749
22:53:49|3.2757
22:53:50|3.2717
22:53:50|3.2727
22:53:52|3.2727
22:53:54|3.2727
22:53:56|3.2727
22:53:57|3.2712
22:53:59|3.2724
22:54:01|3.2733
22:54:01|3.2741
22:54:04|3.2746
22:54:05|3.2746
22:54:05|3.2741
22:54:07|3.2727
22:54:08|3.2729
22:54:09|3.2729
22:54:10|3.2717
22:54:11|3.2717
22:54:12|3.2732
22:54:13|3.2732
22:54:14|3.2734
22:54:15|3.2708
22:54:16|3.2737
22:54:17|3.2737
22:54:18|3.2753
22:54:19|3.2747
22:54:21|3.2733
22:54:22|3.2733
22:54:23|3.2743
22:54:24|3.2743
22:54:25|3.2745
22:54:26|3.2747
22:54:27|3.2758
22:54:28|3.2757
22:54:29|3.2757
22:54:29|3.2754
22:54:31|3.2757
22:54:31|3.2771
22:54:33|3.2781
22:54:34|3.2776
22:54:34|3.2776
22:54:36|3.2774
22:54:37|3.2774
22:54:38|3.2768
22:54:39|3.2761
22:54:40|3.2767
22:54:41|3.2762
22:54:41|3.2751
22:54:43|3.2752
22:54:44|3.2766
22:54:44|3.2767
22:54:45|3.2768
22:54:46|3.2748
22:54:48|3.2763
22:54:49|3.2768
22:54:49|3.2764
22:54:51|3.2773
22:54:52|3.2773
22:54:53|3.2773
22:54:55|3.2772
22:54:56|3.2773
22:54:56|3.2745
22:54:58|3.2728
22:55:00|3.2732
22:55:00|3.2736
22:55:02|3.2743
22:55:03|3.2736
22:55:04|3.2736
22:55:06|3.2736
22:55:07|3.2723
22:55:08|3.2735
22:55:09|3.274
22:55:09|3.2752
22:55:11|3.2736
22:55:12|3.2746
22:55:13|3.2727
22:55:14|3.2727
22:55:15|3.272
22:55:16|3.2731
22:55:17|3.2733
22:55:18|3.273
22:55:19|3.273
22:55:20|3.273
22:55:21|3.2727
22:55:22|3.2727
22:55:23|3.2732
22:55:24|3.2735
22:55:25|3.2736
22:55:26|3.2736
22:55:27|3.2739
22:55:28|3.2733
22:55:29|3.2735
22:55:30|3.2736
22:55:31|3.2735
22:55:32|3.2733
22:55:33|3.2735
22:55:34|3.2735
22:55:35|3.2735
22:55:36|3.2731
22:55:37|3.2715
22:55:38|3.2715
22:55:39|3.2714
22:55:40|3.2714
22:55:41|3.2707
22:55:42|3.2702
22:55:43|3.2679
22:55:44|3.2675
22:55:45|3.2675
22:55:46|3.2691
22:55:47|3.2701
22:55:48|3.27
22:55:49|3.2698
22:55:50|3.2692
22:55:51|3.2676
22:55:52|3.2676
22:55:53|3.2685
22:55:54|3.2681
22:55:55|3.2659
22:55:56|3.268
22:55:57|3.2683
22:55:59|3.2677
22:56:00|3.2657
22:56:01|3.2652
22:56:02|3.265
22:56:04|3.2656
22:56:06|3.2654
22:56:06|3.2653
22:56:07|3.2655
22:56:09|3.2653
22:56:10|3.2651
22:56:10|3.2654
22:56:11|3.2651
22:56:13|3.2662
22:56:13|3.2652
22:56:14|3.2652
22:56:16|3.2652
22:56:17|3.2649
22:56:18|3.2649
22:56:19|3.2655
22:56:20|3.2655
22:56:20|3.265
22:56:22|3.2655
22:56:23|3.2654
22:56:24|3.2654
22:56:25|3.2653
22:56:26|3.2652
22:56:27|3.2652
22:56:28|3.2651
22:56:29|3.2651
22:56:30|3.2651
22:56:31|3.265
22:56:32|3.2652
22:56:33|3.2649
22:56:34|3.265
22:56:35|3.2638
22:56:36|3.2641
22:56:37|3.2638
22:56:38|3.262
22:56:39|3.2616
22:56:40|3.2611
22:56:41|3.2611
22:56:42|3.26
22:56:43|3.2589
22:56:44|3.2583
22:56:45|3.2566
22:56:46|3.256
22:56:47|3.2565
22:56:48|3.2559
22:56:49|3.2555
22:56:50|3.2554
22:56:51|3.2555
22:56:52|3.256
22:56:53|3.2561
22:56:54|3.2558
22:56:55|3.2557
22:56:57|3.2556
22:56:57|3.2525
22:56:59|3.2525
22:57:00|3.2522
22:57:01|3.253
22:57:03|3.2534
22:57:03|3.2529
22:57:04|3.2513
22:57:05|3.2549
22:57:07|3.2549
22:57:07|3.2542
22:57:08|3.2545
22:57:09|3.2536
22:57:10|3.2537
22:57:12|3.254
22:57:13|3.2539
22:57:14|3.2536
22:57:15|3.2545
22:57:16|3.2529
22:57:17|3.2543
22:57:18|3.2536
22:57:19|3.2552
22:57:20|3.2553
22:57:21|3.2515
22:57:22|3.2519
22:57:23|3.2519
22:57:24|3.252
22:57:25|3.252
22:57:26|3.252
22:57:27|3.2516
22:57:29|3.2509
22:57:30|3.2509
22:57:30|3.2509
22:57:31|3.2506
22:57:33|3.2506
22:57:34|3.2505
22:57:35|3.2509
22:57:36|3.2503
22:57:37|3.2509
22:57:38|3.2508
22:57:39|3.2499
22:57:40|3.2501
22:57:41|3.2501
22:57:42|3.25
22:57:43|3.25
22:57:44|3.2499
22:57:45|3.2497
22:57:46|3.2501
22:57:47|3.2501
22:57:48|3.2489
22:57:49|3.2483
22:57:50|3.2488
22:57:51|3.2485
22:57:52|3.2491
22:57:53|3.2503
22:57:54|3.2486
22:57:55|3.2464
22:57:56|3.2469
22:57:58|3.2472
22:57:58|3.2471
22:58:00|3.2464
22:58:02|3.2464
22:58:03|3.2464
22:58:04|3.2453
22:58:05|3.2468
22:58:06|3.2485
22:58:07|3.2491
22:58:08|3.2501
22:58:09|3.2505
22:58:10|3.2509
22:58:11|3.2504
22:58:12|3.2505
22:58:13|3.2546
22:58:14|3.254
22:58:15|3.2527
22:58:16|3.2539
22:58:17|3.2528
22:58:18|3.2536
22:58:19|3.2557
22:58:20|3.2562
22:58:21|3.2582
22:58:23|3.2579
22:58:24|3.258
22:58:25|3.2583
22:58:27|3.2602
22:58:27|3.2607
22:58:28|3.2589
22:58:29|3.2601
22:58:30|3.2598
22:58:31|3.2573
22:58:32|3.2573
22:58:34|3.2573
22:58:34|3.2573
22:58:35|3.2585
22:58:36|3.2598
22:58:37|3.2602
22:58:38|3.2607
22:58:39|3.2599
22:58:40|3.2589
22:58:41|3.258
22:58:42|3.2597
22:58:43|3.2586
22:58:44|3.2596
22:58:45|3.2592
22:58:46|3.2613
22:58:47|3.2612
22:58:49|3.2621
22:58:50|3.2617
22:58:51|3.2624
22:58:52|3.2626
22:58:53|3.2629
22:58:54|3.2629
22:58:55|3.2634
22:58:56|3.2634
22:58:57|3.2634
22:58:58|3.2639
22:59:00|3.2639
22:59:02|3.2639
22:59:03|3.2645
22:59:05|3.2641
22:59:05|3.2641
22:59:06|3.2641
22:59:07|3.2644
22:59:08|3.2644
22:59:09|3.265
22:59:10|3.266
22:59:11|3.264
22:59:12|3.2652
22:59:13|3.2656
22:59:15|3.266
22:59:16|3.2658
22:59:16|3.2665
22:59:17|3.2664
22:59:18|3.2665
22:59:19|3.2664
22:59:21|3.2673
22:59:22|3.269
22:59:23|3.2692
22:59:24|3.2686
22:59:25|3.2687
22:59:26|3.2689
22:59:27|3.27
22:59:28|3.2699
22:59:30|3.2694
22:59:31|3.2694
22:59:32|3.2689
22:59:33|3.2694
22:59:34|3.2689
22:59:35|3.2689
22:59:36|3.269
22:59:37|3.2689
22:59:38|3.2689
22:59:39|3.2689
22:59:40|3.2691
22:59:41|3.2688
22:59:43|3.2689
22:59:43|3.2689
22:59:44|3.2696
22:59:45|3.2692
22:59:46|3.2692
22:59:47|3.2693
22:59:48|3.2691
22:59:49|3.2679
22:59:50|3.2664
22:59:51|3.267
22:59:52|3.2671
22:59:53|3.2668
22:59:54|3.2668
22:59:55|3.2666
22:59:56|3.2663
22:59:57|3.2661
22:59:59|3.266
23:00:01|3.2667
23:00:01|3.265
23:00:03|3.2658
23:00:03|3.2652
23:00:05|3.2678
23:00:06|3.2688
23:00:07|3.2699
23:00:07|3.2714
23:00:09|3.2713
23:00:10|3.2721
23:00:11|3.2726
23:00:12|3.2731
23:00:13|3.2743
23:00:13|3.2754
23:00:15|3.2765
23:00:15|3.2774
23:00:17|3.2798
23:00:18|3.2795
23:00:19|3.2808
23:00:20|3.2821
23:00:21|3.2824
23:00:22|3.2812
23:00:23|3.2823
23:00:24|3.2857
23:00:25|3.2852
23:00:26|3.2827
23:00:27|3.2832
23:00:28|3.281
23:00:29|3.2806
23:00:30|3.283
23:00:31|3.2839
23:00:32|3.2841
23:00:33|3.2839
23:00:34|3.2827
23:00:35|3.2817
23:00:36|3.282
23:00:37|3.2832
23:00:38|3.282
23:00:39|3.2828
23:00:40|3.2828
23:00:41|3.2827
23:00:42|3.2828
23:00:44|3.2855
23:00:44|3.2855
23:00:45|3.2854
23:00:47|3.2864
23:00:47|3.2852
23:00:48|3.2852
23:00:50|3.2858
23:00:50|3.2859
23:00:51|3.2844
23:00:52|3.2858
23:00:53|3.2858
23:00:54|3.2829
23:00:55|3.2822
23:00:56|3.283
23:00:57|3.2821
23:00:58|3.2825
23:01:00|3.2811
23:01:02|3.281
23:01:03|3.2806
23:01:05|3.2782
23:01:06|3.275
23:01:07|3.2748
23:01:08|3.2732
23:01:09|3.2726
23:01:09|3.2718
23:01:11|3.2738
23:01:12|3.2721
23:01:13|3.2721
23:01:14|3.275
23:01:15|3.2752
23:01:16|3.2779
23:01:17|3.2763
23:01:18|3.2774
23:01:19|3.2789
23:01:20|3.2789
23:01:22|3.2789
23:01:23|3.2789
23:01:23|3.286
23:01:25|3.2852
23:01:26|3.2859
23:01:27|3.2859
23:01:28|3.2869
23:01:29|3.2875
23:01:29|3.2862
23:01:31|3.2864
23:01:32|3.2858
23:01:32|3.2858
23:01:34|3.2859
23:01:34|3.2857
23:01:36|3.2843
23:01:37|3.2823
23:01:38|3.2823
23:01:39|3.2826
23:01:40|3.2821
23:01:41|3.2824
23:01:42|3.2808
23:01:43|3.2784
23:01:43|3.2796
23:01:44|3.2796
23:01:46|3.2797
23:01:47|3.2805
23:01:48|3.2804
23:01:48|3.2798
23:01:50|3.28
23:01:51|3.2804
23:01:52|3.2794
23:01:53|3.2794
23:01:53|3.2802
23:01:55|3.2803
23:01:56|3.2828
23:01:56|3.2828
23:01:57|3.2825
23:01:59|3.2811
23:01:59|3.281
23:02:02|3.281
23:02:02|3.28
23:02:04|3.2787
23:02:05|3.2773
23:02:06|3.2761
23:02:07|3.2761
23:02:08|3.2744
23:02:09|3.275
23:02:10|3.2744
23:02:11|3.2743
23:02:12|3.274
23:02:13|3.2742
23:02:14|3.2721
23:02:15|3.2716
23:02:16|3.2716
23:02:17|3.2717
23:02:18|3.2737
23:02:19|3.2737
23:02:20|3.2737
23:02:21|3.2751
23:02:22|3.2757
23:02:24|3.2766
23:02:24|3.2766
23:02:26|3.2751
23:02:27|3.2738
23:02:27|3.2738
23:02:29|3.2741
23:02:30|3.2752
23:02:31|3.2752
23:02:31|3.2746
23:02:33|3.2746
23:02:34|3.274
23:02:35|3.2738
23:02:36|3.2738
23:02:36|3.2735
23:02:38|3.2735
23:02:38|3.2725
23:02:40|3.2722
23:02:41|3.2699
23:02:42|3.2676
23:02:43|3.2679
23:02:44|3.2673
23:02:45|3.2659
23:02:46|3.2659
23:02:47|3.2659
23:02:47|3.2678
23:02:48|3.2695
23:02:50|3.2696
23:02:52|3.2725
23:02:54|3.275
23:02:54|3.2754
23:02:55|3.2753
23:02:57|3.275
23:02:57|3.275
23:02:58|3.2748
23:03:00|3.2748
23:03:00|3.2748
23:03:03|3.2738
23:03:04|3.2736
23:03:06|3.2731
23:03:07|3.2704
23:03:08|3.2704
23:03:09|3.2717
23:03:09|3.2717
23:03:10|3.2717
23:03:12|3.2682
23:03:13|3.2653
23:03:14|3.2653
23:03:14|3.263
23:03:16|3.2642
23:03:16|3.263
23:03:18|3.263
23:03:19|3.2633
23:03:20|3.265
23:03:21|3.2653
23:03:22|3.2661
23:03:22|3.2656
23:03:23|3.2653
23:03:24|3.2653
23:03:25|3.2657
23:03:26|3.266
23:03:27|3.2673
23:03:28|3.2658
23:03:29|3.2661
23:03:30|3.2668
23:03:31|3.2687
23:03:33|3.2687
23:03:33|3.2687
23:03:35|3.2702
23:03:36|3.2716
23:03:36|3.2716
23:03:37|3.2716
23:03:38|3.2711
23:03:39|3.2722
23:03:41|3.2735
23:03:41|3.2746
23:03:42|3.2716
23:03:43|3.2707
23:03:44|3.2711
23:03:45|3.2727
23:03:47|3.2727
23:03:48|3.272
23:03:49|3.272
23:03:50|3.2722
23:03:51|3.2726
23:03:52|3.2728
23:03:53|3.2728
23:03:54|3.2728
23:03:55|3.2729
23:03:56|3.2728
23:03:57|3.2702
23:03:58|3.2702
23:03:59|3.2736
23:04:00|3.2714
23:04:01|3.2714
23:04:02|3.2709
23:04:04|3.2707
23:04:06|3.272
23:04:07|3.2709
23:04:08|3.2709
23:04:09|3.2723
23:04:11|3.2707
23:04:11|3.268
23:04:13|3.2672
23:04:14|3.2669
23:04:15|3.2669
23:04:16|3.2664
23:04:16|3.2656
23:04:17|3.2662
23:04:18|3.2653
23:04:19|3.2657
23:04:21|3.2641
23:04:22|3.2635
23:04:22|3.2625
23:04:24|3.2625
23:04:25|3.2631
23:04:25|3.2629
23:04:26|3.2629
23:04:27|3.2636
23:04:28|3.2636
23:04:29|3.2639
23:04:31|3.265
23:04:31|3.2652
23:04:33|3.2646
23:04:34|3.2653
23:04:35|3.2655
23:04:35|3.2639
23:04:37|3.2657
23:04:37|3.2657
23:04:38|3.2657
23:04:40|3.265
23:04:40|3.2646
23:04:41|3.2647
23:04:42|3.2659
23:04:45|3.2667
23:04:45|3.2679
23:04:46|3.2669
23:04:47|3.2669
23:04:48|3.2669
23:04:49|3.2669
23:04:50|3.2675
23:04:51|3.2663
23:04:52|3.2665
23:04:53|3.2665
23:04:54|3.2643
23:04:55|3.2646
23:04:56|3.2646
23:04:57|3.264
23:04:58|3.2656
23:04:59|3.2656
23:05:00|3.264
23:05:01|3.264
23:05:02|3.2638
23:05:04|3.2656
23:05:06|3.2642
23:05:07|3.263
23:05:07|3.263
23:05:09|3.2625
23:05:11|3.2601
23:05:12|3.2606
23:05:14|3.2607
23:05:15|3.2634
23:05:16|3.2634
23:05:17|3.2624
23:05:18|3.2623
23:05:19|3.2621
23:05:21|3.262
23:05:21|3.262
23:05:22|3.2634
23:05:23|3.2631
23:05:24|3.2631
23:05:25|3.2624
23:05:26|3.2624
23:05:27|3.2628
23:05:29|3.2649
23:05:30|3.2662
23:05:31|3.2659
23:05:32|3.2664
23:05:32|3.267
23:05:33|3.2671
23:05:34|3.2671
23:05:35|3.2671
23:05:36|3.2671
23:05:37|3.2671
23:05:38|3.2671
23:05:40|3.2666
23:05:40|3.2673
23:05:41|3.2667
23:05:42|3.2667
23:05:43|3.2665
23:05:44|3.2675
23:05:45|3.2674
23:05:46|3.2669
23:05:47|3.2674
23:05:48|3.2676
23:05:49|3.2675
23:05:50|3.2675
23:05:51|3.2675
23:05:52|3.2675
23:05:53|3.2675
23:05:54|3.2653
23:05:55|3.2626
23:05:57|3.2631
23:05:57|3.2636
23:05:58|3.2636
23:05:59|3.2647
23:06:00|3.2638
23:06:02|3.2611
23:06:02|3.2622
23:06:04|3.2622
23:06:05|3.262
23:06:06|3.2579
23:06:08|3.2597
23:06:08|3.2598
23:06:09|3.2593
23:06:10|3.2585
23:06:12|3.2573
23:06:12|3.2577
23:06:14|3.2577
23:06:15|3.2577
23:06:16|3.2568
23:06:16|3.2564
23:06:17|3.2564
23:06:18|3.2564
23:06:21|3.2558
23:06:21|3.2562
23:06:22|3.2551
23:06:23|3.2558
23:06:24|3.2563
23:06:25|3.2564
23:06:26|3.2571
23:06:27|3.2573
23:06:28|3.2579
23:06:29|3.2589
23:06:30|3.2589
23:06:31|3.2586
23:06:33|3.2576
23:06:34|3.2585
23:06:34|3.2581
23:06:35|3.2573
23:06:37|3.2573
23:06:37|3.257
23:06:39|3.2564
23:06:39|3.255
23:06:41|3.2545
23:06:41|3.2545
23:06:43|3.2551
23:06:43|3.255
23:06:44|3.255
23:06:45|3.2563
23:06:47|3.2557
23:06:48|3.258
23:06:48|3.2582
23:06:50|3.2569
23:06:50|3.2561
23:06:53|3.2579
23:06:54|3.2585
23:06:54|3.2599
23:06:55|3.26
23:06:56|3.2623
23:06:57|3.2633
23:06:59|3.2629
23:06:59|3.2629
23:07:00|3.2638
23:07:01|3.2653
23:07:02|3.2653
23:07:03|3.2659
23:07:04|3.2642
23:07:07|3.2653
23:07:08|3.2654
23:07:09|3.268
23:07:11|3.2682
23:07:13|3.27
23:07:14|3.271
23:07:15|3.2724
23:07:16|3.2745
23:07:17|3.2784
23:07:17|3.2792
23:07:19|3.2794
23:07:20|3.278
23:07:22|3.2788
23:07:22|3.2767
23:07:23|3.2746
23:07:24|3.2755
23:07:25|3.2783
23:07:26|3.2769
23:07:27|3.2772
23:07:28|3.2774
23:07:29|3.2764
23:07:30|3.2771
23:07:31|3.2771
23:07:33|3.276
23:07:33|3.2719
23:07:35|3.2746
23:07:36|3.2744
23:07:36|3.273
23:07:38|3.2744
23:07:38|3.2731
23:07:40|3.2731
23:07:41|3.2744
23:07:43|3.2746
23:07:43|3.2741
23:07:44|3.2741
23:07:45|3.2737
23:07:46|3.2737
23:07:47|3.2735
23:07:48|3.2747
23:07:49|3.2745
23:07:50|3.2752
23:07:51|3.2742
23:07:52|3.2738
23:07:53|3.2742
23:07:54|3.2742
23:07:55|3.2738
23:07:56|3.2738
23:07:57|3.2738
23:07:59|3.2731
23:07:59|3.2716
23:08:00|3.2715
23:08:01|3.2715
23:08:02|3.2725
23:08:03|3.2733
23:08:05|3.2725
23:08:05|3.2731
23:08:07|3.2741
23:08:09|3.2748
23:08:11|3.2743
23:08:12|3.2714
23:08:12|3.2724
23:08:13|3.2687
23:08:15|3.27
23:08:16|3.2698
23:08:17|3.2696
23:08:18|3.2696
23:08:19|3.2696
23:08:20|3.2696
23:08:20|3.269
23:08:22|3.2693
23:08:23|3.2683
23:08:25|3.2688
23:08:26|3.2688
23:08:27|3.2688
23:08:28|3.27
23:08:29|3.2708
23:08:29|3.2701
23:08:31|3.2697
23:08:31|3.2679
23:08:34|3.2652
23:08:35|3.2635
23:08:36|3.2641
23:08:37|3.2641
23:08:37|3.2649
23:08:39|3.2654
23:08:39|3.2654
23:08:41|3.2657
23:08:42|3.2689
23:08:43|3.2689
23:08:43|3.2693
23:08:45|3.2693
23:08:47|3.2693
23:08:48|3.27
23:08:49|3.2701
23:08:49|3.2708
23:08:52|3.2695
23:08:53|3.2699
23:08:54|3.2701
23:08:55|3.2701
23:08:56|3.2705
23:08:57|3.2705
23:08:58|3.2705
23:08:59|3.2726
23:09:00|3.2723
23:09:00|3.2725
23:09:02|3.2725
23:09:03|3.2715
23:09:03|3.2715
23:09:05|3.2715
23:09:06|3.2692
23:09:07|3.2689
23:09:09|3.2693
23:09:10|3.2693
23:09:12|3.2693
23:09:13|3.2693
23:09:13|3.2699
23:09:15|3.2699
23:09:16|3.2695
23:09:17|3.2697
23:09:19|3.2687
23:09:20|3.2687
23:09:21|3.2672
23:09:21|3.265
23:09:23|3.265
23:09:24|3.2641
23:09:25|3.264
23:09:26|3.264
23:09:27|3.264
23:09:28|3.264
23:09:29|3.2623
23:09:30|3.2638
23:09:31|3.2634
23:09:32|3.2634
23:09:33|3.2634
23:09:34|3.2647
23:09:35|3.2649
23:09:36|3.2655
23:09:37|3.2654
23:09:38|3.2654
23:09:39|3.2648
23:09:40|3.2648
23:09:41|3.2626
23:09:42|3.2635
23:09:43|3.2628
23:09:44|3.2634
23:09:45|3.2635
23:09:46|3.2638
23:09:47|3.2637
23:09:48|3.2632
23:09:49|3.2635
23:09:50|3.2636
23:09:52|3.2641
23:09:53|3.2641
23:09:53|3.264
23:09:55|3.2654
23:09:56|3.2654
23:09:57|3.2658
23:09:58|3.2651
23:09:59|3.2646
23:10:00|3.2646
23:10:01|3.265
23:10:02|3.264
23:10:03|3.2658
23:10:03|3.2662
23:10:05|3.267
23:10:05|3.2669
23:10:07|3.2671
23:10:08|3.2677
23:10:10|3.2683
23:10:11|3.2699
23:10:12|3.2699
23:10:14|3.272
23:10:15|3.2739
23:10:17|3.2732
23:10:18|3.2722
23:10:18|3.2714
23:10:19|3.2714
23:10:20|3.2714
23:10:22|3.2718
23:10:23|3.2723
23:10:25|3.2719
23:10:26|3.2733
23:10:27|3.2731
23:10:28|3.2724
23:10:29|3.2731
23:10:30|3.273
23:10:31|3.2727
23:10:32|3.2753
23:10:33|3.2738
23:10:35|3.2756
23:10:36|3.2756
23:10:37|3.2759
23:10:38|3.2797
23:10:39|3.2791
23:10:40|3.2793
23:10:41|3.2789
23:10:42|3.2779
23:10:43|3.2799
23:10:44|3.2779
23:10:45|3.2779
23:10:46|3.2779
23:10:47|3.2769
23:10:48|3.2749
23:10:49|3.2738
23:10:50|3.2782
23:10:51|3.278
23:10:52|3.2778
23:10:53|3.276
23:10:54|3.2756
23:10:56|3.2752
23:10:56|3.2748
23:10:57|3.2748
23:10:58|3.2763
23:10:59|3.2754
23:11:00|3.2765
23:11:01|3.2761
23:11:02|3.2754
23:11:04|3.275
23:11:05|3.2748
23:11:05|3.2741
23:11:06|3.2741
23:11:07|3.2742
23:11:08|3.2738
23:11:11|3.2742
23:11:12|3.2746
23:11:13|3.2738
23:11:14|3.2723
23:11:16|3.2732
23:11:17|3.2732
23:11:18|3.2726
23:11:19|3.2723
23:11:20|3.2727
23:11:21|3.2736
23:11:22|3.2747
23:11:23|3.2747
23:11:24|3.2774
23:11:25|3.2774
23:11:26|3.2789
23:11:27|3.2789
23:11:28|3.2789
23:11:29|3.2777
23:11:30|3.2773
23:11:31|3.2774
23:11:32|3.2773
23:11:33|3.275
23:11:34|3.275
23:11:35|3.2756
23:11:36|3.2755
23:11:37|3.2738
23:11:38|3.2738
23:11:39|3.2725
23:11:40|3.2744
23:11:41|3.2743
23:11:42|3.2739
23:11:43|3.2739
23:11:44|3.2737
23:11:45|3.274
23:11:46|3.2748
23:11:47|3.2748
23:11:48|3.2743
23:11:49|3.2743
23:11:50|3.2751
23:11:51|3.2772
23:11:52|3.2772
23:11:53|3.2762
23:11:54|3.2758
23:11:55|3.2773
23:11:56|3.2773
23:11:57|3.2778
23:11:58|3.2778
23:11:59|3.2765
23:12:01|3.2777
23:12:01|3.2765
23:12:03|3.2765
23:12:04|3.2765
23:12:04|3.2766
23:12:05|3.2766
23:12:06|3.2762
23:12:07|3.2779
23:12:08|3.2782
23:12:09|3.2796
23:12:12|3.2785
23:12:12|3.2794
23:12:14|3.2794
23:12:15|3.2796
23:12:17|3.2779
23:12:18|3.2777
23:12:19|3.2767
23:12:20|3.2751
23:12:21|3.2763
23:12:22|3.2757
23:12:23|3.2757
23:12:24|3.2757
23:12:25|3.2757
23:12:26|3.2771
23:12:27|3.2775
23:12:28|3.2783
23:12:29|3.2784
23:12:31|3.2767
23:12:31|3.2776
23:12:32|3.2774
23:12:33|3.2744
23:12:34|3.2729
23:12:35|3.2713
23:12:36|3.2712
23:12:37|3.2703
23:12:38|3.27
23:12:39|3.27
23:12:40|3.2701
23:12:41|3.2701
23:12:42|3.2701
23:12:43|3.2697
23:12:44|3.2694
23:12:45|3.2693
23:12:46|3.2677
23:12:47|3.2677
23:12:48|3.2644
23:12:49|3.2666
23:12:50|3.2644
23:12:51|3.2647
23:12:52|3.2657
23:12:53|3.2657
23:12:54|3.2664
23:12:56|3.266
23:12:56|3.2654
23:12:57|3.2657
23:12:58|3.2643
23:12:59|3.2661
23:13:01|3.2661
23:13:02|3.2673
23:13:02|3.2657
23:13:03|3.2658
23:13:04|3.2658
23:13:05|3.2662
23:13:06|3.2658
23:13:08|3.2653
23:13:09|3.2633
23:13:10|3.2635
23:13:11|3.2637
23:13:13|3.2629
23:13:15|3.2593
23:13:15|3.2593
23:13:17|3.2627
23:13:19|3.2594
23:13:21|3.2617
23:13:21|3.261
23:13:23|3.2608
23:13:24|3.2588
23:13:25|3.2603
23:13:26|3.2582
23:13:27|3.2582
23:13:28|3.2597
23:13:29|3.2597
23:13:30|3.2597
23:13:31|3.2588
23:13:33|3.2588
23:13:34|3.2582
23:13:34|3.2582
23:13:35|3.2578
23:13:36|3.2578
23:13:38|3.2578
23:13:39|3.2579
23:13:39|3.259
23:13:40|3.2579
23:13:42|3.2589
23:13:42|3.2589
23:13:45|3.2623
23:13:45|3.2621
23:13:46|3.262
23:13:47|3.2616
23:13:48|3.2652
23:13:49|3.2664
23:13:50|3.2661
23:13:51|3.267
23:13:52|3.267
23:13:53|3.2675
23:13:54|3.2675
23:13:56|3.2674
23:13:57|3.2685
23:13:58|3.2734
23:13:59|3.2746
23:14:00|3.2747
23:14:02|3.2745
23:14:03|3.2735
23:14:05|3.2726
23:14:06|3.2721
23:14:06|3.273
23:14:08|3.2724
23:14:09|3.2742
23:14:10|3.2755
23:14:10|3.2758
23:14:12|3.275
23:14:14|3.274
23:14:16|3.2734
23:14:18|3.273
23:14:18|3.273
23:14:21|3.2734
23:14:21|3.2765
23:14:23|3.2781
23:14:24|3.283
23:14:26|3.2817
23:14:27|3.28
23:14:28|3.2825
23:14:29|3.2818
23:14:30|3.2775
23:14:31|3.2768
23:14:32|3.2768
23:14:32|3.2784
23:14:34|3.2795
23:14:35|3.2833
23:14:36|3.2822
23:14:37|3.282
23:14:38|3.2826
23:14:39|3.2827
23:14:40|3.28
23:14:41|3.2811
23:14:42|3.2817
23:14:43|3.2819
23:14:44|3.2819
23:14:45|3.2824
23:14:46|3.2824
23:14:47|3.2835
23:14:48|3.2835
23:14:49|3.2838
23:14:50|3.2831
23:14:51|3.2823
23:14:52|3.2823
23:14:53|3.2825
23:14:54|3.284
23:14:55|3.2875
23:14:56|3.288
23:14:57|3.2899
23:14:58|3.2891
23:14:59|3.2944
23:15:00|3.2912
23:15:01|3.293
23:15:02|3.2941
23:15:03|3.2912
23:15:04|3.2947
23:15:05|3.2949
23:15:06|3.2957
23:15:07|3.2978
23:15:08|3.297
23:15:09|3.2957
23:15:10|3.2957
23:15:11|3.2984
23:15:12|3.2981
23:15:13|3.2981
23:15:15|3.2981
23:15:17|3.2988
23:15:18|3.2998
23:15:19|3.3023
23:15:20|3.3025
23:15:22|3.3041
23:15:23|3.3042
23:15:24|3.3049
23:15:25|3.3058
23:15:26|3.3059
23:15:27|3.3077
23:15:28|3.3117
23:15:29|3.3108
23:15:30|3.3098
23:15:31|3.306
23:15:32|3.3041
23:15:33|3.3036
23:15:34|3.3056
23:15:35|3.3097
23:15:36|3.3093
23:15:37|3.3099
23:15:38|3.3093
23:15:39|3.3118
23:15:40|3.3132
23:15:41|3.3141
23:15:42|3.3147
23:15:43|3.315
23:15:44|3.3183
23:15:45|3.3187
23:15:46|3.3196
23:15:47|3.321
23:15:48|3.3178
23:15:49|3.3182
23:15:50|3.3176
23:15:51|3.3199
23:15:52|3.3208
23:15:53|3.3216
23:15:54|3.3218
23:15:55|3.3216
23:15:56|3.322
23:15:57|3.3242
23:15:58|3.3233
23:16:00|3.325
23:16:00|3.3249
23:16:01|3.3256
23:16:02|3.3248
23:16:03|3.3257
23:16:04|3.3266
23:16:05|3.3253
23:16:06|3.3258
23:16:07|3.3279
23:16:08|3.3226
23:16:09|3.322
23:16:10|3.3192
23:16:11|3.3199
23:16:12|3.3222
23:16:13|3.3218
23:16:15|3.3248
23:16:17|3.3228
23:16:19|3.3248
23:16:20|3.323
23:16:20|3.3228
23:16:22|3.3251
23:16:23|3.3233
23:16:24|3.3229
23:16:26|3.3255
23:16:27|3.3255
23:16:27|3.3242
23:16:29|3.3243
23:16:30|3.3229
23:16:31|3.3197
23:16:32|3.314
23:16:32|3.3158
23:16:33|3.317
23:16:34|3.3162
23:16:36|3.3148
23:16:36|3.3148
23:16:37|3.3117
23:16:38|3.3128
23:16:40|3.3107
23:16:40|3.3108
23:16:41|3.3102
23:16:44|3.3096
23:16:45|3.3073
23:16:45|3.3075
23:16:46|3.3079
23:16:47|3.3103
23:16:48|3.309
23:16:49|3.3087
23:16:50|3.3101
23:16:52|3.3084
23:16:52|3.3097
23:16:54|3.3101
23:16:54|3.3102
23:16:56|3.311
23:16:56|3.3102
23:16:57|3.3103
23:16:59|3.3091
23:16:59|3.3091
23:17:01|3.3104
23:17:01|3.3127
23:17:02|3.3115
23:17:03|3.3109
23:17:04|3.3134
23:17:05|3.3149
23:17:06|3.3155
23:17:07|3.3153
23:17:09|3.3144
23:17:09|3.3128
23:17:10|3.3125
23:17:12|3.3093
23:17:12|3.311
23:17:13|3.3098
23:17:14|3.3098
23:17:17|3.3056
23:17:19|3.3071
23:17:20|3.3079
23:17:22|3.3113
23:17:23|3.3114
23:17:24|3.3126
23:17:25|3.3121
23:17:26|3.3103
23:17:27|3.3084
23:17:29|3.3089
23:17:29|3.3069
23:17:30|3.3073
23:17:33|3.3053
23:17:33|3.304
23:17:34|3.3012
23:17:35|3.3
23:17:36|3.2959
23:17:37|3.296
23:17:38|3.2928
23:17:40|3.2921
23:17:40|3.2963
23:17:41|3.2968
23:17:43|3.2959
23:17:43|3.3004
23:17:45|3.3022
23:17:46|3.3013
23:17:48|3.299
23:17:48|3.2987
23:17:49|3.3007
23:17:50|3.3004
23:17:52|3.3008
23:17:53|3.2993
23:17:54|3.2993
23:17:55|3.2995
23:17:56|3.2968
23:17:57|3.2947
23:17:58|3.2928
23:17:59|3.2901
23:18:00|3.2936
23:18:01|3.2907
23:18:02|3.2898
23:18:03|3.2897
23:18:04|3.2886
23:18:05|3.2881
23:18:06|3.2903
23:18:07|3.2876
23:18:08|3.29
23:18:09|3.2913
23:18:10|3.2914
23:18:11|3.2938
23:18:12|3.2935
23:18:14|3.2914
23:18:14|3.2942
23:18:15|3.2922
23:18:17|3.2928
23:18:19|3.2935
23:18:21|3.3
23:18:21|3.3011
23:18:24|3.3033
23:18:25|3.3027
23:18:27|3.3001
23:18:28|3.2993
23:18:29|3.2983
23:18:30|3.297
23:18:31|3.297
23:18:31|3.2977
23:18:33|3.2977
23:18:33|3.3
23:18:35|3.3014
23:18:36|3.3
23:18:37|3.3012
23:18:38|3.3007
23:18:39|3.3007
23:18:40|3.3031
23:18:40|3.303
23:18:41|3.3024
23:18:42|3.3014
23:18:43|3.303
23:18:45|3.3028
23:18:45|3.3018
23:18:47|3.3018
23:18:48|3.3018
23:18:49|3.3024
23:18:50|3.302
23:18:51|3.3015
23:18:52|3.3013
23:18:53|3.3019
23:18:54|3.3021
23:18:56|3.302
23:18:56|3.3021
23:18:58|3.3024
23:18:59|3.3024
23:18:59|3.3
23:19:00|3.2973
23:19:01|3.2964
23:19:02|3.2972
23:19:04|3.2972
23:19:05|3.2987
23:19:05|3.2994
23:19:06|3.2989
23:19:07|3.2984
23:19:08|3.2986
23:19:09|3.2985
23:19:10|3.2993
23:19:11|3.2999
23:19:12|3.2987
23:19:13|3.2987
23:19:14|3.2989
23:19:16|3.3009
23:19:17|3.3017
23:19:18|3.3011
23:19:20|3.3008
23:19:21|3.301
23:19:22|3.302
23:19:24|3.3012
23:19:25|3.3012
23:19:25|3.302
23:19:27|3.3011
23:19:28|3.3011
23:19:29|3.2997
23:19:30|3.2986
23:19:31|3.2986
23:19:33|3.298
23:19:34|3.2973
23:19:35|3.295
23:19:36|3.2928
23:19:37|3.2939
23:19:38|3.2937
23:19:38|3.2942
23:19:40|3.2939
23:19:41|3.2947
23:19:42|3.2958
23:19:43|3.295
23:19:44|3.2959
23:19:44|3.2953
23:19:45|3.2951
23:19:47|3.2958
23:19:48|3.2969
23:19:49|3.2949
23:19:49|3.294
23:19:50|3.2946
23:19:52|3.2929
23:19:53|3.2913
23:19:54|3.2905
23:19:54|3.2886
23:19:55|3.2882
23:19:56|3.2883
23:19:58|3.2891
23:19:59|3.2871
23:20:00|3.2871
23:20:01|3.2883
23:20:02|3.2883
23:20:03|3.2869
23:20:04|3.2906
23:20:05|3.2925
23:20:06|3.2917
23:20:07|3.2913
23:20:08|3.2913
23:20:08|3.2903
23:20:10|3.2903
23:20:11|3.2903
23:20:12|3.2918
23:20:13|3.2914
23:20:14|3.2917
23:20:14|3.2932
23:20:16|3.2937
23:20:17|3.2945
23:20:18|3.2925
23:20:20|3.2929
23:20:22|3.2914
23:20:22|3.2902
23:20:23|3.2905
23:20:25|3.2917
23:20:26|3.2902
23:20:27|3.2947
23:20:29|3.293
23:20:30|3.2936
23:20:31|3.2945
23:20:32|3.295
23:20:33|3.2939
23:20:34|3.295
23:20:35|3.2939
23:20:36|3.2939
23:20:37|3.2941
23:20:38|3.2939
23:20:39|3.2935
23:20:41|3.2925
23:20:42|3.2922
23:20:43|3.2922
23:20:44|3.2905
23:20:44|3.2888
23:20:46|3.2911
23:20:47|3.2909
23:20:48|3.2891
23:20:49|3.29
23:20:49|3.2899
23:20:50|3.2895
23:20:52|3.2893
23:20:53|3.2897
23:20:53|3.2882
23:20:55|3.2886
23:20:56|3.2888
23:20:57|3.2891
23:20:58|3.2891
23:20:59|3.2885
23:21:00|3.285
23:21:02|3.2816
23:21:02|3.2835
23:21:03|3.2843
23:21:04|3.2831
23:21:05|3.284
23:21:06|3.2836
23:21:08|3.2836
23:21:08|3.2823
23:21:09|3.282
23:21:10|3.2866
23:21:11|3.2873
23:21:12|3.2856
23:21:13|3.2869
23:21:14|3.2858
23:21:15|3.2858
23:21:17|3.286
23:21:17|3.2886
23:21:18|3.2856
23:21:21|3.288
23:21:22|3.286
23:21:23|3.2857
23:21:24|3.2862
23:21:26|3.286
23:21:28|3.2871
23:21:29|3.2898
23:21:30|3.291
23:21:31|3.2911
23:21:32|3.29
23:21:33|3.2924
23:21:34|3.2902
23:21:35|3.2882
23:21:37|3.2898
23:21:37|3.2923
23:21:38|3.2923
23:21:39|3.2925
23:21:41|3.2926
23:21:41|3.2928
23:21:43|3.2937
23:21:43|3.2926
23:21:45|3.2926
23:21:45|3.2938
23:21:46|3.294
23:21:47|3.2957
23:21:49|3.2972
23:21:49|3.2999
23:21:50|3.301
23:21:52|3.2962
23:21:53|3.2976
23:21:54|3.2987
23:21:55|3.2989
23:21:56|3.2979
23:21:57|3.2979
23:21:58|3.3015
23:21:59|3.2999
23:22:00|3.3008
23:22:01|3.3
23:22:02|3.3
23:22:03|3.3
23:22:04|3.3006
23:22:05|3.3017
23:22:06|3.3003
23:22:07|3.3009
23:22:08|3.3017
23:22:09|3.2989
23:22:11|3.2974
23:22:11|3.2972
23:22:13|3.2972
23:22:14|3.2976
23:22:14|3.3
23:22:16|3.3
23:22:17|3.3005
23:22:17|3.3003
23:22:19|3.3003
23:22:20|3.3018
23:22:22|3.2998
23:22:23|3.3003
23:22:25|3.3
23:22:26|3.3012
23:22:27|3.3005
23:22:28|3.3
23:22:30|3.3
23:22:30|3.3008
23:22:32|3.2983
23:22:32|3.3001
23:22:34|3.3001
23:22:34|3.2983
23:22:35|3.2992
23:22:37|3.2992
23:22:38|3.3007
23:22:38|3.2986
23:22:40|3.2997
23:22:41|3.3016
23:22:42|3.3029
23:22:43|3.3006
23:22:44|3.3006
23:22:45|3.3007
23:22:47|3.301
23:22:47|3.3027
23:22:48|3.3025
23:22:49|3.3016
23:22:51|3.303
23:22:51|3.3018
23:22:53|3.302
23:22:53|3.3032
23:22:54|3.3018
23:22:55|3.3017
23:22:56|3.3033
23:22:58|3.3033
23:22:58|3.3032
23:22:59|3.3032
23:23:00|3.3034
23:23:02|3.3034
23:23:04|3.303
23:23:04|3.3029
23:23:05|3.3022
23:23:06|3.3028
23:23:07|3.3028
23:23:08|3.3027
23:23:10|3.3027
23:23:11|3.3027
23:23:11|3.3008
23:23:12|3.301
23:23:13|3.3008
23:23:14|3.3028
23:23:15|3.3029
23:23:16|3.3029
23:23:17|3.3022
23:23:18|3.3022
23:23:19|3.3022
23:23:20|3.3022
23:23:22|3.2997
23:23:23|3.301
23:23:24|3.301
23:23:26|3.2993
23:23:27|3.2997
23:23:29|3.2997
23:23:30|3.2987
23:23:31|3.2976
23:23:32|3.2979
23:23:33|3.2997
23:23:34|3.2989
23:23:35|3.2993
23:23:36|3.2982
23:23:38|3.2983
23:23:40|3.297
23:23:41|3.2906
23:23:41|3.2894
23:23:43|3.2909
23:23:44|3.2916
23:23:45|3.2917
23:23:46|3.2912
23:23:47|3.2917
23:23:48|3.2919
23:23:49|3.2921
23:23:50|3.2934
23:23:51|3.2933
23:23:52|3.2951
23:23:52|3.2951
23:23:53|3.2938
23:23:55|3.2939
23:23:55|3.2932
23:23:57|3.2932
23:23:57|3.2962
23:23:58|3.2965
23:24:00|3.2965
23:24:00|3.2975
23:24:02|3.2954
23:24:03|3.295
23:24:04|3.2938
23:24:05|3.2938
23:24:06|3.2926
23:24:07|3.298
23:24:09|3.2945
23:24:10|3.2957
23:24:10|3.2947
23:24:11|3.2947
23:24:14|3.2941
23:24:14|3.2937
23:24:15|3.2935
23:24:17|3.2947
23:24:17|3.2949
23:24:18|3.2918
23:24:19|3.2912
23:24:20|3.2913
23:24:21|3.29
23:24:23|3.2911
23:24:25|3.2901
23:24:26|3.2909
23:24:27|3.2902
23:24:28|3.292
23:24:29|3.292
23:24:31|3.2906
23:24:31|3.2906
23:24:32|3.292
23:24:35|3.2909
23:24:35|3.2905
23:24:36|3.2902
23:24:37|3.2902
23:24:38|3.2914
23:24:39|3.2906
23:24:40|3.2908
23:24:41|3.2897
23:24:42|3.2897
23:24:43|3.2899
23:24:44|3.2895
23:24:45|3.2908
23:24:46|3.2898
23:24:47|3.2896
23:24:48|3.2902
23:24:49|3.2897
23:24:50|3.2912
23:24:51|3.292
23:24:52|3.2921
23:24:53|3.2932
23:24:54|3.2951
23:24:55|3.2945
23:24:56|3.2951
23:24:57|3.2965
23:24:58|3.2965
23:24:59|3.2978
23:25:00|3.2979
23:25:01|3.298
23:25:02|3.2977
23:25:03|3.2986
23:25:05|3.298
23:25:06|3.298
23:25:07|3.2986
23:25:08|3.2993
23:25:09|3.2987
23:25:10|3.2987
23:25:11|3.2987
23:25:12|3.2987
23:25:13|3.298
23:25:14|3.2993
23:25:15|3.2995
23:25:16|3.2999
23:25:17|3.2999
23:25:18|3.3
23:25:19|3.301
23:25:20|3.301
23:25:21|3.3
23:25:22|3.3001
23:25:23|3.3001
23:25:25|3.3005
23:25:27|3.3008
23:25:28|3.3015
23:25:29|3.3007
23:25:30|3.3006
23:25:31|3.3017
23:25:32|3.2994
23:25:33|3.2987
23:25:35|3.2994
23:25:36|3.2994
23:25:37|3.2991
23:25:38|3.3007
23:25:39|3.3007
23:25:40|3.3008
23:25:41|3.3008
23:25:42|3.3008
23:25:43|3.301
23:25:44|3.3012
23:25:45|3.3013
23:25:46|3.3025
23:25:47|3.3017
23:25:48|3.3025
23:25:49|3.3029
23:25:50|3.3052
23:25:52|3.3053
23:25:52|3.308
23:25:53|3.3085
23:25:54|3.311
23:25:55|3.3091
23:25:56|3.313
23:25:57|3.315
23:25:58|3.3136
23:26:00|3.3136
23:26:01|3.3146
23:26:02|3.3126
23:26:03|3.3119
23:26:04|3.3124
23:26:05|3.3126
23:26:06|3.3138
23:26:06|3.3138
23:26:08|3.3138
23:26:09|3.315
23:26:10|3.3137
23:26:10|3.3137
23:26:12|3.3137
23:26:12|3.3133
23:26:14|3.3129
23:26:14|3.3125
23:26:15|3.3144
23:26:16|3.3136
23:26:18|3.3137
23:26:18|3.3178
23:26:20|3.3176
23:26:21|3.3177
23:26:22|3.3166
23:26:23|3.3173
23:26:23|3.3166
23:26:25|3.318
23:26:27|3.3195
23:26:28|3.3181
23:26:29|3.3198
23:26:30|3.3196
23:26:31|3.3201
23:26:32|3.3193
23:26:33|3.3179
23:26:34|3.3178
23:26:35|3.3178
23:26:36|3.3208
23:26:37|3.3185
23:26:38|3.3193
23:26:39|3.3218
23:26:40|3.3198
23:26:41|3.3198
23:26:42|3.3215
23:26:43|3.32
23:26:44|3.3201
23:26:45|3.3216
23:26:46|3.3214
23:26:47|3.3214
23:26:48|3.3213
23:26:49|3.3213
23:26:50|3.3201
23:26:51|3.3183
23:26:52|3.3183
23:26:53|3.3181
23:26:54|3.3179
23:26:55|3.3178
23:26:56|3.3177
23:26:57|3.3176
23:26:58|3.3176
23:26:59|3.3174
23:27:00|3.3173
23:27:01|3.3166
23:27:02|3.3174
23:27:03|3.3174
23:27:04|3.3175
23:27:05|3.3175
23:27:06|3.318
23:27:07|3.3175
23:27:08|3.3165
23:27:09|3.3134
23:27:11|3.3101
23:27:12|3.3133
23:27:13|3.3106
23:27:13|3.3116
23:27:15|3.3138
23:27:16|3.3135
23:27:17|3.3137
23:27:19|3.3129
23:27:19|3.3132
23:27:20|3.313
23:27:21|3.3115
23:27:22|3.3117
23:27:24|3.3119
23:27:24|3.3114
23:27:26|3.308
23:27:28|3.3052
23:27:29|3.3045
23:27:31|3.3031
23:27:32|3.3031
23:27:33|3.3019
23:27:34|3.3023
23:27:35|3.3002
23:27:36|3.3
23:27:37|3.299
23:27:38|3.3005
23:27:39|3.3004
23:27:40|3.2999
23:27:41|3.298
23:27:43|3.2989
23:27:43|3.3005
23:27:45|3.2992
23:27:46|3.296
23:27:46|3.296
23:27:48|3.2976
23:27:49|3.2993
23:27:51|3.2963
23:27:51|3.2963
23:27:52|3.2965
23:27:53|3.2939
23:27:54|3.2922
23:27:55|3.2897
23:27:56|3.2898
23:27:57|3.2893
23:27:58|3.2893
23:27:59|3.2872
23:28:00|3.2872
23:28:02|3.2924
23:28:03|3.2899
23:28:04|3.2901
23:28:05|3.2913
23:28:06|3.2913
23:28:07|3.2913
23:28:08|3.2931
23:28:09|3.2917
23:28:10|3.2935
23:28:11|3.2935
23:28:12|3.2941
23:28:13|3.2945
23:28:14|3.2956
23:28:15|3.2963
23:28:16|3.2963
23:28:17|3.2973
23:28:18|3.2957
23:28:19|3.2973
23:28:20|3.2963
23:28:21|3.2969
23:28:22|3.2969
23:28:23|3.297
23:28:24|3.2949
23:28:25|3.2963
23:28:26|3.2951
23:28:28|3.297
23:28:28|3.297
23:28:29|3.297
23:28:31|3.2959
23:28:32|3.2951
23:28:33|3.2922
23:28:35|3.2916
23:28:37|3.291
23:28:37|3.2928
23:28:38|3.2913
23:28:40|3.289
23:28:41|3.2904
23:28:42|3.2904
23:28:43|3.2926
23:28:44|3.2953
23:28:46|3.2953
23:28:46|3.2972
23:28:48|3.2957
23:28:49|3.2975
23:28:49|3.2977
23:28:50|3.2977
23:28:52|3.2984
23:28:52|3.2991
23:28:53|3.2979
23:28:55|3.2977
23:28:55|3.2977
23:28:56|3.2975
23:28:58|3.299
23:28:58|3.2928
23:28:59|3.2964
23:29:01|3.2967
23:29:01|3.2987
23:29:02|3.2991
23:29:03|3.2991
23:29:05|3.2991
23:29:05|3.2968
23:29:06|3.2968
23:29:07|3.2984
23:29:08|3.2984
23:29:10|3.3018
23:29:11|3.3036
23:29:12|3.3031
23:29:12|3.3012
23:29:13|3.3011
23:29:14|3.3011
23:29:16|3.3014
23:29:17|3.3026
23:29:18|3.3026
23:29:18|3.3026
23:29:19|3.3034
23:29:21|3.3016
23:29:22|3.3
23:29:22|3.3
23:29:24|3.3
23:29:25|3.2997
23:29:26|3.2987
23:29:27|3.2987
23:29:29|3.2969
23:29:31|3.2984
23:29:33|3.2982
23:29:34|3.294
23:29:34|3.2917
23:29:35|3.2936
23:29:37|3.2966
23:29:38|3.2966
23:29:39|3.2937
23:29:40|3.2946
23:29:40|3.2949
23:29:42|3.2947
23:29:43|3.2928
23:29:45|3.2949
23:29:46|3.2935
23:29:46|3.2948
23:29:48|3.2929
23:29:49|3.2929
23:29:50|3.2929
23:29:51|3.2929
23:29:52|3.2925
23:29:54|3.2944
23:29:55|3.294
23:29:55|3.2942
23:29:58|3.2942
23:29:59|3.2942
23:29:59|3.2941
23:30:01|3.2942
23:30:01|3.297
23:30:03|3.302
23:30:04|3.3004
23:30:04|3.3007
23:30:06|3.3006
23:30:06|3.3006
23:30:08|3.3006
23:30:09|3.3002
23:30:09|3.3002
23:30:10|3.3003
23:30:11|3.2983
23:30:13|3.3019
23:30:13|3.2996
23:30:14|3.3031
23:30:15|3.3019
23:30:16|3.3033
23:30:18|3.3015
23:30:18|3.3015
23:30:19|3.3043
23:30:20|3.3031
23:30:21|3.3047
23:30:22|3.3047
23:30:23|3.3034
23:30:24|3.3046
23:30:25|3.3046
23:30:26|3.3047
23:30:27|3.3073
23:30:30|3.3065
23:30:30|3.3077
23:30:31|3.3093
23:30:33|3.3066
23:30:34|3.3051
23:30:35|3.3047
23:30:36|3.3048
23:30:37|3.3033
23:30:37|3.3033
23:30:39|3.3033
23:30:40|3.3
23:30:40|3.3016
23:30:42|3.2992
23:30:44|3.3017
23:30:44|3.3006
23:30:46|3.2962
23:30:47|3.2953
23:30:48|3.2954
23:30:48|3.2951
23:30:50|3.2956
23:30:51|3.2934
23:30:52|3.2934
23:30:53|3.2934
23:30:54|3.3003
23:30:55|3.3003
23:30:56|3.2994
23:30:57|3.2993
23:30:58|3.3003
23:30:59|3.3004
23:31:00|3.2973
23:31:01|3.2973
23:31:02|3.3
23:31:03|3.3
23:31:04|3.3015
23:31:05|3.3014
23:31:06|3.3014
23:31:07|3.3015
23:31:08|3.3016
23:31:09|3.3016
23:31:10|3.2993
23:31:11|3.2993
23:31:12|3.2989
23:31:13|3.2979
23:31:14|3.2979
23:31:15|3.3027
23:31:16|3.3031
23:31:17|3.3008
23:31:18|3.3013
23:31:19|3.3013
23:31:20|3.3015
23:31:21|3.3
23:31:22|3.2998
23:31:23|3.298
23:31:24|3.2976
23:31:25|3.2953
23:31:26|3.2953
23:31:27|3.2937
23:31:28|3.2939
23:31:29|3.2942
23:31:31|3.2958
23:31:33|3.2965
23:31:34|3.2963
23:31:36|3.2961
23:31:37|3.2956
23:31:38|3.2941
23:31:40|3.2947
23:31:41|3.2934
23:31:41|3.2897
23:31:43|3.2913
23:31:43|3.2883
23:31:44|3.2881
23:31:45|3.2881
23:31:47|3.2891
23:31:48|3.2891
23:31:49|3.289
23:31:50|3.2901
23:31:50|3.2886
23:31:51|3.287
23:31:52|3.2889
23:31:54|3.2881
23:31:55|3.2878
23:31:56|3.2872
23:31:57|3.2894
23:31:57|3.2896
23:31:58|3.2872
23:32:00|3.2881
23:32:00|3.2893
23:32:02|3.2894
23:32:04|3.2848
23:32:04|3.286
23:32:06|3.2881
23:32:07|3.2881
23:32:08|3.2888
23:32:09|3.2888
23:32:10|3.2888
23:32:11|3.2877
23:32:12|3.286
23:32:13|3.2833
23:32:14|3.284
23:32:15|3.2817
23:32:16|3.2833
23:32:17|3.2844
23:32:18|3.2841
23:32:19|3.2833
23:32:20|3.2827
23:32:21|3.285
23:32:22|3.2841
23:32:23|3.282
23:32:24|3.2818
23:32:25|3.282
23:32:26|3.2835
23:32:27|3.2843
23:32:28|3.2843
23:32:29|3.2843
23:32:30|3.282
23:32:32|3.2821
23:32:33|3.2827
23:32:34|3.2827
23:32:36|3.282
23:32:37|3.2824
23:32:38|3.2824
23:32:39|3.2822
23:32:41|3.2825
23:32:42|3.2823
23:32:43|3.2826
23:32:44|3.284
23:32:45|3.2839
23:32:46|3.2841
23:32:48|3.2881
23:32:49|3.288
23:32:50|3.2878
23:32:51|3.2868
23:32:52|3.2867
23:32:53|3.2857
23:32:53|3.2859
23:32:56|3.2876
23:32:57|3.2873
23:32:58|3.2855
23:32:59|3.2871
23:33:00|3.2871
23:33:01|3.2853
23:33:02|3.287
23:33:03|3.2869
23:33:05|3.2866
23:33:06|3.2855
23:33:07|3.2863
23:33:08|3.2854
23:33:09|3.2852
23:33:10|3.2839
23:33:11|3.2855
23:33:11|3.2845
23:33:13|3.2862
23:33:14|3.2861
23:33:15|3.2861
23:33:16|3.2867
23:33:17|3.2867
23:33:18|3.2864
23:33:18|3.2863
23:33:20|3.2861
23:33:21|3.2861
23:33:22|3.2852
23:33:23|3.2852
23:33:24|3.2852
23:33:24|3.2846
23:33:26|3.2845
23:33:26|3.2847
23:33:28|3.2849
23:33:29|3.2854
23:33:30|3.2859
23:33:31|3.2845
23:33:33|3.2845
23:33:34|3.2845
23:33:35|3.2845
23:33:37|3.2847
23:33:37|3.2862
23:33:38|3.2864
23:33:39|3.2874
23:33:41|3.2874
23:33:41|3.2874
23:33:44|3.2878
23:33:46|3.2884
23:33:47|3.2883
23:33:48|3.289
23:33:49|3.289
23:33:50|3.289
23:33:50|3.2893
23:33:52|3.2901
23:33:53|3.2915
23:33:54|3.2919
23:33:55|3.2909
23:33:56|3.2908
23:33:57|3.2908
23:33:58|3.2918
23:33:59|3.2931
23:33:59|3.2928
23:34:01|3.2916
23:34:02|3.2916
23:34:03|3.2916
23:34:03|3.2916
23:34:05|3.2959
23:34:07|3.2944
23:34:08|3.2967
23:34:09|3.2967
23:34:10|3.2967
23:34:11|3.2967
23:34:12|3.2922
23:34:12|3.2927
23:34:14|3.2952
23:34:15|3.2945
23:34:16|3.296
23:34:18|3.2958
23:34:18|3.2967
23:34:20|3.2953
23:34:21|3.2966
23:34:21|3.2966
23:34:22|3.2963
23:34:24|3.2963
23:34:24|3.2963
23:34:26|3.2958
23:34:26|3.2958
23:34:27|3.2958
23:34:28|3.2958
23:34:29|3.2958
23:34:31|3.2962
23:34:31|3.2958
23:34:32|3.2935
23:34:34|3.2932
23:34:36|3.29
23:34:37|3.29
23:34:39|3.2912
23:34:40|3.2902
23:34:41|3.2902
23:34:41|3.2871
23:34:43|3.2884
23:34:44|3.2895
23:34:45|3.2887
23:34:46|3.2889
23:34:47|3.2891
23:34:47|3.2891
23:34:49|3.2891
23:34:50|3.2891
23:34:50|3.2891
23:34:51|3.2891
23:34:53|3.2891
23:34:53|3.2891
23:34:55|3.2891
23:34:56|3.2886
23:34:57|3.2886
23:34:58|3.2874
23:34:59|3.2875
23:35:00|3.2875
23:35:00|3.2875
23:35:02|3.2879
23:35:03|3.2874
23:35:03|3.2845
23:35:05|3.2862
23:35:05|3.2846
23:35:07|3.285
23:35:07|3.2853
23:35:09|3.2864
23:35:09|3.2864
23:35:11|3.2841
23:35:11|3.2853
23:35:12|3.2849
23:35:13|3.2849
23:35:15|3.285
23:35:15|3.285
23:35:17|3.285
23:35:17|3.285
23:35:19|3.2862
23:35:19|3.2855
23:35:22|3.2861
23:35:22|3.2899
23:35:23|3.29
23:35:24|3.29
23:35:25|3.2891
23:35:26|3.2891
23:35:27|3.2902
23:35:28|3.2891
23:35:29|3.2901
23:35:30|3.2905
23:35:31|3.2901
23:35:32|3.2902
23:35:34|3.2916
23:35:35|3.29
23:35:37|3.2865
23:35:38|3.2868
23:35:39|3.2867
23:35:40|3.285
23:35:42|3.285
23:35:43|3.283
23:35:44|3.2816
23:35:45|3.2823
23:35:46|3.2873
23:35:47|3.2858
23:35:48|3.2867
23:35:49|3.2886
23:35:50|3.2886
23:35:51|3.2877
23:35:52|3.2877
23:35:52|3.2877
23:35:54|3.288
23:35:55|3.2864
23:35:56|3.286
23:35:57|3.2876
23:35:59|3.2856
23:35:59|3.2861
23:36:01|3.2861
23:36:02|3.2861
23:36:02|3.2862
23:36:04|3.2857
23:36:05|3.2857
23:36:05|3.285
23:36:07|3.285
23:36:08|3.283
23:36:08|3.283
23:36:10|3.283
23:36:11|3.283
23:36:12|3.2831
23:36:13|3.2831
23:36:14|3.2828
23:36:15|3.2828
23:36:15|3.283
23:36:17|3.2863
23:36:18|3.2863
23:36:19|3.2863
23:36:20|3.2855
23:36:21|3.2855
23:36:22|3.2841
23:36:23|3.2841
23:36:24|3.2855
23:36:24|3.2839
23:36:26|3.2843
23:36:26|3.287
23:36:28|3.287
23:36:29|3.287
23:36:30|3.2861
23:36:31|3.2861
23:36:33|3.2861
23:36:33|3.2867
23:36:36|3.2844
23:36:36|3.284
23:36:38|3.2847
23:36:39|3.2847
23:36:40|3.2843
23:36:42|3.2841
23:36:43|3.2842
23:36:44|3.2842
23:36:45|3.2841
23:36:46|3.2841
23:36:47|3.2841
23:36:48|3.2841
23:36:49|3.2843
23:36:50|3.2842
23:36:50|3.2841
23:36:51|3.2841
23:36:53|3.2841
23:36:55|3.2841
23:36:56|3.2847
23:36:56|3.2851
23:36:57|3.2853
23:36:58|3.2853
23:36:59|3.2849
23:37:02|3.2841
23:37:02|3.2841
23:37:03|3.2845
23:37:04|3.283
23:37:05|3.2832
23:37:06|3.2841
23:37:07|3.2841
23:37:08|3.283
23:37:09|3.2838
23:37:10|3.2837
23:37:12|3.2832
23:37:13|3.2833
23:37:14|3.2831
23:37:15|3.2837
23:37:16|3.2841
23:37:17|3.2841
23:37:18|3.2833
23:37:19|3.2831
23:37:20|3.2831
23:37:22|3.2833
23:37:23|3.2833
23:37:23|3.2848
23:37:24|3.2846
23:37:25|3.2832
23:37:26|3.2832
23:37:27|3.2839
23:37:30|3.2834
23:37:30|3.2833
23:37:31|3.2826
23:37:32|3.2826
23:37:33|3.2836
23:37:34|3.2833
23:37:36|3.2827
23:37:38|3.2831
23:37:40|3.2817
23:37:40|3.2823
23:37:42|3.2805
23:37:43|3.2819
23:37:44|3.2823
23:37:45|3.2823
23:37:46|3.2826
23:37:48|3.2825
23:37:49|3.2812
23:37:50|3.2812
23:37:51|3.2815
23:37:52|3.2818
23:37:53|3.2818
23:37:54|3.2814
23:37:55|3.28
23:37:57|3.2784
23:37:58|3.2785
23:37:58|3.2767
23:38:00|3.2777
23:38:01|3.2778
23:38:02|3.2772
23:38:03|3.2768
23:38:04|3.2768
23:38:05|3.2767
23:38:06|3.2761
23:38:07|3.2759
23:38:08|3.2754
23:38:09|3.2773
23:38:10|3.2738
23:38:11|3.2722
23:38:12|3.2732
23:38:13|3.2727
23:38:14|3.2717
23:38:15|3.2745
23:38:16|3.2754
23:38:17|3.2761
23:38:18|3.2755
23:38:19|3.2768
23:38:20|3.2746
23:38:21|3.2734
23:38:22|3.2748
23:38:22|3.2757
23:38:24|3.2732
23:38:26|3.2733
23:38:26|3.2767
23:38:27|3.2768
23:38:28|3.2747
23:38:29|3.2765
23:38:30|3.2748
23:38:31|3.2767
23:38:32|3.2749
23:38:33|3.2749
23:38:34|3.2749
23:38:36|3.2749
23:38:38|3.2749
23:38:40|3.2743
23:38:41|3.2754
23:38:42|3.2749
23:38:43|3.2743
23:38:44|3.2742
23:38:45|3.2752
23:38:46|3.2752
23:38:48|3.2748
23:38:49|3.2743
23:38:49|3.2756
23:38:51|3.2761
23:38:51|3.2736
23:38:52|3.2736
23:38:53|3.2736
23:38:55|3.2738
23:38:55|3.2738
23:38:56|3.2738
23:38:57|3.2735
23:38:58|3.2736
23:39:00|3.2733
23:39:00|3.2733
23:39:01|3.2724
23:39:02|3.2704
23:39:04|3.2706
23:39:04|3.2693
23:39:05|3.2699
23:39:06|3.2692
23:39:07|3.2692
23:39:08|3.2692
23:39:09|3.2686
23:39:11|3.2686
23:39:11|3.2686
23:39:12|3.2677
23:39:14|3.2663
23:39:14|3.2649
23:39:15|3.2649
23:39:16|3.265
23:39:17|3.2657
23:39:19|3.2662
23:39:20|3.2651
23:39:21|3.2649
23:39:22|3.2652
23:39:23|3.2686
23:39:24|3.2668
23:39:25|3.265
23:39:26|3.265
23:39:27|3.2658
23:39:28|3.2666
23:39:29|3.27
23:39:30|3.27
23:39:31|3.2688
23:39:32|3.2687
23:39:33|3.2687
23:39:34|3.2687
23:39:35|3.2698
23:39:36|3.2698
23:39:37|3.2693
23:39:39|3.2692
23:39:41|3.2666
23:39:42|3.2657
23:39:44|3.265
23:39:45|3.265
23:39:47|3.2657
23:39:47|3.2644
23:39:49|3.2665
23:39:51|3.266
23:39:51|3.2666
23:39:53|3.2651
23:39:54|3.2642
23:39:55|3.266
23:39:56|3.266
23:39:57|3.2652
23:39:58|3.2643
23:39:59|3.2648
23:40:01|3.2621
23:40:02|3.2622
23:40:03|3.2622
23:40:04|3.2617
23:40:05|3.2613
23:40:06|3.2633
23:40:07|3.2624
23:40:07|3.2636
23:40:08|3.2636
23:40:09|3.2652
23:40:11|3.2652
23:40:12|3.2697
23:40:12|3.2701
23:40:14|3.2716
23:40:15|3.272
23:40:16|3.2735
23:40:17|3.274
23:40:18|3.2727
23:40:19|3.2726
23:40:20|3.2729
23:40:21|3.2728
23:40:22|3.275
23:40:23|3.275
23:40:24|3.2741
23:40:24|3.2726
23:40:25|3.2726
23:40:27|3.2736
23:40:27|3.2743
23:40:29|3.2738
23:40:29|3.2759
23:40:31|3.277
23:40:31|3.278
23:40:33|3.2769
23:40:34|3.2771
23:40:34|3.2757
23:40:35|3.2761
23:40:36|3.2754
23:40:37|3.2754
23:40:39|3.2752
23:40:41|3.2754
23:40:43|3.2772
23:40:44|3.2771
23:40:46|3.2776
23:40:48|3.2772
23:40:48|3.2775
23:40:50|3.2787
23:40:51|3.2787
23:40:52|3.2776
23:40:53|3.2776
23:40:54|3.2788
23:40:55|3.2799
23:40:55|3.2783
23:40:57|3.28
23:40:58|3.2785
23:40:59|3.2785
23:41:00|3.2786
23:41:02|3.2792
23:41:03|3.2784
23:41:04|3.2781
23:41:05|3.2769
23:41:06|3.2769
23:41:07|3.2773
23:41:08|3.2789
23:41:09|3.2789
23:41:09|3.2784
23:41:11|3.2784
23:41:12|3.2781
23:41:13|3.2777
23:41:14|3.2753
23:41:15|3.2753
23:41:16|3.2753
23:41:18|3.2767
23:41:19|3.2751
23:41:20|3.2763
23:41:21|3.2754
23:41:22|3.2754
23:41:23|3.2781
23:41:24|3.2781
23:41:25|3.2775
23:41:26|3.2785
23:41:26|3.2784
23:41:28|3.2784
23:41:28|3.2784
23:41:30|3.2783
23:41:30|3.2809
23:41:32|3.2809
23:41:33|3.2809
23:41:34|3.2808
23:41:34|3.2808
23:41:36|3.2809
23:41:38|3.2808
23:41:38|3.281
23:41:41|3.2799
23:41:42|3.2757
23:41:43|3.2757
23:41:45|3.2756
23:41:46|3.2756
23:41:47|3.2781
23:41:48|3.2772
23:41:50|3.278
23:41:51|3.2775
23:41:52|3.2774
23:41:53|3.2778
23:41:54|3.2758
23:41:55|3.277
23:41:56|3.2756
23:41:57|3.2754
23:41:58|3.2758
23:41:59|3.2758
23:42:00|3.2751
23:42:01|3.275
23:42:02|3.2746
23:42:04|3.274
23:42:04|3.2728
23:42:06|3.2732
23:42:07|3.2731
23:42:08|3.2731
23:42:09|3.2731
23:42:10|3.2731
23:42:11|3.2726
23:42:12|3.2716
23:42:13|3.2734
23:42:14|3.275
23:42:15|3.2729
23:42:16|3.2746
23:42:17|3.2731
23:42:18|3.2731
23:42:19|3.2731
23:42:20|3.2735
23:42:21|3.2752
23:42:22|3.2754
23:42:23|3.2754
23:42:24|3.2754
23:42:25|3.2754
23:42:26|3.2772
23:42:27|3.2798
23:42:28|3.2801
23:42:30|3.2801
23:42:31|3.2789
23:42:31|3.2789
23:42:32|3.2782
23:42:33|3.2782
23:42:34|3.2782
23:42:36|3.2775
23:42:36|3.2776
23:42:37|3.2772
23:42:38|3.2772
23:42:40|3.2772
23:42:41|3.2752
23:42:43|3.2737
23:42:44|3.2739
23:42:45|3.2739
23:42:46|3.2755
23:42:47|3.2746
23:42:48|3.2746
23:42:49|3.2745
23:42:50|3.2745
23:42:52|3.2741
23:42:53|3.2735
23:42:54|3.2735
23:42:55|3.2742
23:42:57|3.2739
23:42:58|3.2739
23:42:58|3.2741
23:42:59|3.2746
23:43:00|3.2746
23:43:01|3.2742
23:43:02|3.2742
23:43:04|3.2742
23:43:04|3.2756
23:43:06|3.2748
23:43:07|3.275
23:43:07|3.2743
23:43:08|3.2742
23:43:09|3.2742
23:43:10|3.2742
23:43:11|3.2758
23:43:12|3.2744
23:43:14|3.2756
23:43:14|3.2756
23:43:16|3.2763
23:43:17|3.2773
23:43:17|3.2789
23:43:19|3.2801
23:43:19|3.2792
23:43:21|3.2791
23:43:21|3.2793
23:43:22|3.28
23:43:24|3.2799
23:43:24|3.28
23:43:25|3.2806
23:43:26|3.2806
23:43:27|3.2825
23:43:29|3.2808
23:43:29|3.2808
23:43:30|3.2808
23:43:31|3.2797
23:43:33|3.2797
23:43:34|3.2798
23:43:35|3.2798
23:43:35|3.2798
23:43:36|3.2818
23:43:38|3.2819
23:43:38|3.2818
23:43:40|3.2819
23:43:41|3.2808
23:43:43|3.2817
23:43:44|3.2824
23:43:45|3.2814
23:43:47|3.2826
23:43:48|3.2826
23:43:48|3.2826
23:43:49|3.2826
23:43:51|3.2825
23:43:52|3.2801
23:43:53|3.2813
23:43:54|3.2811
23:43:55|3.2805
23:43:57|3.2805
23:43:58|3.2805
23:43:59|3.2809
23:44:00|3.282
23:44:00|3.282
23:44:03|3.2812
23:44:04|3.2799
23:44:05|3.2799
23:44:06|3.2809
23:44:06|3.2808
23:44:08|3.2808
23:44:08|3.2808
23:44:09|3.2798
23:44:11|3.2783
23:44:12|3.2763
23:44:12|3.2781
23:44:14|3.2781
23:44:15|3.2776
23:44:15|3.2769
23:44:16|3.2761
23:44:18|3.2761
23:44:19|3.2763
23:44:20|3.2762
23:44:21|3.276
23:44:22|3.2747
23:44:22|3.2756
23:44:24|3.2754
23:44:25|3.2784
23:44:26|3.2768
23:44:27|3.2769
23:44:28|3.2785
23:44:29|3.2786
23:44:30|3.2786
23:44:31|3.2786
23:44:32|3.2789
23:44:33|3.28
23:44:34|3.2775
23:44:35|3.2775
23:44:36|3.2775
23:44:37|3.2775
23:44:38|3.2775
23:44:39|3.2788
23:44:40|3.2788
23:44:41|3.2788
23:44:42|3.2788
23:44:44|3.281
23:44:45|3.2785
23:44:46|3.2807
23:44:47|3.2807
23:44:48|3.2807
23:44:49|3.2803
23:44:50|3.2791
23:44:51|3.2791
23:44:52|3.2791
23:44:53|3.2791
23:44:55|3.281
23:44:55|3.281
23:44:57|3.2785
23:44:58|3.2785
23:44:59|3.2799
23:45:00|3.2799
23:45:01|3.2798
23:45:02|3.2804
23:45:03|3.2814
23:45:04|3.2807
23:45:05|3.2845
23:45:06|3.2879
23:45:07|3.2878
23:45:08|3.2879
23:45:09|3.2879
23:45:10|3.2881
23:45:11|3.2871
23:45:12|3.2877
23:45:13|3.2862
23:45:14|3.2861
23:45:16|3.2862
23:45:16|3.2874
23:45:17|3.2874
23:45:18|3.2874
23:45:20|3.2874
23:45:20|3.2862
23:45:21|3.2862
23:45:22|3.2866
23:45:24|3.2876
23:45:25|3.2876
23:45:25|3.2869
23:45:27|3.2869
23:45:27|3.2869
23:45:29|3.2876
23:45:30|3.2881
23:45:31|3.288
23:45:31|3.2877
23:45:33|3.2865
23:45:34|3.2866
23:45:35|3.2866
23:45:36|3.2866
23:45:37|3.2866
23:45:38|3.2874
23:45:40|3.2874
23:45:40|3.2863
23:45:41|3.2864
23:45:42|3.2851
23:45:44|3.2839
23:45:45|3.2839
23:45:46|3.2843
23:45:48|3.2828
23:45:50|3.2816
23:45:50|3.2816
23:45:51|3.2816
23:45:52|3.2816
23:45:53|3.2825
23:45:54|3.2817
23:45:55|3.2838
23:45:57|3.2838
23:45:57|3.2836
23:45:58|3.2852
23:46:00|3.2852
23:46:01|3.2835
23:46:02|3.2841
23:46:03|3.2841
23:46:04|3.2837
23:46:04|3.2837
23:46:05|3.2856
23:46:06|3.2856
23:46:08|3.2856
23:46:09|3.2847
23:46:10|3.2852
23:46:10|3.286
23:46:12|3.2875
23:46:13|3.2875
23:46:14|3.2837
23:46:14|3.2838
23:46:15|3.2816
23:46:17|3.2833
23:46:18|3.2833
23:46:19|3.2833
23:46:20|3.2832
23:46:21|3.2832
23:46:21|3.2832
23:46:23|3.2834
23:46:25|3.2831
23:46:25|3.2847
23:46:26|3.2839
23:46:28|3.2839
23:46:28|3.2858
23:46:29|3.2858
23:46:30|3.2859
23:46:31|3.2848
23:46:32|3.2858
23:46:33|3.2858
23:46:34|3.2858
23:46:35|3.286
23:46:36|3.2853
23:46:38|3.2853
23:46:38|3.2853
23:46:39|3.284
23:46:40|3.2834
23:46:42|3.2816
23:46:43|3.2785
23:46:43|3.2785
23:46:45|3.2779
23:46:46|3.2796
23:46:47|3.2796
23:46:48|3.2786
23:46:50|3.2772
23:46:52|3.2761
23:46:52|3.2766
23:46:54|3.2753
23:46:55|3.2752
23:46:55|3.2758
23:46:56|3.2753
23:46:58|3.2756
23:46:59|3.2754
23:47:00|3.2765
23:47:00|3.2766
23:47:01|3.2763
23:47:03|3.2763
23:47:03|3.2758
23:47:05|3.2758
23:47:06|3.2761
23:47:06|3.2763
23:47:08|3.2761
23:47:09|3.2765
23:47:10|3.2793
23:47:11|3.2798
23:47:12|3.2792
23:47:12|3.2792
23:47:14|3.2804
23:47:15|3.2804
23:47:16|3.2804
23:47:17|3.2804
23:47:17|3.2794
23:47:18|3.2794
23:47:20|3.2794
23:47:20|3.2805
23:47:22|3.2801
23:47:23|3.2808
23:47:24|3.2815
23:47:25|3.2815
23:47:25|3.2821
23:47:27|3.2821
23:47:28|3.2821
23:47:29|3.2805
23:47:30|3.2805
23:47:31|3.2805
23:47:31|3.2793
23:47:33|3.28
23:47:34|3.28
23:47:35|3.28
23:47:36|3.2786
23:47:37|3.2784
23:47:37|3.2767
23:47:39|3.2785
23:47:40|3.2755
23:47:41|3.2766
23:47:42|3.2753
23:47:44|3.2744
23:47:45|3.2742
23:47:47|3.2734
23:47:48|3.2737
23:47:50|3.2737
23:47:51|3.2736
23:47:52|3.2735
23:47:53|3.2735
23:47:55|3.2706
23:47:55|3.2701
23:47:57|3.2701
23:47:57|3.2701
23:47:59|3.2718
23:47:59|3.2701
23:48:01|3.2701
23:48:02|3.2716
23:48:03|3.2716
23:48:04|3.2702
23:48:05|3.2723
23:48:06|3.2713
23:48:07|3.2714
23:48:08|3.2731
23:48:09|3.2731
23:48:10|3.2725
23:48:11|3.2725
23:48:12|3.2738
23:48:13|3.2753
23:48:14|3.274
23:48:14|3.2741
23:48:16|3.2742
23:48:17|3.2747
23:48:18|3.2744
23:48:19|3.2753
23:48:20|3.2757
23:48:21|3.2758
23:48:22|3.2764
23:48:22|3.2773
23:48:24|3.2773
23:48:25|3.2773
23:48:25|3.2783
23:48:28|3.275
23:48:28|3.275
23:48:29|3.275
23:48:31|3.2745
23:48:32|3.2745
23:48:33|3.2746
23:48:34|3.2733
23:48:35|3.2733
23:48:36|3.2716
23:48:37|3.2727
23:48:38|3.2704
23:48:39|3.2706
23:48:40|3.2726
23:48:41|3.2726
23:48:42|3.2726
23:48:43|3.2712
23:48:44|3.2706
23:48:45|3.2674
23:48:46|3.2677
23:48:48|3.2636
23:48:50|3.2663
23:48:51|3.267
23:48:53|3.2641
23:48:54|3.2654
23:48:55|3.2654
23:48:57|3.2661
23:48:57|3.2635
23:48:58|3.2639
23:49:00|3.2626
23:49:00|3.2624
23:49:01|3.2621
23:49:03|3.2638
23:49:04|3.2617
23:49:05|3.26
23:49:05|3.26
23:49:07|3.2578
23:49:08|3.2571
23:49:09|3.2585
23:49:10|3.2588
23:49:11|3.258
23:49:12|3.258
23:49:12|3.2636
23:49:13|3.2635
23:49:15|3.2653
23:49:16|3.2658
23:49:17|3.2646
23:49:18|3.2652
23:49:19|3.2664
23:49:20|3.2662
23:49:21|3.2667
23:49:21|3.2644
23:49:24|3.2638
23:49:24|3.2648
23:49:25|3.2645
23:49:27|3.2643
23:49:27|3.2646
23:49:29|3.2673
23:49:30|3.2653
23:49:31|3.2654
23:49:31|3.2654
23:49:33|3.2648
23:49:34|3.2665
23:49:35|3.2654
23:49:36|3.2654
23:49:37|3.2654
23:49:38|3.2654
23:49:38|3.2654
23:49:39|3.2654
23:49:40|3.264
23:49:41|3.2644
23:49:43|3.2665
23:49:44|3.2659
23:49:45|3.2673
23:49:46|3.2673
23:49:46|3.2661
23:49:49|3.2671
23:49:50|3.2682
23:49:52|3.2687
23:49:52|3.27
23:49:54|3.27
23:49:55|3.2699
23:49:56|3.27
23:49:57|3.2707
23:49:58|3.2712
23:49:59|3.2682
23:50:00|3.2682
23:50:01|3.2674
23:50:02|3.2682
23:50:04|3.2682
23:50:05|3.2665
23:50:06|3.2673
23:50:07|3.2673
23:50:08|3.267
23:50:09|3.266
23:50:10|3.2654
23:50:11|3.2654
23:50:12|3.2654
23:50:13|3.2654
23:50:14|3.2655
23:50:15|3.2654
23:50:16|3.2654
23:50:17|3.2643
23:50:18|3.2622
23:50:19|3.2603
23:50:20|3.2629
23:50:21|3.2607
23:50:22|3.2607
23:50:23|3.2598
23:50:24|3.2578
23:50:25|3.2578
23:50:26|3.2578
23:50:27|3.2559
23:50:28|3.2577
23:50:29|3.2546
23:50:30|3.2568
23:50:31|3.2542
23:50:32|3.2567
23:50:33|3.2561
23:50:34|3.2545
23:50:35|3.2537
23:50:36|3.255
23:50:37|3.2556
23:50:38|3.2556
23:50:39|3.2557
23:50:40|3.253
23:50:41|3.253
23:50:42|3.253
23:50:43|3.2523
23:50:44|3.2501
23:50:45|3.2528
23:50:46|3.2557
23:50:47|3.2544
23:50:48|3.2544
23:50:50|3.2609
23:50:51|3.259
23:50:52|3.2608
23:50:54|3.2593
23:50:55|3.261
23:50:56|3.2603
23:50:57|3.2612
23:50:58|3.2612
23:50:59|3.2599
23:51:00|3.2597
23:51:01|3.2576
23:51:02|3.2575
23:51:04|3.2575
23:51:05|3.2583
23:51:06|3.2571
23:51:07|3.2571
23:51:08|3.2591
23:51:09|3.2582
23:51:10|3.2579
23:51:10|3.2567
23:51:12|3.2562
23:51:13|3.2557
23:51:14|3.2572
23:51:15|3.2559
23:51:16|3.2559
23:51:17|3.2559
23:51:19|3.2569
23:51:19|3.2589
23:51:20|3.2582
23:51:21|3.2585
23:51:22|3.2594
23:51:24|3.2594
23:51:25|3.2583
23:51:26|3.2592
23:51:28|3.2598
23:51:28|3.2582
23:51:30|3.2582
23:51:31|3.2583
23:51:32|3.2582
23:51:33|3.2557
23:51:33|3.2564
23:51:35|3.2564
23:51:35|3.2563
23:51:37|3.2544
23:51:38|3.2544
23:51:39|3.2529
23:51:39|3.2529
23:51:40|3.2533
23:51:42|3.2522
23:51:43|3.2526
23:51:44|3.2554
23:51:44|3.2543
23:51:45|3.2557
23:51:46|3.2569
23:51:47|3.2555
23:51:49|3.256
23:51:50|3.2569
23:51:52|3.258
23:51:53|3.258
23:51:55|3.257
23:51:56|3.2578
23:51:57|3.2578
23:51:58|3.2578
23:51:59|3.2578
23:52:00|3.2566
23:52:01|3.257
23:52:02|3.2555
23:52:03|3.2554
23:52:05|3.2523
23:52:06|3.2507
23:52:07|3.2527
23:52:08|3.2525
23:52:09|3.2527
23:52:10|3.254
23:52:11|3.254
23:52:12|3.254
23:52:13|3.2517
23:52:14|3.2536
23:52:15|3.2521
23:52:16|3.2533
23:52:17|3.2527
23:52:18|3.2509
23:52:20|3.2511
23:52:21|3.25
23:52:22|3.2483
23:52:23|3.2486
23:52:24|3.2491
23:52:25|3.248
23:52:26|3.2477
23:52:27|3.248
23:52:28|3.2463
23:52:29|3.2466
23:52:30|3.2467
23:52:32|3.2463
23:52:33|3.2468
23:52:33|3.2466
23:52:35|3.2452
23:52:35|3.2496
23:52:36|3.248
23:52:37|3.2484
23:52:39|3.2493
23:52:40|3.2474
23:52:41|3.2477
23:52:42|3.2456
23:52:43|3.2474
23:52:44|3.2462
23:52:45|3.2467
23:52:46|3.2467
23:52:47|3.2467
23:52:47|3.2481
23:52:49|3.2461
23:52:50|3.2478
23:52:52|3.2482
23:52:53|3.2499
23:52:54|3.249
23:52:55|3.2492
23:52:56|3.2466
23:52:57|3.2465
23:52:58|3.2467
23:52:59|3.2448
23:53:00|3.2467
23:53:01|3.2467
23:53:02|3.2477
23:53:03|3.2479
23:53:04|3.2479
23:53:05|3.2473
23:53:06|3.2471
23:53:08|3.248
23:53:08|3.248
23:53:10|3.2513
23:53:11|3.2516
23:53:11|3.2527
23:53:13|3.2527
23:53:14|3.2531
23:53:14|3.2532
23:53:15|3.2532
23:53:17|3.252
23:53:18|3.2502
23:53:18|3.2502
23:53:20|3.2501
23:53:21|3.2496
23:53:21|3.2511
23:53:22|3.2516
23:53:24|3.2514
23:53:25|3.2535
23:53:25|3.2535
23:53:26|3.253
23:53:27|3.253
23:53:28|3.253
23:53:30|3.253
23:53:30|3.254
23:53:31|3.2535
23:53:32|3.2523
23:53:33|3.2523
23:53:34|3.2533
23:53:35|3.2532
23:53:37|3.2533
23:53:37|3.2534
23:53:39|3.2515
23:53:39|3.2519
23:53:40|3.2533
23:53:41|3.2518
23:53:42|3.2518
23:53:43|3.2523
23:53:44|3.2516
23:53:45|3.2517
23:53:47|3.2519
23:53:47|3.2533
23:53:48|3.2533
23:53:49|3.2533
23:53:51|3.253
23:53:51|3.2525
23:53:54|3.2525
23:53:55|3.2574
23:53:57|3.259
23:53:58|3.2608
23:53:59|3.2628
23:54:00|3.2622
23:54:01|3.2626
23:54:02|3.2628
23:54:03|3.2623
23:54:04|3.2609
23:54:05|3.2609
23:54:06|3.2615
23:54:07|3.2617
23:54:08|3.2584
23:54:09|3.2605
23:54:10|3.2583
23:54:11|3.2613
23:54:12|3.2613
23:54:13|3.2613
23:54:14|3.2615
23:54:15|3.2633
23:54:16|3.2641
23:54:17|3.2632
23:54:18|3.2631
23:54:19|3.2632
23:54:20|3.2632
23:54:21|3.2632
23:54:22|3.2632
23:54:23|3.2641
23:54:24|3.2647
23:54:25|3.265
23:54:26|3.2632
23:54:27|3.2632
23:54:28|3.2632
23:54:29|3.2629
23:54:30|3.2633
23:54:31|3.2624
23:54:32|3.2607
23:54:33|3.2607
23:54:34|3.2607
23:54:35|3.261
23:54:36|3.261
23:54:37|3.2586
23:54:38|3.2586
23:54:39|3.2555
23:54:40|3.2553
23:54:41|3.2539
23:54:42|3.2541
23:54:43|3.2554
23:54:44|3.2559
23:54:45|3.2573
23:54:46|3.2557
23:54:47|3.2569
23:54:48|3.2569
23:54:49|3.2564
23:54:50|3.2562
23:54:51|3.2562
23:54:52|3.2546
23:54:54|3.2547
23:54:56|3.2547
23:54:57|3.2534
23:54:58|3.2538
23:55:00|3.2532
23:55:00|3.2537
23:55:02|3.2537
23:55:03|3.2549
23:55:04|3.2549
23:55:06|3.2535
23:55:06|3.2535
23:55:07|3.2546
23:55:09|3.2531
23:55:09|3.2545
23:55:10|3.2558
23:55:12|3.2558
23:55:13|3.2569
23:55:14|3.2569
23:55:15|3.2572
23:55:15|3.2583
23:55:16|3.2638
23:55:17|3.2638
23:55:19|3.2616
23:55:20|3.2634
23:55:21|3.2634
23:55:22|3.2634
23:55:23|3.2645
23:55:24|3.2631
23:55:26|3.2633
23:55:26|3.265
23:55:28|3.2633
23:55:29|3.2632
23:55:29|3.2648
23:55:31|3.264
23:55:32|3.2632
23:55:33|3.265
23:55:34|3.2642
23:55:35|3.2649
23:55:36|3.2645
23:55:37|3.2645
23:55:38|3.2643
23:55:39|3.2644
23:55:40|3.2632
23:55:41|3.2628
23:55:42|3.2633
23:55:43|3.2634
23:55:44|3.2635
23:55:45|3.2635
23:55:46|3.2635
23:55:47|3.2642
23:55:48|3.2649
23:55:49|3.265
23:55:50|3.2672
23:55:51|3.2663
23:55:52|3.2624
23:55:53|3.2624
23:55:55|3.2618
23:55:56|3.2601
23:55:57|3.2601
23:55:58|3.2601
23:56:00|3.2585
23:56:01|3.2585
23:56:02|3.2572
23:56:03|3.2572
23:56:04|3.2571
23:56:05|3.2571
23:56:06|3.2559
23:56:08|3.2566
23:56:09|3.2566
23:56:10|3.2566
23:56:10|3.2578
23:56:12|3.2564
23:56:13|3.2564
23:56:14|3.2582
23:56:15|3.2581
23:56:16|3.257
23:56:17|3.257
23:56:18|3.2581
23:56:19|3.2582
23:56:20|3.2582
23:56:21|3.26
23:56:21|3.26
23:56:23|3.2605
23:56:24|3.2605
23:56:25|3.2615
23:56:26|3.2584
23:56:27|3.2584
23:56:28|3.2602
23:56:28|3.2624
23:56:30|3.2623
23:56:31|3.2601
23:56:31|3.2601
23:56:33|3.2601
23:56:33|3.2601
23:56:35|3.2604
23:56:36|3.26
23:56:37|3.2598
23:56:38|3.26
23:56:39|3.2604
23:56:40|3.2601
23:56:41|3.2617
23:56:43|3.2584
23:56:44|3.2569
23:56:45|3.2569
23:56:46|3.2587
23:56:47|3.2585
23:56:47|3.2583
23:56:49|3.2568
23:56:50|3.2592
23:56:51|3.2592
23:56:51|3.2569
23:56:53|3.2566
23:56:54|3.2581
23:56:56|3.2593
23:56:58|3.2592
23:56:58|3.2568
23:57:00|3.2569
23:57:01|3.2569
23:57:03|3.2564
23:57:04|3.2566
23:57:05|3.2584
23:57:07|3.2565
23:57:07|3.2565
23:57:08|3.2572
23:57:09|3.2573
23:57:10|3.2572
23:57:11|3.2572
23:57:12|3.2572
23:57:13|3.2572
23:57:14|3.255
23:57:15|3.2527
23:57:17|3.2523
23:57:18|3.2535
23:57:18|3.2516
23:57:19|3.2533
23:57:20|3.2534
23:57:21|3.2517
23:57:22|3.2517
23:57:23|3.2508
23:57:24|3.2516
23:57:25|3.2516
23:57:26|3.2507
23:57:27|3.2517
23:57:28|3.2508
23:57:30|3.2515
23:57:30|3.2516
23:57:31|3.2508
23:57:33|3.2512
23:57:33|3.2514
23:57:34|3.2516
23:57:35|3.2514
23:57:36|3.2531
23:57:37|3.2524
23:57:39|3.2533
23:57:40|3.2527
23:57:40|3.2521
23:57:41|3.2521
23:57:42|3.2519
23:57:43|3.2533
23:57:44|3.2524
23:57:45|3.2533
23:57:46|3.2556
23:57:47|3.2541
23:57:48|3.2556
23:57:51|3.2563
23:57:52|3.2556
23:57:52|3.2556
23:57:53|3.2556
23:57:54|3.2546
23:57:57|3.256
23:57:58|3.256
23:57:59|3.254
23:58:01|3.254
23:58:02|3.2541
23:58:03|3.254
23:58:04|3.254
23:58:05|3.2537
23:58:07|3.2537
23:58:08|3.2536
23:58:09|3.2539
23:58:11|3.2539
23:58:11|3.2536
23:58:12|3.2531
23:58:13|3.253
23:58:14|3.2515
23:58:16|3.2527
23:58:16|3.2509
23:58:17|3.2501
23:58:18|3.2501
23:58:20|3.2512
23:58:20|3.2501
23:58:21|3.2512
23:58:23|3.2501
23:58:24|3.2501
23:58:25|3.2505
23:58:26|3.2504
23:58:27|3.2472
23:58:28|3.2469
23:58:29|3.2478
23:58:30|3.2478
23:58:31|3.2458
23:58:32|3.2458
23:58:33|3.2471
23:58:34|3.2459
23:58:35|3.2459
23:58:36|3.2476
23:58:37|3.2461
23:58:38|3.246
23:58:39|3.246
23:58:40|3.2458
23:58:41|3.246
23:58:42|3.246
23:58:43|3.2459
23:58:44|3.2459
23:58:45|3.2459
23:58:46|3.2461
23:58:47|3.2461
23:58:48|3.2461
23:58:49|3.2461
23:58:50|3.246
23:58:51|3.2472
23:58:52|3.2469
23:58:53|3.2469
23:58:54|3.2469
23:58:55|3.2453
23:58:56|3.2455
23:58:58|3.246
23:58:59|3.246
23:59:00|3.246
23:59:02|3.2465
23:59:03|3.2454
23:59:04|3.2454
23:59:05|3.2453
23:59:06|3.2452
23:59:07|3.2448
23:59:08|3.2455
23:59:09|3.2455
23:59:10|3.2437
23:59:11|3.2437
23:59:12|3.2424
23:59:13|3.2419
23:59:14|3.2418
23:59:15|3.2419
23:59:17|3.2411
23:59:17|3.2413
23:59:18|3.2433
23:59:19|3.2423
23:59:20|3.2432
23:59:21|3.243
23:59:22|3.2421
23:59:23|3.2404
23:59:24|3.2421
23:59:25|3.2421
23:59:26|3.2407
23:59:27|3.2411
23:59:29|3.2401
23:59:30|3.2405
23:59:30|3.2405
23:59:32|3.2384
23:59:33|3.2355
23:59:33|3.2348
23:59:34|3.2357
23:59:36|3.234
23:59:36|3.2343
23:59:37|3.2342
23:59:38|3.2338
23:59:39|3.2338
23:59:41|3.2333
23:59:41|3.236
23:59:42|3.2356
23:59:44|3.2356
23:59:44|3.2362
23:59:45|3.2362
23:59:46|3.239
23:59:47|3.2415
23:59:49|3.242
23:59:49|3.2424
23:59:50|3.2425
23:59:51|3.2399
23:59:52|3.242
23:59:53|3.2411
23:59:54|3.242
23:59:55|3.2406
23:59:56|3.2406
23:59:57|3.2412
23:59:59|3.2395