00:00:00|3.2461
00:00:01|3.2429
00:00:03|3.2454
00:00:03|3.2437
00:00:04|3.2444
00:00:05|3.2437
00:00:06|3.2428
00:00:07|3.2437
00:00:08|3.2437
00:00:09|3.2447
00:00:10|3.243
00:00:11|3.2431
00:00:12|3.243
00:00:13|3.2441
00:00:14|3.2431
00:00:15|3.2437
00:00:16|3.2433
00:00:17|3.2435
00:00:18|3.2438
00:00:19|3.2442
00:00:20|3.2436
00:00:21|3.2444
00:00:22|3.2438
00:00:23|3.242
00:00:24|3.2409
00:00:25|3.242
00:00:26|3.2399
00:00:28|3.2331
00:00:28|3.2348
00:00:30|3.2363
00:00:30|3.2357
00:00:32|3.2354
00:00:33|3.2336
00:00:34|3.2342
00:00:35|3.2353
00:00:36|3.235
00:00:37|3.235
00:00:38|3.2357
00:00:39|3.2352
00:00:40|3.2349
00:00:41|3.2419
00:00:42|3.2398
00:00:43|3.2403
00:00:44|3.2437
00:00:45|3.2431
00:00:46|3.2431
00:00:47|3.2455
00:00:48|3.2466
00:00:49|3.248
00:00:50|3.25
00:00:51|3.2507
00:00:52|3.2495
00:00:53|3.2492
00:00:54|3.2507
00:00:55|3.2538
00:00:56|3.2541
00:00:57|3.255
00:00:58|3.2551
00:00:59|3.2559
00:01:00|3.256
00:01:01|3.2536
00:01:02|3.2522
00:01:03|3.2496
00:01:04|3.2547
00:01:05|3.2523
00:01:06|3.2512
00:01:07|3.2522
00:01:08|3.2524
00:01:09|3.2534
00:01:10|3.2557
00:01:16|3.2585
00:01:16|3.2585
00:01:17|3.2588
00:01:18|3.2596
00:01:19|3.2628
00:01:20|3.2647
00:01:21|3.2682
00:01:22|3.2684
00:01:23|3.2695
00:01:24|3.2707
00:01:25|3.2702
00:01:26|3.2737
00:01:27|3.2737
00:01:29|3.2723
00:01:29|3.2739
00:01:36|3.2755
00:01:36|3.2759
00:01:37|3.2732
00:01:38|3.2765
00:01:39|3.2748
00:01:40|3.2773
00:01:41|3.2793
00:01:42|3.2796
00:01:44|3.2798
00:01:44|3.2804
00:01:45|3.2817
00:01:47|3.2836
00:01:48|3.2855
00:01:49|3.2862
00:01:49|3.287
00:01:50|3.2869
00:01:52|3.2844
00:01:53|3.2858
00:01:54|3.2839
00:01:54|3.2857
00:01:56|3.2852
00:01:57|3.2864
00:01:58|3.2875
00:01:59|3.2871
00:02:00|3.2883
00:02:01|3.2892
00:02:02|3.2899
00:02:03|3.2916
00:02:04|3.2909
00:02:05|3.2929
00:02:06|3.295
00:02:07|3.2951
00:02:08|3.2967
00:02:14|3.296
00:02:15|3.2956
00:02:16|3.2928
00:02:17|3.2919
00:02:18|3.2864
00:02:19|3.2849
00:02:20|3.2832
00:02:21|3.2802
00:02:27|3.2781
00:02:27|3.2808
00:02:29|3.2888
00:02:30|3.2841
00:02:31|3.2825
00:02:32|3.2825
00:02:33|3.2853
00:02:34|3.2865
00:02:35|3.2901
00:02:36|3.2893
00:02:38|3.2876
00:02:39|3.2885
00:02:39|3.2907
00:02:40|3.2868
00:02:42|3.2875
00:02:43|3.291
00:02:43|3.2902
00:02:45|3.2905
00:02:45|3.2913
00:02:46|3.2913
00:02:48|3.2949
00:02:49|3.2929
00:02:49|3.2935
00:02:51|3.2924
00:02:51|3.2911
00:02:52|3.2892
00:02:53|3.2881
00:02:59|3.2817
00:03:00|3.2809
00:03:01|3.2792
00:03:02|3.277
00:03:03|3.2773
00:03:04|3.2744
00:03:05|3.2747
00:03:06|3.2714
00:03:07|3.2704
00:03:08|3.2682
00:03:10|3.2678
00:03:10|3.2672
00:03:11|3.264
00:03:12|3.2629
00:03:13|3.2644
00:03:15|3.2693
00:03:16|3.2681
00:03:17|3.2688
00:03:17|3.2678
00:03:18|3.2695
00:03:20|3.2691
00:03:20|3.2694
00:03:21|3.2705
00:03:22|3.2717
00:03:23|3.2705
00:03:25|3.2712
00:03:25|3.2715
00:03:27|3.2701
00:03:27|3.2725
00:03:28|3.2712
00:03:30|3.2709
00:03:31|3.2709
00:03:32|3.2711
00:03:33|3.2758
00:03:34|3.277
00:03:35|3.2762
00:03:36|3.2752
00:03:38|3.2752
00:03:38|3.2766
00:03:39|3.2769
00:03:40|3.2767
00:03:41|3.2771
00:03:42|3.278
00:03:43|3.2809
00:03:44|3.2816
00:03:45|3.2826
00:03:46|3.2822
00:03:47|3.283
00:03:48|3.2865
00:03:49|3.2865
00:03:50|3.2865
00:03:51|3.2882
00:03:52|3.2888
00:03:53|3.2901
00:03:54|3.2895
00:03:55|3.2833
00:03:56|3.2822
00:03:57|3.2821
00:03:58|3.2805
00:03:59|3.279
00:04:00|3.2771
00:04:02|3.2736
00:04:02|3.2726
00:04:04|3.2725
00:04:04|3.272
00:04:06|3.2703
00:04:06|3.2706
00:04:07|3.271
00:04:09|3.2709
00:04:09|3.2711
00:04:10|3.2734
00:04:12|3.2728
00:04:12|3.2719
00:04:14|3.2705
00:04:14|3.2704
00:04:15|3.2703
00:04:17|3.27
00:04:18|3.2705
00:04:18|3.2714
00:04:19|3.2699
00:04:21|3.2699
00:04:22|3.2681
00:04:23|3.2687
00:04:24|3.2662
00:04:25|3.2654
00:04:26|3.2678
00:04:27|3.2627
00:04:28|3.2642
00:04:29|3.2629
00:04:30|3.258
00:04:31|3.2562
00:04:33|3.2532
00:04:33|3.25
00:04:34|3.251
00:04:36|3.2562
00:04:37|3.2549
00:04:37|3.2526
00:04:39|3.2526
00:04:40|3.2468
00:04:41|3.2512
00:04:42|3.2509
00:04:43|3.2514
00:04:43|3.2514
00:04:44|3.2525
00:04:55|3.2606
00:04:56|3.2607
00:04:57|3.2585
00:04:58|3.259
00:04:59|3.2584
00:05:00|3.2586
00:05:02|3.2587
00:05:02|3.2598
00:05:03|3.2654
00:05:04|3.2648
00:05:05|3.263
00:05:06|3.2593
00:05:07|3.2594
00:05:08|3.2637
00:05:09|3.2607
00:05:10|3.2611
00:05:11|3.2619
00:05:12|3.2639
00:05:14|3.2641
00:05:14|3.2642
00:05:15|3.2651
00:05:17|3.263
00:05:17|3.2654
00:05:18|3.2628
00:05:20|3.2632
00:05:20|3.2637
00:05:21|3.2613
00:05:22|3.2628
00:05:28|3.2626
00:05:29|3.2623
00:05:30|3.2613
00:05:31|3.2608
00:05:33|3.2596
00:05:33|3.2586
00:05:34|3.2591
00:05:35|3.2591
00:05:37|3.2585
00:05:38|3.2585
00:05:39|3.2556
00:05:39|3.2568
00:05:40|3.2593
00:05:41|3.2592
00:05:48|3.2626
00:05:49|3.2627
00:05:50|3.2614
00:05:51|3.2611
00:05:52|3.2611
00:05:53|3.2626
00:05:54|3.2626
00:05:55|3.2627
00:05:56|3.2641
00:05:57|3.2639
00:05:58|3.265
00:05:59|3.2681
00:06:00|3.268
00:06:01|3.2691
00:06:02|3.2691
00:06:03|3.2691
00:06:04|3.269
00:06:05|3.269
00:06:06|3.2696
00:06:12|3.2721
00:06:12|3.2721
00:06:13|3.2728
00:06:14|3.273
00:06:15|3.2728
00:06:16|3.274
00:06:17|3.2732
00:06:18|3.2691
00:06:19|3.2714
00:06:20|3.2714
00:06:21|3.2714
00:06:22|3.2714
00:06:23|3.2687
00:06:24|3.2653
00:06:30|3.2626
00:06:31|3.2626
00:06:32|3.2626
00:06:33|3.2623
00:06:35|3.2582
00:06:36|3.2584
00:06:37|3.2601
00:06:38|3.2619
00:06:39|3.26
00:06:40|3.262
00:06:41|3.2611
00:06:42|3.2621
00:06:48|3.2653
00:06:48|3.2661
00:06:49|3.2647
00:06:51|3.2647
00:06:52|3.2676
00:06:53|3.27
00:06:54|3.2705
00:06:55|3.2706
00:06:55|3.2712
00:06:57|3.2684
00:06:58|3.2693
00:06:59|3.2691
00:06:59|3.2692
00:07:00|3.2693
00:07:02|3.2733
00:07:03|3.275
00:07:04|3.274
00:07:05|3.2749
00:07:06|3.2749
00:07:07|3.2747
00:07:08|3.2752
00:07:09|3.2805
00:07:10|3.2804
00:07:11|3.281
00:07:13|3.2823
00:07:13|3.2823
00:07:14|3.2822
00:07:15|3.2828
00:07:16|3.2825
00:07:17|3.2819
00:07:18|3.2806
00:07:19|3.2845
00:07:20|3.2831
00:07:21|3.2846
00:07:22|3.2833
00:07:23|3.2839
00:07:24|3.2834
00:07:25|3.2845
00:07:26|3.285
00:07:27|3.2862
00:07:28|3.2864
00:07:29|3.2884
00:07:30|3.2884
00:07:31|3.2846
00:07:32|3.2835
00:07:34|3.2848
00:07:35|3.2839
00:07:36|3.2818
00:07:37|3.2814
00:07:38|3.2823
00:07:39|3.2826
00:07:40|3.2815
00:07:41|3.2814
00:07:42|3.2765
00:07:43|3.2778
00:07:44|3.2783
00:07:45|3.2788
00:07:46|3.2777
00:07:47|3.2768
00:07:49|3.2768
00:07:49|3.2768
00:07:50|3.2773
00:07:51|3.2755
00:07:52|3.275
00:07:53|3.2745
00:07:54|3.2745
00:07:55|3.2743
00:07:56|3.2754
00:07:57|3.2759
00:07:58|3.2747
00:07:59|3.2747
00:08:00|3.2813
00:08:01|3.283
00:08:02|3.2845
00:08:03|3.2845
00:08:04|3.2845
00:08:05|3.2847
00:08:06|3.2802
00:08:07|3.2788
00:08:08|3.2794
00:08:09|3.2778
00:08:10|3.2778
00:08:11|3.2794
00:08:12|3.2786
00:08:13|3.2786
00:08:14|3.2793
00:08:15|3.2795
00:08:16|3.2805
00:08:17|3.2821
00:08:18|3.2834
00:08:19|3.2835
00:08:20|3.2834
00:08:21|3.2843
00:08:22|3.2825
00:08:23|3.2822
00:08:24|3.2827
00:08:25|3.2823
00:08:26|3.2821
00:08:27|3.2812
00:08:28|3.2815
00:08:29|3.2821
00:08:30|3.2821
00:08:31|3.2811
00:08:32|3.2813
00:08:34|3.2804
00:08:35|3.2804
00:08:36|3.2821
00:08:38|3.2817
00:08:38|3.2826
00:08:44|3.2779
00:08:45|3.277
00:08:51|3.2772
00:08:52|3.2774
00:08:53|3.2774
00:08:53|3.2792
00:08:55|3.2796
00:08:56|3.2781
00:08:57|3.2782
00:08:57|3.2775
00:08:58|3.2772
00:09:00|3.2768
00:09:06|3.2751
00:09:06|3.2697
00:09:07|3.2697
00:09:08|3.2697
00:09:09|3.2765
00:09:10|3.2765
00:09:12|3.2782
00:09:12|3.2775
00:09:14|3.2766
00:09:15|3.2762
00:09:15|3.2745
00:09:16|3.2752
00:09:17|3.2756
00:09:18|3.2768
00:09:19|3.2801
00:09:21|3.2808
00:09:22|3.2745
00:09:22|3.2761
00:09:23|3.2744
00:09:24|3.2761
00:09:25|3.2768
00:09:26|3.2761
00:09:28|3.2766
00:09:28|3.2763
00:09:30|3.2763
00:09:30|3.2762
00:09:32|3.2762
00:09:38|3.285
00:09:38|3.286
00:09:40|3.2831
00:09:42|3.2798
00:09:42|3.2807
00:09:44|3.2817
00:09:49|3.2846
00:09:50|3.2837
00:09:51|3.2834
00:09:52|3.2844
00:09:53|3.2844
00:09:54|3.285
00:09:55|3.285
00:09:56|3.2826
00:09:57|3.2846
00:09:58|3.2837
00:09:59|3.284
00:10:00|3.2839
00:10:01|3.287
00:10:02|3.2884
00:10:03|3.2918
00:10:04|3.2945
00:10:05|3.2921
00:10:06|3.2936
00:10:07|3.293
00:10:08|3.2931
00:10:09|3.2929
00:10:10|3.2931
00:10:11|3.295
00:10:12|3.2944
00:10:14|3.297
00:10:14|3.2961
00:10:15|3.2962
00:10:16|3.2988
00:10:17|3.2978
00:10:18|3.2977
00:10:19|3.2966
00:10:20|3.2969
00:10:21|3.2972
00:10:22|3.2967
00:10:23|3.2971
00:10:24|3.2972
00:10:25|3.2971
00:10:26|3.2972
00:10:28|3.298
00:10:28|3.2976
00:10:29|3.2993
00:10:30|3.3021
00:10:31|3.3021
00:10:32|3.3022
00:10:33|3.3012
00:10:34|3.3015
00:10:36|3.3031
00:10:37|3.3024
00:10:38|3.3016
00:10:39|3.3033
00:10:40|3.3014
00:10:41|3.3027
00:10:42|3.3033
00:10:44|3.3047
00:10:44|3.3031
00:10:45|3.3045
00:10:47|3.3033
00:10:48|3.3047
00:10:54|3.307
00:10:54|3.3094
00:10:55|3.3074
00:10:56|3.3074
00:10:57|3.3077
00:10:58|3.3083
00:10:59|3.3047
00:11:00|3.3067
00:11:01|3.3067
00:11:02|3.3069
00:11:03|3.3069
00:11:04|3.3069
00:11:05|3.3079
00:11:06|3.3095
00:11:07|3.3082
00:11:09|3.3068
00:11:09|3.3078
00:11:10|3.3094
00:11:11|3.3087
00:11:12|3.3087
00:11:23|3.3113
00:11:24|3.3101
00:11:25|3.3114
00:11:26|3.3101
00:11:27|3.3104
00:11:28|3.311
00:11:29|3.3105
00:11:30|3.3102
00:11:31|3.3079
00:11:32|3.31
00:11:33|3.3122
00:11:34|3.3103
00:11:35|3.3118
00:11:36|3.3106
00:11:37|3.3106
00:11:38|3.3113
00:11:40|3.3118
00:11:41|3.312
00:11:41|3.3107
00:11:43|3.3141
00:11:44|3.315
00:11:44|3.3143
00:11:46|3.3056
00:11:47|3.3058
00:11:48|3.303
00:11:49|3.3029
00:11:50|3.3018
00:11:51|3.3051
00:11:52|3.3052
00:11:53|3.3056
00:11:54|3.3064
00:11:55|3.3066
00:11:56|3.3074
00:11:57|3.3074
00:11:58|3.3059
00:11:59|3.3076
00:12:00|3.308
00:12:01|3.3096
00:12:02|3.3112
00:12:03|3.306
00:12:04|3.3083
00:12:05|3.3065
00:12:06|3.3114
00:12:07|3.308
00:12:08|3.3085
00:12:09|3.3083
00:12:10|3.3073
00:12:11|3.306
00:12:12|3.3061
00:12:13|3.306
00:12:14|3.3061
00:12:15|3.3063
00:12:16|3.3064
00:12:17|3.3066
00:12:18|3.3073
00:12:19|3.3072
00:12:20|3.3074
00:12:21|3.3091
00:12:22|3.3083
00:12:23|3.3094
00:12:24|3.309
00:12:25|3.31
00:12:26|3.3114
00:12:27|3.3111
00:12:29|3.313
00:12:29|3.312
00:12:30|3.3121
00:12:31|3.3116
00:12:32|3.3111
00:12:33|3.3111
00:12:34|3.3112
00:12:35|3.311
00:12:36|3.3108
00:12:37|3.3102
00:12:39|3.3153
00:12:40|3.3151
00:12:41|3.3152
00:12:42|3.3153
00:12:43|3.3159
00:12:44|3.3167
00:12:45|3.3173
00:12:46|3.3168
00:12:47|3.3174
00:12:48|3.3167
00:12:49|3.317
00:12:51|3.3169
00:12:51|3.319
00:12:52|3.3174
00:12:53|3.3204
00:12:54|3.3215
00:12:55|3.3219
00:12:56|3.3238
00:12:58|3.3244
00:12:58|3.3255
00:12:59|3.3256
00:13:00|3.3269
00:13:02|3.3262
00:13:03|3.3271
00:13:04|3.3238
00:13:05|3.3231
00:13:06|3.3256
00:13:07|3.3219
00:13:08|3.3244
00:13:09|3.3258
00:13:10|3.326
00:13:11|3.3243
00:13:12|3.3282
00:13:13|3.3291
00:13:14|3.33
00:13:15|3.3303
00:13:16|3.3318
00:13:17|3.3311
00:13:18|3.335
00:13:19|3.335
00:13:20|3.3353
00:13:21|3.3363
00:13:22|3.336
00:13:23|3.34
00:13:24|3.3399
00:13:25|3.3374
00:13:26|3.3366
00:13:27|3.3385
00:13:28|3.3402
00:13:29|3.3402
00:13:30|3.3385
00:13:31|3.3379
00:13:32|3.339
00:13:33|3.34
00:13:34|3.337
00:13:35|3.334
00:13:36|3.3323
00:13:37|3.3368
00:13:38|3.3373
00:13:40|3.3363
00:13:41|3.3386
00:13:42|3.3365
00:13:43|3.3362
00:13:44|3.3348
00:13:45|3.3343
00:13:51|3.3255
00:13:51|3.3223
00:13:52|3.3247
00:13:53|3.3238
00:13:54|3.3286
00:13:55|3.3311
00:13:56|3.3319
00:13:57|3.3328
00:13:58|3.3311
00:13:59|3.3309
00:14:00|3.3311
00:14:02|3.3266
00:14:03|3.3276
00:14:04|3.3306
00:14:05|3.3254
00:14:05|3.3278
00:14:07|3.3271
00:14:08|3.3252
00:14:09|3.326
00:14:10|3.3254
00:14:10|3.324
00:14:12|3.3251
00:14:13|3.3261
00:14:14|3.3232
00:14:15|3.3233
00:14:16|3.323
00:14:17|3.3216
00:14:18|3.3178
00:14:18|3.3168
00:14:19|3.3141
00:14:26|3.3193
00:14:26|3.3195
00:14:27|3.3179
00:14:28|3.319
00:14:29|3.3197
00:14:30|3.3204
00:14:31|3.3204
00:14:32|3.3199
00:14:33|3.3207
00:14:34|3.3202
00:14:35|3.3212
00:14:36|3.3221
00:14:37|3.3221
00:14:38|3.3197
00:14:39|3.3199
00:14:41|3.3199
00:14:42|3.3174
00:14:43|3.3165
00:14:44|3.3159
00:14:45|3.3184
00:14:46|3.3185
00:14:47|3.3197
00:14:48|3.3238
00:14:49|3.3236
00:14:51|3.3233
00:14:51|3.3196
00:14:52|3.3168
00:14:54|3.3147
00:14:55|3.3126
00:14:56|3.3125
00:14:56|3.3148
00:14:58|3.3192
00:14:59|3.3187
00:15:00|3.3224
00:15:01|3.3199
00:15:02|3.3222
00:15:03|3.3179
00:15:04|3.3163
00:15:05|3.3135
00:15:06|3.3121
00:15:07|3.3115
00:15:08|3.3082
00:15:09|3.3095
00:15:10|3.3095
00:15:11|3.3085
00:15:12|3.3087
00:15:13|3.3081
00:15:14|3.3063
00:15:20|3.3107
00:15:20|3.3054
00:15:21|3.3083
00:15:22|3.308
00:15:23|3.3078
00:15:24|3.3051
00:15:25|3.3057
00:15:26|3.3042
00:15:27|3.3022
00:15:28|3.3025
00:15:29|3.3039
00:15:30|3.3048
00:15:31|3.3045
00:15:32|3.3031
00:15:33|3.3029
00:15:34|3.2988
00:15:35|3.2984
00:15:36|3.2997
00:15:37|3.2995
00:15:38|3.3009
00:15:39|3.3082
00:15:41|3.3082
00:15:42|3.3062
00:15:43|3.308
00:15:44|3.308
00:15:45|3.3143
00:15:46|3.317
00:15:47|3.3166
00:15:49|3.316
00:15:49|3.3173
00:15:51|3.3194
00:15:52|3.3155
00:15:52|3.3144
00:15:54|3.3143
00:15:55|3.3147
00:15:55|3.3144
00:15:56|3.3143
00:15:58|3.318
00:15:59|3.3176
00:15:59|3.3178
00:16:01|3.3189
00:16:01|3.3175
00:16:02|3.3181
00:16:03|3.3181
00:16:05|3.3158
00:16:05|3.3127
00:16:06|3.3132
00:16:08|3.3154
00:16:08|3.3161
00:16:09|3.316
00:16:11|3.3153
00:16:11|3.3157
00:16:13|3.3154
00:16:14|3.3025
00:16:15|3.3002
00:16:16|3.3063
00:16:17|3.3074
00:16:18|3.305
00:16:19|3.3074
00:16:20|3.3052
00:16:20|3.3052
00:16:22|3.3075
00:16:23|3.3074
00:16:23|3.3109
00:16:25|3.3084
00:16:25|3.3087
00:16:26|3.3075
00:16:27|3.3077
00:16:28|3.3074
00:16:30|3.3067
00:16:30|3.3076
00:16:31|3.3044
00:16:32|3.3055
00:16:33|3.2999
00:16:34|3.2985
00:16:35|3.2989
00:16:36|3.299
00:16:38|3.2993
00:16:38|3.2993
00:16:40|3.2989
00:16:40|3.3013
00:16:42|3.3054
00:16:43|3.3057
00:16:44|3.3042
00:16:45|3.3056
00:16:47|3.3061
00:16:52|3.3
00:16:53|3.3004
00:16:55|3.2977
00:16:55|3.2977
00:16:56|3.2978
00:16:57|3.2972
00:16:58|3.296
00:16:59|3.2943
00:17:00|3.2994
00:17:01|3.3023
00:17:02|3.3002
00:17:04|3.3001
00:17:05|3.3004
00:17:05|3.3017
00:17:07|3.3024
00:17:08|3.3032
00:17:09|3.3015
00:17:10|3.3008
00:17:10|3.2952
00:17:12|3.2989
00:17:12|3.2976
00:17:13|3.2972
00:17:14|3.2996
00:17:15|3.3026
00:17:16|3.3041
00:17:18|3.306
00:17:19|3.3026
00:17:19|3.3046
00:17:21|3.3035
00:17:22|3.3032
00:17:23|3.3009
00:17:24|3.3028
00:17:24|3.3028
00:17:26|3.3024
00:17:27|3.3021
00:17:28|3.3024
00:17:29|3.3027
00:17:35|3.2992
00:17:35|3.3
00:17:36|3.2997
00:17:37|3.2993
00:17:38|3.2992
00:17:39|3.2992
00:17:40|3.2989
00:17:41|3.2965
00:17:43|3.2941
00:17:44|3.2945
00:17:45|3.2947
00:17:46|3.2954
00:17:47|3.2975
00:17:48|3.2955
00:17:49|3.2971
00:17:50|3.2968
00:17:52|3.298
00:17:52|3.2979
00:17:53|3.2969
00:17:54|3.2967
00:17:55|3.2959
00:17:56|3.2962
00:17:57|3.2963
00:17:58|3.2948
00:17:59|3.2945
00:18:00|3.2946
00:18:01|3.2936
00:18:02|3.2928
00:18:03|3.2913
00:18:04|3.2931
00:18:05|3.2945
00:18:07|3.2951
00:18:07|3.2953
00:18:09|3.2943
00:18:14|3.2883
00:18:15|3.2871
00:18:17|3.2884
00:18:22|3.2851
00:18:24|3.2851
00:18:24|3.285
00:18:25|3.285
00:18:26|3.285
00:18:27|3.2851
00:18:28|3.2832
00:18:29|3.2832
00:18:30|3.2832
00:18:31|3.2827
00:18:32|3.2825
00:18:33|3.2835
00:18:35|3.2805
00:18:36|3.2807
00:18:37|3.2807
00:18:37|3.2802
00:18:38|3.2812
00:18:40|3.2822
00:18:40|3.2821
00:18:41|3.2816
00:18:42|3.2829
00:18:43|3.2824
00:18:45|3.2761
00:18:46|3.2793
00:18:47|3.2769
00:18:47|3.2784
00:18:49|3.2777
00:18:50|3.2776
00:18:51|3.2776
00:18:52|3.279
00:18:53|3.2799
00:18:54|3.2786
00:18:55|3.2829
00:18:56|3.2803
00:18:57|3.2812
00:18:58|3.2807
00:18:59|3.2815
00:19:00|3.2791
00:19:01|3.2765
00:19:02|3.277
00:19:03|3.2729
00:19:04|3.27
00:19:05|3.2734
00:19:06|3.2755
00:19:07|3.2748
00:19:09|3.2711
00:19:09|3.2721
00:19:10|3.276
00:19:12|3.277
00:19:13|3.2769
00:19:13|3.2801
00:19:14|3.2786
00:19:20|3.2806
00:19:21|3.2806
00:19:22|3.2802
00:19:23|3.2804
00:19:24|3.2803
00:19:25|3.282
00:19:26|3.282
00:19:27|3.2805
00:19:28|3.282
00:19:29|3.2815
00:19:30|3.2806
00:19:31|3.2806
00:19:32|3.2806
00:19:33|3.2797
00:19:34|3.2776
00:19:35|3.2768
00:19:36|3.2768
00:19:37|3.2755
00:19:38|3.2763
00:19:39|3.2763
00:19:40|3.2744
00:19:41|3.2751
00:19:42|3.2767
00:19:43|3.2763
00:19:44|3.2732
00:19:45|3.2742
00:19:46|3.2745
00:19:48|3.2754
00:19:49|3.276
00:19:50|3.2753
00:19:51|3.2719
00:19:52|3.2736
00:19:53|3.2734
00:19:54|3.2751
00:19:55|3.2774
00:19:56|3.2756
00:19:57|3.2778
00:19:58|3.2784
00:19:59|3.2782
00:20:00|3.2781
00:20:02|3.2789
00:20:02|3.276
00:20:03|3.2774
00:20:04|3.2789
00:20:10|3.2788
00:20:11|3.2788
00:20:12|3.2788
00:20:12|3.2792
00:20:14|3.277
00:20:15|3.275
00:20:16|3.2763
00:20:17|3.2767
00:20:18|3.2766
00:20:19|3.2766
00:20:20|3.2766
00:20:21|3.2779
00:20:22|3.2776
00:20:23|3.2754
00:20:24|3.2754
00:20:25|3.2771
00:20:26|3.2771
00:20:27|3.2763
00:20:28|3.2771
00:20:29|3.2769
00:20:30|3.2769
00:20:31|3.2769
00:20:32|3.2767
00:20:33|3.2749
00:20:34|3.2742
00:20:35|3.2738
00:20:36|3.2735
00:20:37|3.2724
00:20:38|3.2731
00:20:39|3.2731
00:20:40|3.273
00:20:41|3.2727
00:20:42|3.2759
00:20:43|3.2753
00:20:44|3.2731
00:20:45|3.2734
00:20:47|3.2702
00:20:48|3.2691
00:20:49|3.2669
00:20:49|3.2647
00:20:51|3.2612
00:20:52|3.2606
00:20:53|3.2637
00:20:54|3.2647
00:20:55|3.2653
00:20:56|3.263
00:20:57|3.2648
00:20:58|3.2648
00:20:58|3.2644
00:20:59|3.2651
00:21:01|3.2643
00:21:02|3.2661
00:21:02|3.2676
00:21:04|3.2651
00:21:05|3.2661
00:21:06|3.2689
00:21:07|3.2682
00:21:08|3.2682
00:21:09|3.2663
00:21:10|3.269
00:21:11|3.2684
00:21:12|3.2683
00:21:13|3.2674
00:21:14|3.2675
00:21:15|3.2674
00:21:16|3.2674
00:21:17|3.2676
00:21:18|3.269
00:21:19|3.268
00:21:20|3.266
00:21:21|3.2682
00:21:22|3.2665
00:21:23|3.2681
00:21:24|3.2688
00:21:25|3.2689
00:21:26|3.2691
00:21:27|3.27
00:21:28|3.2726
00:21:29|3.2733
00:21:30|3.2718
00:21:31|3.2716
00:21:32|3.2698
00:21:33|3.27
00:21:34|3.267
00:21:35|3.2704
00:21:36|3.2683
00:21:37|3.2696
00:21:38|3.2702
00:21:39|3.2703
00:21:40|3.2704
00:21:41|3.2733
00:21:42|3.2736
00:21:43|3.2739
00:21:44|3.2702
00:21:45|3.2722
00:21:47|3.2717
00:21:48|3.271
00:21:49|3.2723
00:21:50|3.2723
00:21:51|3.2723
00:21:52|3.2716
00:21:54|3.2705
00:21:55|3.2705
00:21:56|3.2696
00:21:56|3.2696
00:21:58|3.2697
00:21:59|3.2696
00:22:00|3.2696
00:22:01|3.2714
00:22:02|3.2713
00:22:03|3.2713
00:22:04|3.2714
00:22:05|3.2691
00:22:06|3.2714
00:22:07|3.2714
00:22:08|3.2713
00:22:09|3.2713
00:22:10|3.2714
00:22:11|3.2714
00:22:12|3.2714
00:22:13|3.2714
00:22:14|3.273
00:22:15|3.2741
00:22:16|3.273
00:22:17|3.2714
00:22:18|3.2715
00:22:19|3.2728
00:22:20|3.2714
00:22:21|3.2705
00:22:22|3.2704
00:22:23|3.27
00:22:25|3.2701
00:22:25|3.2713
00:22:26|3.2697
00:22:27|3.2707
00:22:28|3.2707
00:22:29|3.271
00:22:30|3.2723
00:22:31|3.2702
00:22:32|3.2723
00:22:33|3.2707
00:22:34|3.2719
00:22:35|3.2695
00:22:36|3.2703
00:22:37|3.2716
00:22:38|3.2721
00:22:39|3.2717
00:22:40|3.27
00:22:41|3.2734
00:22:42|3.2735
00:22:43|3.2719
00:22:44|3.2735
00:22:45|3.2731
00:22:46|3.2773
00:22:48|3.28
00:22:49|3.2834
00:22:50|3.2834
00:22:51|3.286
00:22:52|3.2863
00:22:53|3.286
00:22:54|3.2833
00:22:55|3.2826
00:22:56|3.281
00:22:57|3.28
00:22:58|3.2811
00:22:59|3.2811
00:23:00|3.2811
00:23:01|3.281
00:23:02|3.2827
00:23:03|3.281
00:23:04|3.2813
00:23:05|3.2775
00:23:06|3.2755
00:23:07|3.2771
00:23:08|3.2759
00:23:09|3.2782
00:23:10|3.2809
00:23:11|3.2825
00:23:12|3.2814
00:23:13|3.2814
00:23:14|3.2825
00:23:15|3.2825
00:23:16|3.2827
00:23:17|3.2816
00:23:18|3.2833
00:23:19|3.2837
00:23:20|3.2837
00:23:22|3.285
00:23:22|3.285
00:23:23|3.285
00:23:24|3.2851
00:23:26|3.2855
00:23:26|3.287
00:23:27|3.2874
00:23:28|3.2873
00:23:29|3.2888
00:23:30|3.2887
00:23:31|3.2872
00:23:32|3.2868
00:23:33|3.2868
00:23:34|3.2866
00:23:35|3.2866
00:23:36|3.2873
00:23:37|3.2873
00:23:38|3.2872
00:23:39|3.2872
00:23:40|3.2875
00:23:41|3.2885
00:23:42|3.2886
00:23:43|3.288
00:23:44|3.288
00:23:45|3.2888
00:23:46|3.2898
00:23:47|3.29
00:23:49|3.29
00:23:50|3.2901
00:23:51|3.2886
00:23:52|3.2894
00:23:54|3.2883
00:23:54|3.2884
00:23:55|3.2885
00:23:56|3.2883
00:23:57|3.2887
00:23:58|3.2886
00:23:59|3.2887
00:24:01|3.29
00:24:02|3.2915
00:24:03|3.2924
00:24:04|3.2922
00:24:05|3.2923
00:24:05|3.2863
00:24:07|3.2865
00:24:08|3.2874
00:24:09|3.2876
00:24:10|3.2879
00:24:11|3.289
00:24:12|3.2882
00:24:13|3.2882
00:24:14|3.289
00:24:15|3.2888
00:24:16|3.2856
00:24:17|3.2852
00:24:18|3.2863
00:24:19|3.2863
00:24:20|3.2871
00:24:21|3.287
00:24:22|3.2848
00:24:23|3.2845
00:24:24|3.2829
00:24:25|3.2827
00:24:26|3.2807
00:24:27|3.2815
00:24:28|3.2813
00:24:29|3.2795
00:24:30|3.2772
00:24:31|3.2762
00:24:32|3.2744
00:24:33|3.2765
00:24:34|3.2744
00:24:35|3.2754
00:24:36|3.2754
00:24:37|3.2744
00:24:38|3.274
00:24:39|3.2706
00:24:40|3.2711
00:24:41|3.2708
00:24:42|3.2719
00:24:43|3.2719
00:24:44|3.2716
00:24:45|3.2722
00:24:46|3.2797
00:24:47|3.2776
00:24:48|3.2768
00:24:49|3.2772
00:24:50|3.2762
00:24:52|3.2755
00:24:52|3.276
00:24:53|3.276
00:24:54|3.2766
00:24:55|3.2761
00:24:56|3.2761
00:24:57|3.2764
00:24:58|3.2782
00:24:59|3.2773
00:25:00|3.2773
00:25:02|3.2771
00:25:02|3.2774
00:25:03|3.2772
00:25:04|3.2757
00:25:06|3.2758
00:25:06|3.2758
00:25:08|3.2765
00:25:09|3.2758
00:25:10|3.2755
00:25:11|3.2755
00:25:12|3.2777
00:25:12|3.278
00:25:14|3.2782
00:25:15|3.2771
00:25:16|3.2752
00:25:16|3.2748
00:25:18|3.2753
00:25:19|3.2743
00:25:20|3.2758
00:25:21|3.2759
00:25:22|3.2764
00:25:23|3.2757
00:25:24|3.2757
00:25:25|3.277
00:25:26|3.2753
00:25:27|3.2753
00:25:28|3.2756
00:25:29|3.2752
00:25:30|3.2744
00:25:31|3.2754
00:25:32|3.2762
00:25:33|3.2762
00:25:34|3.2762
00:25:35|3.2745
00:25:36|3.2744
00:25:37|3.2744
00:25:38|3.2735
00:25:39|3.271
00:25:40|3.2699
00:25:41|3.2713
00:25:42|3.2702
00:25:43|3.2697
00:25:44|3.2732
00:25:45|3.2712
00:25:46|3.2712
00:25:47|3.2719
00:25:48|3.2712
00:25:49|3.2703
00:25:50|3.2703
00:25:51|3.2693
00:25:53|3.2704
00:25:54|3.2713
00:25:55|3.2704
00:25:56|3.2706
00:25:57|3.27
00:25:58|3.2699
00:25:59|3.2708
00:26:00|3.2702
00:26:01|3.2707
00:26:02|3.274
00:26:03|3.274
00:26:04|3.2748
00:26:05|3.2736
00:26:05|3.2735
00:26:07|3.2748
00:26:08|3.2756
00:26:09|3.2748
00:26:09|3.2758
00:26:11|3.2755
00:26:11|3.2755
00:26:13|3.2751
00:26:15|3.2754
00:26:15|3.2754
00:26:22|3.2748
00:26:22|3.2771
00:26:23|3.2763
00:26:24|3.2778
00:26:25|3.2763
00:26:31|3.2735
00:26:32|3.2735
00:26:33|3.2741
00:26:34|3.2741
00:26:35|3.2743
00:26:36|3.2743
00:26:37|3.2743
00:26:38|3.2743
00:26:38|3.2762
00:26:39|3.278
00:26:41|3.2776
00:26:42|3.2776
00:26:43|3.2782
00:26:44|3.2781
00:26:45|3.277
00:26:46|3.277
00:26:47|3.2782
00:26:48|3.2799
00:26:49|3.2792
00:26:50|3.2799
00:26:51|3.2799
00:26:52|3.28
00:26:53|3.2822
00:26:54|3.2835
00:26:55|3.285
00:26:57|3.2851
00:26:58|3.2855
00:26:59|3.2855
00:27:00|3.2821
00:27:01|3.2797
00:27:02|3.2806
00:27:03|3.2827
00:27:04|3.2827
00:27:05|3.2831
00:27:06|3.2831
00:27:07|3.2834
00:27:08|3.2853
00:27:09|3.2872
00:27:10|3.2873
00:27:12|3.2864
00:27:12|3.2855
00:27:13|3.2844
00:27:14|3.2851
00:27:15|3.2866
00:27:16|3.2876
00:27:17|3.2875
00:27:18|3.2875
00:27:19|3.2871
00:27:20|3.2866
00:27:21|3.2866
00:27:22|3.2875
00:27:23|3.2866
00:27:24|3.2874
00:27:25|3.289
00:27:27|3.2888
00:27:28|3.2909
00:27:28|3.2922
00:27:30|3.2915
00:27:30|3.2921
00:27:32|3.2918
00:27:33|3.2922
00:27:33|3.2919
00:27:35|3.2919
00:27:36|3.29
00:27:36|3.29
00:27:37|3.29
00:27:39|3.2921
00:27:39|3.2918
00:27:40|3.2932
00:27:42|3.2965
00:27:42|3.295
00:27:44|3.2905
00:27:45|3.2925
00:27:45|3.2883
00:27:46|3.2876
00:27:48|3.2874
00:27:49|3.2886
00:27:50|3.2861
00:27:50|3.2873
00:27:52|3.2862
00:27:52|3.2871
00:27:54|3.2852
00:27:55|3.2854
00:27:56|3.286
00:27:57|3.286
00:27:58|3.2861
00:28:00|3.2839
00:28:00|3.2839
00:28:01|3.286
00:28:02|3.289
00:28:03|3.2899
00:28:04|3.2874
00:28:05|3.2868
00:28:06|3.2868
00:28:07|3.2903
00:28:09|3.2903
00:28:10|3.2911
00:28:11|3.2921
00:28:11|3.2915
00:28:12|3.2891
00:28:13|3.2914
00:28:14|3.292
00:28:16|3.2915
00:28:17|3.2905
00:28:18|3.2921
00:28:18|3.2882
00:28:20|3.287
00:28:20|3.2868
00:28:21|3.2868
00:28:23|3.2868
00:28:23|3.2891
00:28:24|3.2877
00:28:25|3.2905
00:28:26|3.2909
00:28:28|3.2921
00:28:29|3.2906
00:28:29|3.2886
00:28:31|3.2896
00:28:31|3.2896
00:28:32|3.2897
00:28:33|3.2895
00:28:34|3.2884
00:28:35|3.289
00:28:36|3.289
00:28:38|3.289
00:28:39|3.2886
00:28:39|3.2886
00:28:40|3.2886
00:28:41|3.2887
00:28:42|3.2896
00:28:43|3.2902
00:28:44|3.2888
00:28:45|3.2885
00:28:46|3.2888
00:28:47|3.2888
00:28:48|3.2881
00:28:49|3.2881
00:28:50|3.2869
00:28:52|3.2869
00:28:52|3.288
00:28:53|3.2869
00:28:55|3.2838
00:28:56|3.2833
00:28:57|3.2843
00:28:58|3.2827
00:28:59|3.2827
00:29:05|3.2778
00:29:06|3.2778
00:29:07|3.2778
00:29:08|3.2783
00:29:09|3.2764
00:29:10|3.2763
00:29:11|3.2744
00:29:12|3.2757
00:29:13|3.2738
00:29:14|3.2739
00:29:15|3.2739
00:29:16|3.2766
00:29:17|3.2749
00:29:18|3.2757
00:29:19|3.2766
00:29:20|3.2766
00:29:21|3.2767
00:29:22|3.2747
00:29:23|3.2735
00:29:24|3.2735
00:29:25|3.2709
00:29:26|3.2709
00:29:27|3.2723
00:29:28|3.2709
00:29:29|3.2693
00:29:30|3.2707
00:29:31|3.2692
00:29:32|3.2705
00:29:33|3.2705
00:29:34|3.2705
00:29:35|3.2702
00:29:36|3.2703
00:29:37|3.2697
00:29:38|3.2702
00:29:39|3.2701
00:29:40|3.2716
00:29:41|3.2721
00:29:42|3.2721
00:29:43|3.2719
00:29:44|3.2719
00:29:45|3.2719
00:29:46|3.2697
00:29:47|3.2697
00:29:48|3.2709
00:29:49|3.2709
00:29:50|3.2711
00:29:51|3.2695
00:29:52|3.2708
00:29:53|3.2708
00:29:54|3.2725
00:29:55|3.2714
00:29:57|3.272
00:29:58|3.2724
00:29:58|3.2725
00:30:00|3.2749
00:30:01|3.2765
00:30:02|3.2814
00:30:03|3.2809
00:30:04|3.2824
00:30:05|3.281
00:30:06|3.2832
00:30:07|3.2837
00:30:08|3.2858
00:30:09|3.2879
00:30:10|3.2875
00:30:11|3.2861
00:30:12|3.2871
00:30:13|3.2889
00:30:14|3.288
00:30:15|3.2862
00:30:16|3.285
00:30:17|3.285
00:30:18|3.2816
00:30:20|3.2803
00:30:20|3.2813
00:30:21|3.2809
00:30:22|3.2808
00:30:23|3.2817
00:30:24|3.2802
00:30:25|3.2814
00:30:26|3.2812
00:30:27|3.2816
00:30:28|3.2825
00:30:29|3.2825
00:30:30|3.2834
00:30:31|3.2834
00:30:32|3.2827
00:30:33|3.2836
00:30:34|3.2831
00:30:35|3.2824
00:30:36|3.2812
00:30:37|3.2803
00:30:38|3.2793
00:30:39|3.2792
00:30:40|3.2782
00:30:41|3.2782
00:30:42|3.2801
00:30:43|3.2799
00:30:44|3.2798
00:30:45|3.2798
00:30:46|3.2795
00:30:47|3.2796
00:30:48|3.2804
00:30:49|3.2806
00:30:50|3.2806
00:30:51|3.2805
00:30:52|3.2806
00:30:53|3.2806
00:30:54|3.2806
00:30:56|3.2814
00:30:57|3.2798
00:30:58|3.2798
00:30:59|3.2802
00:31:00|3.2812
00:31:02|3.2776
00:31:02|3.28
00:31:03|3.2799
00:31:04|3.2793
00:31:05|3.2801
00:31:06|3.2805
00:31:08|3.2798
00:31:09|3.2771
00:31:10|3.275
00:31:11|3.2763
00:31:12|3.2739
00:31:13|3.2759
00:31:14|3.2759
00:31:15|3.2759
00:31:16|3.2754
00:31:17|3.2735
00:31:18|3.2726
00:31:19|3.2734
00:31:20|3.2738
00:31:21|3.2712
00:31:22|3.2724
00:31:23|3.2724
00:31:24|3.2724
00:31:25|3.2702
00:31:26|3.2714
00:31:27|3.2714
00:31:28|3.2721
00:31:29|3.2721
00:31:30|3.2718
00:31:31|3.2736
00:31:32|3.2741
00:31:33|3.275
00:31:34|3.2742
00:31:35|3.2741
00:31:36|3.2741
00:31:37|3.2743
00:31:38|3.2743
00:31:39|3.2733
00:31:40|3.2733
00:31:41|3.2734
00:31:42|3.2734
00:31:43|3.2741
00:31:44|3.2741
00:31:45|3.2739
00:31:46|3.272
00:31:47|3.2693
00:31:48|3.2698
00:31:49|3.2713
00:31:50|3.2692
00:31:51|3.2707
00:31:52|3.2692
00:31:58|3.265
00:31:59|3.2647
00:32:00|3.267
00:32:01|3.2675
00:32:02|3.2668
00:32:03|3.265
00:32:03|3.265
00:32:05|3.265
00:32:06|3.265
00:32:07|3.2645
00:32:08|3.2638
00:32:09|3.2627
00:32:10|3.2638
00:32:11|3.2646
00:32:12|3.2666
00:32:13|3.2668
00:32:14|3.2674
00:32:15|3.2656
00:32:16|3.264
00:32:17|3.2634
00:32:18|3.2638
00:32:19|3.2636
00:32:20|3.2637
00:32:21|3.264
00:32:22|3.264
00:32:23|3.2634
00:32:24|3.2639
00:32:25|3.2649
00:32:26|3.2649
00:32:27|3.265
00:32:28|3.2659
00:32:29|3.2659
00:32:30|3.2642
00:32:31|3.2642
00:32:32|3.2663
00:32:33|3.2637
00:32:34|3.2657
00:32:35|3.2653
00:32:36|3.2647
00:32:37|3.2647
00:32:38|3.2635
00:32:39|3.26
00:32:40|3.26
00:32:41|3.2607
00:32:42|3.2579
00:32:43|3.2561
00:32:44|3.2554
00:32:45|3.2551
00:32:46|3.2546
00:32:47|3.2563
00:32:48|3.2551
00:32:49|3.2562
00:32:50|3.2559
00:32:51|3.256
00:32:52|3.2574
00:32:53|3.2587
00:32:54|3.259
00:32:55|3.2573
00:32:56|3.2576
00:32:58|3.2553
00:32:58|3.2537
00:32:59|3.2553
00:33:00|3.2542
00:33:02|3.255
00:33:03|3.2524
00:33:04|3.2532
00:33:05|3.253
00:33:06|3.2534
00:33:07|3.2571
00:33:08|3.2574
00:33:09|3.2562
00:33:10|3.2528
00:33:11|3.2528
00:33:13|3.2531
00:33:13|3.2532
00:33:14|3.2532
00:33:15|3.2529
00:33:16|3.2534
00:33:18|3.2528
00:33:19|3.251
00:33:19|3.2539
00:33:21|3.2537
00:33:21|3.2525
00:33:23|3.2537
00:33:23|3.2537
00:33:25|3.2537
00:33:26|3.2537
00:33:27|3.2534
00:33:28|3.2527
00:33:29|3.2527
00:33:29|3.2526
00:33:31|3.2534
00:33:32|3.2534
00:33:38|3.2539
00:33:38|3.2537
00:33:39|3.2513
00:33:40|3.2524
00:33:46|3.2528
00:33:47|3.2524
00:33:48|3.2527
00:33:49|3.2532
00:33:50|3.2543
00:33:51|3.2543
00:33:52|3.2543
00:33:52|3.2528
00:33:54|3.2528
00:33:55|3.2507
00:33:56|3.2508
00:33:57|3.2511
00:33:57|3.2517
00:33:59|3.251
00:34:00|3.251
00:34:01|3.2508
00:34:02|3.249
00:34:03|3.2492
00:34:04|3.2489
00:34:06|3.2467
00:34:07|3.2473
00:34:08|3.2475
00:34:08|3.2458
00:34:10|3.2471
00:34:11|3.2474
00:34:12|3.2472
00:34:13|3.2457
00:34:13|3.2466
00:34:15|3.2436
00:34:16|3.2447
00:34:17|3.2437
00:34:18|3.244
00:34:19|3.2466
00:34:19|3.2478
00:34:20|3.2489
00:34:22|3.2474
00:34:23|3.2477
00:34:24|3.2475
00:34:25|3.2494
00:34:26|3.2497
00:34:26|3.2495
00:34:28|3.249
00:34:29|3.2484
00:34:30|3.2484
00:34:31|3.2495
00:34:32|3.2471
00:34:33|3.2485
00:34:34|3.2492
00:34:35|3.2492
00:34:37|3.2486
00:34:37|3.2486
00:34:38|3.2469
00:34:39|3.2447
00:34:40|3.2436
00:34:41|3.2447
00:34:42|3.2459
00:34:43|3.2475
00:34:44|3.2475
00:34:45|3.2482
00:34:46|3.245
00:34:47|3.2464
00:34:48|3.2465
00:34:49|3.2462
00:34:50|3.2447
00:34:51|3.2441
00:34:52|3.2448
00:34:53|3.2449
00:34:54|3.2452
00:34:55|3.2463
00:34:56|3.2448
00:34:57|3.2462
00:34:59|3.245
00:35:00|3.2434
00:35:01|3.2439
00:35:02|3.2449
00:35:04|3.2439
00:35:05|3.2452
00:35:06|3.248
00:35:07|3.2484
00:35:08|3.2459
00:35:09|3.2456
00:35:10|3.2469
00:35:11|3.2471
00:35:11|3.2453
00:35:13|3.2463
00:35:13|3.2422
00:35:15|3.2407
00:35:16|3.2418
00:35:22|3.2427
00:35:23|3.2423
00:35:23|3.2429
00:35:24|3.2398
00:35:26|3.239
00:35:27|3.24
00:35:28|3.2391
00:35:29|3.2382
00:35:29|3.238
00:35:31|3.2379
00:35:32|3.2373
00:35:33|3.2376
00:35:33|3.2374
00:35:35|3.2377
00:35:35|3.2372
00:35:37|3.2372
00:35:38|3.2373
00:35:39|3.2341
00:35:40|3.2354
00:35:40|3.236
00:35:42|3.2366
00:35:43|3.2361
00:35:44|3.235
00:35:45|3.235
00:35:46|3.2331
00:35:47|3.234
00:35:48|3.2342
00:35:49|3.2365
00:35:50|3.2355
00:35:51|3.2366
00:35:52|3.2344
00:35:58|3.2344
00:35:59|3.235
00:35:59|3.235
00:36:01|3.2344
00:36:02|3.2344
00:36:03|3.2338
00:36:05|3.234
00:36:05|3.233
00:36:07|3.2317
00:36:08|3.2303
00:36:09|3.2335
00:36:10|3.2342
00:36:11|3.2349
00:36:12|3.2307
00:36:13|3.2331
00:36:14|3.2337
00:36:15|3.2334
00:36:16|3.2318
00:36:17|3.23
00:36:18|3.2315
00:36:19|3.232
00:36:20|3.2313
00:36:21|3.2299
00:36:22|3.2316
00:36:23|3.2311
00:36:24|3.2318
00:36:25|3.2316
00:36:26|3.2305
00:36:27|3.2307
00:36:28|3.2311
00:36:29|3.2306
00:36:30|3.2316
00:36:31|3.2313
00:36:32|3.2315
00:36:33|3.23
00:36:34|3.2286
00:36:35|3.2277
00:36:36|3.2285
00:36:42|3.2278
00:36:42|3.2283
00:36:43|3.2274
00:36:50|3.2266
00:36:50|3.2266
00:36:51|3.2258
00:36:52|3.2243
00:36:53|3.2234
00:36:54|3.2231
00:36:55|3.2236
00:36:56|3.2236
00:36:57|3.2248
00:36:58|3.2252
00:36:59|3.2262
00:37:00|3.2253
00:37:01|3.227
00:37:03|3.2303
00:37:04|3.2296
00:37:05|3.2308
00:37:06|3.2303
00:37:07|3.2311
00:37:08|3.2298
00:37:08|3.2294
00:37:10|3.2294
00:37:11|3.23
00:37:12|3.23
00:37:13|3.23
00:37:14|3.2295
00:37:15|3.2292
00:37:16|3.2296
00:37:17|3.2288
00:37:18|3.2284
00:37:19|3.2272
00:37:20|3.2269
00:37:21|3.2277
00:37:22|3.2271
00:37:23|3.2271
00:37:24|3.2288
00:37:25|3.2287
00:37:26|3.2297
00:37:27|3.2293
00:37:28|3.2294
00:37:29|3.2303
00:37:30|3.2331
00:37:31|3.232
00:37:32|3.232
00:37:33|3.2328
00:37:34|3.2315
00:37:35|3.2313
00:37:36|3.2314
00:37:37|3.2315
00:37:38|3.2315
00:37:39|3.2316
00:37:45|3.2301
00:37:45|3.2299
00:37:47|3.23
00:37:47|3.23
00:37:49|3.2299
00:37:50|3.2299
00:37:51|3.2286
00:37:52|3.2275
00:37:53|3.2296
00:37:54|3.2283
00:37:55|3.226
00:37:56|3.2266
00:37:57|3.2264
00:37:58|3.2243
00:38:04|3.2258
00:38:05|3.2247
00:38:06|3.2245
00:38:07|3.2191
00:38:09|3.2168
00:38:09|3.2167
00:38:10|3.2154
00:38:12|3.2154
00:38:12|3.2151
00:38:14|3.2187
00:38:15|3.2184
00:38:16|3.2191
00:38:17|3.2177
00:38:18|3.2179
00:38:19|3.2166
00:38:20|3.2199
00:38:21|3.2172
00:38:22|3.2156
00:38:23|3.2157
00:38:24|3.2156
00:38:25|3.2153
00:38:26|3.2151
00:38:27|3.2146
00:38:28|3.2172
00:38:29|3.2169
00:38:30|3.2171
00:38:31|3.2156
00:38:32|3.2164
00:38:38|3.2145
00:38:38|3.2158
00:38:39|3.215
00:38:41|3.2148
00:38:42|3.2152
00:38:43|3.2159
00:38:44|3.2163
00:38:45|3.2171
00:38:46|3.2154
00:38:47|3.2148
00:38:48|3.2145
00:38:49|3.2144
00:38:50|3.2144
00:38:51|3.2078
00:38:51|3.2065
00:38:53|3.207
00:38:53|3.207
00:38:55|3.212
00:38:55|3.2122
00:38:57|3.2109
00:38:58|3.213
00:38:59|3.2129
00:38:59|3.2142
00:39:06|3.2116
00:39:08|3.2146
00:39:08|3.214
00:39:09|3.2131
00:39:10|3.2125
00:39:11|3.2117
00:39:12|3.2135
00:39:13|3.2127
00:39:15|3.2097
00:39:15|3.2108
00:39:16|3.21
00:39:17|3.2107
00:39:19|3.2113
00:39:20|3.2103
00:39:20|3.2096
00:39:22|3.2107
00:39:22|3.2106
00:39:24|3.211
00:39:25|3.2112
00:39:26|3.2109
00:39:27|3.2112
00:39:32|3.2112
00:39:33|3.2111
00:39:34|3.211
00:39:35|3.2112
00:39:36|3.2112
00:39:37|3.2112
00:39:38|3.2108
00:39:39|3.2108
00:39:40|3.2108
00:39:41|3.2119
00:39:42|3.2132
00:39:43|3.2114
00:39:44|3.2106
00:39:45|3.2118
00:39:46|3.214
00:39:47|3.2136
00:39:48|3.2136
00:39:49|3.2139
00:39:50|3.2144
00:39:51|3.2154
00:39:52|3.2144
00:39:53|3.2143
00:39:54|3.2148
00:39:55|3.2149
00:39:56|3.2151
00:39:57|3.2146
00:39:58|3.2147
00:39:59|3.2146
00:40:00|3.2138
00:40:01|3.2113
00:40:03|3.2127
00:40:03|3.2132
00:40:05|3.2137
00:40:06|3.2137
00:40:07|3.2136
00:40:08|3.2136
00:40:09|3.2137
00:40:10|3.2137
00:40:11|3.2134
00:40:12|3.2143
00:40:13|3.2144
00:40:14|3.2145
00:40:15|3.2134
00:40:16|3.2134
00:40:17|3.2134
00:40:18|3.2133
00:40:19|3.212
00:40:20|3.2146
00:40:21|3.2175
00:40:23|3.2151
00:40:24|3.2159
00:40:25|3.2155
00:40:25|3.2145
00:40:27|3.215
00:40:28|3.2149
00:40:28|3.2139
00:40:29|3.2137
00:40:31|3.2155
00:40:32|3.2148
00:40:33|3.2164
00:40:34|3.2167
00:40:35|3.2155
00:40:36|3.2166
00:40:36|3.2164
00:40:38|3.2159
00:40:39|3.2166
00:40:40|3.2168
00:40:40|3.2168
00:40:42|3.2168
00:40:43|3.2165
00:40:43|3.2166
00:40:45|3.2166
00:40:46|3.2165
00:40:46|3.2156
00:40:47|3.2156
00:40:49|3.2156
00:40:50|3.2162
00:40:51|3.2101
00:40:52|3.21
00:40:53|3.2092
00:40:53|3.2101
00:40:55|3.2105
00:40:55|3.2106
00:40:57|3.2089
00:40:57|3.2089
00:40:58|3.2059
00:41:00|3.2048
00:41:00|3.2033
00:41:01|3.2027
00:41:03|3.205
00:41:04|3.2045
00:41:05|3.2039
00:41:06|3.2068
00:41:08|3.2057
00:41:09|3.2048
00:41:10|3.2049
00:41:10|3.204
00:41:12|3.2035
00:41:12|3.2034
00:41:14|3.206
00:41:15|3.2055
00:41:15|3.2042
00:41:16|3.2031
00:41:18|3.2047
00:41:18|3.2043
00:41:20|3.2046
00:41:21|3.2046
00:41:21|3.2037
00:41:23|3.2037
00:41:23|3.2038
00:41:25|3.2016
00:41:26|3.2016
00:41:27|3.202
00:41:28|3.2032
00:41:29|3.2032
00:41:30|3.2022
00:41:31|3.2022
00:41:32|3.202
00:41:33|3.2022
00:41:34|3.2022
00:41:35|3.2036
00:41:36|3.1961
00:41:42|3.1885
00:41:43|3.1895
00:41:44|3.1902
00:41:45|3.1919
00:41:46|3.1921
00:41:47|3.1918
00:41:48|3.1978
00:41:49|3.1977
00:41:50|3.1981
00:41:51|3.198
00:41:57|3.1987
00:41:58|3.1973
00:41:59|3.197
00:42:00|3.1965
00:42:01|3.1962
00:42:02|3.1953
00:42:03|3.1947
00:42:04|3.1949
00:42:05|3.1962
00:42:06|3.1944
00:42:08|3.1956
00:42:08|3.1962
00:42:09|3.1936
00:42:10|3.1945
00:42:11|3.1918
00:42:12|3.1943
00:42:14|3.195
00:42:20|3.1959
00:42:20|3.1949
00:42:22|3.1945
00:42:23|3.1944
00:42:24|3.1927
00:42:25|3.1956
00:42:25|3.1957
00:42:27|3.1945
00:42:28|3.1958
00:42:28|3.1974
00:42:29|3.1978
00:42:31|3.198
00:42:37|3.1964
00:42:37|3.1986
00:42:38|3.1964
00:42:39|3.1972
00:42:40|3.1974
00:42:41|3.1964
00:42:42|3.1965
00:42:43|3.1964
00:42:54|3.1966
00:42:55|3.1966
00:42:56|3.197
00:42:57|3.1962
00:42:58|3.1964
00:42:59|3.1961
00:43:00|3.1945
00:43:01|3.1929
00:43:02|3.1946
00:43:03|3.1952
00:43:04|3.195
00:43:05|3.1948
00:43:06|3.1893
00:43:07|3.1897
00:43:08|3.191
00:43:10|3.1918
00:43:11|3.1914
00:43:12|3.1901
00:43:13|3.1895
00:43:14|3.19
00:43:15|3.1908
00:43:16|3.1866
00:43:17|3.1892
00:43:18|3.1871
00:43:19|3.1855
00:43:20|3.1858
00:43:21|3.1855
00:43:22|3.1918
00:43:23|3.1868
00:43:24|3.187
00:43:25|3.1853
00:43:26|3.1848
00:43:27|3.1827
00:43:28|3.1843
00:43:29|3.1839
00:43:30|3.1854
00:43:31|3.1854
00:43:32|3.184
00:43:33|3.1813
00:43:34|3.1814
00:43:35|3.1787
00:43:41|3.1798
00:43:42|3.18
00:43:43|3.1817
00:43:44|3.1839
00:43:45|3.1827
00:43:54|3.1827
00:43:55|3.1823
00:43:56|3.1838
00:43:57|3.1826
00:44:03|3.1851
00:44:04|3.1858
00:44:04|3.1856
00:44:06|3.1864
00:44:07|3.1856
00:44:08|3.1838
00:44:09|3.1833
00:44:10|3.1867
00:44:11|3.1838
00:44:12|3.1848
00:44:13|3.184
00:44:14|3.1846
00:44:15|3.186
00:44:17|3.1871
00:44:17|3.1878
00:44:18|3.1884
00:44:19|3.1884
00:44:20|3.1888
00:44:21|3.1877
00:44:22|3.1876
00:44:23|3.1884
00:44:30|3.1839
00:44:31|3.1834
00:44:32|3.1847
00:44:32|3.1833
00:44:34|3.1832
00:44:35|3.1829
00:44:36|3.1825
00:44:37|3.1825
00:44:38|3.1822
00:44:39|3.1831
00:44:40|3.1829
00:44:41|3.1828
00:44:42|3.1829
00:44:43|3.1838
00:44:44|3.1829
00:44:45|3.183
00:44:46|3.1891
00:44:47|3.1867
00:44:48|3.1879
00:44:49|3.1858
00:44:50|3.1836
00:44:51|3.183
00:44:52|3.1837
00:44:53|3.1847
00:44:54|3.1848
00:44:55|3.1849
00:44:56|3.186
00:44:57|3.1852
00:44:58|3.1844
00:44:59|3.1818
00:45:00|3.1819
00:45:01|3.1832
00:45:02|3.1833
00:45:03|3.1861
00:45:04|3.1868
00:45:05|3.1811
00:45:06|3.1837
00:45:07|3.1839
00:45:08|3.1811
00:45:14|3.1827
00:45:15|3.1822
00:45:16|3.1812
00:45:17|3.1801
00:45:18|3.1824
00:45:19|3.182
00:45:20|3.1822
00:45:21|3.1821
00:45:22|3.1821
00:45:24|3.1821
00:45:24|3.1824
00:45:25|3.1821
00:45:26|3.1841
00:45:27|3.1842
00:45:28|3.1895
00:45:29|3.1902
00:45:30|3.1897
00:45:31|3.1906
00:45:32|3.1903
00:45:33|3.1903
00:45:34|3.1918
00:45:35|3.189
00:45:36|3.1902
00:45:37|3.19
00:45:38|3.1909
00:45:40|3.1907
00:45:40|3.1917
00:45:41|3.1912
00:45:42|3.1905
00:45:43|3.1917
00:45:44|3.1915
00:45:45|3.1915
00:45:46|3.1929
00:45:47|3.193
00:45:48|3.1939
00:45:49|3.1923
00:45:55|3.1994
00:45:56|3.1994
00:45:57|3.1989
00:45:58|3.1987
00:45:59|3.1987
00:46:00|3.198
00:46:01|3.1976
00:46:02|3.196
00:46:03|3.196
00:46:04|3.1945
00:46:15|3.1966
00:46:16|3.1979
00:46:17|3.1982
00:46:18|3.1986
00:46:19|3.1993
00:46:20|3.1994
00:46:21|3.198
00:46:22|3.1974
00:46:23|3.1977
00:46:24|3.1976
00:46:25|3.1975
00:46:26|3.1966
00:46:27|3.1963
00:46:28|3.1935
00:46:29|3.1921
00:46:30|3.1905
00:46:31|3.1883
00:46:32|3.1884
00:46:33|3.1875
00:46:34|3.1879
00:46:35|3.1907
00:46:36|3.1923
00:46:37|3.1928
00:46:38|3.1932
00:46:39|3.189
00:46:40|3.191
00:46:41|3.1929
00:46:42|3.1941
00:46:43|3.1919
00:46:44|3.1916
00:46:45|3.1914
00:46:51|3.1901
00:46:52|3.1901
00:46:53|3.1912
00:46:54|3.1921
00:46:55|3.1922
00:46:56|3.1922
00:46:57|3.1943
00:46:58|3.1934
00:46:59|3.1922
00:47:00|3.193
00:47:06|3.1945
00:47:06|3.1945
00:47:07|3.194
00:47:08|3.1948
00:47:09|3.195
00:47:10|3.1965
00:47:12|3.1943
00:47:13|3.1929
00:47:14|3.1942
00:47:15|3.1942
00:47:17|3.1956
00:47:18|3.1977
00:47:19|3.1984
00:47:20|3.1975
00:47:21|3.1984
00:47:22|3.1984
00:47:22|3.1994
00:47:29|3.1983
00:47:29|3.1984
00:47:30|3.2002
00:47:32|3.2002
00:47:33|3.2002
00:47:33|3.1999
00:47:35|3.2002
00:47:36|3.2003
00:47:37|3.2001
00:47:38|3.2001
00:47:38|3.2001
00:47:40|3.201
00:47:40|3.1992
00:47:42|3.2016
00:47:42|3.201
00:47:44|3.2007
00:47:44|3.201
00:47:51|3.204
00:47:51|3.2034
00:47:52|3.2019
00:47:54|3.2014
00:47:54|3.201
00:47:56|3.2012
00:47:57|3.2019
00:47:57|3.1995
00:47:58|3.195
00:47:59|3.1977
00:48:01|3.1963
00:48:02|3.1992
00:48:02|3.1981
00:48:03|3.2001
00:48:04|3.1997
00:48:06|3.2002
00:48:07|3.2
00:48:08|3.2
00:48:08|3.1988
00:48:10|3.1996
00:48:10|3.1997
00:48:12|3.1985
00:48:13|3.1949
00:48:14|3.1958
00:48:15|3.1979
00:48:16|3.1984
00:48:16|3.199
00:48:18|3.1981
00:48:19|3.198
00:48:20|3.1976
00:48:21|3.1971
00:48:22|3.1987
00:48:23|3.1975
00:48:24|3.1986
00:48:25|3.1987
00:48:26|3.199
00:48:27|3.1986
00:48:28|3.1976
00:48:29|3.1959
00:48:30|3.197
00:48:36|3.1979
00:48:36|3.198
00:48:38|3.1984
00:48:39|3.1984
00:48:40|3.1978
00:48:41|3.1985
00:48:41|3.198
00:48:43|3.197
00:48:43|3.1974
00:48:44|3.1971
00:48:45|3.1964
00:48:46|3.1967
00:48:48|3.1968
00:48:48|3.1968
00:48:49|3.197
00:48:50|3.197
00:48:52|3.1972
00:48:52|3.1967
00:48:53|3.1975
00:48:54|3.1974
00:48:55|3.1974
00:48:56|3.1969
00:48:57|3.1967
00:48:58|3.1971
00:48:59|3.1968
00:49:00|3.1968
00:49:02|3.1968
00:49:03|3.1969
00:49:04|3.1974
00:49:04|3.1971
00:49:06|3.1971
00:49:06|3.1972
00:49:08|3.197
00:49:09|3.1969
00:49:09|3.1968
00:49:11|3.1941
00:49:12|3.1942
00:49:13|3.1941
00:49:14|3.1942
00:49:15|3.1942
00:49:21|3.1898
00:49:21|3.1887
00:49:23|3.1899
00:49:23|3.1899
00:49:24|3.1899
00:49:26|3.1899
00:49:27|3.1899
00:49:28|3.19
00:49:29|3.1893
00:49:29|3.1877
00:49:31|3.1877
00:49:32|3.1887
00:49:33|3.1879
00:49:34|3.19
00:49:34|3.1886
00:49:36|3.1877
00:49:37|3.1874
00:49:38|3.1876
00:49:45|3.1859
00:49:45|3.1865
00:49:46|3.1839
00:49:47|3.1843
00:49:48|3.1825
00:49:49|3.1821
00:49:50|3.1801
00:49:51|3.1801
00:49:52|3.1802
00:49:53|3.18
00:49:54|3.1806
00:49:55|3.18
00:49:56|3.18
00:49:58|3.1789
00:49:58|3.1787
00:49:59|3.1782
00:50:00|3.1782
00:50:01|3.1784
00:50:02|3.1791
00:50:03|3.1783
00:50:04|3.1731
00:50:05|3.173
00:50:06|3.1732
00:50:07|3.1746
00:50:08|3.1767
00:50:09|3.1759
00:50:10|3.1773
00:50:11|3.174
00:50:12|3.1738
00:50:14|3.1718
00:50:15|3.1727
00:50:16|3.1713
00:50:17|3.1713
00:50:18|3.1731
00:50:19|3.1718
00:50:20|3.1721
00:50:21|3.1709
00:50:22|3.1708
00:50:23|3.1706
00:50:24|3.1682
00:50:25|3.1693
00:50:27|3.1697
00:50:27|3.17
00:50:28|3.1738
00:50:29|3.1733
00:50:30|3.1721
00:50:31|3.1723
00:50:32|3.1727
00:50:33|3.1711
00:50:34|3.1713
00:50:35|3.1703
00:50:37|3.1701
00:50:37|3.1726
00:50:38|3.1709
00:50:39|3.1723
00:50:41|3.1718
00:50:41|3.1723
00:50:47|3.1703
00:50:48|3.1707
00:50:49|3.1709
00:50:50|3.1729
00:50:51|3.1707
00:50:52|3.1701
00:50:53|3.1689
00:50:59|3.1703
00:51:00|3.1692
00:51:01|3.171
00:51:02|3.1703
00:51:03|3.1702
00:51:04|3.171
00:51:05|3.1705
00:51:06|3.1705
00:51:07|3.1705
00:51:08|3.1717
00:51:09|3.1715
00:51:10|3.1729
00:51:11|3.1721
00:51:12|3.1734
00:51:13|3.1726
00:51:14|3.1726
00:51:20|3.1732
00:51:21|3.1721
00:51:22|3.1736
00:51:23|3.1747
00:51:24|3.1746
00:51:25|3.1737
00:51:26|3.1738
00:51:27|3.1736
00:51:28|3.1742
00:51:29|3.1741
00:51:30|3.1741
00:51:31|3.1747
00:51:32|3.1792
00:51:33|3.1797
00:51:34|3.1788
00:51:35|3.1785
00:51:36|3.1784
00:51:37|3.1792
00:51:38|3.179
00:51:39|3.1789
00:51:40|3.18
00:51:41|3.1782
00:51:42|3.1779
00:51:44|3.1779
00:51:44|3.1782
00:51:45|3.181
00:51:46|3.1827
00:51:47|3.1826
00:51:48|3.1778
00:51:49|3.1776
00:51:50|3.1776
00:51:56|3.1756
00:51:56|3.1751
00:51:57|3.1759
00:51:59|3.1763
00:51:59|3.1762
00:52:01|3.1763
00:52:02|3.1764
00:52:02|3.1752
00:52:03|3.1757
00:52:05|3.1754
00:52:06|3.1762
00:52:07|3.1762
00:52:07|3.1762
00:52:09|3.1762
00:52:09|3.1816
00:52:10|3.1813
00:52:12|3.1821
00:52:13|3.1805
00:52:14|3.1793
00:52:15|3.1795
00:52:16|3.1797
00:52:17|3.1754
00:52:18|3.1765
00:52:20|3.1755
00:52:20|3.1765
00:52:21|3.1764
00:52:22|3.1752
00:52:23|3.1756
00:52:24|3.1755
00:52:25|3.1755
00:52:26|3.1755
00:52:27|3.1753
00:52:28|3.1742
00:52:29|3.1742
00:52:35|3.1741
00:52:36|3.1741
00:52:37|3.1764
00:52:38|3.1761
00:52:39|3.1769
00:52:40|3.1773
00:52:41|3.1766
00:52:43|3.1769
00:52:43|3.1773
00:52:44|3.1767
00:52:45|3.1766
00:52:46|3.1765
00:52:47|3.179
00:52:48|3.1768
00:52:49|3.1783
00:52:50|3.1794
00:52:51|3.1773
00:52:52|3.1771
00:52:53|3.1758
00:52:54|3.1763
00:52:55|3.1769
00:52:56|3.1774
00:52:57|3.1762
00:52:58|3.1763
00:52:59|3.1742
00:53:00|3.1752
00:53:01|3.1746
00:53:02|3.1753
00:53:03|3.1762
00:53:04|3.1757
00:53:05|3.1756
00:53:06|3.1753
00:53:07|3.1745
00:53:08|3.1735
00:53:09|3.1738
00:53:10|3.1738
00:53:11|3.1741
00:53:12|3.1738
00:53:13|3.1744
00:53:14|3.1747
00:53:15|3.1741
00:53:17|3.1753
00:53:18|3.1774
00:53:19|3.1785
00:53:20|3.1785
00:53:21|3.1781
00:53:22|3.1762
00:53:23|3.1768
00:53:25|3.1774
00:53:25|3.1772
00:53:26|3.1773
00:53:27|3.177
00:53:28|3.1774
00:53:29|3.1766
00:53:30|3.1775
00:53:31|3.1793
00:53:32|3.1797
00:53:33|3.18
00:53:34|3.18
00:53:35|3.1805
00:53:36|3.1785
00:53:37|3.1784
00:53:38|3.1776
00:53:39|3.1788
00:53:40|3.1807
00:53:41|3.181
00:53:42|3.1817
00:53:44|3.18
00:53:44|3.1805
00:53:45|3.1803
00:53:47|3.1797
00:53:47|3.1807
00:53:48|3.1802
00:53:49|3.1802
00:53:50|3.1799
00:53:52|3.1804
00:53:52|3.1805
00:53:53|3.1819
00:53:54|3.1828
00:53:55|3.182
00:53:57|3.1837
00:53:57|3.1832
00:53:58|3.1831
00:53:59|3.1841
00:54:00|3.1839
00:54:01|3.1839
00:54:03|3.1843
00:54:04|3.1843
00:54:04|3.1833
00:54:10|3.1828
00:54:11|3.1835
00:54:12|3.1829
00:54:13|3.1832
00:54:14|3.183
00:54:15|3.183
00:54:16|3.1823
00:54:17|3.1836
00:54:19|3.1837
00:54:19|3.1825
00:54:20|3.181
00:54:22|3.1825
00:54:22|3.183
00:54:24|3.1833
00:54:25|3.1844
00:54:26|3.1839
00:54:27|3.1835
00:54:28|3.1828
00:54:29|3.1827
00:54:30|3.1835
00:54:31|3.1835
00:54:32|3.1826
00:54:33|3.1826
00:54:34|3.1835
00:54:35|3.1828
00:54:36|3.1825
00:54:37|3.1835
00:54:38|3.1834
00:54:39|3.1836
00:54:40|3.1851
00:54:41|3.1848
00:54:42|3.1863
00:54:43|3.1864
00:54:44|3.1859
00:54:45|3.1845
00:54:46|3.1848
00:54:47|3.1846
00:54:48|3.1841
00:54:49|3.1842
00:54:50|3.1842
00:54:51|3.1841
00:54:52|3.1846
00:54:53|3.1851
00:54:54|3.1858
00:54:55|3.185
00:54:56|3.1843
00:54:57|3.1853
00:54:58|3.1855
00:55:04|3.1853
00:55:04|3.1857
00:55:05|3.1846
00:55:06|3.1847
00:55:07|3.1857
00:55:09|3.1869
00:55:09|3.1899
00:55:10|3.1907
00:55:11|3.1918
00:55:13|3.191
00:55:14|3.192
00:55:14|3.1918
00:55:15|3.1909
00:55:16|3.1912
00:55:17|3.1915
00:55:19|3.1917
00:55:20|3.1935
00:55:21|3.1926
00:55:22|3.1943
00:55:24|3.1941
00:55:24|3.1949
00:55:26|3.1975
00:55:27|3.1978
00:55:27|3.1951
00:55:29|3.1939
00:55:29|3.1962
00:55:31|3.1978
00:55:32|3.1988
00:55:32|3.1998
00:55:34|3.1989
00:55:35|3.1978
00:55:36|3.1984
00:55:36|3.2014
00:55:37|3.2003
00:55:38|3.2012
00:55:40|3.2015
00:55:41|3.2018
00:55:42|3.2019
00:55:43|3.2029
00:55:44|3.2028
00:55:45|3.2028
00:55:46|3.2017
00:55:47|3.2007
00:55:48|3.2056
00:55:49|3.2073
00:55:50|3.2089
00:55:51|3.2064
00:55:52|3.2083
00:55:53|3.2087
00:55:54|3.2092
00:55:55|3.2071
00:55:56|3.2079
00:55:57|3.2068
00:55:58|3.205
00:55:59|3.2023
00:56:00|3.2016
00:56:01|3.2043
00:56:02|3.2029
00:56:03|3.2025
00:56:04|3.2022
00:56:05|3.2022
00:56:06|3.2029
00:56:07|3.2029
00:56:08|3.2
00:56:09|3.205
00:56:10|3.2049
00:56:11|3.2048
00:56:12|3.2043
00:56:13|3.2035
00:56:14|3.2036
00:56:15|3.2037
00:56:16|3.2043
00:56:17|3.2035
00:56:18|3.204
00:56:19|3.2041
00:56:20|3.2071
00:56:22|3.206
00:56:22|3.2067
00:56:23|3.2067
00:56:24|3.204
00:56:25|3.2052
00:56:26|3.2052
00:56:27|3.2052
00:56:28|3.2046
00:56:29|3.2046
00:56:30|3.2043
00:56:31|3.2034
00:56:32|3.2042
00:56:33|3.2042
00:56:34|3.2049
00:56:35|3.2036
00:56:37|3.2041
00:56:37|3.2033
00:56:38|3.1997
00:56:39|3.2005
00:56:40|3.2005
00:56:41|3.2005
00:56:43|3.1991
00:56:43|3.1991
00:56:45|3.2021
00:56:45|3.2022
00:56:46|3.201
00:56:47|3.2008
00:56:48|3.2011
00:56:50|3.2007
00:56:51|3.2022
00:56:52|3.2011
00:56:53|3.2037
00:56:54|3.2037
00:56:55|3.2037
00:56:56|3.2024
00:56:57|3.202
00:56:58|3.2018
00:57:04|3.2011
00:57:05|3.1999
00:57:06|3.2011
00:57:07|3.2011
00:57:08|3.2002
00:57:09|3.2011
00:57:10|3.2011
00:57:16|3.2011
00:57:16|3.2011
00:57:17|3.2009
00:57:18|3.1997
00:57:19|3.1998
00:57:21|3.1997
00:57:22|3.1997
00:57:23|3.1997
00:57:24|3.1994
00:57:26|3.1996
00:57:26|3.1985
00:57:28|3.1968
00:57:29|3.1954
00:57:30|3.1959
00:57:31|3.193
00:57:32|3.1913
00:57:33|3.1917
00:57:34|3.192
00:57:35|3.192
00:57:36|3.1928
00:57:37|3.1931
00:57:38|3.1931
00:57:39|3.1931
00:57:40|3.1938
00:57:41|3.1933
00:57:42|3.1944
00:57:43|3.1925
00:57:44|3.1916
00:57:45|3.1909
00:57:46|3.1909
00:57:47|3.1938
00:57:48|3.1922
00:57:49|3.1922
00:57:50|3.1914
00:57:51|3.1922
00:57:52|3.1923
00:57:53|3.1919
00:57:54|3.1915
00:57:55|3.1936
00:57:56|3.1936
00:57:57|3.1937
00:57:58|3.1932
00:57:59|3.193
00:58:00|3.193
00:58:01|3.193
00:58:02|3.1902
00:58:03|3.1885
00:58:04|3.1889
00:58:05|3.1886
00:58:06|3.1886
00:58:07|3.1886
00:58:08|3.1876
00:58:09|3.1865
00:58:10|3.1872
00:58:11|3.186
00:58:12|3.1865
00:58:13|3.1836
00:58:14|3.1836
00:58:15|3.1824
00:58:16|3.1851
00:58:17|3.1836
00:58:18|3.1826
00:58:19|3.1827
00:58:20|3.1866
00:58:21|3.1852
00:58:23|3.1852
00:58:24|3.1866
00:58:24|3.1865
00:58:26|3.1866
00:58:27|3.1876
00:58:28|3.1876
00:58:29|3.1876
00:58:30|3.1861
00:58:31|3.1877
00:58:32|3.1877
00:58:33|3.1877
00:58:34|3.1869
00:58:35|3.1875
00:58:36|3.1869
00:58:38|3.1863
00:58:38|3.187
00:58:44|3.1844
00:58:45|3.1844
00:58:46|3.1836
00:58:47|3.1858
00:58:48|3.1862
00:58:49|3.1858
00:58:50|3.1866
00:58:51|3.187
00:58:52|3.1869
00:58:53|3.1877
00:58:54|3.1892
00:58:55|3.1908
00:58:57|3.192
00:58:57|3.1934
00:58:58|3.1941
00:58:59|3.1962
00:59:00|3.1963
00:59:01|3.1955
00:59:02|3.1979
00:59:03|3.1978
00:59:04|3.1995
00:59:05|3.2008
00:59:06|3.1985
00:59:07|3.1988
00:59:08|3.2008
00:59:09|3.2009
00:59:10|3.2013
00:59:11|3.2015
00:59:12|3.2024
00:59:13|3.2024
00:59:14|3.2028
00:59:15|3.2025
00:59:16|3.2023
00:59:17|3.2022
00:59:18|3.2032
00:59:19|3.2024
00:59:20|3.2035
00:59:21|3.204
00:59:23|3.2024
00:59:23|3.2024
00:59:25|3.2024
00:59:26|3.2031
00:59:27|3.2035
00:59:28|3.2022
00:59:29|3.2023
00:59:30|3.2023
00:59:31|3.202
00:59:32|3.1976
00:59:33|3.2004
00:59:34|3.2018
00:59:35|3.2018
00:59:36|3.201
00:59:37|3.201
00:59:38|3.201
00:59:39|3.1985
00:59:40|3.1975
00:59:41|3.1975
00:59:42|3.1975
00:59:43|3.1994
00:59:44|3.1989
00:59:45|3.1989
00:59:46|3.198
00:59:47|3.1962
00:59:48|3.1992
00:59:54|3.198
00:59:55|3.198
00:59:55|3.1984
00:59:57|3.1977
00:59:58|3.1977
00:59:58|3.1977
00:59:59|3.1977
01:00:00|3.198
01:00:02|3.1982
01:00:03|3.1991
01:00:03|3.2007
01:00:05|3.2032
01:00:05|3.2041
01:00:06|3.2028
01:00:08|3.2039
01:00:08|3.203
01:00:14|3.203
01:00:15|3.204
01:00:16|3.2025
01:00:17|3.2039
01:00:18|3.2026
01:00:19|3.2037
01:00:20|3.2048
01:00:21|3.2048
01:00:22|3.2048
01:00:23|3.2046
01:00:25|3.2048
01:00:26|3.2048
01:00:27|3.2045
01:00:28|3.2044
01:00:29|3.2024
01:00:31|3.2013
01:00:32|3.202
01:00:32|3.2022
01:00:33|3.2022
01:00:34|3.2022
01:00:35|3.2029
01:00:36|3.2028
01:00:37|3.2069
01:00:38|3.2067
01:00:39|3.2099
01:00:40|3.2078
01:00:41|3.2075
01:00:42|3.2056
01:00:43|3.2076
01:00:44|3.2073
01:00:45|3.2073
01:00:46|3.2073
01:00:48|3.2069
01:00:48|3.2064
01:00:49|3.2074
01:00:50|3.2079
01:00:51|3.2071
01:00:52|3.2071
01:00:53|3.2086
01:00:54|3.2073
01:00:55|3.2086
01:00:56|3.2085
01:00:57|3.2085
01:00:58|3.209
01:00:59|3.2074
01:01:05|3.2072
01:01:06|3.2073
01:01:07|3.2073
01:01:08|3.2086
01:01:09|3.2081
01:01:10|3.2081
01:01:11|3.2074
01:01:12|3.2074
01:01:13|3.2073
01:01:14|3.207
01:01:15|3.2063
01:01:16|3.2066
01:01:17|3.2066
01:01:18|3.2091
01:01:19|3.2088
01:01:20|3.2085
01:01:21|3.209
01:01:22|3.2086
01:01:23|3.2094
01:01:24|3.2094
01:01:25|3.2095
01:01:27|3.2079
01:01:28|3.2073
01:01:29|3.2077
01:01:30|3.2052
01:01:30|3.2047
01:01:32|3.2042
01:01:33|3.2111
01:01:34|3.2124
01:01:34|3.2124
01:01:36|3.2106
01:01:37|3.21
01:01:38|3.2132
01:01:39|3.2175
01:01:39|3.2169
01:01:41|3.2181
01:01:42|3.2176
01:01:43|3.2166
01:01:44|3.2164
01:01:45|3.2164
01:01:46|3.2163
01:01:47|3.213
01:01:48|3.2145
01:01:49|3.2128
01:01:49|3.2124
01:01:51|3.2164
01:01:51|3.2164
01:01:53|3.2179
01:01:53|3.2179
01:01:55|3.2178
01:01:56|3.2166
01:01:56|3.2183
01:01:58|3.2196
01:01:59|3.2196
01:02:00|3.2175
01:02:01|3.2187
01:02:02|3.2197
01:02:03|3.22
01:02:04|3.2199
01:02:05|3.2196
01:02:06|3.2196
01:02:07|3.2183
01:02:08|3.2182
01:02:09|3.2189
01:02:10|3.2204
01:02:11|3.218
01:02:12|3.2211
01:02:13|3.221
01:02:14|3.22
01:02:15|3.2209
01:02:16|3.2221
01:02:17|3.2221
01:02:18|3.2212
01:02:19|3.2233
01:02:20|3.2258
01:02:21|3.2248
01:02:22|3.2248
01:02:23|3.224
01:02:24|3.2239
01:02:25|3.2253
01:02:27|3.2226
01:02:28|3.2235
01:02:29|3.2222
01:02:29|3.2222
01:02:30|3.2177
01:02:32|3.2181
01:02:33|3.2182
01:02:34|3.2179
01:02:34|3.2193
01:02:35|3.2186
01:02:37|3.218
01:02:38|3.218
01:02:39|3.2177
01:02:40|3.2205
01:02:41|3.2198
01:02:42|3.2189
01:02:43|3.2194
01:02:43|3.2153
01:02:44|3.2139
01:02:45|3.214
01:02:47|3.2155
01:02:47|3.2173
01:02:49|3.2181
01:02:50|3.2165
01:02:51|3.2176
01:02:52|3.2163
01:02:53|3.2175
01:02:54|3.2173
01:02:55|3.2175
01:02:56|3.218
01:02:58|3.2178
01:02:58|3.2178
01:03:00|3.2156
01:03:00|3.2155
01:03:01|3.2156
01:03:02|3.2156
01:03:04|3.2158
01:03:04|3.2163
01:03:05|3.2162
01:03:06|3.2146
01:03:07|3.216
01:03:08|3.216
01:03:10|3.2136
01:03:11|3.2143
01:03:12|3.2137
01:03:12|3.2126
01:03:14|3.212
01:03:14|3.2122
01:03:15|3.2143
01:03:17|3.2135
01:03:18|3.2135
01:03:18|3.2132
01:03:20|3.2121
01:03:21|3.2115
01:03:22|3.2116
01:03:23|3.2129
01:03:24|3.212
01:03:25|3.2102
01:03:26|3.213
01:03:27|3.2119
01:03:29|3.2108
01:03:30|3.2097
01:03:31|3.2095
01:03:31|3.2086
01:03:33|3.2079
01:03:33|3.203
01:03:35|3.2051
01:03:36|3.2065
01:03:37|3.2066
01:03:38|3.2072
01:03:39|3.2069
01:03:40|3.2096
01:03:42|3.2101
01:03:43|3.2069
01:03:49|3.2051
01:03:49|3.2055
01:03:50|3.2055
01:03:51|3.2053
01:03:52|3.2057
01:03:53|3.205
01:03:54|3.2047
01:03:55|3.2048
01:03:56|3.2045
01:03:58|3.2043
01:03:58|3.2045
01:03:59|3.2045
01:04:01|3.2073
01:04:01|3.2073
01:04:03|3.2068
01:04:03|3.207
01:04:05|3.2064
01:04:06|3.207
01:04:06|3.207
01:04:07|3.2067
01:04:09|3.2067
01:04:10|3.207
01:04:10|3.2084
01:04:12|3.2076
01:04:13|3.2073
01:04:14|3.2068
01:04:14|3.2057
01:04:16|3.2071
01:04:16|3.2069
01:04:18|3.2069
01:04:19|3.2066
01:04:20|3.2066
01:04:20|3.2051
01:04:22|3.2045
01:04:23|3.2052
01:04:23|3.2059
01:04:25|3.2049
01:04:26|3.2056
01:04:26|3.2068
01:04:28|3.2052
01:04:29|3.2057
01:04:31|3.2058
01:04:36|3.2052
01:04:37|3.2053
01:04:38|3.2043
01:04:39|3.2055
01:04:40|3.2054
01:04:41|3.1982
01:04:42|3.1995
01:04:43|3.1993
01:04:44|3.1999
01:04:45|3.1994
01:04:46|3.2024
01:04:47|3.2008
01:04:48|3.2024
01:04:49|3.2013
01:04:50|3.2002
01:04:51|3.2019
01:04:52|3.2002
01:04:53|3.1993
01:04:54|3.1998
01:04:55|3.1998
01:04:56|3.1998
01:05:02|3.1999
01:05:02|3.1999
01:05:03|3.1998
01:05:10|3.2016
01:05:10|3.2019
01:05:11|3.2022
01:05:12|3.2031
01:05:13|3.2042
01:05:14|3.205
01:05:15|3.2056
01:05:16|3.2056
01:05:17|3.2056
01:05:18|3.2072
01:05:19|3.2078
01:05:20|3.2071
01:05:21|3.2078
01:05:22|3.2077
01:05:23|3.2087
01:05:24|3.2087
01:05:25|3.2084
01:05:26|3.2084
01:05:28|3.2094
01:05:29|3.2077
01:05:30|3.2086
01:05:31|3.208
01:05:32|3.2078
01:05:33|3.2073
01:05:34|3.2073
01:05:36|3.2064
01:05:36|3.2063
01:05:37|3.2113
01:05:38|3.2125
01:05:39|3.2128
01:05:40|3.2118
01:05:41|3.2143
01:05:42|3.2155
01:05:43|3.2162
01:05:44|3.2167
01:05:45|3.2168
01:05:46|3.2101
01:05:47|3.2111
01:05:49|3.2117
01:05:49|3.2117
01:05:50|3.2104
01:05:52|3.2112
01:05:52|3.2112
01:05:54|3.2112
01:05:54|3.2141
01:05:55|3.2146
01:05:56|3.2146
01:05:57|3.2146
01:05:58|3.2141
01:06:00|3.2141
01:06:01|3.2139
01:06:01|3.2139
01:06:02|3.213
01:06:04|3.2127
01:06:04|3.2132
01:06:06|3.2121
01:06:07|3.2117
01:06:08|3.2115
01:06:09|3.2133
01:06:09|3.2133
01:06:10|3.2115
01:06:12|3.2135
01:06:13|3.2073
01:06:14|3.2115
01:06:14|3.209
01:06:16|3.2115
01:06:16|3.2102
01:06:18|3.2107
01:06:19|3.2107
01:06:20|3.2108
01:06:20|3.2121
01:06:21|3.2123
01:06:22|3.2123
01:06:24|3.2126
01:06:25|3.2124
01:06:26|3.2135
01:06:26|3.2139
01:06:27|3.2141
01:06:29|3.2139
01:06:30|3.2134
01:06:31|3.2135
01:06:33|3.2132
01:06:34|3.2104
01:06:35|3.2096
01:06:36|3.2136
01:06:37|3.2093
01:06:38|3.211
01:06:39|3.211
01:06:40|3.2111
01:06:41|3.2112
01:06:42|3.2112
01:06:44|3.2092
01:06:45|3.2092
01:06:46|3.2088
01:06:46|3.2089
01:06:48|3.2074
01:06:48|3.2073
01:06:49|3.2073
01:06:51|3.2065
01:06:52|3.2066
01:06:52|3.2069
01:06:53|3.2055
01:06:54|3.2055
01:06:56|3.2054
01:06:56|3.2044
01:06:57|3.2042
01:06:58|3.2037
01:07:00|3.2037
01:07:01|3.2036
01:07:02|3.2038
01:07:02|3.2039
01:07:04|3.2045
01:07:05|3.2001
01:07:05|3.2003
01:07:06|3.2033
01:07:08|3.2029
01:07:09|3.2025
01:07:09|3.2025
01:07:11|3.2027
01:07:11|3.2065
01:07:13|3.2065
01:07:13|3.2009
01:07:15|3.202
01:07:15|3.201
01:07:17|3.201
01:07:18|3.1982
01:07:18|3.1998
01:07:20|3.1996
01:07:20|3.199
01:07:21|3.1978
01:07:22|3.1975
01:07:23|3.1977
01:07:24|3.196
01:07:26|3.1977
01:07:27|3.1968
01:07:27|3.1953
01:07:28|3.1924
01:07:30|3.1921
01:07:31|3.192
01:07:32|3.191
01:07:33|3.1935
01:07:34|3.1884
01:07:35|3.1889
01:07:36|3.1865
01:07:37|3.1866
01:07:38|3.188
01:07:39|3.189
01:07:40|3.1888
01:07:41|3.1884
01:07:43|3.189
01:07:44|3.1886
01:07:44|3.1897
01:07:45|3.1897
01:07:47|3.1902
01:07:47|3.1902
01:07:49|3.1916
01:07:50|3.1927
01:07:50|3.1932
01:07:52|3.1951
01:07:52|3.196
01:07:53|3.1993
01:07:54|3.1972
01:07:55|3.1972
01:07:56|3.1959
01:07:57|3.1957
01:07:58|3.197
01:07:59|3.197
01:08:00|3.197
01:08:02|3.1975
01:08:02|3.1977
01:08:04|3.1997
01:08:05|3.1997
01:08:06|3.1997
01:08:07|3.1999
01:08:08|3.2034
01:08:09|3.2036
01:08:10|3.2032
01:08:11|3.2038
01:08:12|3.2038
01:08:13|3.2037
01:08:14|3.2036
01:08:15|3.2055
01:08:16|3.2052
01:08:17|3.2041
01:08:18|3.2063
01:08:19|3.2069
01:08:20|3.2089
01:08:21|3.2087
01:08:22|3.2095
01:08:23|3.2095
01:08:24|3.2107
01:08:25|3.2137
01:08:26|3.212
01:08:27|3.2137
01:08:28|3.211
01:08:29|3.2073
01:08:35|3.2106
01:08:35|3.2107
01:08:36|3.2107
01:08:38|3.2107
01:08:38|3.2124
01:08:40|3.2126
01:08:41|3.2126
01:08:42|3.2127
01:08:43|3.2115
01:08:44|3.2122
01:08:45|3.2106
01:08:45|3.2116
01:08:47|3.2118
01:08:48|3.2118
01:08:49|3.2129
01:08:50|3.2114
01:08:51|3.2116
01:08:52|3.2116
01:08:53|3.2128
01:08:54|3.2123
01:08:55|3.215
01:08:56|3.2142
01:08:58|3.2145
01:08:58|3.2161
01:08:59|3.2126
01:09:00|3.2104
01:09:02|3.2104
01:09:02|3.2124
01:09:03|3.2137
01:09:04|3.2128
01:09:05|3.2155
01:09:11|3.2131
01:09:12|3.2131
01:09:13|3.2161
01:09:14|3.2149
01:09:15|3.2149
01:09:16|3.2144
01:09:17|3.2145
01:09:19|3.2158
01:09:19|3.2205
01:09:20|3.22
01:09:21|3.2201
01:09:22|3.2198
01:09:23|3.2191
01:09:24|3.2197
01:09:25|3.2188
01:09:26|3.2194
01:09:27|3.2199
01:09:28|3.2199
01:09:30|3.2188
01:09:30|3.217
01:09:37|3.2161
01:09:37|3.2161
01:09:39|3.2163
01:09:39|3.2152
01:09:40|3.2156
01:09:41|3.2149
01:09:43|3.216
01:09:44|3.216
01:09:45|3.2174
01:09:45|3.219
01:09:47|3.2193
01:09:48|3.2191
01:09:49|3.2186
01:09:49|3.2191
01:09:51|3.219
01:09:52|3.219
01:09:53|3.2188
01:09:54|3.2192
01:09:55|3.219
01:09:55|3.2194
01:09:57|3.2197
01:09:57|3.219
01:09:59|3.219
01:09:59|3.2197
01:10:01|3.2176
01:10:01|3.2186
01:10:03|3.2195
01:10:04|3.2195
01:10:10|3.2197
01:10:10|3.2191
01:10:11|3.2192
01:10:12|3.2192
01:10:13|3.22
01:10:14|3.2208
01:10:15|3.2209
01:10:16|3.2207
01:10:17|3.2203
01:10:18|3.2195
01:10:19|3.2201
01:10:21|3.2203
01:10:21|3.2227
01:10:23|3.2213
01:10:24|3.2204
01:10:25|3.22
01:10:25|3.2163
01:10:27|3.218
01:10:27|3.2165
01:10:28|3.2175
01:10:29|3.2174
01:10:30|3.2171
01:10:32|3.218
01:10:33|3.2175
01:10:34|3.2183
01:10:34|3.2189
01:10:36|3.219
01:10:37|3.2203
01:10:38|3.2143
01:10:39|3.2137
01:10:40|3.216
01:10:41|3.216
01:10:42|3.216
01:10:43|3.214
01:10:44|3.2132
01:10:45|3.2121
01:10:46|3.2124
01:10:47|3.2138
01:10:48|3.2136
01:10:54|3.2102
01:10:55|3.2092
01:10:56|3.2092
01:11:02|3.2137
01:11:08|3.2178
01:11:08|3.2178
01:11:09|3.2181
01:11:10|3.2176
01:11:11|3.2154
01:11:12|3.2157
01:11:13|3.217
01:11:14|3.217
01:11:15|3.2169
01:11:16|3.2152
01:11:17|3.2129
01:11:18|3.2119
01:11:19|3.2123
01:11:20|3.2142
01:11:21|3.2122
01:11:22|3.2126
01:11:23|3.2125
01:11:24|3.2119
01:11:25|3.212
01:11:26|3.2106
01:11:27|3.2089
01:11:28|3.2104
01:11:30|3.2084
01:11:31|3.2064
01:11:31|3.2086
01:11:32|3.2083
01:11:33|3.2077
01:11:35|3.2069
01:11:36|3.2057
01:11:37|3.2039
01:11:39|3.2055
01:11:39|3.2035
01:11:40|3.2043
01:11:41|3.2063
01:11:42|3.2058
01:11:43|3.2045
01:11:45|3.2043
01:11:46|3.2054
01:11:46|3.204
01:11:47|3.2035
01:11:48|3.2043
01:11:49|3.2012
01:11:50|3.2004
01:11:52|3.2
01:11:52|3.1964
01:11:53|3.196
01:11:55|3.1961
01:11:55|3.1957
01:11:57|3.1953
01:11:57|3.1947
01:11:59|3.1951
01:12:00|3.1939
01:12:00|3.1951
01:12:02|3.1967
01:12:03|3.1959
01:12:04|3.1966
01:12:05|3.197
01:12:06|3.1967
01:12:07|3.1953
01:12:08|3.1959
01:12:09|3.1956
01:12:10|3.1954
01:12:11|3.195
01:12:12|3.1938
01:12:13|3.1943
01:12:13|3.1949
01:12:15|3.1935
01:12:16|3.1935
01:12:17|3.1968
01:12:18|3.1973
01:12:19|3.1981
01:12:19|3.197
01:12:21|3.1961
01:12:22|3.1937
01:12:23|3.1937
01:12:24|3.193
01:12:25|3.1947
01:12:26|3.1927
01:12:27|3.1926
01:12:28|3.1926
01:12:29|3.1936
01:12:30|3.1921
01:12:31|3.1924
01:12:32|3.192
01:12:33|3.192
01:12:34|3.1908
01:12:35|3.1916
01:12:36|3.1928
01:12:37|3.1926
01:12:43|3.192
01:12:44|3.1916
01:12:45|3.1918
01:12:46|3.1923
01:12:47|3.1923
01:12:48|3.1924
01:12:49|3.192
01:12:50|3.1906
01:12:51|3.1916
01:12:52|3.191
01:12:54|3.191
01:12:54|3.191
01:12:55|3.1918
01:12:56|3.1917
01:12:57|3.1911
01:12:58|3.1917
01:12:59|3.1917
01:13:01|3.1917
01:13:01|3.1902
01:13:02|3.19
01:13:03|3.191
01:13:05|3.1908
01:13:05|3.1905
01:13:07|3.19
01:13:07|3.1848
01:13:09|3.1832
01:13:10|3.1821
01:13:10|3.1831
01:13:11|3.1831
01:13:13|3.1823
01:13:13|3.1823
01:13:14|3.1826
01:13:16|3.1815
01:13:17|3.18
01:13:17|3.1804
01:13:19|3.18
01:13:20|3.18
01:13:20|3.1806
01:13:21|3.1808
01:13:22|3.1815
01:13:23|3.1838
01:13:24|3.1832
01:13:26|3.1826
01:13:27|3.1823
01:13:27|3.1832
01:13:28|3.1849
01:13:30|3.1833
01:13:31|3.183
01:13:32|3.181
01:13:33|3.18
01:13:33|3.1807
01:13:34|3.18
01:13:35|3.1804
01:13:37|3.1824
01:13:38|3.1832
01:13:39|3.1829
01:13:40|3.1831
01:13:41|3.1843
01:13:42|3.1874
01:13:43|3.1858
01:13:45|3.189
01:13:46|3.1895
01:13:46|3.1888
01:13:48|3.1888
01:13:48|3.1859
01:13:49|3.1867
01:13:51|3.1867
01:13:57|3.1883
01:13:57|3.1873
01:13:58|3.1886
01:13:59|3.1891
01:14:00|3.1891
01:14:01|3.1901
01:14:02|3.1902
01:14:03|3.1902
01:14:04|3.1906
01:14:05|3.1902
01:14:06|3.1904
01:14:07|3.1926
01:14:08|3.1908
01:14:09|3.1914
01:14:10|3.1914
01:14:11|3.1915
01:14:12|3.1916
01:14:13|3.1918
01:14:14|3.1909
01:14:15|3.1915
01:14:16|3.1934
01:14:17|3.193
01:14:18|3.193
01:14:19|3.1929
01:14:20|3.1928
01:14:21|3.1937
01:14:22|3.1935
01:14:23|3.1935
01:14:24|3.194
01:14:26|3.1904
01:14:26|3.1901
01:14:27|3.1895
01:14:28|3.1906
01:14:29|3.1904
01:14:30|3.1886
01:14:31|3.1885
01:14:32|3.1883
01:14:33|3.1883
01:14:34|3.1884
01:14:35|3.1878
01:14:36|3.1886
01:14:37|3.1885
01:14:39|3.1894
01:14:40|3.1886
01:14:46|3.1815
01:14:47|3.1822
01:14:48|3.1842
01:14:49|3.1842
01:14:50|3.1859
01:14:51|3.1851
01:14:51|3.1834
01:14:53|3.1815
01:14:54|3.1841
01:14:55|3.1848
01:14:56|3.1855
01:14:57|3.1863
01:14:58|3.1847
01:14:59|3.1875
01:15:00|3.1855
01:15:01|3.1879
01:15:02|3.1868
01:15:03|3.1862
01:15:04|3.187
01:15:05|3.1868
01:15:06|3.1868
01:15:07|3.1862
01:15:08|3.1857
01:15:09|3.1858
01:15:10|3.185
01:15:11|3.1838
01:15:12|3.184
01:15:13|3.1848
01:15:14|3.185
01:15:15|3.1849
01:15:16|3.1849
01:15:17|3.1843
01:15:18|3.1839
01:15:19|3.1842
01:15:20|3.1847
01:15:21|3.1848
01:15:22|3.1845
01:15:23|3.1839
01:15:24|3.1833
01:15:25|3.1832
01:15:26|3.184
01:15:27|3.185
01:15:28|3.1832
01:15:29|3.1851
01:15:30|3.1858
01:15:31|3.1887
01:15:32|3.189
01:15:33|3.1887
01:15:34|3.1872
01:15:41|3.1882
01:15:42|3.1888
01:15:42|3.1888
01:15:44|3.1884
01:15:45|3.1883
01:15:46|3.1886
01:15:47|3.1882
01:15:48|3.1883
01:15:49|3.186
01:15:50|3.1871
01:15:51|3.1876
01:15:52|3.1876
01:15:53|3.1878
01:15:54|3.188
01:15:55|3.187
01:15:56|3.1871
01:15:57|3.187
01:15:58|3.1884
01:15:59|3.189
01:16:00|3.1882
01:16:01|3.1883
01:16:02|3.1891
01:16:03|3.1883
01:16:04|3.1891
01:16:05|3.1891
01:16:06|3.1894
01:16:07|3.1885
01:16:08|3.1892
01:16:09|3.1858
01:16:10|3.1884
01:16:11|3.1874
01:16:12|3.1893
01:16:14|3.1926
01:16:14|3.1917
01:16:15|3.1939
01:16:16|3.1947
01:16:17|3.1947
01:16:18|3.1984
01:16:19|3.1966
01:16:20|3.1961
01:16:21|3.1952
01:16:22|3.1962
01:16:23|3.1956
01:16:24|3.1947
01:16:25|3.1962
01:16:26|3.1955
01:16:27|3.1955
01:16:28|3.1948
01:16:29|3.1956
01:16:30|3.1987
01:16:31|3.198
01:16:32|3.1981
01:16:33|3.199
01:16:34|3.1986
01:16:35|3.2
01:16:36|3.1943
01:16:37|3.1975
01:16:38|3.1975
01:16:40|3.1956
01:16:41|3.1975
01:16:42|3.1964
01:16:43|3.1962
01:16:44|3.1988
01:16:45|3.1979
01:16:46|3.1979
01:16:47|3.1989
01:16:48|3.1986
01:16:49|3.1991
01:16:50|3.1992
01:16:51|3.1992
01:16:52|3.1991
01:16:53|3.1992
01:16:54|3.201
01:16:55|3.2016
01:16:56|3.1999
01:16:57|3.1979
01:16:58|3.1971
01:16:59|3.1976
01:17:00|3.1991
01:17:01|3.1985
01:17:02|3.1979
01:17:03|3.1986
01:17:04|3.1984
01:17:05|3.1985
01:17:06|3.1973
01:17:07|3.1972
01:17:08|3.1974
01:17:09|3.1958
01:17:10|3.1965
01:17:11|3.1968
01:17:12|3.1974
01:17:13|3.1961
01:17:14|3.1956
01:17:15|3.1956
01:17:16|3.1956
01:17:17|3.1956
01:17:18|3.1962
01:17:19|3.1975
01:17:20|3.1957
01:17:21|3.196
01:17:22|3.196
01:17:23|3.1959
01:17:24|3.1962
01:17:25|3.1958
01:17:26|3.1928
01:17:27|3.1927
01:17:28|3.1919
01:17:29|3.1903
01:17:30|3.19
01:17:31|3.1888
01:17:32|3.1903
01:17:33|3.1884
01:17:34|3.1871
01:17:35|3.1859
01:17:36|3.1859
01:17:37|3.1872
01:17:38|3.1857
01:17:39|3.185
01:17:41|3.185
01:17:42|3.1851
01:17:43|3.1857
01:17:44|3.1857
01:17:46|3.1856
01:17:46|3.1856
01:17:47|3.1861
01:17:48|3.1842
01:17:49|3.1854
01:17:50|3.1857
01:17:51|3.1858
01:17:52|3.1877
01:17:53|3.1876
01:17:54|3.1883
01:17:55|3.1881
01:17:56|3.1885
01:17:57|3.186
01:17:58|3.1868
01:17:59|3.189
01:18:00|3.1887
01:18:01|3.1871
01:18:02|3.1869
01:18:03|3.1875
01:18:04|3.1894
01:18:05|3.1894
01:18:06|3.1892
01:18:07|3.19
01:18:08|3.1883
01:18:09|3.1881
01:18:10|3.1881
01:18:11|3.1941
01:18:12|3.1929
01:18:13|3.194
01:18:14|3.194
01:18:15|3.1941
01:18:16|3.197
01:18:17|3.1963
01:18:18|3.1955
01:18:19|3.1975
01:18:20|3.1975
01:18:21|3.1994
01:18:22|3.1973
01:18:23|3.1987
01:18:29|3.192
01:18:30|3.1897
01:18:31|3.1904
01:18:32|3.1897
01:18:33|3.1901
01:18:34|3.1892
01:18:35|3.1892
01:18:36|3.1892
01:18:37|3.1893
01:18:38|3.1892
01:18:39|3.1908
01:18:40|3.1889
01:18:41|3.1893
01:18:42|3.1893
01:18:44|3.1889
01:18:45|3.1896
01:18:46|3.1892
01:18:46|3.1892
01:18:48|3.1892
01:18:49|3.1896
01:18:50|3.189
01:18:51|3.1902
01:18:53|3.1882
01:18:53|3.1882
01:18:54|3.1887
01:19:05|3.1897
01:19:05|3.1899
01:19:06|3.1871
01:19:07|3.1887
01:19:09|3.1883
01:19:10|3.1886
01:19:11|3.1895
01:19:11|3.1902
01:19:13|3.1904
01:19:14|3.1878
01:19:15|3.1884
01:19:16|3.1885
01:19:16|3.187
01:19:17|3.1886
01:19:19|3.1893
01:19:20|3.1898
01:19:21|3.1899
01:19:22|3.1899
01:19:23|3.19
01:19:24|3.19
01:19:25|3.1927
01:19:26|3.1922
01:19:27|3.1912
01:19:28|3.1926
01:19:29|3.188
01:19:29|3.1888
01:19:30|3.1898
01:19:32|3.1897
01:19:33|3.1885
01:19:34|3.1887
01:19:35|3.1887
01:19:36|3.1889
01:19:37|3.188
01:19:38|3.1887
01:19:39|3.1886
01:19:40|3.1887
01:19:40|3.1885
01:19:42|3.1887
01:19:43|3.1884
01:19:44|3.1887
01:19:46|3.1887
01:19:47|3.1887
01:19:48|3.1887
01:19:48|3.1895
01:19:49|3.1895
01:19:50|3.1908
01:19:51|3.1905
01:19:52|3.1897
01:19:54|3.1902
01:19:55|3.19
01:19:55|3.1904
01:19:57|3.1904
01:19:58|3.1887
01:19:58|3.1879
01:19:59|3.1897
01:20:01|3.19
01:20:02|3.1893
01:20:03|3.1887
01:20:04|3.189
01:20:05|3.1883
01:20:06|3.1868
01:20:07|3.1861
01:20:08|3.1863
01:20:09|3.1886
01:20:10|3.1892
01:20:11|3.1895
01:20:12|3.1897
01:20:13|3.19
01:20:14|3.1907
01:20:15|3.1894
01:20:17|3.1894
01:20:17|3.1895
01:20:18|3.1909
01:20:19|3.1924
01:20:20|3.1896
01:20:21|3.1918
01:20:22|3.1913
01:20:24|3.192
01:20:24|3.1912
01:20:25|3.1894
01:20:26|3.1912
01:20:27|3.19
01:20:28|3.1902
01:20:29|3.1895
01:20:30|3.1901
01:20:31|3.1903
01:20:32|3.1914
01:20:33|3.1903
01:20:35|3.1923
01:20:35|3.1922
01:20:36|3.1922
01:20:37|3.1923
01:20:38|3.1908
01:20:40|3.1923
01:20:41|3.1931
01:20:42|3.1933
01:20:43|3.1958
01:20:49|3.1969
01:20:50|3.1954
01:20:50|3.195
01:20:51|3.1948
01:20:52|3.1958
01:20:53|3.1954
01:20:55|3.1962
01:20:56|3.1959
01:20:57|3.1969
01:20:58|3.1967
01:20:59|3.1965
01:21:00|3.1956
01:21:01|3.196
01:21:02|3.1971
01:21:02|3.1955
01:21:04|3.1944
01:21:04|3.1948
01:21:06|3.1964
01:21:07|3.1956
01:21:08|3.1954
01:21:09|3.1952
01:21:10|3.1962
01:21:11|3.1961
01:21:13|3.1949
01:21:13|3.1951
01:21:14|3.1951
01:21:15|3.1923
01:21:16|3.1902
01:21:18|3.1879
01:21:18|3.1886
01:21:19|3.1896
01:21:20|3.1884
01:21:21|3.1884
01:21:22|3.1877
01:21:23|3.1875
01:21:24|3.1877
01:21:25|3.1881
01:21:26|3.187
01:21:27|3.1883
01:21:28|3.1883
01:21:29|3.1879
01:21:30|3.1902
01:21:31|3.1893
01:21:32|3.1899
01:21:33|3.1901
01:21:34|3.1907
01:21:35|3.1909
01:21:36|3.1927
01:21:37|3.1935
01:21:38|3.1938
01:21:39|3.1925
01:21:40|3.1907
01:21:41|3.1912
01:21:42|3.1889
01:21:43|3.1897
01:21:45|3.1885
01:21:46|3.1875
01:21:47|3.1875
01:21:48|3.1888
01:21:49|3.1885
01:21:50|3.1876
01:21:51|3.188
01:21:52|3.1876
01:21:53|3.1869
01:21:54|3.1866
01:21:55|3.1866
01:22:02|3.185
01:22:02|3.185
01:22:03|3.1851
01:22:05|3.1831
01:22:05|3.1858
01:22:07|3.1865
01:22:08|3.1873
01:22:08|3.1874
01:22:09|3.1867
01:22:11|3.1866
01:22:12|3.1854
01:22:12|3.1861
01:22:13|3.1821
01:22:15|3.1819
01:22:16|3.1833
01:22:17|3.1833
01:22:18|3.1826
01:22:19|3.1842
01:22:19|3.1842
01:22:21|3.1833
01:22:22|3.1831
01:22:23|3.1834
01:22:24|3.1841
01:22:25|3.1838
01:22:26|3.1833
01:22:27|3.1833
01:22:28|3.1827
01:22:29|3.1832
01:22:30|3.1837
01:22:31|3.1837
01:22:32|3.1821
01:22:33|3.1804
01:22:33|3.1801
01:22:34|3.1819
01:22:36|3.1824
01:22:37|3.1823
01:22:38|3.1821
01:22:39|3.1826
01:22:40|3.1826
01:22:40|3.1826
01:22:41|3.1812
01:22:43|3.181
01:22:44|3.1812
01:22:45|3.18
01:22:46|3.178
01:22:47|3.1773
01:22:48|3.1773
01:22:49|3.1746
01:22:50|3.1747
01:22:51|3.174
01:22:52|3.1741
01:22:54|3.1733
01:22:54|3.174
01:22:55|3.1748
01:22:56|3.1757
01:22:58|3.177
01:22:58|3.1775
01:22:59|3.177
01:23:01|3.1767
01:23:01|3.1767
01:23:02|3.1742
01:23:03|3.1753
01:23:05|3.1754
01:23:05|3.1753
01:23:07|3.1752
01:23:08|3.1748
01:23:09|3.1734
01:23:10|3.1719
01:23:10|3.172
01:23:12|3.1723
01:23:13|3.172
01:23:14|3.1719
01:23:15|3.172
01:23:15|3.1726
01:23:17|3.172
01:23:17|3.1706
01:23:19|3.1733
01:23:19|3.1733
01:23:21|3.1738
01:23:27|3.1719
01:23:27|3.1701
01:23:28|3.1716
01:23:29|3.1718
01:23:30|3.172
01:23:31|3.1727
01:23:32|3.1735
01:23:33|3.1729
01:23:34|3.1727
01:23:35|3.1731
01:23:36|3.1722
01:23:37|3.1736
01:23:38|3.1733
01:23:39|3.1724
01:23:40|3.1718
01:23:41|3.1701
01:23:43|3.17
01:23:43|3.1705
01:23:44|3.1703
01:23:45|3.1698
01:23:47|3.1715
01:23:48|3.1715
01:23:49|3.1711
01:23:50|3.1708
01:23:51|3.1711
01:23:52|3.1711
01:23:53|3.1711
01:23:54|3.1711
01:23:55|3.1712
01:23:57|3.1708
01:23:58|3.1711
01:23:59|3.1709
01:23:59|3.171
01:24:01|3.1703
01:24:02|3.1711
01:24:03|3.1707
01:24:04|3.1676
01:24:05|3.1658
01:24:06|3.1664
01:24:07|3.1656
01:24:08|3.1662
01:24:09|3.1658
01:24:10|3.1694
01:24:11|3.1696
01:24:12|3.1669
01:24:13|3.1681
01:24:14|3.1681
01:24:15|3.1677
01:24:16|3.1681
01:24:17|3.1681
01:24:18|3.1666
01:24:19|3.1672
01:24:20|3.1672
01:24:21|3.1672
01:24:22|3.1671
01:24:23|3.1672
01:24:24|3.1696
01:24:25|3.1699
01:24:26|3.1699
01:24:27|3.1702
01:24:28|3.1702
01:24:29|3.1707
01:24:30|3.1708
01:24:31|3.1709
01:24:32|3.1685
01:24:33|3.1685
01:24:34|3.1699
01:24:35|3.1697
01:24:36|3.1697
01:24:37|3.1687
01:24:38|3.1684
01:24:39|3.1673
01:24:40|3.1685
01:24:41|3.1696
01:24:42|3.1699
01:24:43|3.1699
01:24:44|3.1693
01:24:45|3.169
01:24:46|3.17
01:24:47|3.1685
01:24:49|3.1697
01:24:50|3.17
01:24:51|3.17
01:24:52|3.1697
01:24:53|3.17
01:24:54|3.1699
01:24:55|3.1707
01:24:56|3.1708
01:24:57|3.1709
01:24:58|3.1699
01:24:59|3.1703
01:25:00|3.17
01:25:01|3.1701
01:25:02|3.1699
01:25:03|3.1699
01:25:04|3.1699
01:25:05|3.1699
01:25:06|3.1694
01:25:07|3.1693
01:25:08|3.1695
01:25:09|3.1698
01:25:10|3.1699
01:25:11|3.1689
01:25:12|3.1691
01:25:13|3.1677
01:25:14|3.1681
01:25:15|3.1679
01:25:16|3.1673
01:25:17|3.1663
01:25:18|3.1673
01:25:19|3.1673
01:25:20|3.1677
01:25:21|3.1677
01:25:22|3.1668
01:25:23|3.1685
01:25:24|3.1678
01:25:25|3.1678
01:25:26|3.1665
01:25:27|3.1665
01:25:28|3.1673
01:25:29|3.1666
01:25:30|3.1677
01:25:31|3.1671
01:25:32|3.167
01:25:33|3.1677
01:25:34|3.1664
01:25:35|3.167
01:25:36|3.1664
01:25:37|3.1665
01:25:38|3.1665
01:25:39|3.1666
01:25:40|3.1666
01:25:41|3.1668
01:25:42|3.1667
01:25:43|3.1669
01:25:45|3.1664
01:25:45|3.165
01:25:46|3.1654
01:25:47|3.1653
01:25:49|3.1659
01:25:50|3.1663
01:25:51|3.1702
01:25:52|3.1694
01:25:53|3.1689
01:25:54|3.1698
01:25:55|3.1666
01:25:57|3.1666
01:25:57|3.1626
01:26:03|3.167
01:26:04|3.1677
01:26:05|3.1672
01:26:06|3.1671
01:26:07|3.1686
01:26:08|3.1695
01:26:09|3.1689
01:26:11|3.1675
01:26:11|3.1676
01:26:13|3.1676
01:26:14|3.1665
01:26:14|3.1666
01:26:15|3.1656
01:26:16|3.1656
01:26:17|3.1667
01:26:18|3.1666
01:26:19|3.168
01:26:21|3.168
01:26:21|3.1672
01:26:23|3.1697
01:26:24|3.1697
01:26:24|3.1678
01:26:26|3.1681
01:26:27|3.1694
01:26:28|3.1695
01:26:28|3.1695
01:26:29|3.1685
01:26:31|3.1693
01:26:31|3.1665
01:26:33|3.168
01:26:33|3.1681
01:26:34|3.1673
01:26:35|3.1679
01:26:37|3.1662
01:26:38|3.1659
01:26:39|3.1668
01:26:40|3.1668
01:26:40|3.167
01:26:42|3.1657
01:26:43|3.1658
01:26:43|3.1664
01:26:44|3.1666
01:26:45|3.1664
01:26:46|3.1668
01:26:48|3.1674
01:26:48|3.1675
01:26:50|3.1665
01:26:51|3.1668
01:26:52|3.1657
01:26:54|3.1663
01:26:54|3.1665
01:26:56|3.1657
01:26:57|3.1653
01:26:58|3.1662
01:26:59|3.1667
01:27:00|3.1663
01:27:01|3.1662
01:27:02|3.1667
01:27:03|3.1665
01:27:04|3.1662
01:27:05|3.1674
01:27:06|3.1668
01:27:07|3.1662
01:27:08|3.167
01:27:09|3.1664
01:27:15|3.1676
01:27:16|3.1672
01:27:17|3.1667
01:27:23|3.1669
01:27:29|3.1702
01:27:29|3.168
01:27:30|3.1677
01:27:31|3.168
01:27:32|3.168
01:27:33|3.1685
01:27:34|3.169
01:27:35|3.1699
01:27:36|3.1699
01:27:37|3.1695
01:27:38|3.1696
01:27:39|3.1695
01:27:40|3.17
01:27:41|3.17
01:27:42|3.1702
01:27:43|3.1701
01:27:44|3.1716
01:27:45|3.1724
01:27:46|3.1721
01:27:47|3.1723
01:27:48|3.1724
01:27:49|3.1726
01:27:51|3.1728
01:27:51|3.1737
01:27:53|3.1752
01:27:53|3.1733
01:27:54|3.1725
01:27:56|3.1723
01:27:57|3.1741
01:27:58|3.1721
01:27:59|3.1738
01:28:00|3.1702
01:28:01|3.171
01:28:02|3.1711
01:28:03|3.1701
01:28:04|3.1704
01:28:06|3.1708
01:28:06|3.1726
01:28:07|3.173
01:28:08|3.1728
01:28:09|3.1736
01:28:10|3.1736
01:28:11|3.1728
01:28:12|3.1727
01:28:13|3.1727
01:28:14|3.1724
01:28:15|3.1724
01:28:16|3.1725
01:28:17|3.172
01:28:18|3.1719
01:28:19|3.172
01:28:20|3.1718
01:28:21|3.1721
01:28:23|3.1709
01:28:23|3.1709
01:28:24|3.1712
01:28:25|3.1705
01:28:27|3.1707
01:28:27|3.171
01:28:29|3.171
01:28:30|3.1684
01:28:30|3.1685
01:28:32|3.169
01:28:32|3.1692
01:28:33|3.1691
01:28:35|3.17
01:28:36|3.1703
01:28:37|3.17
01:28:38|3.1689
01:28:43|3.1764
01:28:44|3.1749
01:28:45|3.1753
01:28:51|3.1727
01:28:57|3.1767
01:28:58|3.1764
01:28:59|3.1745
01:29:00|3.1745
01:29:01|3.1772
01:29:03|3.1749
01:29:03|3.1759
01:29:04|3.1759
01:29:05|3.1758
01:29:06|3.1772
01:29:07|3.1771
01:29:08|3.1771
01:29:09|3.1788
01:29:10|3.178
01:29:11|3.1785
01:29:12|3.1774
01:29:13|3.1761
01:29:14|3.1781
01:29:16|3.1757
01:29:16|3.1742
01:29:18|3.1737
01:29:18|3.1737
01:29:20|3.1744
01:29:21|3.1739
01:29:22|3.174
01:29:23|3.1737
01:29:24|3.1737
01:29:25|3.1749
01:29:26|3.1751
01:29:27|3.1751
01:29:28|3.1766
01:29:29|3.175
01:29:29|3.1759
01:29:31|3.1766
01:29:32|3.1763
01:29:33|3.1762
01:29:33|3.1762
01:29:35|3.1765
01:29:35|3.1763
01:29:37|3.1745
01:29:38|3.1746
01:29:38|3.1759
01:29:40|3.1762
01:29:41|3.1759
01:29:42|3.176
01:29:43|3.1776
01:29:44|3.1799
01:29:45|3.1793
01:29:46|3.179
01:29:47|3.178
01:29:48|3.1753
01:29:49|3.174
01:29:50|3.1761
01:29:56|3.1753
01:29:56|3.175
01:29:58|3.1764
01:29:59|3.1775
01:30:00|3.1769
01:30:01|3.1772
01:30:02|3.1774
01:30:03|3.1751
01:30:04|3.1772
01:30:06|3.1757
01:30:06|3.176
01:30:07|3.1763
01:30:08|3.1749
01:30:09|3.1749
01:30:10|3.1757
01:30:11|3.1758
01:30:12|3.1756
01:30:13|3.1749
01:30:14|3.175
01:30:15|3.175
01:30:16|3.1769
01:30:17|3.1761
01:30:18|3.1754
01:30:19|3.1758
01:30:20|3.1754
01:30:21|3.1754
01:30:22|3.1754
01:30:23|3.175
01:30:24|3.1755
01:30:26|3.1756
01:30:26|3.1756
01:30:27|3.1756
01:30:28|3.1752
01:30:30|3.1755
01:30:30|3.1754
01:30:31|3.1762
01:30:32|3.1758
01:30:33|3.1757
01:30:34|3.175
01:30:35|3.1761
01:30:36|3.1759
01:30:38|3.176
01:30:38|3.1758
01:30:39|3.1758
01:30:41|3.1756
01:30:41|3.1757
01:30:42|3.1756
01:30:43|3.1749
01:30:44|3.1749
01:30:46|3.1747
01:30:46|3.1727
01:30:47|3.1729
01:30:48|3.1722
01:30:49|3.1729
01:30:50|3.1721
01:30:52|3.1721
01:30:53|3.1706
01:30:54|3.1713
01:31:00|3.1735
01:31:01|3.1736
01:31:02|3.1727
01:31:03|3.1713
01:31:04|3.1718
01:31:05|3.1698
01:31:06|3.1712
01:31:07|3.17
01:31:08|3.1702
01:31:09|3.1702
01:31:10|3.1703
01:31:11|3.1661
01:31:12|3.1672
01:31:13|3.1671
01:31:15|3.167
01:31:16|3.1678
01:31:16|3.168
01:31:17|3.1682
01:31:18|3.1676
01:31:20|3.1676
01:31:21|3.1669
01:31:21|3.1672
01:31:22|3.1691
01:31:24|3.1691
01:31:25|3.1701
01:31:25|3.1683
01:31:27|3.1685
01:31:28|3.167
01:31:28|3.1682
01:31:30|3.1667
01:31:30|3.1664
01:31:31|3.1671
01:31:32|3.1653
01:31:34|3.1666
01:31:34|3.1665
01:31:36|3.1658
01:31:36|3.1637
01:31:38|3.1633
01:31:38|3.1609
01:31:40|3.162
01:31:41|3.1622
01:31:41|3.1627
01:31:43|3.1626
01:31:44|3.1606
01:31:44|3.162
01:31:46|3.1616
01:31:47|3.1603
01:31:48|3.1602
01:31:49|3.1601
01:31:50|3.1602
01:31:51|3.1601
01:31:52|3.1595
01:31:53|3.1587
01:31:54|3.1591
01:31:55|3.1589
01:31:57|3.1584
01:31:57|3.1579
01:31:58|3.1585
01:32:00|3.1611
01:32:01|3.1592
01:32:01|3.1607
01:32:03|3.1615
01:32:04|3.1603
01:32:05|3.1604
01:32:06|3.1578
01:32:07|3.1598
01:32:08|3.1585
01:32:09|3.157
01:32:10|3.1574
01:32:11|3.1584
01:32:12|3.1555
01:32:13|3.1555
01:32:14|3.1537
01:32:15|3.1524
01:32:16|3.1537
01:32:17|3.1532
01:32:18|3.1549
01:32:19|3.1538
01:32:20|3.1543
01:32:21|3.1522
01:32:22|3.1523
01:32:24|3.1511
01:32:24|3.1473
01:32:25|3.146
01:32:26|3.1462
01:32:27|3.1369
01:32:28|3.135
01:32:29|3.13
01:32:30|3.1288
01:32:31|3.1305
01:32:32|3.1361
01:32:33|3.1295
01:32:34|3.1375
01:32:35|3.141
01:32:36|3.14
01:32:37|3.1413
01:32:38|3.1409
01:32:39|3.1446
01:32:40|3.1494
01:32:41|3.1498
01:32:42|3.147
01:32:43|3.1465
01:32:44|3.1421
01:32:45|3.1436
01:32:46|3.1405
01:32:47|3.1433
01:32:48|3.1443
01:32:49|3.145
01:32:50|3.1392
01:32:51|3.1399
01:32:52|3.1404
01:32:53|3.14
01:32:54|3.1413
01:32:56|3.1413
01:32:57|3.1392
01:32:58|3.1375
01:32:59|3.1401
01:33:00|3.1383
01:33:01|3.141
01:33:02|3.1396
01:33:03|3.1424
01:33:04|3.1426
01:33:05|3.1432
01:33:06|3.1431
01:33:08|3.1422
01:33:08|3.1436
01:33:09|3.1437
01:33:10|3.1448
01:33:16|3.1429
01:33:17|3.1417
01:33:18|3.1423
01:33:19|3.1444
01:33:20|3.1417
01:33:21|3.1428
01:33:22|3.1427
01:33:23|3.1439
01:33:24|3.1424
01:33:25|3.141
01:33:26|3.1409
01:33:27|3.1409
01:33:28|3.14
01:33:29|3.1388
01:33:30|3.1391
01:33:31|3.1394
01:33:32|3.1406
01:33:33|3.1413
01:33:34|3.14
01:33:35|3.1392
01:33:36|3.1389
01:33:37|3.1378
01:33:38|3.1387
01:33:39|3.1371
01:33:40|3.1387
01:33:41|3.1389
01:33:42|3.1382
01:33:43|3.1377
01:33:44|3.137
01:33:45|3.1377
01:33:46|3.1392
01:33:47|3.1391
01:33:48|3.1387
01:33:49|3.136
01:33:50|3.1358
01:33:51|3.1349
01:33:52|3.1353
01:33:53|3.134
01:33:54|3.1359
01:33:55|3.1351
01:33:57|3.1323
01:33:58|3.134
01:33:59|3.1341
01:34:00|3.1333
01:34:01|3.1357
01:34:02|3.1329
01:34:03|3.1355
01:34:04|3.1338
01:34:05|3.1341
01:34:06|3.133
01:34:07|3.1332
01:34:08|3.133
01:34:09|3.133
01:34:11|3.1305
01:34:11|3.133
01:34:12|3.1329
01:34:13|3.1323
01:34:15|3.1323
01:34:15|3.1323
01:34:17|3.1308
01:34:18|3.1329
01:34:19|3.1323
01:34:20|3.1323
01:34:21|3.1321
01:34:22|3.1308
01:34:23|3.1283
01:34:24|3.1294
01:34:25|3.1291
01:34:26|3.1296
01:34:27|3.1306
01:34:28|3.1293
01:34:29|3.1308
01:34:30|3.1306
01:34:31|3.1304
01:34:32|3.1303
01:34:33|3.1275
01:34:34|3.1285
01:34:35|3.1279
01:34:36|3.1261
01:34:37|3.1253
01:34:38|3.1268
01:34:39|3.1248
01:34:40|3.125
01:34:41|3.1262
01:34:42|3.1266
01:34:43|3.125
01:34:44|3.1235
01:34:45|3.1247
01:34:46|3.125
01:34:47|3.1291
01:34:48|3.1273
01:34:49|3.1276
01:34:50|3.1297
01:34:51|3.1277
01:34:52|3.1271
01:34:53|3.1272
01:34:54|3.1285
01:34:55|3.1284
01:34:56|3.1283
01:34:57|3.1282
01:34:58|3.1288
01:35:00|3.1282
01:35:01|3.1285
01:35:02|3.1294
01:35:03|3.1271
01:35:04|3.1284
01:35:05|3.1284
01:35:06|3.1281
01:35:07|3.1281
01:35:08|3.1281
01:35:09|3.1282
01:35:10|3.1273
01:35:11|3.1282
01:35:12|3.1274
01:35:13|3.1282
01:35:14|3.1282
01:35:15|3.1295
01:35:16|3.1299
01:35:17|3.1284
01:35:18|3.1284
01:35:19|3.1287
01:35:20|3.128
01:35:21|3.1291
01:35:22|3.1299
01:35:23|3.1298
01:35:24|3.13
01:35:25|3.13
01:35:26|3.1319
01:35:27|3.1304
01:35:28|3.131
01:35:29|3.1331
01:35:30|3.1346
01:35:31|3.1374
01:35:32|3.1384
01:35:38|3.1402
01:35:39|3.1403
01:35:40|3.1398
01:35:41|3.1369
01:35:42|3.137
01:35:42|3.1379
01:35:44|3.1392
01:35:45|3.139
01:35:45|3.1386
01:35:47|3.1393
01:35:47|3.1402
01:35:49|3.1434
01:35:50|3.1422
01:35:50|3.1403
01:35:52|3.1417
01:35:53|3.1416
01:35:54|3.1423
01:35:55|3.14
01:35:56|3.1386
01:35:57|3.1386
01:35:58|3.1412
01:35:59|3.1428
01:36:00|3.1413
01:36:02|3.1407
01:36:02|3.1423
01:36:03|3.1425
01:36:04|3.1438
01:36:10|3.1488
01:36:11|3.1479
01:36:12|3.1462
01:36:13|3.1477
01:36:14|3.1471
01:36:15|3.1455
01:36:16|3.1453
01:36:17|3.1462
01:36:18|3.1477
01:36:19|3.1473
01:36:21|3.1477
01:36:21|3.1477
01:36:22|3.1483
01:36:24|3.1492
01:36:24|3.1491
01:36:25|3.1486
01:36:26|3.148
01:36:28|3.1472
01:36:29|3.148
01:36:29|3.1461
01:36:30|3.1458
01:36:32|3.1458
01:36:32|3.1458
01:36:34|3.1454
01:36:35|3.1454
01:36:35|3.1459
01:36:37|3.1449
01:36:38|3.1439
01:36:39|3.1445
01:36:39|3.1431
01:36:40|3.1442
01:36:41|3.1442
01:36:43|3.1442
01:36:43|3.1448
01:36:45|3.1441
01:36:46|3.1442
01:36:47|3.1445
01:36:47|3.1458
01:36:48|3.1457
01:36:49|3.1429
01:36:50|3.143
01:36:52|3.1421
01:36:52|3.1424
01:36:53|3.1431
01:36:55|3.1431
01:36:55|3.1431
01:36:57|3.1439
01:36:58|3.1433
01:36:59|3.1422
01:37:00|3.1418
01:37:01|3.142
01:37:02|3.1422
01:37:03|3.144
01:37:04|3.1432
01:37:05|3.1433
01:37:06|3.1428
01:37:07|3.1433
01:37:09|3.144
01:37:09|3.1457
01:37:10|3.1445
01:37:11|3.144
01:37:13|3.1468
01:37:14|3.1457
01:37:15|3.1468
01:37:16|3.1487
01:37:17|3.1481
01:37:18|3.1469
01:37:19|3.1465
01:37:19|3.1466
01:37:21|3.1466
01:37:22|3.1454
01:37:23|3.1443
01:37:24|3.1445
01:37:30|3.1456
01:37:30|3.1455
01:37:31|3.1448
01:37:32|3.1458
01:37:33|3.146
01:37:35|3.1452
01:37:35|3.1462
01:37:36|3.1461
01:37:38|3.1462
01:37:39|3.1479
01:37:40|3.1467
01:37:40|3.1471
01:37:46|3.1461
01:37:47|3.1455
01:37:48|3.1461
01:37:49|3.1433
01:37:50|3.1436
01:37:51|3.1439
01:37:52|3.1448
01:37:53|3.145
01:37:54|3.1461
01:37:55|3.1431
01:37:56|3.1448
01:37:57|3.1444
01:37:58|3.146
01:37:59|3.1456
01:38:00|3.1457
01:38:02|3.1454
01:38:03|3.1452
01:38:03|3.1445
01:38:04|3.1446
01:38:06|3.1451
01:38:07|3.1451
01:38:08|3.1437
01:38:08|3.1417
01:38:10|3.1413
01:38:11|3.1415
01:38:12|3.1415
01:38:13|3.1413
01:38:14|3.141
01:38:14|3.1406
01:38:16|3.14
01:38:22|3.1303
01:38:22|3.1305
01:38:23|3.1354
01:38:24|3.1348
01:38:25|3.1381
01:38:31|3.1367
01:38:32|3.1367
01:38:33|3.1363
01:38:34|3.1378
01:38:35|3.1372
01:38:36|3.1375
01:38:37|3.1377
01:38:38|3.138
01:38:39|3.1372
01:38:40|3.138
01:38:41|3.1387
01:38:42|3.1387
01:38:43|3.1379
01:38:44|3.1372
01:38:45|3.1362
01:38:46|3.1362
01:38:47|3.1369
01:38:48|3.1366
01:38:54|3.1378
01:38:55|3.1379
01:38:56|3.1384
01:38:56|3.138
01:38:58|3.1373
01:38:59|3.1376
01:38:59|3.1379
01:39:01|3.1375
01:39:02|3.1377
01:39:03|3.1377
01:39:04|3.1379
01:39:05|3.1375
01:39:06|3.1319
01:39:07|3.1351
01:39:08|3.1351
01:39:10|3.1369
01:39:11|3.1367
01:39:12|3.1392
01:39:13|3.1402
01:39:14|3.1411
01:39:15|3.1403
01:39:15|3.1393
01:39:17|3.1408
01:39:18|3.1408
01:39:19|3.1399
01:39:20|3.1408
01:39:21|3.1407
01:39:22|3.1407
01:39:23|3.1399
01:39:24|3.1415
01:39:25|3.1423
01:39:26|3.1431
01:39:27|3.1435
01:39:28|3.1427
01:39:29|3.1426
01:39:30|3.1424
01:39:31|3.1436
01:39:32|3.1442
01:39:33|3.1439
01:39:34|3.1433
01:39:35|3.1432
01:39:36|3.1432
01:39:37|3.1441
01:39:38|3.1441
01:39:39|3.1446
01:39:40|3.1442
01:39:41|3.1434
01:39:42|3.1428
01:39:43|3.1441
01:39:44|3.1441
01:39:45|3.1464
01:39:46|3.1444
01:39:47|3.1395
01:39:48|3.1369
01:39:49|3.1353
01:39:50|3.1368
01:39:51|3.1386
01:39:52|3.1386
01:39:53|3.1388
01:39:54|3.1395
01:39:55|3.1395
01:39:56|3.1404
01:39:57|3.1407
01:39:58|3.1415
01:39:59|3.1412
01:40:00|3.1404
01:40:01|3.141
01:40:02|3.1409
01:40:04|3.1409
01:40:05|3.1406
01:40:05|3.1367
01:40:07|3.1375
01:40:07|3.137
01:40:09|3.1368
01:40:10|3.1372
01:40:11|3.1379
01:40:12|3.1381
01:40:12|3.1404
01:40:19|3.1434
01:40:19|3.144
01:40:20|3.1448
01:40:21|3.1471
01:40:27|3.1473
01:40:28|3.1473
01:40:29|3.1477
01:40:30|3.1477
01:40:31|3.1476
01:40:32|3.1482
01:40:33|3.1483
01:40:34|3.1471
01:40:35|3.1475
01:40:41|3.1474
01:40:41|3.1474
01:40:42|3.1468
01:40:43|3.1468
01:40:44|3.148
01:40:45|3.148
01:40:46|3.148
01:40:47|3.148
01:40:48|3.148
01:40:49|3.1526
01:40:51|3.156
01:40:51|3.1569
01:40:52|3.1574
01:40:53|3.1547
01:40:54|3.1564
01:40:56|3.1545
01:40:56|3.1563
01:40:57|3.1557
01:40:58|3.1551
01:41:00|3.1525
01:41:00|3.154
01:41:02|3.1525
01:41:02|3.1517
01:41:04|3.1547
01:41:05|3.1551
01:41:06|3.158
01:41:07|3.1547
01:41:08|3.1549
01:41:09|3.1559
01:41:15|3.1562
01:41:15|3.1563
01:41:16|3.1549
01:41:18|3.1547
01:41:19|3.1545
01:41:20|3.1528
01:41:21|3.1534
01:41:22|3.1534
01:41:23|3.1534
01:41:24|3.1554
01:41:25|3.1547
01:41:26|3.1551
01:41:27|3.155
01:41:28|3.1543
01:41:29|3.1543
01:41:30|3.1534
01:41:31|3.1537
01:41:32|3.1535
01:41:33|3.1504
01:41:34|3.1514
01:41:35|3.1516
01:41:36|3.153
01:41:37|3.1534
01:41:38|3.153
01:41:39|3.1506
01:41:40|3.1489
01:41:41|3.1488
01:41:42|3.1482
01:41:43|3.1473
01:41:44|3.1467
01:41:45|3.1449
01:41:46|3.1448
01:41:47|3.1467
01:41:48|3.1466
01:41:49|3.1485
01:41:50|3.1485
01:41:51|3.1488
01:41:52|3.1499
01:41:53|3.1501
01:41:54|3.1499
01:41:55|3.1497
01:41:56|3.1499
01:41:57|3.1496
01:41:58|3.15
01:41:59|3.1513
01:42:00|3.15
01:42:01|3.151
01:42:02|3.1492
01:42:03|3.1507
01:42:05|3.1501
01:42:06|3.1497
01:42:06|3.1506
01:42:08|3.1517
01:42:08|3.1516
01:42:10|3.1533
01:42:11|3.1533
01:42:12|3.1548
01:42:13|3.1541
01:42:14|3.1533
01:42:15|3.1541
01:42:16|3.1549
01:42:17|3.1543
01:42:23|3.1566
01:42:24|3.1566
01:42:25|3.1559
01:42:26|3.1568
01:42:27|3.1587
01:42:28|3.1547
01:42:29|3.1546
01:42:30|3.1569
01:42:31|3.1567
01:42:32|3.1569
01:42:33|3.1566
01:42:34|3.1568
01:42:35|3.1568
01:42:36|3.1568
01:42:37|3.1569
01:42:38|3.1553
01:42:39|3.1553
01:42:40|3.1547
01:42:41|3.1548
01:42:42|3.1518
01:42:43|3.1506
01:42:44|3.1515
01:42:45|3.1517
01:42:46|3.1519
01:42:47|3.1539
01:42:48|3.1536
01:42:49|3.1543
01:42:50|3.1528
01:42:51|3.1554
01:42:52|3.1556
01:42:53|3.1554
01:42:59|3.1545
01:43:00|3.1547
01:43:01|3.1555
01:43:02|3.1555
01:43:03|3.1563
01:43:04|3.1554
01:43:05|3.1565
01:43:05|3.1561
01:43:07|3.1555
01:43:08|3.155
01:43:09|3.1551
01:43:11|3.1528
01:43:11|3.1544
01:43:12|3.1555
01:43:14|3.1555
01:43:14|3.1552
01:43:16|3.1552
01:43:17|3.1552
01:43:18|3.1553
01:43:19|3.1577
01:43:20|3.1578
01:43:21|3.1579
01:43:22|3.1597
01:43:23|3.1593
01:43:24|3.1585
01:43:25|3.1594
01:43:26|3.1587
01:43:27|3.1575
01:43:28|3.1582
01:43:29|3.1582
01:43:30|3.1582
01:43:31|3.1583
01:43:33|3.1593
01:43:34|3.1596
01:43:35|3.1596
01:43:36|3.1592
01:43:37|3.1597
01:43:38|3.16
01:43:39|3.16
01:43:40|3.16
01:43:41|3.16
01:43:41|3.16
01:43:48|3.1601
01:43:48|3.1604
01:43:49|3.1601
01:43:51|3.1603
01:43:52|3.1602
01:43:52|3.1611
01:43:54|3.1614
01:43:54|3.1614
01:43:55|3.1614
01:43:57|3.1631
01:43:58|3.163
01:43:59|3.1647
01:44:00|3.1635
01:44:01|3.1632
01:44:02|3.1642
01:44:03|3.1648
01:44:03|3.165
01:44:05|3.1652
01:44:05|3.1658
01:44:07|3.1661
01:44:08|3.1675
01:44:09|3.1638
01:44:10|3.1639
01:44:11|3.1647
01:44:12|3.164
01:44:13|3.1655
01:44:14|3.1635
01:44:15|3.1635
01:44:16|3.163
01:44:17|3.163
01:44:18|3.1635
01:44:19|3.1618
01:44:20|3.1643
01:44:21|3.1649
01:44:22|3.1634
01:44:23|3.1635
01:44:24|3.1639
01:44:25|3.164
01:44:26|3.1652
01:44:27|3.164
01:44:28|3.165
01:44:29|3.1644
01:44:30|3.1663
01:44:31|3.1649
01:44:32|3.1657
01:44:33|3.1657
01:44:34|3.1662
01:44:35|3.1662
01:44:36|3.1665
01:44:37|3.1656
01:44:38|3.1665
01:44:39|3.1673
01:44:40|3.1682
01:44:41|3.1681
01:44:42|3.1671
01:44:43|3.167
01:44:44|3.1659
01:44:45|3.1658
01:44:46|3.1677
01:44:47|3.1665
01:44:48|3.1676
01:44:49|3.1678
01:44:55|3.1681
01:44:56|3.1681
01:44:57|3.1686
01:44:58|3.1686
01:44:59|3.1683
01:44:59|3.1682
01:45:01|3.1675
01:45:01|3.1675
01:45:02|3.1668
01:45:04|3.1668
01:45:05|3.1664
01:45:06|3.1667
01:45:07|3.1667
01:45:08|3.1682
01:45:09|3.1669
01:45:11|3.1669
01:45:12|3.1669
01:45:13|3.1669
01:45:14|3.1669
01:45:15|3.1673
01:45:16|3.1679
01:45:17|3.1683
01:45:18|3.1683
01:45:19|3.1683
01:45:20|3.1682
01:45:21|3.1683
01:45:22|3.1683
01:45:33|3.1681
01:45:34|3.1678
01:45:35|3.1678
01:45:36|3.1678
01:45:37|3.1678
01:45:38|3.1678
01:45:39|3.1681
01:45:40|3.1669
01:45:41|3.1669
01:45:42|3.1664
01:45:43|3.1668
01:45:49|3.1641
01:45:49|3.1641
01:45:50|3.1651
01:45:51|3.1648
01:45:52|3.1656
01:45:53|3.166
01:45:54|3.165
01:45:55|3.166
01:45:56|3.1662
01:45:57|3.166
01:45:58|3.165
01:45:59|3.1647
01:46:00|3.1648
01:46:06|3.1693
01:46:07|3.1704
01:46:08|3.1693
01:46:09|3.1705
01:46:11|3.1701
01:46:11|3.1709
01:46:12|3.1703
01:46:14|3.1701
01:46:14|3.1697
01:46:15|3.1706
01:46:17|3.1709
01:46:18|3.171
01:46:18|3.1697
01:46:20|3.1682
01:46:20|3.171
01:46:21|3.1706
01:46:22|3.1698
01:46:24|3.171
01:46:25|3.171
01:46:26|3.1706
01:46:27|3.1754
01:46:28|3.1761
01:46:29|3.1756
01:46:30|3.1758
01:46:30|3.1763
01:46:31|3.1781
01:46:32|3.1793
01:46:33|3.1786
01:46:35|3.1783
01:46:36|3.1784
01:46:37|3.1793
01:46:38|3.18
01:46:38|3.1799
01:46:40|3.1797
01:46:46|3.1776
01:46:46|3.1776
01:46:52|3.1788
01:46:53|3.1792
01:46:54|3.1791
01:46:55|3.18
01:46:56|3.1803
01:46:57|3.1801
01:46:58|3.1805
01:46:59|3.18
01:47:00|3.1792
01:47:01|3.1793
01:47:02|3.1792
01:47:03|3.1792
01:47:04|3.179
01:47:06|3.1797
01:47:06|3.1792
01:47:07|3.179
01:47:08|3.1789
01:47:10|3.1815
01:47:10|3.1835
01:47:11|3.1811
01:47:13|3.182
01:47:14|3.183
01:47:14|3.183
01:47:16|3.1828
01:47:17|3.1823
01:47:18|3.1823
01:47:19|3.1821
01:47:20|3.1829
01:47:20|3.1827
01:47:22|3.1808
01:47:23|3.1799
01:47:24|3.1784
01:47:25|3.1811
01:47:26|3.181
01:47:27|3.1807
01:47:28|3.1792
01:47:29|3.1808
01:47:30|3.1833
01:47:31|3.1821
01:47:32|3.1827
01:47:33|3.1827
01:47:34|3.1827
01:47:35|3.1812
01:47:36|3.1811
01:47:37|3.1811
01:47:38|3.1806
01:47:39|3.1791
01:47:40|3.1807
01:47:41|3.1818
01:47:42|3.1819
01:47:43|3.1825
01:47:44|3.1819
01:47:45|3.1818
01:47:46|3.1815
01:47:47|3.1805
01:47:48|3.1805
01:47:49|3.1818
01:47:50|3.1832
01:47:51|3.1821
01:47:52|3.1829
01:47:53|3.1821
01:47:54|3.1833
01:47:55|3.1825
01:47:56|3.1827
01:47:57|3.1827
01:47:58|3.1834
01:47:59|3.1797
01:48:00|3.1808
01:48:01|3.181
01:48:02|3.1809
01:48:03|3.1816
01:48:04|3.1816
01:48:05|3.1816
01:48:06|3.184
01:48:07|3.1833
01:48:08|3.1824
01:48:10|3.1835
01:48:11|3.1819
01:48:12|3.1799
01:48:13|3.1792
01:48:14|3.179
01:48:15|3.1801
01:48:16|3.1798
01:48:17|3.1798
01:48:18|3.1814
01:48:19|3.1814
01:48:20|3.1799
01:48:21|3.1795
01:48:22|3.1795
01:48:23|3.1793
01:48:24|3.1794
01:48:25|3.1804
01:48:26|3.1787
01:48:27|3.1784
01:48:28|3.1752
01:48:29|3.173
01:48:30|3.1729
01:48:31|3.1725
01:48:32|3.1726
01:48:33|3.1736
01:48:34|3.1728
01:48:35|3.1749
01:48:36|3.1749
01:48:37|3.1743
01:48:38|3.1734
01:48:40|3.1734
01:48:40|3.1734
01:48:41|3.172
01:48:42|3.172
01:48:43|3.172
01:48:44|3.1732
01:48:45|3.1701
01:48:46|3.1701
01:48:48|3.1701
01:48:48|3.1701
01:48:49|3.1687
01:48:51|3.1672
01:48:52|3.1679
01:48:52|3.17
01:48:54|3.1692
01:48:54|3.1688
01:48:55|3.1683
01:48:57|3.1681
01:48:58|3.1663
01:48:58|3.1683
01:48:59|3.1687
01:49:00|3.1691
01:49:01|3.1691
01:49:02|3.1673
01:49:03|3.1664
01:49:04|3.1664
01:49:11|3.1742
01:49:12|3.174
01:49:13|3.1741
01:49:14|3.1748
01:49:15|3.1738
01:49:16|3.1748
01:49:17|3.1748
01:49:18|3.1755
01:49:19|3.1755
01:49:20|3.1757
01:49:21|3.1754
01:49:22|3.1757
01:49:23|3.178
01:49:24|3.1784
01:49:25|3.1803
01:49:27|3.1791
01:49:27|3.1791
01:49:28|3.1801
01:49:29|3.18
01:49:30|3.18
01:49:31|3.1791
01:49:32|3.1792
01:49:33|3.1791
01:49:34|3.1781
01:49:35|3.1765
01:49:36|3.1769
01:49:37|3.1775
01:49:38|3.179
01:49:39|3.1776
01:49:40|3.1777
01:49:41|3.1781
01:49:42|3.1785
01:49:43|3.1785
01:49:44|3.1777
01:49:45|3.1777
01:49:46|3.1776
01:49:47|3.1777
01:49:48|3.1777
01:49:49|3.1789
01:49:50|3.1789
01:49:51|3.1788
01:49:52|3.1787
01:49:53|3.1791
01:49:54|3.1791
01:49:55|3.18
01:49:56|3.18
01:49:57|3.18
01:49:58|3.1796
01:49:59|3.18
01:50:00|3.1792
01:50:01|3.1792
01:50:02|3.179
01:50:03|3.1789
01:50:04|3.179
01:50:05|3.18
01:50:06|3.18
01:50:07|3.18
01:50:08|3.1809
01:50:09|3.1809
01:50:10|3.1805
01:50:11|3.1805
01:50:12|3.18
01:50:13|3.1805
01:50:15|3.1756
01:50:16|3.1743
01:50:17|3.1732
01:50:18|3.1747
01:50:19|3.1745
01:50:20|3.1743
01:50:21|3.1737
01:50:22|3.1749
01:50:23|3.1746
01:50:24|3.17
01:50:26|3.1717
01:50:26|3.1704
01:50:27|3.1737
01:50:28|3.174
01:50:29|3.1752
01:50:30|3.1749
01:50:31|3.1756
01:50:32|3.171
01:50:33|3.1705
01:50:34|3.1715
01:50:35|3.1729
01:50:36|3.1714
01:50:37|3.1714
01:50:38|3.1728
01:50:39|3.1716
01:50:40|3.1727
01:50:41|3.1727
01:50:42|3.1724
01:50:43|3.1717
01:50:44|3.1694
01:50:46|3.1701
01:50:47|3.1675
01:50:47|3.1694
01:50:48|3.1689
01:50:49|3.1685
01:50:51|3.17
01:50:52|3.1653
01:50:53|3.1661
01:50:54|3.167
01:50:54|3.1675
01:50:56|3.168
01:50:56|3.1668
01:50:57|3.1674
01:50:58|3.168
01:51:00|3.1675
01:51:01|3.1676
01:51:02|3.1676
01:51:03|3.1673
01:51:04|3.167
01:51:10|3.1758
01:51:10|3.1756
01:51:11|3.1723
01:51:12|3.1736
01:51:14|3.1747
01:51:15|3.1738
01:51:16|3.1735
01:51:17|3.1726
01:51:19|3.1723
01:51:20|3.174
01:51:20|3.174
01:51:21|3.1736
01:51:22|3.1751
01:51:28|3.1751
01:51:29|3.1746
01:51:30|3.174
01:51:31|3.174
01:51:32|3.1745
01:51:33|3.1749
01:51:34|3.1749
01:51:35|3.1747
01:51:36|3.174
01:51:38|3.174
01:51:38|3.1746
01:51:39|3.174
01:51:40|3.174
01:51:42|3.174
01:51:43|3.174
01:51:44|3.175
01:51:44|3.1726
01:51:46|3.1718
01:51:46|3.1722
01:51:48|3.1722
01:51:48|3.1747
01:51:49|3.1758
01:51:51|3.1765
01:51:51|3.1772
01:51:53|3.1766
01:51:53|3.1772
01:51:54|3.1766
01:51:55|3.177
01:51:56|3.1767
01:51:58|3.1764
01:51:58|3.1778
01:51:59|3.1771
01:52:01|3.1762
01:52:02|3.176
01:52:02|3.1758
01:52:03|3.1768
01:52:04|3.1785
01:52:06|3.1785
01:52:06|3.1794
01:52:07|3.1791
01:52:08|3.1799
01:52:09|3.1799
01:52:11|3.1794
01:52:11|3.1799
01:52:13|3.1815
01:52:13|3.1819
01:52:15|3.1818
01:52:16|3.1803
01:52:17|3.1808
01:52:18|3.18
01:52:20|3.1816
01:52:20|3.1806
01:52:21|3.1807
01:52:23|3.1807
01:52:23|3.1808
01:52:24|3.1835
01:52:25|3.1817
01:52:26|3.1833
01:52:27|3.1834
01:52:29|3.1829
01:52:29|3.1854
01:52:30|3.1853
01:52:31|3.1837
01:52:32|3.1841
01:52:33|3.1836
01:52:34|3.1833
01:52:35|3.1838
01:52:36|3.1847
01:52:37|3.1856
01:52:38|3.1854
01:52:40|3.1853
01:52:40|3.1855
01:52:41|3.1855
01:52:42|3.1858
01:52:43|3.1863
01:52:45|3.1868
01:52:46|3.1847
01:52:46|3.1856
01:52:47|3.1864
01:52:48|3.1864
01:52:50|3.1874
01:52:50|3.1868
01:52:52|3.1872
01:52:52|3.1868
01:52:53|3.1873
01:52:55|3.1878
01:52:56|3.1875
01:52:57|3.188
01:52:58|3.1867
01:52:59|3.1867
01:53:00|3.1856
01:53:01|3.1872
01:53:02|3.1877
01:53:03|3.1901
01:53:04|3.1909
01:53:05|3.1923
01:53:06|3.1939
01:53:07|3.1935
01:53:08|3.1936
01:53:09|3.1919
01:53:10|3.1933
01:53:11|3.1947
01:53:17|3.194
01:53:18|3.1946
01:53:19|3.1968
01:53:20|3.1962
01:53:21|3.1955
01:53:23|3.1963
01:53:23|3.1963
01:53:24|3.1946
01:53:25|3.1924
01:53:26|3.1947
01:53:27|3.1946
01:53:28|3.1925
01:53:29|3.1929
01:53:30|3.1938
01:53:31|3.1936
01:53:32|3.1945
01:53:33|3.1931
01:53:34|3.1936
01:53:35|3.1938
01:53:37|3.1949
01:53:37|3.1948
01:53:39|3.1947
01:53:45|3.1962
01:53:45|3.1962
01:53:46|3.1955
01:53:47|3.1944
01:53:48|3.1947
01:53:49|3.1959
01:53:50|3.1953
01:53:51|3.1946
01:53:52|3.1946
01:53:53|3.1951
01:53:54|3.1954
01:53:56|3.1904
01:53:56|3.1879
01:53:58|3.1874
01:53:58|3.189
01:53:59|3.1879
01:54:01|3.1888
01:54:02|3.187
01:54:03|3.1865
01:54:03|3.184
01:54:04|3.1844
01:54:05|3.1844
01:54:06|3.1813
01:54:07|3.1797
01:54:09|3.1815
01:54:10|3.1812
01:54:10|3.1835
01:54:12|3.1831
01:54:13|3.1841
01:54:14|3.1858
01:54:15|3.1873
01:54:16|3.188
01:54:17|3.1876
01:54:18|3.1877
01:54:19|3.1872
01:54:20|3.1879
01:54:22|3.1871
01:54:23|3.1863
01:54:23|3.1863
01:54:25|3.1859
01:54:26|3.1853
01:54:27|3.1857
01:54:28|3.1858
01:54:29|3.1866
01:54:31|3.1883
01:54:31|3.1883
01:54:32|3.1905
01:54:33|3.1889
01:54:34|3.1902
01:54:35|3.1905
01:54:36|3.1904
01:54:47|3.1909
01:54:48|3.192
01:54:49|3.1928
01:54:50|3.1928
01:54:51|3.192
01:54:52|3.192
01:54:53|3.1929
01:54:54|3.1928
01:54:55|3.1935
01:54:56|3.1938
01:54:57|3.1938
01:54:58|3.1938
01:54:59|3.1947
01:55:00|3.1974
01:55:11|3.1986
01:55:12|3.2001
01:55:13|3.1997
01:55:14|3.1995
01:55:15|3.1997
01:55:15|3.1991
01:55:16|3.1956
01:55:18|3.197
01:55:19|3.197
01:55:20|3.1973
01:55:22|3.1972
01:55:22|3.1962
01:55:23|3.1932
01:55:25|3.1944
01:55:25|3.1939
01:55:26|3.1914
01:55:27|3.1921
01:55:28|3.1916
01:55:30|3.1921
01:55:31|3.1908
01:55:31|3.1924
01:55:32|3.1924
01:55:34|3.1918
01:55:35|3.1907
01:55:36|3.1927
01:55:37|3.1927
01:55:38|3.1923
01:55:39|3.1941
01:55:40|3.194
01:55:41|3.1945
01:55:42|3.1943
01:55:43|3.1953
01:55:44|3.1941
01:55:45|3.1937
01:55:46|3.193
01:55:47|3.1948
01:55:48|3.1916
01:55:49|3.1929
01:55:50|3.1928
01:55:51|3.1928
01:55:52|3.1931
01:55:53|3.1931
01:55:54|3.1954
01:55:55|3.1947
01:55:56|3.1944
01:55:57|3.1944
01:55:58|3.1943
01:55:59|3.1943
01:56:00|3.1943
01:56:01|3.1903
01:56:02|3.1891
01:56:03|3.1874
01:56:04|3.1879
01:56:06|3.1888
01:56:06|3.1893
01:56:07|3.1894
01:56:08|3.1887
01:56:09|3.1912
01:56:10|3.1913
01:56:11|3.1913
01:56:12|3.1899
01:56:13|3.1906
01:56:14|3.1913
01:56:15|3.1914
01:56:16|3.1924
01:56:17|3.1919
01:56:19|3.1932
01:56:20|3.1927
01:56:21|3.1928
01:56:21|3.1927
01:56:23|3.1923
01:56:24|3.1923
01:56:25|3.1913
01:56:26|3.1924
01:56:27|3.1929
01:56:28|3.1919
01:56:29|3.1923
01:56:30|3.1926
01:56:31|3.1927
01:56:32|3.1923
01:56:33|3.1923
01:56:34|3.1923
01:56:35|3.1923
01:56:36|3.1925
01:56:37|3.1925
01:56:38|3.1925
01:56:39|3.1909
01:56:40|3.1918
01:56:41|3.1909
01:56:42|3.1909
01:56:43|3.1915
01:56:49|3.1935
01:56:50|3.1922
01:56:51|3.1925
01:56:52|3.1922
01:56:53|3.1923
01:56:54|3.1919
01:56:55|3.1919
01:56:56|3.1905
01:56:57|3.1906
01:56:58|3.1912
01:56:59|3.1912
01:57:00|3.1886
01:57:00|3.1883
01:57:02|3.1889
01:57:03|3.1896
01:57:03|3.1895
01:57:04|3.1902
01:57:05|3.1912
01:57:06|3.1906
01:57:08|3.1908
01:57:09|3.1902
01:57:10|3.1902
01:57:11|3.1904
01:57:12|3.1904
01:57:13|3.1903
01:57:13|3.1904
01:57:15|3.1907
01:57:16|3.191
01:57:17|3.1916
01:57:18|3.1916
01:57:24|3.1925
01:57:24|3.1909
01:57:25|3.1909
01:57:26|3.1911
01:57:28|3.1866
01:57:29|3.1886
01:57:30|3.1887
01:57:31|3.1867
01:57:32|3.1875
01:57:32|3.1868
01:57:34|3.1878
01:57:35|3.1864
01:57:36|3.1836
01:57:37|3.1826
01:57:38|3.1838
01:57:39|3.1839
01:57:40|3.1839
01:57:41|3.1835
01:57:42|3.1853
01:57:43|3.1849
01:57:44|3.1856
01:57:45|3.1842
01:57:46|3.1887
01:57:47|3.19
01:57:47|3.1907
01:57:49|3.1914
01:57:50|3.1918
01:57:56|3.1913
01:57:57|3.1891
01:57:58|3.1903
01:57:59|3.1903
01:58:00|3.1919
01:58:01|3.1921
01:58:02|3.1923
01:58:03|3.1925
01:58:04|3.194
01:58:05|3.1937
01:58:06|3.1938
01:58:07|3.1948
01:58:08|3.1939
01:58:09|3.1933
01:58:10|3.1955
01:58:11|3.1955
01:58:12|3.1955
01:58:13|3.1962
01:58:14|3.1961
01:58:15|3.1962
01:58:16|3.196
01:58:17|3.1967
01:58:18|3.1967
01:58:19|3.1967
01:58:20|3.1957
01:58:21|3.1945
01:58:22|3.1947
01:58:24|3.1946
01:58:25|3.1958
01:58:26|3.1976
01:58:27|3.1976
01:58:28|3.198
01:58:29|3.1975
01:58:30|3.198
01:58:31|3.1976
01:58:32|3.1979
01:58:33|3.1976
01:58:34|3.1976
01:58:35|3.198
01:58:35|3.1962
01:58:37|3.1965
01:58:37|3.1969
01:58:39|3.1969
01:58:40|3.1964
01:58:41|3.1922
01:58:42|3.1922
01:58:43|3.1913
01:58:43|3.1901
01:58:45|3.1908
01:58:45|3.1914
01:58:47|3.1922
01:58:48|3.1922
01:58:49|3.1917
01:58:50|3.1915
01:58:51|3.1913
01:58:52|3.1913
01:58:53|3.1907
01:58:54|3.1907
01:58:55|3.1898
01:58:56|3.191
01:58:57|3.1908
01:58:57|3.1911
01:58:59|3.1903
01:59:00|3.1911
01:59:01|3.1911
01:59:02|3.1911
01:59:02|3.1907
01:59:04|3.1919
01:59:04|3.193
01:59:06|3.1936
01:59:06|3.1938
01:59:08|3.1944
01:59:08|3.1931
01:59:10|3.191
01:59:11|3.1917
01:59:11|3.1917
01:59:13|3.1926
01:59:13|3.1911
01:59:15|3.1921
01:59:16|3.192
01:59:17|3.192
01:59:17|3.1914
01:59:19|3.1913
01:59:20|3.1913
01:59:21|3.1913
01:59:22|3.1914
01:59:23|3.1904
01:59:24|3.1887
01:59:26|3.1878
01:59:27|3.1858
01:59:28|3.1848
01:59:28|3.1853
01:59:29|3.1846
01:59:31|3.1841
01:59:32|3.1864
01:59:33|3.1843
01:59:34|3.1857
01:59:35|3.1833
01:59:36|3.1842
01:59:37|3.1848
01:59:38|3.1848
01:59:39|3.1851
01:59:40|3.1841
01:59:41|3.1879
01:59:42|3.1856
01:59:43|3.1887
01:59:44|3.1887
01:59:45|3.1887
01:59:46|3.1883
01:59:47|3.1886
01:59:48|3.1888
01:59:49|3.189
01:59:55|3.19
01:59:55|3.19
01:59:57|3.19
01:59:58|3.19
01:59:58|3.19
02:00:00|3.1907
02:00:01|3.19
02:00:02|3.1894
02:00:03|3.1896
02:00:04|3.1911
02:00:05|3.192
02:00:06|3.1918
02:00:07|3.1918
02:00:08|3.1914
02:00:09|3.192
02:00:10|3.1913
02:00:11|3.1918
02:00:12|3.1918
02:00:13|3.193
02:00:14|3.1922
02:00:15|3.1946
02:00:16|3.1946
02:00:17|3.1936
02:00:18|3.1941
02:00:19|3.1936
02:00:20|3.192
02:00:21|3.1927
02:00:22|3.1913
02:00:23|3.1908
02:00:25|3.1908
02:00:26|3.1901
02:00:26|3.1909
02:00:28|3.1916
02:00:29|3.1901
02:00:30|3.1914
02:00:31|3.1938
02:00:32|3.195
02:00:33|3.1947
02:00:34|3.1953
02:00:35|3.1954
02:00:36|3.1935
02:00:36|3.1927
02:00:38|3.1928
02:00:39|3.1923
02:00:40|3.1924
02:00:41|3.1924
02:00:41|3.1915
02:00:43|3.1915
02:00:44|3.191
02:00:45|3.1913
02:00:46|3.1913
02:00:47|3.1919
02:00:48|3.1918
02:00:49|3.1945
02:00:50|3.194
02:00:51|3.1928
02:00:52|3.1928
02:00:53|3.1927
02:00:54|3.1941
02:00:55|3.1943
02:00:56|3.1951
02:00:57|3.1954
02:00:58|3.1955
02:00:59|3.1947
02:01:00|3.1947
02:01:01|3.1944
02:01:02|3.1955
02:01:03|3.1951
02:01:04|3.1952
02:01:05|3.1951
02:01:06|3.1959
02:01:07|3.196
02:01:08|3.1961
02:01:09|3.1961
02:01:10|3.197
02:01:11|3.197
02:01:12|3.196
02:01:13|3.1958
02:01:14|3.1962
02:01:15|3.1959
02:01:16|3.1959
02:01:17|3.1956
02:01:18|3.1956
02:01:19|3.1956
02:01:20|3.1974
02:01:21|3.1969
02:01:22|3.1968
02:01:23|3.197
02:01:24|3.1971
02:01:25|3.1974
02:01:27|3.1969
02:01:28|3.1964
02:01:29|3.1959
02:01:30|3.1975
02:01:31|3.1983
02:01:32|3.1961
02:01:32|3.1934
02:01:34|3.1952
02:01:35|3.1952
02:01:36|3.1927
02:01:37|3.1932
02:01:38|3.1924
02:01:38|3.1925
02:01:40|3.1925
02:01:41|3.1925
02:01:42|3.1925
02:01:43|3.1925
02:01:44|3.194
02:01:44|3.1942
02:01:46|3.1911
02:01:47|3.1934
02:01:48|3.1923
02:01:49|3.1907
02:01:50|3.1889
02:01:51|3.1895
02:01:52|3.1898
02:01:53|3.1894
02:01:54|3.1889
02:01:55|3.1889
02:01:56|3.185
02:01:57|3.1896
02:01:58|3.1897
02:01:59|3.189
02:02:00|3.1882
02:02:01|3.19
02:02:02|3.19
02:02:03|3.1889
02:02:04|3.1889
02:02:05|3.1904
02:02:06|3.1913
02:02:07|3.1923
02:02:08|3.1912
02:02:09|3.1919
02:02:10|3.1923
02:02:11|3.1912
02:02:12|3.1919
02:02:13|3.1904
02:02:14|3.1905
02:02:15|3.1905
02:02:16|3.1904
02:02:17|3.19
02:02:18|3.1912
02:02:19|3.1912
02:02:20|3.1909
02:02:21|3.1909
02:02:22|3.1908
02:02:23|3.1926
02:02:24|3.1906
02:02:26|3.1908
02:02:27|3.1907
02:02:28|3.1903
02:02:29|3.1903
02:02:30|3.1901
02:02:31|3.1903
02:02:32|3.1898
02:02:33|3.189
02:02:34|3.1896
02:02:35|3.1895
02:02:36|3.1896
02:02:37|3.1892
02:02:38|3.1899
02:02:39|3.1899
02:02:40|3.1907
02:02:41|3.1915
02:02:42|3.1912
02:02:43|3.1912
02:02:44|3.1901
02:02:45|3.19
02:02:46|3.1906
02:02:47|3.19
02:02:48|3.19
02:02:49|3.1912
02:02:50|3.191
02:02:51|3.1896
02:02:52|3.1896
02:02:53|3.1901
02:02:54|3.1903
02:02:55|3.1901
02:02:56|3.1906
02:02:57|3.1906
02:02:58|3.1906
02:02:59|3.19
02:03:00|3.1903
02:03:01|3.1921
02:03:02|3.1926
02:03:03|3.1931
02:03:04|3.1926
02:03:05|3.1936
02:03:06|3.1935
02:03:07|3.1955
02:03:08|3.1955
02:03:09|3.1987
02:03:11|3.2002
02:03:11|3.2005
02:03:12|3.2005
02:03:13|3.1993
02:03:14|3.2016
02:03:15|3.2012
02:03:16|3.1948
02:03:17|3.1951
02:03:18|3.1978
02:03:19|3.196
02:03:20|3.1977
02:03:21|3.198
02:03:22|3.1984
02:03:23|3.1979
02:03:24|3.1966
02:03:25|3.1978
02:03:26|3.1979
02:03:27|3.1976
02:03:28|3.1981
02:03:29|3.2
02:03:31|3.2009
02:03:32|3.2013
02:03:33|3.2
02:03:34|3.1993
02:03:35|3.1991
02:03:36|3.1991
02:03:37|3.2001
02:03:38|3.1999
02:03:38|3.2006
02:03:40|3.2006
02:03:40|3.2006
02:03:42|3.2016
02:03:43|3.2016
02:03:44|3.2017
02:03:45|3.2012
02:03:46|3.2015
02:03:47|3.2015
02:03:48|3.2045
02:03:49|3.2035
02:03:50|3.2024
02:03:51|3.2028
02:03:52|3.2038
02:03:53|3.2065
02:03:54|3.2051
02:03:55|3.2063
02:03:56|3.2044
02:03:57|3.2051
02:03:58|3.2019
02:03:59|3.2032
02:04:00|3.2032
02:04:01|3.2032
02:04:02|3.2046
02:04:03|3.2051
02:04:04|3.2068
02:04:05|3.2071
02:04:06|3.208
02:04:07|3.2085
02:04:08|3.2073
02:04:09|3.2061
02:04:10|3.2048
02:04:11|3.2048
02:04:12|3.2084
02:04:13|3.2074
02:04:14|3.2071
02:04:15|3.2076
02:04:16|3.208
02:04:18|3.2081
02:04:18|3.2074
02:04:19|3.2078
02:04:20|3.2073
02:04:21|3.2098
02:04:22|3.2105
02:04:23|3.2095
02:04:24|3.2084
02:04:25|3.2058
02:04:26|3.2054
02:04:27|3.2083
02:04:29|3.206
02:04:30|3.2072
02:04:31|3.2091
02:04:32|3.2082
02:04:33|3.207
02:04:35|3.2088
02:04:35|3.21
02:04:36|3.2084
02:04:37|3.2085
02:04:39|3.2075
02:04:40|3.2061
02:04:40|3.206
02:04:42|3.2077
02:04:42|3.2078
02:04:43|3.2066
02:04:45|3.208
02:04:45|3.2067
02:04:47|3.2067
02:04:47|3.2067
02:04:49|3.2068
02:04:50|3.2067
02:04:51|3.2067
02:04:52|3.2068
02:04:53|3.2072
02:04:54|3.2071
02:04:55|3.2067
02:04:56|3.2068
02:04:57|3.2067
02:04:57|3.2063
02:04:59|3.208
02:05:00|3.2078
02:05:01|3.2084
02:05:02|3.209
02:05:03|3.21
02:05:04|3.2099
02:05:05|3.21
02:05:06|3.2087
02:05:07|3.2095
02:05:08|3.2099
02:05:09|3.2079
02:05:10|3.21
02:05:11|3.2106
02:05:12|3.2097
02:05:13|3.2113
02:05:14|3.2099
02:05:15|3.2111
02:05:16|3.21
02:05:17|3.21
02:05:18|3.2106
02:05:19|3.21
02:05:20|3.21
02:05:21|3.21
02:05:22|3.2115
02:05:23|3.2109
02:05:24|3.21
02:05:25|3.2115
02:05:26|3.2115
02:05:28|3.213
02:05:29|3.2113
02:05:30|3.212
02:05:31|3.2119
02:05:32|3.2144
02:05:33|3.2142
02:05:34|3.2145
02:05:35|3.2145
02:05:36|3.2136
02:05:38|3.2133
02:05:39|3.2132
02:05:39|3.2133
02:05:41|3.2132
02:05:42|3.2133
02:05:42|3.2132
02:05:43|3.2095
02:05:44|3.21
02:05:45|3.2124
02:05:46|3.212
02:05:48|3.212
02:05:48|3.2133
02:06:00|3.2136
02:06:00|3.2144
02:06:01|3.2144
02:06:02|3.2132
02:06:03|3.2141
02:06:04|3.2132
02:06:05|3.2133
02:06:06|3.2132
02:06:07|3.2138
02:06:08|3.214
02:06:09|3.2153
02:06:10|3.2141
02:06:11|3.2133
02:06:12|3.2147
02:06:13|3.2139
02:06:14|3.2151
02:06:15|3.2151
02:06:16|3.2136
02:06:17|3.2123
02:06:18|3.2136
02:06:19|3.2137
02:06:20|3.2122
02:06:21|3.213
02:06:22|3.2101
02:06:23|3.2118
02:06:24|3.2123
02:06:25|3.212
02:06:26|3.2106
02:06:27|3.2106
02:06:29|3.2105
02:06:29|3.2103
02:06:31|3.2094
02:06:32|3.2083
02:06:33|3.2095
02:06:34|3.2084
02:06:35|3.2091
02:06:36|3.2081
02:06:37|3.2069
02:06:38|3.2076
02:06:39|3.2081
02:06:41|3.2081
02:06:41|3.2069
02:06:42|3.2034
02:06:44|3.1993
02:06:44|3.1981
02:06:45|3.1992
02:06:46|3.2003
02:06:48|3.2032
02:06:48|3.2032
02:06:50|3.2024
02:06:50|3.2042
02:06:51|3.204
02:06:52|3.2039
02:06:53|3.2032
02:06:55|3.2021
02:06:56|3.2021
02:06:57|3.2032
02:06:58|3.2024
02:06:58|3.2036
02:07:00|3.2029
02:07:00|3.2029
02:07:01|3.2033
02:07:03|3.2033
02:07:04|3.2033
02:07:04|3.205
02:07:06|3.2036
02:07:07|3.2047
02:07:07|3.2047
02:07:08|3.2063
02:07:09|3.2063
02:07:11|3.2057
02:07:11|3.2056
02:07:13|3.2062
02:07:13|3.2059
02:07:14|3.2059
02:07:15|3.2066
02:07:17|3.2066
02:07:17|3.2066
02:07:19|3.2066
02:07:19|3.2066
02:07:20|3.2063
02:07:21|3.2063
02:07:22|3.2067
02:07:23|3.2065
02:07:24|3.2056
02:07:25|3.2061
02:07:27|3.2061
02:07:28|3.2065
02:07:29|3.2066
02:07:29|3.2066
02:07:31|3.2066
02:07:32|3.2116
02:07:33|3.2097
02:07:35|3.2091
02:07:36|3.2092
02:07:37|3.2093
02:07:38|3.2105
02:07:38|3.2106
02:07:40|3.2112
02:07:40|3.2116
02:07:41|3.2114
02:07:43|3.2122
02:07:43|3.2119
02:07:44|3.2108
02:07:46|3.2108
02:07:47|3.2112
02:07:47|3.2116
02:07:49|3.2114
02:07:50|3.2115
02:07:51|3.2128
02:07:52|3.2128
02:07:52|3.2122
02:07:54|3.2122
02:07:55|3.2108
02:07:56|3.21
02:07:57|3.2099
02:07:58|3.21
02:07:59|3.2096
02:08:00|3.2104
02:08:06|3.2107
02:08:07|3.2119
02:08:08|3.212
02:08:09|3.2128
02:08:10|3.2131
02:08:11|3.2132
02:08:12|3.2132
02:08:13|3.21
02:08:14|3.21
02:08:20|3.21
02:08:21|3.2113
02:08:21|3.211
02:08:22|3.2108
02:08:24|3.2106
02:08:25|3.2106
02:08:26|3.2106
02:08:27|3.2102
02:08:28|3.2101
02:08:29|3.2106
02:08:30|3.2115
02:08:31|3.2118
02:08:32|3.2119
02:08:34|3.2114
02:08:34|3.2114
02:08:36|3.2113
02:08:37|3.2107
02:08:37|3.2114
02:08:39|3.2114
02:08:40|3.2095
02:08:41|3.2098
02:08:42|3.2096
02:08:43|3.2096
02:08:44|3.2081
02:08:45|3.207
02:08:46|3.2067
02:08:47|3.2072
02:08:48|3.2081
02:08:49|3.2085
02:08:50|3.2097
02:08:51|3.2093
02:08:52|3.2094
02:08:53|3.2099
02:08:54|3.2099
02:08:55|3.2124
02:08:56|3.2111
02:08:57|3.2113
02:08:58|3.2091
02:08:59|3.2084
02:09:00|3.2084
02:09:01|3.2092
02:09:02|3.2091
02:09:03|3.2099
02:09:05|3.211
02:09:05|3.2124
02:09:06|3.2124
02:09:07|3.2125
02:09:08|3.212
02:09:09|3.2112
02:09:10|3.2119
02:09:11|3.2119
02:09:12|3.21
02:09:13|3.2105
02:09:14|3.2109
02:09:15|3.2111
02:09:16|3.2119
02:09:17|3.2123
02:09:18|3.2115
02:09:19|3.2115
02:09:20|3.2118
02:09:21|3.211
02:09:22|3.2113
02:09:23|3.2108
02:09:24|3.2118
02:09:25|3.2133
02:09:26|3.2126
02:09:27|3.2125
02:09:28|3.2113
02:09:29|3.2052
02:09:30|3.2038
02:09:32|3.2057
02:09:33|3.2058
02:09:34|3.2064
02:09:35|3.2059
02:09:36|3.2065
02:09:37|3.2065
02:09:38|3.2071
02:09:39|3.2069
02:09:40|3.2082
02:09:41|3.2082
02:09:42|3.2077
02:09:43|3.2067
02:09:44|3.2067
02:09:46|3.2057
02:09:46|3.2063
02:09:47|3.2066
02:09:48|3.2066
02:09:49|3.206
02:09:50|3.2057
02:09:51|3.2051
02:09:52|3.2054
02:09:53|3.2053
02:09:54|3.205
02:09:55|3.204
02:09:56|3.2018
02:09:57|3.2029
02:09:58|3.2014
02:09:59|3.2025
02:10:00|3.2
02:10:01|3.2016
02:10:02|3.2015
02:10:03|3.2016
02:10:04|3.2015
02:10:05|3.2014
02:10:06|3.2014
02:10:07|3.2015
02:10:08|3.2024
02:10:09|3.2037
02:10:10|3.2036
02:10:11|3.2038
02:10:12|3.2046
02:10:13|3.205
02:10:14|3.2049
02:10:15|3.2053
02:10:16|3.2052
02:10:17|3.2052
02:10:18|3.205
02:10:19|3.2062
02:10:20|3.2073
02:10:21|3.2078
02:10:22|3.2065
02:10:23|3.2063
02:10:24|3.2056
02:10:25|3.2053
02:10:26|3.2053
02:10:27|3.2067
02:10:28|3.2035
02:10:29|3.2038
02:10:30|3.2048
02:10:31|3.2044
02:10:33|3.2056
02:10:34|3.2093
02:10:35|3.2116
02:10:41|3.2129
02:10:42|3.2113
02:10:42|3.2104
02:10:44|3.213
02:10:45|3.2117
02:10:46|3.2104
02:10:46|3.2104
02:10:48|3.2101
02:10:49|3.21
02:10:49|3.2054
02:10:51|3.2074
02:10:51|3.2052
02:10:52|3.2062
02:10:53|3.206
02:10:54|3.206
02:10:56|3.206
02:10:57|3.2069
02:10:58|3.206
02:10:59|3.206
02:11:00|3.2079
02:11:01|3.2082
02:11:02|3.2087
02:11:03|3.2018
02:11:04|3.2025
02:11:05|3.2041
02:11:06|3.2041
02:11:07|3.2047
02:11:08|3.2064
02:11:09|3.2077
02:11:10|3.2077
02:11:11|3.2066
02:11:12|3.2073
02:11:18|3.21
02:11:19|3.2114
02:11:20|3.2129
02:11:21|3.2122
02:11:22|3.2114
02:11:23|3.2086
02:11:24|3.2089
02:11:25|3.2089
02:11:26|3.2085
02:11:27|3.2086
02:11:28|3.2101
02:11:29|3.21
02:11:30|3.2097
02:11:31|3.2099
02:11:32|3.2088
02:11:33|3.2088
02:11:34|3.2095
02:11:35|3.2095
02:11:36|3.2095
02:11:38|3.2099
02:11:38|3.2106
02:11:40|3.2101
02:11:40|3.2085
02:11:41|3.2074
02:11:42|3.2075
02:11:43|3.2072
02:11:45|3.2078
02:11:46|3.2081
02:11:47|3.2081
02:11:48|3.2081
02:11:49|3.2081
02:11:49|3.2078
02:11:51|3.2081
02:11:52|3.2081
02:11:53|3.2081
02:11:54|3.2081
02:11:55|3.2069
02:11:57|3.2076
02:11:58|3.2076
02:11:59|3.2081
02:12:00|3.2081
02:12:01|3.2078
02:12:01|3.2079
02:12:03|3.2073
02:12:03|3.2082
02:12:05|3.2091
02:12:16|3.2095
02:12:16|3.2095
02:12:17|3.2095
02:12:19|3.2091
02:12:19|3.2099
02:12:20|3.2096
02:12:21|3.2095
02:12:22|3.2101
02:12:24|3.2104
02:12:25|3.2095
02:12:26|3.2102
02:12:26|3.2116
02:12:28|3.2115
02:12:29|3.2107
02:12:29|3.2107
02:12:30|3.2103
02:12:31|3.2104
02:12:33|3.2102
02:12:34|3.2103
02:12:35|3.2111
02:12:36|3.211
02:12:38|3.2115
02:12:38|3.2106
02:12:40|3.2106
02:12:40|3.2115
02:12:42|3.209
02:12:43|3.2101
02:12:44|3.2101
02:12:45|3.2079
02:12:45|3.2089
02:12:47|3.2091
02:12:48|3.2094
02:12:49|3.2105
02:12:50|3.2109
02:12:51|3.2109
02:12:52|3.21
02:12:53|3.2098
02:12:54|3.2098
02:12:55|3.2098
02:12:56|3.2094
02:12:57|3.2094
02:12:58|3.2094
02:12:59|3.2087
02:13:00|3.2094
02:13:06|3.2082
02:13:07|3.2062
02:13:08|3.2056
02:13:09|3.2062
02:13:10|3.2073
02:13:11|3.206
02:13:12|3.2081
02:13:13|3.2081
02:13:14|3.2079
02:13:15|3.2068
02:13:16|3.206
02:13:16|3.2059
02:13:17|3.206
02:13:19|3.2071
02:13:20|3.207
02:13:21|3.2072
02:13:22|3.2081
02:13:22|3.2068
02:13:24|3.2068
02:13:24|3.2072
02:13:26|3.2067
02:13:26|3.208
02:13:28|3.2081
02:13:29|3.2058
02:13:30|3.2052
02:13:31|3.2065
02:13:32|3.2077
02:13:33|3.2077
02:13:33|3.2068
02:13:35|3.2077
02:13:36|3.2084
02:13:37|3.2084
02:13:39|3.2076
02:13:40|3.2085
02:13:41|3.2084
02:13:42|3.2077
02:13:43|3.2069
02:13:44|3.2069
02:13:45|3.2106
02:13:46|3.211
02:13:47|3.2093
02:13:48|3.2093
02:13:49|3.2091
02:13:50|3.2091
02:13:51|3.2091
02:13:52|3.2091
02:13:53|3.2091
02:13:55|3.2094
02:13:55|3.2084
02:13:56|3.2084
02:13:57|3.2084
02:13:58|3.2093
02:13:59|3.2091
02:14:00|3.2091
02:14:01|3.2091
02:14:02|3.2091
02:14:03|3.2093
02:14:04|3.2095
02:14:05|3.2091
02:14:06|3.2091
02:14:07|3.2094
02:14:08|3.2094
02:14:09|3.2099
02:14:10|3.2092
02:14:11|3.21
02:14:12|3.2098
02:14:13|3.2098
02:14:14|3.21
02:14:15|3.21
02:14:16|3.2099
02:14:17|3.2098
02:14:18|3.2101
02:14:20|3.2105
02:14:21|3.2102
02:14:21|3.2107
02:14:22|3.2109
02:14:23|3.2107
02:14:25|3.2083
02:14:26|3.2096
02:14:27|3.2096
02:14:28|3.2083
02:14:29|3.2087
02:14:29|3.2086
02:14:31|3.2092
02:14:32|3.2089
02:14:33|3.2081
02:14:34|3.2091
02:14:35|3.2095
02:14:36|3.2073
02:14:37|3.2089
02:14:38|3.2089
02:14:39|3.2085
02:14:40|3.2085
02:14:46|3.2026
02:14:47|3.2026
02:14:48|3.203
02:14:49|3.203
02:14:50|3.203
02:14:51|3.2029
02:14:52|3.2041
02:14:53|3.201
02:14:54|3.2034
02:14:55|3.2042
02:14:56|3.2026
02:14:57|3.2027
02:14:58|3.2026
02:14:59|3.2024
02:15:00|3.2017
02:15:01|3.2
02:15:02|3.2015
02:15:03|3.2008
02:15:04|3.2025
02:15:05|3.2018
02:15:06|3.2024
02:15:07|3.1961
02:15:08|3.1987
02:15:09|3.1974
02:15:10|3.1991
02:15:11|3.1988
02:15:12|3.1964
02:15:13|3.1977
02:15:14|3.2003
02:15:15|3.2004
02:15:16|3.1989
02:15:17|3.2002
02:15:18|3.2002
02:15:19|3.2012
02:15:20|3.2012
02:15:21|3.2012
02:15:22|3.2033
02:15:23|3.2026
02:15:24|3.2032
02:15:25|3.2022
02:15:26|3.2013
02:15:27|3.2027
02:15:28|3.2024
02:15:29|3.2025
02:15:30|3.2026
02:15:31|3.2071
02:15:32|3.207
02:15:33|3.2056
02:15:34|3.2056
02:15:35|3.2055
02:15:36|3.2066
02:15:37|3.2047
02:15:39|3.2051
02:15:40|3.2049
02:15:41|3.2049
02:15:42|3.2051
02:15:43|3.2057
02:15:44|3.2053
02:15:45|3.207
02:15:46|3.2057
02:15:47|3.2065
02:15:48|3.2068
02:15:49|3.2078
02:15:50|3.2077
02:15:51|3.2079
02:15:52|3.2083
02:15:53|3.209
02:15:54|3.21
02:15:55|3.21
02:15:56|3.2107
02:15:57|3.2115
02:15:58|3.2119
02:16:04|3.2119
02:16:04|3.2119
02:16:06|3.2109
02:16:17|3.2128
02:16:17|3.2134
02:16:23|3.2133
02:16:23|3.2137
02:16:25|3.2134
02:16:26|3.2133
02:16:26|3.2117
02:16:28|3.2116
02:16:29|3.2118
02:16:29|3.2111
02:16:30|3.2053
02:16:32|3.2057
02:16:32|3.2061
02:16:34|3.206
02:16:40|3.209
02:16:41|3.2094
02:16:42|3.2111
02:16:43|3.2111
02:16:44|3.2116
02:16:45|3.2116
02:16:46|3.2112
02:16:47|3.2112
02:16:48|3.2121
02:16:49|3.2121
02:16:50|3.2139
02:16:51|3.2114
02:16:53|3.2136
02:16:54|3.2113
02:16:54|3.2119
02:16:55|3.2127
02:16:57|3.2138
02:16:58|3.2138
02:16:58|3.2129
02:16:59|3.2129
02:17:00|3.2129
02:17:01|3.2064
02:17:03|3.2058
02:17:04|3.2048
02:17:04|3.2064
02:17:06|3.2077
02:17:07|3.2072
02:17:08|3.2056
02:17:09|3.2068
02:17:10|3.2067
02:17:11|3.2057
02:17:16|3.2019
02:17:17|3.2026
02:17:18|3.2035
02:17:19|3.2019
02:17:20|3.2032
02:17:21|3.2027
02:17:22|3.202
02:17:23|3.2028
02:17:24|3.2029
02:17:25|3.2022
02:17:26|3.202
02:17:27|3.2026
02:17:28|3.2022
02:17:29|3.2031
02:17:30|3.2033
02:17:31|3.2029
02:17:32|3.2031
02:17:33|3.1914
02:17:34|3.19
02:17:35|3.1911
02:17:36|3.1903
02:17:37|3.1933
02:17:38|3.195
02:17:39|3.1949
02:17:41|3.1945
02:17:42|3.1959
02:17:43|3.1943
02:17:44|3.1954
02:17:45|3.1959
02:17:46|3.1948
02:17:47|3.1956
02:17:48|3.1925
02:17:50|3.1892
02:17:51|3.1927
02:17:51|3.1913
02:17:52|3.1939
02:17:53|3.1941
02:17:54|3.1943
02:17:55|3.195
02:17:56|3.1938
02:17:57|3.1919
02:17:58|3.1891
02:17:59|3.1924
02:18:01|3.1925
02:18:01|3.1911
02:18:02|3.1916
02:18:03|3.1907
02:18:05|3.1883
02:18:06|3.1879
02:18:06|3.1845
02:18:08|3.1839
02:18:08|3.1866
02:18:09|3.1875
02:18:11|3.1869
02:18:11|3.1857
02:18:12|3.1858
02:18:14|3.1848
02:18:14|3.1843
02:18:15|3.1847
02:18:22|3.1822
02:18:22|3.185
02:18:23|3.1867
02:18:24|3.1888
02:18:25|3.1895
02:18:26|3.1895
02:18:27|3.1883
02:18:28|3.188
02:18:29|3.1873
02:18:31|3.1894
02:18:32|3.1894
02:18:32|3.1882
02:18:33|3.1884
02:18:34|3.1879
02:18:35|3.1902
02:18:36|3.1902
02:18:38|3.1906
02:18:39|3.1906
02:18:39|3.1905
02:18:41|3.1892
02:18:42|3.1891
02:18:44|3.1888
02:18:45|3.1887
02:18:46|3.1876
02:18:47|3.1876
02:18:48|3.1811
02:18:49|3.183
02:18:50|3.1828
02:18:51|3.183
02:18:52|3.183
02:18:53|3.1828
02:18:54|3.182
02:18:55|3.1828
02:18:56|3.1835
02:18:57|3.1816
02:18:58|3.1824
02:18:59|3.1851
02:19:00|3.1871
02:19:01|3.1854
02:19:02|3.186
02:19:03|3.1852
02:19:04|3.1873
02:19:10|3.1831
02:19:11|3.1839
02:19:12|3.1838
02:19:13|3.1838
02:19:15|3.1827
02:19:15|3.1824
02:19:16|3.1838
02:19:17|3.181
02:19:18|3.1807
02:19:19|3.1791
02:19:20|3.18
02:19:21|3.18
02:19:22|3.1769
02:19:23|3.1769
02:19:24|3.175
02:19:25|3.1766
02:19:26|3.1775
02:19:28|3.1806
02:19:28|3.1791
02:19:30|3.1785
02:19:31|3.1794
02:19:31|3.1795
02:19:37|3.1862
02:19:38|3.1862
02:19:39|3.188
02:19:40|3.1876
02:19:41|3.1885
02:19:42|3.1872
02:19:44|3.1861
02:19:45|3.1858
02:19:45|3.1849
02:19:47|3.1868
02:19:48|3.1843
02:19:49|3.1849
02:19:50|3.1826
02:19:52|3.18
02:19:52|3.1797
02:19:54|3.1818
02:19:55|3.1806
02:19:56|3.1825
02:19:57|3.1827
02:19:58|3.1832
02:20:04|3.1839
02:20:05|3.1827
02:20:06|3.1831
02:20:07|3.1828
02:20:08|3.1839
02:20:09|3.1839
02:20:10|3.1845
02:20:11|3.1853
02:20:12|3.1852
02:20:13|3.1853
02:20:14|3.1852
02:20:15|3.1851
02:20:16|3.1843
02:20:17|3.1842
02:20:18|3.1842
02:20:24|3.1843
02:20:24|3.1843
02:20:25|3.1843
02:20:27|3.1841
02:20:27|3.1855
02:20:28|3.1863
02:20:29|3.1888
02:20:35|3.1928
02:20:36|3.193
02:20:37|3.193
02:20:38|3.1945
02:20:39|3.193
02:20:40|3.1927
02:20:41|3.1919
02:20:43|3.1927
02:20:44|3.1925
02:20:45|3.1919
02:20:45|3.1918
02:20:47|3.1918
02:20:48|3.1906
02:20:49|3.19
02:20:50|3.1897
02:20:51|3.1868
02:20:52|3.1878
02:20:54|3.1881
02:20:54|3.1879
02:20:56|3.1866
02:20:56|3.1857
02:20:57|3.1867
02:20:58|3.1867
02:20:59|3.1866
02:21:01|3.1865
02:21:02|3.1867
02:21:03|3.1867
02:21:03|3.1867
02:21:04|3.1855
02:21:05|3.1853
02:21:07|3.1854
02:21:08|3.1854
02:21:09|3.1854
02:21:10|3.1861
02:21:11|3.1841
02:21:12|3.1852
02:21:13|3.1852
02:21:13|3.1849
02:21:14|3.1849
02:21:16|3.1849
02:21:17|3.1849
02:21:18|3.1849
02:21:19|3.1863
02:21:20|3.1864
02:21:21|3.188
02:21:22|3.1886
02:21:23|3.1886
02:21:24|3.1886
02:21:25|3.1884
02:21:26|3.1881
02:21:27|3.1871
02:21:28|3.1871
02:21:29|3.1871
02:21:30|3.1871
02:21:31|3.1866
02:21:32|3.188
02:21:33|3.1884
02:21:34|3.1884
02:21:35|3.1884
02:21:36|3.1875
02:21:37|3.1875
02:21:38|3.1867
02:21:39|3.188
02:21:40|3.188
02:21:41|3.1868
02:21:42|3.1879
02:21:44|3.1879
02:21:45|3.1879
02:21:46|3.1879
02:21:47|3.1869
02:21:48|3.1874
02:21:49|3.1859
02:21:50|3.1879
02:21:51|3.1878
02:21:52|3.1878
02:21:53|3.1872
02:21:54|3.1879
02:21:55|3.1864
02:21:56|3.187
02:21:57|3.1869
02:21:58|3.1869
02:21:59|3.1867
02:22:00|3.1878
02:22:01|3.1878
02:22:02|3.1877
02:22:03|3.1878
02:22:04|3.1878
02:22:05|3.1871
02:22:06|3.1864
02:22:07|3.1864
02:22:08|3.1875
02:22:09|3.1875
02:22:10|3.19
02:22:11|3.19
02:22:12|3.1905
02:22:13|3.1905
02:22:14|3.1914
02:22:15|3.1906
02:22:16|3.1916
02:22:17|3.1916
02:22:18|3.1897
02:22:19|3.1904
02:22:20|3.1892
02:22:21|3.1893
02:22:22|3.1889
02:22:23|3.189
02:22:24|3.1893
02:22:25|3.1893
02:22:26|3.1891
02:22:27|3.1891
02:22:28|3.1885
02:22:29|3.1889
02:22:30|3.1875
02:22:31|3.1875
02:22:32|3.1888
02:22:33|3.187
02:22:34|3.1869
02:22:35|3.1858
02:22:36|3.1874
02:22:37|3.1874
02:22:38|3.1874
02:22:39|3.1873
02:22:40|3.1874
02:22:41|3.1886
02:22:42|3.1902
02:22:43|3.1901
02:22:44|3.1893
02:22:46|3.189
02:22:47|3.1891
02:22:48|3.1891
02:22:49|3.1894
02:22:49|3.1904
02:22:51|3.1913
02:22:51|3.1913
02:22:52|3.191
02:22:54|3.1912
02:22:54|3.1917
02:22:56|3.1907
02:22:57|3.1905
02:22:58|3.1916
02:22:59|3.1918
02:23:00|3.192
02:23:01|3.192
02:23:02|3.1919
02:23:03|3.1911
02:23:04|3.1915
02:23:05|3.1916
02:23:06|3.1919
02:23:07|3.192
02:23:08|3.192
02:23:09|3.192
02:23:15|3.1948
02:23:16|3.1946
02:23:17|3.1947
02:23:18|3.1939
02:23:19|3.1938
02:23:20|3.1936
02:23:21|3.1941
02:23:22|3.1941
02:23:23|3.1951
02:23:24|3.1942
02:23:25|3.1936
02:23:26|3.1931
02:23:27|3.1931
02:23:28|3.1934
02:23:29|3.1934
02:23:35|3.1927
02:23:35|3.1934
02:23:37|3.1918
02:23:38|3.1878
02:23:38|3.1893
02:23:39|3.1893
02:23:40|3.1885
02:23:41|3.1892
02:23:42|3.189
02:23:43|3.19
02:23:45|3.19
02:23:46|3.1905
02:23:47|3.1901
02:23:49|3.1901
02:23:49|3.1911
02:23:50|3.1919
02:23:56|3.1912
02:23:57|3.1911
02:23:58|3.1904
02:23:59|3.1912
02:24:00|3.191
02:24:01|3.191
02:24:02|3.1911
02:24:03|3.1912
02:24:04|3.1912
02:24:05|3.1923
02:24:06|3.1918
02:24:07|3.1918
02:24:08|3.1923
02:24:09|3.1924
02:24:10|3.1904
02:24:11|3.1909
02:24:13|3.1913
02:24:13|3.1909
02:24:14|3.1907
02:24:15|3.1916
02:24:16|3.1916
02:24:18|3.1902
02:24:19|3.1936
02:24:20|3.1936
02:24:21|3.1931
02:24:22|3.1931
02:24:23|3.1934
02:24:24|3.1924
02:24:25|3.1925
02:24:26|3.1928
02:24:27|3.1928
02:24:28|3.1933
02:24:29|3.1937
02:24:30|3.1934
02:24:31|3.1924
02:24:31|3.1927
02:24:33|3.1933
02:24:34|3.1925
02:24:35|3.192
02:24:35|3.1924
02:24:37|3.1927
02:24:37|3.1926
02:24:38|3.1935
02:24:40|3.1934
02:24:41|3.1936
02:24:41|3.1936
02:24:42|3.1936
02:24:44|3.1929
02:24:45|3.1928
02:24:46|3.1939
02:24:52|3.1879
02:24:52|3.1879
02:24:54|3.1879
02:24:55|3.1886
02:24:56|3.1874
02:24:57|3.1876
02:24:58|3.1876
02:24:59|3.1888
02:25:00|3.1874
02:25:01|3.1881
02:25:02|3.1887
02:25:03|3.1895
02:25:04|3.1886
02:25:05|3.1892
02:25:06|3.1883
02:25:07|3.1886
02:25:08|3.1893
02:25:09|3.1893
02:25:09|3.1884
02:25:11|3.189
02:25:12|3.1886
02:25:13|3.1882
02:25:14|3.1876
02:25:15|3.1871
02:25:16|3.1878
02:25:17|3.1878
02:25:18|3.1891
02:25:19|3.19
02:25:20|3.1907
02:25:22|3.1908
02:25:22|3.1909
02:25:23|3.1909
02:25:24|3.1909
02:25:25|3.1922
02:25:26|3.1939
02:25:27|3.1942
02:25:28|3.194
02:25:29|3.1945
02:25:30|3.1945
02:25:31|3.1941
02:25:32|3.1938
02:25:33|3.1929
02:25:34|3.1935
02:25:35|3.1935
02:25:36|3.1935
02:25:37|3.1943
02:25:38|3.193
02:25:39|3.1931
02:25:40|3.1935
02:25:41|3.1941
02:25:42|3.1938
02:25:43|3.1925
02:25:44|3.1931
02:25:45|3.1926
02:25:46|3.1925
02:25:48|3.1925
02:25:54|3.1887
02:25:55|3.1889
02:25:56|3.1893
02:25:57|3.1899
02:25:57|3.1896
02:25:58|3.1896
02:25:59|3.1912
02:26:01|3.1912
02:26:02|3.1904
02:26:03|3.1904
02:26:04|3.1917
02:26:05|3.1921
02:26:06|3.1918
02:26:07|3.1917
02:26:08|3.1917
02:26:09|3.192
02:26:10|3.1912
02:26:11|3.1914
02:26:12|3.1922
02:26:13|3.1925
02:26:14|3.1925
02:26:15|3.1922
02:26:16|3.1922
02:26:17|3.1923
02:26:18|3.1922
02:26:19|3.1923
02:26:20|3.1928
02:26:21|3.1922
02:26:22|3.1924
02:26:23|3.1925
02:26:24|3.1928
02:26:25|3.1929
02:26:26|3.1928
02:26:27|3.1922
02:26:28|3.1922
02:26:29|3.1926
02:26:30|3.193
02:26:31|3.193
02:26:32|3.1931
02:26:33|3.1931
02:26:34|3.1931
02:26:35|3.1922
02:26:36|3.1926
02:26:37|3.1925
02:26:38|3.193
02:26:39|3.193
02:26:40|3.193
02:26:41|3.1931
02:26:42|3.193
02:26:43|3.193
02:26:44|3.193
02:26:45|3.1931
02:26:46|3.1941
02:26:47|3.1941
02:26:53|3.1939
02:26:54|3.1943
02:26:54|3.193
02:26:55|3.194
02:26:57|3.194
02:26:58|3.1937
02:26:59|3.1943
02:27:00|3.1943
02:27:01|3.194
02:27:02|3.1943
02:27:03|3.1942
02:27:04|3.1941
02:27:05|3.1941
02:27:06|3.1941
02:27:07|3.1941
02:27:08|3.1941
02:27:09|3.1955
02:27:10|3.1959
02:27:11|3.1945
02:27:12|3.1945
02:27:13|3.1952
02:27:14|3.1962
02:27:15|3.1962
02:27:16|3.1961
02:27:17|3.1961
02:27:19|3.1969
02:27:19|3.1964
02:27:20|3.1964
02:27:21|3.197
02:27:22|3.1974
02:27:23|3.1974
02:27:24|3.1975
02:27:25|3.1982
02:27:26|3.1985
02:27:27|3.2004
02:27:28|3.1993
02:27:29|3.1991
02:27:30|3.2002
02:27:31|3.2007
02:27:32|3.1989
02:27:33|3.1998
02:27:34|3.1992
02:27:35|3.1989
02:27:36|3.1988
02:27:37|3.1999
02:27:38|3.2
02:27:40|3.1987
02:27:41|3.1976
02:27:41|3.1976
02:27:43|3.1965
02:27:43|3.1976
02:27:45|3.1983
02:27:45|3.2019
02:27:46|3.2027
02:27:47|3.1945
02:27:48|3.198
02:27:50|3.1984
02:27:51|3.1982
02:27:52|3.1981
02:27:53|3.2004
02:27:54|3.2004
02:27:55|3.2004
02:28:01|3.2009
02:28:02|3.2009
02:28:03|3.1989
02:28:04|3.1995
02:28:05|3.1991
02:28:11|3.1989
02:28:12|3.1999
02:28:13|3.2
02:28:14|3.2001
02:28:15|3.1974
02:28:16|3.1955
02:28:16|3.1967
02:28:18|3.1977
02:28:19|3.1966
02:28:20|3.1966
02:28:21|3.1966
02:28:22|3.197
02:28:23|3.1968
02:28:24|3.198
02:28:30|3.202
02:28:31|3.2026
02:28:32|3.2027
02:28:32|3.2034
02:28:33|3.2045
02:28:34|3.2047
02:28:35|3.2035
02:28:37|3.2053
02:28:37|3.2043
02:28:39|3.2045
02:28:40|3.2055
02:28:41|3.2079
02:28:42|3.2065
02:28:43|3.2063
02:28:44|3.2055
02:28:45|3.2065
02:28:46|3.2058
02:28:47|3.2053
02:28:47|3.2063
02:28:48|3.2075
02:28:49|3.2064
02:28:51|3.2045
02:28:52|3.2033
02:28:53|3.204
02:28:54|3.204
02:28:55|3.2032
02:28:56|3.2039
02:28:58|3.2032
02:28:59|3.2027
02:29:00|3.204
02:29:01|3.204
02:29:02|3.204
02:29:03|3.2043
02:29:04|3.2062
02:29:05|3.206
02:29:05|3.2059
02:29:06|3.2061
02:29:07|3.2061
02:29:09|3.2059
02:29:10|3.2049
02:29:11|3.2053
02:29:12|3.2051
02:29:13|3.2049
02:29:14|3.2042
02:29:15|3.2057
02:29:16|3.2057
02:29:22|3.2066
02:29:23|3.2062
02:29:23|3.2075
02:29:25|3.2076
02:29:26|3.2061
02:29:27|3.2085
02:29:28|3.2082
02:29:29|3.2089
02:29:29|3.2078
02:29:30|3.208
02:29:31|3.2088
02:29:33|3.2088
02:29:34|3.2087
02:29:35|3.209
02:29:36|3.2095
02:29:37|3.2096
02:29:37|3.2089
02:29:39|3.2097
02:29:40|3.21
02:29:41|3.2093
02:29:42|3.2099
02:29:43|3.2094
02:29:44|3.2107
02:29:45|3.211
02:29:46|3.2114
02:29:46|3.2104
02:29:48|3.2103
02:29:49|3.2125
02:29:50|3.2128
02:29:50|3.2125
02:29:52|3.213
02:29:53|3.2127
02:29:54|3.2129
02:29:55|3.2133
02:29:56|3.2129
02:29:57|3.2127
02:29:58|3.2117
02:29:59|3.2125
02:30:00|3.2118
02:30:01|3.2128
02:30:02|3.2127
02:30:03|3.2126
02:30:04|3.2114
02:30:06|3.2115
02:30:07|3.2107
02:30:08|3.2097
02:30:09|3.2114
02:30:10|3.2095
02:30:11|3.2097
02:30:12|3.2109
02:30:13|3.2106
02:30:14|3.2108
02:30:15|3.212
02:30:16|3.2121
02:30:22|3.2116
02:30:23|3.2097
02:30:24|3.2105
02:30:25|3.2112
02:30:26|3.2102
02:30:27|3.2106
02:30:33|3.213
02:30:39|3.2146
02:30:44|3.2146
02:30:45|3.2144
02:30:46|3.2147
02:30:47|3.2137
02:30:48|3.215
02:30:49|3.2146
02:30:50|3.2155
02:30:51|3.2154
02:30:52|3.2142
02:30:53|3.2156
02:30:54|3.2151
02:30:55|3.2158
02:30:56|3.2162
02:30:58|3.2171
02:30:59|3.2172
02:30:59|3.2173
02:31:00|3.2179
02:31:01|3.2173
02:31:02|3.22
02:31:03|3.22
02:31:10|3.2155
02:31:10|3.2166
02:31:11|3.2169
02:31:12|3.2158
02:31:13|3.2131
02:31:14|3.2147
02:31:15|3.2166
02:31:16|3.2168
02:31:17|3.2168
02:31:18|3.2159
02:31:20|3.2159
02:31:21|3.2113
02:31:26|3.2068
02:31:28|3.2085
02:31:28|3.2085
02:31:30|3.2075
02:31:31|3.2088
02:31:32|3.2088
02:31:33|3.2108
02:31:34|3.2125
02:31:35|3.2115
02:31:36|3.2103
02:31:37|3.212
02:31:38|3.2106
02:31:39|3.2093
02:31:40|3.2105
02:31:41|3.2093
02:31:42|3.2091
02:31:42|3.2088
02:31:43|3.2079
02:31:45|3.2079
02:31:45|3.2094
02:31:47|3.2104
02:31:48|3.2104
02:31:49|3.2095
02:31:50|3.2106
02:31:51|3.2099
02:31:52|3.21
02:31:53|3.2105
02:31:54|3.2105
02:31:56|3.2101
02:31:56|3.2104
02:31:57|3.2114
02:31:58|3.2114
02:32:00|3.2115
02:32:00|3.2138
02:32:01|3.2136
02:32:03|3.2139
02:32:03|3.2142
02:32:05|3.213
02:32:06|3.2114
02:32:07|3.2106
02:32:08|3.2109
02:32:09|3.2096
02:32:10|3.2095
02:32:11|3.2095
02:32:12|3.2095
02:32:13|3.2089
02:32:14|3.2108
02:32:15|3.2108
02:32:16|3.2098
02:32:17|3.2108
02:32:18|3.2108
02:32:18|3.21
02:32:20|3.2109
02:32:21|3.2108
02:32:22|3.2115
02:32:22|3.2118
02:32:24|3.2127
02:32:25|3.213
02:32:26|3.213
02:32:27|3.2088
02:32:27|3.2079
02:32:28|3.2081
02:32:30|3.2074
02:32:31|3.2091
02:32:31|3.209
02:32:32|3.2091
02:32:39|3.2082
02:32:39|3.2082
02:32:40|3.2089
02:32:41|3.2082
02:32:42|3.21
02:32:43|3.2087
02:32:44|3.2086
02:32:45|3.2097
02:32:46|3.2099
02:32:47|3.2099
02:32:48|3.21
02:32:49|3.21
02:32:50|3.21
02:32:51|3.2076
02:32:52|3.2095
02:32:53|3.21
02:32:55|3.2096
02:32:56|3.2099
02:32:56|3.2099
02:32:58|3.2077
02:33:00|3.2079
02:33:00|3.2094
02:33:02|3.2098
02:33:02|3.2092
02:33:04|3.2094
02:33:05|3.2094
02:33:06|3.2078
02:33:07|3.2091
02:33:08|3.2091
02:33:10|3.2077
02:33:11|3.2082
02:33:11|3.2084
02:33:12|3.2087
02:33:13|3.2086
02:33:14|3.2087
02:33:20|3.2083
02:33:21|3.2072
02:33:22|3.2072
02:33:23|3.2083
02:33:24|3.2083
02:33:25|3.2087
02:33:26|3.2009
02:33:27|3.2016
02:33:28|3.2013
02:33:29|3.2018
02:33:30|3.2008
02:33:31|3.2011
02:33:32|3.2
02:33:33|3.2013
02:33:34|3.2008
02:33:35|3.2
02:33:36|3.2
02:33:37|3.2004
02:33:38|3.2
02:33:39|3.1987
02:33:40|3.1973
02:33:41|3.1971
02:33:42|3.203
02:33:43|3.2037
02:33:44|3.2038
02:33:50|3.2037
02:33:50|3.2037
02:33:51|3.2043
02:33:52|3.2044
02:33:53|3.2037
02:33:54|3.2032
02:33:55|3.2034
02:33:56|3.2034
02:33:58|3.2044
02:33:59|3.2036
02:34:00|3.2044
02:34:01|3.2044
02:34:02|3.2028
02:34:03|3.2028
02:34:04|3.2029
02:34:10|3.2041
02:34:11|3.2034
02:34:12|3.2034
02:34:12|3.2025
02:34:14|3.2023
02:34:15|3.203
02:34:15|3.2033
02:34:17|3.2033
02:34:17|3.2033
02:34:18|3.2034
02:34:19|3.2031
02:34:21|3.2033
02:34:22|3.2027
02:34:23|3.2029
02:34:24|3.2029
02:34:24|3.203
02:34:25|3.2022
02:34:27|3.203
02:34:27|3.203
02:34:28|3.2025
02:34:29|3.2021
02:34:31|3.2013
02:34:32|3.2013
02:34:33|3.2013
02:34:34|3.203
02:34:35|3.2042
02:34:36|3.2033
02:34:36|3.2035
02:34:38|3.2026
02:34:38|3.2026
02:34:40|3.2025
02:34:40|3.2025
02:34:46|3.1986
02:34:47|3.1983
02:34:48|3.1986
02:34:49|3.1986
02:34:55|3.2
02:34:55|3.2
02:35:02|3.2013
02:35:02|3.2017
02:35:03|3.2016
02:35:04|3.2016
02:35:05|3.2007
02:35:07|3.202
02:35:17|3.198
02:35:18|3.1974
02:35:19|3.2004
02:35:20|3.201
02:35:21|3.1979
02:35:22|3.1999
02:35:23|3.1968
02:35:24|3.1969
02:35:25|3.1976
02:35:26|3.1976
02:35:27|3.1977
02:35:28|3.1978
02:35:29|3.1978
02:35:30|3.1978
02:35:31|3.197
02:35:32|3.1975
02:35:33|3.1973
02:35:34|3.1971
02:35:35|3.1972
02:35:36|3.192
02:35:37|3.1945
02:35:38|3.1938
02:35:39|3.1913
02:35:40|3.1925
02:35:41|3.1924
02:35:42|3.1935
02:35:43|3.1945
02:35:44|3.1941
02:35:45|3.1933
02:35:46|3.195
02:35:47|3.1938
02:35:48|3.1933
02:35:49|3.1935
02:35:50|3.1933
02:35:51|3.1912
02:35:52|3.1925
02:35:53|3.1901
02:35:54|3.1904
02:35:55|3.1905
02:35:56|3.1917
02:35:57|3.1908
02:35:58|3.1917
02:36:00|3.192
02:36:01|3.1927
02:36:02|3.1916
02:36:03|3.192
02:36:04|3.1935
02:36:05|3.1938
02:36:06|3.1951
02:36:07|3.1952
02:36:08|3.2
02:36:09|3.1998
02:36:10|3.2
02:36:11|3.1997
02:36:12|3.1975
02:36:13|3.1983
02:36:14|3.1982
02:36:15|3.1979
02:36:16|3.1977
02:36:17|3.1969
02:36:18|3.1967
02:36:19|3.198
02:36:20|3.1971
02:36:21|3.1976
02:36:22|3.1975
02:36:23|3.1975
02:36:24|3.1974
02:36:25|3.1978
02:36:26|3.1977
02:36:27|3.1984
02:36:28|3.2008
02:36:29|3.2
02:36:30|3.1998
02:36:31|3.2006
02:36:32|3.1994
02:36:33|3.2002
02:36:39|3.1976
02:36:40|3.1976
02:36:41|3.1976
02:36:42|3.1987
02:36:43|3.1986
02:36:44|3.1978
02:36:45|3.1978
02:36:46|3.1978
02:36:47|3.1999
02:36:48|3.1993
02:36:49|3.1999
02:36:50|3.2005
02:36:51|3.1978
02:36:52|3.1978
02:36:53|3.1996
02:36:54|3.1991
02:36:55|3.1941
02:36:56|3.1942
02:36:57|3.1934
02:36:58|3.1929
02:37:00|3.1929
02:37:05|3.1939
02:37:06|3.1949
02:37:08|3.1948
02:37:08|3.1956
02:37:09|3.1971
02:37:10|3.1974
02:37:12|3.1971
02:37:12|3.1979
02:37:13|3.1972
02:37:14|3.1954
02:37:15|3.1946
02:37:16|3.1954
02:37:18|3.1941
02:37:19|3.1928
02:37:20|3.1924
02:37:21|3.1942
02:37:22|3.1933
02:37:23|3.1957
02:37:23|3.1932
02:37:25|3.1939
02:37:26|3.1936
02:37:27|3.1937
02:37:28|3.192
02:37:28|3.1929
02:37:30|3.1923
02:37:31|3.1923
02:37:32|3.1931
02:37:33|3.1937
02:37:39|3.1941
02:37:39|3.1943
02:37:40|3.1938
02:37:41|3.1934
02:37:42|3.1934
02:37:43|3.1937
02:37:44|3.1938
02:37:50|3.1932
02:37:51|3.1934
02:37:52|3.1921
02:37:53|3.1918
02:37:54|3.1901
02:37:55|3.1907
02:37:56|3.1907
02:37:57|3.1906
02:37:58|3.1912
02:37:59|3.1908
02:38:00|3.1919
02:38:01|3.1929
02:38:02|3.1929
02:38:04|3.1925
02:38:05|3.1923
02:38:10|3.1945
02:38:11|3.1945
02:38:12|3.1936
02:38:13|3.1936
02:38:14|3.1938
02:38:15|3.1935
02:38:16|3.1936
02:38:17|3.1945
02:38:18|3.1938
02:38:19|3.1935
02:38:20|3.1935
02:38:21|3.1935
02:38:22|3.1931
02:38:23|3.1919
02:38:24|3.191
02:38:25|3.1918
02:38:26|3.1919
02:38:27|3.1919
02:38:28|3.1968
02:38:30|3.197
02:38:30|3.1987
02:38:31|3.1979
02:38:32|3.1987
02:38:33|3.1978
02:38:34|3.1976
02:38:35|3.1974
02:38:36|3.1974
02:38:37|3.1972
02:38:38|3.1979
02:38:39|3.1979
02:38:40|3.1963
02:38:41|3.1978
02:38:42|3.1975
02:38:43|3.1968
02:38:44|3.1952
02:38:45|3.1962
02:38:46|3.1977
02:38:47|3.1988
02:38:48|3.1977
02:38:54|3.199
02:38:55|3.199
02:38:56|3.1983
02:38:56|3.1981
02:38:58|3.199
02:38:59|3.202
02:39:00|3.2019
02:39:01|3.201
02:39:02|3.201
02:39:03|3.201
02:39:04|3.2019
02:39:05|3.2019
02:39:06|3.2019
02:39:08|3.2028
02:39:08|3.2028
02:39:09|3.2043
02:39:10|3.2043
02:39:17|3.1967
02:39:17|3.1971
02:39:18|3.1972
02:39:19|3.1989
02:39:21|3.2028
02:39:22|3.2041
02:39:22|3.2048
02:39:24|3.2033
02:39:24|3.2048
02:39:25|3.2048
02:39:27|3.2048
02:39:28|3.2052
02:39:29|3.2049
02:39:30|3.2058
02:39:31|3.2048
02:39:31|3.2036
02:39:33|3.205
02:39:34|3.2058
02:39:40|3.2082
02:39:40|3.2079
02:39:41|3.2086
02:39:42|3.2086
02:39:44|3.2085
02:39:45|3.2084
02:39:45|3.2094
02:39:46|3.2079
02:39:47|3.2075
02:39:48|3.2084
02:39:49|3.2097
02:39:55|3.2078
02:39:56|3.2099
02:39:57|3.2099
02:39:58|3.21
02:39:59|3.21
02:40:00|3.2091
02:40:01|3.2097
02:40:03|3.2118
02:40:04|3.2107
02:40:05|3.2107
02:40:06|3.2117
02:40:07|3.2113
02:40:08|3.2113
02:40:14|3.2117
02:40:14|3.2112
02:40:16|3.2123
02:40:17|3.2118
02:40:18|3.2109
02:40:19|3.211
02:40:20|3.211
02:40:21|3.2111
02:40:22|3.2109
02:40:23|3.2091
02:40:24|3.2075
02:40:25|3.2074
02:40:26|3.2074
02:40:27|3.2074
02:40:28|3.2069
02:40:29|3.2047
02:40:35|3.206
02:40:35|3.2047
02:40:36|3.2055
02:40:37|3.2095
02:40:38|3.2095
02:40:39|3.21
02:40:40|3.2099
02:40:41|3.2095
02:40:42|3.21
02:40:49|3.2083
02:40:49|3.2083
02:40:50|3.2083
02:40:51|3.2083
02:40:52|3.2082
02:40:53|3.2082
02:40:54|3.2082
02:41:00|3.2114
02:41:01|3.2115
02:41:02|3.2118
02:41:03|3.2131
02:41:05|3.2131
02:41:06|3.2131
02:41:07|3.2131
02:41:07|3.2123
02:41:09|3.2112
02:41:10|3.2119
02:41:11|3.2119
02:41:12|3.2103
02:41:12|3.2108
02:41:14|3.2103
02:41:14|3.2104
02:41:15|3.2104
02:41:16|3.2103
02:41:17|3.2101
02:41:19|3.2103
02:41:20|3.2103
02:41:20|3.2114
02:41:22|3.2101
02:41:23|3.2101
02:41:24|3.2101
02:41:25|3.2129
02:41:26|3.2122
02:41:27|3.2116
02:41:28|3.2116
02:41:29|3.2116
02:41:30|3.213
02:41:31|3.2125
02:41:32|3.2146
02:41:38|3.2133
02:41:38|3.2134
02:41:40|3.2131
02:41:40|3.2145
02:41:42|3.2128
02:41:43|3.2139
02:41:44|3.2137
02:41:49|3.2133
02:41:50|3.2145
02:41:51|3.2138
02:41:52|3.2144
02:41:53|3.214
02:41:54|3.2134
02:41:55|3.214
02:41:56|3.214
02:41:57|3.216
02:41:58|3.2151
02:41:59|3.2153
02:42:00|3.2146
02:42:01|3.2142
02:42:02|3.2142
02:42:03|3.2144
02:42:04|3.2143
02:42:05|3.2143
02:42:06|3.2144
02:42:07|3.2144
02:42:08|3.2158
02:42:09|3.2159
02:42:11|3.2155
02:42:11|3.2155
02:42:12|3.2168
02:42:13|3.2173
02:42:14|3.2175
02:42:15|3.217
02:42:17|3.2174
02:42:18|3.2148
02:42:19|3.2159
02:42:19|3.2159
02:42:21|3.2153
02:42:22|3.2163
02:42:23|3.2158
02:42:24|3.2153
02:42:25|3.2154
02:42:26|3.214
02:42:27|3.2149
02:42:28|3.2127
02:42:29|3.2137
02:42:29|3.2134
02:42:30|3.2132
02:42:32|3.2119
02:42:33|3.213
02:42:33|3.2112
02:42:35|3.2117
02:42:36|3.2117
02:42:37|3.2123
02:42:38|3.2123
02:42:38|3.2129
02:42:39|3.2116
02:42:41|3.2115
02:42:42|3.2117
02:42:42|3.2125
02:42:44|3.212
02:42:45|3.212
02:42:46|3.2126
02:42:47|3.2126
02:42:47|3.2137
02:42:49|3.2151
02:42:49|3.2147
02:42:51|3.2151
02:42:52|3.2151
02:42:52|3.2155
02:42:54|3.2155
02:42:54|3.2155
02:42:56|3.2163
02:42:57|3.2167
02:42:58|3.2168
02:42:59|3.2167
02:43:00|3.2167
02:43:01|3.2173
02:43:02|3.2192
02:43:03|3.2179
02:43:04|3.2181
02:43:05|3.2194
02:43:06|3.2193
02:43:07|3.2193
02:43:08|3.2199
02:43:09|3.2208
02:43:10|3.2206
02:43:11|3.2202
02:43:12|3.2205
02:43:13|3.2198
02:43:14|3.2191
02:43:15|3.2208
02:43:16|3.2225
02:43:17|3.2214
02:43:18|3.2227
02:43:20|3.2235
02:43:21|3.2235
02:43:22|3.2227
02:43:23|3.2259
02:43:24|3.2258
02:43:25|3.2244
02:43:26|3.226
02:43:27|3.2257
02:43:28|3.2263
02:43:29|3.2266
02:43:30|3.2262
02:43:30|3.2267
02:43:32|3.226
02:43:33|3.226
02:43:34|3.2251
02:43:35|3.2181
02:43:41|3.2168
02:43:42|3.2158
02:43:43|3.2165
02:43:43|3.2172
02:43:45|3.2178
02:43:45|3.2178
02:43:47|3.2179
02:43:48|3.2201
02:43:48|3.2218
02:43:50|3.2226
02:43:50|3.2228
02:43:52|3.2228
02:43:52|3.223
02:43:54|3.223
02:43:55|3.2219
02:43:56|3.2226
02:43:57|3.2219
02:43:58|3.2219
02:43:59|3.2219
02:44:00|3.2201
02:44:01|3.2201
02:44:02|3.2201
02:44:03|3.2215
02:44:04|3.2207
02:44:04|3.222
02:44:06|3.2207
02:44:07|3.222
02:44:08|3.2209
02:44:09|3.2233
02:44:11|3.2232
02:44:11|3.2233
02:44:12|3.2237
02:44:13|3.2237
02:44:14|3.2237
02:44:15|3.2221
02:44:16|3.2221
02:44:17|3.2236
02:44:18|3.2236
02:44:19|3.2241
02:44:20|3.2241
02:44:21|3.2236
02:44:22|3.2234
02:44:24|3.2239
02:44:25|3.2229
02:44:25|3.2229
02:44:26|3.2238
02:44:27|3.2245
02:44:28|3.2238
02:44:30|3.2242
02:44:30|3.2244
02:44:31|3.2246
02:44:32|3.224
02:44:34|3.224
02:44:34|3.222
02:44:35|3.2194
02:44:37|3.2204
02:44:38|3.22
02:44:39|3.22
02:44:45|3.2203
02:44:46|3.2212
02:44:47|3.2213
02:44:48|3.2229
02:44:49|3.2229
02:44:50|3.2219
02:44:51|3.2205
02:44:52|3.2183
02:44:53|3.2179
02:44:54|3.2164
02:44:55|3.2138
02:44:56|3.2135
02:45:02|3.2144
02:45:08|3.209
02:45:09|3.2104
02:45:10|3.2095
02:45:11|3.2086
02:45:12|3.209
02:45:13|3.2098
02:45:14|3.2123
02:45:16|3.2111
02:45:16|3.2109
02:45:17|3.2116
02:45:18|3.2134
02:45:19|3.2139
02:45:20|3.2139
02:45:21|3.2139
02:45:23|3.2137
02:45:23|3.2121
02:45:25|3.213
02:45:25|3.213
02:45:26|3.2141
02:45:27|3.2145
02:45:28|3.2143
02:45:29|3.2142
02:45:31|3.2141
02:45:32|3.2141
02:45:32|3.2138
02:45:33|3.2141
02:45:34|3.2131
02:45:35|3.2117
02:45:36|3.2117
02:45:37|3.211
02:45:38|3.2115
02:45:39|3.2104
02:45:40|3.2109
02:45:42|3.2106
02:45:42|3.2104
02:45:43|3.2105
02:45:45|3.2105
02:45:55|3.2091
02:45:56|3.2091
02:45:57|3.2092
02:45:58|3.2091
02:45:59|3.2093
02:46:00|3.2086
02:46:01|3.2089
02:46:02|3.2094
02:46:03|3.2092
02:46:04|3.2102
02:46:05|3.2095
02:46:06|3.2103
02:46:08|3.2093
02:46:09|3.2093
02:46:10|3.2097
02:46:11|3.2078
02:46:12|3.2088
02:46:13|3.2037
02:46:14|3.2042
02:46:16|3.2065
02:46:16|3.2054
02:46:17|3.2052
02:46:18|3.2047
02:46:19|3.2031
02:46:20|3.2014
02:46:21|3.201
02:46:22|3.2011
02:46:23|3.2012
02:46:24|3.2011
02:46:25|3.2063
02:46:26|3.207
02:46:27|3.2082
02:46:28|3.2081
02:46:29|3.208
02:46:30|3.209
02:46:31|3.209
02:46:32|3.2087
02:46:33|3.2086
02:46:34|3.2083
02:46:35|3.2089
02:46:36|3.2085
02:46:37|3.2085
02:46:38|3.2086
02:46:39|3.2087
02:46:40|3.2089
02:46:41|3.209
02:46:42|3.209
02:46:48|3.2061
02:46:48|3.2061
02:46:50|3.2086
02:46:51|3.2086
02:46:52|3.2067
02:46:53|3.2076
02:47:04|3.2133
02:47:04|3.212
02:47:05|3.2119
02:47:06|3.2134
02:47:07|3.2125
02:47:09|3.2131
02:47:10|3.2131
02:47:10|3.2136
02:47:12|3.2134
02:47:13|3.214
02:47:14|3.2131
02:47:15|3.2141
02:47:16|3.2147
02:47:17|3.2141
02:47:19|3.214
02:47:19|3.2147
02:47:20|3.2147
02:47:21|3.2147
02:47:22|3.2131
02:47:23|3.2124
02:47:24|3.2141
02:47:25|3.2139
02:47:26|3.2126
02:47:27|3.2138
02:47:28|3.2148
02:47:29|3.2148
02:47:30|3.2147
02:47:31|3.2147
02:47:32|3.2147
02:47:33|3.2145
02:47:34|3.2145
02:47:35|3.2145
02:47:37|3.2145
02:47:37|3.2148
02:47:38|3.2149
02:47:40|3.2151
02:47:40|3.2151
02:47:41|3.2153
02:47:42|3.2173
02:47:43|3.2151
02:47:44|3.2155
02:47:50|3.2155
02:47:51|3.2139
02:47:52|3.2122
02:47:53|3.2139
02:47:54|3.2139
02:47:55|3.2123
02:47:56|3.2124
02:47:57|3.2128
02:47:58|3.2128
02:47:59|3.213
02:48:00|3.2144
02:48:01|3.2135
02:48:02|3.2147
02:48:03|3.2147
02:48:04|3.2141
02:48:05|3.2147
02:48:06|3.2147
02:48:07|3.2148
02:48:08|3.216
02:48:09|3.2163
02:48:11|3.2163
02:48:16|3.2172
02:48:17|3.2176
02:48:23|3.219
02:48:24|3.2198
02:48:30|3.2186
02:48:31|3.2186
02:48:31|3.2191
02:48:33|3.2194
02:48:33|3.2193
02:48:34|3.2193
02:48:35|3.2193
02:48:36|3.2176
02:48:38|3.2187
02:48:38|3.2187
02:48:39|3.2194
02:48:41|3.2194
02:48:42|3.2191
02:48:42|3.2194
02:48:44|3.2197
02:48:45|3.2211
02:48:45|3.2203
02:48:46|3.222
02:48:48|3.2217
02:48:49|3.2208
02:48:50|3.2219
02:48:50|3.2215
02:48:52|3.2207
02:48:53|3.2207
02:48:54|3.2207
02:48:55|3.2207
02:48:56|3.2207
02:48:57|3.222
02:48:58|3.222
02:48:59|3.2217
02:49:00|3.2213
02:49:01|3.2214
02:49:02|3.2258
02:49:03|3.2257
02:49:04|3.2254
02:49:05|3.2245
02:49:06|3.2252
02:49:07|3.2261
02:49:08|3.2262
02:49:09|3.2255
02:49:10|3.2254
02:49:11|3.2258
02:49:12|3.2261
02:49:13|3.2255
02:49:14|3.2258
02:49:16|3.2233
02:49:17|3.2238
02:49:18|3.2238
02:49:19|3.2238
02:49:20|3.2249
02:49:21|3.2249
02:49:22|3.2241
02:49:23|3.224
02:49:24|3.2255
02:49:25|3.2244
02:49:26|3.2241
02:49:27|3.2241
02:49:28|3.2231
02:49:29|3.2231
02:49:30|3.2231
02:49:31|3.2227
02:49:32|3.2229
02:49:33|3.223
02:49:34|3.2224
02:49:35|3.2231
02:49:36|3.2239
02:49:37|3.2237
02:49:38|3.2247
02:49:39|3.2247
02:49:40|3.2226
02:49:41|3.2229
02:49:42|3.2233
02:49:43|3.2226
02:49:44|3.2226
02:49:45|3.223
02:49:46|3.2234
02:49:47|3.2251
02:49:48|3.2249
02:49:49|3.2249
02:49:50|3.2249
02:49:51|3.2247
02:49:52|3.2236
02:49:53|3.2225
02:49:54|3.2216
02:49:55|3.2188
02:50:01|3.2201
02:50:02|3.2207
02:50:02|3.2213
02:50:03|3.2205
02:50:04|3.2233
02:50:05|3.2232
02:50:07|3.2232
02:50:07|3.2231
02:50:09|3.2226
02:50:09|3.2214
02:50:11|3.2207
02:50:12|3.22
02:50:13|3.2208
02:50:14|3.2187
02:50:15|3.2195
02:50:16|3.2193
02:50:18|3.2185
02:50:18|3.217
02:50:19|3.2162
02:50:20|3.2163
02:50:21|3.2162
02:50:23|3.2165
02:50:24|3.2094
02:50:25|3.2089
02:50:26|3.2091
02:50:27|3.2089
02:50:28|3.2089
02:50:29|3.2116
02:50:30|3.2117
02:50:31|3.2123
02:50:32|3.2143
02:50:33|3.2141
02:50:34|3.2139
02:50:35|3.212
02:50:36|3.2149
02:50:42|3.2128
02:50:42|3.2117
02:50:43|3.213
02:50:45|3.2118
02:50:45|3.2118
02:50:46|3.2111
02:50:47|3.2118
02:50:48|3.2105
02:50:49|3.2092
02:50:50|3.2092
02:50:51|3.2107
02:50:52|3.2106
02:50:53|3.2084
02:50:54|3.2087
02:50:55|3.2086
02:50:56|3.2089
02:50:57|3.2087
02:50:58|3.2086
02:50:59|3.2084
02:51:00|3.2116
02:51:01|3.2118
02:51:02|3.2118
02:51:03|3.212
02:51:04|3.212
02:51:05|3.2125
02:51:06|3.213
02:51:07|3.213
02:51:08|3.2125
02:51:09|3.2125
02:51:10|3.2124
02:51:11|3.2118
02:51:12|3.2126
02:51:13|3.2126
02:51:14|3.2127
02:51:16|3.2108
02:51:17|3.2094
02:51:18|3.2091
02:51:19|3.2088
02:51:20|3.2088
02:51:21|3.2086
02:51:22|3.2103
02:51:24|3.2105
02:51:24|3.2105
02:51:26|3.2105
02:51:27|3.2105
02:51:28|3.2105
02:51:28|3.2103
02:51:30|3.2103
02:51:31|3.2096
02:51:32|3.2095
02:51:33|3.2096
02:51:34|3.2095
02:51:35|3.2096
02:51:36|3.2092
02:51:37|3.2095
02:51:38|3.2091
02:51:39|3.209
02:51:40|3.208
02:51:40|3.2092
02:51:42|3.2089
02:51:43|3.2075
02:51:49|3.2039
02:51:49|3.2039
02:51:50|3.2011
02:51:51|3.2031
02:51:52|3.2028
02:51:54|3.2038
02:51:55|3.2041
02:51:55|3.2025
02:51:56|3.2038
02:51:57|3.2032
02:51:58|3.202
02:51:59|3.2026
02:52:00|3.2026
02:52:01|3.2049
02:52:03|3.2073
02:52:04|3.2073
02:52:04|3.2073
02:52:05|3.2113
02:52:07|3.2117
02:52:08|3.2095
02:52:08|3.2098
02:52:09|3.21
02:52:10|3.2121
02:52:12|3.21
02:52:12|3.2056
02:52:14|3.2071
02:52:15|3.206
02:52:16|3.2068
02:52:17|3.2064
02:52:18|3.2068
02:52:19|3.2058
02:52:20|3.2056
02:52:21|3.2055
02:52:22|3.2045
02:52:23|3.2045
02:52:24|3.2075
02:52:25|3.2066
02:52:26|3.2072
02:52:27|3.2071
02:52:28|3.2072
02:52:30|3.2071
02:52:30|3.2071
02:52:31|3.2071
02:52:32|3.2058
02:52:33|3.2058
02:52:35|3.2083
02:52:36|3.2095
02:52:36|3.2074
02:52:37|3.208
02:52:39|3.208
02:52:40|3.2083
02:52:41|3.2086
02:52:42|3.2095
02:52:43|3.2096
02:52:44|3.2099
02:52:45|3.2096
02:52:45|3.2096
02:52:47|3.2113
02:52:48|3.2113
02:52:49|3.2113
02:52:49|3.2088
02:52:51|3.208
02:52:51|3.2071
02:52:53|3.2071
02:52:53|3.2079
02:52:55|3.2089
02:52:56|3.2089
02:52:57|3.209
02:52:58|3.209
02:52:58|3.2091
02:53:00|3.2105
02:53:01|3.21
02:53:01|3.2101
02:53:03|3.2101
02:53:03|3.2117
02:53:04|3.2136
02:53:05|3.2144
02:53:06|3.215
02:53:07|3.2145
02:53:09|3.2144
02:53:10|3.2139
02:53:11|3.2144
02:53:11|3.214
02:53:13|3.214
02:53:14|3.2144
02:53:15|3.2122
02:53:16|3.2122
02:53:18|3.2122
02:53:19|3.2124
02:53:20|3.2131
02:53:21|3.2131
02:53:22|3.2144
02:53:23|3.216
02:53:24|3.2145
02:53:25|3.2129
02:53:26|3.2129
02:53:27|3.2124
02:53:28|3.212
02:53:29|3.2135
02:53:30|3.2135
02:53:31|3.2129
02:53:32|3.2129
02:53:33|3.2138
02:53:34|3.2138
02:53:35|3.212
02:53:36|3.212
02:53:37|3.2135
02:53:38|3.2145
02:53:39|3.2147
02:53:40|3.2148
02:53:41|3.2159
02:53:42|3.2153
02:53:43|3.2164
02:53:44|3.2164
02:53:45|3.2145
02:53:46|3.216
02:53:47|3.216
02:53:48|3.2154
02:53:49|3.2159
02:53:50|3.2159
02:53:51|3.2159
02:53:52|3.216
02:53:53|3.2154
02:53:54|3.2156
02:53:55|3.2156
02:53:57|3.2159
02:53:57|3.2159
02:53:58|3.2161
02:54:00|3.2163
02:54:01|3.2165
02:54:01|3.2166
02:54:02|3.2167
02:54:03|3.2178
02:54:04|3.2167
02:54:05|3.2178
02:54:06|3.2178
02:54:08|3.2175
02:54:09|3.218
02:54:09|3.2197
02:54:10|3.218
02:54:11|3.2186
02:54:13|3.2186
02:54:14|3.2179
02:54:15|3.2171
02:54:16|3.2178
02:54:17|3.2165
02:54:19|3.218
02:54:19|3.2181
02:54:20|3.218
02:54:21|3.218
02:54:22|3.2184
02:54:23|3.2186
02:54:24|3.2186
02:54:26|3.2188
02:54:27|3.2188
02:54:28|3.2188
02:54:29|3.2192
02:54:30|3.2192
02:54:31|3.2199
02:54:32|3.2196
02:54:33|3.2188
02:54:34|3.2182
02:54:35|3.2195
02:54:36|3.2174
02:54:37|3.2131
02:54:38|3.2135
02:54:39|3.2129
02:54:40|3.2128
02:54:46|3.213
02:54:47|3.2145
02:54:48|3.2145
02:54:48|3.2145
02:54:49|3.2139
02:54:50|3.214
02:54:51|3.2149
02:54:52|3.2148
02:54:54|3.2148
02:54:54|3.2148
02:54:55|3.2162
02:54:57|3.2165
02:54:58|3.2151
02:54:58|3.214
02:54:59|3.2164
02:55:01|3.2159
02:55:02|3.2161
02:55:03|3.2149
02:55:04|3.2152
02:55:10|3.2169
02:55:11|3.2185
02:55:12|3.2176
02:55:13|3.2176
02:55:14|3.2188
02:55:15|3.2183
02:55:16|3.219
02:55:18|3.218
02:55:18|3.218
02:55:19|3.2185
02:55:20|3.218
02:55:21|3.218
02:55:23|3.2181
02:55:23|3.2181
02:55:25|3.2183
02:55:26|3.2174
02:55:27|3.2182
02:55:28|3.219
02:55:29|3.2178
02:55:30|3.2175
02:55:31|3.2172
02:55:32|3.2167
02:55:33|3.2186
02:55:34|3.2176
02:55:35|3.2176
02:55:36|3.2184
02:55:37|3.2177
02:55:38|3.2177
02:55:39|3.2175
02:55:40|3.2186
02:55:41|3.2186
02:55:42|3.2182
02:55:43|3.2182
02:55:44|3.2182
02:55:45|3.2182
02:55:46|3.218
02:55:47|3.218
02:55:48|3.218
02:55:49|3.218
02:55:51|3.2185
02:55:51|3.2189
02:55:52|3.2189
02:55:53|3.2189
02:55:54|3.2189
02:55:55|3.2187
02:55:56|3.2189
02:55:57|3.2213
02:55:58|3.2216
02:55:59|3.2216
02:56:00|3.2213
02:56:01|3.2212
02:56:02|3.2212
02:56:03|3.2204
02:56:04|3.2209
02:56:05|3.2211
02:56:06|3.2227
02:56:07|3.2214
02:56:08|3.2199
02:56:09|3.2197
02:56:10|3.2193
02:56:11|3.2194
02:56:12|3.2191
02:56:13|3.2195
02:56:14|3.2194
02:56:15|3.2201
02:56:16|3.2203
02:56:17|3.2201
02:56:19|3.2197
02:56:20|3.2194
02:56:21|3.2184
02:56:22|3.2208
02:56:22|3.2205
02:56:24|3.2202
02:56:25|3.2192
02:56:26|3.2192
02:56:27|3.2175
02:56:28|3.2167
02:56:29|3.2165
02:56:30|3.2178
02:56:31|3.2168
02:56:32|3.2168
02:56:33|3.215
02:56:34|3.2166
02:56:35|3.2164
02:56:36|3.2151
02:56:37|3.2153
02:56:38|3.2152
02:56:39|3.2165
02:56:40|3.2141
02:56:41|3.2149
02:56:42|3.2149
02:56:43|3.2149
02:56:44|3.214
02:56:45|3.2139
02:56:46|3.2152
02:56:47|3.2144
02:56:48|3.2153
02:56:49|3.2143
02:56:50|3.2145
02:56:51|3.2145
02:56:52|3.2145
02:56:53|3.2145
02:56:54|3.2157
02:56:55|3.214
02:56:56|3.214
02:56:57|3.2161
02:56:58|3.2143
02:56:59|3.2143
02:57:00|3.2143
02:57:01|3.2143
02:57:02|3.2143
02:57:03|3.2159
02:57:04|3.2143
02:57:05|3.2142
02:57:06|3.2148
02:57:07|3.2146
02:57:08|3.214
02:57:09|3.2088
02:57:10|3.2084
02:57:11|3.2099
02:57:12|3.2099
02:57:13|3.2099
02:57:19|3.2115
02:57:20|3.2106
02:57:22|3.2115
02:57:22|3.2115
02:57:24|3.2122
02:57:25|3.2122
02:57:26|3.2121
02:57:27|3.2122
02:57:27|3.2121
02:57:29|3.2123
02:57:30|3.2124
02:57:31|3.2111
02:57:32|3.2108
02:57:33|3.2108
02:57:34|3.2118
02:57:35|3.2119
02:57:36|3.2119
02:57:37|3.2119
02:57:38|3.2119
02:57:39|3.2118
02:57:39|3.2117
02:57:40|3.211
02:57:42|3.211
02:57:42|3.2128
02:57:44|3.2147
02:57:44|3.2146
02:57:45|3.2138
02:57:47|3.2135
02:57:47|3.2139
02:57:48|3.2143
02:57:50|3.2143
02:57:51|3.2139
02:57:52|3.2139
02:57:53|3.2139
02:57:54|3.2139
02:58:00|3.2146
02:58:00|3.2149
02:58:01|3.2139
02:58:02|3.2137
02:58:03|3.2137
02:58:04|3.2137
02:58:05|3.2138
02:58:07|3.2139
02:58:07|3.2146
02:58:09|3.2143
02:58:10|3.215
02:58:11|3.215
02:58:11|3.2166
02:58:12|3.2163
02:58:13|3.2169
02:58:15|3.2169
02:58:15|3.2169
02:58:16|3.2177
02:58:18|3.2177
02:58:19|3.2175
02:58:20|3.2123
02:58:22|3.2118
02:58:23|3.2127
02:58:24|3.2118
02:58:25|3.2129
02:58:26|3.2127
02:58:27|3.2121
02:58:28|3.212
02:58:29|3.2122
02:58:30|3.213
02:58:31|3.213
02:58:32|3.2132
02:58:33|3.2117
02:58:34|3.2117
02:58:35|3.2118
02:58:36|3.2118
02:58:37|3.2124
02:58:38|3.2124
02:58:39|3.2124
02:58:40|3.2121
02:58:41|3.2116
02:58:42|3.2125
02:58:43|3.2126
02:58:45|3.2134
02:58:45|3.2125
02:58:46|3.2121
02:58:47|3.2129
02:58:48|3.2125
02:58:49|3.2125
02:58:50|3.2125
02:58:51|3.2121
02:58:52|3.2121
02:58:53|3.2123
02:58:54|3.2066
02:58:55|3.2046
02:58:56|3.2124
02:58:57|3.2113
02:58:58|3.2123
02:58:59|3.2123
02:59:00|3.2123
02:59:01|3.2122
02:59:02|3.2116
02:59:03|3.2116
02:59:04|3.2109
02:59:05|3.2109
02:59:07|3.2143
02:59:08|3.2135
02:59:08|3.2125
02:59:09|3.2125
02:59:10|3.2128
02:59:11|3.2128
02:59:12|3.213
02:59:13|3.2119
02:59:15|3.2118
02:59:16|3.2118
02:59:22|3.2079
02:59:23|3.2088
02:59:24|3.2083
02:59:25|3.2066
02:59:26|3.2079
02:59:32|3.2023
02:59:32|3.2007
02:59:33|3.2007
02:59:34|3.2017
02:59:35|3.2013
02:59:36|3.2045
02:59:37|3.2033
02:59:38|3.202
02:59:39|3.2028
02:59:40|3.202
02:59:42|3.2012
02:59:42|3.2055
02:59:44|3.206
02:59:45|3.2055
02:59:46|3.2055
02:59:47|3.205
02:59:47|3.205
02:59:49|3.2063
02:59:50|3.2061
02:59:51|3.2059
02:59:52|3.2045
02:59:53|3.2057
02:59:54|3.2057
02:59:55|3.205
02:59:56|3.2055
02:59:58|3.2055
02:59:58|3.2066
02:59:59|3.2066
03:00:00|3.2059
03:00:01|3.2082
03:00:02|3.2082
03:00:03|3.2071
03:00:04|3.2072
03:00:05|3.2095
03:00:06|3.2086
03:00:07|3.207
03:00:08|3.2066
03:00:09|3.2095
03:00:10|3.2087
03:00:11|3.2088
03:00:12|3.21
03:00:13|3.2084
03:00:14|3.2084
03:00:15|3.209
03:00:16|3.2096
03:00:17|3.2089
03:00:18|3.2089
03:00:19|3.2064
03:00:20|3.2075
03:00:22|3.2076
03:00:23|3.2082
03:00:29|3.2084
03:00:29|3.2089
03:00:31|3.2074
03:00:32|3.2073
03:00:33|3.2082
03:00:34|3.2082
03:00:35|3.2082
03:00:36|3.2082
03:00:36|3.208
03:00:37|3.2081
03:00:39|3.2056
03:00:40|3.2073
03:00:41|3.207
03:00:42|3.207
03:00:43|3.207
03:00:44|3.207
03:00:45|3.2082
03:00:46|3.2091
03:00:47|3.2085
03:00:48|3.2074
03:00:49|3.2082
03:00:50|3.2082
03:00:50|3.2082
03:00:52|3.2083
03:00:53|3.2083
03:00:54|3.2098
03:00:55|3.2098
03:00:56|3.2098
03:00:56|3.2086
03:00:58|3.2089
03:00:58|3.2086
03:01:00|3.2094
03:01:01|3.2094
03:01:01|3.2094
03:01:02|3.2092
03:01:04|3.2092
03:01:04|3.2087
03:01:06|3.2076
03:01:07|3.2072
03:01:08|3.205
03:01:09|3.2048
03:01:09|3.2032
03:01:10|3.2037
03:01:12|3.2037
03:01:13|3.2041
03:01:14|3.2031
03:01:15|3.2031
03:01:16|3.201
03:01:17|3.2012
03:01:18|3.2007
03:01:19|3.2005
03:01:20|3.2004
03:01:21|3.2015
03:01:22|3.2031
03:01:23|3.2033
03:01:24|3.2023
03:01:25|3.202
03:01:26|3.2019
03:01:28|3.2001
03:01:28|3.2006
03:01:30|3.1977
03:01:31|3.2
03:01:31|3.1999
03:01:32|3.198
03:01:33|3.1938
03:01:35|3.1967
03:01:35|3.1988
03:01:37|3.197
03:01:38|3.1966
03:01:39|3.1974
03:01:40|3.1968
03:01:41|3.198
03:01:42|3.1967
03:01:43|3.1965
03:01:44|3.1965
03:01:45|3.1962
03:01:46|3.1968
03:01:47|3.1965
03:01:48|3.1956
03:01:49|3.195
03:01:49|3.1957
03:01:51|3.197
03:01:51|3.1971
03:01:53|3.1968
03:01:54|3.1969
03:01:55|3.1988
03:01:56|3.1972
03:01:57|3.1979
03:01:58|3.197
03:01:59|3.1969
03:02:00|3.1964
03:02:01|3.1965
03:02:02|3.1965
03:02:03|3.1965
03:02:04|3.1964
03:02:05|3.1987
03:02:06|3.1987
03:02:07|3.2021
03:02:08|3.2024
03:02:09|3.2006
03:02:10|3.2014
03:02:11|3.2014
03:02:12|3.2002
03:02:13|3.2012
03:02:14|3.2019
03:02:15|3.203
03:02:16|3.2018
03:02:17|3.2022
03:02:24|3.2007
03:02:24|3.2007
03:02:26|3.2025
03:02:27|3.2024
03:02:28|3.2024
03:02:29|3.2021
03:02:30|3.2021
03:02:31|3.2012
03:02:32|3.2023
03:02:33|3.2023
03:02:34|3.2015
03:02:35|3.201
03:02:37|3.2019
03:02:37|3.2023
03:02:38|3.2018
03:02:40|3.2022
03:02:40|3.2022
03:02:41|3.2021
03:02:42|3.202
03:02:48|3.204
03:02:49|3.2031
03:02:50|3.2031
03:02:51|3.2049
03:02:52|3.2046
03:02:53|3.2045
03:02:54|3.2045
03:02:55|3.204
03:02:56|3.2033
03:02:57|3.2033
03:02:58|3.2038
03:02:59|3.2038
03:03:00|3.2039
03:03:01|3.2051
03:03:02|3.2051
03:03:03|3.2028
03:03:04|3.201
03:03:05|3.1989
03:03:06|3.1997
03:03:07|3.1984
03:03:08|3.1984
03:03:09|3.1998
03:03:10|3.1996
03:03:11|3.1996
03:03:12|3.2039
03:03:13|3.2037
03:03:14|3.2035
03:03:15|3.203
03:03:16|3.203
03:03:17|3.2032
03:03:18|3.1994
03:03:19|3.1983
03:03:20|3.1983
03:03:21|3.1993
03:03:22|3.1983
03:03:23|3.1979
03:03:24|3.1985
03:03:31|3.202
03:03:31|3.2006
03:03:32|3.2012
03:03:33|3.2004
03:03:34|3.2004
03:03:35|3.2005
03:03:36|3.2016
03:03:37|3.2016
03:03:39|3.201
03:03:45|3.2
03:03:45|3.1988
03:03:46|3.1981
03:03:47|3.1997
03:03:48|3.199
03:03:49|3.199
03:03:50|3.1987
03:03:51|3.1981
03:03:52|3.1981
03:03:53|3.1991
03:03:54|3.1995
03:03:55|3.1997
03:03:56|3.1994
03:03:57|3.2
03:03:58|3.2
03:03:59|3.1985
03:04:00|3.1985
03:04:01|3.1985
03:04:02|3.1994
03:04:09|3.1996
03:04:10|3.1999
03:04:11|3.1996
03:04:11|3.2008
03:04:13|3.2017
03:04:13|3.2015
03:04:14|3.2014
03:04:16|3.2036
03:04:16|3.2008
03:04:18|3.2008
03:04:19|3.2008
03:04:19|3.2
03:04:20|3.2007
03:04:21|3.2007
03:04:23|3.2005
03:04:24|3.2011
03:04:24|3.2011
03:04:26|3.2
03:04:27|3.1978
03:04:28|3.1977
03:04:28|3.1978
03:04:29|3.1977
03:04:31|3.1961
03:04:32|3.196
03:04:33|3.196
03:04:34|3.1966
03:04:35|3.1966
03:04:36|3.195
03:04:37|3.1961
03:04:38|3.1966
03:04:39|3.1961
03:04:40|3.1973
03:04:42|3.1965
03:04:42|3.1959
03:04:43|3.1957
03:04:44|3.1956
03:04:45|3.1956
03:04:46|3.1955
03:04:47|3.1961
03:04:48|3.1957
03:04:49|3.1946
03:04:50|3.1956
03:04:51|3.1965
03:04:52|3.1966
03:04:53|3.1968
03:04:54|3.1968
03:04:55|3.1946
03:04:56|3.1954
03:04:57|3.1937
03:04:58|3.1954
03:04:59|3.195
03:05:00|3.1949
03:05:01|3.1949
03:05:02|3.1945
03:05:03|3.1946
03:05:04|3.1953
03:05:05|3.1951
03:05:06|3.1951
03:05:07|3.1948
03:05:13|3.1928
03:05:14|3.1926
03:05:14|3.1933
03:05:16|3.1964
03:05:17|3.1937
03:05:17|3.1959
03:05:19|3.1959
03:05:20|3.1961
03:05:21|3.1951
03:05:22|3.1947
03:05:23|3.1954
03:05:23|3.195
03:05:25|3.196
03:05:25|3.196
03:05:27|3.196
03:05:28|3.1951
03:05:29|3.1951
03:05:30|3.1952
03:05:31|3.1952
03:05:32|3.1958
03:05:33|3.1962
03:05:34|3.1963
03:05:35|3.1975
03:05:36|3.1968
03:05:37|3.1963
03:05:38|3.1959
03:05:39|3.1958
03:05:40|3.1969
03:05:41|3.1969
03:05:42|3.1969
03:05:43|3.1969
03:05:44|3.1969
03:05:45|3.1968
03:05:46|3.1968
03:05:47|3.1967
03:05:48|3.1964
03:05:49|3.1975
03:05:50|3.1976
03:05:51|3.1976
03:05:52|3.1992
03:05:53|3.1992
03:05:54|3.1991
03:05:55|3.1986
03:05:56|3.1998
03:05:57|3.1999
03:05:58|3.2006
03:06:04|3.1988
03:06:05|3.1988
03:06:06|3.1988
03:06:07|3.1991
03:06:08|3.1991
03:06:09|3.2
03:06:10|3.2
03:06:11|3.2
03:06:12|3.2
03:06:13|3.1997
03:06:14|3.1997
03:06:15|3.1992
03:06:16|3.1996
03:06:17|3.2
03:06:18|3.1998
03:06:19|3.2005
03:06:20|3.2002
03:06:21|3.1992
03:06:22|3.2002
03:06:23|3.1997
03:06:24|3.2003
03:06:25|3.1991
03:06:26|3.1996
03:06:32|3.202
03:06:33|3.202
03:06:34|3.2012
03:06:36|3.2009
03:06:36|3.2014
03:06:37|3.2006
03:06:38|3.2006
03:06:40|3.2021
03:06:41|3.2018
03:06:42|3.2017
03:06:43|3.2017
03:06:44|3.2012
03:06:45|3.2018
03:06:46|3.2021
03:06:46|3.2032
03:06:48|3.2066
03:06:48|3.2086
03:06:50|3.2097
03:06:51|3.2111
03:06:51|3.2118
03:06:53|3.2115
03:06:54|3.2135
03:06:55|3.2126
03:06:56|3.2118
03:06:57|3.21
03:06:58|3.21
03:06:59|3.2094
03:06:59|3.2093
03:07:01|3.2093
03:07:02|3.2093
03:07:03|3.2084
03:07:04|3.2087
03:07:05|3.2087
03:07:06|3.2083
03:07:07|3.2088
03:07:08|3.2088
03:07:09|3.2088
03:07:10|3.2109
03:07:11|3.2081
03:07:12|3.2087
03:07:13|3.2087
03:07:14|3.2106
03:07:20|3.2097
03:07:20|3.2086
03:07:21|3.2086
03:07:22|3.21
03:07:23|3.21
03:07:24|3.2091
03:07:25|3.2101
03:07:26|3.209
03:07:27|3.209
03:07:29|3.2087
03:07:30|3.2093
03:07:31|3.2093
03:07:33|3.2093
03:07:34|3.2093
03:07:35|3.2103
03:07:36|3.2103
03:07:36|3.2101
03:07:42|3.2097
03:07:44|3.2097
03:07:44|3.2098
03:07:45|3.2098
03:07:46|3.2104
03:07:47|3.2103
03:07:48|3.2095
03:07:49|3.2096
03:07:50|3.2107
03:07:51|3.2107
03:07:52|3.2088
03:07:53|3.2093
03:07:54|3.2104
03:07:55|3.2104
03:07:56|3.2104
03:07:57|3.2104
03:07:58|3.21
03:07:59|3.21
03:08:00|3.2098
03:08:01|3.2096
03:08:02|3.2096
03:08:03|3.21
03:08:04|3.21
03:08:05|3.2102
03:08:06|3.211
03:08:07|3.2103
03:08:08|3.2103
03:08:09|3.2105
03:08:10|3.211
03:08:11|3.211
03:08:12|3.2109
03:08:13|3.2109
03:08:14|3.2112
03:08:15|3.2112
03:08:16|3.2112
03:08:17|3.2117
03:08:18|3.2117
03:08:19|3.2096
03:08:20|3.206
03:08:21|3.2053
03:08:22|3.2051
03:08:23|3.2068
03:08:24|3.2069
03:08:25|3.206
03:08:26|3.206
03:08:27|3.2061
03:08:28|3.2074
03:08:30|3.2075
03:08:31|3.2078
03:08:32|3.2078
03:08:38|3.211
03:08:39|3.211
03:08:40|3.211
03:08:41|3.2115
03:08:41|3.2115
03:08:43|3.2122
03:08:44|3.2122
03:08:45|3.2125
03:08:46|3.2123
03:08:47|3.2124
03:08:47|3.2125
03:08:49|3.2124
03:08:50|3.2125
03:08:51|3.2125
03:08:52|3.2125
03:08:53|3.2124
03:08:54|3.2125
03:08:55|3.2125
03:08:56|3.2124
03:08:57|3.2125
03:08:58|3.2124
03:08:58|3.2135
03:09:00|3.2131
03:09:01|3.2134
03:09:01|3.2156
03:09:03|3.2155
03:09:04|3.2155
03:09:05|3.2155
03:09:05|3.2156
03:09:07|3.2157
03:09:08|3.2157
03:09:09|3.2158
03:09:10|3.2159
03:09:10|3.2155
03:09:12|3.2156
03:09:13|3.2156
03:09:14|3.2154
03:09:15|3.2157
03:09:16|3.2157
03:09:22|3.2157
03:09:22|3.2157
03:09:23|3.2157
03:09:24|3.2151
03:09:25|3.2152
03:09:26|3.2117
03:09:27|3.213
03:09:28|3.213
03:09:29|3.2141
03:09:31|3.2151
03:09:32|3.2161
03:09:33|3.2165
03:09:34|3.2173
03:09:35|3.2173
03:09:37|3.2192
03:09:38|3.22
03:09:39|3.2217
03:09:40|3.2218
03:09:41|3.2214
03:09:42|3.2226
03:09:43|3.2226
03:09:44|3.2227
03:09:45|3.2226
03:09:45|3.2194
03:09:47|3.2196
03:09:48|3.2199
03:09:48|3.219
03:09:50|3.2196
03:09:51|3.2196
03:09:52|3.2208
03:09:53|3.22
03:09:54|3.2201
03:09:55|3.2197
03:09:56|3.2205
03:09:57|3.2197
03:09:58|3.22
03:09:59|3.22
03:10:00|3.22
03:10:01|3.2204
03:10:03|3.2215
03:10:03|3.2209
03:10:04|3.2213
03:10:05|3.2223
03:10:06|3.2223
03:10:07|3.222
03:10:08|3.2225
03:10:09|3.2225
03:10:10|3.2225
03:10:11|3.2225
03:10:12|3.2225
03:10:13|3.2217
03:10:14|3.2216
03:10:15|3.2223
03:10:16|3.2223
03:10:17|3.2222
03:10:18|3.2225
03:10:19|3.2226
03:10:20|3.2192
03:10:21|3.22
03:10:22|3.2208
03:10:23|3.2208
03:10:24|3.2206
03:10:25|3.2202
03:10:26|3.2212
03:10:27|3.2227
03:10:28|3.2227
03:10:29|3.2227
03:10:30|3.2233
03:10:32|3.2245
03:10:33|3.2244
03:10:34|3.2248
03:10:35|3.225
03:10:36|3.225
03:10:37|3.225
03:10:38|3.225
03:10:39|3.223
03:10:40|3.2223
03:10:41|3.2248
03:10:42|3.2243
03:10:43|3.226
03:10:44|3.2257
03:10:46|3.2242
03:10:47|3.2256
03:10:48|3.2255
03:10:48|3.2258
03:10:50|3.2258
03:10:51|3.2259
03:10:51|3.226
03:10:52|3.2275
03:10:54|3.2271
03:10:55|3.2268
03:10:56|3.2268
03:11:02|3.2248
03:11:02|3.2248
03:11:03|3.2245
03:11:04|3.2245
03:11:05|3.2233
03:11:06|3.2228
03:11:08|3.2253
03:11:08|3.2253
03:11:10|3.2253
03:11:10|3.2251
03:11:11|3.2242
03:11:12|3.2263
03:11:13|3.2268
03:11:14|3.2268
03:11:15|3.2263
03:11:17|3.2268
03:11:17|3.2268
03:11:18|3.2264
03:11:20|3.2274
03:11:25|3.2294
03:11:26|3.2292
03:11:27|3.2285
03:11:28|3.2293
03:11:29|3.229
03:11:30|3.229
03:11:31|3.2296
03:11:32|3.2291
03:11:33|3.229
03:11:35|3.2294
03:11:36|3.2296
03:11:37|3.2294
03:11:38|3.229
03:11:39|3.2289
03:11:40|3.2338
03:11:41|3.2318
03:11:42|3.2309
03:11:43|3.2291
03:11:44|3.2293
03:11:45|3.2301
03:11:46|3.2292
03:11:48|3.2308
03:11:48|3.2316
03:11:49|3.2306
03:11:50|3.2318
03:11:51|3.2316
03:11:52|3.2328
03:11:53|3.2328
03:11:54|3.2323
03:11:55|3.2317
03:11:57|3.2309
03:11:58|3.2312
03:11:58|3.232
03:11:59|3.2306
03:12:01|3.2317
03:12:01|3.2316
03:12:02|3.2317
03:12:04|3.2333
03:12:10|3.2316
03:12:10|3.2326
03:12:11|3.2323
03:12:12|3.2324
03:12:13|3.2264
03:12:14|3.2251
03:12:15|3.2264
03:12:16|3.2233
03:12:17|3.222
03:12:18|3.2207
03:12:19|3.22
03:12:20|3.2181
03:12:21|3.2187
03:12:22|3.2215
03:12:23|3.2218
03:12:24|3.2218
03:12:25|3.2218
03:12:26|3.2218
03:12:27|3.2217
03:12:28|3.2215
03:12:29|3.2215
03:12:30|3.2208
03:12:31|3.2212
03:12:32|3.2217
03:12:34|3.222
03:12:34|3.2213
03:12:36|3.2213
03:12:37|3.2216
03:12:38|3.2213
03:12:39|3.2216
03:12:40|3.222
03:12:41|3.222
03:12:42|3.2227
03:12:43|3.2229
03:12:45|3.2228
03:12:45|3.2233
03:12:46|3.2233
03:12:47|3.2233
03:12:48|3.2228
03:12:49|3.2234
03:12:50|3.2228
03:12:51|3.2229
03:12:52|3.2232
03:12:53|3.2234
03:12:54|3.2223
03:12:55|3.2223
03:12:56|3.2229
03:12:57|3.2207
03:12:58|3.2169
03:12:59|3.2174
03:13:00|3.2172
03:13:01|3.2214
03:13:02|3.223
03:13:03|3.223
03:13:04|3.2233
03:13:05|3.2243
03:13:06|3.226
03:13:07|3.2264
03:13:08|3.2268
03:13:09|3.2251
03:13:10|3.2248
03:13:11|3.2236
03:13:12|3.2236
03:13:13|3.2236
03:13:14|3.2236
03:13:15|3.2235
03:13:16|3.2225
03:13:17|3.2236
03:13:18|3.2227
03:13:19|3.2226
03:13:20|3.2226
03:13:21|3.2233
03:13:22|3.2226
03:13:23|3.2225
03:13:24|3.224
03:13:25|3.2233
03:13:26|3.2238
03:13:27|3.2249
03:13:28|3.226
03:13:29|3.226
03:13:30|3.2263
03:13:31|3.2263
03:13:38|3.2254
03:13:39|3.2228
03:13:39|3.2202
03:13:40|3.2199
03:13:41|3.2221
03:13:42|3.2225
03:13:44|3.2224
03:13:45|3.2227
03:13:45|3.2232
03:13:47|3.2232
03:13:48|3.2263
03:13:49|3.2263
03:13:50|3.226
03:13:51|3.2247
03:13:52|3.2247
03:13:53|3.2239
03:13:54|3.2239
03:13:55|3.2226
03:13:57|3.2215
03:13:57|3.2228
03:13:58|3.2229
03:13:59|3.2229
03:14:00|3.2223
03:14:01|3.2206
03:14:02|3.2202
03:14:03|3.2222
03:14:05|3.2223
03:14:06|3.2223
03:14:06|3.2234
03:14:07|3.2234
03:14:08|3.2232
03:14:09|3.2231
03:14:11|3.2231
03:14:11|3.2231
03:14:12|3.2231
03:14:13|3.2237
03:14:14|3.2227
03:14:15|3.2229
03:14:16|3.2232
03:14:17|3.2236
03:14:18|3.2249
03:14:19|3.2261
03:14:20|3.225
03:14:21|3.2245
03:14:23|3.2238
03:14:23|3.2247
03:14:24|3.225
03:14:25|3.225
03:14:26|3.2287
03:14:27|3.2279
03:14:28|3.2295
03:14:29|3.2288
03:14:30|3.2284
03:14:31|3.2265
03:14:32|3.2251
03:14:34|3.2251
03:14:34|3.2264
03:14:36|3.2256
03:14:37|3.2246
03:14:38|3.2203
03:14:39|3.2218
03:14:40|3.2218
03:14:42|3.2207
03:14:42|3.2212
03:14:43|3.2224
03:14:44|3.2222
03:14:45|3.2225
03:14:46|3.2209
03:14:48|3.2212
03:14:49|3.2212
03:14:50|3.2192
03:14:51|3.2175
03:14:51|3.2176
03:14:58|3.2209
03:14:58|3.2194
03:14:59|3.2209
03:15:00|3.2209
03:15:01|3.22
03:15:02|3.219
03:15:03|3.2182
03:15:04|3.217
03:15:05|3.2185
03:15:06|3.2185
03:15:07|3.2182
03:15:08|3.2159
03:15:09|3.217
03:15:15|3.2213
03:15:16|3.2202
03:15:17|3.2213
03:15:18|3.2192
03:15:19|3.2193
03:15:20|3.2184
03:15:21|3.2168
03:15:23|3.2149
03:15:23|3.2151
03:15:24|3.2131
03:15:25|3.2144
03:15:26|3.2149
03:15:27|3.2148
03:15:33|3.2163
03:15:39|3.216
03:15:40|3.2162
03:15:41|3.2148
03:15:47|3.2163
03:15:47|3.2146
03:15:49|3.2141
03:15:50|3.2143
03:15:50|3.2135
03:15:52|3.2135
03:15:53|3.2134
03:15:53|3.2132
03:15:55|3.2119
03:15:56|3.2104
03:15:57|3.2093
03:15:57|3.2095
03:15:59|3.2094
03:15:59|3.2089
03:16:00|3.2085
03:16:02|3.2082
03:16:03|3.2085
03:16:04|3.2111
03:16:05|3.2107
03:16:06|3.2107
03:16:07|3.21
03:16:08|3.21
03:16:09|3.2105
03:16:10|3.211
03:16:11|3.211
03:16:12|3.2088
03:16:18|3.2063
03:16:19|3.2063
03:16:20|3.203
03:16:20|3.2049
03:16:22|3.2029
03:16:23|3.2045
03:16:24|3.2046
03:16:25|3.2045
03:16:26|3.2045
03:16:26|3.2047
03:16:28|3.2047
03:16:29|3.2047
03:16:30|3.2048
03:16:31|3.2043
03:16:32|3.204
03:16:33|3.2046
03:16:34|3.2044
03:16:34|3.2055
03:16:36|3.2055
03:16:37|3.2072
03:16:38|3.2088
03:16:39|3.2092
03:16:40|3.2092
03:16:41|3.2086
03:16:42|3.208
03:16:43|3.2098
03:16:44|3.2088
03:16:45|3.2085
03:16:46|3.2085
03:16:47|3.2094
03:16:48|3.2087
03:16:49|3.2096
03:16:50|3.2099
03:16:51|3.2081
03:16:52|3.2081
03:16:58|3.2119
03:16:59|3.2123
03:17:00|3.2123
03:17:01|3.2124
03:17:02|3.2123
03:17:03|3.213
03:17:04|3.213
03:17:05|3.2125
03:17:06|3.2125
03:17:07|3.213
03:17:08|3.213
03:17:09|3.213
03:17:10|3.213
03:17:11|3.2147
03:17:12|3.2145
03:17:13|3.2139
03:17:14|3.2145
03:17:15|3.2151
03:17:16|3.2151
03:17:17|3.2153
03:17:18|3.216
03:17:19|3.216
03:17:20|3.216
03:17:21|3.2171
03:17:22|3.2149
03:17:23|3.2164
03:17:24|3.2164
03:17:25|3.2164
03:17:26|3.2164
03:17:27|3.2177
03:17:28|3.2164
03:17:29|3.2164
03:17:30|3.2164
03:17:31|3.2176
03:17:32|3.2179
03:17:33|3.2179
03:17:34|3.2182
03:17:35|3.2183
03:17:36|3.2182
03:17:37|3.2182
03:17:39|3.2183
03:17:40|3.2182
03:17:41|3.2184
03:17:42|3.2184
03:17:42|3.2186
03:17:44|3.2184
03:17:45|3.2186
03:17:46|3.2187
03:17:47|3.2186
03:17:48|3.2192
03:17:49|3.2199
03:17:50|3.2201
03:17:51|3.2204
03:17:52|3.2198
03:17:54|3.2222
03:17:54|3.2216
03:17:55|3.2216
03:17:56|3.2225
03:17:57|3.2225
03:17:58|3.2225
03:17:59|3.2216
03:18:00|3.2217
03:18:06|3.2238
03:18:07|3.2238
03:18:08|3.2226
03:18:09|3.2222
03:18:10|3.2222
03:18:11|3.2219
03:18:12|3.2217
03:18:13|3.2217
03:18:14|3.2226
03:18:15|3.2225
03:18:16|3.2217
03:18:17|3.2217
03:18:18|3.2217
03:18:19|3.2211
03:18:20|3.2217
03:18:21|3.2213
03:18:22|3.2206
03:18:23|3.2215
03:18:24|3.2224
03:18:25|3.2224
03:18:26|3.2208
03:18:27|3.2217
03:18:28|3.2218
03:18:29|3.2224
03:18:30|3.2204
03:18:31|3.2192
03:18:32|3.2196
03:18:33|3.2196
03:18:34|3.2197
03:18:35|3.222
03:18:36|3.2235
03:18:37|3.2233
03:18:38|3.2218
03:18:39|3.2221
03:18:40|3.2247
03:18:47|3.2243
03:18:48|3.2243
03:18:48|3.2243
03:18:49|3.2252
03:18:51|3.2262
03:18:52|3.2262
03:18:53|3.2256
03:18:54|3.2271
03:18:55|3.2281
03:18:56|3.2281
03:18:57|3.2283
03:18:57|3.2287
03:18:59|3.2275
03:19:00|3.2277
03:19:01|3.2277
03:19:02|3.2276
03:19:03|3.229
03:19:04|3.229
03:19:05|3.2282
03:19:05|3.2249
03:19:07|3.2231
03:19:08|3.2214
03:19:09|3.2217
03:19:10|3.2202
03:19:11|3.2199
03:19:12|3.2199
03:19:13|3.2189
03:19:14|3.2189
03:19:15|3.2188
03:19:16|3.2195
03:19:17|3.2211
03:19:18|3.2256
03:19:19|3.2232
03:19:20|3.2243
03:19:21|3.2243
03:19:22|3.2241
03:19:23|3.2241
03:19:24|3.2237
03:19:25|3.2254
03:19:26|3.2254
03:19:27|3.2266
03:19:28|3.2248
03:19:29|3.2237
03:19:30|3.2267
03:19:31|3.2254
03:19:32|3.2266
03:19:33|3.2266
03:19:34|3.2268
03:19:35|3.2247
03:19:36|3.2267
03:19:37|3.2273
03:19:38|3.2282
03:19:39|3.2276
03:19:40|3.229
03:19:41|3.229
03:19:43|3.2289
03:19:44|3.2289
03:19:45|3.229
03:19:46|3.2294
03:19:47|3.2276
03:19:48|3.2287
03:19:49|3.2276
03:19:50|3.2259
03:19:51|3.2271
03:19:52|3.2267
03:19:53|3.2267
03:19:54|3.2259
03:19:55|3.2259
03:19:56|3.2247
03:19:57|3.2316
03:19:58|3.231
03:19:59|3.2305
03:20:00|3.2273
03:20:01|3.229
03:20:02|3.2308
03:20:03|3.2292
03:20:04|3.2292
03:20:05|3.2274
03:20:06|3.2292
03:20:07|3.2287
03:20:08|3.2278
03:20:09|3.2286
03:20:10|3.2279
03:20:11|3.2279
03:20:12|3.2293
03:20:13|3.2292
03:20:14|3.2283
03:20:15|3.2286
03:20:16|3.2294
03:20:17|3.228
03:20:18|3.2298
03:20:19|3.2298
03:20:20|3.2289
03:20:21|3.2289
03:20:22|3.2297
03:20:23|3.2249
03:20:24|3.2234
03:20:25|3.2227
03:20:26|3.2236
03:20:27|3.2241
03:20:28|3.2237
03:20:29|3.2222
03:20:31|3.2231
03:20:31|3.2232
03:20:33|3.223
03:20:34|3.2229
03:20:35|3.223
03:20:35|3.2234
03:20:36|3.2234
03:20:37|3.2249
03:20:38|3.2246
03:20:39|3.2246
03:20:41|3.2241
03:20:42|3.2228
03:20:43|3.2243
03:20:44|3.2255
03:20:45|3.2243
03:20:46|3.2243
03:20:47|3.2233
03:20:48|3.22
03:20:49|3.22
03:20:51|3.2209
03:20:51|3.22
03:20:53|3.2199
03:20:54|3.2197
03:20:55|3.218
03:20:56|3.2152
03:20:57|3.2221
03:20:58|3.2209
03:20:59|3.2209
03:21:00|3.2225
03:21:01|3.2227
03:21:02|3.2231
03:21:03|3.2231
03:21:04|3.223
03:21:05|3.2256
03:21:05|3.227
03:21:07|3.2252
03:21:07|3.2246
03:21:09|3.2268
03:21:10|3.2263
03:21:11|3.2266
03:21:12|3.227
03:21:12|3.227
03:21:14|3.226
03:21:15|3.2271
03:21:16|3.2271
03:21:16|3.2275
03:21:17|3.2275
03:21:19|3.2267
03:21:20|3.2256
03:21:21|3.2256
03:21:21|3.2263
03:21:23|3.2264
03:21:24|3.226
03:21:25|3.2271
03:21:26|3.226
03:21:27|3.2277
03:21:28|3.2277
03:21:28|3.2259
03:21:30|3.2245
03:21:31|3.2253
03:21:31|3.2256
03:21:33|3.2261
03:21:34|3.2272
03:21:35|3.2272
03:21:36|3.23
03:21:37|3.23
03:21:38|3.2292
03:21:39|3.2292
03:21:40|3.2275
03:21:41|3.2291
03:21:42|3.2291
03:21:43|3.2267
03:21:45|3.2267
03:21:46|3.2267
03:21:47|3.2277
03:21:47|3.2264
03:21:49|3.2264
03:21:49|3.2272
03:21:50|3.227
03:21:52|3.2291
03:21:53|3.2283
03:21:54|3.227
03:21:55|3.228
03:21:56|3.2278
03:21:57|3.2275
03:21:59|3.2274
03:21:59|3.2276
03:22:00|3.226
03:22:01|3.226
03:22:02|3.2261
03:22:03|3.2261
03:22:05|3.2266
03:22:05|3.2265
03:22:06|3.2263
03:22:07|3.2263
03:22:08|3.2263
03:22:09|3.2275
03:22:10|3.2268
03:22:12|3.2273
03:22:13|3.2284
03:22:14|3.2285
03:22:15|3.2279
03:22:16|3.2285
03:22:17|3.2285
03:22:18|3.2285
03:22:19|3.2283
03:22:20|3.2275
03:22:21|3.2265
03:22:22|3.2279
03:22:23|3.2276
03:22:24|3.2272
03:22:25|3.2262
03:22:26|3.227
03:22:27|3.2284
03:22:28|3.2269
03:22:29|3.2269
03:22:30|3.2286
03:22:31|3.2286
03:22:32|3.2277
03:22:33|3.2277
03:22:34|3.2294
03:22:35|3.2294
03:22:36|3.2294
03:22:37|3.2289
03:22:38|3.2282
03:22:39|3.2286
03:22:40|3.2292
03:22:41|3.2296
03:22:42|3.2312
03:22:44|3.2317
03:22:44|3.2296
03:22:46|3.2306
03:22:47|3.2316
03:22:48|3.2305
03:22:49|3.2316
03:22:50|3.2316
03:22:52|3.232
03:22:52|3.2323
03:22:53|3.2323
03:22:54|3.2317
03:22:55|3.234
03:22:56|3.2347
03:22:57|3.2344
03:22:59|3.2346
03:23:00|3.2352
03:23:01|3.2356
03:23:02|3.2346
03:23:03|3.234
03:23:03|3.2317
03:23:05|3.2331
03:23:06|3.2311
03:23:06|3.2322
03:23:07|3.2334
03:23:08|3.2329
03:23:10|3.2347
03:23:10|3.2351
03:23:12|3.2344
03:23:12|3.2345
03:23:13|3.2345
03:23:14|3.2333
03:23:16|3.2338
03:23:17|3.2343
03:23:18|3.235
03:23:19|3.2349
03:23:19|3.2339
03:23:20|3.2349
03:23:22|3.2349
03:23:23|3.2349
03:23:23|3.2364
03:23:25|3.2367
03:23:26|3.2362
03:23:26|3.2361
03:23:27|3.2357
03:23:29|3.2356
03:23:29|3.2358
03:23:31|3.2354
03:23:31|3.2339
03:23:32|3.2348
03:23:33|3.2348
03:23:34|3.2344
03:23:35|3.2368
03:23:37|3.2362
03:23:38|3.2362
03:23:38|3.2368
03:23:39|3.236
03:23:41|3.2293
03:23:41|3.2287
03:23:42|3.2302
03:23:43|3.23
03:23:45|3.2297
03:23:46|3.2298
03:23:47|3.2291
03:23:48|3.2291
03:23:49|3.2291
03:23:50|3.2291
03:23:51|3.2285
03:23:52|3.2289
03:23:53|3.2297
03:23:54|3.2297
03:23:56|3.2283
03:23:56|3.2283
03:23:57|3.2298
03:24:11|3.232
03:24:12|3.2328
03:24:13|3.2305
03:24:14|3.2299
03:24:15|3.225
03:24:16|3.2263
03:24:17|3.228
03:24:19|3.2227
03:24:19|3.2229
03:24:20|3.2242
03:24:21|3.226
03:24:22|3.2263
03:24:23|3.2249
03:24:24|3.2265
03:24:25|3.2265
03:24:26|3.2266
03:24:27|3.2269
03:24:28|3.2289
03:24:29|3.2281
03:24:30|3.2255
03:24:31|3.2249
03:24:32|3.2252
03:24:33|3.2251
03:24:34|3.2255
03:24:35|3.2253
03:24:36|3.2238
03:24:37|3.2237
03:24:38|3.2229
03:24:39|3.2229
03:24:40|3.2233
03:24:41|3.2227
03:24:42|3.2211
03:24:43|3.2195
03:24:44|3.2201
03:24:46|3.2196
03:24:47|3.2215
03:24:48|3.2215
03:24:49|3.2215
03:24:49|3.2215
03:24:51|3.221
03:24:52|3.2216
03:24:53|3.2224
03:24:54|3.2229
03:24:55|3.2235
03:24:56|3.2263
03:24:57|3.2278
03:24:57|3.2278
03:24:59|3.2262
03:25:00|3.2262
03:25:01|3.2262
03:25:02|3.2255
03:25:03|3.2243
03:25:04|3.2243
03:25:05|3.2243
03:25:07|3.2236
03:25:07|3.2236
03:25:08|3.2263
03:25:09|3.228
03:25:10|3.228
03:25:11|3.2271
03:25:12|3.2275
03:25:13|3.2268
03:25:14|3.2268
03:25:15|3.227
03:25:16|3.227
03:25:17|3.227
03:25:18|3.227
03:25:19|3.227
03:25:20|3.227
03:25:21|3.227
03:25:22|3.227
03:25:23|3.2284
03:25:24|3.2284
03:25:30|3.2277
03:25:31|3.2278
03:25:33|3.2278
03:25:33|3.2281
03:25:34|3.2288
03:25:35|3.2285
03:25:36|3.2288
03:25:37|3.2286
03:25:38|3.2288
03:25:39|3.2289
03:25:40|3.2271
03:25:41|3.2272
03:25:42|3.2282
03:25:43|3.2282
03:25:44|3.229
03:25:45|3.2281
03:25:47|3.2284
03:25:48|3.2283
03:25:49|3.2244
03:25:50|3.2242
03:25:51|3.2242
03:25:52|3.2242
03:25:53|3.223
03:25:55|3.222
03:25:55|3.2219
03:25:56|3.2231
03:25:57|3.223
03:25:58|3.2224
03:25:59|3.2217
03:26:01|3.2228
03:26:01|3.2221
03:26:02|3.2241
03:26:03|3.224
03:26:04|3.2234
03:26:05|3.2232
03:26:06|3.2214
03:26:07|3.2229
03:26:08|3.2219
03:26:09|3.221
03:26:10|3.2196
03:26:11|3.2202
03:26:12|3.2204
03:26:14|3.2204
03:26:14|3.2229
03:26:21|3.225
03:26:21|3.225
03:26:22|3.2255
03:26:23|3.2244
03:26:24|3.2252
03:26:25|3.2248
03:26:26|3.2241
03:26:27|3.2234
03:26:28|3.2236
03:26:29|3.2233
03:26:30|3.2233
03:26:31|3.2233
03:26:32|3.221
03:26:33|3.2228
03:26:34|3.2228
03:26:35|3.2226
03:26:36|3.2205
03:26:37|3.2205
03:26:38|3.2205
03:26:39|3.2211
03:26:40|3.2208
03:26:41|3.2208
03:26:42|3.2191
03:26:43|3.2197
03:26:44|3.2197
03:26:45|3.2189
03:26:47|3.222
03:26:48|3.2219
03:26:49|3.2209
03:26:50|3.222
03:26:51|3.2235
03:26:57|3.2221
03:26:58|3.223
03:26:59|3.2234
03:26:59|3.2226
03:27:00|3.2212
03:27:02|3.2207
03:27:03|3.2202
03:27:04|3.2202
03:27:05|3.2207
03:27:06|3.2211
03:27:07|3.2211
03:27:08|3.221
03:27:09|3.2194
03:27:10|3.2195
03:27:11|3.219
03:27:12|3.2176
03:27:13|3.2177
03:27:14|3.2166
03:27:15|3.2165
03:27:21|3.2184
03:27:22|3.2183
03:27:23|3.2194
03:27:24|3.2199
03:27:30|3.2208
03:27:31|3.2211
03:27:32|3.2209
03:27:32|3.2208
03:27:34|3.2213
03:27:35|3.2201
03:27:36|3.2201
03:27:36|3.2212
03:27:38|3.2228
03:27:38|3.2228
03:27:40|3.2228
03:27:40|3.2238
03:27:41|3.2233
03:27:43|3.2231
03:27:44|3.223
03:27:45|3.2213
03:27:45|3.2211
03:27:46|3.2211
03:27:47|3.2208
03:27:49|3.2215
03:27:50|3.2216
03:27:51|3.2218
03:27:52|3.2229
03:27:54|3.2229
03:27:55|3.2238
03:27:56|3.2229
03:27:57|3.22
03:27:58|3.2186
03:27:59|3.2201
03:28:00|3.2201
03:28:01|3.2188
03:28:02|3.2185
03:28:03|3.2193
03:28:04|3.2207
03:28:05|3.2195
03:28:06|3.2178
03:28:07|3.2178
03:28:08|3.2167
03:28:09|3.2186
03:28:10|3.2182
03:28:11|3.2181
03:28:12|3.2181
03:28:13|3.2178
03:28:14|3.2179
03:28:15|3.2173
03:28:16|3.2176
03:28:17|3.2176
03:28:18|3.2176
03:28:19|3.2176
03:28:20|3.2186
03:28:21|3.2186
03:28:22|3.2187
03:28:23|3.218
03:28:24|3.218
03:28:25|3.2199
03:28:26|3.2207
03:28:27|3.2203
03:28:28|3.2203
03:28:29|3.22
03:28:30|3.2199
03:28:31|3.2199
03:28:32|3.2198
03:28:33|3.2191
03:28:34|3.2191
03:28:35|3.2191
03:28:36|3.2191
03:28:37|3.2198
03:28:38|3.2198
03:28:40|3.2198
03:28:40|3.2196
03:28:41|3.2183
03:28:42|3.218
03:28:43|3.2184
03:28:44|3.2182
03:28:45|3.2181
03:28:46|3.2181
03:28:47|3.218
03:28:48|3.2161
03:28:55|3.22
03:28:56|3.2187
03:28:56|3.2191
03:28:57|3.2191
03:28:59|3.2186
03:29:00|3.2186
03:29:01|3.2186
03:29:02|3.2183
03:29:03|3.2176
03:29:04|3.2176
03:29:05|3.2164
03:29:06|3.2177
03:29:07|3.2183
03:29:08|3.2183
03:29:09|3.2183
03:29:10|3.2177
03:29:11|3.2179
03:29:12|3.2176
03:29:13|3.2176
03:29:14|3.2174
03:29:15|3.2174
03:29:16|3.2176
03:29:17|3.2175
03:29:18|3.2176
03:29:19|3.2184
03:29:20|3.2184
03:29:21|3.2185
03:29:22|3.2185
03:29:23|3.2185
03:29:24|3.2185
03:29:25|3.2184
03:29:26|3.2184
03:29:27|3.2139
03:29:28|3.2148
03:29:29|3.2162
03:29:35|3.2167
03:29:36|3.2157
03:29:36|3.2167
03:29:43|3.2155
03:29:43|3.2155
03:29:44|3.2155
03:29:45|3.2149
03:29:46|3.2146
03:29:47|3.2147
03:29:48|3.215
03:29:49|3.2141
03:29:51|3.2151
03:29:52|3.2162
03:29:53|3.2157
03:29:54|3.2162
03:29:55|3.2157
03:29:56|3.2149
03:29:57|3.215
03:29:59|3.2149
03:30:00|3.2146
03:30:00|3.2142
03:30:01|3.2136
03:30:02|3.2116
03:30:03|3.2112
03:30:04|3.211
03:30:05|3.211
03:30:07|3.2116
03:30:08|3.2115
03:30:08|3.2113
03:30:10|3.2132
03:30:10|3.2145
03:30:12|3.2145
03:30:13|3.2129
03:30:13|3.2146
03:30:15|3.2155
03:30:15|3.2155
03:30:16|3.2151
03:30:17|3.22
03:30:18|3.2221
03:30:20|3.2213
03:30:21|3.2199
03:30:22|3.2203
03:30:22|3.2199
03:30:24|3.219
03:30:24|3.2191
03:30:25|3.2196
03:30:27|3.2189
03:30:27|3.219
03:30:28|3.2203
03:30:29|3.2204
03:30:30|3.22
03:30:31|3.2204
03:30:33|3.2204
03:30:34|3.2209
03:30:34|3.2201
03:30:41|3.2212
03:30:46|3.2225
03:30:47|3.2225
03:30:48|3.2238
03:30:49|3.2231
03:30:50|3.2235
03:30:51|3.2229
03:30:52|3.2232
03:30:53|3.2237
03:30:54|3.223
03:30:56|3.2225
03:30:57|3.223
03:30:58|3.2232
03:30:58|3.2234
03:30:59|3.2246
03:31:00|3.2246
03:31:01|3.2235
03:31:03|3.2234
03:31:03|3.2234
03:31:04|3.2238
03:31:05|3.224
03:31:06|3.2235
03:31:08|3.2247
03:31:08|3.224
03:31:09|3.2226
03:31:15|3.2213
03:31:16|3.2213
03:31:17|3.2213
03:31:18|3.2222
03:31:19|3.223
03:31:30|3.2223
03:31:31|3.2223
03:31:31|3.2223
03:31:32|3.2249
03:31:33|3.2249
03:31:35|3.2269
03:31:35|3.2263
03:31:36|3.2268
03:31:47|3.2293
03:31:48|3.2293
03:31:49|3.2295
03:31:50|3.2295
03:31:51|3.23
03:31:52|3.2302
03:31:53|3.2301
03:31:54|3.2305
03:31:56|3.2301
03:31:56|3.2301
03:31:57|3.2303
03:31:58|3.2303
03:31:59|3.2301
03:32:00|3.2323
03:32:01|3.2338
03:32:03|3.234
03:32:03|3.23
03:32:05|3.2277
03:32:05|3.2277
03:32:07|3.2277
03:32:08|3.2277
03:32:08|3.2288
03:32:10|3.2288
03:32:10|3.2288
03:32:11|3.2288
03:32:13|3.2293
03:32:14|3.2305
03:32:15|3.2248
03:32:16|3.2255
03:32:17|3.2255
03:32:18|3.2264
03:32:20|3.2279
03:32:20|3.2271
03:32:21|3.2264
03:32:22|3.2279
03:32:23|3.2273
03:32:24|3.2259
03:32:25|3.2248
03:32:26|3.2224
03:32:27|3.2243
03:32:28|3.226
03:32:29|3.2272
03:32:30|3.2281
03:32:31|3.2281
03:32:32|3.2292
03:32:33|3.2308
03:32:34|3.2303
03:32:35|3.2302
03:32:36|3.2306
03:32:37|3.2306
03:32:38|3.2291
03:32:39|3.2274
03:32:40|3.2278
03:32:41|3.2271
03:32:42|3.2278
03:32:43|3.2285
03:32:44|3.2277
03:32:45|3.2277
03:32:46|3.2252
03:32:47|3.2252
03:32:48|3.2276
03:32:49|3.2276
03:32:50|3.2271
03:32:51|3.2271
03:32:52|3.2271
03:33:03|3.2261
03:33:04|3.2257
03:33:05|3.2256
03:33:06|3.2258
03:33:07|3.2271
03:33:08|3.2271
03:33:09|3.2276
03:33:10|3.2276
03:33:11|3.2278
03:33:12|3.2271
03:33:13|3.2276
03:33:14|3.2265
03:33:15|3.2267
03:33:16|3.2265
03:33:17|3.2273
03:33:18|3.2273
03:33:24|3.227
03:33:25|3.2289
03:33:26|3.2282
03:33:27|3.2282
03:33:33|3.2283
03:33:33|3.2283
03:33:35|3.2283
03:33:35|3.2283
03:33:37|3.2283
03:33:37|3.2283
03:33:39|3.2283
03:33:40|3.2283
03:33:46|3.2288
03:33:47|3.2287
03:33:48|3.2288
03:33:49|3.2288
03:33:50|3.2271
03:33:51|3.2255
03:33:51|3.2251
03:33:53|3.2256
03:33:54|3.2257
03:33:55|3.2257
03:33:56|3.2264
03:33:57|3.2264
03:34:03|3.2233
03:34:03|3.2234
03:34:05|3.2233
03:34:05|3.2234
03:34:07|3.2245
03:34:07|3.2233
03:34:09|3.2229
03:34:09|3.2229
03:34:11|3.2223
03:34:12|3.2223
03:34:13|3.2223
03:34:14|3.2229
03:34:14|3.2233
03:34:16|3.2233
03:34:16|3.2233
03:34:17|3.2239
03:34:19|3.2244
03:34:20|3.2237
03:34:21|3.2239
03:34:21|3.2236
03:34:22|3.2233
03:34:24|3.2234
03:34:24|3.2236
03:34:26|3.2236
03:34:27|3.2236
03:34:28|3.2241
03:34:28|3.2239
03:34:29|3.2236
03:34:30|3.2235
03:34:31|3.224
03:34:33|3.224
03:34:34|3.2235
03:34:35|3.2232
03:34:36|3.2236
03:34:37|3.2233
03:34:38|3.2238
03:34:39|3.2238
03:34:39|3.224
03:34:41|3.2252
03:34:41|3.2241
03:34:43|3.2248
03:34:44|3.2241
03:34:44|3.2248
03:34:46|3.2248
03:34:47|3.2248
03:34:53|3.2225
03:34:53|3.2225
03:34:54|3.2225
03:34:56|3.2232
03:34:57|3.2232
03:34:59|3.2237
03:34:59|3.2231
03:35:00|3.2237
03:35:01|3.2237
03:35:02|3.2237
03:35:04|3.2206
03:35:05|3.2203
03:35:06|3.2222
03:35:07|3.2223
03:35:08|3.222
03:35:14|3.2249
03:35:14|3.225
03:35:16|3.2248
03:35:16|3.224
03:35:18|3.225
03:35:19|3.2257
03:35:20|3.2257
03:35:21|3.226
03:35:22|3.226
03:35:23|3.226
03:35:24|3.2268
03:35:25|3.2268
03:35:26|3.2268
03:35:27|3.222
03:35:28|3.2215
03:35:29|3.2218
03:35:31|3.2218
03:35:31|3.2211
03:35:32|3.2207
03:35:34|3.2225
03:35:34|3.2228
03:35:35|3.2237
03:35:36|3.2232
03:35:37|3.223
03:35:38|3.2207
03:35:39|3.2213
03:35:41|3.2213
03:35:41|3.2203
03:35:42|3.221
03:35:43|3.2209
03:35:44|3.22
03:35:45|3.2194
03:35:46|3.2194
03:35:48|3.2201
03:35:48|3.2238
03:35:50|3.2227
03:35:50|3.2218
03:35:57|3.2213
03:35:58|3.2216
03:35:59|3.2203
03:36:00|3.22
03:36:01|3.218
03:36:02|3.2166
03:36:03|3.2164
03:36:04|3.2165
03:36:05|3.2162
03:36:06|3.2173
03:36:07|3.2173
03:36:08|3.218
03:36:09|3.2167
03:36:10|3.2168
03:36:11|3.2165
03:36:12|3.2166
03:36:13|3.2174
03:36:14|3.2181
03:36:15|3.2184
03:36:16|3.2184
03:36:17|3.2167
03:36:18|3.2186
03:36:19|3.218
03:36:20|3.2175
03:36:21|3.2178
03:36:22|3.2175
03:36:23|3.2176
03:36:24|3.2176
03:36:25|3.214
03:36:26|3.2163
03:36:27|3.2144
03:36:28|3.2154
03:36:29|3.2147
03:36:30|3.2162
03:36:31|3.2165
03:36:32|3.2147
03:36:33|3.2153
03:36:34|3.2134
03:36:35|3.2142
03:36:36|3.2144
03:36:37|3.2142
03:36:38|3.2143
03:36:39|3.2136
03:36:45|3.2127
03:36:46|3.2132
03:36:47|3.2121
03:36:48|3.212
03:36:48|3.2129
03:36:49|3.2118
03:36:51|3.2115
03:36:52|3.212
03:36:53|3.2117
03:36:54|3.2109
03:36:55|3.2115
03:36:56|3.2114
03:36:57|3.2112
03:36:58|3.2068
03:36:59|3.204
03:37:01|3.2057
03:37:01|3.2048
03:37:02|3.209
03:37:04|3.2065
03:37:05|3.208
03:37:06|3.2092
03:37:06|3.2086
03:37:07|3.2088
03:37:09|3.2088
03:37:10|3.2086
03:37:10|3.2086
03:37:12|3.2092
03:37:12|3.2092
03:37:13|3.2086
03:37:15|3.2088
03:37:15|3.2088
03:37:17|3.2069
03:37:18|3.197
03:37:19|3.1999
03:37:20|3.1995
03:37:21|3.1996
03:37:21|3.2
03:37:24|3.2
03:37:24|3.1999
03:37:25|3.199
03:37:26|3.1993
03:37:27|3.1978
03:37:28|3.1991
03:37:29|3.2001
03:37:30|3.1989
03:37:32|3.1994
03:37:33|3.2
03:37:39|3.1995
03:37:44|3.1951
03:37:45|3.1956
03:37:46|3.19
03:37:46|3.1899
03:37:47|3.1924
03:37:49|3.1919
03:37:50|3.192
03:37:51|3.192
03:37:52|3.19
03:37:52|3.1908
03:37:54|3.1908
03:37:55|3.1886
03:38:01|3.1909
03:38:02|3.1954
03:38:03|3.1965
03:38:04|3.194
03:38:05|3.1923
03:38:06|3.1938
03:38:07|3.1954
03:38:08|3.1934
03:38:09|3.1945
03:38:10|3.1931
03:38:11|3.1951
03:38:12|3.195
03:38:14|3.1952
03:38:14|3.1952
03:38:15|3.1944
03:38:16|3.1955
03:38:17|3.1956
03:38:18|3.1959
03:38:19|3.1959
03:38:20|3.1959
03:38:21|3.1959
03:38:22|3.1938
03:38:23|3.193
03:38:24|3.1929
03:38:25|3.1929
03:38:26|3.1913
03:38:27|3.1879
03:38:28|3.189
03:38:29|3.19
03:38:30|3.1906
03:38:31|3.1919
03:38:32|3.1924
03:38:33|3.1931
03:38:34|3.193
03:38:35|3.1925
03:38:36|3.1907
03:38:37|3.1918
03:38:38|3.1922
03:38:39|3.1921
03:38:40|3.1918
03:38:41|3.1886
03:38:42|3.1892
03:38:43|3.1896
03:38:44|3.1897
03:38:45|3.1897
03:38:46|3.1901
03:38:48|3.1904
03:38:48|3.1924
03:38:49|3.1925
03:38:50|3.1934
03:38:51|3.1914
03:38:52|3.1935
03:38:53|3.1916
03:38:54|3.192
03:38:55|3.192
03:38:56|3.1907
03:38:57|3.1938
03:38:59|3.1923
03:39:00|3.1943
03:39:01|3.1931
03:39:02|3.1898
03:39:04|3.1893
03:39:05|3.1896
03:39:06|3.1903
03:39:07|3.189
03:39:08|3.1896
03:39:09|3.1893
03:39:10|3.1893
03:39:11|3.1858
03:39:12|3.1888
03:39:18|3.1882
03:39:18|3.1869
03:39:24|3.189
03:39:25|3.1899
03:39:26|3.1883
03:39:27|3.1885
03:39:28|3.188
03:39:34|3.1864
03:39:34|3.1868
03:39:35|3.1868
03:39:37|3.1869
03:39:37|3.1868
03:39:39|3.187
03:39:39|3.1831
03:39:41|3.1846
03:39:41|3.1844
03:39:42|3.1853
03:39:43|3.1851
03:39:44|3.1915
03:39:45|3.1905
03:39:47|3.1893
03:39:48|3.1898
03:39:49|3.1898
03:39:49|3.1881
03:39:50|3.1846
03:39:52|3.1845
03:39:52|3.1849
03:39:53|3.1849
03:39:54|3.1836
03:39:56|3.1834
03:39:56|3.1826
03:39:57|3.1833
03:39:58|3.1839
03:40:00|3.1857
03:40:01|3.1852
03:40:02|3.1858
03:40:04|3.184
03:40:04|3.1836
03:40:05|3.1834
03:40:06|3.1843
03:40:07|3.1839
03:40:08|3.1842
03:40:09|3.1846
03:40:11|3.1847
03:40:16|3.1823
03:40:17|3.1844
03:40:18|3.1822
03:40:19|3.1834
03:40:20|3.1831
03:40:21|3.1834
03:40:22|3.1834
03:40:23|3.1836
03:40:24|3.1836
03:40:25|3.1835
03:40:26|3.184
03:40:27|3.1843
03:40:33|3.1819
03:40:34|3.1824
03:40:35|3.1822
03:40:36|3.1831
03:40:37|3.1814
03:40:38|3.1811
03:40:39|3.1821
03:40:40|3.1838
03:40:41|3.1837
03:40:47|3.1861
03:40:48|3.1839
03:40:49|3.184
03:40:50|3.184
03:40:51|3.1845
03:40:52|3.184
03:40:53|3.1824
03:40:54|3.1815
03:40:55|3.1834
03:41:01|3.1856
03:41:07|3.1856
03:41:08|3.1845
03:41:09|3.1866
03:41:09|3.1852
03:41:11|3.1854
03:41:12|3.1854
03:41:13|3.1845
03:41:14|3.1846
03:41:15|3.1837
03:41:16|3.1844
03:41:17|3.1857
03:41:18|3.1849
03:41:19|3.1895
03:41:20|3.1916
03:41:21|3.1916
03:41:22|3.1916
03:41:23|3.1916
03:41:24|3.1922
03:41:30|3.1877
03:41:31|3.1862
03:41:31|3.1862
03:41:33|3.187
03:41:33|3.1863
03:41:34|3.1863
03:41:36|3.1863
03:41:42|3.19
03:41:43|3.19
03:41:44|3.19
03:41:45|3.19
03:41:46|3.19
03:41:47|3.19
03:41:48|3.1897
03:41:49|3.1879
03:41:50|3.1889
03:41:51|3.1889
03:41:52|3.1887
03:41:53|3.1887
03:41:54|3.1884
03:41:55|3.1899
03:41:56|3.1898
03:41:57|3.1895
03:41:58|3.1906
03:41:59|3.1906
03:42:00|3.1905
03:42:01|3.1877
03:42:02|3.1877
03:42:04|3.1879
03:42:05|3.1867
03:42:05|3.1886
03:42:06|3.1886
03:42:07|3.1873
03:42:08|3.187
03:42:09|3.1876
03:42:11|3.186
03:42:12|3.1876
03:42:13|3.1858
03:42:14|3.1858
03:42:15|3.187
03:42:16|3.1861
03:42:17|3.1858
03:42:18|3.1866
03:42:19|3.187
03:42:20|3.1868
03:42:21|3.1868
03:42:22|3.1873
03:42:23|3.1878
03:42:24|3.1878
03:42:25|3.1876
03:42:26|3.1888
03:42:27|3.1885
03:42:28|3.1874
03:42:29|3.1882
03:42:30|3.1869
03:42:31|3.1879
03:42:32|3.1886
03:42:33|3.1906
03:42:34|3.1914
03:42:35|3.1914
03:42:36|3.1908
03:42:37|3.192
03:42:38|3.192
03:42:39|3.192
03:42:40|3.1919
03:42:41|3.191
03:42:42|3.191
03:42:43|3.192
03:42:44|3.1897
03:42:45|3.1888
03:42:46|3.1888
03:42:47|3.1883
03:42:48|3.1878
03:42:49|3.1885
03:42:50|3.1893
03:42:51|3.1893
03:42:52|3.1866
03:42:53|3.1845
03:42:54|3.1857
03:42:55|3.1851
03:42:56|3.1856
03:42:57|3.1851
03:42:58|3.1861
03:43:05|3.1861
03:43:06|3.185
03:43:07|3.1857
03:43:08|3.1857
03:43:14|3.1862
03:43:15|3.1862
03:43:16|3.1863
03:43:17|3.1873
03:43:18|3.1891
03:43:19|3.1892
03:43:20|3.188
03:43:21|3.1877
03:43:22|3.1882
03:43:23|3.1877
03:43:24|3.1895
03:43:25|3.1883
03:43:26|3.1881
03:43:27|3.1878
03:43:28|3.1868
03:43:29|3.1868
03:43:30|3.1877
03:43:31|3.1858
03:43:32|3.1851
03:43:33|3.1851
03:43:34|3.1859
03:43:35|3.1859
03:43:36|3.1874
03:43:37|3.1863
03:43:38|3.1857
03:43:39|3.1857
03:43:40|3.1858
03:43:41|3.1858
03:43:42|3.1858
03:43:43|3.1857
03:43:44|3.1852
03:43:45|3.1857
03:43:46|3.1857
03:43:47|3.1857
03:43:48|3.1874
03:43:49|3.1877
03:43:50|3.1879
03:43:51|3.1875
03:43:52|3.1872
03:43:53|3.1872
03:43:54|3.1875
03:43:55|3.1864
03:43:56|3.187
03:43:57|3.187
03:43:58|3.187
03:43:59|3.1864
03:44:00|3.187
03:44:01|3.187
03:44:02|3.1871
03:44:03|3.187
03:44:05|3.1881
03:44:06|3.1883
03:44:06|3.1872
03:44:08|3.1873
03:44:09|3.1873
03:44:10|3.1873
03:44:11|3.1857
03:44:12|3.1847
03:44:13|3.1844
03:44:14|3.1865
03:44:15|3.1875
03:44:16|3.1875
03:44:17|3.1876
03:44:18|3.1876
03:44:19|3.1873
03:44:20|3.1873
03:44:21|3.1873
03:44:22|3.1875
03:44:23|3.1876
03:44:24|3.1874
03:44:25|3.1876
03:44:26|3.1876
03:44:27|3.1874
03:44:28|3.1874
03:44:29|3.1874
03:44:30|3.1865
03:44:31|3.1894
03:44:32|3.1877
03:44:33|3.1876
03:44:34|3.1873
03:44:35|3.1879
03:44:36|3.188
03:44:37|3.1896
03:44:38|3.19
03:44:39|3.19
03:44:40|3.1895
03:44:41|3.1895
03:44:42|3.1893
03:44:43|3.1893
03:44:44|3.1888
03:44:45|3.1888
03:44:46|3.1887
03:44:48|3.188
03:44:48|3.1878
03:44:49|3.1877
03:44:50|3.1877
03:44:51|3.1912
03:44:52|3.1911
03:44:53|3.1911
03:44:54|3.1911
03:44:55|3.1911
03:44:56|3.1902
03:44:57|3.1893
03:44:58|3.1894
03:44:59|3.1894
03:45:00|3.1896
03:45:01|3.1903
03:45:02|3.1897
03:45:03|3.1906
03:45:05|3.1906
03:45:06|3.1909
03:45:07|3.1909
03:45:08|3.1917
03:45:09|3.191
03:45:10|3.1914
03:45:11|3.1914
03:45:13|3.1914
03:45:13|3.1913
03:45:15|3.1912
03:45:15|3.1911
03:45:17|3.1933
03:45:17|3.1933
03:45:18|3.1932
03:45:19|3.1937
03:45:20|3.1933
03:45:21|3.1933
03:45:22|3.1943
03:45:23|3.1942
03:45:24|3.1917
03:45:25|3.1934
03:45:26|3.1925
03:45:27|3.1936
03:45:28|3.1942
03:45:29|3.1938
03:45:30|3.1976
03:45:31|3.1982
03:45:32|3.1989
03:45:34|3.1979
03:45:34|3.1997
03:45:36|3.2
03:45:37|3.1998
03:45:38|3.1993
03:45:39|3.1986
03:45:40|3.1986
03:45:41|3.1989
03:45:42|3.1989
03:45:43|3.1985
03:45:44|3.1989
03:45:45|3.1992
03:45:46|3.1983
03:45:47|3.2002
03:45:48|3.1995
03:45:49|3.1998
03:45:50|3.2007
03:45:51|3.1984
03:45:52|3.1984
03:45:53|3.1984
03:45:54|3.1997
03:45:55|3.1988
03:45:56|3.1965
03:45:57|3.1951
03:45:58|3.1955
03:45:59|3.1955
03:46:00|3.1956
03:46:01|3.1963
03:46:02|3.1953
03:46:13|3.2002
03:46:14|3.2004
03:46:15|3.2003
03:46:16|3.2004
03:46:17|3.2007
03:46:18|3.2006
03:46:19|3.202
03:46:20|3.202
03:46:21|3.202
03:46:22|3.2026
03:46:23|3.2026
03:46:24|3.2028
03:46:26|3.2029
03:46:26|3.2028
03:46:27|3.2026
03:46:28|3.2026
03:46:29|3.203
03:46:30|3.203
03:46:31|3.2031
03:46:32|3.202
03:46:33|3.2005
03:46:34|3.2005
03:46:36|3.2018
03:46:36|3.2021
03:46:37|3.2025
03:46:38|3.2026
03:46:40|3.2039
03:46:40|3.2035
03:46:41|3.2029
03:46:42|3.2025
03:46:44|3.2025
03:46:44|3.203
03:46:46|3.203
03:46:46|3.2045
03:46:47|3.2036
03:46:49|3.2032
03:46:49|3.2037
03:46:50|3.2037
03:46:51|3.2036
03:46:52|3.2036
03:46:53|3.202
03:46:54|3.202
03:46:55|3.202
03:46:56|3.2032
03:46:57|3.2032
03:46:58|3.2032
03:46:59|3.2047
03:47:00|3.2052
03:47:01|3.2054
03:47:02|3.2036
03:47:04|3.2024
03:47:10|3.2027
03:47:10|3.2026
03:47:11|3.2033
03:47:12|3.2027
03:47:13|3.2027
03:47:14|3.202
03:47:15|3.2006
03:47:16|3.2006
03:47:17|3.2009
03:47:18|3.2008
03:47:19|3.2007
03:47:20|3.2013
03:47:21|3.2008
03:47:22|3.2008
03:47:23|3.2024
03:47:24|3.2016
03:47:25|3.2017
03:47:26|3.2017
03:47:27|3.2019
03:47:28|3.2013
03:47:29|3.201
03:47:30|3.2001
03:47:31|3.201
03:47:32|3.2007
03:47:33|3.2008
03:47:34|3.2008
03:47:35|3.2016
03:47:36|3.2018
03:47:37|3.202
03:47:38|3.202
03:47:39|3.202
03:47:40|3.202
03:47:41|3.202
03:47:42|3.2009
03:47:43|3.201
03:47:44|3.2008
03:47:45|3.2008
03:47:46|3.2017
03:47:47|3.2019
03:47:48|3.2018
03:47:49|3.2019
03:47:55|3.201
03:47:56|3.201
03:47:57|3.2013
03:47:58|3.2013
03:47:59|3.2013
03:48:00|3.202
03:48:01|3.202
03:48:07|3.2003
03:48:08|3.1987
03:48:09|3.1988
03:48:10|3.1971
03:48:12|3.1971
03:48:12|3.1981
03:48:14|3.197
03:48:15|3.197
03:48:16|3.2016
03:48:16|3.2015
03:48:18|3.202
03:48:19|3.2026
03:48:20|3.2029
03:48:21|3.2028
03:48:21|3.204
03:48:23|3.204
03:48:24|3.204
03:48:24|3.2032
03:48:26|3.1989
03:48:26|3.2037
03:48:28|3.2026
03:48:34|3.2018
03:48:35|3.2033
03:48:35|3.2033
03:48:37|3.2024
03:48:38|3.2013
03:48:39|3.2027
03:48:40|3.2026
03:48:41|3.203
03:48:42|3.203
03:48:42|3.2033
03:48:43|3.2031
03:48:44|3.2034
03:48:45|3.2026
03:48:47|3.2024
03:48:47|3.2024
03:48:48|3.2026
03:48:50|3.2017
03:48:51|3.2026
03:48:52|3.2014
03:48:53|3.2014
03:48:54|3.202
03:48:55|3.2017
03:48:56|3.2017
03:48:57|3.2013
03:48:58|3.2014
03:48:59|3.2028
03:49:00|3.2016
03:49:01|3.2016
03:49:02|3.202
03:49:03|3.2017
03:49:04|3.2017
03:49:05|3.2019
03:49:06|3.2019
03:49:07|3.2015
03:49:09|3.2015
03:49:10|3.2015
03:49:11|3.2027
03:49:13|3.2027
03:49:18|3.2036
03:49:25|3.204
03:49:25|3.204
03:49:26|3.204
03:49:27|3.204
03:49:28|3.204
03:49:29|3.2028
03:49:30|3.2033
03:49:31|3.2033
03:49:32|3.204
03:49:33|3.2032
03:49:34|3.204
03:49:35|3.2039
03:49:36|3.2039
03:49:37|3.2039
03:49:38|3.2036
03:49:39|3.2029
03:49:40|3.2029
03:49:41|3.2035
03:49:42|3.2039
03:49:43|3.204
03:49:44|3.204
03:49:45|3.204
03:49:51|3.204
03:49:51|3.2028
03:49:53|3.2018
03:49:54|3.2084
03:50:00|3.2082
03:50:00|3.2082
03:50:02|3.2089
03:50:02|3.2084
03:50:03|3.209
03:50:04|3.209
03:50:05|3.2098
03:50:07|3.2108
03:50:07|3.211
03:50:09|3.2091
03:50:10|3.2101
03:50:11|3.211
03:50:12|3.2112
03:50:14|3.2118
03:50:14|3.2116
03:50:15|3.2121
03:50:17|3.2125
03:50:18|3.2096
03:50:19|3.2075
03:50:20|3.2092
03:50:21|3.2054
03:50:22|3.2045
03:50:23|3.2047
03:50:25|3.2063
03:50:25|3.2056
03:50:26|3.2056
03:50:27|3.2055
03:50:28|3.2067
03:50:29|3.2068
03:50:30|3.2064
03:50:31|3.2065
03:50:32|3.2068
03:50:33|3.2068
03:50:35|3.2088
03:50:35|3.2089
03:50:36|3.2089
03:50:37|3.2096
03:50:38|3.2097
03:50:44|3.2101
03:50:45|3.2101
03:50:46|3.2102
03:50:47|3.2105
03:50:48|3.2103
03:50:54|3.2105
03:50:54|3.2105
03:50:55|3.2108
03:50:56|3.2108
03:50:57|3.2113
03:50:58|3.2113
03:50:59|3.211
03:51:00|3.2109
03:51:01|3.212
03:51:02|3.2114
03:51:03|3.2117
03:51:04|3.2116
03:51:05|3.2124
03:51:06|3.2118
03:51:07|3.2118
03:51:08|3.2121
03:51:14|3.2139
03:51:15|3.2141
03:51:16|3.2141
03:51:17|3.2141
03:51:18|3.2145
03:51:19|3.2141
03:51:20|3.2145
03:51:21|3.2129
03:51:23|3.2136
03:51:23|3.2132
03:51:24|3.2139
03:51:25|3.2112
03:51:36|3.2113
03:51:37|3.2113
03:51:38|3.2117
03:51:39|3.2124
03:51:40|3.2126
03:51:41|3.2122
03:51:42|3.2122
03:51:43|3.2122
03:51:44|3.2118
03:51:45|3.2118
03:51:46|3.2125
03:51:47|3.2117
03:51:48|3.2121
03:51:49|3.212
03:51:50|3.2124
03:51:51|3.2122
03:51:52|3.211
03:51:53|3.2091
03:51:54|3.2103
03:51:55|3.2103
03:51:56|3.2111
03:51:57|3.2112
03:51:58|3.2112
03:51:59|3.2112
03:52:00|3.2113
03:52:01|3.2111
03:52:02|3.2109
03:52:03|3.2116
03:52:04|3.2119
03:52:05|3.2117
03:52:06|3.212
03:52:07|3.2119
03:52:08|3.212
03:52:09|3.212
03:52:10|3.212
03:52:11|3.2119
03:52:12|3.212
03:52:14|3.212
03:52:14|3.211
03:52:15|3.2115
03:52:17|3.2092
03:52:18|3.2092
03:52:19|3.2082
03:52:19|3.2085
03:52:21|3.2101
03:52:22|3.2092
03:52:27|3.2103
03:52:28|3.2114
03:52:29|3.2107
03:52:35|3.2106
03:52:35|3.2113
03:52:36|3.2107
03:52:37|3.2107
03:52:38|3.2103
03:52:39|3.2104
03:52:40|3.2105
03:52:41|3.2105
03:52:42|3.2108
03:52:44|3.2109
03:52:44|3.2102
03:52:45|3.2102
03:52:47|3.2102
03:52:47|3.2102
03:52:49|3.2102
03:52:54|3.2102
03:52:55|3.2101
03:52:56|3.2101
03:53:02|3.2077
03:53:03|3.2074
03:53:04|3.2071
03:53:05|3.207
03:53:06|3.2069
03:53:07|3.2069
03:53:13|3.2041
03:53:18|3.2037
03:53:19|3.2039
03:53:20|3.2047
03:53:21|3.2053
03:53:22|3.2053
03:53:23|3.2033
03:53:24|3.2037
03:53:25|3.2037
03:53:26|3.2038
03:53:27|3.206
03:53:28|3.2064
03:53:29|3.2062
03:53:30|3.2062
03:53:31|3.2062
03:53:32|3.2062
03:53:33|3.206
03:53:44|3.2064
03:53:45|3.2064
03:53:46|3.2064
03:53:47|3.2062
03:53:48|3.206
03:53:49|3.2056
03:53:50|3.2056
03:53:51|3.2062
03:53:52|3.2064
03:53:53|3.2064
03:53:54|3.206
03:53:55|3.2058
03:53:56|3.2057
03:53:57|3.2059
03:53:58|3.2059
03:53:59|3.2059
03:54:00|3.2056
03:54:01|3.2055
03:54:02|3.2055
03:54:03|3.2032
03:54:04|3.2026
03:54:05|3.2038
03:54:06|3.2041
03:54:07|3.2032
03:54:08|3.2034
03:54:09|3.2035
03:54:10|3.2034
03:54:11|3.2034
03:54:12|3.2034
03:54:14|3.2027
03:54:15|3.202
03:54:16|3.1997
03:54:22|3.2016
03:54:22|3.2016
03:54:23|3.2017
03:54:24|3.2014
03:54:25|3.2016
03:54:26|3.2016
03:54:27|3.2016
03:54:28|3.2014
03:54:29|3.2016
03:54:30|3.1989
03:54:32|3.2017
03:54:32|3.2024
03:54:33|3.2035
03:54:34|3.2035
03:54:35|3.2048
03:54:36|3.2035
03:54:37|3.2035
03:54:38|3.2038
03:54:39|3.2017
03:54:41|3.2017
03:54:41|3.2011
03:54:43|3.202
03:54:43|3.2037
03:54:44|3.2028
03:54:46|3.2035
03:54:47|3.2035
03:54:53|3.2051
03:54:53|3.2055
03:54:54|3.2029
03:54:55|3.2016
03:54:56|3.2016
03:54:57|3.2015
03:54:58|3.203
03:54:59|3.2027
03:55:00|3.2018
03:55:01|3.2018
03:55:02|3.2019
03:55:03|3.2026
03:55:04|3.2034
03:55:05|3.2049
03:55:06|3.2045
03:55:12|3.2056
03:55:13|3.2056
03:55:14|3.2056
03:55:15|3.2056
03:55:16|3.2056
03:55:18|3.2059
03:55:19|3.2039
03:55:20|3.2035
03:55:21|3.2035
03:55:32|3.2035
03:55:33|3.2035
03:55:34|3.2035
03:55:34|3.2032
03:55:36|3.2032
03:55:37|3.2033
03:55:38|3.2033
03:55:39|3.2032
03:55:40|3.2031
03:55:41|3.2029
03:55:47|3.2027
03:55:48|3.2027
03:55:49|3.2052
03:55:49|3.2059
03:55:50|3.2063
03:55:51|3.2063
03:55:53|3.2064
03:55:54|3.2065
03:55:55|3.2067
03:55:55|3.2067
03:55:57|3.2067
03:55:58|3.2052
03:55:59|3.2046
03:55:59|3.2044
03:56:01|3.2054
03:56:02|3.205
03:56:03|3.2046
03:56:04|3.2051
03:56:05|3.205
03:56:06|3.2051
03:56:07|3.205
03:56:08|3.2049
03:56:09|3.2041
03:56:09|3.2041
03:56:10|3.2041
03:56:12|3.2026
03:56:12|3.2026
03:56:14|3.2042
03:56:15|3.2036
03:56:16|3.2038
03:56:17|3.2038
03:56:18|3.2052
03:56:20|3.2052
03:56:20|3.2051
03:56:22|3.2051
03:56:22|3.2061
03:56:24|3.2059
03:56:25|3.2055
03:56:26|3.2055
03:56:27|3.2055
03:56:33|3.2042
03:56:33|3.2049
03:56:34|3.2051
03:56:35|3.2051
03:56:36|3.205
03:56:38|3.2051
03:56:38|3.2051
03:56:40|3.2046
03:56:41|3.2045
03:56:42|3.2051
03:56:43|3.205
03:56:49|3.2043
03:56:49|3.2043
03:56:51|3.2045
03:56:51|3.2048
03:56:52|3.2049
03:56:53|3.2061
03:56:55|3.2061
03:56:56|3.2057
03:56:57|3.2048
03:56:58|3.205
03:56:58|3.2048
03:57:00|3.2056
03:57:01|3.2054
03:57:01|3.2056
03:57:02|3.2057
03:57:03|3.2061
03:57:04|3.2055
03:57:05|3.2057
03:57:07|3.2057
03:57:07|3.2061
03:57:09|3.2062
03:57:09|3.2056
03:57:11|3.2056
03:57:11|3.2078
03:57:12|3.2067
03:57:13|3.2067
03:57:14|3.2051
03:57:15|3.2046
03:57:17|3.2047
03:57:18|3.2047
03:57:19|3.2052
03:57:20|3.208
03:57:22|3.208
03:57:23|3.2079
03:57:24|3.2081
03:57:25|3.2081
03:57:26|3.2076
03:57:27|3.2074
03:57:28|3.2074
03:57:29|3.2077
03:57:31|3.2081
03:57:31|3.2074
03:57:32|3.2071
03:57:33|3.2076
03:57:34|3.2076
03:57:36|3.2075
03:57:37|3.2076
03:57:38|3.2083
03:57:39|3.2095
03:57:40|3.21
03:57:41|3.2099
03:57:41|3.2092
03:57:42|3.2088
03:57:44|3.2093
03:57:45|3.2101
03:57:46|3.2095
03:57:47|3.2088
03:57:47|3.2084
03:57:49|3.208
03:57:49|3.2092
03:57:51|3.2091
03:57:51|3.2091
03:57:52|3.2088
03:57:53|3.2088
03:57:55|3.2088
03:57:55|3.2088
03:57:57|3.2075
03:57:58|3.2077
03:57:59|3.2076
03:58:00|3.2076
03:58:01|3.2075
03:58:02|3.2071
03:58:03|3.2065
03:58:04|3.2069
03:58:05|3.2071
03:58:06|3.2075
03:58:07|3.2075
03:58:08|3.2073
03:58:14|3.2114
03:58:15|3.2114
03:58:16|3.2112
03:58:16|3.2115
03:58:18|3.2109
03:58:19|3.2111
03:58:20|3.2116
03:58:21|3.2114
03:58:22|3.21
03:58:23|3.21
03:58:24|3.2109
03:58:26|3.2109
03:58:26|3.2122
03:58:27|3.214
03:58:29|3.2139
03:58:29|3.2142
03:58:31|3.214
03:58:32|3.2145
03:58:33|3.2131
03:58:34|3.2138
03:58:35|3.2137
03:58:35|3.2136
03:58:37|3.2156
03:58:38|3.2121
03:58:39|3.213
03:58:40|3.215
03:58:41|3.2144
03:58:42|3.2135
03:58:48|3.2145
03:58:48|3.215
03:58:49|3.215
03:58:50|3.2161
03:58:52|3.2161
03:58:53|3.216
03:58:53|3.2161
03:58:55|3.2161
03:58:56|3.2165
03:58:56|3.2164
03:58:58|3.2165
03:58:58|3.2169
03:58:59|3.214
03:59:00|3.2147
03:59:02|3.2161
03:59:03|3.2155
03:59:04|3.2155
03:59:05|3.2145
03:59:05|3.2136
03:59:12|3.2197
03:59:12|3.2209
03:59:13|3.2205
03:59:14|3.2198
03:59:15|3.2212
03:59:16|3.2201
03:59:17|3.2203
03:59:19|3.2202
03:59:20|3.2201
03:59:21|3.2201
03:59:22|3.2206
03:59:24|3.2204
03:59:25|3.2208
03:59:26|3.2212
03:59:27|3.2205
03:59:28|3.2218
03:59:29|3.2221
03:59:30|3.2219
03:59:31|3.2223
03:59:32|3.2231
03:59:33|3.2231
03:59:34|3.2227
03:59:35|3.2215
03:59:37|3.2221
03:59:37|3.2231
03:59:38|3.2227
03:59:39|3.2231
03:59:40|3.2232
03:59:41|3.2231
03:59:42|3.2246
03:59:43|3.2248
03:59:44|3.2248
03:59:45|3.2249
03:59:51|3.222
03:59:51|3.2226
03:59:53|3.2213
03:59:54|3.2207
03:59:54|3.2221
03:59:56|3.221
03:59:57|3.2215
03:59:57|3.2225
03:59:59|3.2223
04:00:00|3.2223
04:00:01|3.2223
04:00:02|3.2223
04:00:03|3.2223
04:00:04|3.223
04:00:05|3.2227
04:00:06|3.2224
04:00:06|3.2222
04:00:08|3.2221
04:00:09|3.2225
04:00:10|3.2237
04:00:11|3.2233
04:00:11|3.2237
04:00:13|3.2239
04:00:14|3.2239
04:00:15|3.2245
04:00:16|3.2248
04:00:17|3.2248
04:00:18|3.2249
04:00:19|3.2244
04:00:20|3.224
04:00:22|3.2228
04:00:22|3.2229
04:00:23|3.2248
04:00:25|3.2249
04:00:26|3.2243
04:00:27|3.2242
04:00:28|3.2248
04:00:29|3.2248
04:00:30|3.2235
04:00:31|3.2247
04:00:32|3.2248
04:00:33|3.2248
04:00:34|3.2249
04:00:35|3.2248
04:00:41|3.228
04:00:42|3.2292
04:00:43|3.2292
04:00:43|3.2279
04:00:45|3.2271
04:00:45|3.2287
04:00:47|3.2289
04:00:48|3.2288
04:00:49|3.2286
04:00:49|3.2286
04:00:50|3.2297
04:00:51|3.2295
04:00:52|3.2295
04:00:53|3.2298
04:00:55|3.2286
04:00:55|3.2255
04:00:57|3.2255
04:00:58|3.2254
04:00:59|3.2272
04:00:59|3.227
04:01:00|3.2265
04:01:01|3.2266
04:01:02|3.2268
04:01:04|3.2204
04:01:05|3.2208
04:01:06|3.2207
04:01:06|3.2209
04:01:08|3.2168
04:01:09|3.2194
04:01:10|3.2194
04:01:10|3.2194
04:01:11|3.2194
04:01:12|3.2186
04:01:13|3.219
04:01:14|3.2195
04:01:15|3.2195
04:01:22|3.2197
04:01:23|3.2198
04:01:24|3.2172
04:01:25|3.2163
04:01:26|3.2163
04:01:28|3.2163
04:01:29|3.2163
04:01:30|3.2187
04:01:31|3.2167
04:01:31|3.2138
04:01:33|3.213
04:01:34|3.2135
04:01:35|3.2133
04:01:36|3.2128
04:01:38|3.2124
04:01:38|3.2137
04:01:39|3.2129
04:01:40|3.2127
04:01:41|3.2127
04:01:42|3.2107
04:01:44|3.2112
04:01:45|3.2112
04:01:46|3.213
04:01:46|3.2125
04:01:53|3.217
04:01:53|3.216
04:01:55|3.216
04:01:56|3.2167
04:01:56|3.2167
04:01:57|3.2157
04:01:58|3.2157
04:01:59|3.213
04:02:00|3.2119
04:02:01|3.2116
04:02:03|3.2119
04:02:04|3.2068
04:02:04|3.2081
04:02:05|3.2102
04:02:06|3.2109
04:02:08|3.209
04:02:08|3.2097
04:02:09|3.2116
04:02:10|3.2116
04:02:12|3.2129
04:02:12|3.2129
04:02:13|3.2122
04:02:15|3.2122
04:02:16|3.2113
04:02:17|3.2113
04:02:18|3.2108
04:02:18|3.2111
04:02:19|3.2105
04:02:20|3.2105
04:02:22|3.2095
04:02:23|3.2091
04:02:24|3.2097
04:02:26|3.2105
04:02:27|3.2103
04:02:27|3.2105
04:02:28|3.2105
04:02:29|3.2114
04:02:30|3.2114
04:02:31|3.2093
04:02:32|3.2104
04:02:33|3.2114
04:02:34|3.2105
04:02:35|3.2112
04:02:36|3.212
04:02:37|3.212
04:02:38|3.2109
04:02:39|3.2109
04:02:40|3.2109
04:02:41|3.2119
04:02:43|3.215
04:02:43|3.215
04:02:45|3.2149
04:02:46|3.2151
04:02:46|3.2146
04:02:48|3.2148
04:02:49|3.2143
04:02:50|3.2136
04:02:51|3.2122
04:02:52|3.2122
04:02:53|3.2118
04:02:54|3.2129
04:02:55|3.213
04:02:56|3.2124
04:02:57|3.2124
04:02:58|3.2117
04:02:59|3.212
04:03:00|3.2113
04:03:01|3.2112
04:03:02|3.21
04:03:03|3.2108
04:03:04|3.2108
04:03:05|3.2112
04:03:06|3.2102
04:03:06|3.2102
04:03:08|3.21
04:03:08|3.21
04:03:10|3.2103
04:03:11|3.2103
04:03:12|3.2103
04:03:13|3.2103
04:03:14|3.2103
04:03:15|3.2114
04:03:16|3.2114
04:03:17|3.2114
04:03:18|3.211
04:03:19|3.2116
04:03:20|3.2147
04:03:21|3.2148
04:03:22|3.2144
04:03:23|3.2149
04:03:24|3.2149
04:03:25|3.2149
04:03:26|3.2131
04:03:28|3.2133
04:03:28|3.2141
04:03:29|3.214
04:03:30|3.214
04:03:31|3.2147
04:03:32|3.2147
04:03:33|3.214
04:03:34|3.2146
04:03:35|3.2146
04:03:36|3.2144
04:03:37|3.2144
04:03:38|3.2142
04:03:39|3.2143
04:03:40|3.2143
04:03:41|3.2143
04:03:42|3.2146
04:03:43|3.2146
04:03:44|3.2138
04:03:45|3.215
04:03:46|3.2148
04:03:47|3.2145
04:03:48|3.2141
04:03:49|3.2143
04:03:50|3.2162
04:03:51|3.2152
04:03:52|3.2142
04:03:53|3.2145
04:03:54|3.2145
04:03:55|3.2147
04:03:56|3.2143
04:03:57|3.2147
04:03:58|3.2146
04:03:59|3.2145
04:04:00|3.2144
04:04:01|3.2144
04:04:02|3.2155
04:04:03|3.2144
04:04:04|3.2149
04:04:05|3.2144
04:04:06|3.2131
04:04:07|3.2126
04:04:08|3.2105
04:04:09|3.209
04:04:10|3.2096
04:04:11|3.2096
04:04:12|3.2096
04:04:13|3.2122
04:04:14|3.212
04:04:15|3.212
04:04:16|3.212
04:04:17|3.2115
04:04:18|3.2115
04:04:19|3.2136
04:04:21|3.2128
04:04:22|3.2128
04:04:22|3.2132
04:04:24|3.2132
04:04:25|3.2132
04:04:26|3.2122
04:04:27|3.2123
04:04:27|3.2123
04:04:29|3.213
04:04:30|3.2119
04:04:31|3.2118
04:04:32|3.2123
04:04:33|3.2126
04:04:34|3.2133
04:04:35|3.2135
04:04:36|3.2128
04:04:37|3.2128
04:04:38|3.2128
04:04:39|3.2131
04:04:40|3.2131
04:04:41|3.2122
04:04:43|3.2131
04:04:43|3.213
04:04:44|3.2122
04:04:45|3.2121
04:04:47|3.2115
04:04:47|3.2122
04:04:48|3.2127
04:04:49|3.2116
04:04:50|3.2119
04:04:51|3.2116
04:04:53|3.2116
04:04:53|3.2116
04:05:00|3.2115
04:05:00|3.2115
04:05:02|3.2115
04:05:02|3.2114
04:05:03|3.2086
04:05:04|3.2092
04:05:05|3.2086
04:05:06|3.2091
04:05:07|3.2085
04:05:08|3.2085
04:05:09|3.2088
04:05:10|3.2074
04:05:11|3.2044
04:05:12|3.2042
04:05:13|3.204
04:05:14|3.2022
04:05:15|3.2037
04:05:16|3.2054
04:05:17|3.2073
04:05:18|3.2065
04:05:19|3.2054
04:05:20|3.2053
04:05:21|3.2053
04:05:22|3.2101
04:05:23|3.2082
04:05:25|3.2103
04:05:26|3.2096
04:05:27|3.2088
04:05:28|3.2088
04:05:29|3.2085
04:05:30|3.2088
04:05:32|3.2069
04:05:32|3.2074
04:05:33|3.2096
04:05:34|3.2096
04:05:35|3.2076
04:05:37|3.2084
04:05:38|3.2079
04:05:39|3.2079
04:05:39|3.2072
04:05:41|3.2072
04:05:42|3.2067
04:05:43|3.2071
04:05:44|3.2071
04:05:45|3.2079
04:05:46|3.208
04:05:47|3.2086
04:05:48|3.2123
04:05:49|3.2125
04:05:50|3.2126
04:05:51|3.2126
04:05:52|3.2144
04:05:53|3.2151
04:05:54|3.2144
04:05:55|3.2137
04:05:56|3.2137
04:05:57|3.2137
04:05:58|3.2137
04:05:59|3.214
04:06:00|3.2145
04:06:02|3.2145
04:06:02|3.2151
04:06:03|3.2153
04:06:04|3.2163
04:06:05|3.2157
04:06:06|3.2165
04:06:07|3.2161
04:06:08|3.2161
04:06:10|3.2161
04:06:11|3.2163
04:06:11|3.2163
04:06:12|3.2163
04:06:13|3.2155
04:06:15|3.2148
04:06:16|3.2151
04:06:16|3.2147
04:06:18|3.2147
04:06:19|3.2147
04:06:20|3.2157
04:06:21|3.2164
04:06:22|3.2164
04:06:23|3.2164
04:06:23|3.217
04:06:24|3.2169
04:06:25|3.2165
04:06:27|3.2165
04:06:28|3.217
04:06:29|3.2198
04:06:30|3.2194
04:06:31|3.2196
04:06:32|3.22
04:06:33|3.2206
04:06:34|3.223
04:06:35|3.2221
04:06:41|3.2216
04:06:42|3.2189
04:06:43|3.2191
04:06:44|3.2199
04:06:45|3.2195
04:06:46|3.2194
04:06:47|3.2195
04:06:48|3.2191
04:06:49|3.2191
04:06:50|3.2192
04:06:51|3.2189
04:06:52|3.2171
04:06:53|3.2162
04:06:54|3.216
04:06:55|3.216
04:06:56|3.2161
04:06:57|3.2161
04:06:58|3.2161
04:06:59|3.2167
04:07:00|3.2177
04:07:01|3.2167
04:07:02|3.2167
04:07:03|3.217
04:07:04|3.2169
04:07:05|3.2161
04:07:06|3.2168
04:07:07|3.2173
04:07:08|3.217
04:07:09|3.2171
04:07:11|3.2172
04:07:11|3.2172
04:07:12|3.2172
04:07:13|3.2171
04:07:14|3.2135
04:07:15|3.2143
04:07:16|3.2143
04:07:22|3.217
04:07:23|3.217
04:07:24|3.2167
04:07:25|3.2145
04:07:26|3.2145
04:07:27|3.2163
04:07:28|3.2163
04:07:29|3.2167
04:07:31|3.2164
04:07:31|3.2152
04:07:32|3.2158
04:07:34|3.2151
04:07:34|3.2156
04:07:36|3.2156
04:07:37|3.2164
04:07:38|3.2178
04:07:38|3.2197
04:07:40|3.2194
04:07:41|3.2199
04:07:42|3.2188
04:07:43|3.2185
04:07:44|3.2185
04:07:44|3.2181
04:07:46|3.2182
04:07:47|3.2171
04:07:48|3.2176
04:07:49|3.2176
04:07:50|3.2185
04:07:51|3.2187
04:07:52|3.2187
04:07:53|3.2188
04:07:54|3.2188
04:07:55|3.2188
04:07:56|3.2188
04:07:57|3.2193
04:07:58|3.2193
04:07:59|3.2196
04:08:00|3.2195
04:08:01|3.22
04:08:02|3.2196
04:08:03|3.22
04:08:04|3.2205
04:08:10|3.2217
04:08:10|3.2213
04:08:21|3.2177
04:08:22|3.2177
04:08:23|3.2189
04:08:24|3.2186
04:08:25|3.2204
04:08:26|3.2204
04:08:27|3.2212
04:08:28|3.2212
04:08:29|3.2191
04:08:30|3.2196
04:08:31|3.2196
04:08:32|3.2208
04:08:33|3.2208
04:08:35|3.2204
04:08:36|3.2196
04:08:36|3.2196
04:08:38|3.2205
04:08:39|3.2205
04:08:40|3.22
04:08:40|3.2202
04:08:42|3.2198
04:08:42|3.2202
04:08:44|3.2205
04:08:45|3.2204
04:08:45|3.2204
04:08:47|3.2204
04:08:48|3.2197
04:08:48|3.2196
04:08:49|3.2194
04:08:51|3.2194
04:08:52|3.2193
04:08:52|3.2197
04:08:54|3.2192
04:08:54|3.2193
04:08:55|3.2196
04:08:56|3.2193
04:08:57|3.2199
04:08:59|3.2199
04:08:59|3.2199
04:09:00|3.2197
04:09:02|3.2197
04:09:02|3.2233
04:09:04|3.2228
04:09:05|3.2201
04:09:06|3.222
04:09:07|3.2205
04:09:07|3.2205
04:09:09|3.2226
04:09:10|3.2235
04:09:11|3.2235
04:09:11|3.2235
04:09:12|3.2237
04:09:19|3.2236
04:09:20|3.2239
04:09:20|3.2248
04:09:21|3.2236
04:09:22|3.2236
04:09:24|3.2236
04:09:25|3.226
04:09:25|3.2252
04:09:26|3.225
04:09:28|3.2229
04:09:28|3.2222
04:09:30|3.2213
04:09:31|3.2219
04:09:32|3.2219
04:09:33|3.2219
04:09:34|3.2219
04:09:35|3.2221
04:09:36|3.2221
04:09:37|3.222
04:09:39|3.2219
04:09:39|3.2226
04:09:40|3.2221
04:09:42|3.2227
04:09:42|3.222
04:09:44|3.2225
04:09:44|3.2226
04:09:45|3.2224
04:09:47|3.2223
04:09:48|3.2224
04:09:48|3.2224
04:09:50|3.2219
04:09:50|3.2218
04:09:51|3.2227
04:09:53|3.2226
04:09:54|3.223
04:09:55|3.2226
04:09:56|3.2226
04:09:57|3.2218
04:09:58|3.2224
04:09:59|3.2223
04:10:00|3.223
04:10:01|3.2227
04:10:02|3.2227
04:10:03|3.2229
04:10:04|3.2229
04:10:05|3.2225
04:10:06|3.2224
04:10:07|3.2206
04:10:08|3.2207
04:10:14|3.2201
04:10:14|3.22
04:10:15|3.22
04:10:16|3.2201
04:10:17|3.2204
04:10:19|3.225
04:10:20|3.2246
04:10:21|3.2239
04:10:21|3.2224
04:10:22|3.2235
04:10:23|3.2234
04:10:25|3.2231
04:10:25|3.2229
04:10:26|3.2241
04:10:27|3.2241
04:10:28|3.2227
04:10:30|3.2228
04:10:31|3.2239
04:10:32|3.2239
04:10:33|3.2241
04:10:34|3.2237
04:10:36|3.2246
04:10:36|3.2238
04:10:37|3.2241
04:10:38|3.2246
04:10:40|3.2246
04:10:40|3.2227
04:10:42|3.2227
04:10:42|3.2242
04:10:44|3.2241
04:10:45|3.2242
04:10:46|3.2241
04:10:46|3.2247
04:10:48|3.2244
04:10:49|3.2245
04:10:50|3.2249
04:10:51|3.224
04:10:52|3.224
04:10:52|3.2247
04:10:54|3.2245
04:10:54|3.2245
04:10:55|3.2246
04:11:02|3.2247
04:11:02|3.2247
04:11:03|3.2234
04:11:04|3.2242
04:11:06|3.2242
04:11:06|3.2242
04:11:08|3.2248
04:11:09|3.2248
04:11:10|3.2248
04:11:11|3.2248
04:11:11|3.2233
04:11:13|3.224
04:11:14|3.224
04:11:19|3.2242
04:11:20|3.2242
04:11:21|3.2242
04:11:22|3.2242
04:11:23|3.2237
04:11:24|3.2237
04:11:25|3.2242
04:11:26|3.2241
04:11:27|3.2242
04:11:28|3.2241
04:11:29|3.2242
04:11:30|3.2248
04:11:31|3.2243
04:11:32|3.2245
04:11:34|3.2248
04:11:34|3.2248
04:11:35|3.2248
04:11:37|3.2237
04:11:38|3.2239
04:11:38|3.2242
04:11:40|3.2247
04:11:40|3.2275
04:11:42|3.229
04:11:43|3.2288
04:11:44|3.2293
04:11:45|3.2298
04:11:45|3.2299
04:11:47|3.2313
04:11:48|3.2308
04:11:49|3.2302
04:11:50|3.229
04:11:50|3.2278
04:11:51|3.2284
04:11:53|3.2284
04:11:54|3.2294
04:11:54|3.2291
04:11:55|3.2257
04:11:57|3.2259
04:11:57|3.2253
04:11:58|3.2246
04:12:00|3.2248
04:12:01|3.2253
04:12:02|3.2255
04:12:02|3.2252
04:12:04|3.2252
04:12:05|3.2252
04:12:06|3.2252
04:12:07|3.2241
04:12:07|3.2243
04:12:14|3.2238
04:12:19|3.2265
04:12:20|3.2278
04:12:21|3.2316
04:12:22|3.2306
04:12:23|3.2321
04:12:24|3.2309
04:12:25|3.2328
04:12:26|3.2318
04:12:27|3.2323
04:12:28|3.232
04:12:29|3.2319
04:12:30|3.232
04:12:32|3.2314
04:12:33|3.2318
04:12:34|3.2305
04:12:35|3.2303
04:12:36|3.23
04:12:37|3.2282
04:12:38|3.2284
04:12:39|3.2275
04:12:40|3.2287
04:12:41|3.2289
04:12:42|3.2317
04:12:43|3.2311
04:12:44|3.2309
04:12:45|3.2316
04:12:47|3.2324
04:12:47|3.2327
04:12:48|3.2342
04:12:49|3.2338
04:12:50|3.2334
04:12:51|3.233
04:12:52|3.2306
04:12:53|3.2293
04:12:54|3.2295
04:12:55|3.2302
04:12:56|3.2292
04:12:58|3.2309
04:12:59|3.2305
04:12:59|3.2305
04:13:00|3.2311
04:13:02|3.2309
04:13:03|3.2306
04:13:04|3.2306
04:13:05|3.2324
04:13:06|3.2324
04:13:06|3.2331
04:13:07|3.2338
04:13:08|3.2331
04:13:09|3.2326
04:13:10|3.2317
04:13:12|3.2329
04:13:12|3.2339
04:13:14|3.2333
04:13:15|3.2335
04:13:16|3.2346
04:13:16|3.2347
04:13:18|3.234
04:13:18|3.234
04:13:19|3.2352
04:13:26|3.2348
04:13:26|3.2347
04:13:27|3.2347
04:13:28|3.2354
04:13:29|3.2348
04:13:30|3.2345
04:13:31|3.2354
04:13:33|3.2348
04:13:33|3.2347
04:13:35|3.2338
04:13:35|3.2345
04:13:37|3.2352
04:13:38|3.234
04:13:39|3.234
04:13:40|3.2345
04:13:41|3.2345
04:13:42|3.234
04:13:43|3.2351
04:13:44|3.2351
04:13:45|3.2362
04:13:46|3.2355
04:13:47|3.2357
04:13:48|3.2366
04:13:49|3.2357
04:13:50|3.2365
04:13:51|3.2365
04:13:52|3.2384
04:13:53|3.2376
04:13:54|3.2382
04:13:55|3.2388
04:13:56|3.2392
04:13:57|3.2399
04:13:58|3.2399
04:13:59|3.24
04:14:00|3.2431
04:14:01|3.243
04:14:02|3.242
04:14:03|3.243
04:14:04|3.2427
04:14:05|3.2429
04:14:06|3.2401
04:14:12|3.238
04:14:13|3.2382
04:14:14|3.2386
04:14:15|3.2376
04:14:16|3.2421
04:14:17|3.2427
04:14:18|3.244
04:14:19|3.2432
04:14:20|3.2442
04:14:21|3.2426
04:14:22|3.245
04:14:23|3.2448
04:14:24|3.2465
04:14:25|3.2454
04:14:26|3.247
04:14:27|3.2465
04:14:28|3.2473
04:14:29|3.2449
04:14:30|3.2485
04:14:31|3.247
04:14:32|3.2473
04:14:33|3.2485
04:14:34|3.2463
04:14:36|3.2486
04:14:37|3.2473
04:14:38|3.2472
04:14:39|3.2482
04:14:39|3.2482
04:14:41|3.2478
04:14:42|3.2485
04:14:43|3.2497
04:14:43|3.2495
04:14:44|3.2494
04:14:45|3.2499
04:14:46|3.2489
04:14:47|3.2499
04:14:48|3.25
04:14:49|3.25
04:14:50|3.249
04:14:52|3.2489
04:14:53|3.2494
04:14:53|3.2497
04:14:55|3.2499
04:14:56|3.2516
04:14:57|3.2528
04:14:58|3.252
04:14:59|3.2528
04:15:00|3.2537
04:15:01|3.2528
04:15:02|3.2533
04:15:03|3.254
04:15:04|3.2511
04:15:05|3.2516
04:15:06|3.2477
04:15:07|3.2493
04:15:08|3.2436
04:15:09|3.2427
04:15:10|3.2441
04:15:11|3.242
04:15:12|3.242
04:15:13|3.2432
04:15:14|3.2476
04:15:15|3.2468
04:15:16|3.249
04:15:17|3.2486
04:15:18|3.2485
04:15:19|3.2486
04:15:20|3.249
04:15:21|3.2518
04:15:22|3.2512
04:15:24|3.2508
04:15:24|3.2505
04:15:25|3.2511
04:15:27|3.2518
04:15:27|3.2515
04:15:29|3.252
04:15:29|3.2517
04:15:30|3.2518
04:15:32|3.2521
04:15:32|3.2517
04:15:34|3.2518
04:15:35|3.252
04:15:36|3.2522
04:15:37|3.2535
04:15:38|3.2524
04:15:39|3.252
04:15:40|3.2523
04:15:41|3.2524
04:15:42|3.2522
04:15:44|3.2522
04:15:44|3.2506
04:15:45|3.2537
04:15:46|3.2538
04:15:47|3.2534
04:15:48|3.2529
04:15:49|3.253
04:15:50|3.2542
04:15:51|3.2539
04:15:52|3.2532
04:15:53|3.2532
04:15:54|3.254
04:15:55|3.2545
04:15:56|3.2545
04:15:57|3.2535
04:15:58|3.2536
04:15:59|3.2533
04:16:00|3.2531
04:16:01|3.2542
04:16:02|3.2536
04:16:03|3.2536
04:16:04|3.2536
04:16:05|3.2536
04:16:06|3.2536
04:16:07|3.254
04:16:08|3.2539
04:16:09|3.2541
04:16:10|3.2538
04:16:11|3.249
04:16:12|3.2431
04:16:13|3.2436
04:16:14|3.2451
04:16:15|3.2436
04:16:16|3.2456
04:16:17|3.2457
04:16:18|3.2455
04:16:19|3.2455
04:16:20|3.2451
04:16:21|3.2446
04:16:22|3.2449
04:16:23|3.2451
04:16:24|3.2457
04:16:25|3.2468
04:16:26|3.2465
04:16:27|3.2466
04:16:28|3.2458
04:16:29|3.2467
04:16:30|3.2455
04:16:31|3.2437
04:16:32|3.245
04:16:33|3.245
04:16:35|3.2444
04:16:35|3.2448
04:16:37|3.2455
04:16:38|3.2456
04:16:39|3.2456
04:16:40|3.2477
04:16:41|3.2484
04:16:42|3.2494
04:16:43|3.2495
04:16:44|3.2479
04:16:45|3.2479
04:16:46|3.2474
04:16:47|3.2474
04:16:48|3.2474
04:16:49|3.2475
04:16:50|3.2468
04:16:51|3.2472
04:16:52|3.2487
04:16:53|3.2477
04:16:54|3.2478
04:16:55|3.2468
04:16:56|3.2479
04:16:57|3.2475
04:16:58|3.2475
04:16:59|3.2477
04:17:00|3.2475
04:17:01|3.2464
04:17:02|3.2479
04:17:03|3.2468
04:17:04|3.2468
04:17:05|3.2474
04:17:06|3.2463
04:17:07|3.2463
04:17:08|3.2465
04:17:10|3.2467
04:17:10|3.2467
04:17:11|3.2446
04:17:12|3.2479
04:17:13|3.2475
04:17:14|3.2475
04:17:15|3.2474
04:17:16|3.249
04:17:17|3.249
04:17:18|3.2482
04:17:19|3.2471
04:17:20|3.2473
04:17:21|3.2487
04:17:22|3.2484
04:17:23|3.2481
04:17:24|3.2483
04:17:25|3.2483
04:17:26|3.248
04:17:27|3.2484
04:17:28|3.2485
04:17:29|3.2484
04:17:30|3.249
04:17:31|3.249
04:17:32|3.2486
04:17:33|3.2487
04:17:34|3.248
04:17:36|3.2482
04:17:37|3.2485
04:17:38|3.2486
04:17:39|3.2492
04:17:40|3.2484
04:17:42|3.2491
04:17:42|3.2493
04:17:43|3.2499
04:17:44|3.2499
04:17:45|3.2498
04:17:47|3.25
04:17:48|3.2492
04:17:49|3.2485
04:17:50|3.2484
04:17:51|3.2492
04:17:52|3.2474
04:17:53|3.2465
04:17:54|3.2484
04:17:55|3.2478
04:17:56|3.2484
04:17:57|3.2485
04:17:58|3.2495
04:17:59|3.2484
04:18:00|3.2474
04:18:01|3.2474
04:18:02|3.2478
04:18:03|3.2459
04:18:04|3.2472
04:18:05|3.2472
04:18:06|3.2484
04:18:07|3.2484
04:18:08|3.2484
04:18:09|3.2483
04:18:10|3.2519
04:18:11|3.2521
04:18:12|3.2515
04:18:13|3.2509
04:18:14|3.25
04:18:15|3.2508
04:18:16|3.2506
04:18:17|3.25
04:18:18|3.2505
04:18:19|3.25
04:18:20|3.2504
04:18:21|3.2509
04:18:22|3.2509
04:18:23|3.2508
04:18:24|3.2507
04:18:25|3.2507
04:18:26|3.2507
04:18:27|3.2507
04:18:28|3.2511
04:18:29|3.2508
04:18:30|3.2516
04:18:31|3.2515
04:18:32|3.254
04:18:33|3.2519
04:18:34|3.2517
04:18:35|3.2518
04:18:36|3.2524
04:18:38|3.2516
04:18:39|3.2504
04:18:40|3.2512
04:18:41|3.2511
04:18:42|3.25
04:18:43|3.2509
04:18:44|3.2513
04:18:45|3.247
04:18:46|3.2479
04:18:47|3.2491
04:18:48|3.2497
04:18:49|3.2491
04:18:50|3.2491
04:18:51|3.2475
04:18:52|3.2481
04:18:53|3.2484
04:18:54|3.2494
04:18:55|3.2494
04:18:56|3.2489
04:18:57|3.2509
04:18:58|3.2505
04:18:59|3.2501
04:19:00|3.2501
04:19:01|3.2515
04:19:02|3.2504
04:19:03|3.2505
04:19:04|3.2507
04:19:05|3.2509
04:19:06|3.2507
04:19:07|3.2491
04:19:08|3.2508
04:19:09|3.2516
04:19:10|3.2528
04:19:11|3.2543
04:19:12|3.255
04:19:13|3.2554
04:19:14|3.2544
04:19:15|3.2557
04:19:16|3.2566
04:19:17|3.2576
04:19:18|3.2555
04:19:19|3.2557
04:19:20|3.2577
04:19:21|3.2568
04:19:22|3.2583
04:19:23|3.2578
04:19:24|3.2579
04:19:25|3.2567
04:19:26|3.2577
04:19:27|3.2583
04:19:28|3.2603
04:19:29|3.2599
04:19:30|3.2601
04:19:31|3.26
04:19:32|3.26
04:19:33|3.2611
04:19:34|3.2589
04:19:35|3.2573
04:19:36|3.258
04:19:37|3.2584
04:19:38|3.2601
04:19:39|3.2596
04:19:40|3.2603
04:19:41|3.2609
04:19:42|3.2618
04:19:43|3.2617
04:19:45|3.259
04:19:45|3.2591
04:19:47|3.2604
04:19:48|3.2596
04:19:49|3.2612
04:19:50|3.261
04:19:50|3.2632
04:19:57|3.2651
04:19:57|3.2656
04:19:58|3.266
04:19:59|3.2662
04:20:00|3.267
04:20:01|3.2669
04:20:02|3.2663
04:20:03|3.2686
04:20:04|3.2655
04:20:05|3.2653
04:20:06|3.264
04:20:07|3.2646
04:20:08|3.2652
04:20:09|3.2662
04:20:10|3.2646
04:20:11|3.2642
04:20:12|3.2625
04:20:13|3.2633
04:20:14|3.2663
04:20:16|3.2662
04:20:17|3.2662
04:20:18|3.2673
04:20:18|3.2679
04:20:19|3.2683
04:20:20|3.2695
04:20:21|3.2691
04:20:23|3.2694
04:20:24|3.2691
04:20:25|3.2709
04:20:26|3.2727
04:20:26|3.2741
04:20:28|3.2729
04:20:29|3.2691
04:20:30|3.27
04:20:31|3.2709
04:20:32|3.2723
04:20:32|3.2737
04:20:34|3.275
04:20:34|3.2748
04:20:35|3.2747
04:20:36|3.2736
04:20:38|3.2736
04:20:39|3.2753
04:20:40|3.275
04:20:41|3.2746
04:20:42|3.2745
04:20:44|3.2764
04:20:44|3.2771
04:20:45|3.2759
04:20:56|3.2763
04:20:57|3.2765
04:21:03|3.2758
04:21:03|3.275
04:21:05|3.2772
04:21:06|3.2763
04:21:07|3.2775
04:21:07|3.276
04:21:08|3.2792
04:21:10|3.2794
04:21:11|3.2791
04:21:12|3.2772
04:21:13|3.2774
04:21:14|3.2775
04:21:15|3.2771
04:21:16|3.2774
04:21:22|3.2786
04:21:22|3.28
04:21:23|3.281
04:21:29|3.2773
04:21:30|3.2761
04:21:31|3.2764
04:21:32|3.2768
04:21:33|3.2753
04:21:34|3.275
04:21:35|3.2749
04:21:35|3.2745
04:21:37|3.2741
04:21:38|3.2673
04:21:39|3.2693
04:21:40|3.267
04:21:41|3.2655
04:21:43|3.2679
04:21:43|3.2663
04:21:45|3.2689
04:21:46|3.2675
04:21:47|3.268
04:21:53|3.2661
04:21:54|3.2661
04:21:55|3.2673
04:22:01|3.2685
04:22:02|3.2677
04:22:03|3.2679
04:22:04|3.2682
04:22:05|3.2688
04:22:11|3.27
04:22:12|3.2709
04:22:12|3.2712
04:22:13|3.271
04:22:15|3.2716
04:22:15|3.2739
04:22:17|3.2727
04:22:18|3.2723
04:22:19|3.2735
04:22:20|3.2717
04:22:21|3.2709
04:22:22|3.2703
04:22:22|3.27
04:22:24|3.2713
04:22:24|3.2726
04:22:25|3.2717
04:22:27|3.2734
04:22:27|3.2734
04:22:28|3.2718
04:22:30|3.2718
04:22:31|3.2739
04:22:31|3.2731
04:22:33|3.2734
04:22:34|3.2733
04:22:35|3.2719
04:22:36|3.2702
04:22:37|3.2684
04:22:38|3.2717
04:22:39|3.2732
04:22:40|3.2734
04:22:41|3.2708
04:22:42|3.27
04:22:43|3.2702
04:22:44|3.2711
04:22:45|3.2711
04:22:46|3.2717
04:22:47|3.2717
04:22:48|3.2709
04:22:49|3.2709
04:22:50|3.2712
04:22:51|3.2711
04:22:53|3.2713
04:22:53|3.2718
04:22:54|3.2697
04:22:56|3.2705
04:22:56|3.2703
04:22:58|3.271
04:22:59|3.271
04:23:00|3.2708
04:23:01|3.2702
04:23:02|3.2733
04:23:03|3.2733
04:23:03|3.2733
04:23:05|3.273
04:23:06|3.2727
04:23:07|3.273
04:23:08|3.2792
04:23:09|3.2794
04:23:10|3.2788
04:23:11|3.2783
04:23:12|3.2742
04:23:13|3.2746
04:23:14|3.2771
04:23:15|3.2772
04:23:17|3.278
04:23:18|3.2776
04:23:19|3.2763
04:23:20|3.2748
04:23:20|3.278
04:23:21|3.278
04:23:23|3.2794
04:23:23|3.2795
04:23:25|3.2785
04:23:26|3.2788
04:23:27|3.2784
04:23:28|3.2775
04:23:29|3.2772
04:23:29|3.2763
04:23:31|3.2775
04:23:31|3.2756
04:23:33|3.2772
04:23:34|3.2772
04:23:34|3.2774
04:23:36|3.2774
04:23:36|3.2772
04:23:37|3.28
04:23:39|3.2799
04:23:39|3.2797
04:23:41|3.28
04:23:42|3.2823
04:23:43|3.2816
04:23:45|3.2827
04:23:46|3.2817
04:23:46|3.2816
04:23:47|3.2817
04:23:49|3.2811
04:23:49|3.2802
04:23:50|3.2801
04:23:52|3.28
04:23:53|3.2782
04:23:54|3.2784
04:23:55|3.2805
04:23:55|3.2821
04:23:57|3.282
04:23:58|3.282
04:23:59|3.2819
04:24:00|3.2821
04:24:01|3.283
04:24:02|3.2824
04:24:03|3.2838
04:24:04|3.2835
04:24:05|3.2835
04:24:06|3.2864
04:24:07|3.2878
04:24:08|3.2866
04:24:09|3.2865
04:24:10|3.2865
04:24:11|3.2893
04:24:12|3.2883
04:24:13|3.2891
04:24:14|3.2899
04:24:15|3.2907
04:24:16|3.2896
04:24:17|3.2899
04:24:18|3.2907
04:24:19|3.2889
04:24:20|3.2886
04:24:21|3.2869
04:24:22|3.2858
04:24:23|3.285
04:24:29|3.2895
04:24:30|3.2867
04:24:31|3.2842
04:24:32|3.2849
04:24:33|3.2894
04:24:34|3.2894
04:24:35|3.2887
04:24:36|3.2889
04:24:37|3.2885
04:24:43|3.2866
04:24:43|3.2862
04:24:49|3.2861
04:24:56|3.2892
04:24:56|3.2876
04:24:58|3.2891
04:24:59|3.289
04:24:59|3.2894
04:25:01|3.2903
04:25:02|3.2884
04:25:03|3.2887
04:25:03|3.2903
04:25:05|3.2906
04:25:06|3.2905
04:25:06|3.2907
04:25:07|3.2895
04:25:09|3.2904
04:25:09|3.2916
04:25:16|3.2899
04:25:16|3.2888
04:25:18|3.289
04:25:18|3.2887
04:25:20|3.2888
04:25:20|3.2882
04:25:21|3.2893
04:25:22|3.2897
04:25:23|3.2906
04:25:24|3.29
04:25:25|3.29
04:25:26|3.2901
04:25:33|3.2905
04:25:33|3.2906
04:25:34|3.2914
04:25:40|3.2912
04:25:41|3.2909
04:25:42|3.2908
04:25:43|3.291
04:25:44|3.2899
04:25:45|3.2908
04:25:46|3.2919
04:25:47|3.2862
04:25:48|3.2899
04:25:50|3.2882
04:25:50|3.2895
04:25:52|3.2836
04:25:52|3.2846
04:25:54|3.286
04:25:55|3.285
04:25:56|3.2866
04:25:57|3.2874
04:25:58|3.2875
04:25:59|3.2865
04:26:00|3.2865
04:26:01|3.2869
04:26:02|3.287
04:26:03|3.2863
04:26:04|3.2863
04:26:06|3.2853
04:26:07|3.2854
04:26:08|3.2844
04:26:08|3.2851
04:26:09|3.2838
04:26:10|3.2823
04:26:11|3.2792
04:26:12|3.2761
04:26:13|3.2752
04:26:14|3.275
04:26:15|3.2746
04:26:16|3.2752
04:26:17|3.272
04:26:18|3.2768
04:26:19|3.2757
04:26:20|3.2753
04:26:21|3.2744
04:26:22|3.274
04:26:23|3.2759
04:26:24|3.2756
04:26:25|3.2759
04:26:26|3.2752
04:26:27|3.2755
04:26:28|3.2752
04:26:29|3.2729
04:26:30|3.2763
04:26:31|3.2772
04:26:32|3.2749
04:26:33|3.2751
04:26:35|3.2736
04:26:35|3.2744
04:26:41|3.2705
04:26:42|3.2696
04:26:43|3.2715
04:26:44|3.2722
04:26:45|3.2715
04:26:47|3.2759
04:26:47|3.2773
04:26:48|3.274
04:26:50|3.2734
04:26:50|3.2744
04:26:52|3.2757
04:26:52|3.2768
04:26:54|3.2756
04:26:55|3.2765
04:26:56|3.277
04:26:57|3.2762
04:26:58|3.2764
04:26:59|3.2768
04:27:00|3.2797
04:27:01|3.2798
04:27:02|3.2813
04:27:03|3.2812
04:27:04|3.2818
04:27:05|3.2849
04:27:06|3.287
04:27:07|3.2889
04:27:18|3.2921
04:27:19|3.2916
04:27:20|3.2917
04:27:20|3.29
04:27:21|3.2897
04:27:23|3.2896
04:27:28|3.2922
04:27:29|3.2932
04:27:30|3.2932
04:27:31|3.293
04:27:32|3.2936
04:27:33|3.2953
04:27:34|3.2954
04:27:35|3.2938
04:27:36|3.2935
04:27:37|3.2943
04:27:38|3.2937
04:27:39|3.2948
04:27:40|3.2949
04:27:41|3.2952
04:27:42|3.296
04:27:43|3.2945
04:27:44|3.2919
04:27:46|3.2931
04:27:47|3.292
04:27:48|3.2928
04:27:49|3.2906
04:27:50|3.2929
04:27:51|3.2921
04:27:52|3.2927
04:27:53|3.2908
04:27:54|3.291
04:27:55|3.2911
04:27:56|3.2881
04:27:58|3.2889
04:27:58|3.2902
04:27:59|3.2911
04:28:00|3.2927
04:28:01|3.2926
04:28:02|3.2917
04:28:03|3.2918
04:28:04|3.2891
04:28:05|3.2896
04:28:11|3.2894
04:28:12|3.2892
04:28:13|3.2868
04:28:14|3.2889
04:28:15|3.2898
04:28:16|3.2908
04:28:17|3.2902
04:28:18|3.2904
04:28:19|3.2894
04:28:20|3.2894
04:28:29|3.2904
04:28:30|3.29
04:28:36|3.2883
04:28:37|3.2882
04:28:38|3.2882
04:28:39|3.288
04:28:40|3.288
04:28:41|3.2896
04:28:43|3.2887
04:28:43|3.288
04:28:44|3.2864
04:28:45|3.287
04:28:47|3.2869
04:28:48|3.2848
04:28:49|3.285
04:28:50|3.284
04:28:51|3.2836
04:28:52|3.2806
04:28:53|3.2777
04:28:54|3.2783
04:28:55|3.2788
04:28:57|3.2795
04:28:57|3.2775
04:28:58|3.2759
04:28:59|3.2792
04:29:00|3.275
04:29:02|3.2725
04:29:02|3.2715
04:29:03|3.2719
04:29:04|3.271
04:29:05|3.2701
04:29:06|3.2727
04:29:07|3.2701
04:29:08|3.2712
04:29:09|3.2707
04:29:10|3.271
04:29:11|3.271
04:29:12|3.2705
04:29:14|3.2705
04:29:14|3.2704
04:29:15|3.2695
04:29:16|3.2688
04:29:17|3.266
04:29:19|3.266
04:29:19|3.2672
04:29:20|3.2709
04:29:21|3.2744
04:29:22|3.2744
04:29:23|3.2755
04:29:24|3.2729
04:29:25|3.2733
04:29:26|3.2722
04:29:27|3.273
04:29:28|3.2739
04:29:30|3.2755
04:29:30|3.2756
04:29:31|3.2753
04:29:32|3.2773
04:29:33|3.2787
04:29:34|3.2778
04:29:35|3.2788
04:29:36|3.2803
04:29:37|3.276
04:29:38|3.277
04:29:39|3.2767
04:29:40|3.2752
04:29:47|3.2761
04:29:48|3.2759
04:29:49|3.2763
04:29:50|3.2762
04:29:51|3.2763
04:29:52|3.2763
04:29:53|3.2763
04:29:54|3.2763
04:30:00|3.2721
04:30:01|3.2726
04:30:02|3.2711
04:30:03|3.271
04:30:03|3.2713
04:30:05|3.2694
04:30:06|3.2677
04:30:06|3.2677
04:30:08|3.2687
04:30:09|3.2681
04:30:09|3.2668
04:30:10|3.2668
04:30:12|3.2677
04:30:12|3.2669
04:30:13|3.2671
04:30:20|3.2621
04:30:20|3.2628
04:30:22|3.2624
04:30:22|3.2635
04:30:23|3.2634
04:30:29|3.2662
04:30:30|3.266
04:30:31|3.2674
04:30:32|3.2683
04:30:33|3.2679
04:30:34|3.2686
04:30:35|3.2687
04:30:36|3.2695
04:30:37|3.2704
04:30:38|3.2702
04:30:39|3.2718
04:30:40|3.2727
04:30:41|3.2734
04:30:42|3.274
04:30:43|3.2724
04:30:44|3.2686
04:30:45|3.2684
04:30:46|3.2692
04:30:47|3.2686
04:30:48|3.269
04:30:49|3.2686
04:30:51|3.2692
04:30:52|3.2692
04:30:52|3.2693
04:30:54|3.2693
04:30:55|3.2692
04:30:55|3.2691
04:30:56|3.2687
04:30:58|3.2677
04:30:58|3.2682
04:31:00|3.2658
04:31:01|3.2666
04:31:01|3.2666
04:31:02|3.2673
04:31:03|3.2674
04:31:05|3.266
04:31:05|3.2652
04:31:07|3.2664
04:31:08|3.2667
04:31:09|3.2671
04:31:10|3.2661
04:31:11|3.2677
04:31:12|3.267
04:31:13|3.267
04:31:13|3.2667
04:31:15|3.2662
04:31:15|3.2666
04:31:17|3.2665
04:31:18|3.265
04:31:19|3.2654
04:31:20|3.2683
04:31:20|3.2677
04:31:21|3.2634
04:31:22|3.2573
04:31:23|3.2572
04:31:24|3.2531
04:31:25|3.2519
04:31:26|3.2555
04:31:28|3.2529
04:31:28|3.2563
04:31:30|3.2564
04:31:31|3.2576
04:31:32|3.2557
04:31:33|3.2571
04:31:34|3.2561
04:31:35|3.2576
04:31:35|3.2569
04:31:36|3.2584
04:31:37|3.2571
04:31:39|3.256
04:31:44|3.2478
04:31:45|3.2501
04:31:46|3.2503
04:31:47|3.2503
04:31:48|3.2497
04:31:50|3.2493
04:31:51|3.2492
04:31:52|3.2489
04:31:58|3.253
04:31:59|3.255
04:32:00|3.2546
04:32:00|3.2538
04:32:01|3.2517
04:32:03|3.2512
04:32:04|3.2505
04:32:05|3.2504
04:32:05|3.2509
04:32:06|3.2513
04:32:07|3.253
04:32:09|3.2529
04:32:09|3.2535
04:32:10|3.2537
04:32:12|3.2543
04:32:13|3.2534
04:32:14|3.2532
04:32:15|3.2538
04:32:16|3.2544
04:32:17|3.2548
04:32:17|3.2546
04:32:19|3.2543
04:32:20|3.2546
04:32:21|3.2546
04:32:22|3.2543
04:32:23|3.2546
04:32:24|3.2543
04:32:25|3.2555
04:32:26|3.2555
04:32:32|3.2542
04:32:33|3.2569
04:32:34|3.256
04:32:35|3.2573
04:32:35|3.2564
04:32:37|3.2554
04:32:38|3.2575
04:32:39|3.2587
04:32:39|3.2575
04:32:41|3.2609
04:32:42|3.2616
04:32:43|3.2627
04:32:44|3.2629
04:32:45|3.2624
04:32:46|3.262
04:32:46|3.2627
04:32:48|3.2623
04:32:49|3.2627
04:32:49|3.2605
04:32:51|3.2582
04:32:53|3.2582
04:32:54|3.2579
04:32:55|3.258
04:32:56|3.258
04:32:57|3.2584
04:32:58|3.2584
04:32:59|3.2584
04:33:00|3.2598
04:33:01|3.2609
04:33:02|3.2597
04:33:03|3.2606
04:33:09|3.2655
04:33:09|3.2648
04:33:11|3.2628
04:33:12|3.2624
04:33:13|3.2625
04:33:13|3.2612
04:33:15|3.26
04:33:16|3.2578
04:33:17|3.2583
04:33:18|3.2576
04:33:18|3.2583
04:33:19|3.2583
04:33:21|3.2633
04:33:22|3.2631
04:33:22|3.2631
04:33:23|3.2634
04:33:25|3.2637
04:33:26|3.2628
04:33:27|3.2608
04:33:28|3.2617
04:33:34|3.2618
04:33:35|3.2618
04:33:35|3.2615
04:33:37|3.2594
04:33:38|3.2594
04:33:38|3.2597
04:33:40|3.2591
04:33:41|3.259
04:33:42|3.2582
04:33:43|3.2582
04:33:43|3.2582
04:33:44|3.255
04:33:46|3.2545
04:33:47|3.2557
04:33:47|3.2552
04:33:49|3.2544
04:33:49|3.2546
04:33:56|3.2606
04:33:56|3.2606
04:33:58|3.2619
04:33:59|3.2609
04:34:00|3.2592
04:34:01|3.2607
04:34:02|3.2622
04:34:03|3.2614
04:34:04|3.2607
04:34:05|3.2594
04:34:06|3.2579
04:34:07|3.2587
04:34:08|3.2589
04:34:09|3.2597
04:34:10|3.2604
04:34:11|3.2593
04:34:12|3.2598
04:34:13|3.2597
04:34:14|3.2601
04:34:15|3.2595
04:34:16|3.2568
04:34:17|3.256
04:34:18|3.2559
04:34:19|3.2561
04:34:20|3.256
04:34:21|3.256
04:34:22|3.256
04:34:23|3.254
04:34:24|3.2547
04:34:25|3.2528
04:34:26|3.2528
04:34:27|3.252
04:34:28|3.2509
04:34:29|3.2506
04:34:30|3.2516
04:34:31|3.2518
04:34:32|3.2536
04:34:33|3.2561
04:34:34|3.2558
04:34:35|3.2553
04:34:36|3.2559
04:34:37|3.2543
04:34:38|3.2526
04:34:39|3.2531
04:34:40|3.2525
04:34:41|3.2548
04:34:42|3.255
04:34:43|3.2542
04:34:44|3.2547
04:34:46|3.2538
04:34:46|3.2533
04:34:47|3.2533
04:34:48|3.2533
04:34:49|3.2541
04:34:50|3.2541
04:34:51|3.2533
04:34:52|3.2533
04:34:54|3.2538
04:34:55|3.2538
04:34:56|3.2564
04:34:57|3.2575
04:34:58|3.2577
04:34:59|3.2562
04:35:00|3.2562
04:35:01|3.2559
04:35:02|3.256
04:35:03|3.2561
04:35:04|3.2558
04:35:05|3.2562
04:35:06|3.256
04:35:07|3.2565
04:35:08|3.2552
04:35:10|3.2552
04:35:10|3.2551
04:35:11|3.2519
04:35:12|3.2513
04:35:13|3.2512
04:35:14|3.2517
04:35:15|3.2521
04:35:16|3.2522
04:35:17|3.2529
04:35:18|3.253
04:35:19|3.2509
04:35:25|3.2526
04:35:26|3.2526
04:35:26|3.2532
04:35:28|3.253
04:35:29|3.2529
04:35:30|3.2513
04:35:31|3.2524
04:35:32|3.2519
04:35:33|3.2534
04:35:33|3.2544
04:35:35|3.2535
04:35:35|3.2535
04:35:36|3.2535
04:35:37|3.2554
04:35:39|3.2539
04:35:39|3.2554
04:35:40|3.2562
04:35:42|3.2562
04:35:42|3.2584
04:35:43|3.2579
04:35:44|3.2564
04:35:45|3.2577
04:35:46|3.2577
04:35:48|3.2595
04:35:48|3.2596
04:35:50|3.2596
04:35:50|3.2596
04:35:52|3.2592
04:35:53|3.2592
04:35:53|3.2594
04:35:55|3.2593
04:35:56|3.2594
04:35:58|3.2593
04:35:58|3.2594
04:35:59|3.2594
04:36:00|3.2596
04:36:01|3.2595
04:36:03|3.2599
04:36:03|3.2644
04:36:04|3.2623
04:36:05|3.2623
04:36:06|3.2623
04:36:08|3.2636
04:36:09|3.2637
04:36:09|3.2636
04:36:11|3.2637
04:36:11|3.2637
04:36:12|3.2638
04:36:14|3.2633
04:36:15|3.2635
04:36:15|3.2635
04:36:17|3.2628
04:36:17|3.2625
04:36:18|3.2627
04:36:19|3.2627
04:36:20|3.2627
04:36:21|3.2617
04:36:22|3.26
04:36:24|3.2567
04:36:25|3.2575
04:36:26|3.2568
04:36:27|3.258
04:36:27|3.2573
04:36:28|3.2577
04:36:30|3.2579
04:36:30|3.2571
04:36:31|3.2578
04:36:33|3.2577
04:36:34|3.2576
04:36:35|3.2577
04:36:36|3.2569
04:36:37|3.2581
04:36:38|3.2586
04:36:39|3.2584
04:36:40|3.2584
04:36:41|3.259
04:36:42|3.258
04:36:43|3.2573
04:36:44|3.2573
04:36:45|3.2582
04:36:45|3.2585
04:36:47|3.26
04:36:47|3.259
04:36:49|3.259
04:36:50|3.2587
04:36:51|3.2613
04:36:51|3.2624
04:36:53|3.2624
04:36:54|3.2623
04:36:55|3.2623
04:36:56|3.2629
04:36:57|3.263
04:36:58|3.2633
04:36:59|3.2615
04:37:00|3.2598
04:37:07|3.2559
04:37:07|3.2568
04:37:08|3.2567
04:37:09|3.2567
04:37:10|3.2549
04:37:11|3.2605
04:37:12|3.2615
04:37:13|3.2608
04:37:14|3.2602
04:37:15|3.2602
04:37:16|3.2601
04:37:17|3.2601
04:37:19|3.26
04:37:19|3.26
04:37:20|3.2585
04:37:22|3.2596
04:37:23|3.2599
04:37:23|3.2593
04:37:25|3.2585
04:37:25|3.2612
04:37:26|3.2586
04:37:28|3.2583
04:37:29|3.2569
04:37:29|3.2561
04:37:31|3.2583
04:37:32|3.2583
04:37:32|3.2584
04:37:33|3.2582
04:37:34|3.2602
04:37:35|3.26
04:37:37|3.2598
04:37:37|3.2609
04:37:38|3.2609
04:37:40|3.2602
04:37:40|3.2585
04:37:41|3.2594
04:37:43|3.2585
04:37:43|3.2571
04:37:44|3.2572
04:37:46|3.2576
04:37:46|3.2575
04:37:47|3.2569
04:37:48|3.2559
04:37:49|3.2581
04:37:51|3.2586
04:37:51|3.2592
04:37:52|3.261
04:37:54|3.2623
04:37:54|3.2623
04:37:56|3.2612
04:37:57|3.263
04:37:58|3.2608
04:37:59|3.2626
04:38:00|3.2608
04:38:01|3.2615
04:38:02|3.2619
04:38:04|3.2617
04:38:04|3.2612
04:38:05|3.2614
04:38:06|3.2614
04:38:07|3.2616
04:38:08|3.2617
04:38:09|3.2617
04:38:10|3.261
04:38:11|3.2609
04:38:12|3.2609
04:38:13|3.2617
04:38:14|3.2606
04:38:16|3.2608
04:38:17|3.2609
04:38:18|3.2609
04:38:19|3.2619
04:38:20|3.2618
04:38:21|3.2623
04:38:22|3.2615
04:38:23|3.2615
04:38:24|3.2606
04:38:25|3.2624
04:38:26|3.2633
04:38:27|3.264
04:38:28|3.2633
04:38:29|3.2628
04:38:30|3.2639
04:38:31|3.2635
04:38:32|3.2636
04:38:33|3.2641
04:38:34|3.264
04:38:35|3.2636
04:38:36|3.2635
04:38:37|3.2635
04:38:38|3.2639
04:38:39|3.264
04:38:40|3.264
04:38:41|3.2642
04:38:42|3.2642
04:38:43|3.2672
04:38:44|3.2686
04:38:45|3.2687
04:38:46|3.267
04:38:47|3.2675
04:38:48|3.2659
04:38:49|3.2682
04:38:50|3.2672
04:38:51|3.2675
04:38:52|3.2678
04:38:53|3.2676
04:38:54|3.2678
04:38:55|3.2681
04:39:01|3.2663
04:39:02|3.2664
04:39:03|3.2669
04:39:04|3.2669
04:39:05|3.2675
04:39:07|3.2675
04:39:08|3.2674
04:39:09|3.2674
04:39:10|3.2676
04:39:10|3.2673
04:39:12|3.2691
04:39:18|3.2658
04:39:18|3.2655
04:39:19|3.2655
04:39:20|3.2652
04:39:21|3.2654
04:39:22|3.2652
04:39:23|3.2653
04:39:24|3.2642
04:39:25|3.2658
04:39:26|3.2644
04:39:27|3.2628
04:39:28|3.2628
04:39:29|3.2627
04:39:30|3.2623
04:39:31|3.2632
04:39:32|3.2632
04:39:33|3.2597
04:39:34|3.2593
04:39:35|3.2595
04:39:36|3.2597
04:39:37|3.2624
04:39:38|3.2639
04:39:39|3.2647
04:39:40|3.2647
04:39:41|3.2646
04:39:42|3.2647
04:39:43|3.2672
04:39:44|3.2688
04:39:45|3.269
04:39:46|3.2689
04:39:52|3.2686
04:39:53|3.2673
04:39:54|3.2681
04:39:55|3.264
04:39:56|3.2652
04:39:58|3.2664
04:39:59|3.2653
04:40:00|3.2673
04:40:01|3.2671
04:40:02|3.2661
04:40:02|3.268
04:40:03|3.2682
04:40:05|3.2682
04:40:06|3.2681
04:40:07|3.2674
04:40:08|3.2689
04:40:09|3.2689
04:40:10|3.2689
04:40:10|3.269
04:40:12|3.2696
04:40:13|3.2688
04:40:13|3.2687
04:40:14|3.2686
04:40:15|3.2676
04:40:17|3.2678
04:40:17|3.2678
04:40:18|3.2689
04:40:20|3.2679
04:40:20|3.2677
04:40:22|3.268
04:40:22|3.2668
04:40:24|3.2668
04:40:24|3.2683
04:40:26|3.2672
04:40:26|3.2677
04:40:28|3.2679
04:40:29|3.2679
04:40:30|3.2679
04:40:31|3.2686
04:40:31|3.2687
04:40:33|3.2682
04:40:34|3.2683
04:40:34|3.2678
04:40:36|3.2667
04:40:36|3.2664
04:40:37|3.2665
04:40:39|3.2657
04:40:39|3.2657
04:40:40|3.267
04:40:41|3.2662
04:40:42|3.2662
04:40:43|3.2671
04:40:45|3.2667
04:40:45|3.2668
04:40:46|3.2675
04:40:47|3.2657
04:40:49|3.2671
04:40:50|3.2683
04:40:51|3.2671
04:40:56|3.2698
04:40:57|3.2698
04:40:59|3.2698
04:41:00|3.2699
04:41:00|3.2698
04:41:02|3.2699
04:41:03|3.272
04:41:04|3.2729
04:41:05|3.2744
04:41:06|3.2746
04:41:07|3.2742
04:41:08|3.2735
04:41:09|3.272
04:41:10|3.2719
04:41:11|3.2735
04:41:12|3.2739
04:41:13|3.2738
04:41:14|3.2738
04:41:15|3.2746
04:41:16|3.2738
04:41:17|3.2712
04:41:18|3.2705
04:41:19|3.2715
04:41:20|3.2714
04:41:21|3.2714
04:41:22|3.2712
04:41:23|3.268
04:41:24|3.2685
04:41:25|3.2685
04:41:26|3.2684
04:41:27|3.269
04:41:28|3.2689
04:41:29|3.2674
04:41:30|3.268
04:41:31|3.2694
04:41:32|3.2694
04:41:33|3.2687
04:41:34|3.2704
04:41:35|3.2712
04:41:36|3.2709
04:41:37|3.2734
04:41:38|3.2722
04:41:39|3.2735
04:41:40|3.2733
04:41:41|3.2716
04:41:42|3.2717
04:41:43|3.2718
04:41:44|3.2718
04:41:45|3.2716
04:41:46|3.2716
04:41:47|3.2716
04:41:48|3.27
04:41:49|3.2691
04:41:50|3.2692
04:41:51|3.2691
04:41:52|3.2699
04:41:53|3.2718
04:41:54|3.2709
04:41:55|3.2709
04:41:56|3.2706
04:41:57|3.2701
04:41:58|3.27
04:42:00|3.2702
04:42:01|3.27
04:42:02|3.2695
04:42:03|3.2695
04:42:04|3.27
04:42:05|3.2714
04:42:06|3.2715
04:42:07|3.2715
04:42:08|3.2722
04:42:09|3.2683
04:42:10|3.2664
04:42:16|3.265
04:42:17|3.265
04:42:18|3.2646
04:42:19|3.2636
04:42:20|3.2641
04:42:21|3.2641
04:42:22|3.2638
04:42:22|3.2641
04:42:24|3.2638
04:42:25|3.2646
04:42:25|3.2644
04:42:27|3.2635
04:42:28|3.2638
04:42:28|3.2599
04:42:30|3.2611
04:42:31|3.261
04:42:31|3.261
04:42:32|3.2623
04:42:34|3.2624
04:42:35|3.2626
04:42:35|3.2624
04:42:36|3.2624
04:42:38|3.2622
04:42:39|3.2622
04:42:39|3.2626
04:42:41|3.2622
04:42:42|3.2621
04:42:43|3.2626
04:42:44|3.2627
04:42:45|3.2623
04:42:45|3.262
04:42:47|3.2629
04:42:48|3.2638
04:42:48|3.2634
04:42:50|3.2606
04:42:51|3.2629
04:42:51|3.2633
04:42:53|3.263
04:42:54|3.2632
04:42:55|3.2643
04:42:56|3.2636
04:42:57|3.2619
04:42:57|3.2642
04:42:58|3.2641
04:43:10|3.2669
04:43:11|3.2661
04:43:12|3.2663
04:43:13|3.2645
04:43:14|3.2649
04:43:15|3.2649
04:43:16|3.2674
04:43:17|3.2674
04:43:18|3.2649
04:43:19|3.2649
04:43:20|3.2647
04:43:21|3.2647
04:43:22|3.2656
04:43:23|3.2652
04:43:24|3.2673
04:43:25|3.2683
04:43:26|3.2671
04:43:27|3.267
04:43:29|3.2678
04:43:29|3.2678
04:43:30|3.2673
04:43:31|3.2666
04:43:32|3.2668
04:43:33|3.2673
04:43:34|3.266
04:43:36|3.2653
04:43:36|3.2652
04:43:38|3.2665
04:43:44|3.2673
04:43:44|3.2686
04:43:45|3.2696
04:43:46|3.2669
04:43:47|3.2669
04:43:48|3.2676
04:43:49|3.2688
04:43:50|3.269
04:43:51|3.2691
04:43:52|3.2687
04:43:53|3.2687
04:43:54|3.2699
04:43:55|3.2699
04:43:56|3.2696
04:43:57|3.2686
04:43:58|3.2646
04:43:59|3.2653
04:44:00|3.266
04:44:02|3.2653
04:44:02|3.2651
04:44:03|3.2639
04:44:05|3.2644
04:44:06|3.2637
04:44:07|3.2636
04:44:08|3.2641
04:44:09|3.263
04:44:10|3.262
04:44:11|3.2624
04:44:12|3.2622
04:44:13|3.2622
04:44:14|3.2616
04:44:15|3.263
04:44:16|3.2632
04:44:17|3.262
04:44:18|3.2622
04:44:19|3.2624
04:44:20|3.2613
04:44:21|3.2641
04:44:22|3.2639
04:44:23|3.2629
04:44:24|3.2637
04:44:25|3.264
04:44:26|3.2645
04:44:27|3.2646
04:44:38|3.2594
04:44:44|3.2582
04:44:45|3.2592
04:44:46|3.2593
04:44:47|3.259
04:44:48|3.2593
04:44:50|3.2598
04:44:50|3.2595
04:44:51|3.2602
04:44:57|3.2624
04:44:57|3.2614
04:44:58|3.2614
04:45:00|3.2604
04:45:01|3.2605
04:45:02|3.2606
04:45:03|3.2611
04:45:05|3.2611
04:45:05|3.2609
04:45:07|3.2608
04:45:07|3.2595
04:45:09|3.26
04:45:09|3.2584
04:45:10|3.2599
04:45:12|3.2596
04:45:12|3.2586
04:45:13|3.259
04:45:14|3.2596
04:45:20|3.2558
04:45:21|3.2558
04:45:22|3.2555
04:45:23|3.2533
04:45:24|3.2547
04:45:25|3.2532
04:45:26|3.2547
04:45:27|3.255
04:45:28|3.2537
04:45:29|3.2556
04:45:30|3.2547
04:45:31|3.2536
04:45:32|3.2538
04:45:33|3.2537
04:45:39|3.2514
04:45:40|3.2514
04:45:41|3.2505
04:45:41|3.2506
04:45:43|3.2503
04:45:44|3.2485
04:45:44|3.2496
04:45:45|3.2497
04:45:47|3.2495
04:45:48|3.2496
04:45:49|3.2488
04:45:50|3.2495
04:45:51|3.2508
04:45:52|3.2534
04:45:52|3.2532
04:45:54|3.253
04:45:54|3.253
04:45:56|3.2547
04:45:57|3.2547
04:45:58|3.2549
04:45:58|3.2549
04:46:00|3.2536
04:46:06|3.2573
04:46:07|3.2567
04:46:08|3.2573
04:46:09|3.2577
04:46:10|3.2566
04:46:11|3.257
04:46:12|3.2585
04:46:13|3.2585
04:46:14|3.2584
04:46:15|3.2585
04:46:16|3.2612
04:46:17|3.2611
04:46:23|3.2598
04:46:24|3.2594
04:46:25|3.2599
04:46:26|3.2621
04:46:27|3.2604
04:46:28|3.2596
04:46:29|3.2604
04:46:30|3.2585
04:46:31|3.2586
04:46:32|3.258
04:46:33|3.2556
04:46:34|3.2572
04:46:34|3.2566
04:46:36|3.2542
04:46:37|3.2542
04:46:38|3.2574
04:46:39|3.2559
04:46:40|3.2559
04:46:41|3.2559
04:46:42|3.2566
04:46:43|3.2566
04:46:44|3.2554
04:46:45|3.2545
04:46:46|3.2558
04:46:47|3.2556
04:46:48|3.2556
04:46:49|3.2555
04:46:50|3.2566
04:46:51|3.2591
04:46:57|3.2584
04:46:58|3.2579
04:46:58|3.2591
04:46:59|3.2582
04:47:00|3.2582
04:47:02|3.257
04:47:02|3.2581
04:47:03|3.2556
04:47:05|3.2569
04:47:06|3.2586
04:47:07|3.258
04:47:08|3.2581
04:47:10|3.2595
04:47:11|3.26
04:47:12|3.26
04:47:13|3.26
04:47:14|3.2604
04:47:15|3.2606
04:47:15|3.2606
04:47:26|3.2595
04:47:27|3.2595
04:47:28|3.2587
04:47:29|3.26
04:47:30|3.2597
04:47:31|3.2584
04:47:32|3.2565
04:47:33|3.2565
04:47:34|3.2578
04:47:35|3.2581
04:47:36|3.2581
04:47:37|3.2595
04:47:38|3.2592
04:47:39|3.2592
04:47:40|3.2592
04:47:41|3.2585
04:47:42|3.2585
04:47:43|3.2588
04:47:44|3.2592
04:47:45|3.2588
04:47:46|3.2596
04:47:47|3.2596
04:47:48|3.2596
04:47:49|3.2595
04:47:50|3.2595
04:47:51|3.2586
04:47:52|3.2589
04:47:53|3.2595
04:47:54|3.2595
04:47:55|3.2594
04:47:56|3.2587
04:47:57|3.2594
04:47:58|3.2594
04:47:59|3.2577
04:48:00|3.2591
04:48:01|3.2592
04:48:02|3.2592
04:48:03|3.2594
04:48:04|3.2593
04:48:05|3.2594
04:48:07|3.2594
04:48:08|3.2584
04:48:09|3.2594
04:48:10|3.2594
04:48:16|3.2607
04:48:17|3.2609
04:48:18|3.2609
04:48:19|3.2599
04:48:20|3.2601
04:48:21|3.2636
04:48:22|3.2635
04:48:23|3.264
04:48:29|3.2657
04:48:30|3.266
04:48:31|3.266
04:48:32|3.2658
04:48:33|3.2658
04:48:34|3.267
04:48:35|3.267
04:48:36|3.267
04:48:37|3.2669
04:48:38|3.2658
04:48:39|3.2669
04:48:40|3.2658
04:48:41|3.261
04:48:42|3.2616
04:48:43|3.2611
04:48:43|3.2607
04:48:45|3.2606
04:48:46|3.2628
04:48:47|3.2628
04:48:47|3.2626
04:48:49|3.2624
04:48:50|3.2626
04:48:51|3.2643
04:48:51|3.2664
04:48:52|3.2664
04:48:53|3.2664
04:48:55|3.2664
04:48:56|3.266
04:48:57|3.2667
04:48:57|3.2667
04:48:59|3.2676
04:49:00|3.2676
04:49:00|3.2672
04:49:01|3.2689
04:49:03|3.2692
04:49:03|3.2692
04:49:04|3.2692
04:49:05|3.2689
04:49:07|3.27
04:49:08|3.2692
04:49:09|3.2678
04:49:10|3.2672
04:49:11|3.2673
04:49:12|3.2692
04:49:14|3.2692
04:49:15|3.2691
04:49:16|3.2691
04:49:17|3.2691
04:49:18|3.2692
04:49:19|3.2696
04:49:20|3.2691
04:49:21|3.2687
04:49:22|3.2667
04:49:23|3.2669
04:49:29|3.2689
04:49:30|3.2674
04:49:31|3.2676
04:49:32|3.2681
04:49:33|3.2681
04:49:34|3.2683
04:49:35|3.269
04:49:35|3.2704
04:49:36|3.2704
04:49:38|3.2721
04:49:39|3.2718
04:49:39|3.2718
04:49:40|3.272
04:49:41|3.2728
04:49:43|3.2725
04:49:43|3.2722
04:49:44|3.2718
04:49:46|3.2711
04:49:46|3.2701
04:49:47|3.269
04:49:49|3.2703
04:49:50|3.2699
04:49:50|3.2699
04:49:51|3.2699
04:49:52|3.2698
04:49:54|3.269
04:49:54|3.269
04:49:55|3.269
04:49:57|3.2695
04:49:57|3.2692
04:49:58|3.2695
04:49:59|3.2701
04:50:00|3.2699
04:50:01|3.2701
04:50:02|3.2689
04:50:03|3.2689
04:50:05|3.2709
04:50:06|3.2689
04:50:06|3.2702
04:50:08|3.2702
04:50:09|3.2703
04:50:10|3.2699
04:50:11|3.271
04:50:12|3.2715
04:50:13|3.271
04:50:14|3.2708
04:50:15|3.2715
04:50:16|3.2715
04:50:17|3.2715
04:50:18|3.2722
04:50:19|3.2711
04:50:20|3.2722
04:50:21|3.2729
04:50:22|3.2721
04:50:23|3.2729
04:50:25|3.2728
04:50:25|3.2738
04:50:26|3.2735
04:50:27|3.273
04:50:29|3.2735
04:50:29|3.2731
04:50:30|3.2728
04:50:31|3.2729
04:50:32|3.2729
04:50:33|3.2734
04:50:34|3.2738
04:50:35|3.2738
04:50:36|3.2738
04:50:37|3.2738
04:50:38|3.2744
04:50:40|3.2743
04:50:40|3.2723
04:50:41|3.274
04:50:43|3.2739
04:50:43|3.2738
04:50:49|3.2774
04:50:50|3.277
04:50:51|3.2772
04:50:52|3.2828
04:50:53|3.285
04:50:54|3.2838
04:50:55|3.2849
04:50:56|3.2845
04:50:57|3.2853
04:50:58|3.2849
04:50:59|3.2842
04:51:00|3.2839
04:51:06|3.2838
04:51:06|3.2835
04:51:08|3.2835
04:51:08|3.2792
04:51:10|3.2807
04:51:11|3.2784
04:51:12|3.2815
04:51:13|3.282
04:51:14|3.2822
04:51:15|3.2793
04:51:17|3.2805
04:51:17|3.2824
04:51:18|3.2829
04:51:19|3.2814
04:51:21|3.2809
04:51:22|3.281
04:51:23|3.2823
04:51:24|3.279
04:51:25|3.2805
04:51:26|3.2812
04:51:27|3.2804
04:51:28|3.2827
04:51:29|3.2822
04:51:30|3.282
04:51:31|3.2835
04:51:32|3.2835
04:51:33|3.2824
04:51:34|3.2808
04:51:35|3.2813
04:51:36|3.282
04:51:37|3.2856
04:51:38|3.286
04:51:39|3.2845
04:51:40|3.2821
04:51:41|3.2819
04:51:42|3.2819
04:51:43|3.2828
04:51:44|3.2828
04:51:45|3.2834
04:51:46|3.2841
04:51:47|3.283
04:51:48|3.2852
04:51:49|3.2834
04:51:50|3.2838
04:51:51|3.2832
04:51:52|3.2841
04:51:53|3.2837
04:51:54|3.2841
04:51:55|3.2841
04:51:56|3.2839
04:51:57|3.2828
04:51:58|3.2821
04:51:59|3.2833
04:52:00|3.2831
04:52:01|3.2831
04:52:03|3.2814
04:52:03|3.2823
04:52:04|3.2802
04:52:05|3.282
04:52:06|3.2835
04:52:07|3.28
04:52:08|3.2792
04:52:10|3.2806
04:52:11|3.2811
04:52:12|3.2826
04:52:13|3.2851
04:52:14|3.2838
04:52:15|3.2851
04:52:16|3.284
04:52:18|3.282
04:52:18|3.2839
04:52:20|3.2834
04:52:21|3.2828
04:52:22|3.2832
04:52:22|3.2837
04:52:23|3.2817
04:52:25|3.2831
04:52:31|3.2827
04:52:31|3.281
04:52:33|3.2824
04:52:34|3.2828
04:52:34|3.2817
04:52:36|3.283
04:52:37|3.2823
04:52:37|3.282
04:52:38|3.282
04:52:40|3.283
04:52:41|3.282
04:52:42|3.2826
04:52:42|3.2836
04:52:44|3.2834
04:52:45|3.2837
04:52:46|3.2832
04:52:46|3.2836
04:52:48|3.2837
04:52:49|3.2838
04:52:50|3.2851
04:52:50|3.2851
04:52:51|3.2855
04:52:52|3.2851
04:52:54|3.2846
04:52:55|3.2838
04:52:55|3.2857
04:52:56|3.2866
04:52:58|3.2862
04:52:58|3.2869
04:53:04|3.2858
04:53:05|3.2858
04:53:06|3.2854
04:53:08|3.2847
04:53:09|3.2845
04:53:10|3.2845
04:53:11|3.2829
04:53:12|3.2816
04:53:13|3.2827
04:53:14|3.2826
04:53:15|3.282
04:53:17|3.282
04:53:18|3.2824
04:53:18|3.2823
04:53:20|3.28
04:53:21|3.2815
04:53:22|3.2828
04:53:23|3.2827
04:53:24|3.2816
04:53:25|3.2804
04:53:26|3.2815
04:53:27|3.2813
04:53:28|3.2802
04:53:29|3.2798
04:53:30|3.2796
04:53:31|3.2797
04:53:32|3.2792
04:53:34|3.279
04:53:34|3.279
04:53:35|3.2765
04:53:36|3.2774
04:53:42|3.2771
04:53:43|3.2774
04:53:44|3.2774
04:53:45|3.2781
04:53:46|3.2784
04:53:47|3.2784
04:53:48|3.2771
04:53:49|3.2765
04:53:50|3.2778
04:53:51|3.2775
04:53:52|3.2752
04:53:53|3.2753
04:53:54|3.2772
04:53:55|3.2772
04:53:56|3.2765
04:53:57|3.277
04:53:58|3.2768
04:53:59|3.2745
04:54:00|3.2728
04:54:01|3.2747
04:54:02|3.2747
04:54:03|3.2738
04:54:04|3.2717
04:54:05|3.2691
04:54:06|3.2666
04:54:07|3.2657
04:54:08|3.2654
04:54:09|3.2639
04:54:10|3.263
04:54:11|3.2654
04:54:12|3.2664
04:54:13|3.2666
04:54:15|3.2677
04:54:16|3.268
04:54:17|3.2696
04:54:17|3.2683
04:54:19|3.2683
04:54:20|3.268
04:54:21|3.268
04:54:22|3.2682
04:54:23|3.2683
04:54:24|3.2682
04:54:25|3.2682
04:54:26|3.2682
04:54:32|3.2657
04:54:33|3.2656
04:54:34|3.2657
04:54:35|3.2657
04:54:36|3.2657
04:54:37|3.2658
04:54:38|3.2635
04:54:39|3.2628
04:54:40|3.2631
04:54:41|3.2631
04:54:42|3.2644
04:54:43|3.2646
04:54:44|3.2643
04:54:45|3.2646
04:54:46|3.2636
04:54:47|3.2644
04:54:48|3.2644
04:54:49|3.2646
04:54:50|3.2642
04:54:51|3.2637
04:54:52|3.2632
04:54:53|3.2633
04:54:54|3.2633
04:54:55|3.2636
04:54:56|3.2637
04:54:57|3.2646
04:54:58|3.2644
04:54:59|3.2638
04:55:00|3.2635
04:55:01|3.2633
04:55:02|3.2633
04:55:03|3.2625
04:55:04|3.2632
04:55:05|3.262
04:55:06|3.263
04:55:07|3.2632
04:55:08|3.2633
04:55:09|3.263
04:55:10|3.2628
04:55:11|3.262
04:55:12|3.2631
04:55:14|3.2631
04:55:14|3.2634
04:55:15|3.2631
04:55:17|3.2627
04:55:17|3.2642
04:55:18|3.2642
04:55:19|3.2637
04:55:21|3.2637
04:55:21|3.2641
04:55:22|3.264
04:55:23|3.2601
04:55:24|3.2589
04:55:30|3.2574
04:55:31|3.2572
04:55:37|3.2588
04:55:38|3.2588
04:55:39|3.2618
04:55:40|3.2616
04:55:41|3.2637
04:55:42|3.2629
04:55:43|3.263
04:55:43|3.263
04:55:45|3.2627
04:55:46|3.2628
04:55:47|3.2631
04:55:48|3.2626
04:55:49|3.2634
04:55:49|3.2634
04:55:51|3.2628
04:55:52|3.2628
04:55:53|3.2628
04:55:53|3.2631
04:55:54|3.2631
04:55:55|3.2632
04:55:57|3.2644
04:55:58|3.2647
04:55:59|3.2614
04:55:59|3.2617
04:56:00|3.2594
04:56:02|3.2603
04:56:03|3.2614
04:56:09|3.2618
04:56:09|3.2616
04:56:10|3.2627
04:56:11|3.2626
04:56:12|3.2626
04:56:13|3.263
04:56:15|3.2607
04:56:16|3.2631
04:56:16|3.2633
04:56:18|3.2619
04:56:19|3.2618
04:56:20|3.2618
04:56:21|3.2621
04:56:22|3.2621
04:56:23|3.2621
04:56:24|3.2621
04:56:25|3.262
04:56:26|3.2618
04:56:27|3.2584
04:56:28|3.2588
04:56:29|3.2582
04:56:30|3.2603
04:56:31|3.2599
04:56:33|3.2573
04:56:33|3.2578
04:56:34|3.259
04:56:36|3.2599
04:56:37|3.2593
04:56:37|3.2574
04:56:39|3.2591
04:56:40|3.2582
04:56:41|3.2585
04:56:47|3.2619
04:56:47|3.2621
04:56:48|3.2614
04:56:49|3.2627
04:56:50|3.2616
04:56:51|3.2616
04:56:52|3.2626
04:56:53|3.2626
04:56:54|3.2635
04:56:55|3.2642
04:56:56|3.264
04:56:57|3.2642
04:56:59|3.2662
04:56:59|3.2667
04:57:00|3.2652
04:57:01|3.2652
04:57:02|3.2656
04:57:03|3.2646
04:57:04|3.2662
04:57:05|3.2649
04:57:06|3.2649
04:57:07|3.2661
04:57:08|3.2648
04:57:09|3.2648
04:57:10|3.2627
04:57:11|3.2606
04:57:12|3.2606
04:57:13|3.2617
04:57:15|3.2625
04:57:16|3.2618
04:57:17|3.2623
04:57:18|3.2627
04:57:20|3.2627
04:57:20|3.2626
04:57:21|3.2628
04:57:22|3.2628
04:57:23|3.2615
04:57:24|3.2615
04:57:25|3.2614
04:57:26|3.2623
04:57:28|3.2617
04:57:29|3.2623
04:57:29|3.2623
04:57:31|3.2621
04:57:32|3.2619
04:57:32|3.2606
04:57:34|3.2591
04:57:35|3.2604
04:57:35|3.2601
04:57:37|3.2601
04:57:38|3.2589
04:57:39|3.2599
04:57:39|3.2597
04:57:41|3.26
04:57:42|3.259
04:57:42|3.2591
04:57:43|3.2588
04:57:45|3.2604
04:57:46|3.262
04:57:47|3.261
04:57:48|3.262
04:57:49|3.262
04:57:49|3.262
04:57:51|3.2612
04:57:52|3.2619
04:57:58|3.2599
04:57:58|3.2598
04:58:00|3.2607
04:58:00|3.2607
04:58:01|3.2619
04:58:03|3.2609
04:58:03|3.2609
04:58:05|3.2595
04:58:05|3.2595
04:58:06|3.2595
04:58:07|3.2595
04:58:09|3.2595
04:58:09|3.2599
04:58:11|3.26
04:58:11|3.26
04:58:12|3.2599
04:58:13|3.2595
04:58:15|3.2596
04:58:16|3.2596
04:58:17|3.2588
04:58:18|3.2581
04:58:19|3.2588
04:58:21|3.2587
04:58:22|3.2586
04:58:23|3.2589
04:58:24|3.2578
04:58:25|3.2584
04:58:26|3.2581
04:58:27|3.2578
04:58:28|3.2587
04:58:35|3.2578
04:58:35|3.2579
04:58:36|3.2579
04:58:37|3.2579
04:58:38|3.2584
04:58:40|3.2581
04:58:40|3.2581
04:58:41|3.2588
04:58:42|3.259
04:58:43|3.2587
04:58:49|3.257
04:58:50|3.257
04:58:51|3.2568
04:58:52|3.257
04:58:53|3.2563
04:58:54|3.2563
04:58:55|3.2557
04:58:56|3.2563
04:58:57|3.2556
04:59:08|3.259
04:59:09|3.258
04:59:10|3.2577
04:59:11|3.2577
04:59:12|3.2571
04:59:13|3.2572
04:59:14|3.2564
04:59:15|3.2565
04:59:21|3.2564
04:59:23|3.2563
04:59:28|3.2554
04:59:34|3.2536
04:59:35|3.2537
04:59:35|3.2563
04:59:37|3.2566
04:59:37|3.2554
04:59:39|3.2551
04:59:40|3.2513
04:59:40|3.2523
04:59:42|3.2519
04:59:48|3.2521
04:59:49|3.2544
04:59:50|3.2559
04:59:51|3.2542
04:59:52|3.2529
04:59:53|3.253
04:59:54|3.2541
04:59:55|3.2542
04:59:56|3.2541
04:59:57|3.2541
04:59:58|3.254
04:59:59|3.2538
05:00:00|3.2528
05:00:01|3.2529
05:00:02|3.2524
05:00:03|3.2503
05:00:04|3.2509
05:00:05|3.251
05:00:06|3.2509
05:00:07|3.2509
05:00:13|3.2482
05:00:14|3.2473
05:00:15|3.2494
05:00:16|3.2482
05:00:17|3.2481
05:00:18|3.2473
05:00:19|3.2493
05:00:21|3.2496
05:00:21|3.2489
05:00:23|3.2481
05:00:24|3.2472
05:00:25|3.2472
05:00:25|3.2496
05:00:27|3.2479
05:00:28|3.2479
05:00:29|3.2463
05:00:30|3.2446
05:00:31|3.2437
05:00:31|3.2444
05:00:33|3.2444
05:00:33|3.2446
05:00:34|3.2464
05:00:36|3.2461
05:00:37|3.2467
05:00:38|3.2477
05:00:38|3.2486
05:00:40|3.2484
05:00:40|3.2479
05:00:42|3.2475
05:00:42|3.2464
05:00:44|3.2477
05:00:44|3.2466
05:00:46|3.2466
05:00:46|3.2477
05:00:48|3.2479
05:00:48|3.2484
05:00:49|3.2486
05:00:51|3.2493
05:00:51|3.2491
05:00:53|3.2491
05:00:53|3.2493
05:00:55|3.2493
05:00:55|3.249
05:00:56|3.2474
05:00:58|3.2485
05:00:58|3.2474
05:01:00|3.2471
05:01:05|3.247
05:01:06|3.2467
05:01:07|3.2508
05:01:08|3.2512
05:01:09|3.2532
05:01:10|3.2528
05:01:11|3.2532
05:01:12|3.2529
05:01:13|3.2533
05:01:14|3.2532
05:01:15|3.2531
05:01:16|3.2531
05:01:17|3.2532
05:01:19|3.2531
05:01:20|3.2541
05:01:21|3.2562
05:01:22|3.2582
05:01:23|3.259
05:01:24|3.2576
05:01:26|3.2569
05:01:26|3.2562
05:01:27|3.2567
05:01:28|3.2565
05:01:29|3.256
05:01:30|3.2553
05:01:31|3.2531
05:01:32|3.2548
05:01:33|3.2498
05:01:35|3.2506
05:01:35|3.2505
05:01:36|3.2503
05:01:37|3.2503
05:01:44|3.2522
05:01:44|3.2509
05:01:45|3.252
05:01:46|3.2517
05:01:47|3.2518
05:01:48|3.2533
05:01:49|3.2533
05:01:50|3.2531
05:01:51|3.2522
05:01:52|3.2522
05:01:53|3.2519
05:01:54|3.2531
05:01:55|3.252
05:01:56|3.252
05:01:57|3.2536
05:01:58|3.2542
05:01:59|3.2542
05:02:00|3.2546
05:02:01|3.2574
05:02:02|3.2578
05:02:03|3.2571
05:02:04|3.2571
05:02:10|3.2559
05:02:11|3.2559
05:02:12|3.2549
05:02:13|3.2558
05:02:14|3.2584
05:02:21|3.2562
05:02:22|3.2556
05:02:23|3.2542
05:02:24|3.2551
05:02:25|3.2574
05:02:26|3.2574
05:02:27|3.2564
05:02:28|3.2573
05:02:29|3.2578
05:02:30|3.258
05:02:31|3.259
05:02:32|3.2595
05:02:33|3.2595
05:02:34|3.2595
05:02:35|3.2595
05:02:36|3.262
05:02:38|3.2615
05:02:39|3.2595
05:02:45|3.2583
05:02:46|3.2583
05:02:47|3.2581
05:02:48|3.2578
05:02:49|3.2579
05:02:50|3.2582
05:02:51|3.2585
05:02:52|3.2586
05:02:53|3.2594
05:02:54|3.2597
05:03:00|3.2617
05:03:01|3.2616
05:03:02|3.2616
05:03:03|3.2616
05:03:04|3.2616
05:03:05|3.2616
05:03:06|3.2665
05:03:07|3.2692
05:03:08|3.2663
05:03:09|3.2652
05:03:10|3.2668
05:03:11|3.2644
05:03:12|3.268
05:03:13|3.2703
05:03:14|3.2698
05:03:15|3.2698
05:03:16|3.2693
05:03:17|3.2682
05:03:24|3.2699
05:03:24|3.271
05:03:26|3.2712
05:03:32|3.2705
05:03:33|3.2705
05:03:34|3.2702
05:03:35|3.2707
05:03:35|3.2713
05:03:37|3.2714
05:03:38|3.2721
05:03:39|3.2721
05:03:40|3.2727
05:03:40|3.2726
05:03:42|3.2715
05:03:43|3.2718
05:03:44|3.27
05:03:45|3.2708
05:03:46|3.2693
05:03:47|3.2693
05:03:48|3.2697
05:03:49|3.2688
05:03:50|3.2679
05:03:51|3.2682
05:03:52|3.2678
05:03:53|3.2678
05:03:54|3.2691
05:03:55|3.2688
05:03:56|3.269
05:03:57|3.2687
05:03:58|3.2682
05:03:59|3.269
05:04:00|3.269
05:04:01|3.269
05:04:02|3.2718
05:04:03|3.2738
05:04:04|3.2747
05:04:05|3.2739
05:04:06|3.2742
05:04:07|3.2743
05:04:08|3.2747
05:04:09|3.2746
05:04:10|3.2742
05:04:11|3.2733
05:04:12|3.2748
05:04:14|3.2754
05:04:15|3.2748
05:04:15|3.2758
05:04:16|3.2763
05:04:23|3.2765
05:04:23|3.2777
05:04:25|3.2796
05:04:26|3.2763
05:04:27|3.2751
05:04:28|3.2742
05:04:29|3.2742
05:04:30|3.2756
05:04:31|3.2763
05:04:32|3.2738
05:04:33|3.2745
05:04:34|3.2741
05:04:35|3.2739
05:04:36|3.2731
05:04:37|3.2734
05:04:38|3.2751
05:04:39|3.2732
05:04:40|3.2739
05:04:41|3.2747
05:04:42|3.2743
05:04:43|3.2743
05:04:44|3.2743
05:04:45|3.2767
05:04:46|3.2776
05:04:47|3.2765
05:04:48|3.2778
05:04:49|3.2767
05:04:51|3.2773
05:04:51|3.2773
05:04:52|3.2791
05:04:58|3.2794
05:04:59|3.2794
05:05:00|3.2793
05:05:01|3.2793
05:05:02|3.2794
05:05:03|3.2793
05:05:04|3.2789
05:05:05|3.2788
05:05:06|3.2786
05:05:07|3.2786
05:05:13|3.2818
05:05:13|3.2819
05:05:15|3.2826
05:05:16|3.2853
05:05:16|3.2865
05:05:18|3.2862
05:05:18|3.2842
05:05:20|3.2851
05:05:20|3.2831
05:05:22|3.2831
05:05:23|3.2842
05:05:24|3.2884
05:05:26|3.2897
05:05:26|3.2884
05:05:28|3.2848
05:05:29|3.2853
05:05:29|3.2897
05:05:30|3.2897
05:05:32|3.2883
05:05:33|3.2881
05:05:39|3.283
05:05:39|3.2842
05:05:40|3.2846
05:05:47|3.2859
05:05:48|3.284
05:05:49|3.2863
05:05:50|3.2863
05:05:51|3.2871
05:05:51|3.2878
05:05:52|3.2878
05:05:54|3.2858
05:05:55|3.2867
05:05:55|3.2857
05:05:57|3.2859
05:05:58|3.2851
05:05:58|3.2844
05:05:59|3.2849
05:06:00|3.2851
05:06:01|3.2873
05:06:02|3.2878
05:06:04|3.288
05:06:04|3.288
05:06:06|3.2888
05:06:07|3.2888
05:06:08|3.2882
05:06:09|3.2925
05:06:10|3.2914
05:06:11|3.2944
05:06:12|3.2926
05:06:13|3.2928
05:06:24|3.2889
05:06:25|3.2889
05:06:26|3.2889
05:06:26|3.2877
05:06:28|3.2879
05:06:29|3.2905
05:06:30|3.2923
05:06:31|3.2915
05:06:31|3.2907
05:06:33|3.2916
05:06:33|3.2916
05:06:35|3.2894
05:06:46|3.2892
05:06:46|3.2892
05:06:47|3.2889
05:06:53|3.2899
05:06:54|3.2899
05:06:55|3.2899
05:06:56|3.2888
05:06:57|3.2884
05:06:58|3.2873
05:06:59|3.2913
05:07:00|3.2925
05:07:01|3.2905
05:07:02|3.2904
05:07:03|3.291
05:07:04|3.2908
05:07:05|3.2917
05:07:11|3.2899
05:07:12|3.2901
05:07:18|3.29
05:07:19|3.2908
05:07:19|3.2909
05:07:20|3.2903
05:07:22|3.2913
05:07:23|3.2908
05:07:23|3.2911
05:07:25|3.2909
05:07:26|3.2916
05:07:27|3.2921
05:07:29|3.2923
05:07:29|3.2955
05:07:30|3.2951
05:07:31|3.2914
05:07:32|3.2925
05:07:34|3.2911
05:07:35|3.2924
05:07:36|3.2932
05:07:37|3.2927
05:07:38|3.2942
05:07:39|3.2935
05:07:45|3.2935
05:07:45|3.2943
05:07:47|3.2909
05:07:48|3.2914
05:07:48|3.2918
05:07:50|3.2918
05:07:50|3.2918
05:07:52|3.2914
05:07:52|3.2918
05:07:53|3.2918
05:07:55|3.2936
05:07:56|3.2941
05:07:57|3.2938
05:07:58|3.2938
05:07:59|3.2937
05:07:59|3.2925
05:08:01|3.2922
05:08:01|3.2916
05:08:02|3.2917
05:08:03|3.2917
05:08:04|3.2932
05:08:05|3.2933
05:08:07|3.296
05:08:07|3.296
05:08:08|3.296
05:08:09|3.296
05:08:10|3.2964
05:08:11|3.2955
05:08:12|3.2964
05:08:14|3.2971
05:08:20|3.2984
05:08:20|3.3006
05:08:21|3.3025
05:08:22|3.3015
05:08:23|3.3025
05:08:24|3.3055
05:08:26|3.301
05:08:27|3.3005
05:08:28|3.3015
05:08:29|3.3018
05:08:30|3.3018
05:08:31|3.3021
05:08:32|3.3021
05:08:33|3.3032
05:08:34|3.3031
05:08:41|3.295
05:08:41|3.2917
05:08:42|3.2935
05:08:43|3.295
05:08:44|3.2953
05:08:45|3.2945
05:08:46|3.2936
05:08:47|3.2969
05:08:48|3.2936
05:08:49|3.2951
05:08:50|3.2961
05:08:51|3.2953
05:08:52|3.2964
05:08:53|3.294
05:08:54|3.2946
05:08:55|3.2954
05:08:56|3.2954
05:08:57|3.294
05:08:58|3.294
05:08:59|3.294
05:09:00|3.2944
05:09:01|3.2952
05:09:02|3.2952
05:09:03|3.2939
05:09:04|3.2946
05:09:05|3.2942
05:09:06|3.2953
05:09:07|3.2952
05:09:08|3.2947
05:09:09|3.2952
05:09:10|3.2943
05:09:11|3.2955
05:09:12|3.297
05:09:13|3.2966
05:09:14|3.2953
05:09:15|3.2953
05:09:16|3.2963
05:09:17|3.2962
05:09:18|3.2962
05:09:19|3.2962
05:09:20|3.2962
05:09:21|3.2962
05:09:22|3.2971
05:09:23|3.297
05:09:24|3.2971
05:09:25|3.298
05:09:27|3.3013
05:09:27|3.3017
05:09:29|3.3006
05:09:29|3.3009
05:09:31|3.3019
05:09:31|3.3019
05:09:33|3.3018
05:09:34|3.3006
05:09:35|3.2995
05:09:36|3.2978
05:09:37|3.2956
05:09:38|3.2966
05:09:39|3.2972
05:09:40|3.2976
05:09:41|3.2998
05:09:42|3.2996
05:09:44|3.2987
05:09:44|3.2966
05:09:46|3.2967
05:09:46|3.2977
05:09:47|3.2977
05:09:48|3.2977
05:09:49|3.2983
05:09:51|3.3018
05:09:51|3.3023
05:09:52|3.3025
05:09:53|3.3025
05:09:54|3.3027
05:09:56|3.3035
05:09:57|3.3035
05:09:58|3.3035
05:09:59|3.3048
05:10:00|3.303
05:10:01|3.3031
05:10:01|3.3021
05:10:03|3.3021
05:10:04|3.3035
05:10:05|3.3018
05:10:06|3.3034
05:10:07|3.3037
05:10:13|3.3035
05:10:13|3.3057
05:10:15|3.3051
05:10:15|3.305
05:10:16|3.3062
05:10:17|3.306
05:10:18|3.306
05:10:19|3.3061
05:10:20|3.307
05:10:21|3.3058
05:10:23|3.3079
05:10:23|3.3077
05:10:24|3.3075
05:10:25|3.3046
05:10:26|3.3042
05:10:28|3.3035
05:10:29|3.3056
05:10:30|3.3042
05:10:31|3.3052
05:10:32|3.3049
05:10:33|3.3052
05:10:34|3.3058
05:10:35|3.3041
05:10:36|3.3031
05:10:38|3.3013
05:10:38|3.3019
05:10:39|3.3004
05:10:41|3.2997
05:10:41|3.2988
05:10:43|3.2965
05:10:43|3.2967
05:10:45|3.2974
05:10:46|3.297
05:10:47|3.297
05:10:48|3.2984
05:10:49|3.2984
05:10:50|3.2987
05:10:51|3.2986
05:10:52|3.299
05:10:53|3.3004
05:10:54|3.3008
05:10:55|3.2997
05:10:56|3.3011
05:10:57|3.3011
05:10:57|3.3004
05:10:58|3.301
05:10:59|3.3011
05:11:01|3.3018
05:11:02|3.3005
05:11:08|3.2969
05:11:08|3.2979
05:11:09|3.2967
05:11:10|3.298
05:11:11|3.2968
05:11:12|3.2982
05:11:13|3.2993
05:11:14|3.2997
05:11:15|3.2994
05:11:16|3.2994
05:11:17|3.2999
05:11:18|3.2991
05:11:19|3.299
05:11:20|3.299
05:11:21|3.299
05:11:22|3.2981
05:11:23|3.298
05:11:24|3.2974
05:11:25|3.2963
05:11:27|3.2957
05:11:33|3.2948
05:11:39|3.2916
05:11:40|3.2931
05:11:41|3.2921
05:11:42|3.2924
05:11:43|3.2938
05:11:44|3.2938
05:11:44|3.2935
05:11:46|3.2936
05:11:47|3.2947
05:11:48|3.2951
05:11:54|3.2921
05:11:54|3.2939
05:11:56|3.2939
05:11:57|3.2932
05:11:57|3.294
05:11:59|3.2925
05:12:00|3.2924
05:12:00|3.2911
05:12:01|3.2915
05:12:03|3.2914
05:12:04|3.2919
05:12:05|3.2904
05:12:05|3.2916
05:12:06|3.2916
05:12:07|3.2915
05:12:08|3.2914
05:12:09|3.2898
05:12:11|3.2908
05:12:11|3.2896
05:12:12|3.2917
05:12:13|3.2913
05:12:19|3.2885
05:12:20|3.2879
05:12:21|3.2853
05:12:22|3.2852
05:12:23|3.285
05:12:24|3.286
05:12:25|3.285
05:12:26|3.2852
05:12:27|3.2852
05:12:28|3.286
05:12:29|3.2876
05:12:31|3.2884
05:12:31|3.2884
05:12:32|3.286
05:12:34|3.2858
05:12:35|3.2857
05:12:36|3.2847
05:12:37|3.2834
05:12:38|3.2844
05:12:39|3.2834
05:12:40|3.2834
05:12:41|3.2833
05:12:42|3.2846
05:12:43|3.286
05:12:44|3.286
05:12:45|3.2869
05:12:46|3.2862
05:12:47|3.2862
05:12:53|3.2857
05:12:53|3.2848
05:12:55|3.2859
05:12:56|3.2859
05:12:57|3.2858
05:12:58|3.2859
05:12:58|3.2846
05:13:00|3.2832
05:13:01|3.2818
05:13:02|3.2826
05:13:02|3.2812
05:13:04|3.281
05:13:05|3.2805
05:13:06|3.281
05:13:07|3.2811
05:13:08|3.2811
05:13:09|3.28
05:13:10|3.2809
05:13:11|3.2806
05:13:12|3.2803
05:13:13|3.2808
05:13:19|3.2808
05:13:19|3.2777
05:13:20|3.2781
05:13:21|3.2808
05:13:22|3.28
05:13:23|3.2805
05:13:24|3.2805
05:13:25|3.2816
05:13:26|3.2818
05:13:33|3.2828
05:13:34|3.2824
05:13:35|3.2832
05:13:36|3.2845
05:13:37|3.2829
05:13:38|3.2845
05:13:39|3.2839
05:13:40|3.2838
05:13:41|3.2842
05:13:42|3.2842
05:13:43|3.2859
05:13:44|3.2859
05:13:45|3.2859
05:13:46|3.2853
05:13:47|3.2839
05:13:48|3.2829
05:13:49|3.2841
05:13:50|3.2822
05:13:51|3.2822
05:13:52|3.2838
05:13:53|3.2835
05:13:54|3.284
05:13:55|3.2846
05:14:01|3.2863
05:14:02|3.2863
05:14:03|3.2851
05:14:04|3.285
05:14:05|3.2848
05:14:06|3.2851
05:14:07|3.2845
05:14:08|3.2828
05:14:09|3.2835
05:14:10|3.2853
05:14:11|3.2852
05:14:12|3.2853
05:14:13|3.284
05:14:14|3.2838
05:14:15|3.2844
05:14:16|3.2835
05:14:17|3.2842
05:14:18|3.2842
05:14:19|3.284
05:14:20|3.2841
05:14:21|3.2838
05:14:22|3.284
05:14:23|3.2841
05:14:24|3.2841
05:14:25|3.2834
05:14:26|3.2833
05:14:27|3.2831
05:14:28|3.2831
05:14:29|3.2828
05:14:30|3.2828
05:14:31|3.2831
05:14:32|3.2835
05:14:34|3.2832
05:14:34|3.2832
05:14:36|3.2836
05:14:42|3.2835
05:14:42|3.2834
05:14:43|3.282
05:14:44|3.2826
05:14:45|3.281
05:14:46|3.281
05:14:47|3.2775
05:14:48|3.2782
05:14:49|3.277
05:14:50|3.278
05:14:51|3.2775
05:14:52|3.2751
05:14:53|3.2745
05:14:54|3.2744
05:14:55|3.2742
05:14:56|3.275
05:14:57|3.2741
05:14:58|3.2771
05:14:59|3.2787
05:15:00|3.2774
05:15:01|3.2778
05:15:02|3.2763
05:15:03|3.2779
05:15:04|3.2767
05:15:05|3.2748
05:15:06|3.2744
05:15:07|3.2748
05:15:09|3.277
05:15:09|3.2776
05:15:11|3.2769
05:15:12|3.277
05:15:12|3.2776
05:15:14|3.2776
05:15:14|3.2761
05:15:16|3.2752
05:15:17|3.2767
05:15:18|3.2785
05:15:19|3.2784
05:15:20|3.2779
05:15:21|3.2782
05:15:22|3.2779
05:15:23|3.2768
05:15:24|3.2771
05:15:25|3.2767
05:15:31|3.2747
05:15:31|3.2744
05:15:33|3.2743
05:15:34|3.2743
05:15:35|3.2733
05:15:36|3.2723
05:15:38|3.2708
05:15:39|3.2712
05:15:39|3.2716
05:15:46|3.2724
05:15:46|3.2724
05:15:47|3.2724
05:15:48|3.2734
05:15:49|3.2726
05:15:50|3.2729
05:15:51|3.2755
05:15:52|3.2756
05:15:53|3.2742
05:15:54|3.2742
05:15:55|3.2742
05:15:56|3.2742
05:15:57|3.2757
05:15:58|3.2757
05:15:59|3.2747
05:16:00|3.2749
05:16:01|3.275
05:16:02|3.2751
05:16:04|3.2753
05:16:04|3.2766
05:16:05|3.2758
05:16:06|3.2758
05:16:07|3.276
05:16:08|3.2756
05:16:09|3.2739
05:16:10|3.2728
05:16:16|3.2773
05:16:17|3.2779
05:16:18|3.2748
05:16:19|3.2766
05:16:20|3.2764
05:16:21|3.2753
05:16:22|3.2748
05:16:23|3.2762
05:16:24|3.2761
05:16:25|3.2761
05:16:26|3.2754
05:16:27|3.2755
05:16:28|3.2758
05:16:29|3.2756
05:16:30|3.2755
05:16:31|3.2756
05:16:32|3.2756
05:16:33|3.2756
05:16:34|3.2744
05:16:36|3.272
05:16:37|3.2722
05:16:37|3.2734
05:16:39|3.272
05:16:40|3.2722
05:16:41|3.2721
05:16:42|3.2716
05:16:43|3.2723
05:16:44|3.2738
05:16:45|3.2743
05:16:46|3.2733
05:16:47|3.2739
05:16:48|3.2733
05:16:49|3.2742
05:16:50|3.2718
05:16:51|3.2749
05:16:52|3.2749
05:16:53|3.2749
05:16:54|3.277
05:16:55|3.2763
05:16:56|3.275
05:16:57|3.2749
05:16:58|3.2752
05:16:59|3.2751
05:17:00|3.2747
05:17:02|3.2751
05:17:03|3.2751
05:17:04|3.2748
05:17:10|3.2713
05:17:11|3.2717
05:17:12|3.2717
05:17:13|3.2729
05:17:14|3.2719
05:17:15|3.2729
05:17:16|3.2725
05:17:17|3.2725
05:17:18|3.2737
05:17:24|3.2735
05:17:25|3.2729
05:17:26|3.272
05:17:27|3.2719
05:17:33|3.2727
05:17:33|3.2735
05:17:34|3.2731
05:17:36|3.2728
05:17:37|3.2716
05:17:38|3.2716
05:17:39|3.2706
05:17:40|3.2684
05:17:42|3.2675
05:17:43|3.2669
05:17:44|3.2643
05:17:44|3.2656
05:17:45|3.2715
05:17:46|3.2669
05:17:47|3.2674
05:17:49|3.2681
05:17:49|3.2681
05:17:50|3.268
05:17:51|3.2656
05:17:52|3.2669
05:17:54|3.2669
05:17:54|3.269
05:17:55|3.2632
05:17:57|3.2652
05:17:57|3.2643
05:17:59|3.2635
05:18:00|3.2636
05:18:01|3.2635
05:18:02|3.264
05:18:08|3.265
05:18:08|3.2657
05:18:09|3.2659
05:18:10|3.2651
05:18:11|3.2651
05:18:12|3.264
05:18:13|3.2642
05:18:14|3.2638
05:18:15|3.2619
05:18:16|3.2667
05:18:17|3.268
05:18:18|3.2682
05:18:19|3.2688
05:18:25|3.271
05:18:26|3.271
05:18:27|3.2708
05:18:28|3.2709
05:18:29|3.2709
05:18:30|3.2709
05:18:31|3.2715
05:18:32|3.2704
05:18:33|3.2728
05:18:34|3.2711
05:18:35|3.2715
05:18:37|3.2715
05:18:38|3.2715
05:18:39|3.2719
05:18:39|3.2719
05:18:40|3.2697
05:18:41|3.2691
05:18:43|3.267
05:18:44|3.2659
05:18:44|3.2656
05:18:46|3.2673
05:18:47|3.2665
05:18:48|3.2665
05:18:49|3.266
05:18:50|3.2655
05:18:51|3.2651
05:18:52|3.2658
05:18:53|3.2652
05:18:55|3.2652
05:18:55|3.2648
05:18:56|3.2659
05:18:57|3.2655
05:18:58|3.265
05:19:00|3.2662
05:19:00|3.2666
05:19:02|3.2665
05:19:02|3.2665
05:19:03|3.2696
05:19:04|3.2702
05:19:05|3.2701
05:19:06|3.2678
05:19:07|3.27
05:19:08|3.2695
05:19:09|3.2695
05:19:11|3.2733
05:19:11|3.2733
05:19:12|3.272
05:19:14|3.2722
05:19:14|3.2722
05:19:16|3.272
05:19:16|3.2732
05:19:17|3.272
05:19:18|3.2706
05:19:19|3.2706
05:19:20|3.2734
05:19:21|3.2726
05:19:23|3.2711
05:19:28|3.2693
05:19:29|3.2693
05:19:30|3.2692
05:19:31|3.2688
05:19:32|3.268
05:19:33|3.268
05:19:34|3.2726
05:19:35|3.2739
05:19:36|3.2717
05:19:37|3.2738
05:19:38|3.2738
05:19:40|3.2726
05:19:41|3.2726
05:19:41|3.2732
05:19:42|3.2729
05:19:43|3.2712
05:19:44|3.2726
05:19:51|3.2702
05:19:51|3.2727
05:19:57|3.27
05:19:58|3.2704
05:20:04|3.2711
05:20:05|3.2719
05:20:05|3.2719
05:20:07|3.2735
05:20:07|3.272
05:20:09|3.2706
05:20:09|3.272
05:20:11|3.2705
05:20:11|3.2716
05:20:12|3.2728
05:20:13|3.2716
05:20:14|3.2716
05:20:16|3.27
05:20:16|3.2707
05:20:17|3.2707
05:20:19|3.2693
05:20:19|3.2696
05:20:20|3.2694
05:20:22|3.2698
05:20:22|3.2698
05:20:24|3.2687
05:20:25|3.2694
05:20:25|3.2697
05:20:26|3.2699
05:20:27|3.2699
05:20:29|3.2696
05:20:29|3.2681
05:20:30|3.2681
05:20:31|3.2681
05:20:32|3.2682
05:20:33|3.2687
05:20:34|3.2706
05:20:35|3.2706
05:20:36|3.2722
05:20:38|3.2695
05:20:39|3.2685
05:20:40|3.2662
05:20:41|3.2661
05:20:42|3.2676
05:20:43|3.2674
05:20:44|3.2674
05:20:45|3.2673
05:20:46|3.2671
05:20:47|3.2671
05:20:48|3.2668
05:20:49|3.2668
05:20:50|3.2664
05:20:51|3.2664
05:20:52|3.2676
05:20:58|3.2663
05:20:58|3.2668
05:21:00|3.2661
05:21:01|3.2617
05:21:02|3.2625
05:21:03|3.2623
05:21:03|3.2621
05:21:05|3.2597
05:21:06|3.2629
05:21:07|3.2626
05:21:08|3.2626
05:21:09|3.2616
05:21:10|3.2616
05:21:11|3.2615
05:21:12|3.2601
05:21:13|3.2604
05:21:14|3.2602
05:21:15|3.2598
05:21:16|3.2611
05:21:17|3.2595
05:21:18|3.2607
05:21:19|3.2602
05:21:20|3.2604
05:21:21|3.2639
05:21:22|3.2638
05:21:28|3.2601
05:21:28|3.2601
05:21:29|3.2604
05:21:30|3.2615
05:21:31|3.2619
05:21:32|3.2604
05:21:33|3.2609
05:21:34|3.2595
05:21:35|3.2594
05:21:36|3.2602
05:21:37|3.2602
05:21:39|3.2606
05:21:40|3.2621
05:21:41|3.2616
05:21:42|3.2623
05:21:43|3.2608
05:21:44|3.2609
05:21:46|3.2597
05:21:46|3.2597
05:21:47|3.2592
05:21:53|3.2661
05:21:54|3.2652
05:21:55|3.2675
05:21:56|3.2669
05:21:57|3.2658
05:21:58|3.2668
05:21:59|3.266
05:22:00|3.2657
05:22:01|3.2647
05:22:02|3.2641
05:22:03|3.26
05:22:09|3.2582
05:22:10|3.2598
05:22:11|3.2584
05:22:11|3.2586
05:22:13|3.259
05:22:14|3.2585
05:22:15|3.2617
05:22:16|3.2606
05:22:17|3.2599
05:22:18|3.2601
05:22:19|3.2589
05:22:20|3.2589
05:22:21|3.2581
05:22:22|3.2593
05:22:22|3.2588
05:22:24|3.2572
05:22:24|3.2552
05:22:26|3.258
05:22:32|3.2574
05:22:32|3.2574
05:22:33|3.256
05:22:34|3.2551
05:22:35|3.2556
05:22:42|3.2612
05:22:43|3.2579
05:22:43|3.2578
05:22:45|3.2578
05:22:46|3.2571
05:22:47|3.2576
05:22:47|3.2587
05:22:49|3.2586
05:22:50|3.2584
05:22:51|3.2583
05:22:52|3.2587
05:22:53|3.2574
05:22:54|3.2576
05:22:55|3.2574
05:22:56|3.2571
05:22:57|3.2584
05:22:58|3.2585
05:22:59|3.2568
05:23:00|3.2578
05:23:01|3.2584
05:23:02|3.2587
05:23:03|3.2601
05:23:04|3.2605
05:23:05|3.2605
05:23:06|3.2621
05:23:07|3.2605
05:23:08|3.2598
05:23:09|3.2596
05:23:10|3.2596
05:23:11|3.2585
05:23:12|3.2603
05:23:13|3.2603
05:23:14|3.2603
05:23:15|3.2586
05:23:16|3.2601
05:23:22|3.2604
05:23:23|3.2605
05:23:24|3.2609
05:23:24|3.2618
05:23:26|3.2606
05:23:26|3.2619
05:23:28|3.2632
05:23:29|3.264
05:23:29|3.2642
05:23:31|3.2647
05:23:31|3.2647
05:23:33|3.2648
05:23:34|3.2648
05:23:35|3.2648
05:23:35|3.2645
05:23:37|3.2648
05:23:38|3.2646
05:23:39|3.2647
05:23:39|3.2647
05:23:41|3.2617
05:23:42|3.2613
05:23:44|3.2613
05:23:45|3.2623
05:23:56|3.263
05:23:57|3.263
05:23:58|3.2641
05:23:59|3.2641
05:24:00|3.2648
05:24:01|3.2648
05:24:02|3.2647
05:24:03|3.2648
05:24:04|3.2648
05:24:05|3.267
05:24:11|3.2697
05:24:12|3.268
05:24:13|3.2683
05:24:14|3.266
05:24:15|3.2673
05:24:16|3.2666
05:24:18|3.267
05:24:18|3.2623
05:24:19|3.266
05:24:20|3.2657
05:24:21|3.2656
05:24:22|3.2657
05:24:23|3.2655
05:24:24|3.2661
05:24:25|3.2658
05:24:26|3.2655
05:24:27|3.2655
05:24:28|3.2655
05:24:29|3.2656
05:24:30|3.2647
05:24:31|3.2647
05:24:32|3.264
05:24:33|3.2641
05:24:34|3.2645
05:24:35|3.2653
05:24:36|3.2656
05:24:37|3.2656
05:24:38|3.2655
05:24:39|3.2655
05:24:46|3.264
05:24:46|3.2641
05:24:48|3.2641
05:24:49|3.264
05:24:50|3.2632
05:24:51|3.2629
05:24:51|3.2629
05:24:53|3.2627
05:24:54|3.2596
05:24:55|3.26
05:24:56|3.2618
05:24:57|3.263
05:24:58|3.263
05:24:59|3.2639
05:25:00|3.2627
05:25:01|3.2633
05:25:02|3.2633
05:25:03|3.2638
05:25:04|3.2655
05:25:05|3.267
05:25:06|3.2676
05:25:07|3.2676
05:25:08|3.2651
05:25:09|3.2662
05:25:10|3.267
05:25:11|3.2681
05:25:12|3.2681
05:25:13|3.2674
05:25:14|3.2691
05:25:15|3.2691
05:25:16|3.2693
05:25:17|3.2701
05:25:18|3.2703
05:25:24|3.27
05:25:25|3.2723
05:25:26|3.2721
05:25:26|3.2733
05:25:33|3.2742
05:25:33|3.2769
05:25:34|3.2769
05:25:35|3.2742
05:25:41|3.2764
05:25:42|3.2764
05:25:44|3.2767
05:25:44|3.2774
05:25:45|3.277
05:25:46|3.2774
05:25:47|3.2773
05:25:49|3.2768
05:25:49|3.2771
05:25:51|3.2783
05:25:51|3.2755
05:25:53|3.2757
05:25:53|3.2762
05:25:55|3.2774
05:25:56|3.2762
05:25:57|3.2767
05:26:08|3.2813
05:26:09|3.2799
05:26:09|3.2801
05:26:11|3.2802
05:26:12|3.2805
05:26:12|3.2804
05:26:14|3.2799
05:26:15|3.282
05:26:15|3.2833
05:26:17|3.2835
05:26:17|3.2859
05:26:19|3.2865
05:26:20|3.2854
05:26:21|3.2826
05:26:22|3.2821
05:26:28|3.2865
05:26:29|3.2865
05:26:29|3.2847
05:26:31|3.284
05:26:31|3.2855
05:26:33|3.284
05:26:34|3.2826
05:26:34|3.2844
05:26:35|3.2839
05:26:36|3.2822
05:26:38|3.2818
05:26:38|3.2817
05:26:39|3.2815
05:26:40|3.2825
05:26:42|3.2823
05:26:42|3.2809
05:26:44|3.281
05:26:50|3.2802
05:26:51|3.2799
05:26:52|3.2813
05:26:53|3.2802
05:26:54|3.2803
05:26:55|3.2806
05:26:56|3.28
05:26:57|3.2796
05:26:58|3.2797
05:26:59|3.2784
05:27:00|3.2795
05:27:01|3.2796
05:27:02|3.2796
05:27:04|3.2784
05:27:04|3.2794
05:27:05|3.2796
05:27:06|3.2791
05:27:07|3.2791
05:27:08|3.2797
05:27:09|3.2785
05:27:10|3.2719
05:27:11|3.2717
05:27:12|3.2736
05:27:13|3.2737
05:27:14|3.2742
05:27:15|3.2773
05:27:16|3.2778
05:27:17|3.2778
05:27:18|3.2802
05:27:19|3.2804
05:27:20|3.2803
05:27:21|3.2806
05:27:22|3.2784
05:27:23|3.2784
05:27:24|3.2774
05:27:25|3.2782
05:27:26|3.2761
05:27:27|3.2774
05:27:28|3.2782
05:27:29|3.2769
05:27:30|3.2756
05:27:31|3.2756
05:27:32|3.2777
05:27:33|3.2787
05:27:34|3.2776
05:27:35|3.2776
05:27:36|3.2775
05:27:37|3.2746
05:27:38|3.2747
05:27:39|3.274
05:27:40|3.2736
05:27:41|3.273
05:27:42|3.2732
05:27:43|3.2747
05:27:45|3.2746
05:27:46|3.2744
05:27:47|3.2745
05:27:47|3.2738
05:27:49|3.2708
05:27:50|3.2705
05:27:51|3.27
05:27:52|3.2718
05:27:53|3.2698
05:27:54|3.2731
05:27:55|3.2736
05:27:56|3.2736
05:27:57|3.2736
05:27:58|3.2733
05:27:59|3.2733
05:28:01|3.2731
05:28:01|3.2736
05:28:02|3.273
05:28:04|3.2751
05:28:04|3.275
05:28:05|3.2751
05:28:07|3.2751
05:28:07|3.2751
05:28:08|3.2765
05:28:09|3.2768
05:28:10|3.2768
05:28:12|3.2767
05:28:12|3.2754
05:28:14|3.2757
05:28:15|3.2762
05:28:15|3.2762
05:28:17|3.2762
05:28:17|3.2762
05:28:19|3.2762
05:28:19|3.2767
05:28:21|3.2782
05:28:21|3.2782
05:28:23|3.2793
05:28:23|3.2797
05:28:25|3.2797
05:28:30|3.2764
05:28:31|3.2764
05:28:32|3.2764
05:28:33|3.2769
05:28:34|3.277
05:28:35|3.2797
05:28:36|3.2797
05:28:38|3.2817
05:28:38|3.2841
05:28:39|3.2828
05:28:40|3.2828
05:28:41|3.2817
05:28:42|3.2812
05:28:43|3.2814
05:28:44|3.2807
05:28:46|3.2811
05:28:47|3.2794
05:28:48|3.2788
05:28:49|3.2783
05:28:51|3.275
05:28:51|3.2741
05:28:52|3.276
05:28:53|3.2758
05:28:54|3.2758
05:28:55|3.2739
05:28:56|3.2727
05:28:57|3.2787
05:28:58|3.2787
05:28:59|3.2778
05:29:00|3.277
05:29:01|3.2794
05:29:03|3.2791
05:29:03|3.2779
05:29:04|3.2784
05:29:05|3.2779
05:29:06|3.2797
05:29:07|3.2802
05:29:08|3.2802
05:29:09|3.2798
05:29:11|3.2781
05:29:11|3.2788
05:29:12|3.2782
05:29:14|3.2787
05:29:15|3.2787
05:29:16|3.2751
05:29:16|3.2765
05:29:17|3.2765
05:29:18|3.2765
05:29:19|3.275
05:29:20|3.2759
05:29:21|3.2749
05:29:22|3.2764
05:29:23|3.2771
05:29:24|3.277
05:29:26|3.2765
05:29:26|3.2767
05:29:27|3.2765
05:29:28|3.2765
05:29:29|3.2778
05:29:30|3.2778
05:29:31|3.2778
05:29:32|3.2785
05:29:33|3.2798
05:29:35|3.2799
05:29:35|3.2786
05:29:36|3.2786
05:29:37|3.2799
05:29:38|3.278
05:29:39|3.2771
05:29:40|3.2779
05:29:42|3.2771
05:29:43|3.2771
05:29:44|3.2786
05:29:44|3.2786
05:29:45|3.2779
05:29:46|3.2779
05:29:48|3.2779
05:29:49|3.2779
05:29:50|3.2778
05:29:51|3.2776
05:29:52|3.2771
05:29:53|3.2784
05:29:54|3.2773
05:29:55|3.2793
05:29:56|3.2768
05:29:58|3.278
05:29:58|3.2765
05:29:59|3.2778
05:30:00|3.2778
05:30:06|3.2736
05:30:08|3.2753
05:30:08|3.2776
05:30:09|3.2765
05:30:10|3.2765
05:30:11|3.2752
05:30:12|3.2741
05:30:13|3.2747
05:30:14|3.2749
05:30:15|3.2742
05:30:16|3.2739
05:30:17|3.2739
05:30:18|3.2739
05:30:19|3.2739
05:30:20|3.2739
05:30:21|3.2709
05:30:22|3.273
05:30:23|3.2772
05:30:24|3.2756
05:30:25|3.2754
05:30:26|3.2748
05:30:27|3.2735
05:30:28|3.2731
05:30:29|3.2731
05:30:30|3.2735
05:30:31|3.2729
05:30:32|3.2743
05:30:33|3.2743
05:30:35|3.2741
05:30:35|3.2729
05:30:36|3.2722
05:30:37|3.2745
05:30:38|3.27
05:30:39|3.2724
05:30:40|3.2742
05:30:41|3.2739
05:30:42|3.2724
05:30:43|3.2731
05:30:50|3.2692
05:30:51|3.2692
05:30:52|3.2691
05:30:53|3.2682
05:30:54|3.2682
05:30:55|3.2674
05:30:56|3.2699
05:30:57|3.2709
05:30:58|3.2705
05:30:59|3.2706
05:31:00|3.2732
05:31:01|3.2731
05:31:02|3.2731
05:31:03|3.2733
05:31:05|3.2718
05:31:05|3.272
05:31:07|3.272
05:31:08|3.271
05:31:08|3.2701
05:31:10|3.2692
05:31:11|3.2697
05:31:11|3.269
05:31:22|3.2618
05:31:23|3.2636
05:31:24|3.2642
05:31:30|3.2649
05:31:31|3.265
05:31:36|3.2655
05:31:37|3.2659
05:31:38|3.264
05:31:39|3.2641
05:31:40|3.2649
05:31:41|3.2647
05:31:42|3.2636
05:31:43|3.2643
05:31:44|3.264
05:31:45|3.2638
05:31:46|3.2644
05:31:47|3.2642
05:31:49|3.2658
05:31:49|3.2658
05:31:51|3.2644
05:31:52|3.2648
05:31:53|3.2643
05:31:54|3.2646
05:31:55|3.2647
05:31:56|3.2647
05:31:57|3.2647
05:31:58|3.2647
05:31:59|3.2637
05:32:00|3.2634
05:32:01|3.2635
05:32:03|3.2618
05:32:04|3.2614
05:32:05|3.2612
05:32:06|3.2625
05:32:07|3.262
05:32:08|3.2606
05:32:08|3.26
05:32:10|3.2603
05:32:10|3.2602
05:32:12|3.2602
05:32:12|3.2601
05:32:14|3.2603
05:32:15|3.2583
05:32:16|3.2605
05:32:17|3.2606
05:32:18|3.2588
05:32:18|3.2603
05:32:20|3.2579
05:32:21|3.2585
05:32:22|3.2599
05:32:22|3.2602
05:32:24|3.2593
05:32:25|3.2604
05:32:26|3.2606
05:32:27|3.2589
05:32:28|3.2595
05:32:28|3.2602
05:32:30|3.2602
05:32:30|3.2585
05:32:32|3.2589
05:32:33|3.2583
05:32:34|3.258
05:32:34|3.2585
05:32:36|3.258
05:32:37|3.258
05:32:37|3.2584
05:32:39|3.2577
05:32:39|3.2577
05:32:40|3.2577
05:32:42|3.2576
05:32:42|3.2577
05:32:44|3.2579
05:32:45|3.2602
05:32:46|3.2616
05:32:46|3.2608
05:32:47|3.2609
05:32:49|3.2611
05:32:50|3.2613
05:32:51|3.2615
05:32:52|3.2619
05:32:53|3.262
05:32:54|3.262
05:32:55|3.2618
05:32:56|3.2619
05:32:57|3.2621
05:32:58|3.262
05:33:00|3.2611
05:33:00|3.2612
05:33:01|3.2609
05:33:07|3.2601
05:33:08|3.2601
05:33:09|3.261
05:33:10|3.2606
05:33:11|3.2606
05:33:12|3.2609
05:33:13|3.2609
05:33:19|3.2597
05:33:20|3.2596
05:33:20|3.2602
05:33:22|3.2603
05:33:22|3.2605
05:33:23|3.2606
05:33:25|3.2585
05:33:26|3.2578
05:33:27|3.26
05:33:28|3.2603
05:33:29|3.2597
05:33:30|3.2596
05:33:31|3.2593
05:33:32|3.2588
05:33:33|3.2588
05:33:34|3.2587
05:33:35|3.2569
05:33:36|3.2546
05:33:37|3.2548
05:33:38|3.2548
05:33:39|3.2554
05:33:40|3.2553
05:33:41|3.2536
05:33:42|3.2549
05:33:43|3.2566
05:33:44|3.2566
05:33:45|3.2548
05:33:46|3.2564
05:33:47|3.2561
05:33:48|3.2561
05:33:49|3.2555
05:33:50|3.2555
05:33:51|3.2566
05:33:52|3.2566
05:33:54|3.257
05:33:54|3.2565
05:33:55|3.2566
05:33:56|3.2566
05:33:57|3.2563
05:33:58|3.2563
05:33:59|3.2565
05:34:00|3.2564
05:34:01|3.256
05:34:03|3.256
05:34:04|3.2569
05:34:04|3.2569
05:34:06|3.257
05:34:06|3.257
05:34:08|3.2576
05:34:09|3.2575
05:34:10|3.258
05:34:11|3.2581
05:34:12|3.2581
05:34:13|3.259
05:34:13|3.26
05:34:15|3.2594
05:34:16|3.2602
05:34:17|3.2602
05:34:17|3.2606
05:34:18|3.2602
05:34:25|3.26
05:34:25|3.2601
05:34:26|3.2606
05:34:27|3.2606
05:34:28|3.2606
05:34:35|3.2605
05:34:36|3.2606
05:34:37|3.2609
05:34:38|3.2615
05:34:39|3.2602
05:34:45|3.2616
05:34:45|3.2608
05:34:52|3.2586
05:34:53|3.2583
05:34:53|3.2573
05:34:55|3.2575
05:34:56|3.2573
05:34:57|3.2572
05:34:58|3.2572
05:35:00|3.2569
05:35:01|3.2566
05:35:02|3.2581
05:35:02|3.2581
05:35:03|3.2568
05:35:05|3.2565
05:35:06|3.2567
05:35:07|3.2563
05:35:08|3.2552
05:35:08|3.256
05:35:10|3.2564
05:35:11|3.2577
05:35:12|3.2564
05:35:13|3.2584
05:35:14|3.2584
05:35:15|3.2583
05:35:16|3.2586
05:35:17|3.2594
05:35:18|3.2605
05:35:19|3.2602
05:35:20|3.2598
05:35:21|3.2592
05:35:22|3.2585
05:35:23|3.2582
05:35:30|3.2491
05:35:30|3.2506
05:35:31|3.2502
05:35:32|3.2517
05:35:33|3.2515
05:35:39|3.2511
05:35:39|3.2508
05:35:41|3.2504
05:35:42|3.2503
05:35:43|3.2504
05:35:44|3.2502
05:35:45|3.2508
05:35:46|3.2501
05:35:47|3.2504
05:35:47|3.2508
05:35:49|3.2495
05:35:49|3.2495
05:35:51|3.2501
05:35:52|3.2507
05:35:53|3.2502
05:35:54|3.251
05:35:55|3.2529
05:35:57|3.2539
05:35:57|3.2538
05:35:58|3.2533
05:35:59|3.2527
05:36:00|3.2527
05:36:02|3.2518
05:36:03|3.2529
05:36:03|3.2528
05:36:05|3.2509
05:36:06|3.2501
05:36:06|3.2508
05:36:08|3.2514
05:36:09|3.2511
05:36:10|3.2512
05:36:11|3.2504
05:36:12|3.2504
05:36:13|3.2511
05:36:14|3.2521
05:36:20|3.2545
05:36:21|3.2545
05:36:21|3.2544
05:36:23|3.2541
05:36:24|3.2549
05:36:25|3.2553
05:36:26|3.2552
05:36:27|3.2523
05:36:28|3.2523
05:36:29|3.2523
05:36:30|3.2514
05:36:30|3.2511
05:36:32|3.25
05:36:33|3.25
05:36:34|3.2501
05:36:35|3.25
05:36:36|3.2494
05:36:36|3.2521
05:36:38|3.2522
05:36:39|3.2524
05:36:40|3.2527
05:36:41|3.2523
05:36:42|3.2523
05:36:42|3.2536
05:36:44|3.2544
05:36:44|3.2544
05:36:46|3.2536
05:36:47|3.2513
05:36:47|3.2516
05:36:48|3.2516
05:36:50|3.2503
05:36:50|3.2494
05:36:51|3.2494
05:36:53|3.2496
05:36:54|3.2495
05:36:55|3.2493
05:36:56|3.2495
05:36:57|3.2495
05:36:58|3.25
05:36:59|3.2497
05:37:00|3.2494
05:37:02|3.2494
05:37:03|3.2491
05:37:04|3.2489
05:37:05|3.2493
05:37:05|3.2464
05:37:07|3.2463
05:37:08|3.2484
05:37:09|3.25
05:37:09|3.2532
05:37:10|3.2513
05:37:11|3.2502
05:37:13|3.2517
05:37:14|3.2513
05:37:15|3.2513
05:37:16|3.2507
05:37:17|3.2507
05:37:18|3.2513
05:37:19|3.2513
05:37:20|3.2518
05:37:21|3.2513
05:37:22|3.2526
05:37:23|3.2526
05:37:24|3.2517
05:37:30|3.251
05:37:30|3.2515
05:37:32|3.2517
05:37:32|3.2531
05:37:34|3.2517
05:37:35|3.2516
05:37:36|3.2521
05:37:36|3.2523
05:37:37|3.2523
05:37:38|3.2521
05:37:39|3.2521
05:37:40|3.251
05:37:41|3.2515
05:37:42|3.2518
05:37:43|3.2518
05:37:45|3.2518
05:37:46|3.2518
05:37:46|3.2518
05:37:48|3.2518
05:37:48|3.2508
05:37:49|3.2508
05:37:56|3.247
05:37:57|3.247
05:37:58|3.2463
05:37:59|3.2461
05:38:00|3.2461
05:38:01|3.2457
05:38:03|3.2452
05:38:03|3.245
05:38:04|3.2448
05:38:05|3.2446
05:38:07|3.2484
05:38:08|3.2476
05:38:08|3.2485
05:38:10|3.2521
05:38:11|3.2514
05:38:11|3.2516
05:38:13|3.2496
05:38:14|3.2496
05:38:15|3.2476
05:38:16|3.2481
05:38:16|3.2481
05:38:18|3.248
05:38:19|3.2479
05:38:20|3.2468
05:38:21|3.2469
05:38:22|3.2477
05:38:23|3.2472
05:38:24|3.2474
05:38:25|3.2474
05:38:26|3.2461
05:38:27|3.2461
05:38:28|3.247
05:38:29|3.2525
05:38:30|3.2525
05:38:31|3.2508
05:38:32|3.2524
05:38:33|3.2527
05:38:34|3.2527
05:38:35|3.2528
05:38:36|3.2534
05:38:38|3.2533
05:38:38|3.253
05:38:39|3.253
05:38:40|3.2534
05:38:41|3.2538
05:38:42|3.255
05:38:43|3.2563
05:38:44|3.2569
05:38:45|3.2561
05:38:46|3.2561
05:38:47|3.2561
05:38:48|3.2567
05:38:49|3.2567
05:38:50|3.257
05:38:51|3.2573
05:38:52|3.2574
05:38:59|3.2517
05:39:00|3.2517
05:39:00|3.2515
05:39:02|3.2512
05:39:03|3.2513
05:39:03|3.2501
05:39:05|3.2517
05:39:06|3.2516
05:39:07|3.2522
05:39:08|3.2535
05:39:09|3.2538
05:39:10|3.2568
05:39:11|3.2568
05:39:12|3.2546
05:39:13|3.257
05:39:14|3.257
05:39:20|3.2568
05:39:20|3.2568
05:39:22|3.2567
05:39:23|3.2567
05:39:24|3.2577
05:39:25|3.2577
05:39:25|3.2588
05:39:27|3.2583
05:39:27|3.2575
05:39:28|3.2589
05:39:29|3.2584
05:39:30|3.2584
05:39:31|3.2578
05:39:32|3.2578
05:39:33|3.2566
05:39:34|3.255
05:39:36|3.2543
05:39:36|3.2541
05:39:37|3.2541
05:39:39|3.2554
05:39:39|3.2558
05:39:46|3.2555
05:39:46|3.2529
05:39:47|3.2504
05:39:49|3.2517
05:39:49|3.2506
05:39:50|3.251
05:39:51|3.2513
05:39:53|3.2523
05:39:54|3.2521
05:39:54|3.2513
05:39:55|3.2517
05:39:57|3.2502
05:39:58|3.2504
05:40:00|3.2504
05:40:00|3.2504
05:40:01|3.2509
05:40:02|3.253
05:40:04|3.253
05:40:05|3.252
05:40:06|3.2524
05:40:07|3.2521
05:40:08|3.2521
05:40:09|3.2512
05:40:10|3.2528
05:40:11|3.253
05:40:12|3.2521
05:40:13|3.2522
05:40:14|3.2531
05:40:15|3.2532
05:40:21|3.2518
05:40:21|3.2513
05:40:22|3.2517
05:40:24|3.2516
05:40:25|3.2517
05:40:25|3.2513
05:40:27|3.2505
05:40:28|3.2507
05:40:33|3.2496
05:40:34|3.2484
05:40:35|3.2497
05:40:36|3.2495
05:40:37|3.2484
05:40:38|3.2511
05:40:39|3.2515
05:40:40|3.2506
05:40:41|3.2504
05:40:42|3.2559
05:40:43|3.2571
05:40:44|3.257
05:40:45|3.2586
05:40:46|3.2582
05:40:48|3.2575
05:40:48|3.26
05:40:49|3.2586
05:40:50|3.2587
05:40:51|3.258
05:40:52|3.2576
05:40:58|3.2566
05:40:59|3.2562
05:41:01|3.2558
05:41:01|3.2562
05:41:02|3.2562
05:41:03|3.2562
05:41:04|3.2561
05:41:05|3.2561
05:41:07|3.2559
05:41:07|3.255
05:41:09|3.2553
05:41:09|3.2537
05:41:10|3.2561
05:41:12|3.2528
05:41:12|3.2522
05:41:14|3.2536
05:41:15|3.2536
05:41:16|3.252
05:41:16|3.2535
05:41:17|3.2535
05:41:18|3.253
05:41:19|3.253
05:41:21|3.253
05:41:22|3.2571
05:41:23|3.257
05:41:23|3.2542
05:41:25|3.2542
05:41:26|3.2542
05:41:27|3.2544
05:41:28|3.2551
05:41:28|3.2553
05:41:30|3.2554
05:41:30|3.2554
05:41:32|3.2549
05:41:33|3.255
05:41:33|3.2542
05:41:35|3.2543
05:41:36|3.2554
05:41:36|3.2554
05:41:38|3.2545
05:41:38|3.2549
05:41:39|3.2554
05:41:40|3.2553
05:41:42|3.2553
05:41:42|3.2553
05:41:43|3.2548
05:41:44|3.2544
05:41:46|3.2537
05:41:46|3.2537
05:41:47|3.2543
05:41:48|3.2543
05:41:49|3.2543
05:41:51|3.2533
05:41:51|3.2533
05:41:52|3.254
05:41:53|3.254
05:41:54|3.2537
05:42:01|3.2543
05:42:02|3.2543
05:42:03|3.2551
05:42:04|3.2551
05:42:05|3.2553
05:42:06|3.2553
05:42:07|3.2554
05:42:08|3.2577
05:42:09|3.2577
05:42:10|3.2577
05:42:11|3.258
05:42:12|3.258
05:42:13|3.2585
05:42:14|3.2585
05:42:20|3.2574
05:42:21|3.2572
05:42:22|3.2575
05:42:23|3.2562
05:42:24|3.2573
05:42:25|3.2559
05:42:26|3.2568
05:42:32|3.2534
05:42:32|3.253
05:42:33|3.253
05:42:34|3.2521
05:42:35|3.2508
05:42:36|3.2492
05:42:37|3.25
05:42:38|3.2487
05:42:39|3.2476
05:42:40|3.2475
05:42:41|3.2483
05:42:42|3.2482
05:42:43|3.2481
05:42:44|3.2497
05:42:45|3.2491
05:42:46|3.2487
05:42:48|3.2518
05:42:49|3.2518
05:42:49|3.2531
05:42:50|3.2532
05:42:51|3.2528
05:42:53|3.2528
05:42:53|3.2511
05:42:54|3.2517
05:42:55|3.2541
05:42:57|3.2528
05:42:57|3.2544
05:42:59|3.253
05:43:00|3.2527
05:43:01|3.251
05:43:02|3.251
05:43:04|3.251
05:43:04|3.2519
05:43:05|3.2513
05:43:06|3.2511
05:43:07|3.251
05:43:14|3.2481
05:43:14|3.2478
05:43:15|3.2478
05:43:16|3.2478
05:43:17|3.248
05:43:18|3.2481
05:43:19|3.2476
05:43:20|3.2483
05:43:21|3.2477
05:43:22|3.2477
05:43:23|3.2477
05:43:24|3.2481
05:43:25|3.2469
05:43:26|3.2469
05:43:27|3.247
05:43:28|3.247
05:43:29|3.247
05:43:30|3.2473
05:43:32|3.2478
05:43:33|3.2479
05:43:33|3.247
05:43:35|3.2466
05:43:35|3.2455
05:43:36|3.2475
05:43:37|3.2469
05:43:38|3.2462
05:43:40|3.2472
05:43:41|3.2473
05:43:41|3.2469
05:43:43|3.2469
05:43:43|3.2469
05:43:44|3.2468
05:43:45|3.2468
05:43:46|3.2465
05:43:47|3.2465
05:43:48|3.2462
05:43:50|3.2459
05:43:50|3.2466
05:43:52|3.2466
05:43:52|3.2465
05:43:53|3.2466
05:43:54|3.245
05:43:55|3.2449
05:43:57|3.2449
05:43:58|3.2449
05:43:59|3.245
05:43:59|3.2445
05:44:00|3.2437
05:44:02|3.2424
05:44:03|3.2433
05:44:04|3.2429
05:44:06|3.2441
05:44:07|3.2442
05:44:13|3.2413
05:44:13|3.2416
05:44:15|3.2408
05:44:15|3.241
05:44:22|3.2327
05:44:22|3.2344
05:44:23|3.2347
05:44:24|3.235
05:44:25|3.2365
05:44:26|3.2366
05:44:27|3.2364
05:44:28|3.2334
05:44:29|3.2344
05:44:30|3.2355
05:44:31|3.2365
05:44:32|3.2355
05:44:33|3.2346
05:44:34|3.2354
05:44:35|3.2352
05:44:36|3.2353
05:44:37|3.2355
05:44:38|3.2364
05:44:39|3.2363
05:44:40|3.2345
05:44:41|3.2346
05:44:42|3.2352
05:44:43|3.234
05:44:44|3.2321
05:44:45|3.2303
05:44:46|3.2346
05:44:47|3.2317
05:44:48|3.2303
05:44:49|3.2323
05:44:50|3.2309
05:44:51|3.2338
05:44:52|3.2338
05:44:53|3.2316
05:44:54|3.2316
05:44:55|3.2329
05:44:56|3.2328
05:44:57|3.2318
05:44:58|3.2315
05:44:59|3.2314
05:45:00|3.2314
05:45:02|3.2313
05:45:03|3.2289
05:45:04|3.2298
05:45:05|3.2324
05:45:06|3.231
05:45:07|3.2342
05:45:08|3.2346
05:45:09|3.2368
05:45:10|3.237
05:45:11|3.2364
05:45:12|3.2364
05:45:13|3.2363
05:45:14|3.2401
05:45:15|3.2403
05:45:16|3.2404
05:45:17|3.2397
05:45:18|3.2407
05:45:19|3.2407
05:45:20|3.2407
05:45:21|3.2413
05:45:22|3.2421
05:45:23|3.2422
05:45:24|3.2422
05:45:25|3.2413
05:45:26|3.2404
05:45:27|3.2407
05:45:33|3.2388
05:45:34|3.2396
05:45:35|3.2369
05:45:35|3.2395
05:45:42|3.2394
05:45:42|3.2392
05:45:43|3.2385
05:45:44|3.2323
05:45:45|3.2352
05:45:46|3.2338
05:45:47|3.2352
05:45:48|3.2322
05:45:49|3.2341
05:45:50|3.2343
05:45:51|3.2345
05:45:52|3.2318
05:45:53|3.2312
05:45:54|3.2313
05:45:55|3.2317
05:45:56|3.2313
05:45:57|3.2312
05:45:58|3.2328
05:45:59|3.2322
05:46:00|3.2313
05:46:01|3.2329
05:46:03|3.2328
05:46:04|3.2339
05:46:05|3.2335
05:46:06|3.2332
05:46:07|3.2347
05:46:08|3.2359
05:46:09|3.2379
05:46:10|3.2379
05:46:11|3.2386
05:46:12|3.2382
05:46:13|3.2388
05:46:15|3.239
05:46:15|3.239
05:46:16|3.2383
05:46:18|3.2392
05:46:19|3.2392
05:46:20|3.2392
05:46:20|3.2392
05:46:22|3.2401
05:46:23|3.2393
05:46:24|3.2398
05:46:24|3.2399
05:46:25|3.2393
05:46:27|3.2393
05:46:28|3.2393
05:46:28|3.2396
05:46:30|3.2396
05:46:30|3.2397
05:46:31|3.2398
05:46:33|3.2402
05:46:34|3.2402
05:46:34|3.2397
05:46:35|3.2397
05:46:36|3.2393
05:46:38|3.2394
05:46:39|3.2406
05:46:39|3.2398
05:46:41|3.2392
05:46:41|3.2393
05:46:42|3.2393
05:46:44|3.24
05:46:44|3.24
05:46:46|3.2399
05:46:47|3.2392
05:46:48|3.2393
05:46:48|3.2393
05:46:50|3.2399
05:46:50|3.2406
05:46:52|3.2395
05:46:53|3.2393
05:46:53|3.2392
05:46:55|3.2342
05:46:55|3.2343
05:46:56|3.2343
05:47:07|3.2384
05:47:13|3.2379
05:47:14|3.2379
05:47:25|3.2335
05:47:26|3.2338
05:47:27|3.2343
05:47:27|3.2333
05:47:29|3.2333
05:47:30|3.2324
05:47:31|3.2342
05:47:32|3.2343
05:47:33|3.234
05:47:39|3.2345
05:47:40|3.2363
05:47:41|3.237
05:47:42|3.237
05:47:43|3.2361
05:47:44|3.2361
05:47:44|3.2361
05:47:46|3.2358
05:47:52|3.2373
05:47:52|3.2349
05:47:53|3.2349
05:47:54|3.2349
05:47:55|3.2352
05:47:56|3.2352
05:48:02|3.2393
05:48:03|3.2398
05:48:04|3.2396
05:48:05|3.2404
05:48:12|3.2417
05:48:13|3.2429
05:48:14|3.2433
05:48:15|3.2449
05:48:16|3.2472
05:48:17|3.2438
05:48:18|3.245
05:48:19|3.2433
05:48:20|3.2429
05:48:20|3.2441
05:48:22|3.2441
05:48:22|3.2423
05:48:23|3.2411
05:48:24|3.24
05:48:25|3.239
05:48:26|3.2388
05:48:28|3.2388
05:48:29|3.2399
05:48:29|3.2405
05:48:30|3.2407
05:48:31|3.2408
05:48:33|3.2408
05:48:34|3.2431
05:48:35|3.2421
05:48:41|3.2398
05:48:41|3.2398
05:48:42|3.2413
05:48:44|3.2412
05:48:45|3.2408
05:48:45|3.2408
05:48:46|3.2407
05:48:47|3.2413
05:48:49|3.2406
05:48:49|3.2394
05:48:51|3.2395
05:48:51|3.2402
05:48:53|3.2395
05:48:53|3.2395
05:48:54|3.2395
05:48:55|3.238
05:48:57|3.2397
05:48:58|3.2386
05:48:59|3.2391
05:49:00|3.2381
05:49:01|3.2389
05:49:07|3.2448
05:49:08|3.2437
05:49:09|3.2437
05:49:10|3.2431
05:49:11|3.2424
05:49:12|3.2423
05:49:13|3.2426
05:49:14|3.2429
05:49:15|3.2435
05:49:16|3.2435
05:49:18|3.2425
05:49:18|3.2426
05:49:19|3.2424
05:49:20|3.2424
05:49:21|3.2429
05:49:22|3.2429
05:49:28|3.2424
05:49:29|3.2423
05:49:30|3.2408
05:49:31|3.2411
05:49:32|3.2396
05:49:33|3.24
05:49:34|3.2385
05:49:35|3.2383
05:49:36|3.2382
05:49:37|3.2396
05:49:38|3.2396
05:49:39|3.2408
05:49:40|3.2386
05:49:41|3.2395
05:49:42|3.2401
05:49:43|3.2399
05:49:44|3.2407
05:49:45|3.24
05:49:46|3.24
05:49:47|3.2394
05:49:48|3.2393
05:49:49|3.2395
05:49:50|3.2395
05:49:51|3.2401
05:49:52|3.2401
05:49:53|3.2402
05:49:54|3.2404
05:49:55|3.24
05:49:56|3.2363
05:49:57|3.2351
05:49:58|3.2355
05:49:59|3.2355
05:50:00|3.2349
05:50:01|3.2348
05:50:02|3.2348
05:50:03|3.2346
05:50:04|3.2355
05:50:05|3.2358
05:50:07|3.2358
05:50:07|3.2361
05:50:09|3.2364
05:50:09|3.2363
05:50:11|3.236
05:50:12|3.2361
05:50:13|3.2351
05:50:14|3.2352
05:50:16|3.2356
05:50:16|3.2355
05:50:17|3.2355
05:50:19|3.2357
05:50:20|3.2345
05:50:20|3.2362
05:50:22|3.2362
05:50:23|3.2362
05:50:23|3.2363
05:50:25|3.2371
05:50:26|3.2371
05:50:26|3.2378
05:50:27|3.2424
05:50:28|3.2418
05:50:29|3.2419
05:50:30|3.2401
05:50:31|3.2423
05:50:33|3.2412
05:50:34|3.2395
05:50:34|3.2398
05:50:36|3.2395
05:50:37|3.2395
05:50:37|3.2395
05:50:39|3.2403
05:50:39|3.2403
05:50:40|3.24
05:50:42|3.2399
05:50:42|3.24
05:50:43|3.2394
05:50:44|3.2394
05:50:45|3.2455
05:50:47|3.2455
05:50:47|3.2438
05:50:48|3.2457
05:50:49|3.2429
05:50:50|3.2425
05:50:52|3.2426
05:50:53|3.2446
05:50:54|3.2483
05:50:54|3.2479
05:50:55|3.2484
05:50:56|3.2485
05:50:58|3.2493
05:50:58|3.2487
05:50:59|3.2458
05:51:00|3.2458
05:51:02|3.2439
05:51:02|3.2447
05:51:03|3.2459
05:51:05|3.2457
05:51:06|3.2444
05:51:07|3.2427
05:51:08|3.2456
05:51:09|3.2456
05:51:11|3.2446
05:51:12|3.2446
05:51:13|3.2459
05:51:13|3.2459
05:51:15|3.2459
05:51:16|3.2459
05:51:17|3.2476
05:51:18|3.2477
05:51:19|3.2477
05:51:20|3.2474
05:51:21|3.2474
05:51:22|3.2478
05:51:22|3.2462
05:51:23|3.244
05:51:25|3.244
05:51:26|3.2442
05:51:27|3.2427
05:51:33|3.245
05:51:33|3.2433
05:51:34|3.2447
05:51:35|3.2447
05:51:36|3.2447
05:51:37|3.2447
05:51:38|3.2437
05:51:39|3.2437
05:51:40|3.2447
05:51:41|3.2447
05:51:43|3.2447
05:51:43|3.2447
05:51:45|3.244
05:51:45|3.2447
05:51:46|3.2447
05:51:47|3.2447
05:51:48|3.2436
05:51:50|3.2437
05:51:56|3.2409
05:51:56|3.2408
05:51:57|3.2419
05:51:58|3.2413
05:51:59|3.2413
05:52:00|3.241
05:52:01|3.2418
05:52:02|3.2418
05:52:03|3.2418
05:52:04|3.2406
05:52:05|3.2407
05:52:06|3.2417
05:52:07|3.2409
05:52:09|3.2402
05:52:15|3.2407
05:52:16|3.2395
05:52:17|3.2385
05:52:18|3.2385
05:52:19|3.2381
05:52:20|3.2381
05:52:21|3.2383
05:52:22|3.2383
05:52:23|3.2391
05:52:24|3.2389
05:52:25|3.2388
05:52:26|3.237
05:52:27|3.2375
05:52:28|3.2374
05:52:29|3.2371
05:52:30|3.2382
05:52:31|3.2378
05:52:32|3.2378
05:52:33|3.2378
05:52:34|3.2373
05:52:35|3.2372
05:52:36|3.2366
05:52:37|3.2366
05:52:38|3.2371
05:52:39|3.2373
05:52:40|3.2372
05:52:41|3.2356
05:52:42|3.2354
05:52:43|3.2356
05:52:44|3.2357
05:52:45|3.2353
05:52:46|3.2352
05:52:47|3.2354
05:52:48|3.2367
05:52:49|3.2367
05:52:50|3.2368
05:52:51|3.2359
05:52:52|3.2364
05:52:53|3.2364
05:52:54|3.2364
05:52:55|3.2359
05:52:56|3.2365
05:52:57|3.2383
05:52:58|3.2394
05:52:59|3.2388
05:53:00|3.2388
05:53:01|3.2414
05:53:02|3.2429
05:53:03|3.2435
05:53:04|3.2415
05:53:05|3.2427
05:53:06|3.2444
05:53:08|3.2443
05:53:08|3.2443
05:53:10|3.2472
05:53:11|3.2476
05:53:12|3.2469
05:53:13|3.2479
05:53:15|3.248
05:53:16|3.2477
05:53:16|3.2478
05:53:17|3.248
05:53:18|3.2479
05:53:19|3.2502
05:53:20|3.251
05:53:21|3.2511
05:53:23|3.2507
05:53:23|3.2503
05:53:25|3.25
05:53:26|3.25
05:53:26|3.2505
05:53:32|3.25
05:53:33|3.25
05:53:34|3.25
05:53:35|3.25
05:53:36|3.2501
05:53:37|3.2506
05:53:38|3.2501
05:53:39|3.2501
05:53:40|3.2501
05:53:41|3.2501
05:53:42|3.2501
05:53:43|3.2497
05:53:44|3.2505
05:53:45|3.2508
05:53:46|3.2498
05:53:47|3.2495
05:53:48|3.2498
05:53:49|3.2526
05:53:50|3.2526
05:53:51|3.2527
05:53:52|3.2525
05:53:53|3.2526
05:53:54|3.253
05:53:55|3.253
05:53:56|3.254
05:53:57|3.254
05:53:58|3.2546
05:53:59|3.256
05:54:00|3.254
05:54:01|3.2556
05:54:02|3.2553
05:54:03|3.2557
05:54:04|3.256
05:54:05|3.2571
05:54:06|3.2571
05:54:07|3.2571
05:54:08|3.2578
05:54:14|3.2608
05:54:15|3.2597
05:54:16|3.2589
05:54:18|3.2581
05:54:18|3.2581
05:54:20|3.2575
05:54:20|3.2574
05:54:21|3.2586
05:54:22|3.2569
05:54:23|3.2578
05:54:24|3.2578
05:54:25|3.2571
05:54:26|3.2574
05:54:27|3.2576
05:54:28|3.2576
05:54:29|3.2562
05:54:30|3.2533
05:54:31|3.2528
05:54:32|3.255
05:54:33|3.2568
05:54:34|3.2565
05:54:35|3.256
05:54:36|3.255
05:54:37|3.2548
05:54:38|3.255
05:54:39|3.2547
05:54:40|3.2553
05:54:41|3.2544
05:54:42|3.2544
05:54:43|3.2542
05:54:44|3.2549
05:54:45|3.2542
05:54:46|3.2548
05:54:47|3.2542
05:54:48|3.2542
05:54:54|3.26
05:54:55|3.2586
05:54:56|3.2595
05:54:57|3.2609
05:54:58|3.2592
05:54:59|3.256
05:55:00|3.2559
05:55:01|3.2569
05:55:07|3.257
05:55:08|3.2569
05:55:09|3.257
05:55:10|3.256
05:55:11|3.256
05:55:12|3.2584
05:55:13|3.2564
05:55:14|3.2579
05:55:16|3.2578
05:55:22|3.259
05:55:22|3.259
05:55:23|3.259
05:55:25|3.2589
05:55:25|3.2586
05:55:26|3.2587
05:55:28|3.2579
05:55:28|3.2579
05:55:30|3.2567
05:55:31|3.2564
05:55:31|3.2565
05:55:33|3.2561
05:55:33|3.254
05:55:34|3.2541
05:55:36|3.2531
05:55:37|3.252
05:55:38|3.2529
05:55:39|3.2529
05:55:41|3.2536
05:55:41|3.2537
05:55:42|3.2527
05:55:43|3.2525
05:55:44|3.2529
05:55:45|3.2521
05:55:46|3.2521
05:55:47|3.2522
05:55:48|3.2516
05:55:49|3.2515
05:55:50|3.2515
05:55:51|3.2513
05:55:52|3.2507
05:55:53|3.2507
05:55:54|3.2496
05:55:55|3.2488
05:55:56|3.2494
05:55:57|3.2497
05:55:58|3.2499
05:55:59|3.2499
05:56:00|3.2499
05:56:02|3.2533
05:56:03|3.2532
05:56:03|3.2542
05:56:04|3.2545
05:56:05|3.2543
05:56:06|3.2564
05:56:08|3.2577
05:56:14|3.2539
05:56:15|3.2527
05:56:16|3.2527
05:56:17|3.2555
05:56:18|3.2555
05:56:20|3.2566
05:56:20|3.2566
05:56:21|3.2552
05:56:23|3.2556
05:56:24|3.2566
05:56:30|3.26
05:56:30|3.26
05:56:31|3.259
05:56:32|3.2596
05:56:33|3.26
05:56:34|3.2585
05:56:36|3.2547
05:56:37|3.2547
05:56:38|3.2558
05:56:39|3.2582
05:56:40|3.2582
05:56:41|3.2573
05:56:42|3.2574
05:56:43|3.2574
05:56:49|3.2573
05:56:50|3.2576
05:56:51|3.2576
05:56:52|3.2576
05:56:53|3.2579
05:56:54|3.257
05:56:55|3.2554
05:56:56|3.2556
05:56:57|3.2535
05:56:58|3.2539
05:56:59|3.254
05:57:00|3.2537
05:57:01|3.2538
05:57:02|3.2539
05:57:08|3.2537
05:57:09|3.2537
05:57:09|3.2537
05:57:10|3.2521
05:57:11|3.2509
05:57:13|3.251
05:57:19|3.2496
05:57:20|3.2505
05:57:21|3.2469
05:57:22|3.2481
05:57:23|3.2476
05:57:24|3.2496
05:57:25|3.2496
05:57:26|3.2469
05:57:27|3.2476
05:57:28|3.2473
05:57:29|3.2473
05:57:30|3.248
05:57:31|3.248
05:57:33|3.2478
05:57:33|3.248
05:57:34|3.248
05:57:35|3.2476
05:57:36|3.248
05:57:42|3.2446
05:57:43|3.2446
05:57:44|3.2443
05:57:45|3.2443
05:57:46|3.2455
05:57:47|3.2457
05:57:48|3.2466
05:57:49|3.2469
05:57:50|3.2477
05:57:51|3.2477
05:57:52|3.2477
05:57:53|3.2477
05:57:54|3.248
05:57:55|3.2483
05:57:56|3.2487
05:57:57|3.2498
05:57:58|3.2508
05:57:59|3.2508
05:58:00|3.2509
05:58:01|3.2512
05:58:02|3.2512
05:58:03|3.2507
05:58:04|3.2521
05:58:05|3.2524
05:58:06|3.2514
05:58:07|3.2512
05:58:08|3.2513
05:58:09|3.2508
05:58:10|3.2504
05:58:11|3.2509
05:58:12|3.2511
05:58:13|3.2496
05:58:15|3.2483
05:58:15|3.2483
05:58:16|3.2509
05:58:18|3.2493
05:58:18|3.2494
05:58:20|3.2517
05:58:21|3.2517
05:58:22|3.2533
05:58:23|3.2531
05:58:24|3.2532
05:58:25|3.2529
05:58:26|3.2529
05:58:32|3.2548
05:58:33|3.2548
05:58:34|3.2523
05:58:34|3.2524
05:58:36|3.2511
05:58:41|3.252
05:58:42|3.2507
05:58:53|3.2523
05:58:54|3.2523
05:59:00|3.2488
05:59:00|3.2488
05:59:02|3.2482
05:59:03|3.248
05:59:04|3.2475
05:59:05|3.2472
05:59:06|3.2473
05:59:06|3.2476
05:59:08|3.2474
05:59:09|3.2473
05:59:10|3.2473
05:59:10|3.2473
05:59:17|3.2451
05:59:18|3.2412
05:59:19|3.2413
05:59:19|3.2437
05:59:21|3.244
05:59:22|3.2446
05:59:23|3.2445
05:59:24|3.2442
05:59:25|3.2438
05:59:26|3.2438
05:59:27|3.2434
05:59:28|3.2423
05:59:29|3.2415
05:59:35|3.2362
05:59:36|3.2362
05:59:42|3.241
05:59:42|3.2416
05:59:44|3.2416
05:59:45|3.2416
05:59:45|3.2409
05:59:47|3.2407
05:59:47|3.2403
05:59:48|3.2404
05:59:50|3.2404
05:59:50|3.24
05:59:52|3.24
05:59:53|3.2402
05:59:53|3.2402
05:59:55|3.2402
05:59:56|3.2403
05:59:57|3.24
05:59:58|3.2403
05:59:59|3.2423
06:00:00|3.2422
06:00:01|3.242
06:00:02|3.243
06:00:03|3.2416
06:00:04|3.2414
06:00:05|3.2421
06:00:06|3.2426
06:00:06|3.2423
06:00:12|3.2424
06:00:13|3.2424
06:00:14|3.242
06:00:15|3.2419
06:00:17|3.2419
06:00:17|3.2418
06:00:19|3.2416
06:00:20|3.2409
06:00:20|3.2412
06:00:22|3.241
06:00:23|3.241
06:00:24|3.2404
06:00:25|3.2403
06:00:26|3.2381
06:00:27|3.2374
06:00:28|3.2363
06:00:29|3.238
06:00:30|3.2375
06:00:31|3.2378
06:00:37|3.2369
06:00:38|3.2387
06:00:43|3.2392
06:00:44|3.2392
06:00:45|3.2438
06:00:51|3.2433
06:00:52|3.2437
06:00:53|3.2433
06:00:54|3.2435
06:00:55|3.2426
06:00:56|3.2426
06:00:57|3.2435
06:00:58|3.2446
06:00:59|3.2436
06:01:00|3.2434
06:01:01|3.2431
06:01:02|3.2432
06:01:03|3.2429
06:01:04|3.2449
06:01:05|3.245
06:01:06|3.2435
06:01:07|3.2442
06:01:08|3.2428
06:01:20|3.2374
06:01:20|3.2355
06:01:22|3.2373
06:01:23|3.2364
06:01:24|3.2357
06:01:25|3.2371
06:01:26|3.2371
06:01:27|3.2371
06:01:28|3.237
06:01:29|3.2347
06:01:30|3.2345
06:01:31|3.2347
06:01:32|3.2348
06:01:33|3.2358
06:01:34|3.2355
06:01:35|3.2349
06:01:36|3.2343
06:01:37|3.234
06:01:38|3.2337
06:01:39|3.234
06:01:40|3.2345
06:01:41|3.2362
06:01:42|3.2347
06:01:44|3.2348
06:01:44|3.2373
06:01:50|3.2348
06:01:51|3.2352
06:01:52|3.2358
06:01:53|3.2346
06:01:54|3.2356
06:01:54|3.2352
06:01:56|3.2345
06:01:56|3.2347
06:01:58|3.2382
06:01:59|3.2354
06:02:00|3.2345
06:02:01|3.2345
06:02:01|3.235
06:02:03|3.2368
06:02:04|3.2368
06:02:05|3.2386
06:02:06|3.2391
06:02:07|3.2391
06:02:08|3.2377
06:02:09|3.2376
06:02:10|3.2333
06:02:11|3.2344
06:02:12|3.2333
06:02:13|3.2351
06:02:14|3.2351
06:02:15|3.2356
06:02:16|3.2354
06:02:17|3.2348
06:02:18|3.2351
06:02:19|3.2352
06:02:20|3.2336
06:02:21|3.234
06:02:22|3.2331
06:02:24|3.2341
06:02:24|3.2328
06:02:26|3.2332
06:02:37|3.2344
06:02:37|3.2335
06:02:38|3.233
06:02:39|3.2341
06:02:40|3.233
06:02:41|3.2332
06:02:42|3.2333
06:02:43|3.2357
06:02:44|3.2356
06:02:46|3.2368
06:02:47|3.2367
06:02:47|3.2364
06:02:49|3.232
06:02:50|3.2279
06:03:01|3.2293
06:03:01|3.226
06:03:02|3.2263
06:03:03|3.2245
06:03:04|3.2278
06:03:06|3.2274
06:03:06|3.228
06:03:08|3.2293
06:03:09|3.2312
06:03:10|3.2315
06:03:10|3.2326
06:03:11|3.2322
06:03:12|3.2293
06:03:14|3.2303
06:03:14|3.2289
06:03:16|3.2289
06:03:16|3.2289
06:03:18|3.2284
06:03:19|3.2276
06:03:25|3.2261
06:03:26|3.2271
06:03:27|3.2266
06:03:27|3.2256
06:03:29|3.2265
06:03:29|3.2265
06:03:31|3.2261
06:03:31|3.226
06:03:33|3.2261
06:03:38|3.2242
06:03:44|3.2226
06:03:45|3.2241
06:03:46|3.2233
06:03:47|3.2232
06:03:48|3.2255
06:03:49|3.2255
06:03:49|3.2254
06:03:51|3.2244
06:03:52|3.2237
06:03:53|3.2225
06:03:54|3.2227
06:03:55|3.2221
06:03:55|3.2217
06:03:57|3.2184
06:03:58|3.2182
06:03:58|3.2196
06:03:59|3.2185
06:04:01|3.2202
06:04:02|3.2197
06:04:02|3.2263
06:04:04|3.2256
06:04:05|3.2265
06:04:11|3.2232
06:04:11|3.223
06:04:12|3.2224
06:04:13|3.2238
06:04:14|3.2238
06:04:15|3.2262
06:04:16|3.225
06:04:17|3.2263
06:04:18|3.2263
06:04:19|3.2246
06:04:21|3.2258
06:04:22|3.2262
06:04:23|3.2248
06:04:24|3.2251
06:04:25|3.2253
06:04:26|3.225
06:04:27|3.2238
06:04:28|3.2249
06:04:29|3.2234
06:04:30|3.2235
06:04:31|3.2214
06:04:32|3.2214
06:04:33|3.2201
06:04:34|3.2227
06:04:35|3.2227
06:04:36|3.2216
06:04:37|3.2212
06:04:38|3.221
06:04:39|3.2214
06:04:40|3.2213
06:04:41|3.2209
06:04:42|3.2211
06:04:43|3.2227
06:04:44|3.2234
06:04:45|3.2233
06:04:46|3.2234
06:04:47|3.2221
06:04:48|3.2212
06:04:49|3.2223
06:04:55|3.2233
06:04:56|3.223
06:04:57|3.2233
06:04:58|3.2231
06:04:59|3.2233
06:04:59|3.2221
06:05:01|3.2222
06:05:01|3.2221
06:05:02|3.2221
06:05:03|3.222
06:05:04|3.222
06:05:05|3.2222
06:05:06|3.222
06:05:07|3.2221
06:05:08|3.2223
06:05:10|3.2216
06:05:10|3.2222
06:05:11|3.2221
06:05:12|3.2221
06:05:13|3.2212
06:05:14|3.221
06:05:16|3.2196
06:05:17|3.2187
06:05:18|3.2193
06:05:18|3.2182
06:05:19|3.2192
06:05:20|3.2196
06:05:22|3.2183
06:05:23|3.2187
06:05:24|3.2189
06:05:25|3.2162
06:05:26|3.2125
06:05:27|3.2147
06:05:28|3.2127
06:05:34|3.2163
06:05:35|3.2185
06:05:36|3.2192
06:05:42|3.2149
06:05:43|3.2147
06:05:43|3.2158
06:05:45|3.2157
06:05:45|3.214
06:05:47|3.214
06:05:48|3.2162
06:05:53|3.2166
06:05:54|3.2166
06:05:55|3.2162
06:05:56|3.2155
06:05:57|3.2166
06:05:58|3.2151
06:05:59|3.2151
06:06:00|3.2158
06:06:01|3.2158
06:06:02|3.2154
06:06:03|3.2154
06:06:04|3.2155
06:06:05|3.2154
06:06:06|3.2154
06:06:07|3.2151
06:06:08|3.2151
06:06:09|3.2151
06:06:10|3.2131
06:06:11|3.2147
06:06:12|3.2146
06:06:13|3.2122
06:06:14|3.2112
06:06:15|3.2113
06:06:16|3.214
06:06:17|3.2166
06:06:18|3.2164
06:06:19|3.2165
06:06:20|3.2164
06:06:21|3.2144
06:06:22|3.2144
06:06:24|3.2178
06:06:25|3.2178
06:06:26|3.2181
06:06:27|3.2182
06:06:28|3.2167
06:06:29|3.2169
06:06:35|3.2132
06:06:36|3.2132
06:06:37|3.2145
06:06:37|3.2156
06:06:39|3.2137
06:06:40|3.2152
06:06:40|3.2151
06:06:41|3.2137
06:06:42|3.2162
06:06:44|3.2162
06:06:45|3.2162
06:06:45|3.2148
06:06:47|3.2168
06:06:48|3.2168
06:06:49|3.2166
06:06:50|3.2163
06:06:51|3.2163
06:06:52|3.2162
06:06:52|3.216
06:06:53|3.2153
06:06:55|3.2155
06:06:56|3.2148
06:06:57|3.2139
06:06:58|3.2147
06:06:59|3.2149
06:07:00|3.2136
06:07:01|3.2136
06:07:02|3.2128
06:07:03|3.2148
06:07:04|3.2148
06:07:05|3.2148
06:07:05|3.2148
06:07:07|3.2148
06:07:08|3.2158
06:07:08|3.2155
06:07:09|3.2144
06:07:11|3.2143
06:07:12|3.2158
06:07:12|3.2151
06:07:14|3.2141
06:07:14|3.2141
06:07:15|3.2129
06:07:17|3.2121
06:07:17|3.2129
06:07:19|3.2126
06:07:20|3.2131
06:07:20|3.2121
06:07:22|3.2116
06:07:23|3.212
06:07:24|3.2121
06:07:25|3.2121
06:07:26|3.2118
06:07:27|3.2134
06:07:28|3.2129
06:07:29|3.2134
06:07:30|3.2132
06:07:31|3.2139
06:07:32|3.2126
06:07:33|3.2134
06:07:34|3.2132
06:07:35|3.2131
06:07:36|3.2129
06:07:42|3.2147
06:07:43|3.2147
06:07:44|3.2149
06:07:45|3.215
06:07:46|3.215
06:07:47|3.215
06:07:48|3.2166
06:07:49|3.2166
06:07:50|3.2154
06:07:51|3.215
06:07:52|3.215
06:07:53|3.215
06:07:54|3.2164
06:07:55|3.2175
06:07:56|3.2178
06:07:57|3.2178
06:07:58|3.2178
06:07:59|3.2183
06:08:00|3.2184
06:08:02|3.2185
06:08:02|3.2186
06:08:04|3.2197
06:08:04|3.2197
06:08:05|3.2186
06:08:06|3.2204
06:08:08|3.2205
06:08:08|3.2183
06:08:09|3.2169
06:08:10|3.217
06:08:11|3.217
06:08:12|3.2179
06:08:13|3.2181
06:08:14|3.2188
06:08:15|3.2192
06:08:16|3.2179
06:08:17|3.2181
06:08:19|3.2163
06:08:19|3.2175
06:08:20|3.2175
06:08:21|3.2175
06:08:22|3.2175
06:08:24|3.2181
06:08:25|3.218
06:08:26|3.218
06:08:27|3.218
06:08:28|3.2189
06:08:29|3.2181
06:08:31|3.2194
06:08:32|3.219
06:08:32|3.219
06:08:33|3.2166
06:08:35|3.2195
06:08:41|3.221
06:08:41|3.2221
06:08:42|3.2211
06:08:43|3.2251
06:08:44|3.2262
06:08:45|3.2267
06:08:47|3.2253
06:08:47|3.2252
06:08:48|3.2253
06:08:55|3.2212
06:08:55|3.2212
06:09:01|3.2236
06:09:02|3.2236
06:09:03|3.2243
06:09:04|3.2225
06:09:05|3.2232
06:09:06|3.2227
06:09:07|3.2237
06:09:08|3.2237
06:09:09|3.2239
06:09:10|3.2246
06:09:11|3.2248
06:09:12|3.224
06:09:13|3.2235
06:09:14|3.221
06:09:15|3.2208
06:09:16|3.2207
06:09:17|3.2216
06:09:18|3.222
06:09:19|3.2218
06:09:20|3.2208
06:09:21|3.2208
06:09:22|3.2208
06:09:23|3.2219
06:09:24|3.2219
06:09:30|3.2204
06:09:31|3.2175
06:09:32|3.2175
06:09:38|3.2157
06:09:39|3.2169
06:09:40|3.2176
06:09:41|3.2176
06:09:42|3.2176
06:09:43|3.2166
06:09:44|3.2166
06:09:44|3.2157
06:09:46|3.2155
06:09:47|3.2152
06:09:48|3.2135
06:09:49|3.2147
06:09:50|3.2149
06:09:50|3.2146
06:09:52|3.2166
06:09:53|3.2166
06:09:54|3.2163
06:09:55|3.2166
06:09:56|3.216
06:09:56|3.216
06:10:03|3.2173
06:10:03|3.2183
06:10:04|3.2171
06:10:05|3.2178
06:10:06|3.2174
06:10:07|3.2161
06:10:08|3.2178
06:10:09|3.2178
06:10:10|3.2177
06:10:11|3.2177
06:10:12|3.2177
06:10:13|3.2177
06:10:14|3.2177
06:10:15|3.2175
06:10:16|3.2181
06:10:17|3.2174
06:10:18|3.2177
06:10:19|3.2178
06:10:20|3.2178
06:10:21|3.2178
06:10:22|3.2172
06:10:23|3.2165
06:10:30|3.2176
06:10:31|3.2177
06:10:32|3.2177
06:10:33|3.2182
06:10:34|3.2187
06:10:35|3.218
06:10:36|3.2192
06:10:37|3.2189
06:10:38|3.2187
06:10:39|3.218
06:10:40|3.2176
06:10:41|3.218
06:10:42|3.2151
06:10:43|3.2154
06:10:44|3.2159
06:10:46|3.217
06:10:46|3.2175
06:10:47|3.218
06:10:53|3.2189
06:10:54|3.219
06:10:55|3.2181
06:10:57|3.2181
06:10:57|3.218
06:10:59|3.2165
06:10:59|3.2151
06:11:01|3.2161
06:11:02|3.2151
06:11:03|3.2169
06:11:04|3.2154
06:11:05|3.2162
06:11:06|3.2159
06:11:07|3.2147
06:11:08|3.2156
06:11:09|3.2158
06:11:10|3.2152
06:11:11|3.215
06:11:12|3.2139
06:11:13|3.2148
06:11:14|3.2169
06:11:15|3.2157
06:11:16|3.2161
06:11:17|3.2161
06:11:18|3.2143
06:11:19|3.2143
06:11:20|3.2145
06:11:21|3.2144
06:11:22|3.2146
06:11:23|3.2149
06:11:24|3.2151
06:11:25|3.2154
06:11:26|3.2143
06:11:27|3.2146
06:11:28|3.2137
06:11:29|3.2132
06:11:30|3.2132
06:11:32|3.2129
06:11:32|3.2129
06:11:34|3.213
06:11:35|3.2137
06:11:35|3.2147
06:11:37|3.2139
06:11:38|3.2073
06:11:39|3.2042
06:11:40|3.2047
06:11:40|3.2058
06:11:42|3.205
06:11:43|3.2052
06:11:44|3.2075
06:11:45|3.2071
06:11:46|3.2074
06:11:46|3.2075
06:11:48|3.2082
06:11:49|3.2079
06:11:50|3.2081
06:11:51|3.208
06:11:52|3.2088
06:11:53|3.2078
06:11:54|3.205
06:11:55|3.2051
06:11:56|3.2061
06:11:57|3.2057
06:11:58|3.2059
06:11:59|3.2073
06:11:59|3.2055
06:12:01|3.2069
06:12:02|3.2055
06:12:03|3.2061
06:12:04|3.2061
06:12:05|3.2056
06:12:06|3.2061
06:12:07|3.207
06:12:08|3.2075
06:12:09|3.2062
06:12:10|3.2061
06:12:11|3.2079
06:12:12|3.2079
06:12:13|3.208
06:12:15|3.2079
06:12:15|3.2064
06:12:16|3.207
06:12:17|3.2096
06:12:18|3.2089
06:12:19|3.2089
06:12:20|3.2096
06:12:21|3.2096
06:12:22|3.2104
06:12:23|3.2106
06:12:24|3.2105
06:12:25|3.2094
06:12:26|3.2085
06:12:27|3.2085
06:12:29|3.2086
06:12:30|3.2087
06:12:31|3.2085
06:12:32|3.2083
06:12:33|3.2085
06:12:33|3.2098
06:12:34|3.2088
06:12:36|3.21
06:12:37|3.21
06:12:38|3.21
06:12:39|3.2099
06:12:40|3.2098
06:12:41|3.2099
06:12:42|3.2091
06:12:43|3.2097
06:12:44|3.2082
06:12:45|3.209
06:12:46|3.2098
06:12:47|3.2098
06:12:48|3.2094
06:12:49|3.2099
06:12:50|3.2099
06:12:51|3.2096
06:12:52|3.21
06:12:53|3.2094
06:12:54|3.2091
06:12:56|3.209
06:12:56|3.209
06:12:57|3.209
06:12:58|3.2102
06:13:04|3.2101
06:13:05|3.2114
06:13:06|3.2152
06:13:07|3.2152
06:13:08|3.2153
06:13:14|3.2142
06:13:15|3.2136
06:13:16|3.213
06:13:17|3.2125
06:13:18|3.2128
06:13:19|3.2128
06:13:20|3.2128
06:13:21|3.2126
06:13:22|3.2139
06:13:23|3.2138
06:13:24|3.2126
06:13:25|3.2151
06:13:26|3.2151
06:13:27|3.2142
06:13:28|3.2148
06:13:29|3.2147
06:13:30|3.2144
06:13:32|3.214
06:13:32|3.2132
06:13:33|3.2129
06:13:34|3.2138
06:13:35|3.2141
06:13:36|3.2137
06:13:37|3.2137
06:13:38|3.213
06:13:39|3.2149
06:13:45|3.2149
06:13:47|3.2082
06:13:47|3.2086
06:13:48|3.2081
06:13:50|3.2087
06:13:50|3.2097
06:13:51|3.2099
06:13:52|3.2092
06:13:54|3.2095
06:13:55|3.2088
06:13:55|3.2064
06:13:57|3.2072
06:13:58|3.2066
06:13:59|3.2082
06:13:59|3.2064
06:14:00|3.2071
06:14:07|3.2075
06:14:07|3.2075
06:14:08|3.2069
06:14:09|3.2069
06:14:10|3.2073
06:14:11|3.2076
06:14:12|3.2073
06:14:13|3.2072
06:14:14|3.2069
06:14:15|3.2077
06:14:16|3.2072
06:14:17|3.2082
06:14:18|3.2085
06:14:19|3.2078
06:14:20|3.2071
06:14:21|3.207
06:14:22|3.2071
06:14:23|3.2071
06:14:24|3.2072
06:14:25|3.2063
06:14:26|3.2072
06:14:27|3.2093
06:14:28|3.2084
06:14:29|3.2062
06:14:31|3.2081
06:14:32|3.209
06:14:33|3.2073
06:14:34|3.2085
06:14:35|3.2085
06:14:36|3.2085
06:14:38|3.2082
06:14:39|3.2082
06:14:39|3.2083
06:14:40|3.2082
06:14:41|3.2083
06:14:42|3.2098
06:14:49|3.2113
06:14:50|3.2121
06:14:50|3.2112
06:14:51|3.2105
06:14:52|3.2099
06:14:54|3.2099
06:14:54|3.2099
06:14:56|3.2099
06:14:57|3.2096
06:14:57|3.2093
06:14:59|3.2112
06:14:59|3.2109
06:15:00|3.2099
06:15:02|3.2098
06:15:02|3.2105
06:15:04|3.2102
06:15:05|3.2112
06:15:05|3.2136
06:15:07|3.2147
06:15:07|3.2122
06:15:09|3.2142
06:15:10|3.2132
06:15:11|3.2148
06:15:12|3.2132
06:15:12|3.2133
06:15:14|3.213
06:15:15|3.213
06:15:16|3.2128
06:15:17|3.2117
06:15:18|3.2125
06:15:19|3.213
06:15:20|3.213
06:15:21|3.2142
06:15:22|3.2138
06:15:23|3.2138
06:15:24|3.2131
06:15:25|3.2117
06:15:26|3.213
06:15:27|3.2115
06:15:28|3.2127
06:15:29|3.2131
06:15:30|3.2126
06:15:31|3.2126
06:15:37|3.2119
06:15:38|3.2102
06:15:39|3.2103
06:15:40|3.2115
06:15:41|3.2122
06:15:42|3.2122
06:15:43|3.2122
06:15:44|3.2113
06:15:45|3.2108
06:15:46|3.2108
06:15:47|3.2108
06:15:48|3.2112
06:15:49|3.2149
06:15:50|3.2145
06:15:51|3.2213
06:15:52|3.2192
06:15:53|3.2198
06:15:59|3.2207
06:16:00|3.2203
06:16:01|3.2204
06:16:02|3.2193
06:16:03|3.2192
06:16:03|3.2201
06:16:05|3.2201
06:16:06|3.219
06:16:07|3.2176
06:16:08|3.2174
06:16:09|3.2175
06:16:10|3.2175
06:16:11|3.2197
06:16:12|3.2192
06:16:13|3.2186
06:16:14|3.2203
06:16:15|3.221
06:16:16|3.2229
06:16:17|3.2237
06:16:17|3.2224
06:16:19|3.2226
06:16:20|3.2213
06:16:21|3.2207
06:16:22|3.2201
06:16:23|3.2203
06:16:24|3.2183
06:16:24|3.2188
06:16:26|3.2184
06:16:27|3.2184
06:16:28|3.2178
06:16:29|3.2146
06:16:30|3.2109
06:16:31|3.2103
06:16:31|3.2114
06:16:33|3.214
06:16:34|3.2146
06:16:35|3.2146
06:16:36|3.2138
06:16:37|3.2138
06:16:38|3.2147
06:16:39|3.2147
06:16:40|3.2143
06:16:41|3.2137
06:16:42|3.2144
06:16:43|3.2132
06:16:44|3.2141
06:16:45|3.2142
06:16:46|3.2146
06:16:48|3.2145
06:16:49|3.2154
06:16:49|3.2154
06:16:50|3.2146
06:16:51|3.2146
06:16:52|3.2144
06:16:53|3.2133
06:16:54|3.2136
06:17:01|3.2158
06:17:01|3.2138
06:17:02|3.2155
06:17:03|3.2175
06:17:04|3.2183
06:17:05|3.2184
06:17:06|3.2181
06:17:07|3.2181
06:17:08|3.218
06:17:09|3.2168
06:17:10|3.2165
06:17:11|3.2155
06:17:12|3.2165
06:17:13|3.2165
06:17:14|3.2178
06:17:15|3.2179
06:17:16|3.2182
06:17:17|3.2173
06:17:18|3.2166
06:17:19|3.2166
06:17:20|3.2166
06:17:21|3.2143
06:17:22|3.2143
06:17:23|3.2142
06:17:24|3.2142
06:17:25|3.2142
06:17:26|3.2159
06:17:27|3.2146
06:17:28|3.2132
06:17:29|3.214
06:17:30|3.214
06:17:37|3.214
06:17:38|3.214
06:17:39|3.214
06:17:40|3.2144
06:17:41|3.2142
06:17:42|3.2141
06:17:43|3.2158
06:17:44|3.2134
06:17:45|3.2134
06:17:46|3.2143
06:17:46|3.2135
06:17:48|3.2124
06:17:49|3.2127
06:17:50|3.2127
06:17:51|3.212
06:17:52|3.2109
06:17:53|3.2111
06:17:54|3.2126
06:17:55|3.2127
06:17:56|3.2135
06:17:57|3.2131
06:17:58|3.2131
06:17:59|3.2131
06:18:00|3.2129
06:18:01|3.2145
06:18:02|3.2145
06:18:03|3.2134
06:18:04|3.2139
06:18:05|3.2139
06:18:06|3.2134
06:18:07|3.2137
06:18:08|3.2159
06:18:09|3.2158
06:18:10|3.2168
06:18:11|3.2164
06:18:17|3.2184
06:18:18|3.2184
06:18:18|3.2186
06:18:19|3.2179
06:18:20|3.2179
06:18:21|3.2179
06:18:22|3.2189
06:18:23|3.2186
06:18:29|3.2186
06:18:30|3.2186
06:18:31|3.2186
06:18:32|3.2174
06:18:33|3.2178
06:18:34|3.2178
06:18:35|3.2177
06:18:37|3.2177
06:18:38|3.2179
06:18:39|3.2157
06:18:40|3.2145
06:18:41|3.2145
06:18:42|3.2152
06:18:43|3.2162
06:18:44|3.2162
06:18:46|3.2153
06:18:46|3.2153
06:18:47|3.2152
06:18:48|3.2156
06:18:49|3.2161
06:18:50|3.2155
06:18:56|3.2158
06:18:57|3.2158
06:18:58|3.2157
06:18:59|3.2157
06:19:00|3.2157
06:19:06|3.2155
06:19:06|3.2155
06:19:07|3.2155
06:19:09|3.2156
06:19:10|3.2161
06:19:11|3.2157
06:19:12|3.2166
06:19:13|3.215
06:19:14|3.2149
06:19:15|3.2155
06:19:16|3.216
06:19:17|3.2152
06:19:18|3.2157
06:19:19|3.2161
06:19:20|3.2161
06:19:21|3.2161
06:19:22|3.2156
06:19:23|3.2152
06:19:24|3.2154
06:19:25|3.2154
06:19:26|3.2152
06:19:27|3.2157
06:19:28|3.2157
06:19:29|3.2156
06:19:40|3.2152
06:19:46|3.2184
06:19:46|3.2184
06:19:47|3.2176
06:19:48|3.2173
06:19:49|3.2173
06:19:50|3.2176
06:19:51|3.2176
06:19:52|3.2179
06:19:53|3.2191
06:19:54|3.2191
06:19:55|3.2184
06:19:57|3.2184
06:19:57|3.2184
06:19:58|3.2181
06:19:59|3.2181
06:20:00|3.2183
06:20:01|3.2194
06:20:02|3.2197
06:20:03|3.2209
06:20:10|3.2199
06:20:10|3.2201
06:20:11|3.22
06:20:12|3.2209
06:20:13|3.2197
06:20:19|3.2191
06:20:20|3.2198
06:20:21|3.2192
06:20:22|3.2187
06:20:23|3.2188
06:20:24|3.2193
06:20:25|3.2193
06:20:26|3.2193
06:20:27|3.2183
06:20:28|3.2187
06:20:34|3.2194
06:20:34|3.2188
06:20:36|3.2188
06:20:37|3.2191
06:20:43|3.2194
06:20:44|3.2194
06:20:46|3.2194
06:20:46|3.219
06:20:47|3.2189
06:20:48|3.2189
06:20:49|3.2189
06:20:51|3.2182
06:20:51|3.2182
06:20:53|3.2193
06:20:53|3.2195
06:20:55|3.2189
06:20:56|3.2156
06:20:56|3.2162
06:20:58|3.2162
06:20:59|3.2146
06:20:59|3.2144
06:21:01|3.2152
06:21:01|3.2159
06:21:03|3.2154
06:21:04|3.215
06:21:04|3.2154
06:21:06|3.2154
06:21:06|3.2154
06:21:08|3.2151
06:21:08|3.2151
06:21:09|3.2137
06:21:10|3.2141
06:21:12|3.2138
06:21:13|3.2088
06:21:13|3.2103
06:21:15|3.2108
06:21:15|3.211
06:21:17|3.2106
06:21:17|3.2107
06:21:19|3.2103
06:21:20|3.2117
06:21:21|3.2119
06:21:21|3.2106
06:21:22|3.2096
06:21:24|3.2129
06:21:25|3.2121
06:21:26|3.2118
06:21:27|3.2136
06:21:28|3.2124
06:21:28|3.2125
06:21:30|3.2125
06:21:31|3.2123
06:21:31|3.2112
06:21:33|3.2115
06:21:34|3.2115
06:21:34|3.2107
06:21:35|3.211
06:21:36|3.2113
06:21:38|3.2107
06:21:39|3.2107
06:21:40|3.2105
06:21:42|3.2106
06:21:43|3.2107
06:21:44|3.2107
06:21:44|3.2107
06:21:45|3.2106
06:21:46|3.2108
06:21:47|3.2108
06:21:54|3.2091
06:21:54|3.2095
06:21:55|3.2095
06:22:01|3.2063
06:22:02|3.2063
06:22:03|3.2071
06:22:04|3.2064
06:22:05|3.2068
06:22:10|3.2065
06:22:11|3.2085
06:22:12|3.2075
06:22:13|3.2075
06:22:14|3.2066
06:22:15|3.2073
06:22:16|3.2073
06:22:17|3.2068
06:22:18|3.2077
06:22:19|3.2075
06:22:20|3.2087
06:22:21|3.2075
06:22:22|3.2075
06:22:23|3.2073
06:22:24|3.2069
06:22:25|3.2065
06:22:26|3.2075
06:22:27|3.2065
06:22:28|3.2065
06:22:29|3.2064
06:22:30|3.2069
06:22:31|3.2069
06:22:32|3.2073
06:22:33|3.2068
06:22:34|3.2063
06:22:35|3.2096
06:22:36|3.2104
06:22:37|3.2088
06:22:38|3.2093
06:22:39|3.2081
06:22:40|3.2064
06:22:42|3.2069
06:22:42|3.2069
06:22:43|3.2069
06:22:44|3.2069
06:22:45|3.2067
06:22:46|3.2073
06:22:47|3.2073
06:22:49|3.2076
06:22:49|3.2062
06:22:51|3.2053
06:22:51|3.2072
06:22:53|3.208
06:22:54|3.2079
06:22:54|3.2085
06:22:56|3.2092
06:22:57|3.215
06:22:58|3.2156
06:22:59|3.2156
06:23:00|3.2165
06:23:00|3.2174
06:23:02|3.2168
06:23:02|3.215
06:23:04|3.215
06:23:04|3.2167
06:23:06|3.2178
06:23:06|3.2179
06:23:08|3.2152
06:23:09|3.2146
06:23:10|3.2147
06:23:11|3.2152
06:23:12|3.2152
06:23:18|3.2161
06:23:19|3.2142
06:23:20|3.2136
06:23:20|3.2151
06:23:22|3.2153
06:23:23|3.2136
06:23:23|3.2164
06:23:25|3.2157
06:23:26|3.2157
06:23:27|3.2151
06:23:27|3.2151
06:23:29|3.2151
06:23:29|3.2163
06:23:31|3.2163
06:23:31|3.2163
06:23:33|3.2159
06:23:34|3.2159
06:23:34|3.2148
06:23:41|3.2131
06:23:42|3.2131
06:23:44|3.213
06:23:45|3.2141
06:23:45|3.2141
06:23:47|3.2136
06:23:48|3.2133
06:23:49|3.213
06:23:50|3.213
06:23:51|3.2141
06:23:52|3.2137
06:23:53|3.2131
06:23:54|3.2128
06:24:00|3.2144
06:24:01|3.2145
06:24:01|3.2145
06:24:02|3.2146
06:24:04|3.214
06:24:05|3.214
06:24:06|3.214
06:24:07|3.2141
06:24:08|3.214
06:24:09|3.214
06:24:10|3.2134
06:24:11|3.2159
06:24:12|3.2143
06:24:13|3.2142
06:24:14|3.2142
06:24:15|3.2161
06:24:16|3.2151
06:24:17|3.2151
06:24:18|3.217
06:24:24|3.2153
06:24:24|3.2153
06:24:26|3.2151
06:24:26|3.2153
06:24:27|3.2157
06:24:28|3.2157
06:24:29|3.2157
06:24:30|3.2157
06:24:31|3.2157
06:24:32|3.215
06:24:34|3.2156
06:24:34|3.2151
06:24:35|3.2148
06:24:37|3.2153
06:24:37|3.2153
06:24:39|3.2153
06:24:40|3.2154
06:24:41|3.2141
06:24:42|3.2148
06:24:43|3.2149
06:24:45|3.2149
06:24:46|3.2149
06:24:47|3.215
06:24:48|3.215
06:24:48|3.2124
06:24:49|3.2123
06:24:56|3.2117
06:24:56|3.212
06:24:57|3.2121
06:24:58|3.2127
06:25:04|3.2121
06:25:05|3.2126
06:25:06|3.212
06:25:07|3.2118
06:25:08|3.212
06:25:09|3.2119
06:25:10|3.2132
06:25:11|3.2123
06:25:12|3.2109
06:25:13|3.2118
06:25:14|3.2118
06:25:15|3.2125
06:25:16|3.2125
06:25:17|3.2121
06:25:24|3.2119
06:25:24|3.2121
06:25:25|3.2119
06:25:26|3.2121
06:25:27|3.2124
06:25:28|3.2122
06:25:29|3.2119
06:25:35|3.2113
06:25:35|3.2105
06:25:37|3.211
06:25:38|3.2107
06:25:39|3.2117
06:25:40|3.2117
06:25:41|3.2092
06:25:42|3.2093
06:25:43|3.2096
06:25:44|3.2112
06:25:45|3.2103
06:25:46|3.2084
06:25:47|3.2084
06:25:49|3.2106
06:25:49|3.2094
06:25:51|3.2102
06:25:51|3.2103
06:25:52|3.211
06:25:53|3.2114
06:25:54|3.2116
06:25:55|3.2116
06:25:56|3.21
06:25:57|3.2114
06:26:03|3.2099
06:26:04|3.2099
06:26:05|3.2097
06:26:06|3.2099
06:26:07|3.2091
06:26:08|3.2099
06:26:09|3.2095
06:26:10|3.2095
06:26:11|3.2099
06:26:12|3.2099
06:26:13|3.2115
06:26:14|3.211
06:26:15|3.2107
06:26:16|3.2109
06:26:17|3.21
06:26:18|3.21
06:26:19|3.2112
06:26:20|3.2109
06:26:21|3.2092
06:26:22|3.2094
06:26:23|3.2094
06:26:24|3.2099
06:26:25|3.2099
06:26:26|3.2091
06:26:27|3.21
06:26:28|3.2096
06:26:29|3.2101
06:26:30|3.2109
06:26:31|3.2104
06:26:32|3.2106
06:26:33|3.21
06:26:34|3.2097
06:26:35|3.2108
06:26:36|3.2108
06:26:37|3.2107
06:26:38|3.2103
06:26:39|3.2105
06:26:40|3.2105
06:26:41|3.2105
06:26:47|3.213
06:26:48|3.2143
06:26:50|3.2143
06:26:50|3.2143
06:26:51|3.2133
06:26:52|3.2129
06:26:54|3.2136
06:26:54|3.2143
06:26:55|3.2144
06:26:56|3.2145
06:26:58|3.2139
06:26:59|3.2134
06:26:59|3.2134
06:27:00|3.2145
06:27:02|3.2145
06:27:02|3.2165
06:27:03|3.2203
06:27:05|3.2207
06:27:05|3.2208
06:27:07|3.2213
06:27:08|3.2236
06:27:09|3.2211
06:27:10|3.2214
06:27:10|3.222
06:27:12|3.2235
06:27:12|3.2236
06:27:14|3.2237
06:27:15|3.2229
06:27:16|3.2224
06:27:17|3.2193
06:27:18|3.2194
06:27:19|3.2212
06:27:25|3.2203
06:27:26|3.2207
06:27:26|3.2189
06:27:28|3.2192
06:27:29|3.2199
06:27:30|3.2191
06:27:31|3.2186
06:27:36|3.2167
06:27:37|3.2171
06:27:38|3.2184
06:27:39|3.2182
06:27:40|3.2189
06:27:42|3.219
06:27:42|3.2185
06:27:44|3.2199
06:27:45|3.219
06:27:46|3.2214
06:27:47|3.2208
06:27:48|3.2204
06:27:49|3.2202
06:27:50|3.2199
06:27:51|3.2184
06:27:52|3.2184
06:27:53|3.2186
06:27:54|3.2197
06:27:55|3.2186
06:27:56|3.2186
06:27:57|3.2185
06:27:58|3.2185
06:27:59|3.2186
06:28:00|3.2186
06:28:01|3.2186
06:28:03|3.2197
06:28:03|3.2198
06:28:05|3.2213
06:28:05|3.2206
06:28:07|3.2209
06:28:07|3.2209
06:28:08|3.2199
06:28:09|3.2199
06:28:10|3.2199
06:28:11|3.2198
06:28:12|3.2197
06:28:13|3.2196
06:28:14|3.2186
06:28:15|3.2174
06:28:16|3.2173
06:28:17|3.2171
06:28:18|3.2167
06:28:19|3.2167
06:28:25|3.2167
06:28:26|3.2175
06:28:32|3.2159
06:28:33|3.2159
06:28:34|3.216
06:28:35|3.2156
06:28:36|3.2156
06:28:37|3.2174
06:28:38|3.2174
06:28:39|3.2154
06:28:40|3.2135
06:28:41|3.2135
06:28:42|3.2105
06:28:43|3.2122
06:28:44|3.2122
06:28:45|3.2131
06:28:47|3.2131
06:28:52|3.2141
06:28:53|3.2139
06:28:55|3.2157
06:28:56|3.2145
06:28:56|3.2145
06:28:58|3.2139
06:28:59|3.2145
06:28:59|3.214
06:29:01|3.2145
06:29:02|3.2144
06:29:08|3.2205
06:29:14|3.2206
06:29:15|3.2206
06:29:16|3.2213
06:29:17|3.2182
06:29:18|3.2166
06:29:19|3.2166
06:29:20|3.2166
06:29:21|3.2157
06:29:22|3.2166
06:29:23|3.2174
06:29:34|3.2166
06:29:35|3.2166
06:29:35|3.2184
06:29:37|3.2184
06:29:38|3.2191
06:29:38|3.2184
06:29:39|3.2184
06:29:41|3.2184
06:29:42|3.2175
06:29:43|3.2184
06:29:44|3.2188
06:29:44|3.2177
06:29:46|3.2183
06:29:47|3.2169
06:29:48|3.2185
06:29:50|3.2196
06:29:51|3.2187
06:29:52|3.2195
06:29:52|3.2194
06:29:54|3.2196
06:29:55|3.2188
06:29:55|3.2183
06:29:57|3.2181
06:29:57|3.2181
06:29:59|3.2181
06:30:00|3.2178
06:30:01|3.2174
06:30:06|3.2186
06:30:07|3.2193
06:30:09|3.218
06:30:09|3.217
06:30:10|3.2182
06:30:11|3.2183
06:30:12|3.2189
06:30:13|3.2189
06:30:14|3.2189
06:30:15|3.2191
06:30:16|3.2183
06:30:17|3.2184
06:30:18|3.22
06:30:19|3.2216
06:30:20|3.2221
06:30:21|3.2221
06:30:22|3.2221
06:30:28|3.2213
06:30:29|3.2213
06:30:30|3.2201
06:30:31|3.2218
06:30:37|3.2189
06:30:43|3.2175
06:30:43|3.2174
06:30:45|3.2174
06:30:45|3.2169
06:30:46|3.2169
06:30:48|3.2168
06:30:49|3.2163
06:30:50|3.2166
06:30:51|3.2165
06:30:52|3.2168
06:30:53|3.2168
06:30:54|3.2135
06:31:00|3.2117
06:31:01|3.2114
06:31:02|3.2114
06:31:03|3.2145
06:31:04|3.2131
06:31:04|3.2131
06:31:06|3.214
06:31:07|3.2143
06:31:07|3.2136
06:31:09|3.2124
06:31:10|3.2127
06:31:11|3.2122
06:31:12|3.213
06:31:13|3.2126
06:31:14|3.2126
06:31:15|3.2121
06:31:16|3.2114
06:31:16|3.2116
06:31:18|3.2114
06:31:19|3.212
06:31:20|3.2148
06:31:20|3.2171
06:31:22|3.2154
06:31:23|3.215
06:31:29|3.2145
06:31:29|3.2145
06:31:30|3.2142
06:31:31|3.2143
06:31:32|3.215
06:31:33|3.2168
06:31:34|3.2168
06:31:35|3.2166
06:31:36|3.217
06:31:37|3.2174
06:31:38|3.2175
06:31:39|3.2179
06:31:40|3.2218
06:31:41|3.222
06:31:42|3.2211
06:31:43|3.2203
06:31:44|3.2203
06:31:45|3.2202
06:31:46|3.2202
06:31:47|3.2196
06:31:49|3.22
06:31:50|3.2205
06:31:51|3.2206
06:31:52|3.2216
06:31:53|3.2214
06:31:54|3.2216
06:31:55|3.2214
06:31:56|3.2195
06:31:57|3.2185
06:31:58|3.22
06:31:59|3.22
06:32:00|3.2202
06:32:01|3.2202
06:32:02|3.2219
06:32:03|3.2219
06:32:04|3.222
06:32:05|3.2218
06:32:06|3.2218
06:32:07|3.2218
06:32:08|3.2208
06:32:09|3.2203
06:32:10|3.2187
06:32:11|3.2187
06:32:12|3.2199
06:32:13|3.2211
06:32:14|3.2211
06:32:15|3.2198
06:32:16|3.2196
06:32:17|3.2194
06:32:18|3.2193
06:32:19|3.2193
06:32:20|3.2216
06:32:21|3.2228
06:32:22|3.2212
06:32:23|3.2234
06:32:24|3.2225
06:32:25|3.2212
06:32:26|3.2218
06:32:27|3.2222
06:32:28|3.2219
06:32:29|3.2221
06:32:31|3.2231
06:32:31|3.2229
06:32:32|3.2275
06:32:38|3.2225
06:32:39|3.2251
06:32:40|3.2255
06:32:41|3.2277
06:32:42|3.2279
06:32:43|3.2274
06:32:44|3.2284
06:32:45|3.2286
06:32:46|3.2298
06:32:47|3.2297
06:32:48|3.2293
06:32:50|3.2305
06:32:51|3.2315
06:32:56|3.231
06:32:57|3.2312
06:32:58|3.2309
06:33:04|3.2282
06:33:10|3.2264
06:33:11|3.2263
06:33:11|3.2263
06:33:13|3.2261
06:33:14|3.2261
06:33:15|3.2261
06:33:16|3.2259
06:33:17|3.2259
06:33:18|3.2275
06:33:18|3.2275
06:33:20|3.2285
06:33:21|3.2289
06:33:21|3.2274
06:33:22|3.2274
06:33:23|3.231
06:33:25|3.2318
06:33:25|3.2306
06:33:27|3.2305
06:33:27|3.2307
06:33:28|3.23
06:33:30|3.23
06:33:30|3.2319
06:33:31|3.2316
06:33:33|3.2307
06:33:33|3.2325
06:33:35|3.2314
06:33:35|3.2314
06:33:36|3.2341
06:33:38|3.2338
06:33:39|3.2345
06:33:40|3.234
06:33:41|3.2345
06:33:42|3.2334
06:33:47|3.2333
06:33:48|3.2333
06:33:49|3.2323
06:33:50|3.2319
06:33:52|3.232
06:33:53|3.2336
06:33:54|3.2336
06:33:55|3.2319
06:33:56|3.2333
06:33:57|3.2335
06:33:58|3.2336
06:33:59|3.2329
06:34:00|3.2321
06:34:01|3.2321
06:34:02|3.2334
06:34:08|3.232
06:34:09|3.232
06:34:10|3.2314
06:34:11|3.2284
06:34:12|3.2269
06:34:13|3.2287
06:34:14|3.2302
06:34:15|3.2302
06:34:16|3.2298
06:34:17|3.2326
06:34:18|3.2317
06:34:19|3.2326
06:34:20|3.2326
06:34:21|3.2329
06:34:23|3.2317
06:34:23|3.2292
06:34:24|3.2302
06:34:25|3.2293
06:34:26|3.2279
06:34:27|3.2279
06:34:28|3.2279
06:34:29|3.2279
06:34:30|3.2287
06:34:36|3.2295
06:34:37|3.2295
06:34:38|3.2297
06:34:39|3.2294
06:34:39|3.2297
06:34:41|3.2297
06:34:42|3.2297
06:34:43|3.2297
06:34:44|3.2288
06:34:45|3.228
06:34:46|3.228
06:34:46|3.2285
06:34:47|3.2287
06:34:49|3.2287
06:34:49|3.2287
06:34:51|3.2295
06:34:52|3.2297
06:34:53|3.2297
06:34:55|3.2295
06:34:56|3.2299
06:34:57|3.23
06:34:58|3.23
06:34:59|3.2297
06:35:00|3.2291
06:35:00|3.2291
06:35:02|3.2293
06:35:03|3.2307
06:35:04|3.2305
06:35:05|3.2303
06:35:06|3.2299
06:35:07|3.2304
06:35:08|3.2304
06:35:14|3.2303
06:35:15|3.2305
06:35:16|3.2305
06:35:16|3.2293
06:35:18|3.2289
06:35:19|3.2288
06:35:20|3.2288
06:35:21|3.2288
06:35:21|3.2292
06:35:23|3.229
06:35:24|3.2288
06:35:25|3.2288
06:35:26|3.2249
06:35:27|3.2254
06:35:28|3.2277
06:35:29|3.2261
06:35:30|3.2238
06:35:31|3.2241
06:35:32|3.2241
06:35:33|3.224
06:35:34|3.2222
06:35:35|3.2234
06:35:36|3.2225
06:35:42|3.2179
06:35:42|3.2182
06:35:43|3.2182
06:35:44|3.218
06:35:45|3.2179
06:35:46|3.2185
06:35:47|3.218
06:35:48|3.2182
06:35:49|3.2175
06:35:50|3.2171
06:35:52|3.2175
06:35:53|3.2173
06:35:54|3.2173
06:35:55|3.2176
06:35:56|3.2176
06:35:57|3.2186
06:35:58|3.22
06:35:59|3.22
06:36:00|3.2216
06:36:02|3.2202
06:36:02|3.2202
06:36:03|3.2198
06:36:04|3.2188
06:36:05|3.219
06:36:06|3.2201
06:36:08|3.2194
06:36:09|3.2193
06:36:10|3.218
06:36:10|3.2183
06:36:11|3.2179
06:36:12|3.2175
06:36:14|3.2171
06:36:19|3.2151
06:36:20|3.2154
06:36:21|3.2155
06:36:22|3.2155
06:36:23|3.2155
06:36:24|3.2155
06:36:25|3.215
06:36:36|3.2153
06:36:36|3.2152
06:36:37|3.2153
06:36:39|3.2149
06:36:40|3.2153
06:36:41|3.2153
06:36:42|3.215
06:36:43|3.215
06:36:44|3.2152
06:36:45|3.2146
06:36:46|3.2144
06:36:47|3.2145
06:36:48|3.2151
06:36:49|3.215
06:36:50|3.2162
06:36:51|3.2157
06:36:52|3.2179
06:36:58|3.2173
06:36:59|3.2171
06:37:06|3.2149
06:37:06|3.215
06:37:08|3.2169
06:37:08|3.217
06:37:09|3.217
06:37:10|3.2155
06:37:11|3.2151
06:37:12|3.2167
06:37:13|3.2167
06:37:14|3.2156
06:37:16|3.2138
06:37:17|3.2138
06:37:18|3.2133
06:37:19|3.2116
06:37:19|3.2126
06:37:20|3.2118
06:37:21|3.2127
06:37:22|3.2121
06:37:23|3.2128
06:37:25|3.2128
06:37:26|3.2128
06:37:27|3.2128
06:37:27|3.2133
06:37:28|3.2132
06:37:30|3.2145
06:37:30|3.2145
06:37:31|3.2147
06:37:33|3.2184
06:37:39|3.2164
06:37:39|3.215
06:37:41|3.215
06:37:42|3.2165
06:37:42|3.2158
06:37:44|3.2158
06:37:45|3.2162
06:37:46|3.2155
06:37:47|3.2151
06:37:48|3.2151
06:37:49|3.2145
06:37:49|3.214
06:37:51|3.2126
06:37:52|3.2126
06:37:53|3.2126
06:37:59|3.2115
06:38:04|3.2115
06:38:05|3.2115
06:38:06|3.2122
06:38:07|3.2126
06:38:08|3.2136
06:38:09|3.2124
06:38:10|3.2121
06:38:11|3.2121
06:38:12|3.2121
06:38:13|3.2121
06:38:14|3.2131
06:38:16|3.2128
06:38:16|3.2128
06:38:17|3.2128
06:38:18|3.2134
06:38:19|3.2134
06:38:20|3.2119
06:38:21|3.2125
06:38:22|3.2117
06:38:23|3.2117
06:38:24|3.2122
06:38:25|3.2133
06:38:26|3.2128
06:38:27|3.2124
06:38:28|3.2121
06:38:29|3.2115
06:38:30|3.2115
06:38:31|3.2117
06:38:32|3.2115
06:38:33|3.212
06:38:34|3.212
06:38:40|3.215
06:38:41|3.2145
06:38:47|3.2157
06:38:47|3.2157
06:38:57|3.2136
06:38:58|3.2134
06:38:59|3.2131
06:39:00|3.2122
06:39:01|3.2133
06:39:02|3.2133
06:39:03|3.2144
06:39:09|3.2139
06:39:09|3.2139
06:39:10|3.2139
06:39:11|3.2122
06:39:12|3.2125
06:39:13|3.2137
06:39:14|3.2125
06:39:15|3.2137
06:39:16|3.2137
06:39:17|3.2135
06:39:18|3.2137
06:39:19|3.2142
06:39:20|3.2137
06:39:21|3.2137
06:39:22|3.2136
06:39:23|3.2193
06:39:24|3.2137
06:39:25|3.217
06:39:26|3.219
06:39:27|3.2175
06:39:28|3.219
06:39:29|3.2173
06:39:30|3.2196
06:39:31|3.2183
06:39:32|3.216
06:39:33|3.2172
06:39:34|3.2172
06:39:35|3.2172
06:39:37|3.2168
06:39:38|3.2151
06:39:38|3.2151
06:39:39|3.2145
06:39:46|3.2159
06:39:46|3.2145
06:39:47|3.2155
06:39:48|3.2154
06:39:49|3.2153
06:39:50|3.2148
06:39:51|3.2137
06:39:52|3.2137
06:39:53|3.2137
06:39:54|3.2139
06:39:56|3.2138
06:39:57|3.2138
06:40:03|3.213
06:40:04|3.213
06:40:06|3.2116
06:40:11|3.211
06:40:12|3.2109
06:40:13|3.2109
06:40:14|3.2138
06:40:16|3.2109
06:40:16|3.2113
06:40:17|3.211
06:40:23|3.2117
06:40:24|3.2101
06:40:25|3.2108
06:40:26|3.2096
06:40:27|3.2096
06:40:28|3.2122
06:40:29|3.2121
06:40:30|3.2124
06:40:31|3.2129
06:40:32|3.2131
06:40:33|3.2114
06:40:34|3.2115
06:40:35|3.212
06:40:36|3.2113
06:40:37|3.2111
06:40:38|3.2107
06:40:39|3.2081
06:40:40|3.2078
06:40:41|3.2083
06:40:42|3.2077
06:40:43|3.2089
06:40:44|3.2113
06:40:45|3.2095
06:40:51|3.2111
06:40:52|3.2111
06:40:52|3.2111
06:40:53|3.2111
06:40:55|3.2113
06:40:55|3.2113
06:40:57|3.2113
06:40:58|3.211
06:40:59|3.2104
06:41:00|3.2109
06:41:02|3.2107
06:41:03|3.2108
06:41:09|3.2109
06:41:09|3.2109
06:41:10|3.2108
06:41:11|3.2108
06:41:12|3.2109
06:41:13|3.2111
06:41:14|3.2113
06:41:15|3.2113
06:41:16|3.2113
06:41:17|3.2106
06:41:18|3.2078
06:41:19|3.2077
06:41:20|3.2074
06:41:21|3.2075
06:41:22|3.2074
06:41:23|3.2067
06:41:24|3.2066
06:41:25|3.2062
06:41:26|3.2057
06:41:27|3.2053
06:41:28|3.2057
06:41:29|3.2073
06:41:30|3.2068
06:41:31|3.2063
06:41:32|3.2068
06:41:33|3.2077
06:41:34|3.2077
06:41:35|3.2077
06:41:36|3.2074
06:41:37|3.21
06:41:38|3.2102
06:41:39|3.2102
06:41:40|3.2102
06:41:41|3.2097
06:41:42|3.2097
06:41:43|3.2097
06:41:44|3.2097
06:41:45|3.2102
06:41:46|3.2104
06:41:47|3.2109
06:41:48|3.2112
06:41:49|3.2119
06:41:50|3.2114
06:41:51|3.2114
06:41:52|3.2109
06:41:53|3.2112
06:41:54|3.2103
06:41:55|3.2103
06:41:56|3.211
06:41:58|3.2111
06:41:59|3.2111
06:42:00|3.2099
06:42:01|3.2081
06:42:02|3.208
06:42:03|3.208
06:42:05|3.2086
06:42:05|3.2095
06:42:06|3.2083
06:42:07|3.2097
06:42:08|3.2098
06:42:09|3.2098
06:42:10|3.2094
06:42:11|3.2095
06:42:12|3.2095
06:42:13|3.2092
06:42:14|3.209
06:42:15|3.2091
06:42:16|3.2092
06:42:17|3.2095
06:42:18|3.2095
06:42:19|3.2095
06:42:20|3.2092
06:42:21|3.2091
06:42:23|3.2091
06:42:23|3.2087
06:42:24|3.2087
06:42:25|3.2087
06:42:27|3.2082
06:42:27|3.209
06:42:28|3.2085
06:42:29|3.2085
06:42:30|3.2084
06:42:32|3.2081
06:42:32|3.2084
06:42:33|3.2084
06:42:34|3.2076
06:42:35|3.2074
06:42:36|3.2073
06:42:37|3.206
06:42:38|3.2061
06:42:39|3.2061
06:42:40|3.2073
06:42:41|3.2085
06:42:43|3.2074
06:42:43|3.2065
06:42:44|3.2065
06:42:45|3.2071
06:42:46|3.2075
06:42:47|3.2069
06:42:48|3.2059
06:42:49|3.206
06:42:50|3.206
06:42:51|3.206
06:42:52|3.2059
06:42:53|3.2061
06:42:54|3.2061
06:42:55|3.2074
06:42:56|3.2075
06:43:03|3.2083
06:43:04|3.2083
06:43:05|3.2072
06:43:06|3.2071
06:43:07|3.2062
06:43:08|3.2041
06:43:09|3.2041
06:43:10|3.2041
06:43:11|3.2028
06:43:12|3.2023
06:43:13|3.2028
06:43:14|3.2074
06:43:15|3.2078
06:43:16|3.2077
06:43:17|3.2077
06:43:18|3.2073
06:43:19|3.2073
06:43:20|3.2032
06:43:21|3.2014
06:43:22|3.2028
06:43:23|3.2028
06:43:24|3.2054
06:43:25|3.2048
06:43:26|3.2039
06:43:27|3.2043
06:43:28|3.2045
06:43:29|3.202
06:43:30|3.2042
06:43:31|3.2035
06:43:32|3.2033
06:43:33|3.2033
06:43:34|3.2034
06:43:35|3.2039
06:43:36|3.2039
06:43:37|3.2013
06:43:38|3.2024
06:43:39|3.2025
06:43:40|3.2025
06:43:41|3.2039
06:43:42|3.204
06:43:43|3.2048
06:43:44|3.2044
06:43:45|3.2041
06:43:46|3.2051
06:43:47|3.2051
06:43:48|3.2054
06:43:49|3.2054
06:43:50|3.2045
06:43:51|3.2063
06:43:52|3.2054
06:43:53|3.2071
06:43:54|3.2064
06:43:55|3.2074
06:43:56|3.2074
06:43:57|3.2069
06:43:58|3.206
06:43:59|3.2038
06:44:01|3.2042
06:44:01|3.2042
06:44:02|3.2047
06:44:03|3.2048
06:44:04|3.204
06:44:05|3.2033
06:44:06|3.2023
06:44:07|3.2028
06:44:08|3.2027
06:44:09|3.2023
06:44:10|3.2023
06:44:11|3.2024
06:44:12|3.2025
06:44:13|3.2025
06:44:14|3.2034
06:44:15|3.2032
06:44:16|3.2032
06:44:17|3.2037
06:44:18|3.2028
06:44:19|3.2024
06:44:20|3.2024
06:44:21|3.2015
06:44:22|3.2019
06:44:23|3.2018
06:44:24|3.2035
06:44:25|3.2025
06:44:27|3.2039
06:44:27|3.2032
06:44:28|3.204
06:44:29|3.2018
06:44:31|3.2018
06:44:31|3.2027
06:44:32|3.2027
06:44:33|3.2024
06:44:34|3.2016
06:44:35|3.2012
06:44:36|3.2026
06:44:37|3.2026
06:44:38|3.2026
06:44:39|3.2008
06:44:40|3.202
06:44:41|3.2022
06:44:42|3.2022
06:44:43|3.202
06:44:44|3.2009
06:44:45|3.2026
06:44:47|3.2002
06:44:47|3.2019
06:44:48|3.2012
06:44:49|3.202
06:44:50|3.2013
06:44:51|3.2014
06:44:52|3.2015
06:44:54|3.2007
06:44:55|3.2014
06:44:56|3.2008
06:44:57|3.2001
06:45:02|3.2001
06:45:03|3.2001
06:45:04|3.2001
06:45:05|3.2
06:45:06|3.2
06:45:07|3.2005
06:45:08|3.206
06:45:09|3.2041
06:45:10|3.2041
06:45:11|3.2046
06:45:13|3.2037
06:45:13|3.2053
06:45:14|3.2057
06:45:15|3.2095
06:45:16|3.2078
06:45:17|3.207
06:45:18|3.2056
06:45:19|3.2057
06:45:20|3.2048
06:45:21|3.2043
06:45:27|3.2054
06:45:33|3.2045
06:45:34|3.2045
06:45:35|3.2047
06:45:35|3.2047
06:45:36|3.2053
06:45:38|3.2053
06:45:38|3.2062
06:45:40|3.2066
06:45:41|3.2072
06:45:42|3.2082
06:45:43|3.2081
06:45:49|3.2093
06:45:49|3.2095
06:45:50|3.2082
06:45:51|3.2082
06:45:53|3.2093
06:45:53|3.2091
06:45:54|3.2093
06:45:55|3.2082
06:45:57|3.2095
06:45:58|3.2089
06:45:59|3.2093
06:46:05|3.2124
06:46:05|3.2118
06:46:07|3.2121
06:46:08|3.212
06:46:09|3.2113
06:46:10|3.2101
06:46:11|3.2109
06:46:12|3.2109
06:46:13|3.2073
06:46:14|3.2086
06:46:15|3.2079
06:46:16|3.2062
06:46:17|3.2053
06:46:18|3.2047
06:46:24|3.2037
06:46:25|3.2037
06:46:26|3.2038
06:46:27|3.205
06:46:33|3.2067
06:46:33|3.2057
06:46:34|3.2061
06:46:35|3.2077
06:46:36|3.2066
06:46:37|3.2064
06:46:38|3.2077
06:46:39|3.2097
06:46:40|3.2097
06:46:41|3.2112
06:46:42|3.2121
06:46:43|3.2135
06:46:44|3.2137
06:46:45|3.2137
06:46:46|3.2136
06:46:47|3.2115
06:46:48|3.2098
06:46:49|3.2079
06:46:50|3.2105
06:46:51|3.2105
06:46:52|3.2092
06:46:53|3.2094
06:46:54|3.2082
06:46:55|3.2095
06:46:56|3.2092
06:46:57|3.2087
06:46:58|3.211
06:46:59|3.2097
06:47:00|3.2096
06:47:01|3.2078
06:47:03|3.2089
06:47:04|3.2089
06:47:05|3.2085
06:47:06|3.2084
06:47:07|3.2094
06:47:08|3.2046
06:47:09|3.204
06:47:10|3.2054
06:47:11|3.2062
06:47:13|3.2054
06:47:13|3.207
06:47:14|3.2069
06:47:15|3.2047
06:47:16|3.2043
06:47:17|3.2051
06:47:18|3.2051
06:47:19|3.2051
06:47:20|3.2059
06:47:21|3.2051
06:47:22|3.2055
06:47:23|3.2059
06:47:24|3.2062
06:47:25|3.2047
06:47:26|3.2051
06:47:27|3.2066
06:47:28|3.2047
06:47:29|3.2051
06:47:30|3.206
06:47:31|3.206
06:47:32|3.2054
06:47:33|3.2054
06:47:34|3.2051
06:47:35|3.2051
06:47:36|3.2058
06:47:37|3.2058
06:47:38|3.206
06:47:39|3.206
06:47:40|3.206
06:47:41|3.2055
06:47:42|3.206
06:47:43|3.2059
06:47:44|3.206
06:47:45|3.2059
06:47:46|3.2055
06:47:47|3.2057
06:47:48|3.206
06:47:49|3.2054
06:47:50|3.2059
06:47:51|3.206
06:47:52|3.2059
06:47:53|3.206
06:47:54|3.2068
06:47:55|3.2056
06:47:56|3.206
06:47:57|3.2065
06:48:04|3.2064
06:48:04|3.2064
06:48:06|3.2064
06:48:07|3.2064
06:48:08|3.2063
06:48:09|3.2064
06:48:10|3.2065
06:48:11|3.2097
06:48:12|3.2097
06:48:14|3.2086
06:48:14|3.2093
06:48:15|3.2097
06:48:16|3.2097
06:48:17|3.2076
06:48:18|3.2076
06:48:24|3.2096
06:48:25|3.2097
06:48:26|3.2097
06:48:27|3.2093
06:48:28|3.2087
06:48:29|3.2084
06:48:30|3.2083
06:48:31|3.2088
06:48:32|3.2089
06:48:33|3.2074
06:48:34|3.2074
06:48:35|3.2074
06:48:36|3.2054
06:48:37|3.2066
06:48:43|3.208
06:48:44|3.208
06:48:44|3.2076
06:48:46|3.207
06:48:46|3.2066
06:48:48|3.2076
06:48:49|3.2076
06:48:49|3.2091
06:48:50|3.2091
06:48:51|3.2074
06:48:58|3.206
06:48:59|3.206
06:48:59|3.2056
06:49:00|3.206
06:49:01|3.206
06:49:02|3.2068
06:49:04|3.2071
06:49:04|3.2071
06:49:05|3.2059
06:49:06|3.2068
06:49:08|3.2084
06:49:09|3.2084
06:49:10|3.209
06:49:11|3.209
06:49:12|3.209
06:49:14|3.2091
06:49:14|3.209
06:49:15|3.2076
06:49:16|3.2076
06:49:17|3.2072
06:49:19|3.207
06:49:20|3.2069
06:49:21|3.2069
06:49:22|3.2071
06:49:23|3.2067
06:49:23|3.206
06:49:24|3.2055
06:49:26|3.2058
06:49:27|3.2059
06:49:27|3.2058
06:49:29|3.2067
06:49:30|3.2061
06:49:31|3.2061
06:49:32|3.2058
06:49:33|3.2052
06:49:34|3.2059
06:49:40|3.2065
06:49:40|3.2092
06:49:41|3.2105
06:49:42|3.2108
06:49:43|3.2112
06:49:44|3.21
06:49:45|3.2101
06:49:52|3.2104
06:49:52|3.2103
06:49:53|3.2113
06:49:54|3.2114
06:49:55|3.2117
06:49:56|3.2111
06:49:57|3.2108
06:49:58|3.2108
06:49:59|3.2109
06:50:00|3.2108
06:50:01|3.2103
06:50:02|3.2103
06:50:03|3.2127
06:50:04|3.2114
06:50:06|3.2116
06:50:07|3.2116
06:50:08|3.2127
06:50:09|3.212
06:50:10|3.2134
06:50:11|3.2126
06:50:12|3.2157
06:50:13|3.2151
06:50:14|3.2132
06:50:20|3.2135
06:50:26|3.2138
06:50:26|3.2147
06:50:27|3.2153
06:50:28|3.2147
06:50:29|3.215
06:50:30|3.2172
06:50:32|3.2154
06:50:32|3.2171
06:50:33|3.216
06:50:34|3.2168
06:50:35|3.2162
06:50:36|3.2157
06:50:37|3.2172
06:50:38|3.2165
06:50:39|3.2168
06:50:40|3.2166
06:50:41|3.2174
06:50:42|3.2172
06:50:43|3.2169
06:50:44|3.217
06:50:45|3.2167
06:50:46|3.2178
06:50:47|3.2164
06:50:49|3.2153
06:50:49|3.2151
06:50:50|3.215
06:50:51|3.2151
06:50:52|3.2159
06:50:58|3.2165
06:50:59|3.2162
06:51:00|3.2168
06:51:01|3.2169
06:51:02|3.217
06:51:03|3.2172
06:51:04|3.2174
06:51:05|3.217
06:51:06|3.2176
06:51:12|3.2156
06:51:13|3.2155
06:51:14|3.2155
06:51:15|3.2154
06:51:16|3.2153
06:51:17|3.214
06:51:18|3.2141
06:51:19|3.2144
06:51:25|3.2151
06:51:26|3.2147
06:51:27|3.2149
06:51:28|3.2152
06:51:29|3.2152
06:51:30|3.2161
06:51:31|3.2161
06:51:32|3.2154
06:51:33|3.2153
06:51:34|3.2155
06:51:35|3.2153
06:51:36|3.2142
06:51:37|3.2123
06:51:38|3.2089
06:51:39|3.2095
06:51:40|3.2104
06:51:41|3.2103
06:51:43|3.2102
06:51:43|3.2102
06:51:44|3.2103
06:51:45|3.2137
06:51:46|3.214
06:51:47|3.2144
06:51:48|3.2142
06:51:49|3.2142
06:51:50|3.2144
06:51:51|3.2145
06:51:52|3.2145
06:51:53|3.2146
06:51:54|3.2145
06:51:55|3.2135
06:51:56|3.2133
06:51:57|3.2129
06:51:58|3.2124
06:51:59|3.2129
06:52:00|3.2124
06:52:01|3.2124
06:52:02|3.2128
06:52:03|3.2114
06:52:04|3.2107
06:52:05|3.2113
06:52:06|3.2113
06:52:08|3.2119
06:52:08|3.2119
06:52:10|3.2119
06:52:11|3.2114
06:52:12|3.2115
06:52:13|3.2116
06:52:14|3.2107
06:52:15|3.2107
06:52:16|3.2107
06:52:17|3.2108
06:52:18|3.2074
06:52:20|3.2083
06:52:25|3.2079
06:52:26|3.2079
06:52:27|3.2085
06:52:28|3.2085
06:52:29|3.208
06:52:30|3.2074
06:52:31|3.2074
06:52:32|3.2074
06:52:33|3.2074
06:52:35|3.2083
06:52:35|3.2086
06:52:36|3.208
06:52:37|3.208
06:52:38|3.2079
06:52:39|3.2079
06:52:40|3.2077
06:52:41|3.208
06:52:42|3.208
06:52:43|3.208
06:52:44|3.2084
06:52:45|3.2081
06:52:46|3.2079
06:52:47|3.2078
06:52:48|3.2078
06:52:49|3.2079
06:52:50|3.2078
06:52:51|3.2077
06:52:52|3.2077
06:52:53|3.2077
06:52:54|3.2078
06:52:55|3.2075
06:52:56|3.2076
06:52:57|3.206
06:52:58|3.2076
06:52:59|3.2087
06:53:00|3.2087
06:53:01|3.2081
06:53:02|3.2083
06:53:03|3.2053
06:53:04|3.2037
06:53:05|3.2037
06:53:06|3.2037
06:53:07|3.2056
06:53:09|3.2052
06:53:15|3.2044
06:53:15|3.2044
06:53:17|3.2053
06:53:17|3.2032
06:53:18|3.2048
06:53:19|3.2047
06:53:21|3.2043
06:53:22|3.2046
06:53:23|3.2046
06:53:24|3.2046
06:53:25|3.2046
06:53:25|3.2046
06:53:27|3.2045
06:53:27|3.204
06:53:29|3.204
06:53:29|3.204
06:53:31|3.204
06:53:32|3.2041
06:53:37|3.2043
06:53:38|3.2037
06:53:39|3.2037
06:53:40|3.2054
06:53:41|3.2054
06:53:42|3.2063
06:53:43|3.2067
06:53:44|3.2078
06:53:45|3.21
06:53:46|3.209
06:53:47|3.209
06:53:48|3.209
06:53:49|3.2076
06:53:50|3.2083
06:53:51|3.2085
06:53:52|3.2083
06:53:53|3.2084
06:53:54|3.208
06:53:55|3.2076
06:53:56|3.2076
06:53:57|3.2077
06:54:03|3.2087
06:54:03|3.2075
06:54:05|3.2076
06:54:05|3.2076
06:54:07|3.2084
06:54:08|3.2084
06:54:08|3.2081
06:54:09|3.2077
06:54:11|3.2064
06:54:12|3.2064
06:54:13|3.2062
06:54:14|3.2062
06:54:15|3.2062
06:54:16|3.2062
06:54:17|3.2062
06:54:18|3.2025
06:54:19|3.2024
06:54:20|3.2038
06:54:21|3.2051
06:54:22|3.2051
06:54:23|3.205
06:54:24|3.2045
06:54:25|3.2046
06:54:31|3.205
06:54:32|3.2051
06:54:33|3.2033
06:54:34|3.205
06:54:35|3.2055
06:54:36|3.2054
06:54:37|3.2065
06:54:38|3.2059
06:54:39|3.2035
06:54:40|3.2047
06:54:41|3.205
06:54:42|3.2064
06:54:43|3.2058
06:54:44|3.2059
06:54:45|3.2059
06:54:46|3.2053
06:54:47|3.2045
06:54:53|3.2032
06:54:54|3.2033
06:54:55|3.203
06:54:56|3.2031
06:54:57|3.2032
06:54:58|3.2023
06:55:04|3.2023
06:55:05|3.2009
06:55:06|3.2009
06:55:07|3.2012
06:55:08|3.201
06:55:09|3.2015
06:55:10|3.2008
06:55:11|3.2012
06:55:17|3.2041
06:55:18|3.2042
06:55:19|3.2042
06:55:20|3.2042
06:55:21|3.2038
06:55:22|3.2038
06:55:23|3.2041
06:55:24|3.2036
06:55:25|3.2041
06:55:26|3.204
06:55:27|3.204
06:55:28|3.202
06:55:29|3.2028
06:55:30|3.204
06:55:31|3.2042
06:55:32|3.2041
06:55:33|3.2042
06:55:34|3.203
06:55:35|3.2033
06:55:36|3.2041
06:55:37|3.2039
06:55:38|3.204
06:55:39|3.204
06:55:40|3.204
06:55:41|3.2039
06:55:42|3.2014
06:55:43|3.2032
06:55:45|3.2024
06:55:45|3.2024
06:55:46|3.2036
06:55:47|3.2026
06:55:48|3.2027
06:55:49|3.2036
06:55:50|3.2034
06:55:51|3.2019
06:55:52|3.2025
06:55:53|3.2025
06:55:54|3.2033
06:55:55|3.2033
06:55:56|3.2032
06:55:57|3.2033
06:55:58|3.2031
06:55:59|3.2036
06:56:00|3.204
06:56:01|3.2039
06:56:02|3.2061
06:56:03|3.205
06:56:04|3.2064
06:56:05|3.2064
06:56:06|3.2064
06:56:07|3.2064
06:56:08|3.2066
06:56:09|3.2067
06:56:10|3.2069
06:56:12|3.2066
06:56:17|3.2069
06:56:18|3.2069
06:56:19|3.2065
06:56:20|3.2057
06:56:21|3.2028
06:56:23|3.2011
06:56:23|3.2019
06:56:25|3.202
06:56:26|3.202
06:56:27|3.2001
06:56:27|3.2014
06:56:29|3.2012
06:56:30|3.2001
06:56:31|3.2013
06:56:32|3.2012
06:56:32|3.2012
06:56:34|3.2012
06:56:35|3.2009
06:56:36|3.2026
06:56:36|3.2019
06:56:37|3.203
06:56:38|3.2021
06:56:39|3.2029
06:56:41|3.2023
06:56:41|3.2023
06:56:42|3.2024
06:56:44|3.2023
06:56:45|3.2027
06:56:46|3.2028
06:56:47|3.2025
06:56:47|3.2025
06:56:49|3.2028
06:56:50|3.2024
06:56:50|3.2025
06:56:51|3.2025
06:56:53|3.202
06:56:53|3.2024
06:56:55|3.2001
06:56:56|3.2011
06:56:57|3.2017
06:56:57|3.2019
06:56:59|3.202
06:57:00|3.2022
06:57:01|3.2024
06:57:01|3.2012
06:57:13|3.203
06:57:14|3.2033
06:57:15|3.2033
06:57:16|3.2032
06:57:18|3.2026
06:57:18|3.2029
06:57:19|3.203
06:57:20|3.2033
06:57:21|3.2033
06:57:23|3.2027
06:57:23|3.2025
06:57:24|3.2027
06:57:25|3.2026
06:57:26|3.203
06:57:27|3.2033
06:57:29|3.204
06:57:29|3.2032
06:57:30|3.203
06:57:31|3.2039
06:57:32|3.2034
06:57:34|3.2033
06:57:34|3.2026
06:57:35|3.2015
06:57:36|3.2009
06:57:37|3.2028
06:57:39|3.2037
06:57:39|3.2034
06:57:40|3.2017
06:57:41|3.2021
06:57:42|3.2023
06:57:43|3.2025
06:57:44|3.2023
06:57:45|3.2027
06:57:47|3.2032
06:57:48|3.2027
06:57:49|3.2015
06:57:55|3.2024
06:57:56|3.202
06:57:57|3.2026
06:57:58|3.2024
06:57:59|3.2024
06:58:00|3.2036
06:58:01|3.2019
06:58:02|3.2039
06:58:03|3.2049
06:58:04|3.2048
06:58:05|3.2041
06:58:06|3.2055
06:58:08|3.2059
06:58:09|3.2031
06:58:10|3.2042
06:58:11|3.2043
06:58:17|3.2026
06:58:18|3.2041
06:58:19|3.2041
06:58:20|3.2043
06:58:21|3.2033
06:58:22|3.204
06:58:23|3.2014
06:58:24|3.2005
06:58:25|3.2011
06:58:26|3.2012
06:58:27|3.2023
06:58:28|3.2017
06:58:29|3.2016
06:58:30|3.2017
06:58:31|3.2022
06:58:33|3.202
06:58:34|3.2019
06:58:35|3.202
06:58:36|3.202
06:58:37|3.2019
06:58:38|3.2013
06:58:39|3.2017
06:58:40|3.2022
06:58:41|3.203
06:58:42|3.2026
06:58:43|3.2006
06:58:44|3.2022
06:58:46|3.2025
06:58:47|3.2023
06:58:47|3.2028
06:58:48|3.203
06:58:49|3.2026
06:58:50|3.2028
06:58:51|3.2028
06:58:52|3.2034
06:58:53|3.2029
06:58:54|3.2033
06:58:55|3.2047
06:58:56|3.2045
06:58:57|3.2045
06:58:58|3.2044
06:58:59|3.2046
06:59:00|3.2049
06:59:01|3.2049
06:59:02|3.2049
06:59:03|3.2046
06:59:04|3.2053
06:59:05|3.2053
06:59:06|3.2052
06:59:08|3.205
06:59:09|3.2034
06:59:10|3.2039
06:59:11|3.2039
06:59:12|3.2061
06:59:12|3.2061
06:59:13|3.2066
06:59:15|3.2067
06:59:16|3.2078
06:59:17|3.2078
06:59:18|3.2061
06:59:20|3.2059
06:59:21|3.2047
06:59:21|3.2044
06:59:23|3.2044
06:59:24|3.2044
06:59:25|3.2041
06:59:26|3.2045
06:59:27|3.2045
06:59:28|3.2053
06:59:29|3.2047
06:59:30|3.2053
06:59:35|3.2048
06:59:36|3.2048
06:59:42|3.204
06:59:43|3.204
06:59:44|3.2038
06:59:45|3.2044
06:59:46|3.2045
06:59:47|3.2043
06:59:53|3.2014
06:59:54|3.2016
06:59:55|3.2018
06:59:56|3.2017
06:59:57|3.2029
06:59:58|3.2017
06:59:58|3.2017
07:00:00|3.2017
07:00:00|3.2029
07:00:01|3.2065
07:00:02|3.2066
07:00:03|3.2061
07:00:05|3.2057
07:00:06|3.2064
07:00:06|3.2057
07:00:07|3.206
07:00:08|3.2075
07:00:09|3.2066
07:00:11|3.2059
07:00:11|3.2059
07:00:13|3.2054
07:00:13|3.2055
07:00:15|3.2055
07:00:16|3.2054
07:00:17|3.2053
07:00:18|3.2053
07:00:19|3.2059
07:00:20|3.2065
07:00:21|3.2064
07:00:22|3.2058
07:00:28|3.205
07:00:29|3.2055
07:00:30|3.2064
07:00:31|3.2063
07:00:32|3.2063
07:00:38|3.2051
07:00:39|3.2051
07:00:40|3.2049
07:00:41|3.2062
07:00:42|3.2049
07:00:43|3.2054
07:00:44|3.2059
07:00:45|3.2074
07:00:46|3.2055
07:00:47|3.2071
07:00:48|3.2073
07:00:49|3.207
07:00:50|3.2074
07:00:51|3.2065
07:00:52|3.206
07:00:53|3.2068
07:00:54|3.2068
07:00:55|3.2073
07:00:56|3.2061
07:00:57|3.2066
07:00:58|3.207
07:00:59|3.2068
07:01:00|3.2068
07:01:01|3.2057
07:01:02|3.2057
07:01:03|3.2058
07:01:04|3.2056
07:01:05|3.2043
07:01:06|3.2059
07:01:07|3.2065
07:01:08|3.2065
07:01:09|3.2068
07:01:10|3.2057
07:01:11|3.2057
07:01:12|3.2057
07:01:13|3.2057
07:01:14|3.2061
07:01:15|3.2061
07:01:16|3.2047
07:01:22|3.2049
07:01:23|3.205
07:01:24|3.205
07:01:24|3.205
07:01:26|3.205
07:01:27|3.205
07:01:28|3.203
07:01:28|3.2016
07:01:30|3.202
07:01:30|3.203
07:01:31|3.2041
07:01:33|3.2048
07:01:34|3.2048
07:01:35|3.2049
07:01:36|3.2057
07:01:37|3.2057
07:01:38|3.2062
07:01:43|3.2089
07:01:44|3.2098
07:01:45|3.2105
07:01:46|3.2106
07:01:47|3.2106
07:01:49|3.2109
07:01:49|3.2109
07:01:50|3.2098
07:01:51|3.21
07:01:52|3.21
07:01:53|3.2102
07:01:54|3.2102
07:01:55|3.2106
07:01:56|3.2113
07:01:57|3.2102
07:01:58|3.2123
07:02:00|3.211
07:02:00|3.2106
07:02:01|3.2105
07:02:02|3.2114
07:02:03|3.2097
07:02:05|3.2093
07:02:05|3.2087
07:02:06|3.2087
07:02:07|3.2097
07:02:08|3.2098
07:02:10|3.2098
07:02:10|3.2098
07:02:11|3.2098
07:02:12|3.2105
07:02:13|3.2105
07:02:14|3.2099
07:02:16|3.2098
07:02:16|3.2098
07:02:18|3.2098
07:02:19|3.2098
07:02:20|3.2098
07:02:21|3.2095
07:02:22|3.2088
07:02:23|3.2095
07:02:25|3.2087
07:02:26|3.2085
07:02:26|3.2085
07:02:28|3.2085
07:02:29|3.2087
07:02:30|3.2086
07:02:30|3.2086
07:02:31|3.2091
07:02:32|3.2097
07:02:34|3.2082
07:02:34|3.2087
07:02:35|3.2085
07:02:36|3.2085
07:02:37|3.2086
07:02:38|3.2081
07:02:40|3.2094
07:02:41|3.2094
07:02:42|3.2097
07:02:42|3.2095
07:02:44|3.2097
07:02:44|3.21
07:02:45|3.2111
07:02:47|3.2111
07:02:48|3.2106
07:02:48|3.2127
07:02:50|3.2119
07:02:51|3.2119
07:02:52|3.2117
07:02:52|3.2111
07:02:54|3.2115
07:02:55|3.2127
07:02:56|3.2091
07:02:57|3.2091
07:03:03|3.2119
07:03:04|3.2111
07:03:04|3.213
07:03:06|3.213
07:03:07|3.2125
07:03:07|3.2123
07:03:09|3.2143
07:03:10|3.2141
07:03:11|3.2145
07:03:12|3.2149
07:03:13|3.2149
07:03:14|3.2145
07:03:15|3.2149
07:03:16|3.2149
07:03:17|3.2148
07:03:18|3.2165
07:03:19|3.216
07:03:20|3.2135
07:03:21|3.2163
07:03:23|3.2149
07:03:24|3.2149
07:03:25|3.2149
07:03:26|3.2137
07:03:27|3.2142
07:03:28|3.215
07:03:29|3.2149
07:03:30|3.2156
07:03:31|3.2144
07:03:37|3.216
07:03:38|3.2163
07:03:39|3.2161
07:03:40|3.2161
07:03:41|3.2162
07:03:42|3.2165
07:03:43|3.2158
07:03:44|3.2173
07:03:44|3.2173
07:03:46|3.2169
07:03:52|3.2163
07:03:52|3.2163
07:03:53|3.2164
07:03:54|3.2169
07:03:55|3.2168
07:03:56|3.2174
07:03:57|3.2172
07:03:58|3.2161
07:03:59|3.2225
07:04:00|3.2235
07:04:02|3.223
07:04:08|3.2245
07:04:08|3.2241
07:04:09|3.2258
07:04:10|3.2258
07:04:11|3.2245
07:04:12|3.2242
07:04:13|3.2242
07:04:14|3.2231
07:04:15|3.2224
07:04:16|3.2239
07:04:17|3.2217
07:04:18|3.2197
07:04:19|3.2192
07:04:21|3.2193
07:04:22|3.218
07:04:22|3.2175
07:04:24|3.2172
07:04:25|3.2178
07:04:26|3.2176
07:04:27|3.217
07:04:28|3.2187
07:04:29|3.2188
07:04:30|3.2193
07:04:30|3.2199
07:04:32|3.2179
07:04:33|3.2196
07:04:34|3.2193
07:04:35|3.2196
07:04:35|3.2202
07:04:37|3.2216
07:04:38|3.2216
07:04:39|3.2216
07:04:40|3.2213
07:04:41|3.2197
07:04:42|3.2206
07:04:43|3.2205
07:04:44|3.2205
07:04:44|3.2197
07:04:45|3.2202
07:04:47|3.2204
07:04:48|3.2201
07:04:49|3.2201
07:04:50|3.2201
07:04:51|3.22
07:04:52|3.22
07:04:53|3.22
07:04:54|3.2201
07:04:55|3.22
07:04:56|3.22
07:04:57|3.219
07:04:58|3.2201
07:05:04|3.2197
07:05:04|3.2196
07:05:06|3.2201
07:05:07|3.2201
07:05:08|3.2179
07:05:08|3.218
07:05:09|3.2181
07:05:10|3.2185
07:05:11|3.2187
07:05:12|3.2186
07:05:13|3.2201
07:05:15|3.2185
07:05:15|3.2193
07:05:17|3.2188
07:05:18|3.2185
07:05:23|3.2178
07:05:24|3.2182
07:05:25|3.2174
07:05:26|3.2145
07:05:27|3.2131
07:05:28|3.2143
07:05:29|3.2146
07:05:30|3.214
07:05:31|3.2155
07:05:32|3.2156
07:05:33|3.2158
07:05:34|3.2159
07:05:35|3.2152
07:05:37|3.2152
07:05:38|3.214
07:05:38|3.2143
07:05:40|3.2149
07:05:40|3.2147
07:05:41|3.2145
07:05:42|3.2145
07:05:44|3.2145
07:05:45|3.2134
07:05:45|3.213
07:05:47|3.2138
07:05:48|3.214
07:05:49|3.214
07:05:49|3.2138
07:05:51|3.2138
07:05:52|3.2138
07:05:52|3.2138
07:05:53|3.2138
07:05:55|3.2138
07:05:55|3.2137
07:05:57|3.2139
07:05:57|3.2131
07:05:59|3.2131
07:05:59|3.2146
07:06:00|3.2138
07:06:01|3.214
07:06:03|3.214
07:06:03|3.214
07:06:05|3.214
07:06:06|3.2138
07:06:06|3.2138
07:06:08|3.2151
07:06:09|3.2158
07:06:09|3.2157
07:06:11|3.2161
07:06:12|3.2142
07:06:13|3.2168
07:06:14|3.2161
07:06:15|3.2161
07:06:16|3.216
07:06:17|3.2152
07:06:18|3.2152
07:06:19|3.2148
07:06:20|3.2152
07:06:21|3.2148
07:06:22|3.2148
07:06:23|3.2152
07:06:24|3.2152
07:06:25|3.2152
07:06:27|3.2156
07:06:27|3.2148
07:06:29|3.2135
07:06:29|3.2135
07:06:30|3.2151
07:06:31|3.2161
07:06:33|3.2171
07:06:34|3.216
07:06:35|3.2157
07:06:36|3.2157
07:06:37|3.2143
07:06:38|3.2143
07:06:39|3.2146
07:06:40|3.2123
07:06:41|3.2117
07:06:42|3.2122
07:06:43|3.2133
07:06:44|3.2133
07:06:45|3.2127
07:06:46|3.2127
07:06:47|3.2134
07:06:48|3.2131
07:06:49|3.2122
07:06:50|3.2122
07:06:51|3.2133
07:06:52|3.2117
07:06:53|3.2117
07:06:54|3.213
07:06:55|3.213
07:06:56|3.2128
07:06:57|3.2129
07:06:58|3.2123
07:06:59|3.2124
07:07:00|3.2123
07:07:01|3.212
07:07:02|3.2111
07:07:03|3.2113
07:07:04|3.2108
07:07:05|3.2107
07:07:06|3.2105
07:07:07|3.2096
07:07:08|3.2093
07:07:09|3.2085
07:07:10|3.2085
07:07:11|3.2092
07:07:13|3.2095
07:07:13|3.2095
07:07:14|3.2083
07:07:15|3.2083
07:07:21|3.2092
07:07:21|3.2078
07:07:23|3.2087
07:07:24|3.2087
07:07:25|3.209
07:07:26|3.2101
07:07:27|3.2087
07:07:28|3.2082
07:07:30|3.2087
07:07:30|3.2087
07:07:32|3.2088
07:07:33|3.2094
07:07:34|3.2089
07:07:35|3.2097
07:07:36|3.2097
07:07:37|3.2095
07:07:38|3.2095
07:07:39|3.2093
07:07:40|3.209
07:07:41|3.2092
07:07:42|3.2096
07:07:43|3.2096
07:07:54|3.2028
07:07:55|3.2029
07:07:56|3.2055
07:07:57|3.2044
07:07:58|3.203
07:07:59|3.2
07:08:00|3.2049
07:08:06|3.201
07:08:07|3.201
07:08:07|3.2017
07:08:14|3.1985
07:08:14|3.1982
07:08:16|3.2024
07:08:17|3.2028
07:08:17|3.2016
07:08:19|3.2018
07:08:19|3.2025
07:08:20|3.2024
07:08:21|3.2018
07:08:22|3.2017
07:08:23|3.2024
07:08:25|3.1996
07:08:26|3.1992
07:08:32|3.2013
07:08:32|3.2019
07:08:34|3.2015
07:08:35|3.1987
07:08:46|3.1919
07:08:46|3.1945
07:08:47|3.1943
07:08:48|3.1928
07:08:49|3.1924
07:08:50|3.1945
07:08:51|3.1921
07:08:52|3.194
07:08:53|3.1917
07:08:54|3.1917
07:08:55|3.1924
07:08:57|3.1922
07:08:57|3.1927
07:08:59|3.1918
07:09:00|3.1915
07:09:00|3.1917
07:09:01|3.1912
07:09:03|3.1914
07:09:03|3.1922
07:09:04|3.1921
07:09:06|3.1921
07:09:06|3.1928
07:09:07|3.1921
07:09:08|3.1976
07:09:15|3.196
07:09:15|3.1958
07:09:16|3.197
07:09:17|3.196
07:09:18|3.196
07:09:20|3.1966
07:09:20|3.1936
07:09:21|3.1957
07:09:22|3.1939
07:09:23|3.194
07:09:24|3.1941
07:09:26|3.1933
07:09:27|3.1918
07:09:27|3.192
07:09:29|3.192
07:09:29|3.192
07:09:31|3.1916
07:09:32|3.1912
07:09:33|3.1917
07:09:34|3.1922
07:09:35|3.1925
07:09:36|3.1932
07:09:37|3.195
07:09:38|3.1944
07:09:39|3.1939
07:09:40|3.1932
07:09:41|3.1932
07:09:42|3.1925
07:09:43|3.1922
07:09:44|3.1921
07:09:45|3.1925
07:09:46|3.1925
07:09:47|3.1922
07:09:53|3.193
07:09:54|3.193
07:09:54|3.1929
07:09:55|3.1917
07:09:57|3.1906
07:10:03|3.1912
07:10:03|3.1919
07:10:04|3.1917
07:10:05|3.1925
07:10:06|3.193
07:10:07|3.1931
07:10:08|3.1932
07:10:09|3.1949
07:10:10|3.1959
07:10:12|3.1959
07:10:12|3.1934
07:10:13|3.1941
07:10:14|3.1925
07:10:15|3.1916
07:10:17|3.1925
07:10:17|3.1925
07:10:18|3.1925
07:10:19|3.195
07:10:20|3.1935
07:10:21|3.1923
07:10:22|3.1928
07:10:23|3.1928
07:10:24|3.1932
07:10:26|3.1935
07:10:31|3.1917
07:10:33|3.1932
07:10:33|3.1911
07:10:34|3.1912
07:10:35|3.1918
07:10:36|3.1919
07:10:37|3.1906
07:10:38|3.1907
07:10:39|3.1897
07:10:40|3.1898
07:10:46|3.1891
07:10:47|3.1911
07:10:47|3.19
07:10:49|3.1889
07:10:55|3.1893
07:10:56|3.1888
07:10:57|3.1888
07:10:58|3.1902
07:10:59|3.1896
07:11:00|3.1912
07:11:01|3.1883
07:11:07|3.19
07:11:08|3.1885
07:11:09|3.1888
07:11:10|3.191
07:11:11|3.191
07:11:12|3.1908
07:11:13|3.1907
07:11:14|3.1909
07:11:15|3.1898
07:11:16|3.1895
07:11:17|3.1888
07:11:18|3.189
07:11:19|3.1892
07:11:20|3.1876
07:11:21|3.1893
07:11:22|3.1891
07:11:23|3.1891
07:11:24|3.1891
07:11:25|3.19
07:11:26|3.189
07:11:27|3.189
07:11:28|3.1896
07:11:30|3.189
07:11:31|3.189
07:11:32|3.189
07:11:33|3.1885
07:11:34|3.1882
07:11:35|3.1883
07:11:36|3.1881
07:11:37|3.1886
07:11:38|3.1882
07:11:45|3.1887
07:11:45|3.1882
07:11:46|3.1878
07:11:47|3.1878
07:11:48|3.1877
07:11:49|3.1877
07:11:50|3.1877
07:11:51|3.1882
07:11:52|3.1878
07:11:53|3.1876
07:11:54|3.1882
07:11:55|3.1882
07:11:57|3.1882
07:11:57|3.1883
07:11:58|3.1878
07:11:59|3.1876
07:12:00|3.1882
07:12:02|3.1866
07:12:03|3.1858
07:12:03|3.1868
07:12:04|3.1868
07:12:06|3.1875
07:12:07|3.1875
07:12:08|3.1876
07:12:08|3.1884
07:12:09|3.1884
07:12:10|3.1887
07:12:12|3.1887
07:12:12|3.1887
07:12:13|3.1887
07:12:14|3.1919
07:12:16|3.1934
07:12:17|3.1987
07:12:18|3.1985
07:12:19|3.1996
07:12:20|3.1986
07:12:21|3.199
07:12:22|3.1999
07:12:23|3.1999
07:12:24|3.1999
07:12:25|3.1985
07:12:36|3.2033
07:12:36|3.2038
07:12:38|3.2008
07:12:39|3.2011
07:12:40|3.2019
07:12:41|3.2019
07:12:42|3.2026
07:12:43|3.2026
07:12:44|3.2026
07:12:45|3.2031
07:12:46|3.2031
07:12:47|3.2022
07:12:48|3.2032
07:12:49|3.2032
07:12:50|3.2017
07:12:51|3.2009
07:12:52|3.2002
07:12:53|3.2003
07:12:54|3.1989
07:12:56|3.1991
07:12:57|3.1988
07:12:57|3.1997
07:12:59|3.1991
07:13:00|3.1986
07:13:01|3.1976
07:13:02|3.1975
07:13:03|3.1974
07:13:04|3.1971
07:13:05|3.197
07:13:06|3.1968
07:13:07|3.1974
07:13:08|3.1933
07:13:09|3.1936
07:13:10|3.1927
07:13:16|3.1922
07:13:16|3.1922
07:13:17|3.1925
07:13:18|3.1928
07:13:20|3.1928
07:13:20|3.1937
07:13:22|3.1934
07:13:22|3.1924
07:13:23|3.1925
07:13:24|3.1921
07:13:25|3.1921
07:13:26|3.1925
07:13:27|3.1936
07:13:29|3.1939
07:13:30|3.1939
07:13:36|3.1929
07:13:37|3.1929
07:13:38|3.1928
07:13:39|3.1952
07:13:40|3.1952
07:13:41|3.1947
07:13:42|3.1947
07:13:43|3.1947
07:13:43|3.1947
07:13:45|3.1969
07:13:46|3.1966
07:13:47|3.1967
07:13:48|3.1969
07:13:49|3.1959
07:13:50|3.1959
07:13:51|3.1949
07:13:52|3.1943
07:13:53|3.1943
07:13:54|3.1934
07:13:54|3.1934
07:13:56|3.193
07:13:57|3.1936
07:13:58|3.1936
07:13:58|3.1922
07:14:00|3.1937
07:14:01|3.1937
07:14:02|3.1936
07:14:03|3.1921
07:14:04|3.192
07:14:05|3.192
07:14:06|3.1919
07:14:07|3.1908
07:14:08|3.192
07:14:09|3.191
07:14:10|3.1918
07:14:16|3.1886
07:14:17|3.1889
07:14:18|3.1891
07:14:19|3.189
07:14:20|3.1899
07:14:21|3.1907
07:14:22|3.1907
07:14:28|3.1915
07:14:28|3.1921
07:14:30|3.1925
07:14:31|3.1916
07:14:32|3.1928
07:14:34|3.1942
07:14:34|3.1944
07:14:36|3.1944
07:14:37|3.1947
07:14:42|3.194
07:14:43|3.194
07:14:44|3.1959
07:14:45|3.1958
07:14:46|3.1947
07:14:47|3.1943
07:14:48|3.1939
07:14:49|3.1931
07:14:50|3.1931
07:14:51|3.1931
07:14:52|3.1931
07:14:53|3.1931
07:14:55|3.1931
07:14:55|3.1941
07:14:56|3.1959
07:14:57|3.1964
07:14:58|3.1965
07:14:59|3.1959
07:15:00|3.1959
07:15:01|3.1956
07:15:02|3.1959
07:15:04|3.1943
07:15:04|3.1943
07:15:06|3.1952
07:15:06|3.1956
07:15:08|3.1961
07:15:08|3.1943
07:15:09|3.1961
07:15:10|3.1961
07:15:11|3.1949
07:15:13|3.1959
07:15:13|3.1958
07:15:14|3.1958
07:15:15|3.193
07:15:21|3.193
07:15:22|3.1923
07:15:23|3.1935
07:15:24|3.1927
07:15:25|3.1931
07:15:26|3.1932
07:15:27|3.1934
07:15:28|3.1935
07:15:29|3.1934
07:15:31|3.1934
07:15:32|3.1954
07:15:33|3.1954
07:15:34|3.195
07:15:35|3.1951
07:15:36|3.1957
07:15:37|3.1952
07:15:38|3.1938
07:15:39|3.1943
07:15:40|3.1944
07:15:41|3.1961
07:15:42|3.1969
07:15:43|3.1933
07:15:44|3.1944
07:15:45|3.194
07:15:51|3.1932
07:15:52|3.1931
07:15:53|3.1931
07:15:53|3.194
07:15:55|3.1937
07:15:56|3.1929
07:15:57|3.1931
07:16:03|3.1921
07:16:03|3.1929
07:16:04|3.1929
07:16:06|3.1928
07:16:06|3.1938
07:16:07|3.1938
07:16:09|3.1932
07:16:10|3.1932
07:16:10|3.1946
07:16:12|3.1951
07:16:12|3.195
07:16:13|3.1943
07:16:14|3.1945
07:16:15|3.1951
07:16:16|3.1951
07:16:18|3.1951
07:16:18|3.1938
07:16:20|3.1937
07:16:20|3.1918
07:16:21|3.1924
07:16:22|3.1922
07:16:23|3.1922
07:16:24|3.1933
07:16:26|3.1947
07:16:32|3.1939
07:16:33|3.1949
07:16:34|3.1942
07:16:35|3.1934
07:16:36|3.1944
07:16:37|3.1935
07:16:38|3.1936
07:16:39|3.193
07:16:55|3.1941
07:17:01|3.1947
07:17:02|3.1947
07:17:03|3.1952
07:17:04|3.1954
07:17:05|3.1955
07:17:06|3.1955
07:17:07|3.1957
07:17:08|3.1955
07:17:09|3.1955
07:17:10|3.1965
07:17:11|3.1956
07:17:12|3.1953
07:17:13|3.1954
07:17:14|3.1953
07:17:20|3.1965
07:17:26|3.1978
07:17:26|3.197
07:17:27|3.1974
07:17:28|3.1974
07:17:29|3.1932
07:17:30|3.1927
07:17:31|3.192
07:17:33|3.1929
07:17:34|3.193
07:17:35|3.1929
07:17:36|3.1928
07:17:37|3.1922
07:17:38|3.1932
07:17:39|3.1932
07:17:40|3.1932
07:17:41|3.1932
07:17:42|3.1948
07:17:43|3.1939
07:17:44|3.1939
07:17:45|3.1939
07:17:46|3.195
07:17:47|3.1949
07:17:48|3.1928
07:17:49|3.1949
07:17:50|3.1949
07:17:51|3.1949
07:17:52|3.1932
07:17:53|3.1945
07:17:54|3.1954
07:17:55|3.1953
07:17:56|3.1952
07:17:57|3.1947
07:18:03|3.1944
07:18:04|3.1945
07:18:05|3.1945
07:18:06|3.1944
07:18:07|3.1945
07:18:08|3.1941
07:18:09|3.1944
07:18:10|3.1944
07:18:11|3.1939
07:18:12|3.1935
07:18:13|3.194
07:18:14|3.1945
07:18:15|3.1941
07:18:16|3.1944
07:18:17|3.1945
07:18:18|3.1945
07:18:24|3.1942
07:18:25|3.1942
07:18:26|3.194
07:18:27|3.194
07:18:28|3.1935
07:18:29|3.1937
07:18:30|3.1941
07:18:41|3.1956
07:18:42|3.1948
07:18:43|3.1953
07:18:44|3.1956
07:18:45|3.1955
07:18:46|3.1956
07:18:47|3.1956
07:18:48|3.1956
07:18:49|3.1956
07:18:50|3.1954
07:18:51|3.1947
07:18:52|3.1953
07:18:53|3.1925
07:18:54|3.193
07:18:55|3.193
07:18:56|3.1932
07:18:57|3.1932
07:18:58|3.193
07:18:59|3.1932
07:19:00|3.1932
07:19:01|3.1934
07:19:02|3.1933
07:19:03|3.1933
07:19:04|3.1916
07:19:05|3.1919
07:19:06|3.1919
07:19:07|3.1919
07:19:09|3.1932
07:19:09|3.1932
07:19:10|3.1926
07:19:11|3.1926
07:19:12|3.1914
07:19:13|3.1923
07:19:14|3.1934
07:19:15|3.1927
07:19:26|3.1911
07:19:27|3.1911
07:19:28|3.1892
07:19:29|3.1889
07:19:30|3.1899
07:19:31|3.1878
07:19:32|3.1888
07:19:33|3.1888
07:19:34|3.1899
07:19:35|3.1886
07:19:37|3.189
07:19:37|3.1913
07:19:38|3.1921
07:19:40|3.1923
07:19:40|3.1932
07:19:41|3.1921
07:19:43|3.1928
07:19:43|3.1928
07:19:54|3.191
07:19:55|3.191
07:19:56|3.191
07:19:57|3.1908
07:19:58|3.1911
07:19:59|3.1893
07:20:00|3.1897
07:20:01|3.19
07:20:02|3.1897
07:20:03|3.1899
07:20:04|3.1892
07:20:05|3.1902
07:20:11|3.1887
07:20:12|3.1887
07:20:12|3.1887
07:20:13|3.1894
07:20:14|3.1901
07:20:16|3.1901
07:20:17|3.1881
07:20:18|3.1889
07:20:18|3.1882
07:20:20|3.1882
07:20:21|3.1892
07:20:22|3.1893
07:20:23|3.1893
07:20:23|3.1893
07:20:24|3.1882
07:20:26|3.1889
07:20:27|3.1917
07:20:28|3.1916
07:20:28|3.1909
07:20:29|3.192
07:20:30|3.1919
07:20:32|3.1919
07:20:32|3.192
07:20:34|3.1911
07:20:35|3.1909
07:20:36|3.1906
07:20:37|3.1918
07:20:38|3.1918
07:20:40|3.1918
07:20:40|3.1907
07:20:41|3.1911
07:20:43|3.1912
07:20:44|3.1917
07:20:45|3.1913
07:20:46|3.1911
07:20:46|3.1907
07:20:48|3.1911
07:20:49|3.1926
07:20:50|3.1928
07:20:50|3.1923
07:20:51|3.1926
07:20:52|3.1927
07:20:53|3.1934
07:20:54|3.1931
07:20:56|3.1936
07:20:56|3.1923
07:20:58|3.1925
07:20:59|3.1929
07:21:05|3.1939
07:21:05|3.194
07:21:06|3.1939
07:21:07|3.1917
07:21:08|3.1924
07:21:09|3.1925
07:21:10|3.1925
07:21:11|3.1925
07:21:12|3.1933
07:21:13|3.1931
07:21:14|3.1933
07:21:15|3.1933
07:21:16|3.1928
07:21:17|3.1928
07:21:18|3.1933
07:21:19|3.1931
07:21:20|3.1933
07:21:21|3.1933
07:21:27|3.1934
07:21:28|3.1935
07:21:29|3.1942
07:21:30|3.1941
07:21:31|3.1941
07:21:32|3.1933
07:21:33|3.1919
07:21:34|3.192
07:21:35|3.192
07:21:37|3.1948
07:21:38|3.1946
07:21:38|3.1943
07:21:39|3.1946
07:21:41|3.1933
07:21:42|3.1943
07:21:52|3.1956
07:21:53|3.1956
07:21:55|3.1948
07:21:55|3.1945
07:21:56|3.1946
07:21:57|3.1955
07:21:58|3.1955
07:21:59|3.1955
07:22:00|3.1944
07:22:01|3.1952
07:22:02|3.1942
07:22:13|3.1935
07:22:14|3.1942
07:22:15|3.1938
07:22:16|3.194
07:22:17|3.194
07:22:18|3.1943
07:22:19|3.1939
07:22:25|3.1934
07:22:26|3.1936
07:22:27|3.1947
07:22:28|3.1937
07:22:29|3.1943
07:22:30|3.1926
07:22:31|3.1925
07:22:32|3.1924
07:22:33|3.1923
07:22:34|3.1919
07:22:35|3.1908
07:22:36|3.1906
07:22:37|3.1912
07:22:38|3.1916
07:22:39|3.1916
07:22:45|3.19
07:22:45|3.19
07:22:47|3.1902
07:22:48|3.1904
07:22:49|3.1909
07:22:49|3.1908
07:22:51|3.1909
07:22:52|3.1909
07:22:53|3.1908
07:22:54|3.1907
07:22:55|3.19
07:22:56|3.1903
07:22:57|3.1907
07:22:58|3.1907
07:22:59|3.1904
07:23:00|3.1905
07:23:01|3.1905
07:23:02|3.1905
07:23:04|3.1904
07:23:04|3.1904
07:23:05|3.1904
07:23:06|3.1905
07:23:07|3.19
07:23:08|3.1908
07:23:09|3.1897
07:23:10|3.1904
07:23:12|3.1906
07:23:12|3.1906
07:23:13|3.1905
07:23:14|3.1904
07:23:20|3.1898
07:23:21|3.1902
07:23:22|3.1904
07:23:23|3.1902
07:23:24|3.1898
07:23:25|3.1899
07:23:26|3.1899
07:23:27|3.1898
07:23:28|3.1898
07:23:29|3.1898
07:23:30|3.1898
07:23:31|3.1899
07:23:37|3.1898
07:23:38|3.1899
07:23:39|3.1899
07:23:40|3.1899
07:23:41|3.1899
07:23:43|3.1885
07:23:43|3.1885
07:23:45|3.1896
07:23:45|3.1896
07:23:46|3.1865
07:23:47|3.1873
07:23:48|3.188
07:23:49|3.1863
07:23:50|3.1873
07:23:51|3.1856
07:23:52|3.1869
07:23:54|3.1869
07:23:54|3.1867
07:23:55|3.1867
07:23:56|3.1873
07:23:57|3.1858
07:23:59|3.185
07:24:04|3.186
07:24:05|3.1863
07:24:06|3.1855
07:24:07|3.186
07:24:08|3.1861
07:24:09|3.1863
07:24:10|3.1863
07:24:11|3.1864
07:24:12|3.1858
07:24:13|3.186
07:24:14|3.187
07:24:15|3.1867
07:24:16|3.1868
07:24:17|3.186
07:24:18|3.1855
07:24:19|3.1856
07:24:20|3.1865
07:24:21|3.1857
07:24:22|3.186
07:24:23|3.186
07:24:24|3.186
07:24:25|3.1837
07:24:26|3.1842
07:24:27|3.1842
07:24:28|3.1843
07:24:29|3.1843
07:24:30|3.1861
07:24:31|3.1857
07:24:32|3.1843
07:24:33|3.1851
07:24:34|3.1851
07:24:35|3.1855
07:24:36|3.1856
07:24:37|3.1857
07:24:38|3.1856
07:24:39|3.1856
07:24:41|3.186
07:24:42|3.1861
07:24:42|3.1855
07:24:44|3.1855
07:24:45|3.1851
07:24:45|3.1862
07:24:47|3.1863
07:24:48|3.185
07:24:49|3.1839
07:24:50|3.1841
07:24:51|3.1837
07:24:52|3.184
07:24:53|3.1852
07:24:53|3.1856
07:24:55|3.1857
07:25:00|3.1842
07:25:01|3.1839
07:25:03|3.1837
07:25:04|3.1845
07:25:04|3.1825
07:25:06|3.1824
07:25:07|3.1828
07:25:07|3.1828
07:25:08|3.1824
07:25:10|3.1817
07:25:11|3.1829
07:25:11|3.1827
07:25:13|3.1829
07:25:14|3.1819
07:25:15|3.1818
07:25:15|3.182
07:25:17|3.1828
07:25:17|3.1827
07:25:19|3.1827
07:25:19|3.1825
07:25:21|3.1825
07:25:22|3.1825
07:25:28|3.1793
07:25:28|3.1804
07:25:34|3.1799
07:25:35|3.18
07:25:36|3.1791
07:25:37|3.1787
07:25:38|3.1782
07:25:39|3.1779
07:25:40|3.1782
07:25:41|3.1789
07:25:42|3.1787
07:25:43|3.1795
07:25:44|3.1798
07:25:45|3.1791
07:25:46|3.1789
07:25:47|3.1785
07:25:48|3.1788
07:25:49|3.1789
07:25:51|3.1786
07:25:52|3.1784
07:25:53|3.178
07:25:53|3.1785
07:25:54|3.1735
07:25:55|3.1705
07:25:56|3.1731
07:25:57|3.1741
07:25:58|3.17
07:26:00|3.172
07:26:00|3.175
07:26:02|3.1679
07:26:03|3.1663
07:26:04|3.1691
07:26:04|3.1673
07:26:06|3.1688
07:26:11|3.1718
07:26:17|3.1729
07:26:18|3.1731
07:26:19|3.1726
07:26:20|3.1711
07:26:21|3.171
07:26:22|3.171
07:26:23|3.1709
07:26:24|3.166
07:26:30|3.1669
07:26:31|3.1645
07:26:33|3.1662
07:26:33|3.1655
07:26:34|3.1663
07:26:35|3.1657
07:26:36|3.1642
07:26:37|3.1658
07:26:38|3.1661
07:26:39|3.1654
07:26:45|3.1674
07:26:46|3.1674
07:26:47|3.1675
07:26:49|3.1668
07:26:50|3.167
07:26:51|3.1663
07:26:52|3.1671
07:26:52|3.1666
07:26:54|3.1663
07:26:55|3.1673
07:26:56|3.165
07:26:57|3.1678
07:26:58|3.1678
07:26:59|3.1681
07:26:59|3.1681
07:27:01|3.1666
07:27:02|3.1667
07:27:03|3.168
07:27:03|3.1666
07:27:04|3.1672
07:27:06|3.1672
07:27:06|3.1675
07:27:08|3.168
07:27:09|3.168
07:27:10|3.1677
07:27:11|3.1667
07:27:12|3.1695
07:27:13|3.1683
07:27:14|3.1697
07:27:15|3.1676
07:27:16|3.1684
07:27:17|3.1683
07:27:18|3.1686
07:27:19|3.1679
07:27:20|3.1685
07:27:21|3.1679
07:27:22|3.1686
07:27:23|3.1683
07:27:24|3.1677
07:27:25|3.1677
07:27:26|3.168
07:27:27|3.1683
07:27:28|3.1683
07:27:29|3.1692
07:27:30|3.1676
07:27:31|3.1677
07:27:32|3.17
07:27:38|3.1738
07:27:38|3.1737
07:27:40|3.1719
07:27:41|3.1717
07:27:41|3.1692
07:27:43|3.1642
07:27:44|3.1667
07:27:45|3.1666
07:27:46|3.1661
07:27:47|3.1662
07:27:48|3.1667
07:27:49|3.1672
07:27:50|3.1683
07:27:51|3.1674
07:27:53|3.1684
07:27:53|3.1678
07:27:54|3.1688
07:27:55|3.1696
07:27:56|3.1698
07:27:57|3.1698
07:27:58|3.1697
07:27:59|3.1689
07:28:00|3.1686
07:28:06|3.1689
07:28:07|3.1689
07:28:13|3.1692
07:28:13|3.1699
07:28:14|3.1689
07:28:16|3.1691
07:28:17|3.17
07:28:18|3.1754
07:28:19|3.1746
07:28:19|3.1729
07:28:21|3.1699
07:28:22|3.1699
07:28:23|3.1699
07:28:23|3.1695
07:28:25|3.1681
07:28:26|3.169
07:28:27|3.1694
07:28:27|3.1695
07:28:29|3.1695
07:28:30|3.1693
07:28:31|3.1694
07:28:32|3.1699
07:28:33|3.1696
07:28:34|3.1697
07:28:35|3.173
07:28:36|3.1732
07:28:37|3.1725
07:28:38|3.1717
07:28:39|3.1715
07:28:40|3.1712
07:28:41|3.1699
07:28:42|3.1721
07:28:43|3.1745
07:28:44|3.176
07:28:45|3.1759
07:28:46|3.175
07:28:47|3.1748
07:28:48|3.178
07:28:49|3.1783
07:28:50|3.1777
07:28:51|3.178
07:28:52|3.1776
07:28:53|3.1765
07:28:54|3.1779
07:28:55|3.1787
07:28:57|3.1779
07:28:57|3.1779
07:28:58|3.1779
07:28:59|3.1778
07:29:00|3.1777
07:29:01|3.1777
07:29:03|3.1776
07:29:04|3.18
07:29:05|3.1792
07:29:05|3.1797
07:29:12|3.1789
07:29:12|3.1806
07:29:13|3.1803
07:29:14|3.1799
07:29:15|3.1812
07:29:16|3.1809
07:29:17|3.1819
07:29:18|3.1811
07:29:19|3.1804
07:29:20|3.1818
07:29:21|3.1811
07:29:22|3.1815
07:29:23|3.1812
07:29:24|3.1822
07:29:25|3.182
07:29:26|3.1824
07:29:27|3.1819
07:29:28|3.1822
07:29:29|3.1826
07:29:30|3.1823
07:29:31|3.182
07:29:32|3.1773
07:29:33|3.1781
07:29:34|3.1786
07:29:35|3.1788
07:29:36|3.1789
07:29:37|3.1795
07:29:38|3.1795
07:29:40|3.1786
07:29:40|3.1788
07:29:47|3.1785
07:29:47|3.1788
07:29:48|3.1788
07:29:49|3.1792
07:29:50|3.1805
07:29:51|3.18
07:29:52|3.1798
07:29:53|3.1798
07:29:54|3.1795
07:29:55|3.1806
07:29:56|3.181
07:29:57|3.1806
07:29:58|3.18
07:30:04|3.1795
07:30:05|3.18
07:30:06|3.18
07:30:07|3.1846
07:30:08|3.1851
07:30:09|3.1846
07:30:10|3.1836
07:30:11|3.1836
07:30:12|3.1836
07:30:13|3.1833
07:30:14|3.1836
07:30:15|3.1828
07:30:16|3.1822
07:30:17|3.182
07:30:18|3.183
07:30:19|3.183
07:30:21|3.183
07:30:21|3.183
07:30:22|3.183
07:30:23|3.1829
07:30:24|3.1851
07:30:25|3.1826
07:30:26|3.183
07:30:27|3.1829
07:30:28|3.183
07:30:29|3.1826
07:30:30|3.1808
07:30:31|3.1796
07:30:32|3.1812
07:30:33|3.1829
07:30:34|3.1829
07:30:35|3.1829
07:30:36|3.1828
07:30:37|3.1822
07:30:38|3.1812
07:30:39|3.1809
07:30:40|3.1797
07:30:41|3.1801
07:30:42|3.1798
07:30:43|3.1794
07:30:44|3.1806
07:30:46|3.1808
07:30:46|3.1808
07:30:48|3.1807
07:30:49|3.1812
07:30:50|3.1808
07:30:51|3.1807
07:30:52|3.1807
07:30:53|3.1809
07:30:55|3.181
07:30:55|3.181
07:30:57|3.1813
07:30:57|3.1812
07:30:58|3.1807
07:30:59|3.1808
07:31:01|3.1806
07:31:01|3.1807
07:31:08|3.1793
07:31:08|3.1796
07:31:09|3.1805
07:31:10|3.1802
07:31:11|3.1801
07:31:12|3.1801
07:31:13|3.1802
07:31:14|3.1802
07:31:15|3.1811
07:31:16|3.1803
07:31:22|3.1829
07:31:23|3.1829
07:31:24|3.1829
07:31:25|3.1828
07:31:25|3.1829
07:31:26|3.1843
07:31:28|3.1847
07:31:29|3.184
07:31:30|3.1816
07:31:30|3.1812
07:31:37|3.1816
07:31:38|3.1814
07:31:38|3.1805
07:31:39|3.18
07:31:40|3.1804
07:31:47|3.1851
07:31:48|3.1851
07:31:49|3.1844
07:31:50|3.1841
07:31:52|3.1836
07:31:53|3.1816
07:31:54|3.1822
07:31:55|3.1822
07:31:56|3.1821
07:31:57|3.1822
07:31:58|3.1821
07:31:59|3.1812
07:32:00|3.1812
07:32:01|3.1821
07:32:02|3.1821
07:32:03|3.1822
07:32:04|3.182
07:32:05|3.1806
07:32:06|3.1832
07:32:07|3.1832
07:32:08|3.1821
07:32:09|3.182
07:32:10|3.1832
07:32:11|3.1834
07:32:13|3.1814
07:32:13|3.1827
07:32:15|3.1827
07:32:16|3.1826
07:32:17|3.1827
07:32:22|3.1805
07:32:23|3.1793
07:32:24|3.1806
07:32:25|3.1804
07:32:26|3.1804
07:32:27|3.1798
07:32:28|3.1797
07:32:29|3.1791
07:32:30|3.1773
07:32:31|3.1771
07:32:32|3.1774
07:32:33|3.1773
07:32:39|3.1757
07:32:40|3.1757
07:32:41|3.1753
07:32:42|3.176
07:32:43|3.176
07:32:44|3.1755
07:32:45|3.176
07:32:46|3.1773
07:32:47|3.1771
07:32:48|3.1773
07:32:50|3.1763
07:32:50|3.1759
07:32:56|3.1757
07:32:57|3.1775
07:32:58|3.1785
07:32:59|3.1776
07:33:00|3.1768
07:33:01|3.1769
07:33:02|3.1765
07:33:03|3.1769
07:33:04|3.1771
07:33:05|3.1776
07:33:06|3.1779
07:33:07|3.1778
07:33:08|3.178
07:33:10|3.1794
07:33:10|3.1794
07:33:11|3.1784
07:33:12|3.179
07:33:14|3.18
07:33:14|3.1798
07:33:16|3.1795
07:33:16|3.1796
07:33:18|3.1794
07:33:19|3.1765
07:33:20|3.1763
07:33:20|3.175
07:33:21|3.1753
07:33:22|3.1754
07:33:23|3.1754
07:33:25|3.1749
07:33:25|3.1767
07:33:27|3.1769
07:33:27|3.1766
07:33:28|3.1767
07:33:29|3.1774
07:33:31|3.1782
07:33:31|3.1772
07:33:32|3.1783
07:33:33|3.1783
07:33:35|3.1777
07:33:36|3.1776
07:33:41|3.1763
07:33:42|3.176
07:33:43|3.1764
07:33:45|3.1755
07:33:45|3.1755
07:33:46|3.175
07:33:47|3.1751
07:33:48|3.1755
07:33:50|3.1712
07:33:50|3.1713
07:33:52|3.171
07:33:52|3.1734
07:33:54|3.1734
07:33:55|3.1722
07:33:57|3.1722
07:33:58|3.1722
07:33:58|3.1715
07:33:59|3.1715
07:34:00|3.1729
07:34:01|3.1728
07:34:03|3.1716
07:34:04|3.172
07:34:05|3.1714
07:34:06|3.1712
07:34:07|3.172
07:34:08|3.1742
07:34:09|3.1735
07:34:10|3.1732
07:34:11|3.1752
07:34:12|3.1763
07:34:13|3.1763
07:34:14|3.1761
07:34:15|3.1751
07:34:16|3.1751
07:34:17|3.1752
07:34:18|3.1752
07:34:19|3.1752
07:34:20|3.1734
07:34:21|3.1752
07:34:27|3.1747
07:34:27|3.1746
07:34:29|3.1755
07:34:30|3.1738
07:34:31|3.1734
07:34:32|3.1716
07:34:42|3.1726
07:34:43|3.1723
07:34:44|3.1738
07:34:45|3.173
07:34:46|3.173
07:34:47|3.1729
07:34:48|3.1713
07:34:49|3.1732
07:34:51|3.175
07:34:51|3.1752
07:34:53|3.1735
07:34:53|3.1744
07:34:55|3.1727
07:34:55|3.1716
07:34:56|3.1727
07:34:58|3.1722
07:34:59|3.1731
07:35:00|3.1718
07:35:01|3.1714
07:35:12|3.1712
07:35:13|3.1717
07:35:13|3.1713
07:35:15|3.1712
07:35:21|3.1704
07:35:21|3.1704
07:35:22|3.1703
07:35:23|3.1704
07:35:25|3.17
07:35:25|3.1693
07:35:27|3.1704
07:35:27|3.1704
07:35:28|3.174
07:35:29|3.1744
07:35:30|3.1736
07:35:31|3.1726
07:35:33|3.1728
07:35:34|3.1738
07:35:35|3.1726
07:35:35|3.1726
07:35:36|3.1706
07:35:37|3.1721
07:35:38|3.1732
07:35:40|3.1727
07:35:40|3.172
07:35:41|3.1714
07:35:43|3.1714
07:35:43|3.1711
07:35:45|3.1718
07:35:45|3.1706
07:35:47|3.1703
07:35:47|3.1709
07:35:49|3.1701
07:35:49|3.1711
07:35:50|3.1718
07:35:52|3.1701
07:35:53|3.1708
07:35:54|3.1712
07:36:00|3.1672
07:36:01|3.1699
07:36:02|3.1692
07:36:03|3.1695
07:36:04|3.1692
07:36:05|3.1716
07:36:06|3.1704
07:36:07|3.171
07:36:08|3.1703
07:36:09|3.1706
07:36:10|3.1706
07:36:11|3.1711
07:36:12|3.1721
07:36:13|3.1722
07:36:14|3.1713
07:36:15|3.1692
07:36:16|3.169
07:36:17|3.1705
07:36:18|3.1703
07:36:19|3.1721
07:36:20|3.1714
07:36:21|3.1704
07:36:27|3.1698
07:36:27|3.1706
07:36:29|3.1705
07:36:30|3.1705
07:36:30|3.171
07:36:31|3.1706
07:36:33|3.171
07:36:34|3.171
07:36:35|3.1709
07:36:35|3.1715
07:36:37|3.1709
07:36:38|3.1696
07:36:38|3.1708
07:36:39|3.1709
07:36:40|3.1722
07:36:42|3.1721
07:36:42|3.1721
07:36:43|3.1719
07:36:45|3.1729
07:36:46|3.1729
07:36:46|3.1721
07:36:48|3.171
07:36:49|3.1721
07:36:49|3.1708
07:36:51|3.1698
07:36:52|3.1702
07:36:53|3.1721
07:36:54|3.1701
07:36:55|3.1677
07:36:56|3.1694
07:36:57|3.1691
07:36:58|3.1688
07:36:59|3.1708
07:37:01|3.1705
07:37:01|3.1705
07:37:02|3.1701
07:37:04|3.1701
07:37:10|3.1712
07:37:10|3.171
07:37:11|3.1716
07:37:12|3.171
07:37:13|3.171
07:37:14|3.171
07:37:15|3.1714
07:37:16|3.1706
07:37:17|3.1711
07:37:28|3.1752
07:37:29|3.175
07:37:30|3.1751
07:37:31|3.1755
07:37:33|3.1735
07:37:33|3.1744
07:37:34|3.1745
07:37:40|3.1734
07:37:41|3.1735
07:37:42|3.1732
07:37:48|3.1722
07:37:48|3.1728
07:37:50|3.1728
07:37:50|3.1733
07:37:51|3.1723
07:37:53|3.1749
07:37:54|3.1728
07:37:55|3.1728
07:37:57|3.1728
07:37:58|3.1725
07:37:58|3.1711
07:38:00|3.17
07:38:01|3.1704
07:38:02|3.1712
07:38:03|3.1707
07:38:04|3.1717
07:38:05|3.1717
07:38:06|3.1712
07:38:17|3.1701
07:38:18|3.17
07:38:18|3.1701
07:38:20|3.1701
07:38:21|3.17
07:38:22|3.1694
07:38:28|3.169
07:38:34|3.1693
07:38:34|3.1683
07:38:35|3.1683
07:38:36|3.1682
07:38:37|3.1697
07:38:38|3.1701
07:38:39|3.1706
07:38:40|3.1708
07:38:41|3.1707
07:38:42|3.1707
07:38:43|3.1688
07:38:44|3.1689
07:38:45|3.1697
07:38:46|3.1697
07:38:47|3.1684
07:38:48|3.1666
07:38:49|3.1687
07:38:50|3.1691
07:38:51|3.1691
07:38:52|3.1693
07:38:54|3.1696
07:38:55|3.1686
07:38:56|3.1696
07:38:57|3.1697
07:38:58|3.1665
07:38:59|3.1651
07:39:00|3.1651
07:39:00|3.1651
07:39:02|3.1656
07:39:03|3.1656
07:39:04|3.1656
07:39:05|3.1688
07:39:06|3.1685
07:39:07|3.1682
07:39:08|3.1675
07:39:09|3.1654
07:39:10|3.1646
07:39:16|3.1671
07:39:17|3.1671
07:39:18|3.1663
07:39:19|3.1665
07:39:20|3.1667
07:39:20|3.1681
07:39:22|3.1696
07:39:23|3.1679
07:39:23|3.1679
07:39:25|3.1686
07:39:26|3.1682
07:39:27|3.1678
07:39:28|3.1678
07:39:29|3.1669
07:39:29|3.1669
07:39:31|3.168
07:39:31|3.1671
07:39:33|3.1674
07:39:34|3.1662
07:39:34|3.1662
07:39:35|3.1654
07:39:37|3.1654
07:39:38|3.1667
07:39:38|3.1667
07:39:39|3.1674
07:39:40|3.1685
07:39:47|3.166
07:39:47|3.1655
07:39:54|3.1672
07:39:55|3.1691
07:39:56|3.1699
07:40:02|3.1706
07:40:03|3.1709
07:40:04|3.1709
07:40:05|3.1708
07:40:06|3.1694
07:40:07|3.171
07:40:08|3.171
07:40:19|3.1707
07:40:20|3.1691
07:40:21|3.169
07:40:22|3.169
07:40:23|3.169
07:40:24|3.1701
07:40:25|3.1694
07:40:26|3.1687
07:40:27|3.1674
07:40:28|3.1672
07:40:29|3.1682
07:40:30|3.1682
07:40:31|3.17
07:40:32|3.1675
07:40:33|3.1676
07:40:39|3.17
07:40:39|3.1694
07:40:40|3.17
07:40:41|3.17
07:40:43|3.1688
07:40:43|3.1694
07:40:44|3.1683
07:40:46|3.1699
07:40:46|3.1697
07:40:47|3.1697
07:40:49|3.1692
07:40:49|3.169
07:40:50|3.1699
07:40:52|3.169
07:40:52|3.1696
07:40:54|3.1699
07:40:54|3.17
07:40:56|3.17
07:40:57|3.17
07:40:59|3.17
07:41:00|3.1699
07:41:01|3.1715
07:41:02|3.1709
07:41:03|3.1736
07:41:04|3.1727
07:41:05|3.1729
07:41:06|3.1729
07:41:07|3.1729
07:41:08|3.1744
07:41:09|3.1733
07:41:10|3.1714
07:41:11|3.1714
07:41:12|3.1714
07:41:13|3.1704
07:41:14|3.1697
07:41:15|3.1694
07:41:16|3.1692
07:41:17|3.1696
07:41:18|3.1675
07:41:19|3.1675
07:41:20|3.1679
07:41:21|3.1679
07:41:22|3.1679
07:41:23|3.1679
07:41:24|3.1675
07:41:25|3.1679
07:41:26|3.1681
07:41:27|3.1665
07:41:28|3.1669
07:41:29|3.1685
07:41:30|3.1673
07:41:31|3.168
07:41:32|3.1682
07:41:33|3.1681
07:41:34|3.1679
07:41:35|3.1665
07:41:36|3.1665
07:41:37|3.1658
07:41:38|3.1662
07:41:39|3.1662
07:41:40|3.1656
07:41:41|3.1648
07:41:42|3.1657
07:41:43|3.165
07:41:44|3.1635
07:41:45|3.1655
07:41:46|3.1648
07:41:47|3.1645
07:41:48|3.1644
07:41:49|3.1649
07:41:50|3.1645
07:41:51|3.165
07:41:52|3.1645
07:41:53|3.1647
07:41:55|3.165
07:41:55|3.165
07:41:57|3.1648
07:41:58|3.1641
07:42:04|3.1592
07:42:04|3.1582
07:42:06|3.1585
07:42:07|3.1598
07:42:08|3.1601
07:42:08|3.1584
07:42:10|3.1593
07:42:11|3.1586
07:42:11|3.1589
07:42:13|3.1589
07:42:14|3.1575
07:42:14|3.1598
07:42:16|3.1604
07:42:17|3.1605
07:42:18|3.1615
07:42:19|3.1609
07:42:20|3.1597
07:42:21|3.1611
07:42:22|3.161
07:42:23|3.1604
07:42:24|3.1607
07:42:25|3.1593
07:42:26|3.1597
07:42:27|3.16
07:42:28|3.1595
07:42:29|3.16
07:42:30|3.16
07:42:31|3.1603
07:42:32|3.1605
07:42:33|3.1603
07:42:34|3.161
07:42:35|3.1604
07:42:36|3.1611
07:42:37|3.1611
07:42:38|3.1616
07:42:39|3.1604
07:42:40|3.1625
07:42:41|3.1617
07:42:42|3.1609
07:42:43|3.1604
07:42:44|3.1547
07:42:45|3.1566
07:42:46|3.1555
07:42:47|3.1548
07:42:48|3.1574
07:42:49|3.1559
07:42:50|3.1561
07:42:51|3.1575
07:42:52|3.1574
07:42:53|3.1576
07:42:54|3.1578
07:42:55|3.1563
07:43:01|3.1585
07:43:02|3.1604
07:43:03|3.1614
07:43:04|3.1599
07:43:05|3.1615
07:43:07|3.1612
07:43:07|3.1626
07:43:08|3.1624
07:43:09|3.1626
07:43:10|3.1631
07:43:11|3.1636
07:43:17|3.163
07:43:18|3.161
07:43:19|3.1609
07:43:20|3.1619
07:43:21|3.1609
07:43:22|3.1591
07:43:28|3.1596
07:43:29|3.1596
07:43:30|3.1617
07:43:31|3.1617
07:43:32|3.1616
07:43:33|3.1611
07:43:34|3.1619
07:43:35|3.1609
07:43:35|3.1613
07:43:36|3.1625
07:43:37|3.1605
07:43:39|3.1611
07:43:40|3.1611
07:43:40|3.1599
07:43:42|3.1593
07:43:43|3.159
07:43:44|3.1584
07:43:45|3.1596
07:43:46|3.1593
07:43:46|3.1594
07:43:47|3.1593
07:43:48|3.1594
07:43:49|3.1584
07:43:51|3.1597
07:43:51|3.1589
07:43:52|3.1593
07:43:54|3.1592
07:43:55|3.159
07:43:55|3.1595
07:43:57|3.1595
07:43:57|3.1588
07:44:09|3.1606
07:44:10|3.1595
07:44:11|3.1594
07:44:12|3.1599
07:44:13|3.1604
07:44:13|3.1596
07:44:15|3.159
07:44:15|3.1587
07:44:16|3.1593
07:44:18|3.1591
07:44:19|3.1591
07:44:20|3.1591
07:44:21|3.1575
07:44:22|3.1575
07:44:22|3.1576
07:44:23|3.1576
07:44:24|3.1591
07:44:25|3.1584
07:44:27|3.1577
07:44:27|3.1576
07:44:28|3.157
07:44:29|3.1582
07:44:36|3.1583
07:44:36|3.1583
07:44:42|3.1592
07:44:43|3.1591
07:44:44|3.1591
07:44:45|3.1585
07:44:46|3.1607
07:44:47|3.1591
07:44:53|3.1562
07:44:54|3.1557
07:44:55|3.1564
07:44:56|3.1564
07:45:02|3.1595
07:45:02|3.1595
07:45:03|3.1603
07:45:04|3.1605
07:45:05|3.1588
07:45:06|3.1588
07:45:07|3.1587
07:45:08|3.1587
07:45:09|3.1599
07:45:10|3.1592
07:45:11|3.1592
07:45:13|3.1605
07:45:13|3.1606
07:45:14|3.1614
07:45:16|3.1616
07:45:17|3.1602
07:45:17|3.1604
07:45:19|3.1604
07:45:19|3.16
07:45:21|3.1609
07:45:27|3.1595
07:45:27|3.16
07:45:28|3.1612
07:45:29|3.1606
07:45:30|3.1601
07:45:31|3.1589
07:45:32|3.16
07:45:33|3.1611
07:45:34|3.1608
07:45:35|3.1597
07:45:37|3.162
07:45:38|3.1619
07:45:38|3.1619
07:45:45|3.163
07:45:45|3.1622
07:45:46|3.1628
07:45:47|3.1624
07:45:48|3.1624
07:45:49|3.163
07:45:50|3.163
07:45:51|3.1628
07:45:52|3.1629
07:45:53|3.163
07:45:54|3.163
07:45:56|3.163
07:45:56|3.163
07:45:57|3.163
07:45:58|3.163
07:45:59|3.1633
07:46:01|3.1631
07:46:02|3.1628
07:46:03|3.1633
07:46:04|3.163
07:46:10|3.1636
07:46:11|3.1637
07:46:12|3.1645
07:46:13|3.1649
07:46:14|3.1646
07:46:15|3.164
07:46:16|3.1657
07:46:17|3.1674
07:46:18|3.1697
07:46:19|3.1702
07:46:20|3.1711
07:46:21|3.1686
07:46:22|3.169
07:46:23|3.169
07:46:24|3.1685
07:46:25|3.1682
07:46:26|3.169
07:46:27|3.168
07:46:28|3.169
07:46:29|3.1689
07:46:30|3.1677
07:46:31|3.1705
07:46:32|3.17
07:46:33|3.1695
07:46:34|3.1702
07:46:35|3.1695
07:46:36|3.1696
07:46:37|3.1695
07:46:38|3.1695
07:46:39|3.1699
07:46:40|3.1696
07:46:41|3.1698
07:46:48|3.1702
07:46:48|3.1701
07:46:49|3.1689
07:46:50|3.1696
07:46:51|3.1695
07:46:52|3.1696
07:46:53|3.1691
07:46:54|3.1691
07:46:55|3.1694
07:46:56|3.1694
07:46:57|3.1691
07:46:59|3.1687
07:46:59|3.1696
07:47:01|3.1694
07:47:02|3.1696
07:47:03|3.1696
07:47:04|3.1694
07:47:05|3.1692
07:47:07|3.1695
07:47:07|3.1695
07:47:09|3.1678
07:47:09|3.1678
07:47:11|3.1673
07:47:11|3.168
07:47:13|3.1691
07:47:13|3.1691
07:47:14|3.1684
07:47:16|3.1682
07:47:17|3.1677
07:47:18|3.1689
07:47:23|3.1686
07:47:24|3.1687
07:47:25|3.1694
07:47:26|3.1693
07:47:27|3.1697
07:47:28|3.17
07:47:29|3.17
07:47:30|3.1701
07:47:31|3.17
07:47:32|3.17
07:47:33|3.1701
07:47:34|3.1709
07:47:36|3.1678
07:47:36|3.1678
07:47:37|3.1682
07:47:38|3.1685
07:47:39|3.1696
07:47:40|3.1696
07:47:41|3.1689
07:47:42|3.17
07:47:43|3.1699
07:47:44|3.1701
07:47:45|3.1716
07:47:46|3.1703
07:47:47|3.1699
07:47:48|3.1697
07:47:49|3.171
07:47:50|3.171
07:47:51|3.171
07:47:52|3.1691
07:47:54|3.1698
07:47:54|3.1707
07:47:56|3.1707
07:47:56|3.1704
07:47:57|3.1704
07:47:58|3.1705
07:47:59|3.1715
07:48:01|3.1705
07:48:02|3.1708
07:48:02|3.1708
07:48:04|3.1716
07:48:10|3.1724
07:48:11|3.1722
07:48:12|3.1721
07:48:13|3.1721
07:48:14|3.1722
07:48:15|3.1721
07:48:21|3.1706
07:48:22|3.1718
07:48:22|3.1718
07:48:24|3.1718
07:48:24|3.1717
07:48:26|3.1711
07:48:27|3.1711
07:48:28|3.1712
07:48:29|3.1712
07:48:29|3.1715
07:48:31|3.1715
07:48:32|3.1724
07:48:32|3.1724
07:48:33|3.1728
07:48:35|3.1728
07:48:35|3.1723
07:48:37|3.1723
07:48:38|3.1733
07:48:39|3.1707
07:48:39|3.1717
07:48:41|3.1728
07:48:42|3.1728
07:48:43|3.1728
07:48:44|3.1728
07:48:45|3.1728
07:48:46|3.1733
07:48:47|3.1732
07:48:48|3.1732
07:48:49|3.1741
07:48:50|3.1741
07:48:51|3.1735
07:48:52|3.1741
07:48:53|3.1742
07:48:54|3.1743
07:48:55|3.1742
07:48:56|3.1742
07:48:57|3.1741
07:48:58|3.1735
07:48:59|3.1729
07:49:00|3.1729
07:49:01|3.1732
07:49:02|3.1744
07:49:04|3.1731
07:49:05|3.1737
07:49:06|3.1735
07:49:06|3.1736
07:49:08|3.1736
07:49:08|3.1739
07:49:10|3.1733
07:49:11|3.1732
07:49:12|3.1728
07:49:12|3.171
07:49:14|3.1722
07:49:15|3.1724
07:49:16|3.173
07:49:17|3.1744
07:49:18|3.1744
07:49:18|3.1731
07:49:20|3.1734
07:49:21|3.1735
07:49:22|3.1735
07:49:23|3.1744
07:49:23|3.1738
07:49:24|3.1749
07:49:25|3.1746
07:49:27|3.1747
07:49:27|3.1743
07:49:28|3.1743
07:49:29|3.1737
07:49:30|3.1744
07:49:32|3.1743
07:49:33|3.1744
07:49:34|3.1749
07:49:34|3.1749
07:49:36|3.1748
07:49:37|3.1747
07:49:38|3.1744
07:49:39|3.1744
07:49:40|3.1748
07:49:41|3.1748
07:49:42|3.1748
07:49:43|3.1744
07:49:44|3.1744
07:49:44|3.1748
07:49:46|3.1748
07:49:47|3.1749
07:49:48|3.1742
07:49:48|3.1749
07:49:50|3.1755
07:49:51|3.1759
07:49:51|3.1758
07:49:53|3.1758
07:49:54|3.1762
07:49:55|3.1753
07:49:56|3.1757
07:49:57|3.1761
07:49:58|3.1759
07:49:59|3.1754
07:50:00|3.1757
07:50:01|3.1754
07:50:02|3.1754
07:50:03|3.1758
07:50:04|3.1758
07:50:10|3.1759
07:50:11|3.1758
07:50:12|3.1759
07:50:13|3.1758
07:50:14|3.1758
07:50:15|3.1758
07:50:16|3.1758
07:50:17|3.1758
07:50:18|3.1754
07:50:19|3.1757
07:50:20|3.1757
07:50:21|3.1758
07:50:27|3.1752
07:50:33|3.1756
07:50:34|3.1754
07:50:34|3.1754
07:50:35|3.1769
07:50:41|3.1751
07:50:42|3.1751
07:50:43|3.1752
07:50:44|3.1751
07:50:45|3.175
07:50:46|3.1744
07:50:47|3.1739
07:50:53|3.1717
07:50:54|3.1714
07:50:54|3.1714
07:50:56|3.1702
07:50:56|3.1703
07:50:58|3.1692
07:50:59|3.169
07:50:59|3.1695
07:51:01|3.17
07:51:02|3.1688
07:51:03|3.1695
07:51:03|3.1695
07:51:05|3.1695
07:51:06|3.1695
07:51:07|3.1711
07:51:07|3.17
07:51:09|3.1713
07:51:10|3.1721
07:51:16|3.1707
07:51:17|3.171
07:51:18|3.1728
07:51:19|3.1725
07:51:20|3.1722
07:51:20|3.171
07:51:22|3.1714
07:51:23|3.1727
07:51:23|3.1712
07:51:25|3.1709
07:51:25|3.1718
07:51:26|3.1721
07:51:27|3.1721
07:51:28|3.1721
07:51:30|3.1723
07:51:30|3.1727
07:51:31|3.1723
07:51:33|3.1727
07:51:33|3.1729
07:51:35|3.1739
07:51:35|3.1739
07:51:37|3.1736
07:51:42|3.1741
07:51:43|3.1741
07:51:44|3.175
07:51:45|3.1744
07:51:46|3.1759
07:51:47|3.1758
07:51:48|3.1749
07:51:49|3.1751
07:51:50|3.1749
07:51:51|3.174
07:51:52|3.1756
07:51:53|3.1756
07:51:54|3.1749
07:51:55|3.1749
07:52:01|3.1732
07:52:01|3.1734
07:52:03|3.1734
07:52:03|3.1736
07:52:05|3.1736
07:52:06|3.174
07:52:07|3.1736
07:52:08|3.1736
07:52:09|3.1735
07:52:10|3.1755
07:52:11|3.1747
07:52:12|3.1747
07:52:13|3.1754
07:52:15|3.1748
07:52:15|3.1759
07:52:17|3.1765
07:52:18|3.1762
07:52:19|3.1751
07:52:19|3.1751
07:52:21|3.1777
07:52:22|3.1784
07:52:23|3.1796
07:52:24|3.1787
07:52:25|3.1789
07:52:26|3.1789
07:52:27|3.1783
07:52:28|3.178
07:52:29|3.1789
07:52:30|3.1785
07:52:36|3.1776
07:52:36|3.1772
07:52:37|3.1766
07:52:38|3.1768
07:52:39|3.1773
07:52:40|3.1774
07:52:41|3.1773
07:52:42|3.1773
07:52:43|3.1773
07:52:44|3.1768
07:52:45|3.1773
07:52:46|3.1778
07:52:47|3.1774
07:52:48|3.1775
07:52:49|3.1776
07:52:51|3.1778
07:52:51|3.1778
07:52:52|3.1788
07:52:53|3.1798
07:52:59|3.1794
07:53:00|3.1806
07:53:01|3.1806
07:53:02|3.1797
07:53:03|3.1791
07:53:04|3.1804
07:53:05|3.18
07:53:06|3.1788
07:53:08|3.1787
07:53:09|3.1788
07:53:10|3.1795
07:53:11|3.1794
07:53:12|3.1793
07:53:13|3.1801
07:53:14|3.1799
07:53:15|3.1803
07:53:16|3.1804
07:53:17|3.1804
07:53:18|3.1795
07:53:19|3.1795
07:53:20|3.1791
07:53:21|3.1793
07:53:22|3.1793
07:53:23|3.1793
07:53:24|3.1803
07:53:25|3.1803
07:53:26|3.179
07:53:26|3.1792
07:53:28|3.1784
07:53:29|3.179
07:53:30|3.1783
07:53:31|3.1787
07:53:32|3.1785
07:53:33|3.179
07:53:34|3.1787
07:53:35|3.1788
07:53:36|3.1782
07:53:37|3.1781
07:53:38|3.1779
07:53:39|3.1779
07:53:40|3.1779
07:53:41|3.1774
07:53:42|3.177
07:53:43|3.178
07:53:49|3.179
07:53:50|3.1795
07:53:51|3.1789
07:53:52|3.1796
07:53:53|3.1799
07:53:54|3.1796
07:53:55|3.1791
07:53:56|3.1792
07:53:57|3.1791
07:53:58|3.1791
07:53:59|3.1795
07:54:00|3.1807
07:54:01|3.1801
07:54:02|3.1807
07:54:03|3.1801
07:54:04|3.1797
07:54:05|3.1804
07:54:06|3.1802
07:54:07|3.1809
07:54:08|3.1809
07:54:10|3.1814
07:54:11|3.1808
07:54:12|3.1805
07:54:13|3.1802
07:54:14|3.1792
07:54:15|3.1808
07:54:16|3.1778
07:54:16|3.1767
07:54:18|3.1776
07:54:19|3.1833
07:54:20|3.1851
07:54:21|3.1865
07:54:22|3.1867
07:54:23|3.1869
07:54:24|3.1892
07:54:25|3.1894
07:54:26|3.1898
07:54:27|3.1898
07:54:28|3.1878
07:54:29|3.189
07:54:35|3.1881
07:54:36|3.1886
07:54:37|3.1892
07:54:38|3.1873
07:54:39|3.1882
07:54:40|3.1882
07:54:41|3.1877
07:54:42|3.1881
07:54:43|3.1881
07:54:44|3.188
07:54:45|3.188
07:54:46|3.1877
07:54:52|3.1873
07:54:52|3.1875
07:54:53|3.1867
07:54:54|3.1867
07:54:55|3.1869
07:54:56|3.1872
07:54:57|3.1891
07:54:58|3.188
07:54:59|3.1882
07:55:00|3.1882
07:55:01|3.1885
07:55:02|3.1885
07:55:03|3.1872
07:55:04|3.183
07:55:05|3.1858
07:55:06|3.1859
07:55:07|3.1859
07:55:08|3.1845
07:55:10|3.1872
07:55:11|3.1862
07:55:12|3.1852
07:55:13|3.1853
07:55:14|3.1858
07:55:15|3.1872
07:55:16|3.1879
07:55:17|3.1888
07:55:18|3.1889
07:55:19|3.1897
07:55:19|3.1891
07:55:21|3.1891
07:55:22|3.1886
07:55:23|3.189
07:55:24|3.1877
07:55:25|3.1871
07:55:26|3.1871
07:55:28|3.1882
07:55:28|3.1872
07:55:29|3.1872
07:55:30|3.1871
07:55:31|3.1876
07:55:32|3.1897
07:55:33|3.1885
07:55:34|3.1884
07:55:35|3.1884
07:55:36|3.1887
07:55:37|3.188
07:55:38|3.1833
07:55:39|3.1806
07:55:40|3.1808
07:55:41|3.1823
07:55:47|3.1843
07:55:48|3.1844
07:55:49|3.1846
07:55:50|3.1858
07:55:51|3.1856
07:55:52|3.1858
07:55:53|3.1858
07:55:59|3.1868
07:56:00|3.1868
07:56:06|3.1869
07:56:06|3.1869
07:56:07|3.1869
07:56:08|3.1875
07:56:09|3.1875
07:56:11|3.1876
07:56:12|3.1888
07:56:13|3.1883
07:56:14|3.1878
07:56:15|3.1882
07:56:17|3.1876
07:56:18|3.187
07:56:19|3.1871
07:56:20|3.1874
07:56:21|3.1874
07:56:21|3.1869
07:56:28|3.1879
07:56:28|3.1879
07:56:29|3.1881
07:56:30|3.1881
07:56:36|3.1902
07:56:37|3.1904
07:56:38|3.19
07:56:39|3.1903
07:56:40|3.191
07:56:41|3.1908
07:56:42|3.1905
07:56:43|3.1906
07:56:44|3.1906
07:56:45|3.1906
07:56:46|3.1909
07:56:47|3.1909
07:56:48|3.1916
07:56:50|3.1909
07:56:50|3.1905
07:56:51|3.1905
07:56:52|3.1909
07:56:53|3.1911
07:56:54|3.1908
07:56:55|3.1905
07:56:56|3.1888
07:56:57|3.1888
07:56:58|3.1869
07:56:59|3.187
07:57:00|3.1883
07:57:06|3.1918
07:57:06|3.1918
07:57:07|3.1914
07:57:09|3.1912
07:57:10|3.1916
07:57:10|3.1916
07:57:12|3.1919
07:57:13|3.1922
07:57:14|3.1923
07:57:15|3.1921
07:57:16|3.1916
07:57:18|3.1916
07:57:18|3.1923
07:57:19|3.1923
07:57:20|3.1923
07:57:21|3.1923
07:57:22|3.1921
07:57:24|3.1922
07:57:25|3.1917
07:57:25|3.1912
07:57:26|3.1922
07:57:27|3.1913
07:57:28|3.1914
07:57:29|3.1915
07:57:30|3.1913
07:57:36|3.1906
07:57:37|3.1898
07:57:38|3.1896
07:57:39|3.19
07:57:40|3.1901
07:57:41|3.1904
07:57:42|3.191
07:57:43|3.1902
07:57:44|3.1902
07:57:45|3.1914
07:57:46|3.1912
07:57:48|3.1906
07:57:48|3.1906
07:57:49|3.1904
07:57:50|3.1908
07:57:51|3.1908
07:57:52|3.1907
07:57:53|3.1907
07:57:54|3.1905
07:57:56|3.1905
07:57:56|3.1914
07:57:57|3.1908
07:57:59|3.1912
07:57:59|3.1919
07:58:00|3.1915
07:58:01|3.1906
07:58:03|3.1907
07:58:03|3.1919
07:58:05|3.1919
07:58:05|3.1932
07:58:06|3.1948
07:58:08|3.1949
07:58:08|3.195
07:58:10|3.1948
07:58:10|3.1949
07:58:11|3.1949
07:58:13|3.1963
07:58:14|3.198
07:58:15|3.1983
07:58:16|3.1987
07:58:17|3.1991
07:58:19|3.2007
07:58:20|3.2013
07:58:21|3.2013
07:58:22|3.201
07:58:23|3.2021
07:58:24|3.2009
07:58:26|3.2019
07:58:26|3.2007
07:58:27|3.2007
07:58:28|3.2006
07:58:29|3.2003
07:58:36|3.2001
07:58:36|3.2002
07:58:38|3.199
07:58:39|3.2011
07:58:40|3.2011
07:58:40|3.2011
07:58:41|3.2011
07:58:43|3.2002
07:58:43|3.2002
07:58:44|3.2001
07:58:45|3.1998
07:58:47|3.1989
07:58:47|3.1989
07:58:49|3.2001
07:58:50|3.2009
07:58:50|3.2008
07:58:52|3.2008
07:58:53|3.2013
07:58:54|3.199
07:58:55|3.1991
07:58:55|3.1991
07:58:56|3.2007
07:58:58|3.2005
07:58:59|3.2005
07:59:00|3.2001
07:59:01|3.2002
07:59:02|3.2
07:59:08|3.2012
07:59:09|3.2006
07:59:09|3.2006
07:59:11|3.2006
07:59:11|3.2006
07:59:13|3.2009
07:59:14|3.2006
07:59:15|3.2017
07:59:16|3.2006
07:59:17|3.2003
07:59:19|3.2001
07:59:19|3.2003
07:59:20|3.2003
07:59:22|3.2017
07:59:23|3.2002
07:59:23|3.2002
07:59:24|3.196
07:59:26|3.1938
07:59:27|3.1917
07:59:27|3.1912
07:59:29|3.1915
07:59:30|3.1915
07:59:31|3.1889
07:59:31|3.1881
07:59:32|3.1881
07:59:34|3.1882
07:59:35|3.1874
07:59:36|3.1898
07:59:37|3.1898
07:59:38|3.1897
07:59:39|3.1891
07:59:40|3.1891
07:59:40|3.189
07:59:41|3.1882
07:59:43|3.1889
07:59:44|3.1888
07:59:45|3.1905
07:59:46|3.1895
07:59:47|3.1902
07:59:48|3.1901
07:59:49|3.1901
07:59:50|3.1905
07:59:56|3.1891
07:59:56|3.1891
07:59:57|3.1887
07:59:58|3.1882
07:59:59|3.1894
08:00:00|3.1887
08:00:01|3.188
08:00:02|3.1886
08:00:03|3.1882
08:00:04|3.1882
08:00:05|3.1882
08:00:06|3.1876
08:00:07|3.1881
08:00:08|3.1886
08:00:09|3.1886
08:00:10|3.1886
08:00:11|3.1878
08:00:18|3.1889
08:00:19|3.1878
08:00:20|3.1884
08:00:26|3.1884
08:00:26|3.1879
08:00:27|3.188
08:00:28|3.1889
08:00:29|3.1889
08:00:30|3.1889
08:00:31|3.1906
08:00:32|3.1914
08:00:34|3.1958
08:00:35|3.1971
08:00:35|3.1969
08:00:37|3.1968
08:00:37|3.1968
08:00:39|3.1959
08:00:40|3.1959
08:00:41|3.1964
08:00:41|3.1967
08:00:42|3.1967
08:00:44|3.1967
08:00:44|3.1966
08:00:46|3.1966
08:00:47|3.1975
08:00:48|3.1968
08:00:49|3.1967
08:00:50|3.1967
08:00:50|3.1973
08:00:51|3.1967
08:00:52|3.197
08:00:54|3.1969
08:00:54|3.1952
08:00:55|3.1941
08:00:57|3.1946
08:00:58|3.1947
08:00:59|3.1938
08:01:00|3.1936
08:01:00|3.1934
08:01:01|3.1923
08:01:02|3.1913
08:01:04|3.1916
08:01:05|3.1906
08:01:06|3.1885
08:01:07|3.1903
08:01:07|3.1901
08:01:08|3.1904
08:01:10|3.1901
08:01:11|3.1886
08:01:11|3.1907
08:01:13|3.1912
08:01:13|3.1912
08:01:14|3.1929
08:01:16|3.1903
08:01:17|3.1904
08:01:18|3.1924
08:01:20|3.193
08:01:21|3.1908
08:01:27|3.1917
08:01:27|3.1926
08:01:28|3.1933
08:01:29|3.1933
08:01:35|3.1979
08:01:36|3.1967
08:01:37|3.1975
08:01:43|3.1995
08:01:44|3.1992
08:01:44|3.2006
08:01:46|3.1998
08:01:47|3.2006
08:01:47|3.2005
08:01:53|3.2001
08:01:54|3.2001
08:02:00|3.1965
08:02:01|3.1969
08:02:02|3.1969
08:02:03|3.1981
08:02:04|3.198
08:02:05|3.1984
08:02:06|3.1981
08:02:06|3.1981
08:02:08|3.1981
08:02:09|3.1973
08:02:10|3.1991
08:02:11|3.2012
08:02:12|3.2019
08:02:13|3.2024
08:02:14|3.2028
08:02:15|3.2032
08:02:16|3.2022
08:02:17|3.2033
08:02:19|3.2048
08:02:20|3.2046
08:02:20|3.2041
08:02:21|3.205
08:02:23|3.2035
08:02:29|3.2046
08:02:29|3.204
08:02:30|3.2031
08:02:31|3.2012
08:02:32|3.2
08:02:33|3.2
08:02:34|3.1996
08:02:36|3.1997
08:02:36|3.2018
08:02:37|3.201
08:02:38|3.202
08:02:40|3.202
08:02:40|3.1999
08:02:41|3.2012
08:02:42|3.2
08:02:43|3.2018
08:02:45|3.2026
08:02:45|3.2006
08:02:46|3.2021
08:02:48|3.2
08:02:48|3.2016
08:02:49|3.2015
08:02:50|3.202
08:02:52|3.202
08:02:52|3.2009
08:02:54|3.1986
08:02:55|3.1985
08:02:55|3.1985
08:02:57|3.2001
08:02:57|3.1997
08:02:58|3.1995
08:03:00|3.1996
08:03:01|3.1986
08:03:02|3.1988
08:03:02|3.1982
08:03:04|3.1986
08:03:05|3.1985
08:03:06|3.1994
08:03:06|3.1993
08:03:08|3.1962
08:03:09|3.1964
08:03:09|3.1941
08:03:11|3.1953
08:03:12|3.1963
08:03:12|3.1977
08:03:13|3.197
08:03:14|3.1996
08:03:16|3.2
08:03:17|3.2
08:03:18|3.2
08:03:20|3.1997
08:03:20|3.2002
08:03:21|3.2012
08:03:22|3.2004
08:03:23|3.2019
08:03:24|3.2019
08:03:26|3.2019
08:03:27|3.201
08:03:27|3.2019
08:03:29|3.2009
08:03:29|3.2009
08:03:30|3.2006
08:03:31|3.2023
08:03:32|3.202
08:03:33|3.2019
08:03:34|3.2005
08:03:36|3.2005
08:03:37|3.2005
08:03:38|3.2005
08:03:39|3.201
08:03:39|3.2011
08:03:41|3.201
08:03:42|3.2005
08:03:42|3.2005
08:03:43|3.2012
08:03:44|3.201
08:03:46|3.2
08:03:47|3.1987
08:03:48|3.1987
08:03:53|3.1995
08:03:54|3.1995
08:03:55|3.1998
08:03:56|3.2
08:03:57|3.1998
08:03:58|3.1991
08:03:59|3.1994
08:04:00|3.1986
08:04:01|3.1973
08:04:02|3.1964
08:04:08|3.1945
08:04:08|3.1942
08:04:09|3.1943
08:04:11|3.1938
08:04:11|3.1937
08:04:13|3.1943
08:04:13|3.1943
08:04:15|3.1942
08:04:16|3.1935
08:04:17|3.194
08:04:18|3.1936
08:04:19|3.1927
08:04:20|3.1924
08:04:21|3.1921
08:04:22|3.1922
08:04:23|3.1925
08:04:24|3.1933
08:04:25|3.1926
08:04:26|3.1935
08:04:27|3.1935
08:04:28|3.1926
08:04:29|3.1926
08:04:30|3.1927
08:04:31|3.1927
08:04:32|3.1943
08:04:33|3.1943
08:04:34|3.1941
08:04:35|3.1917
08:04:36|3.1924
08:04:37|3.193
08:04:38|3.1949
08:04:44|3.1935
08:04:44|3.1935
08:04:45|3.1934
08:04:47|3.1918
08:04:47|3.1931
08:04:49|3.1935
08:04:49|3.1931
08:04:51|3.1936
08:04:52|3.1943
08:04:52|3.1941
08:04:54|3.1935
08:04:55|3.1935
08:05:00|3.1902
08:05:01|3.1905
08:05:02|3.1912
08:05:03|3.1914
08:05:04|3.1915
08:05:05|3.1915
08:05:06|3.1914
08:05:07|3.1914
08:05:08|3.1914
08:05:09|3.1913
08:05:10|3.1915
08:05:11|3.1917
08:05:12|3.1916
08:05:13|3.192
08:05:14|3.192
08:05:15|3.1901
08:05:16|3.192
08:05:17|3.192
08:05:18|3.1914
08:05:19|3.1914
08:05:21|3.1918
08:05:22|3.1917
08:05:22|3.1915
08:05:28|3.1933
08:05:29|3.1941
08:05:30|3.1942
08:05:31|3.1938
08:05:32|3.1931
08:05:33|3.194
08:05:34|3.1945
08:05:35|3.195
08:05:36|3.1951
08:05:38|3.1945
08:05:38|3.1942
08:05:39|3.1947
08:05:40|3.1941
08:05:41|3.1941
08:05:43|3.1947
08:05:43|3.1949
08:05:44|3.1951
08:05:50|3.1919
08:05:51|3.1919
08:05:51|3.1918
08:05:53|3.1918
08:05:54|3.1913
08:05:55|3.1916
08:05:56|3.1916
08:05:57|3.1921
08:05:57|3.1919
08:05:58|3.1937
08:06:05|3.1919
08:06:06|3.1919
08:06:07|3.1923
08:06:07|3.1931
08:06:14|3.1926
08:06:14|3.1923
08:06:15|3.1923
08:06:16|3.1923
08:06:17|3.1924
08:06:18|3.1922
08:06:19|3.1921
08:06:26|3.1919
08:06:27|3.1919
08:06:28|3.1919
08:06:29|3.1921
08:06:30|3.1913
08:06:30|3.1917
08:06:31|3.1918
08:06:33|3.1914
08:06:34|3.1914
08:06:35|3.1914
08:06:36|3.1914
08:06:37|3.1915
08:06:38|3.1931
08:06:39|3.1931
08:06:50|3.1914
08:06:51|3.1912
08:06:52|3.1911
08:06:52|3.1901
08:06:54|3.1903
08:06:55|3.1903
08:06:56|3.1904
08:06:57|3.1904
08:06:58|3.19
08:06:59|3.1903
08:06:59|3.1901
08:07:01|3.19
08:07:02|3.1907
08:07:03|3.1911
08:07:03|3.1911
08:07:05|3.1912
08:07:11|3.1955
08:07:11|3.1952
08:07:12|3.1951
08:07:14|3.1953
08:07:15|3.1948
08:07:15|3.1954
08:07:22|3.1962
08:07:23|3.1966
08:07:24|3.1961
08:07:30|3.1893
08:07:30|3.1892
08:07:32|3.1892
08:07:33|3.1892
08:07:34|3.1891
08:07:35|3.1912
08:07:36|3.1911
08:07:37|3.1911
08:07:38|3.1922
08:07:38|3.1929
08:07:40|3.193
08:07:41|3.1943
08:07:42|3.1938
08:07:42|3.1938
08:07:44|3.1943
08:07:45|3.1943
08:07:46|3.1943
08:07:47|3.1943
08:07:48|3.1943
08:07:49|3.1936
08:07:50|3.193
08:07:56|3.1935
08:07:56|3.1934
08:07:57|3.1937
08:07:58|3.1937
08:07:59|3.1934
08:08:01|3.1934
08:08:02|3.1934
08:08:03|3.1949
08:08:03|3.1964
08:08:05|3.1964
08:08:06|3.1989
08:08:07|3.199
08:08:07|3.1984
08:08:08|3.1984
08:08:10|3.1984
08:08:10|3.1979
08:08:11|3.1984
08:08:13|3.198
08:08:14|3.197
08:08:14|3.1977
08:08:15|3.1968
08:08:16|3.2006
08:08:18|3.2006
08:08:19|3.2006
08:08:20|3.2007
08:08:20|3.2003
08:08:22|3.2008
08:08:23|3.2004
08:08:24|3.2006
08:08:25|3.2009
08:08:27|3.2018
08:08:27|3.2018
08:08:28|3.2019
08:08:30|3.2018
08:08:30|3.2019
08:08:31|3.202
08:08:32|3.202
08:08:34|3.202
08:08:34|3.202
08:08:35|3.2037
08:08:36|3.2039
08:08:37|3.2023
08:08:43|3.2024
08:08:44|3.2025
08:08:45|3.2022
08:08:46|3.2022
08:08:47|3.2023
08:08:53|3.2023
08:08:59|3.2011
08:09:00|3.201
08:09:00|3.201
08:09:02|3.2011
08:09:03|3.2008
08:09:03|3.2019
08:09:05|3.2014
08:09:06|3.201
08:09:06|3.2006
08:09:07|3.2009
08:09:08|3.2006
08:09:09|3.2
08:09:10|3.2012
08:09:11|3.2012
08:09:12|3.2011
08:09:13|3.2
08:09:15|3.1996
08:09:15|3.1996
08:09:16|3.2013
08:09:17|3.2006
08:09:19|3.2014
08:09:19|3.2019
08:09:20|3.2016
08:09:22|3.2016
08:09:23|3.2016
08:09:24|3.2013
08:09:25|3.2013
08:09:26|3.202
08:09:27|3.2014
08:09:29|3.2013
08:09:30|3.2013
08:09:30|3.201
08:09:31|3.2
08:09:33|3.1994
08:09:34|3.1993
08:09:35|3.1999
08:09:35|3.1995
08:09:37|3.1995
08:09:37|3.1993
08:09:39|3.1993
08:09:40|3.1993
08:09:41|3.1993
08:09:42|3.1993
08:09:43|3.1987
08:09:44|3.1987
08:09:45|3.1993
08:09:46|3.1986
08:09:47|3.198
08:09:53|3.1983
08:09:54|3.1983
08:09:54|3.1993
08:09:56|3.1993
08:09:56|3.199
08:09:57|3.1982
08:09:58|3.198
08:09:59|3.1989
08:10:00|3.1992
08:10:01|3.199
08:10:02|3.1992
08:10:03|3.1991
08:10:04|3.1991
08:10:05|3.1992
08:10:06|3.1989
08:10:07|3.1992
08:10:08|3.1992
08:10:10|3.1989
08:10:11|3.1989
08:10:11|3.1989
08:10:13|3.1989
08:10:14|3.1989
08:10:15|3.1956
08:10:15|3.1956
08:10:17|3.1957
08:10:17|3.1943
08:10:19|3.1951
08:10:20|3.1951
08:10:21|3.1943
08:10:21|3.1927
08:10:23|3.1927
08:10:24|3.1927
08:10:26|3.195
08:10:26|3.1943
08:10:28|3.1948
08:10:29|3.1948
08:10:30|3.1986
08:10:31|3.1989
08:10:32|3.1985
08:10:33|3.1982
08:10:35|3.1984
08:10:35|3.2
08:10:36|3.2016
08:10:37|3.2024
08:10:38|3.2024
08:10:39|3.2022
08:10:40|3.2022
08:10:42|3.2021
08:10:43|3.2034
08:10:44|3.2041
08:10:45|3.204
08:10:46|3.2031
08:10:47|3.2032
08:10:48|3.2046
08:10:49|3.2039
08:10:50|3.2032
08:10:51|3.2032
08:10:52|3.2031
08:10:53|3.2031
08:10:54|3.2021
08:11:00|3.2016
08:11:01|3.2016
08:11:02|3.204
08:11:02|3.203
08:11:04|3.2031
08:11:05|3.2029
08:11:06|3.2045
08:11:06|3.2031
08:11:08|3.2026
08:11:09|3.2023
08:11:09|3.2022
08:11:11|3.2021
08:11:11|3.2007
08:11:13|3.2
08:11:14|3.1997
08:11:15|3.2014
08:11:16|3.2024
08:11:17|3.2011
08:11:18|3.2017
08:11:19|3.2007
08:11:20|3.198
08:11:21|3.198
08:11:22|3.1989
08:11:23|3.199
08:11:29|3.1997
08:11:30|3.1997
08:11:31|3.2002
08:11:32|3.2005
08:11:33|3.2006
08:11:34|3.2012
08:11:35|3.2016
08:11:36|3.2016
08:11:37|3.2016
08:11:38|3.2021
08:11:39|3.2028
08:11:40|3.2037
08:11:41|3.2031
08:11:42|3.2036
08:11:43|3.2037
08:11:44|3.2037
08:11:45|3.2041
08:11:46|3.2029
08:11:47|3.2037
08:11:49|3.2028
08:11:49|3.2016
08:11:50|3.2026
08:11:51|3.2026
08:11:52|3.203
08:11:53|3.2007
08:12:00|3.201
08:12:00|3.2017
08:12:02|3.202
08:12:03|3.202
08:12:08|3.2009
08:12:14|3.1993
08:12:15|3.1973
08:12:21|3.1982
08:12:26|3.1982
08:12:28|3.198
08:12:28|3.1983
08:12:30|3.1982
08:12:30|3.1982
08:12:32|3.1984
08:12:33|3.1983
08:12:33|3.1983
08:12:40|3.1968
08:12:40|3.1968
08:12:41|3.1971
08:12:42|3.1978
08:12:43|3.1987
08:12:44|3.2
08:12:45|3.2005
08:12:46|3.1998
08:12:47|3.1999
08:12:48|3.1999
08:12:49|3.2009
08:12:50|3.2008
08:12:51|3.2001
08:12:52|3.2001
08:12:53|3.2008
08:12:54|3.2002
08:13:00|3.2012
08:13:01|3.2021
08:13:02|3.2021
08:13:03|3.2017
08:13:04|3.2034
08:13:05|3.2035
08:13:06|3.2012
08:13:07|3.2026
08:13:13|3.2028
08:13:14|3.2026
08:13:15|3.2023
08:13:15|3.2
08:13:16|3.1997
08:13:18|3.1998
08:13:19|3.1997
08:13:20|3.1998
08:13:20|3.1998
08:13:22|3.1998
08:13:23|3.1998
08:13:23|3.1998
08:13:25|3.1998
08:13:26|3.1998
08:13:27|3.2
08:13:28|3.2
08:13:29|3.2001
08:13:30|3.2001
08:13:31|3.2024
08:13:32|3.2033
08:13:38|3.2045
08:13:39|3.2044
08:13:39|3.2046
08:13:41|3.205
08:13:42|3.205
08:13:43|3.2051
08:13:43|3.2053
08:13:45|3.2047
08:13:46|3.2057
08:13:47|3.2055
08:13:48|3.2049
08:13:49|3.2051
08:13:50|3.2049
08:13:51|3.2051
08:13:52|3.2051
08:13:53|3.2051
08:13:54|3.206
08:13:55|3.2066
08:13:56|3.2057
08:14:02|3.206
08:14:03|3.2057
08:14:04|3.2056
08:14:05|3.2057
08:14:06|3.2065
08:14:07|3.2036
08:14:08|3.2064
08:14:09|3.2099
08:14:10|3.2098
08:14:11|3.2099
08:14:12|3.2094
08:14:13|3.2092
08:14:14|3.2073
08:14:15|3.2072
08:14:16|3.206
08:14:22|3.2079
08:14:22|3.2079
08:14:23|3.2075
08:14:24|3.2075
08:14:25|3.2075
08:14:26|3.2062
08:14:28|3.2061
08:14:29|3.2061
08:14:30|3.2063
08:14:32|3.2058
08:14:37|3.2061
08:14:38|3.2058
08:14:39|3.2048
08:14:40|3.2056
08:14:41|3.2056
08:14:42|3.2062
08:14:43|3.208
08:14:44|3.2078
08:14:45|3.2085
08:14:46|3.2084
08:14:47|3.2082
08:14:48|3.208
08:14:49|3.2074
08:14:50|3.2072
08:14:51|3.2062
08:14:53|3.2052
08:14:53|3.2046
08:14:54|3.2053
08:14:55|3.2062
08:14:56|3.2083
08:14:57|3.2082
08:14:58|3.2064
08:14:59|3.2064
08:15:01|3.2069
08:15:01|3.2068
08:15:02|3.2058
08:15:03|3.2053
08:15:04|3.2069
08:15:05|3.2069
08:15:11|3.2064
08:15:12|3.2072
08:15:13|3.2052
08:15:14|3.207
08:15:15|3.2069
08:15:16|3.2071
08:15:17|3.2064
08:15:18|3.2073
08:15:19|3.2084
08:15:20|3.2088
08:15:21|3.2075
08:15:22|3.2075
08:15:23|3.2071
08:15:24|3.2058
08:15:25|3.2058
08:15:26|3.2058
08:15:27|3.2058
08:15:33|3.2067
08:15:34|3.2064
08:15:35|3.2043
08:15:36|3.2032
08:15:37|3.2064
08:15:39|3.2053
08:15:39|3.2066
08:15:40|3.2077
08:15:41|3.2078
08:15:42|3.2081
08:15:43|3.2057
08:15:44|3.2057
08:15:45|3.2063
08:15:52|3.2073
08:15:52|3.2059
08:15:53|3.2066
08:15:54|3.2057
08:15:55|3.2057
08:15:56|3.2072
08:15:57|3.208
08:15:58|3.2065
08:15:59|3.2068
08:16:00|3.2068
08:16:01|3.2068
08:16:02|3.2065
08:16:03|3.2069
08:16:04|3.207
08:16:05|3.2078
08:16:06|3.2077
08:16:07|3.2077
08:16:08|3.2077
08:16:09|3.2077
08:16:10|3.2085
08:16:11|3.2086
08:16:12|3.2087
08:16:13|3.2083
08:16:22|3.2041
08:16:23|3.2032
08:16:24|3.2038
08:16:35|3.2033
08:16:36|3.2032
08:16:37|3.2029
08:16:38|3.2028
08:16:39|3.2034
08:16:40|3.2042
08:16:42|3.2044
08:16:42|3.2044
08:16:43|3.2037
08:16:44|3.2025
08:16:45|3.2016
08:16:51|3.1998
08:16:52|3.201
08:16:53|3.2005
08:16:54|3.1994
08:16:55|3.1992
08:16:56|3.1994
08:16:57|3.2006
08:16:58|3.1998
08:16:59|3.2013
08:17:00|3.1998
08:17:01|3.202
08:17:02|3.2016
08:17:03|3.2016
08:17:04|3.2021
08:17:05|3.2021
08:17:06|3.2008
08:17:07|3.2021
08:17:08|3.2021
08:17:09|3.2001
08:17:10|3.2012
08:17:11|3.2012
08:17:12|3.2012
08:17:13|3.201
08:17:14|3.201
08:17:15|3.201
08:17:16|3.2013
08:17:17|3.2013
08:17:18|3.2008
08:17:19|3.2013
08:17:20|3.2017
08:17:21|3.204
08:17:22|3.2039
08:17:23|3.2039
08:17:24|3.2025
08:17:31|3.2007
08:17:32|3.2006
08:17:33|3.2011
08:17:34|3.2014
08:17:35|3.2002
08:17:37|3.2004
08:17:42|3.1985
08:17:43|3.1985
08:17:44|3.1985
08:17:45|3.197
08:17:46|3.1944
08:17:47|3.194
08:17:48|3.1938
08:17:49|3.1945
08:17:50|3.1944
08:17:51|3.1947
08:17:52|3.1922
08:17:53|3.1928
08:17:54|3.1929
08:17:54|3.1942
08:17:56|3.1939
08:17:57|3.1939
08:17:58|3.1926
08:17:59|3.1919
08:18:05|3.1908
08:18:06|3.1904
08:18:06|3.193
08:18:07|3.1947
08:18:08|3.1939
08:18:09|3.1957
08:18:10|3.1957
08:18:11|3.1941
08:18:12|3.1946
08:18:14|3.1919
08:18:14|3.1922
08:18:16|3.1899
08:18:17|3.1918
08:18:18|3.19
08:18:23|3.1927
08:18:24|3.192
08:18:25|3.1926
08:18:26|3.1929
08:18:27|3.1917
08:18:28|3.1917
08:18:29|3.1917
08:18:30|3.1917
08:18:32|3.1883
08:18:33|3.1893
08:18:34|3.188
08:18:35|3.1868
08:18:36|3.1867
08:18:37|3.1855
08:18:43|3.1886
08:18:44|3.1887
08:18:45|3.1899
08:18:46|3.1905
08:18:47|3.1881
08:18:48|3.1894
08:18:49|3.1911
08:18:50|3.1918
08:18:51|3.1916
08:18:52|3.1919
08:18:53|3.1925
08:18:54|3.1917
08:18:55|3.1917
08:18:56|3.1931
08:18:57|3.1962
08:18:59|3.1962
08:18:59|3.1958
08:19:01|3.1952
08:19:01|3.1951
08:19:03|3.1945
08:19:03|3.1934
08:19:04|3.194
08:19:05|3.194
08:19:06|3.1876
08:19:08|3.1873
08:19:09|3.1899
08:19:10|3.1937
08:19:10|3.1928
08:19:12|3.1927
08:19:13|3.1941
08:19:14|3.1918
08:19:15|3.1927
08:19:16|3.19
08:19:16|3.195
08:19:18|3.1937
08:19:18|3.1927
08:19:20|3.1927
08:19:21|3.1925
08:19:22|3.1926
08:19:22|3.1925
08:19:23|3.1926
08:19:24|3.1926
08:19:25|3.1915
08:19:27|3.1912
08:19:27|3.1914
08:19:28|3.1915
08:19:29|3.1915
08:19:30|3.1914
08:19:31|3.1912
08:19:33|3.1918
08:19:34|3.1918
08:19:34|3.1914
08:19:36|3.1916
08:19:37|3.1922
08:19:38|3.1942
08:19:39|3.1942
08:19:40|3.1943
08:19:41|3.1945
08:19:42|3.1948
08:19:43|3.1952
08:19:44|3.1948
08:19:45|3.1943
08:19:46|3.1942
08:19:47|3.1928
08:19:48|3.1945
08:19:49|3.1943
08:19:50|3.1935
08:19:51|3.1961
08:19:52|3.195
08:19:53|3.1956
08:19:54|3.1936
08:20:00|3.1956
08:20:00|3.1955
08:20:01|3.1953
08:20:02|3.1947
08:20:03|3.1943
08:20:09|3.1936
08:20:10|3.1936
08:20:11|3.1946
08:20:12|3.1935
08:20:13|3.1931
08:20:14|3.1943
08:20:15|3.1941
08:20:16|3.1948
08:20:17|3.1948
08:20:18|3.1942
08:20:19|3.1943
08:20:25|3.194
08:20:25|3.1925
08:20:27|3.1915
08:20:28|3.1924
08:20:29|3.1915
08:20:29|3.1921
08:20:36|3.1935
08:20:38|3.1935
08:20:38|3.1935
08:20:39|3.1924
08:20:40|3.1938
08:20:41|3.1938
08:20:42|3.194
08:20:43|3.1949
08:20:44|3.1954
08:20:45|3.1954
08:20:51|3.1956
08:20:51|3.1956
08:20:53|3.1958
08:20:54|3.1949
08:20:55|3.1951
08:20:56|3.1877
08:20:57|3.1887
08:20:58|3.1876
08:20:59|3.1884
08:21:00|3.1888
08:21:01|3.1895
08:21:07|3.1876
08:21:13|3.1877
08:21:13|3.1877
08:21:14|3.1895
08:21:20|3.1913
08:21:21|3.1913
08:21:22|3.1895
08:21:23|3.1892
08:21:24|3.1897
08:21:25|3.1897
08:21:26|3.1897
08:21:27|3.189
08:21:33|3.1911
08:21:33|3.1902
08:21:35|3.1916
08:21:36|3.1915
08:21:37|3.1949
08:21:38|3.1953
08:21:39|3.1963
08:21:40|3.1948
08:21:41|3.1948
08:21:43|3.1944
08:21:43|3.1932
08:21:44|3.194
08:21:45|3.1947
08:21:46|3.1944
08:21:47|3.1944
08:21:48|3.1948
08:21:49|3.1948
08:21:50|3.1963
08:21:51|3.1963
08:21:52|3.1941
08:21:53|3.1948
08:22:05|3.1897
08:22:05|3.1905
08:22:07|3.1922
08:22:08|3.1921
08:22:09|3.1922
08:22:10|3.1922
08:22:10|3.1928
08:22:12|3.1928
08:22:13|3.1928
08:22:14|3.1931
08:22:15|3.1938
08:22:15|3.1936
08:22:17|3.1932
08:22:17|3.1927
08:22:19|3.1926
08:22:20|3.1926
08:22:20|3.1922
08:22:22|3.1917
08:22:23|3.1914
08:22:24|3.1906
08:22:25|3.1906
08:22:25|3.1909
08:22:27|3.1912
08:22:27|3.1917
08:22:29|3.1908
08:22:30|3.1887
08:22:30|3.1871
08:22:32|3.1872
08:22:33|3.1872
08:22:33|3.1878
08:22:35|3.1876
08:22:36|3.187
08:22:37|3.1868
08:22:38|3.187
08:22:44|3.1872
08:22:45|3.1876
08:22:46|3.1884
08:22:47|3.1883
08:22:48|3.1876
08:22:49|3.1877
08:22:50|3.1872
08:22:51|3.1867
08:22:52|3.1866
08:22:53|3.1888
08:22:54|3.1884
08:23:00|3.1866
08:23:01|3.1864
08:23:02|3.183
08:23:08|3.1835
08:23:09|3.1844
08:23:10|3.1854
08:23:11|3.1857
08:23:11|3.1838
08:23:12|3.1834
08:23:14|3.1849
08:23:14|3.1835
08:23:15|3.1816
08:23:17|3.1831
08:23:18|3.1822
08:23:19|3.1826
08:23:20|3.1828
08:23:21|3.1824
08:23:22|3.1814
08:23:22|3.1806
08:23:24|3.1796
08:23:24|3.1799
08:23:26|3.1783
08:23:27|3.1805
08:23:28|3.1808
08:23:29|3.1796
08:23:30|3.18
08:23:31|3.18
08:23:32|3.1783
08:23:33|3.179
08:23:34|3.1786
08:23:35|3.1788
08:23:36|3.179
08:23:36|3.1782
08:23:38|3.1781
08:23:44|3.1781
08:23:45|3.1776
08:23:46|3.1776
08:23:47|3.178
08:23:48|3.178
08:23:48|3.1763
08:23:50|3.1776
08:23:51|3.179
08:23:52|3.1797
08:23:53|3.1798
08:23:54|3.1798
08:23:55|3.18
08:23:56|3.1814
08:23:57|3.1802
08:23:58|3.1788
08:23:59|3.1814
08:24:00|3.1806
08:24:01|3.1793
08:24:02|3.1791
08:24:03|3.1801
08:24:04|3.1785
08:24:05|3.18
08:24:06|3.1815
08:24:12|3.1801
08:24:13|3.1794
08:24:14|3.1799
08:24:15|3.1786
08:24:16|3.18
08:24:17|3.1785
08:24:18|3.1775
08:24:19|3.1773
08:24:20|3.1776
08:24:21|3.1776
08:24:22|3.1777
08:24:28|3.177
08:24:29|3.1789
08:24:29|3.1789
08:24:30|3.1781
08:24:32|3.178
08:24:33|3.1787
08:24:33|3.1787
08:24:34|3.1789
08:24:35|3.1789
08:24:36|3.1773
08:24:37|3.1773
08:24:44|3.1751
08:24:44|3.175
08:24:46|3.1751
08:24:47|3.1751
08:24:48|3.1751
08:24:49|3.1743
08:24:50|3.1744
08:24:51|3.1745
08:24:52|3.1739
08:24:53|3.1751
08:24:54|3.175
08:24:55|3.1731
08:24:56|3.173
08:24:57|3.1714
08:24:58|3.1711
08:24:59|3.1703
08:25:05|3.1741
08:25:06|3.173
08:25:07|3.1741
08:25:07|3.1745
08:25:09|3.1766
08:25:15|3.1781
08:25:16|3.175
08:25:17|3.1769
08:25:28|3.1785
08:25:28|3.1785
08:25:29|3.1774
08:25:35|3.1782
08:25:36|3.1785
08:25:37|3.1785
08:25:38|3.1785
08:25:39|3.1785
08:25:40|3.1767
08:25:41|3.1766
08:25:42|3.1785
08:25:48|3.1772
08:25:49|3.1773
08:25:49|3.1759
08:25:50|3.1768
08:25:52|3.1777
08:25:53|3.1769
08:25:54|3.1757
08:25:54|3.1758
08:25:56|3.1757
08:25:57|3.1785
08:25:58|3.178
08:25:59|3.1787
08:26:00|3.1781
08:26:01|3.1787
08:26:03|3.1767
08:26:08|3.1773
08:26:09|3.1764
08:26:10|3.175
08:26:11|3.175
08:26:12|3.1754
08:26:13|3.176
08:26:14|3.1749
08:26:15|3.173
08:26:16|3.173
08:26:17|3.1739
08:26:18|3.1736
08:26:18|3.1742
08:26:20|3.1749
08:26:21|3.1744
08:26:22|3.1732
08:26:23|3.1736
08:26:24|3.1736
08:26:25|3.1736
08:26:26|3.1736
08:26:27|3.1736
08:26:28|3.1739
08:26:29|3.174
08:26:30|3.174
08:26:31|3.174
08:26:32|3.174
08:26:33|3.1749
08:26:34|3.174
08:26:35|3.1741
08:26:36|3.1745
08:26:37|3.176
08:26:38|3.1772
08:26:40|3.1746
08:26:50|3.1739
08:26:51|3.1739
08:26:52|3.1746
08:26:58|3.1743
08:26:59|3.1748
08:27:00|3.1737
08:27:01|3.1744
08:27:02|3.1739
08:27:03|3.1729
08:27:04|3.1739
08:27:05|3.1735
08:27:06|3.1749
08:27:07|3.1742
08:27:13|3.1756
08:27:14|3.1754
08:27:15|3.1753
08:27:15|3.1753
08:27:17|3.1749
08:27:18|3.1741
08:27:19|3.1729
08:27:20|3.1729
08:27:21|3.1734
08:27:22|3.1737
08:27:23|3.1751
08:27:24|3.1737
08:27:25|3.1733
08:27:26|3.173
08:27:27|3.1732
08:27:28|3.1732
08:27:29|3.1732
08:27:30|3.1723
08:27:31|3.1724
08:27:37|3.1712
08:27:38|3.1712
08:27:39|3.1716
08:27:40|3.1714
08:27:41|3.1683
08:27:43|3.1681
08:27:43|3.1683
08:27:44|3.1682
08:27:45|3.1682
08:27:47|3.1682
08:27:48|3.1683
08:27:49|3.1691
08:27:50|3.1711
08:27:51|3.171
08:27:52|3.171
08:27:53|3.1701
08:27:54|3.1681
08:27:55|3.1689
08:27:56|3.1689
08:27:57|3.1688
08:27:58|3.1689
08:28:04|3.168
08:28:05|3.1672
08:28:06|3.1688
08:28:07|3.1678
08:28:07|3.1688
08:28:09|3.1699
08:28:09|3.1703
08:28:11|3.1704
08:28:12|3.1712
08:28:12|3.1713
08:28:14|3.1708
08:28:15|3.1708
08:28:15|3.1709
08:28:16|3.1711
08:28:18|3.1722
08:28:18|3.1734
08:28:19|3.1742
08:28:21|3.1745
08:28:22|3.1744
08:28:22|3.1744
08:28:29|3.1735
08:28:34|3.1725
08:28:34|3.173
08:28:36|3.1737
08:28:36|3.1736
08:28:38|3.1732
08:28:39|3.1736
08:28:40|3.1742
08:28:40|3.1747
08:28:47|3.1776
08:28:47|3.1776
08:28:48|3.1777
08:28:54|3.1792
08:28:55|3.1793
08:28:56|3.1799
08:28:58|3.1811
08:28:58|3.1812
08:29:00|3.1814
08:29:01|3.1826
08:29:02|3.1829
08:29:02|3.1822
08:29:04|3.1804
08:29:05|3.1809
08:29:06|3.1818
08:29:12|3.1804
08:29:18|3.1796
08:29:18|3.1797
08:29:19|3.1799
08:29:26|3.1808
08:29:27|3.1807
08:29:27|3.1807
08:29:29|3.1815
08:29:30|3.1814
08:29:31|3.183
08:29:32|3.1821
08:29:43|3.1802
08:29:43|3.1802
08:29:44|3.1794
08:29:45|3.1796
08:29:47|3.1802
08:29:48|3.1787
08:29:49|3.1787
08:29:50|3.1771
08:29:51|3.1765
08:29:52|3.1773
08:29:52|3.1772
08:29:54|3.1772
08:29:54|3.1782
08:29:56|3.179
08:29:57|3.1792
08:29:57|3.1792
08:29:59|3.1799
08:30:00|3.1792
08:30:01|3.1791
08:30:02|3.1772
08:30:03|3.1749
08:30:04|3.1725
08:30:05|3.1744
08:30:11|3.1709
08:30:12|3.1717
08:30:13|3.1693
08:30:14|3.1696
08:30:14|3.1685
08:30:21|3.1687
08:30:21|3.17
08:30:22|3.1685
08:30:23|3.17
08:30:24|3.1707
08:30:25|3.1726
08:30:26|3.1727
08:30:27|3.1731
08:30:28|3.1775
08:30:29|3.1775
08:30:30|3.1766
08:30:31|3.1766
08:30:42|3.1746
08:30:43|3.1753
08:30:45|3.1753
08:30:45|3.1749
08:30:51|3.1752
08:30:52|3.1738
08:30:53|3.1756
08:30:54|3.1756
08:30:56|3.1757
08:30:57|3.1756
08:30:58|3.1748
08:30:59|3.1757
08:31:00|3.1765
08:31:01|3.1777
08:31:02|3.1772
08:31:03|3.1761
08:31:03|3.1756
08:31:05|3.1761
08:31:05|3.1761
08:31:07|3.1767
08:31:08|3.1768
08:31:08|3.1772
08:31:10|3.1756
08:31:11|3.1739
08:31:12|3.1739
08:31:12|3.1742
08:31:14|3.1742
08:31:15|3.1729
08:31:15|3.1739
08:31:22|3.1771
08:31:23|3.1764
08:31:23|3.1771
08:31:24|3.1767
08:31:25|3.1772
08:31:26|3.1766
08:31:27|3.1757
08:31:34|3.1775
08:31:34|3.1775
08:31:35|3.1776
08:31:36|3.1772
08:31:37|3.1772
08:31:38|3.177
08:31:39|3.1772
08:31:40|3.1772
08:31:41|3.1756
08:31:42|3.1756
08:31:43|3.1756
08:31:45|3.1763
08:31:45|3.1762
08:31:52|3.1773
08:31:53|3.1764
08:31:53|3.1758
08:31:55|3.1749
08:31:56|3.1749
08:31:57|3.1743
08:31:58|3.175
08:31:59|3.1751
08:32:00|3.1742
08:32:01|3.1746
08:32:01|3.1754
08:32:03|3.1735
08:32:03|3.1735
08:32:05|3.1744
08:32:06|3.1735
08:32:07|3.1735
08:32:08|3.1735
08:32:09|3.1745
08:32:10|3.175
08:32:11|3.1753
08:32:12|3.1751
08:32:13|3.1772
08:32:14|3.1772
08:32:15|3.179
08:32:16|3.1792
08:32:17|3.18
08:32:18|3.18
08:32:19|3.1796
08:32:20|3.1784
08:32:22|3.1783
08:32:22|3.1784
08:32:24|3.1777
08:32:24|3.1777
08:32:25|3.1786
08:32:26|3.1791
08:32:27|3.1791
08:32:28|3.1794
08:32:29|3.1794
08:32:30|3.1815
08:32:32|3.1815
08:32:32|3.1825
08:32:33|3.1829
08:32:34|3.1828
08:32:35|3.1828
08:32:36|3.1815
08:32:37|3.1801
08:32:38|3.1809
08:32:39|3.1813
08:32:40|3.1823
08:32:41|3.1821
08:32:42|3.1822
08:32:43|3.18
08:32:44|3.1825
08:32:50|3.1812
08:32:52|3.1812
08:32:52|3.1815
08:32:53|3.1822
08:32:55|3.1802
08:32:55|3.1813
08:32:57|3.1824
08:32:58|3.1817
08:32:59|3.1823
08:33:00|3.1817
08:33:06|3.1822
08:33:06|3.1822
08:33:08|3.1822
08:33:08|3.1829
08:33:10|3.1831
08:33:11|3.1843
08:33:12|3.1851
08:33:13|3.1855
08:33:14|3.1852
08:33:15|3.1855
08:33:15|3.1854
08:33:17|3.1869
08:33:18|3.1871
08:33:18|3.1885
08:33:19|3.1887
08:33:21|3.19
08:33:22|3.1899
08:33:22|3.19
08:33:24|3.19
08:33:25|3.19
08:33:25|3.19
08:33:26|3.1906
08:33:28|3.1906
08:33:29|3.1914
08:33:30|3.1913
08:33:30|3.1913
08:33:32|3.1914
08:33:33|3.1922
08:33:34|3.1922
08:33:35|3.1922
08:33:35|3.1927
08:33:37|3.1934
08:33:38|3.1938
08:33:44|3.1948
08:33:44|3.1952
08:33:46|3.1959
08:33:47|3.196
08:33:48|3.1931
08:33:49|3.1937
08:33:50|3.1947
08:33:52|3.1946
08:33:53|3.1962
08:33:53|3.1961
08:33:54|3.1953
08:33:56|3.1934
08:33:57|3.1932
08:33:57|3.1937
08:33:59|3.1925
08:34:04|3.1913
08:34:05|3.1921
08:34:06|3.1921
08:34:07|3.1921
08:34:08|3.1921
08:34:09|3.1939
08:34:10|3.1939
08:34:11|3.1939
08:34:12|3.1928
08:34:13|3.1938
08:34:14|3.1954
08:34:15|3.1956
08:34:16|3.1956
08:34:17|3.1956
08:34:18|3.1957
08:34:19|3.1964
08:34:20|3.1962
08:34:21|3.1964
08:34:22|3.1964
08:34:23|3.1957
08:34:24|3.197
08:34:25|3.197
08:34:26|3.197
08:34:27|3.197
08:34:28|3.1965
08:34:29|3.1965
08:34:30|3.1965
08:34:31|3.1966
08:34:37|3.1963
08:34:37|3.1963
08:34:39|3.196
08:34:39|3.1954
08:34:40|3.1936
08:34:42|3.1926
08:34:43|3.1934
08:34:43|3.1939
08:34:45|3.1944
08:34:46|3.1944
08:34:47|3.1945
08:34:48|3.1945
08:34:49|3.1956
08:34:50|3.1951
08:34:52|3.195
08:34:52|3.1953
08:34:54|3.1952
08:34:54|3.1948
08:34:55|3.1971
08:34:57|3.1968
08:34:58|3.1968
08:34:59|3.1959
08:35:00|3.1968
08:35:01|3.1972
08:35:01|3.1963
08:35:03|3.1971
08:35:03|3.1971
08:35:05|3.1967
08:35:06|3.1975
08:35:12|3.1996
08:35:12|3.1996
08:35:13|3.2007
08:35:15|3.201
08:35:20|3.2044
08:35:21|3.2043
08:35:22|3.2027
08:35:23|3.2031
08:35:24|3.2027
08:35:25|3.2043
08:35:26|3.2039
08:35:27|3.2038
08:35:33|3.205
08:35:33|3.2041
08:35:34|3.2047
08:35:35|3.2047
08:35:36|3.2045
08:35:37|3.2037
08:35:38|3.205
08:35:39|3.205
08:35:40|3.2048
08:35:41|3.2045
08:35:43|3.2046
08:35:43|3.2044
08:35:44|3.206
08:35:45|3.2047
08:35:46|3.2047
08:35:47|3.2056
08:35:49|3.205
08:35:50|3.2048
08:35:51|3.2048
08:35:52|3.205
08:35:54|3.205
08:35:54|3.205
08:35:55|3.2049
08:35:57|3.205
08:35:57|3.206
08:35:59|3.2057
08:35:59|3.2058
08:36:00|3.207
08:36:01|3.2062
08:36:03|3.2046
08:36:04|3.203
08:36:05|3.2045
08:36:06|3.2054
08:36:12|3.2048
08:36:12|3.2048
08:36:13|3.2036
08:36:14|3.2046
08:36:16|3.2047
08:36:17|3.2022
08:36:18|3.2024
08:36:19|3.2034
08:36:20|3.2018
08:36:21|3.2027
08:36:22|3.2014
08:36:23|3.202
08:36:24|3.2017
08:36:25|3.2
08:36:26|3.2024
08:36:27|3.2023
08:36:28|3.2023
08:36:29|3.2024
08:36:30|3.2024
08:36:31|3.2024
08:36:32|3.2024
08:36:33|3.2024
08:36:33|3.2033
08:36:35|3.2034
08:36:36|3.2032
08:36:37|3.2035
08:36:43|3.2036
08:36:43|3.204
08:36:44|3.2035
08:36:45|3.2036
08:36:46|3.2046
08:36:47|3.2039
08:36:48|3.2048
08:36:50|3.2044
08:36:51|3.2049
08:36:52|3.205
08:36:53|3.2051
08:36:54|3.2052
08:36:55|3.2059
08:36:56|3.2058
08:36:57|3.2063
08:36:58|3.2071
08:36:59|3.207
08:37:00|3.2065
08:37:01|3.2059
08:37:02|3.2071
08:37:03|3.2063
08:37:04|3.2067
08:37:05|3.2055
08:37:06|3.2055
08:37:07|3.2064
08:37:08|3.2073
08:37:09|3.2056
08:37:10|3.2067
08:37:16|3.2065
08:37:16|3.2065
08:37:17|3.2061
08:37:19|3.2063
08:37:20|3.2066
08:37:21|3.2078
08:37:21|3.2078
08:37:23|3.2077
08:37:23|3.2063
08:37:24|3.2073
08:37:25|3.207
08:37:26|3.2076
08:37:27|3.207
08:37:29|3.2076
08:37:30|3.2077
08:37:30|3.208
08:37:32|3.2069
08:37:32|3.2069
08:37:34|3.2069
08:37:34|3.2065
08:37:35|3.2066
08:37:36|3.2077
08:37:37|3.2073
08:37:39|3.2079
08:37:39|3.2069
08:37:40|3.207
08:37:41|3.207
08:37:42|3.207
08:37:43|3.2067
08:37:50|3.2035
08:37:50|3.2035
08:37:57|3.2049
08:37:58|3.2049
08:37:59|3.2038
08:38:00|3.2038
08:38:01|3.2025
08:38:02|3.203
08:38:03|3.2041
08:38:04|3.2023
08:38:16|3.2023
08:38:16|3.2021
08:38:17|3.2021
08:38:18|3.2021
08:38:19|3.2021
08:38:20|3.2052
08:38:22|3.206
08:38:22|3.2062
08:38:23|3.2067
08:38:24|3.2045
08:38:26|3.2036
08:38:27|3.2036
08:38:28|3.2033
08:38:29|3.2043
08:38:30|3.2036
08:38:30|3.2048
08:38:31|3.2057
08:38:32|3.205
08:38:34|3.2048
08:38:35|3.2064
08:38:36|3.2064
08:38:37|3.2059
08:38:38|3.2063
08:38:39|3.2063
08:38:40|3.2062
08:38:40|3.2068
08:38:42|3.2063
08:38:43|3.2063
08:38:44|3.206
08:38:45|3.206
08:38:46|3.2056
08:38:47|3.2056
08:38:54|3.2029
08:38:54|3.2036
08:38:56|3.2029
08:38:56|3.2035
08:38:58|3.202
08:38:59|3.2028
08:39:00|3.2029
08:39:01|3.2026
08:39:02|3.2041
08:39:03|3.2042
08:39:04|3.2036
08:39:05|3.203
08:39:06|3.2031
08:39:07|3.2043
08:39:08|3.2029
08:39:09|3.2023
08:39:10|3.2034
08:39:11|3.2026
08:39:12|3.2026
08:39:13|3.2026
08:39:14|3.2023
08:39:15|3.2033
08:39:16|3.2033
08:39:17|3.2019
08:39:18|3.2044
08:39:19|3.2025
08:39:20|3.2036
08:39:21|3.2036
08:39:22|3.2036
08:39:23|3.2036
08:39:24|3.2021
08:39:25|3.2023
08:39:26|3.2022
08:39:27|3.2037
08:39:28|3.2033
08:39:29|3.2035
08:39:35|3.2038
08:39:41|3.2042
08:39:41|3.2041
08:39:43|3.2031
08:39:43|3.2026
08:39:44|3.2027
08:39:45|3.2031
08:39:46|3.2039
08:39:47|3.2036
08:39:48|3.2032
08:39:49|3.2039
08:39:50|3.2042
08:39:52|3.2042
08:39:53|3.2037
08:39:53|3.2041
08:39:55|3.2038
08:39:56|3.2038
08:39:57|3.2038
08:40:03|3.2033
08:40:08|3.203
08:40:09|3.2029
08:40:10|3.2028
08:40:11|3.2015
08:40:13|3.2006
08:40:13|3.2038
08:40:14|3.2028
08:40:15|3.2038
08:40:16|3.2023
08:40:17|3.2032
08:40:18|3.2032
08:40:19|3.2032
08:40:20|3.2026
08:40:21|3.2029
08:40:22|3.2003
08:40:23|3.202
08:40:24|3.201
08:40:25|3.2017
08:40:26|3.2009
08:40:27|3.2012
08:40:28|3.2008
08:40:29|3.2
08:40:30|3.2005
08:40:31|3.2004
08:40:32|3.1996
08:40:33|3.1986
08:40:34|3.1976
08:40:35|3.1973
08:40:36|3.1974
08:40:37|3.1949
08:40:38|3.1933
08:40:44|3.1944
08:40:45|3.1944
08:40:46|3.1948
08:40:47|3.195
08:40:48|3.195
08:40:49|3.1963
08:40:50|3.1971
08:40:51|3.1971
08:40:52|3.1961
08:40:53|3.1962
08:40:54|3.1957
08:40:56|3.1965
08:40:56|3.1956
08:40:57|3.196
08:40:58|3.196
08:40:59|3.1947
08:41:01|3.1941
08:41:06|3.1906
08:41:07|3.1914
08:41:08|3.1905
08:41:09|3.1913
08:41:10|3.1938
08:41:11|3.1937
08:41:12|3.1941
08:41:13|3.1948
08:41:14|3.1948
08:41:20|3.1956
08:41:21|3.1949
08:41:22|3.1913
08:41:23|3.1936
08:41:24|3.1948
08:41:25|3.1942
08:41:26|3.1945
08:41:27|3.1945
08:41:28|3.1933
08:41:29|3.1933
08:41:30|3.1937
08:41:31|3.1933
08:41:37|3.1941
08:41:38|3.1937
08:41:39|3.193
08:41:39|3.193
08:41:41|3.193
08:41:41|3.1926
08:41:43|3.1926
08:41:44|3.192
08:41:45|3.1929
08:41:46|3.1931
08:41:47|3.1943
08:41:48|3.1943
08:41:49|3.1944
08:41:50|3.1943
08:41:50|3.1944
08:41:51|3.1944
08:41:53|3.1948
08:41:53|3.1948
08:41:55|3.1994
08:41:56|3.1997
08:42:02|3.1993
08:42:03|3.1993
08:42:04|3.1995
08:42:05|3.1994
08:42:06|3.1994
08:42:07|3.1994
08:42:08|3.1999
08:42:09|3.2013
08:42:10|3.201
08:42:11|3.2013
08:42:12|3.2021
08:42:13|3.2021
08:42:19|3.2066
08:42:20|3.2065
08:42:21|3.2078
08:42:22|3.2066
08:42:23|3.2056
08:42:24|3.2056
08:42:24|3.2055
08:42:25|3.206
08:42:27|3.2076
08:42:28|3.2065
08:42:29|3.2064
08:42:30|3.2054
08:42:31|3.2071
08:42:32|3.2071
08:42:33|3.2065
08:42:34|3.2061
08:42:35|3.2052
08:42:36|3.2065
08:42:37|3.2065
08:42:38|3.207
08:42:39|3.2066
08:42:40|3.2065
08:42:41|3.2053
08:42:47|3.2092
08:42:48|3.2082
08:42:49|3.2087
08:42:50|3.2086
08:42:51|3.2077
08:42:52|3.2055
08:42:53|3.2064
08:42:54|3.2065
08:42:55|3.206
08:42:56|3.2059
08:43:07|3.2094
08:43:08|3.2099
08:43:09|3.209
08:43:10|3.2096
08:43:11|3.2091
08:43:12|3.2091
08:43:13|3.2092
08:43:14|3.2099
08:43:15|3.2112
08:43:16|3.212
08:43:17|3.2114
08:43:28|3.2122
08:43:29|3.2122
08:43:30|3.2119
08:43:31|3.2119
08:43:32|3.2127
08:43:32|3.2134
08:43:33|3.2136
08:43:34|3.2148
08:43:36|3.2138
08:43:37|3.2147
08:43:37|3.2148
08:43:39|3.2148
08:43:40|3.2149
08:43:40|3.2147
08:43:42|3.2157
08:43:42|3.2164
08:43:54|3.2165
08:43:54|3.2158
08:43:55|3.2172
08:43:57|3.2156
08:43:58|3.2157
08:43:59|3.216
08:44:00|3.2162
08:44:01|3.2162
08:44:02|3.2168
08:44:03|3.2164
08:44:17|3.2187
08:44:18|3.2189
08:44:19|3.2198
08:44:25|3.22
08:44:25|3.2197
08:44:26|3.22
08:44:27|3.2197
08:44:34|3.2217
08:44:35|3.2222
08:44:36|3.2242
08:44:37|3.2235
08:44:37|3.2239
08:44:38|3.2234
08:44:44|3.224
08:44:45|3.224
08:44:46|3.224
08:44:47|3.2237
08:44:48|3.2242
08:44:49|3.2242
08:44:50|3.2242
08:44:51|3.2243
08:44:58|3.2181
08:44:59|3.2195
08:45:00|3.2195
08:45:06|3.2207
08:45:06|3.2184
08:45:07|3.2195
08:45:08|3.2211
08:45:09|3.2211
08:45:11|3.2204
08:45:12|3.2202
08:45:12|3.2217
08:45:13|3.2231
08:45:14|3.2246
08:45:16|3.2246
08:45:17|3.2244
08:45:18|3.2245
08:45:18|3.2245
08:45:19|3.2246
08:45:21|3.2244
08:45:27|3.2246
08:45:27|3.2245
08:45:29|3.2246
08:45:30|3.2245
08:45:30|3.2246
08:45:32|3.2246
08:45:32|3.2246
08:45:33|3.2222
08:45:34|3.2215
08:45:36|3.2209
08:45:36|3.2172
08:45:37|3.219
08:45:38|3.2175
08:45:39|3.2176
08:45:40|3.2179
08:45:41|3.2184
08:45:43|3.2167
08:45:44|3.2161
08:45:44|3.2167
08:45:45|3.2176
08:45:46|3.2175
08:45:48|3.2179
08:45:48|3.219
08:45:50|3.2205
08:45:50|3.2207
08:46:07|3.2268
08:46:07|3.2271
08:46:08|3.2262
08:46:09|3.2272
08:46:10|3.2267
08:46:11|3.2292
08:46:13|3.2272
08:46:14|3.2277
08:46:14|3.2291
08:46:16|3.2291
08:46:16|3.2292
08:46:18|3.2279
08:46:19|3.2293
08:46:20|3.2293
08:46:21|3.2291
08:46:22|3.2291
08:46:23|3.23
08:46:23|3.2281
08:46:24|3.2285
08:46:30|3.2337
08:46:32|3.2338
08:46:32|3.2345
08:46:33|3.236
08:46:34|3.2328
08:46:35|3.2286
08:46:36|3.2285
08:46:37|3.23
08:46:38|3.2304
08:46:39|3.2306
08:46:40|3.2311
08:46:41|3.2311
08:46:42|3.2321
08:46:43|3.2318
08:46:44|3.2317
08:46:45|3.2318
08:46:46|3.2343
08:46:47|3.2333
08:46:53|3.2339
08:46:54|3.2323
08:46:55|3.2334
08:47:01|3.2342
08:47:03|3.2343
08:47:04|3.2343
08:47:04|3.2352
08:47:06|3.2343
08:47:07|3.2343
08:47:08|3.2352
08:47:09|3.2355
08:47:15|3.2357
08:47:16|3.2366
08:47:17|3.2372
08:47:18|3.2383
08:47:19|3.2387
08:47:20|3.2396
08:47:21|3.2409
08:47:22|3.2404
08:47:22|3.2413
08:47:24|3.2399
08:47:25|3.2402
08:47:26|3.2427
08:47:27|3.2419
08:47:28|3.2422
08:47:29|3.2427
08:47:30|3.2425
08:47:31|3.2421
08:47:32|3.2415
08:47:33|3.2416
08:47:34|3.2418
08:47:40|3.245
08:47:40|3.2456
08:47:42|3.244
08:47:42|3.2436
08:47:43|3.2442
08:47:45|3.2444
08:47:46|3.2442
08:47:46|3.2435
08:47:47|3.2436
08:47:49|3.2425
08:47:50|3.2419
08:47:51|3.2431
08:47:52|3.2432
08:47:52|3.2417
08:47:54|3.2434
08:47:54|3.244
08:47:56|3.2461
08:47:57|3.2445
08:47:57|3.2474
08:47:59|3.2477
08:48:05|3.2467
08:48:06|3.246
08:48:07|3.2452
08:48:08|3.2452
08:48:09|3.245
08:48:11|3.2424
08:48:11|3.2425
08:48:12|3.2417
08:48:13|3.2426
08:48:14|3.2433
08:48:15|3.2434
08:48:16|3.2434
08:48:17|3.2449
08:48:18|3.245
08:48:20|3.2451
08:48:20|3.2478
08:48:21|3.2472
08:48:28|3.2471
08:48:28|3.2473
08:48:29|3.2486
08:48:30|3.2485
08:48:31|3.2493
08:48:37|3.2438
08:48:43|3.244
08:48:43|3.2442
08:48:44|3.2436
08:48:45|3.2428
08:48:46|3.2437
08:48:47|3.2432
08:48:54|3.2456
08:48:54|3.2457
08:48:55|3.2467
08:48:56|3.2478
08:48:57|3.2477
08:48:58|3.2476
08:49:04|3.2471
08:49:10|3.2456
08:49:11|3.2456
08:49:12|3.2451
08:49:13|3.2458
08:49:14|3.2458
08:49:15|3.2462
08:49:16|3.2452
08:49:17|3.2451
08:49:18|3.2461
08:49:19|3.2465
08:49:20|3.2463
08:49:21|3.2447
08:49:22|3.2445
08:49:23|3.2448
08:49:24|3.244
08:49:25|3.2411
08:49:26|3.2379
08:49:27|3.2364
08:49:28|3.2362
08:49:34|3.2389
08:49:34|3.2392
08:49:35|3.2396
08:49:36|3.2389
08:49:37|3.2381
08:49:38|3.2389
08:49:45|3.2373
08:49:45|3.2385
08:49:46|3.2378
08:49:47|3.2373
08:49:48|3.2373
08:49:49|3.2371
08:49:50|3.2374
08:49:51|3.2386
08:49:52|3.2377
08:49:53|3.2377
08:49:59|3.235
08:50:00|3.2339
08:50:01|3.2324
08:50:03|3.2339
08:50:03|3.234
08:50:04|3.2332
08:50:10|3.2354
08:50:11|3.2353
08:50:12|3.236
08:50:13|3.2371
08:50:15|3.241
08:50:15|3.2411
08:50:16|3.244
08:50:17|3.2427
08:50:18|3.2438
08:50:19|3.243
08:50:20|3.2468
08:50:21|3.2446
08:50:28|3.2442
08:50:28|3.2416
08:50:29|3.241
08:50:31|3.2416
08:50:32|3.2425
08:50:33|3.2443
08:50:34|3.2443
08:50:35|3.2443
08:50:46|3.245
08:50:46|3.245
08:50:47|3.2444
08:50:48|3.2437
08:50:49|3.2422
08:50:50|3.2405
08:50:51|3.2417
08:50:52|3.2419
08:50:53|3.2417
08:50:54|3.2418
08:50:55|3.2412
08:50:56|3.2411
08:50:57|3.2411
08:50:58|3.2417
08:50:59|3.2416
08:51:01|3.2433
08:51:01|3.2437
08:51:02|3.2445
08:51:04|3.2463
08:51:05|3.2461
08:51:06|3.246
08:51:07|3.2436
08:51:08|3.245
08:51:09|3.245
08:51:10|3.2459
08:51:11|3.2438
08:51:17|3.2459
08:51:18|3.2436
08:51:24|3.2464
08:51:29|3.2498
08:51:30|3.2499
08:51:31|3.25
08:51:32|3.2489
08:51:33|3.2487
08:51:34|3.2491
08:51:35|3.2491
08:51:36|3.2521
08:51:47|3.2585
08:51:48|3.2594
08:51:49|3.2597
08:51:50|3.2589
08:51:51|3.2589
08:51:52|3.2588
08:51:53|3.2585
08:51:54|3.2594
08:51:55|3.2595
08:51:56|3.2542
08:51:57|3.2531
08:51:58|3.2515
08:51:59|3.2511
08:52:00|3.2532
08:52:01|3.2532
08:52:02|3.255
08:52:03|3.2557
08:52:04|3.2563
08:52:15|3.2594
08:52:16|3.2579
08:52:17|3.2581
08:52:18|3.259
08:52:19|3.2576
08:52:20|3.2547
08:52:21|3.2513
08:52:22|3.2514
08:52:23|3.2578
08:52:24|3.2564
08:52:25|3.255
08:52:26|3.2574
08:52:27|3.2583
08:52:28|3.2583
08:52:29|3.2572
08:52:30|3.2572
08:52:31|3.2568
08:52:32|3.2534
08:52:33|3.2535
08:52:34|3.2535
08:52:35|3.2549
08:52:36|3.2549
08:52:37|3.2548
08:52:38|3.2544
08:52:39|3.2534
08:52:40|3.2535
08:52:41|3.2541
08:52:42|3.2545
08:52:43|3.2524
08:52:44|3.2518
08:52:45|3.2523
08:52:46|3.2504
08:52:47|3.2501
08:52:53|3.2452
08:52:54|3.2456
08:52:54|3.245
08:52:55|3.2441
08:52:56|3.2448
08:52:58|3.2461
08:52:58|3.2473
08:52:59|3.2461
08:53:00|3.244
08:53:02|3.2467
08:53:02|3.2447
08:53:04|3.2465
08:53:04|3.2455
08:53:06|3.2458
08:53:07|3.2473
08:53:08|3.2466
08:53:09|3.2471
08:53:10|3.2449
08:53:11|3.248
08:53:12|3.2481
08:53:13|3.2493
08:53:14|3.2514
08:53:16|3.2479
08:53:17|3.2504
08:53:17|3.2488
08:53:18|3.2484
08:53:20|3.2502
08:53:21|3.2534
08:53:21|3.2534
08:53:23|3.2503
08:53:24|3.2514
08:53:25|3.2526
08:53:26|3.2536
08:53:27|3.2527
08:53:28|3.2534
08:53:29|3.253
08:53:30|3.2531
08:53:36|3.2543
08:53:37|3.2537
08:53:38|3.2542
08:53:39|3.2553
08:53:40|3.2544
08:53:40|3.2582
08:53:42|3.259
08:53:42|3.2586
08:53:44|3.2587
08:53:45|3.2597
08:53:46|3.2601
08:53:47|3.259
08:53:48|3.2589
08:53:48|3.258
08:53:49|3.259
08:53:51|3.2589
08:53:57|3.2579
08:53:57|3.2588
08:53:59|3.2588
08:53:59|3.2588
08:54:01|3.259
08:54:02|3.258
08:54:02|3.2579
08:54:03|3.2579
08:54:05|3.2583
08:54:11|3.258
08:54:12|3.2574
08:54:13|3.2579
08:54:14|3.2576
08:54:15|3.2587
08:54:16|3.2569
08:54:17|3.2577
08:54:18|3.2567
08:54:19|3.2572
08:54:20|3.2583
08:54:21|3.2571
08:54:22|3.2579
08:54:23|3.257
08:54:24|3.2565
08:54:26|3.2566
08:54:27|3.2573
08:54:27|3.2594
08:54:28|3.2591
08:54:29|3.2587
08:54:31|3.2582
08:54:32|3.2597
08:54:33|3.2581
08:54:33|3.257
08:54:34|3.2588
08:54:36|3.2571
08:54:37|3.2594
08:54:38|3.2597
08:54:38|3.2594
08:54:40|3.2587
08:54:41|3.2596
08:54:42|3.2589
08:54:43|3.2602
08:54:44|3.2597
08:54:45|3.2591
08:54:56|3.2597
08:54:56|3.2598
08:54:57|3.2598
08:54:58|3.257
08:54:59|3.2571
08:55:00|3.2569
08:55:01|3.2575
08:55:02|3.2587
08:55:03|3.2579
08:55:04|3.2578
08:55:05|3.2578
08:55:06|3.2573
08:55:13|3.2577
08:55:18|3.2565
08:55:20|3.2565
08:55:21|3.2542
08:55:26|3.2486
08:55:27|3.2489
08:55:28|3.2486
08:55:29|3.2498
08:55:30|3.25
08:55:31|3.25
08:55:32|3.2509
08:55:33|3.2516
08:55:34|3.2511
08:55:35|3.2499
08:55:36|3.2515
08:55:37|3.251
08:55:38|3.2511
08:55:39|3.2501
08:55:40|3.2469
08:55:41|3.2456
08:55:42|3.247
08:55:43|3.2492
08:55:44|3.2494
08:55:45|3.25
08:55:46|3.2526
08:55:47|3.2514
08:55:48|3.2492
08:55:49|3.2506
08:55:50|3.2502
08:55:51|3.2468
08:55:52|3.2468
08:55:53|3.2462
08:55:54|3.2476
08:56:01|3.2472
08:56:07|3.2486
08:56:13|3.246
08:56:14|3.2465
08:56:14|3.2458
08:56:16|3.2469
08:56:17|3.2474
08:56:18|3.2465
08:56:19|3.2469
08:56:20|3.2496
08:56:21|3.2445
08:56:22|3.2473
08:56:23|3.2472
08:56:24|3.2478
08:56:25|3.2469
08:56:26|3.2467
08:56:27|3.2453
08:56:33|3.243
08:56:34|3.2432
08:56:35|3.2442
08:56:36|3.243
08:56:42|3.2483
08:56:42|3.2482
08:56:44|3.2455
08:56:45|3.2469
08:56:46|3.2444
08:56:47|3.2444
08:56:48|3.2468
08:56:49|3.2452
08:56:50|3.2456
08:56:56|3.2454
08:56:56|3.2458
08:56:57|3.2455
08:56:58|3.2455
08:56:59|3.2469
08:57:00|3.247
08:57:06|3.2488
08:57:07|3.2519
08:57:08|3.2523
08:57:09|3.2524
08:57:10|3.2544
08:57:11|3.2537
08:57:12|3.2547
08:57:14|3.2543
08:57:14|3.2538
08:57:15|3.2543
08:57:17|3.2532
08:57:18|3.2532
08:57:18|3.2529
08:57:20|3.2535
08:57:20|3.2527
08:57:21|3.2494
08:57:22|3.2485
08:57:24|3.2496
08:57:25|3.2503
08:57:25|3.2504
08:57:27|3.2515
08:57:27|3.2523
08:57:28|3.2524
08:57:29|3.2523
08:57:30|3.253
08:57:31|3.2529
08:57:32|3.253
08:57:34|3.252
08:57:34|3.2533
08:57:36|3.2526
08:57:37|3.2504
08:57:38|3.2499
08:57:39|3.2505
08:57:40|3.2514
08:57:51|3.2503
08:57:51|3.2519
08:57:52|3.2519
08:57:53|3.2518
08:57:54|3.2507
08:57:55|3.2511
08:57:56|3.251
08:57:57|3.2511
08:57:59|3.2506
08:58:00|3.2504
08:58:00|3.2505
08:58:01|3.2511
08:58:02|3.2495
08:58:04|3.2497
08:58:04|3.2508
08:58:05|3.2511
08:58:06|3.2511
08:58:07|3.252
08:58:08|3.2509
08:58:10|3.253
08:58:11|3.253
08:58:12|3.2532
08:58:13|3.2532
08:58:24|3.2498
08:58:24|3.2505
08:58:25|3.2513
08:58:27|3.2522
08:58:28|3.2524
08:58:29|3.2524
08:58:30|3.2524
08:58:31|3.2523
08:58:31|3.2523
08:58:33|3.2524
08:58:33|3.2524
08:58:35|3.2511
08:58:36|3.252
08:58:37|3.2531
08:58:43|3.2535
08:58:43|3.2527
08:58:45|3.2517
08:58:46|3.2517
08:58:46|3.2514
08:58:48|3.2523
08:58:48|3.2511
08:58:50|3.2501
08:58:51|3.2503
08:58:51|3.2502
08:58:53|3.2498
08:58:54|3.2484
08:58:55|3.2484
08:58:56|3.2501
08:58:57|3.2484
08:58:58|3.2483
08:58:59|3.248
08:59:00|3.248
08:59:01|3.248
08:59:07|3.2503
08:59:07|3.2497
08:59:08|3.2489
08:59:09|3.249
08:59:10|3.2505
08:59:12|3.2494
08:59:13|3.2499
08:59:14|3.2501
08:59:15|3.249
08:59:16|3.249
08:59:17|3.249
08:59:18|3.2463
08:59:19|3.2459
08:59:20|3.2464
08:59:21|3.2464
08:59:22|3.2464
08:59:23|3.2457
08:59:29|3.2465
08:59:30|3.246
08:59:31|3.2462
08:59:32|3.2459
08:59:32|3.2454
08:59:33|3.2444
08:59:35|3.2431
08:59:35|3.2435
08:59:37|3.2431
08:59:38|3.243
08:59:39|3.2444
08:59:39|3.246
08:59:41|3.2452
08:59:41|3.245
08:59:43|3.245
08:59:43|3.2472
08:59:45|3.2459
08:59:46|3.2478
08:59:47|3.2475
08:59:48|3.2465
08:59:49|3.245
08:59:50|3.2451
08:59:51|3.248
08:59:52|3.2458
08:59:53|3.248
08:59:54|3.2459
09:00:00|3.2464
09:00:01|3.2464
09:00:02|3.2471
09:00:03|3.2474
09:00:03|3.2458
09:00:05|3.2458
09:00:06|3.245
09:00:12|3.2443
09:00:13|3.2405
09:00:15|3.2411
09:00:16|3.2429
09:00:16|3.2435
09:00:18|3.2421
09:00:18|3.2414
09:00:19|3.2404
09:00:20|3.2411
09:00:21|3.2404
09:00:22|3.2402
09:00:24|3.2406
09:00:25|3.2415
09:00:25|3.2405
09:00:26|3.2383
09:00:27|3.2381
09:00:28|3.2396
09:00:29|3.2385
09:00:30|3.2383
09:00:31|3.2376
09:00:43|3.2352
09:00:43|3.237
09:00:44|3.2385
09:00:45|3.2384
09:00:46|3.2385
09:00:47|3.2377
09:00:48|3.2373
09:00:49|3.2378
09:00:50|3.2377
09:00:51|3.2395
09:00:52|3.2388
09:00:53|3.2366
09:00:55|3.2349
09:00:55|3.235
09:00:57|3.2351
09:00:58|3.2352
09:00:58|3.2326
09:01:00|3.2343
09:01:00|3.2343
09:01:01|3.2335
09:01:02|3.2357
09:01:08|3.2327
09:01:09|3.234
09:01:10|3.2327
09:01:11|3.2324
09:01:12|3.2326
09:01:14|3.2325
09:01:15|3.2302
09:01:15|3.2329
09:01:17|3.2327
09:01:18|3.2327
09:01:23|3.2316
09:01:24|3.2338
09:01:30|3.2328
09:01:31|3.2316
09:01:32|3.2304
09:01:33|3.2304
09:01:34|3.2312
09:01:35|3.2302
09:01:36|3.2287
09:01:37|3.2312
09:01:38|3.2305
09:01:39|3.2305
09:01:40|3.229
09:01:41|3.2295
09:01:42|3.2318
09:01:43|3.2329
09:01:44|3.2329
09:01:45|3.2309
09:01:46|3.2315
09:01:47|3.231
09:01:48|3.231
09:01:49|3.2296
09:01:50|3.2304
09:01:56|3.2287
09:01:57|3.2287
09:01:58|3.23
09:01:59|3.2295
09:01:59|3.2294
09:02:00|3.2295
09:02:02|3.2294
09:02:03|3.2292
09:02:03|3.2279
09:02:05|3.2293
09:02:05|3.2295
09:02:06|3.2286
09:02:07|3.2276
09:02:14|3.2191
09:02:15|3.2204
09:02:16|3.221
09:02:18|3.2232
09:02:18|3.224
09:02:20|3.2234
09:02:21|3.223
09:02:27|3.2265
09:02:27|3.2259
09:02:28|3.2264
09:02:29|3.2265
09:02:30|3.2267
09:02:31|3.2268
09:02:32|3.2269
09:02:33|3.2303
09:02:34|3.2305
09:02:35|3.2303
09:02:37|3.2298
09:02:38|3.2279
09:02:39|3.2282
09:02:40|3.2281
09:02:40|3.2293
09:02:47|3.2279
09:02:47|3.2275
09:02:48|3.2278
09:02:49|3.2254
09:02:50|3.2267
09:02:51|3.2299
09:02:52|3.2315
09:02:53|3.2307
09:02:54|3.2311
09:03:00|3.2296
09:03:00|3.2304
09:03:02|3.2304
09:03:02|3.2309
09:03:04|3.2317
09:03:05|3.2316
09:03:06|3.2314
09:03:07|3.2309
09:03:08|3.2305
09:03:09|3.2305
09:03:09|3.2299
09:03:11|3.2307
09:03:12|3.2294
09:03:13|3.2305
09:03:14|3.2285
09:03:15|3.23
09:03:16|3.2295
09:03:27|3.2338
09:03:28|3.233
09:03:34|3.2358
09:03:34|3.2358
09:03:35|3.2344
09:03:37|3.2347
09:03:37|3.2346
09:03:38|3.2346
09:03:40|3.2352
09:03:40|3.2349
09:03:42|3.2352
09:03:43|3.2351
09:03:44|3.2348
09:03:44|3.2352
09:03:45|3.2352
09:03:47|3.2348
09:03:47|3.2351
09:03:48|3.235
09:03:50|3.2349
09:03:50|3.2361
09:03:57|3.2386
09:03:57|3.2388
09:03:58|3.2365
09:03:59|3.2372
09:04:05|3.2361
09:04:06|3.2372
09:04:07|3.2388
09:04:13|3.2346
09:04:13|3.2341
09:04:15|3.2348
09:04:16|3.2348
09:04:17|3.2364
09:04:18|3.237
09:04:19|3.2367
09:04:20|3.2385
09:04:21|3.2371
09:04:27|3.2399
09:04:27|3.24
09:04:28|3.2399
09:04:30|3.2399
09:04:31|3.2399
09:04:32|3.2398
09:04:33|3.2398
09:04:34|3.2425
09:04:35|3.243
09:04:36|3.2433
09:04:37|3.2447
09:04:38|3.2443
09:04:39|3.2446
09:04:40|3.246
09:04:41|3.2474
09:04:42|3.2464
09:04:43|3.2464
09:04:44|3.2456
09:04:45|3.2454
09:04:46|3.2474
09:04:47|3.2469
09:04:58|3.2435
09:04:59|3.2403
09:04:59|3.2426
09:05:01|3.2433
09:05:02|3.244
09:05:08|3.2437
09:05:08|3.2437
09:05:09|3.2378
09:05:10|3.2368
09:05:11|3.2379
09:05:12|3.2372
09:05:13|3.2371
09:05:14|3.238
09:05:15|3.2372
09:05:16|3.2373
09:05:17|3.2364
09:05:24|3.2349
09:05:25|3.2364
09:05:25|3.2354
09:05:26|3.2366
09:05:27|3.2366
09:05:29|3.2365
09:05:29|3.2367
09:05:30|3.2348
09:05:31|3.236
09:05:32|3.2348
09:05:33|3.2355
09:05:34|3.2343
09:05:35|3.2354
09:05:36|3.2346
09:05:38|3.2355
09:05:39|3.234
09:05:39|3.2337
09:05:40|3.2321
09:05:41|3.2312
09:05:43|3.2324
09:05:44|3.2321
09:05:45|3.2322
09:05:46|3.2324
09:05:57|3.2339
09:05:57|3.2334
09:05:58|3.234
09:05:59|3.232
09:06:00|3.2342
09:06:01|3.2342
09:06:02|3.2339
09:06:03|3.235
09:06:04|3.2334
09:06:05|3.2331
09:06:06|3.2331
09:06:07|3.2325
09:06:08|3.2313
09:06:09|3.2284
09:06:10|3.2294
09:06:11|3.2284
09:06:12|3.2267
09:06:13|3.2268
09:06:15|3.228
09:06:16|3.2293
09:06:17|3.229
09:06:18|3.2304
09:06:20|3.2322
09:06:20|3.2302
09:06:21|3.2303
09:06:22|3.2294
09:06:23|3.2274
09:06:24|3.2286
09:06:26|3.2295
09:06:26|3.2307
09:06:27|3.2313
09:06:28|3.2316
09:06:30|3.2315
09:06:30|3.2315
09:06:31|3.2315
09:06:32|3.2316
09:06:34|3.2316
09:06:34|3.2324
09:06:36|3.2333
09:06:37|3.2334
09:06:43|3.2371
09:06:44|3.2368
09:06:44|3.2361
09:06:45|3.235
09:06:51|3.2302
09:06:57|3.2288
09:06:58|3.2288
09:06:59|3.2281
09:07:05|3.2282
09:07:05|3.2279
09:07:07|3.227
09:07:13|3.2283
09:07:13|3.2269
09:07:14|3.2263
09:07:15|3.2274
09:07:16|3.2275
09:07:17|3.2262
09:07:19|3.2254
09:07:19|3.2255
09:07:21|3.2269
09:07:22|3.2268
09:07:23|3.226
09:07:29|3.2257
09:07:30|3.2267
09:07:31|3.2265
09:07:32|3.2249
09:07:33|3.2259
09:07:34|3.2278
09:07:35|3.2285
09:07:36|3.2259
09:07:37|3.2271
09:07:38|3.2275
09:07:39|3.2286
09:07:45|3.2274
09:07:51|3.2274
09:07:52|3.2265
09:07:53|3.2258
09:07:53|3.2261
09:07:55|3.2251
09:08:00|3.2299
09:08:01|3.2285
09:08:02|3.2274
09:08:03|3.2271
09:08:04|3.2268
09:08:05|3.2264
09:08:06|3.2281
09:08:07|3.229
09:08:08|3.2293
09:08:09|3.227
09:08:10|3.2283
09:08:11|3.2293
09:08:12|3.2291
09:08:13|3.2253
09:08:14|3.2272
09:08:15|3.2272
09:08:16|3.2272
09:08:17|3.2268
09:08:18|3.2267
09:08:20|3.2263
09:08:21|3.2253
09:08:32|3.2256
09:08:32|3.2263
09:08:34|3.2263
09:08:35|3.2259
09:08:36|3.2259
09:08:36|3.2238
09:08:38|3.2233
09:08:39|3.2233
09:08:40|3.223
09:08:40|3.2228
09:08:42|3.2231
09:08:43|3.2225
09:08:44|3.223
09:08:45|3.223
09:08:46|3.2246
09:08:47|3.2243
09:08:48|3.2241
09:08:49|3.2243
09:08:50|3.2239
09:08:51|3.223
09:08:52|3.2231
09:08:53|3.2236
09:08:54|3.2234
09:08:55|3.2219
09:08:56|3.23
09:08:57|3.2308
09:08:58|3.2306
09:08:59|3.2302
09:09:00|3.2309
09:09:01|3.2273
09:09:02|3.227
09:09:03|3.2287
09:09:04|3.2284
09:09:05|3.2259
09:09:06|3.2268
09:09:07|3.2257
09:09:08|3.2254
09:09:09|3.2242
09:09:10|3.2238
09:09:11|3.226
09:09:12|3.2265
09:09:13|3.2247
09:09:14|3.2252
09:09:15|3.2253
09:09:16|3.2252
09:09:17|3.2258
09:09:24|3.2289
09:09:24|3.2251
09:09:25|3.2234
09:09:26|3.2241
09:09:27|3.2219
09:09:28|3.2233
09:09:29|3.2243
09:09:30|3.2244
09:09:31|3.2252
09:09:32|3.2274
09:09:33|3.2274
09:09:35|3.2286
09:09:35|3.2274
09:09:37|3.2261
09:09:38|3.2261
09:09:39|3.2261
09:09:40|3.2261
09:09:41|3.2252
09:09:41|3.2258
09:09:42|3.225
09:09:44|3.2261
09:09:45|3.2267
09:09:45|3.2267
09:09:46|3.2252
09:09:48|3.2222
09:09:49|3.2222
09:09:50|3.2225
09:09:51|3.2276
09:09:52|3.2291
09:09:53|3.2268
09:09:54|3.2269
09:09:55|3.2269
09:09:56|3.229
09:09:57|3.23
09:09:58|3.23
09:09:59|3.2295
09:10:00|3.2287
09:10:01|3.2286
09:10:02|3.2285
09:10:03|3.2291
09:10:04|3.229
09:10:05|3.2266
09:10:11|3.2233
09:10:11|3.2231
09:10:12|3.2238
09:10:13|3.2235
09:10:14|3.2249
09:10:15|3.2225
09:10:16|3.2201
09:10:17|3.2226
09:10:18|3.2237
09:10:19|3.2225
09:10:21|3.2242
09:10:22|3.2247
09:10:23|3.2244
09:10:24|3.2201
09:10:25|3.2232
09:10:26|3.2232
09:10:27|3.2228
09:10:29|3.2237
09:10:29|3.2252
09:10:31|3.2258
09:10:32|3.2258
09:10:43|3.2242
09:10:48|3.2221
09:10:49|3.2229
09:10:50|3.2204
09:10:51|3.2201
09:10:52|3.2197
09:10:53|3.2184
09:10:54|3.2202
09:10:55|3.2202
09:10:56|3.2185
09:10:57|3.2192
09:10:58|3.2202
09:10:59|3.2204
09:11:00|3.218
09:11:01|3.2155
09:11:02|3.2122
09:11:03|3.2137
09:11:04|3.2155
09:11:05|3.2169
09:11:06|3.2165
09:11:07|3.2168
09:11:08|3.2156
09:11:09|3.2226
09:11:10|3.2231
09:11:11|3.2207
09:11:12|3.2207
09:11:13|3.2207
09:11:14|3.2166
09:11:16|3.2183
09:11:16|3.2185
09:11:17|3.2191
09:11:18|3.219
09:11:19|3.219
09:11:20|3.2189
09:11:21|3.2191
09:11:22|3.2191
09:11:24|3.2197
09:11:24|3.2199
09:11:25|3.218
09:11:26|3.218
09:11:28|3.2192
09:11:28|3.22
09:11:29|3.2206
09:11:30|3.2206
09:11:32|3.2208
09:11:33|3.221
09:11:39|3.2244
09:11:40|3.2244
09:11:40|3.2244
09:11:47|3.2262
09:11:47|3.2261
09:11:48|3.2268
09:11:49|3.227
09:11:50|3.2248
09:11:56|3.2248
09:12:07|3.2255
09:12:08|3.2248
09:12:09|3.2253
09:12:10|3.2262
09:12:16|3.2229
09:12:17|3.224
09:12:18|3.2249
09:12:18|3.225
09:12:20|3.2248
09:12:20|3.2248
09:12:22|3.2268
09:12:23|3.2268
09:12:24|3.227
09:12:25|3.227
09:12:26|3.227
09:12:27|3.2259
09:12:28|3.2257
09:12:34|3.2299
09:12:40|3.2325
09:12:40|3.233
09:12:42|3.234
09:12:43|3.233
09:12:44|3.2344
09:12:44|3.2342
09:12:46|3.2345
09:12:47|3.2348
09:12:48|3.2361
09:12:49|3.2346
09:12:49|3.2348
09:12:50|3.2318
09:12:52|3.2356
09:12:53|3.2356
09:12:53|3.2331
09:13:04|3.2364
09:13:05|3.2364
09:13:06|3.2362
09:13:07|3.2365
09:13:08|3.2369
09:13:09|3.2371
09:13:11|3.2378
09:13:11|3.2379
09:13:13|3.2399
09:13:14|3.2402
09:13:14|3.2414
09:13:15|3.2407
09:13:17|3.2407
09:13:17|3.2382
09:13:18|3.2395
09:13:20|3.2381
09:13:21|3.2398
09:13:22|3.2411
09:13:23|3.2423
09:13:24|3.2421
09:13:25|3.2403
09:13:26|3.235
09:13:32|3.23
09:13:33|3.2289
09:13:33|3.2289
09:13:40|3.2348
09:13:41|3.2341
09:13:42|3.2325
09:13:43|3.2348
09:13:44|3.2339
09:13:45|3.2335
09:13:46|3.2348
09:13:47|3.2348
09:13:48|3.2347
09:13:49|3.2348
09:13:50|3.2348
09:13:50|3.2348
09:13:57|3.2323
09:13:58|3.2321
09:13:59|3.2326
09:13:59|3.2329
09:14:00|3.2344
09:14:01|3.2328
09:14:03|3.2346
09:14:03|3.2347
09:14:05|3.2348
09:14:05|3.2315
09:14:06|3.2327
09:14:07|3.2339
09:14:09|3.234
09:14:10|3.2344
09:14:11|3.2343
09:14:12|3.2348
09:14:13|3.2408
09:14:14|3.2408
09:14:15|3.2401
09:14:16|3.2406
09:14:17|3.2395
09:14:18|3.2407
09:14:19|3.2393
09:14:20|3.2395
09:14:21|3.2415
09:14:22|3.2415
09:14:23|3.2411
09:14:24|3.2407
09:14:25|3.2433
09:14:36|3.2421
09:14:37|3.2436
09:14:38|3.2436
09:14:39|3.2449
09:14:40|3.2446
09:14:41|3.2426
09:14:47|3.2414
09:14:47|3.2414
09:14:49|3.2421
09:14:49|3.2426
09:14:51|3.2426
09:14:51|3.2438
09:14:53|3.2439
09:14:54|3.2439
09:14:55|3.2426
09:14:56|3.2428
09:14:57|3.2417
09:14:57|3.2407
09:14:59|3.2414
09:15:00|3.2414
09:15:01|3.2415
09:15:02|3.2394
09:15:02|3.2394
09:15:08|3.2406
09:15:09|3.2433
09:15:10|3.2433
09:15:16|3.242
09:15:22|3.2433
09:15:22|3.2433
09:15:24|3.243
09:15:24|3.2423
09:15:25|3.242
09:15:27|3.2432
09:15:28|3.2437
09:15:29|3.2431
09:15:30|3.2448
09:15:31|3.2452
09:15:33|3.2449
09:15:33|3.2453
09:15:34|3.246
09:15:35|3.246
09:15:36|3.2457
09:15:37|3.2452
09:15:38|3.2452
09:15:39|3.2454
09:15:40|3.2461
09:15:41|3.2463
09:15:42|3.2468
09:15:43|3.2478
09:15:45|3.246
09:15:45|3.2467
09:15:46|3.2462
09:15:47|3.2474
09:15:49|3.2458
09:15:49|3.2465
09:15:51|3.2465
09:15:52|3.2475
09:15:53|3.2465
09:15:54|3.2484
09:15:55|3.2449
09:15:56|3.2429
09:15:57|3.2439
09:15:58|3.2418
09:15:59|3.2436
09:16:00|3.2444
09:16:01|3.2445
09:16:02|3.2445
09:16:03|3.245
09:16:04|3.2459
09:16:04|3.2465
09:16:11|3.245
09:16:11|3.2441
09:16:17|3.2475
09:16:18|3.2483
09:16:19|3.2494
09:16:20|3.2496
09:16:21|3.2497
09:16:22|3.2484
09:16:23|3.2471
09:16:24|3.2485
09:16:25|3.2492
09:16:26|3.2483
09:16:27|3.2482
09:16:29|3.2486
09:16:29|3.2487
09:16:35|3.2497
09:16:41|3.2495
09:16:42|3.2498
09:16:53|3.2499
09:16:54|3.2499
09:16:55|3.2497
09:16:56|3.2492
09:16:57|3.2496
09:16:58|3.2481
09:17:04|3.2481
09:17:04|3.2485
09:17:05|3.2483
09:17:11|3.2403
09:17:12|3.2401
09:17:13|3.2401
09:17:14|3.2397
09:17:15|3.2408
09:17:16|3.2428
09:17:17|3.2424
09:17:18|3.2431
09:17:29|3.2457
09:17:30|3.2468
09:17:31|3.2461
09:17:31|3.2493
09:17:32|3.247
09:17:34|3.2463
09:17:34|3.2479
09:17:36|3.2466
09:17:37|3.2459
09:17:38|3.2466
09:17:39|3.2467
09:17:40|3.2477
09:17:41|3.2476
09:17:42|3.2467
09:17:43|3.2465
09:17:44|3.2468
09:17:45|3.2459
09:17:46|3.2452
09:17:47|3.2448
09:17:54|3.245
09:17:54|3.245
09:17:55|3.2449
09:17:56|3.2475
09:17:57|3.2464
09:18:03|3.2458
09:18:04|3.2458
09:18:05|3.2474
09:18:06|3.2459
09:18:07|3.2464
09:18:08|3.2464
09:18:19|3.2483
09:18:20|3.248
09:18:21|3.2484
09:18:22|3.2488
09:18:23|3.248
09:18:24|3.2481
09:18:25|3.2479
09:18:26|3.2479
09:18:27|3.2489
09:18:28|3.2465
09:18:29|3.2479
09:18:30|3.2479
09:18:31|3.2483
09:18:33|3.2483
09:18:33|3.2478
09:18:34|3.2467
09:18:35|3.248
09:18:36|3.2479
09:18:37|3.2466
09:18:38|3.2453
09:18:39|3.2466
09:18:40|3.2468
09:18:41|3.247
09:18:42|3.2467
09:18:43|3.2461
09:18:44|3.246
09:18:45|3.2463
09:18:46|3.2469
09:18:47|3.2473
09:18:48|3.2473
09:18:49|3.248
09:18:50|3.248
09:18:51|3.2481
09:18:52|3.2474
09:18:53|3.2474
09:18:54|3.2475
09:18:55|3.2478
09:18:56|3.2475
09:18:57|3.2465
09:18:58|3.2433
09:18:59|3.2458
09:19:00|3.2458
09:19:01|3.2462
09:19:02|3.2459
09:19:03|3.2462
09:19:04|3.2462
09:19:05|3.2464
09:19:06|3.2456
09:19:07|3.2454
09:19:08|3.2444
09:19:09|3.2436
09:19:10|3.242
09:19:11|3.241
09:19:12|3.2447
09:19:13|3.2449
09:19:14|3.2449
09:19:16|3.243
09:19:16|3.2417
09:19:17|3.2417
09:19:18|3.2422
09:19:19|3.2423
09:19:20|3.2431
09:19:21|3.2413
09:19:22|3.2417
09:19:23|3.2417
09:19:24|3.2407
09:19:26|3.2401
09:19:26|3.2397
09:19:27|3.2397
09:19:28|3.2396
09:19:29|3.2385
09:19:31|3.2389
09:19:32|3.2379
09:19:33|3.2375
09:19:34|3.2367
09:19:35|3.2332
09:19:41|3.2361
09:19:42|3.236
09:19:42|3.2347
09:19:43|3.2336
09:19:44|3.2337
09:19:45|3.2337
09:19:46|3.2334
09:19:47|3.2332
09:19:48|3.235
09:19:50|3.2321
09:19:50|3.232
09:19:51|3.2301
09:19:52|3.2304
09:19:53|3.2355
09:19:54|3.2322
09:20:00|3.2328
09:20:01|3.2328
09:20:02|3.2319
09:20:03|3.2332
09:20:04|3.2328
09:20:05|3.2311
09:20:06|3.229
09:20:07|3.2286
09:20:08|3.2288
09:20:09|3.2302
09:20:10|3.2306
09:20:11|3.2306
09:20:12|3.2335
09:20:13|3.2316
09:20:14|3.2321
09:20:15|3.2322
09:20:16|3.2323
09:20:17|3.2323
09:20:18|3.2334
09:20:19|3.2328
09:20:20|3.2315
09:20:21|3.2323
09:20:22|3.2318
09:20:23|3.2299
09:20:24|3.2299
09:20:25|3.23
09:20:26|3.2301
09:20:27|3.2283
09:20:28|3.2315
09:20:29|3.2323
09:20:30|3.2314
09:20:32|3.2304
09:20:33|3.2302
09:20:34|3.2306
09:20:35|3.2311
09:20:36|3.2307
09:20:37|3.2272
09:20:38|3.2303
09:20:43|3.2291
09:20:44|3.2291
09:20:45|3.2274
09:20:46|3.2269
09:20:47|3.2268
09:20:48|3.2269
09:20:49|3.227
09:20:50|3.226
09:21:01|3.2249
09:21:02|3.2262
09:21:03|3.2246
09:21:04|3.2265
09:21:05|3.2267
09:21:06|3.2267
09:21:07|3.2267
09:21:08|3.2267
09:21:09|3.2266
09:21:10|3.2267
09:21:11|3.2267
09:21:12|3.2264
09:21:13|3.2244
09:21:14|3.2245
09:21:15|3.224
09:21:16|3.224
09:21:18|3.2267
09:21:18|3.2266
09:21:19|3.2265
09:21:20|3.2265
09:21:21|3.2249
09:21:22|3.2249
09:21:23|3.2224
09:21:24|3.223
09:21:25|3.223
09:21:26|3.2227
09:21:33|3.225
09:21:34|3.225
09:21:34|3.225
09:21:36|3.225
09:21:37|3.225
09:21:38|3.225
09:21:39|3.225
09:21:40|3.2247
09:21:41|3.2234
09:21:42|3.2234
09:21:43|3.2234
09:21:44|3.2235
09:21:45|3.2232
09:21:46|3.2225
09:21:47|3.2226
09:21:48|3.2214
09:21:49|3.2222
09:21:50|3.2211
09:21:51|3.22
09:21:52|3.2211
09:21:53|3.2244
09:21:54|3.2231
09:21:56|3.2228
09:21:57|3.2199
09:21:57|3.2207
09:21:59|3.2196
09:21:59|3.2208
09:22:01|3.2208
09:22:02|3.2213
09:22:03|3.2213
09:22:03|3.2209
09:22:05|3.2219
09:22:05|3.2219
09:22:06|3.2236
09:22:07|3.2237
09:22:08|3.2236
09:22:10|3.2226
09:22:10|3.2224
09:22:11|3.2223
09:22:12|3.2236
09:22:14|3.2242
09:22:15|3.2242
09:22:16|3.2238
09:22:17|3.2237
09:22:17|3.2236
09:22:19|3.2227
09:22:19|3.2236
09:22:21|3.2234
09:22:21|3.2234
09:22:23|3.2234
09:22:28|3.2208
09:22:39|3.2178
09:22:40|3.2169
09:22:41|3.2169
09:22:42|3.2177
09:22:43|3.2178
09:22:44|3.2191
09:22:45|3.2178
09:22:46|3.2183
09:22:47|3.2187
09:22:48|3.2156
09:22:49|3.2161
09:22:50|3.2171
09:22:52|3.2155
09:22:52|3.2181
09:22:53|3.2156
09:22:54|3.2144
09:22:55|3.2144
09:23:01|3.2169
09:23:02|3.2168
09:23:03|3.2168
09:23:05|3.2184
09:23:05|3.2184
09:23:11|3.2182
09:23:12|3.2153
09:23:13|3.2142
09:23:14|3.2142
09:23:15|3.2155
09:23:16|3.2156
09:23:17|3.2164
09:23:18|3.2172
09:23:19|3.2176
09:23:20|3.2175
09:23:21|3.2174
09:23:22|3.2174
09:23:23|3.2174
09:23:24|3.2171
09:23:25|3.2171
09:23:26|3.2174
09:23:27|3.2158
09:23:28|3.2176
09:23:29|3.2175
09:23:30|3.2175
09:23:31|3.2172
09:23:32|3.2179
09:23:33|3.2179
09:23:35|3.219
09:23:35|3.22
09:23:37|3.2189
09:23:37|3.2201
09:23:38|3.2195
09:23:40|3.2202
09:23:46|3.2225
09:23:46|3.222
09:23:47|3.2226
09:23:49|3.222
09:23:50|3.2238
09:23:51|3.2254
09:23:51|3.2255
09:23:53|3.2241
09:23:53|3.2241
09:23:54|3.2293
09:23:56|3.2284
09:23:56|3.2275
09:23:58|3.2274
09:23:59|3.227
09:24:00|3.2244
09:24:01|3.2244
09:24:02|3.2251
09:24:03|3.2265
09:24:04|3.2252
09:24:05|3.2252
09:24:06|3.2262
09:24:07|3.2269
09:24:08|3.2276
09:24:09|3.2276
09:24:10|3.2276
09:24:11|3.2287
09:24:12|3.2276
09:24:13|3.2234
09:24:14|3.2225
09:24:15|3.222
09:24:16|3.2231
09:24:17|3.2227
09:24:18|3.2237
09:24:19|3.2227
09:24:20|3.2212
09:24:26|3.2251
09:24:27|3.2251
09:24:27|3.224
09:24:28|3.2259
09:24:29|3.2252
09:24:31|3.2243
09:24:31|3.223
09:24:33|3.2246
09:24:33|3.2246
09:24:35|3.2246
09:24:36|3.2242
09:24:36|3.2243
09:24:38|3.2239
09:24:39|3.2251
09:24:40|3.225
09:24:41|3.2249
09:24:42|3.2226
09:24:43|3.2261
09:24:44|3.2261
09:24:45|3.226
09:24:46|3.226
09:24:48|3.2254
09:24:48|3.2236
09:24:49|3.2228
09:24:50|3.2247
09:24:51|3.2246
09:24:57|3.2254
09:24:58|3.2247
09:25:00|3.2246
09:25:06|3.2249
09:25:07|3.2257
09:25:07|3.2257
09:25:14|3.2238
09:25:14|3.2241
09:25:15|3.2239
09:25:16|3.2235
09:25:17|3.2239
09:25:18|3.2237
09:25:19|3.2244
09:25:20|3.2244
09:25:21|3.2244
09:25:22|3.224
09:25:23|3.2231
09:25:24|3.2235
09:25:25|3.2238
09:25:26|3.224
09:25:27|3.224
09:25:28|3.224
09:25:29|3.2244
09:25:30|3.2244
09:25:37|3.2221
09:25:38|3.2216
09:25:39|3.2219
09:25:40|3.2217
09:25:41|3.2212
09:25:52|3.2202
09:25:53|3.2191
09:25:54|3.2191
09:25:55|3.2191
09:25:56|3.2198
09:26:02|3.2192
09:26:02|3.2199
09:26:04|3.2197
09:26:05|3.2198
09:26:06|3.2216
09:26:07|3.2214
09:26:08|3.2213
09:26:09|3.2219
09:26:10|3.2212
09:26:11|3.2185
09:26:17|3.2202
09:26:18|3.2202
09:26:19|3.2202
09:26:20|3.2207
09:26:21|3.22
09:26:22|3.2159
09:26:23|3.2192
09:26:24|3.2192
09:26:25|3.2182
09:26:26|3.2197
09:26:27|3.2197
09:26:28|3.2196
09:26:39|3.2174
09:26:41|3.2171
09:26:42|3.2194
09:26:42|3.2195
09:26:49|3.2224
09:26:49|3.2223
09:26:50|3.2224
09:26:52|3.2224
09:27:02|3.221
09:27:03|3.221
09:27:04|3.2209
09:27:05|3.2184
09:27:07|3.2179
09:27:07|3.2179
09:27:08|3.2188
09:27:09|3.217
09:27:10|3.2169
09:27:11|3.2167
09:27:12|3.2149
09:27:14|3.2149
09:27:14|3.2155
09:27:15|3.214
09:27:16|3.2145
09:27:18|3.2173
09:27:18|3.2179
09:27:24|3.2154
09:27:30|3.2167
09:27:30|3.2167
09:27:31|3.2172
09:27:32|3.2167
09:27:33|3.2177
09:27:34|3.2178
09:27:35|3.2177
09:27:37|3.2169
09:27:38|3.2169
09:27:39|3.218
09:27:40|3.2183
09:27:41|3.2176
09:27:43|3.2166
09:27:43|3.2178
09:27:45|3.2163
09:27:46|3.2156
09:27:46|3.2174
09:27:47|3.2154
09:27:48|3.2174
09:27:49|3.2161
09:27:51|3.2161
09:27:52|3.2151
09:27:53|3.216
09:27:54|3.216
09:27:55|3.2167
09:27:56|3.2137
09:27:57|3.2144
09:27:58|3.216
09:28:04|3.2161
09:28:04|3.215
09:28:05|3.2162
09:28:06|3.2162
09:28:08|3.2153
09:28:08|3.2157
09:28:10|3.2154
09:28:11|3.2139
09:28:11|3.2155
09:28:12|3.2155
09:28:14|3.2133
09:28:15|3.2142
09:28:16|3.2136
09:28:16|3.2139
09:28:18|3.2132
09:28:19|3.2142
09:28:19|3.2126
09:28:20|3.2112
09:28:21|3.2122
09:28:23|3.2135
09:28:24|3.2135
09:28:24|3.2125
09:28:31|3.2105
09:28:31|3.2107
09:28:32|3.2094
09:28:33|3.2092
09:28:34|3.2104
09:28:35|3.21
09:28:36|3.2092
09:28:37|3.2127
09:28:38|3.2128
09:28:40|3.2125
09:28:41|3.2141
09:28:42|3.2121
09:28:43|3.212
09:28:45|3.2111
09:28:45|3.2114
09:28:46|3.2128
09:28:47|3.2123
09:28:48|3.2106
09:28:50|3.2107
09:28:51|3.2111
09:28:52|3.2108
09:28:53|3.211
09:28:53|3.21
09:28:55|3.2093
09:28:56|3.2094
09:28:57|3.2086
09:28:58|3.2098
09:28:59|3.209
09:29:00|3.21
09:29:01|3.2087
09:29:02|3.2091
09:29:03|3.211
09:29:04|3.211
09:29:05|3.2097
09:29:06|3.2121
09:29:07|3.2124
09:29:08|3.2132
09:29:09|3.2141
09:29:10|3.2036
09:29:12|3.2026
09:29:12|3.2046
09:29:13|3.2034
09:29:14|3.2043
09:29:15|3.2052
09:29:17|3.2066
09:29:18|3.2078
09:29:18|3.207
09:29:19|3.2072
09:29:20|3.2102
09:29:21|3.2115
09:29:23|3.2095
09:29:24|3.2077
09:29:24|3.2096
09:29:26|3.2077
09:29:27|3.2063
09:29:27|3.208
09:29:33|3.207
09:29:34|3.2081
09:29:35|3.2068
09:29:36|3.2057
09:29:37|3.2057
09:29:38|3.2048
09:29:39|3.2061
09:29:40|3.2051
09:29:41|3.2061
09:29:43|3.2056
09:29:44|3.2047
09:29:45|3.2056
09:29:46|3.2053
09:29:47|3.2049
09:29:48|3.2054
09:29:49|3.2049
09:29:50|3.2043
09:29:51|3.2042
09:29:52|3.2031
09:29:53|3.2038
09:29:54|3.202
09:29:55|3.2014
09:29:56|3.2037
09:29:57|3.205
09:29:58|3.2029
09:30:04|3.2001
09:30:04|3.2008
09:30:05|3.2016
09:30:07|3.2018
09:30:07|3.2023
09:30:09|3.201
09:30:10|3.2013
09:30:10|3.2002
09:30:17|3.2009
09:30:22|3.2009
09:30:23|3.1991
09:30:24|3.2
09:30:25|3.2008
09:30:26|3.2
09:30:27|3.2008
09:30:28|3.2
09:30:29|3.1998
09:30:30|3.2008
09:30:31|3.2001
09:30:32|3.2
09:30:33|3.2
09:30:34|3.2
09:30:35|3.2011
09:30:41|3.2038
09:30:42|3.2058
09:30:48|3.2065
09:30:49|3.2055
09:30:51|3.2062
09:30:51|3.2001
09:30:53|3.2006
09:30:54|3.1995
09:30:54|3.2012
09:30:55|3.201
09:30:56|3.2013
09:30:57|3.2012
09:30:59|3.2
09:31:00|3.1999
09:31:01|3.1999
09:31:01|3.2
09:31:03|3.1999
09:31:03|3.2003
09:31:04|3.2
09:31:05|3.2001
09:31:07|3.2004
09:31:08|3.2005
09:31:08|3.2003
09:31:19|3.2016
09:31:20|3.2032
09:31:21|3.2054
09:31:22|3.2064
09:31:23|3.2071
09:31:24|3.2074
09:31:25|3.2022
09:31:26|3.2024
09:31:32|3.2015
09:31:32|3.2015
09:31:34|3.2015
09:31:35|3.202
09:31:35|3.1992
09:31:41|3.1986
09:31:43|3.1996
09:31:44|3.1987
09:31:44|3.1964
09:31:46|3.1968
09:31:46|3.1962
09:31:48|3.1963
09:31:49|3.1977
09:31:50|3.1981
09:32:00|3.1937
09:32:01|3.1937
09:32:02|3.1959
09:32:03|3.196
09:32:04|3.1991
09:32:05|3.1993
09:32:07|3.201
09:32:08|3.2017
09:32:09|3.2024
09:32:09|3.2002
09:32:11|3.1994
09:32:11|3.1994
09:32:13|3.1992
09:32:19|3.1996
09:32:19|3.2002
09:32:21|3.1989
09:32:21|3.1989
09:32:23|3.1995
09:32:24|3.2
09:32:24|3.2003
09:32:26|3.1996
09:32:27|3.1991
09:32:27|3.2005
09:32:33|3.201
09:32:34|3.201
09:32:41|3.1996
09:32:41|3.1995
09:32:42|3.1981
09:32:44|3.1994
09:32:45|3.1985
09:32:46|3.1986
09:32:52|3.1991
09:32:53|3.1996
09:32:54|3.2
09:32:55|3.1996
09:32:56|3.1989
09:32:57|3.1999
09:32:58|3.1998
09:33:00|3.2
09:33:00|3.2
09:33:01|3.2
09:33:02|3.1999
09:33:04|3.1989
09:33:04|3.1989
09:33:06|3.199
09:33:07|3.199
09:33:07|3.1986
09:33:09|3.1986
09:33:10|3.1986
09:33:11|3.1986
09:33:12|3.1986
09:33:13|3.1996
09:33:13|3.1998
09:33:15|3.1999
09:33:16|3.2
09:33:17|3.2
09:33:18|3.1994
09:33:19|3.1994
09:33:20|3.1999
09:33:21|3.2
09:33:22|3.2
09:33:23|3.1999
09:33:24|3.1999
09:33:25|3.2
09:33:26|3.2
09:33:27|3.1999
09:33:28|3.2
09:33:29|3.1989
09:33:30|3.1989
09:33:31|3.1998
09:33:37|3.1974
09:33:38|3.1993
09:33:44|3.1988
09:33:45|3.1988
09:33:46|3.1993
09:33:47|3.1983
09:33:48|3.1983
09:33:49|3.1983
09:33:50|3.1998
09:33:51|3.1993
09:33:52|3.1993
09:33:59|3.2
09:33:59|3.1991
09:34:00|3.1981
09:34:01|3.1981
09:34:02|3.1989
09:34:04|3.1989
09:34:10|3.1989
09:34:11|3.1998
09:34:12|3.1986
09:34:13|3.1994
09:34:13|3.1992
09:34:15|3.1996
09:34:15|3.1974
09:34:17|3.1979
09:34:18|3.1979
09:34:19|3.1979
09:34:20|3.198
09:34:21|3.1979
09:34:22|3.1974
09:34:23|3.1974
09:34:24|3.1974
09:34:25|3.1974
09:34:25|3.1979
09:34:27|3.1979
09:34:28|3.1977
09:34:34|3.1981
09:34:34|3.1981
09:34:35|3.1981
09:34:36|3.1981
09:34:48|3.1966
09:34:48|3.1966
09:34:50|3.1966
09:34:51|3.1969
09:34:52|3.197
09:34:53|3.1966
09:35:04|3.1967
09:35:05|3.1967
09:35:06|3.1966
09:35:07|3.1967
09:35:08|3.1967
09:35:08|3.1967
09:35:10|3.1967
09:35:11|3.1967
09:35:12|3.1953
09:35:13|3.1953
09:35:14|3.1954
09:35:25|3.1988
09:35:25|3.1985
09:35:27|3.1988
09:35:32|3.1995
09:35:33|3.1993
09:35:34|3.1999
09:35:35|3.1988
09:35:36|3.1988
09:35:38|3.1983
09:35:38|3.1983
09:35:39|3.1971
09:35:40|3.1988
09:35:41|3.195
09:35:42|3.1952
09:35:43|3.1953
09:35:44|3.195
09:35:45|3.195
09:35:47|3.1944
09:35:48|3.1938
09:35:49|3.1939
09:35:50|3.1921
09:35:51|3.1975
09:35:52|3.1993
09:35:53|3.198
09:35:54|3.1997
09:35:55|3.1996
09:35:56|3.1995
09:35:57|3.1981
09:35:58|3.2
09:35:59|3.2001
09:36:00|3.2004
09:36:01|3.1982
09:36:02|3.1993
09:36:03|3.2004
09:36:04|3.2004
09:36:06|3.1943
09:36:07|3.1931
09:36:08|3.1947
09:36:09|3.1948
09:36:14|3.1938
09:36:15|3.1941
09:36:16|3.196
09:36:18|3.1945
09:36:18|3.1946
09:36:19|3.1962
09:36:25|3.196
09:36:26|3.1936
09:36:27|3.195
09:36:38|3.196
09:36:38|3.196
09:36:39|3.196
09:36:40|3.1962
09:36:41|3.1962
09:36:42|3.1909
09:36:49|3.1959
09:36:49|3.1959
09:36:50|3.1957
09:36:52|3.196
09:36:53|3.1955
09:36:59|3.1959
09:36:59|3.196
09:37:01|3.196
09:37:02|3.196
09:37:02|3.196
09:37:04|3.1941
09:37:05|3.1959
09:37:06|3.196
09:37:06|3.196
09:37:07|3.196
09:37:09|3.1959
09:37:10|3.196
09:37:11|3.196
09:37:12|3.196
09:37:18|3.1953
09:37:18|3.1953
09:37:20|3.1955
09:37:21|3.1955
09:37:22|3.1959
09:37:23|3.1954
09:37:24|3.1956
09:37:25|3.1956
09:37:26|3.196
09:37:27|3.1953
09:37:33|3.1929
09:37:33|3.1929
09:37:34|3.1926
09:37:35|3.1935
09:37:36|3.1935
09:37:37|3.1934
09:37:38|3.194
09:37:39|3.1933
09:37:41|3.1925
09:37:41|3.1925
09:37:42|3.1929
09:37:43|3.1928
09:37:45|3.1929
09:37:45|3.1943
09:37:46|3.1936
09:37:57|3.196
09:37:58|3.196
09:37:59|3.196
09:38:00|3.1947
09:38:01|3.1932
09:38:02|3.1943
09:38:03|3.1944
09:38:04|3.195
09:38:05|3.1945
09:38:06|3.1942
09:38:07|3.1947
09:38:08|3.1931
09:38:09|3.1941
09:38:10|3.1941
09:38:16|3.1944
09:38:17|3.1957
09:38:18|3.1952
09:38:19|3.1951
09:38:20|3.196
09:38:26|3.1954
09:38:26|3.1949
09:38:28|3.1954
09:38:29|3.1951
09:38:30|3.1948
09:38:31|3.1948
09:38:32|3.1955
09:38:33|3.196
09:38:34|3.196
09:38:35|3.1952
09:38:41|3.1929
09:38:42|3.1929
09:38:50|3.1947
09:38:51|3.195
09:38:52|3.1951
09:38:52|3.1951
09:38:54|3.1958
09:38:55|3.1956
09:38:56|3.1958
09:38:57|3.1958
09:39:03|3.196
09:39:04|3.196
09:39:05|3.196
09:39:06|3.196
09:39:07|3.196
09:39:08|3.196
09:39:09|3.196
09:39:15|3.1976
09:39:15|3.1986
09:39:22|3.2
09:39:22|3.2
09:39:24|3.197
09:39:25|3.198
09:39:31|3.1971
09:39:31|3.1969
09:39:32|3.1974
09:39:33|3.1996
09:39:34|3.1991
09:39:35|3.1987
09:39:36|3.1992
09:39:37|3.1975
09:39:38|3.1981
09:39:40|3.1975
09:39:40|3.1975
09:39:41|3.1975
09:39:42|3.1977
09:39:43|3.1977
09:39:44|3.1984
09:39:45|3.1978
09:39:46|3.1972
09:39:47|3.1978
09:39:48|3.1973
09:39:49|3.1941
09:39:51|3.1962
09:39:52|3.1962
09:39:53|3.1962
09:39:54|3.1956
09:40:00|3.1963
09:40:00|3.197
09:40:06|3.196
09:40:07|3.1946
09:40:08|3.1946
09:40:09|3.1953
09:40:10|3.1953
09:40:11|3.1963
09:40:12|3.1963
09:40:13|3.1962
09:40:14|3.196
09:40:15|3.1951
09:40:16|3.1946
09:40:22|3.1962
09:40:23|3.1962
09:40:24|3.197
09:40:25|3.197
09:40:25|3.1968
09:40:27|3.1969
09:40:28|3.1963
09:40:29|3.1963
09:40:30|3.1963
09:40:31|3.1966
09:40:32|3.1966
09:40:33|3.1969
09:40:34|3.1969
09:40:35|3.1969
09:40:36|3.197
09:40:37|3.1963
09:40:38|3.1964
09:40:39|3.1958
09:40:40|3.1959
09:40:41|3.1959
09:40:42|3.1959
09:40:43|3.1959
09:40:44|3.1967
09:40:45|3.1966
09:40:46|3.1969
09:40:47|3.1969
09:40:48|3.197
09:40:49|3.197
09:40:50|3.1969
09:40:51|3.1969
09:40:52|3.1969
09:40:53|3.1969
09:40:54|3.197
09:40:55|3.197
09:40:56|3.197
09:40:57|3.1969
09:40:58|3.197
09:40:59|3.197
09:41:00|3.197
09:41:01|3.197
09:41:03|3.197
09:41:03|3.197
09:41:04|3.197
09:41:06|3.197
09:41:06|3.197
09:41:08|3.197
09:41:13|3.197
09:41:14|3.1969
09:41:15|3.1966
09:41:16|3.1967
09:41:17|3.1969
09:41:18|3.197
09:41:19|3.1969
09:41:20|3.1969
09:41:21|3.1963
09:41:22|3.1965
09:41:23|3.1967
09:41:24|3.1965
09:41:25|3.1966
09:41:26|3.197
09:41:27|3.1969
09:41:28|3.197
09:41:29|3.197
09:41:30|3.1968
09:41:31|3.1968
09:41:32|3.1965
09:41:33|3.196
09:41:34|3.1967
09:41:35|3.1966
09:41:41|3.1968
09:41:42|3.1968
09:41:48|3.1969
09:41:48|3.197
09:41:50|3.1969
09:41:50|3.1969
09:41:52|3.1969
09:41:53|3.197
09:41:54|3.197
09:41:54|3.1969
09:41:56|3.197
09:41:57|3.1969
09:41:58|3.197
09:42:00|3.197
09:42:00|3.1994
09:42:06|3.1988
09:42:08|3.1993
09:42:08|3.1991
09:42:09|3.1991
09:42:10|3.1991
09:42:11|3.199
09:42:13|3.1993
09:42:13|3.2
09:42:14|3.2
09:42:15|3.1998
09:42:17|3.1998
09:42:18|3.1999
09:42:18|3.1995
09:42:19|3.1998
09:42:20|3.1998
09:42:22|3.1985
09:42:23|3.1997
09:42:24|3.1998
09:42:25|3.2
09:42:25|3.2
09:42:26|3.2006
09:42:28|3.2009
09:42:29|3.2005
09:42:30|3.2005
09:42:31|3.2006
09:42:36|3.2004
09:42:37|3.2001
09:42:38|3.2009
09:42:39|3.2009
09:42:40|3.2015
09:42:41|3.2001
09:42:42|3.201
09:42:43|3.2009
09:42:44|3.2016
09:42:46|3.2028
09:42:46|3.2031
09:42:47|3.203
09:42:48|3.2012
09:42:49|3.202
09:42:50|3.203
09:42:51|3.2014
09:42:52|3.2028
09:42:53|3.2038
09:42:55|3.2043
09:43:06|3.203
09:43:11|3.2013
09:43:12|3.2013
09:43:13|3.2023
09:43:14|3.203
09:43:15|3.2023
09:43:16|3.2008
09:43:17|3.2009
09:43:23|3.2016
09:43:24|3.2016
09:43:24|3.2011
09:43:25|3.2012
09:43:27|3.2014
09:43:33|3.2013
09:43:33|3.2013
09:43:34|3.2013
09:43:35|3.2014
09:43:36|3.2011
09:43:38|3.2011
09:43:38|3.201
09:43:40|3.2011
09:43:40|3.2015
09:43:42|3.2016
09:43:42|3.2016
09:43:43|3.2016
09:43:45|3.2016
09:43:46|3.202
09:43:47|3.202
09:43:48|3.202
09:43:48|3.202
09:43:50|3.202
09:43:56|3.2058
09:43:57|3.2057
09:43:58|3.2071
09:43:59|3.2081
09:44:00|3.205
09:44:01|3.205
09:44:02|3.2046
09:44:03|3.2039
09:44:04|3.2056
09:44:05|3.2064
09:44:06|3.206
09:44:07|3.2042
09:44:08|3.2035
09:44:09|3.2041
09:44:10|3.2041
09:44:11|3.2055
09:44:12|3.205
09:44:13|3.2062
09:44:14|3.2061
09:44:15|3.208
09:44:17|3.2103
09:44:17|3.2109
09:44:18|3.2109
09:44:19|3.2089
09:44:20|3.2067
09:44:21|3.2076
09:44:22|3.207
09:44:23|3.2066
09:44:24|3.2081
09:44:25|3.2074
09:44:26|3.2086
09:44:27|3.2089
09:44:28|3.2089
09:44:29|3.2088
09:44:30|3.2085
09:44:31|3.2085
09:44:32|3.2084
09:44:33|3.2094
09:44:34|3.2094
09:44:36|3.2092
09:44:36|3.2085
09:44:38|3.2085
09:44:39|3.2066
09:44:39|3.2064
09:44:41|3.2059
09:44:42|3.2061
09:44:43|3.2061
09:44:43|3.2063
09:44:45|3.2043
09:44:45|3.2037
09:44:47|3.2035
09:44:47|3.2035
09:44:54|3.2076
09:45:00|3.208
09:45:00|3.2077
09:45:01|3.2062
09:45:02|3.2057
09:45:03|3.2069
09:45:05|3.2071
09:45:05|3.2074
09:45:07|3.2077
09:45:07|3.2113
09:45:09|3.2101
09:45:09|3.2056
09:45:11|3.2039
09:45:12|3.207
09:45:12|3.2059
09:45:14|3.204
09:45:15|3.2054
09:45:16|3.2035
09:45:17|3.2049
09:45:18|3.2038
09:45:19|3.2036
09:45:19|3.2039
09:45:20|3.2046
09:45:22|3.2043
09:45:23|3.2052
09:45:24|3.2043
09:45:24|3.2048
09:45:25|3.2048
09:45:27|3.205
09:45:27|3.2057
09:45:29|3.2053
09:45:30|3.2055
09:45:31|3.2057
09:45:31|3.2055
09:45:33|3.2052
09:45:33|3.2047
09:45:34|3.2074
09:45:36|3.2054
09:45:37|3.2047
09:45:38|3.2046
09:45:39|3.2041
09:45:40|3.2021
09:45:41|3.2017
09:45:42|3.2022
09:45:43|3.2032
09:45:44|3.2032
09:45:45|3.2028
09:45:46|3.1991
09:45:47|3.1989
09:45:53|3.2019
09:45:54|3.2012
09:45:55|3.2017
09:45:56|3.2007
09:45:57|3.2009
09:45:58|3.2018
09:46:00|3.2009
09:46:01|3.2014
09:46:02|3.2014
09:46:03|3.2017
09:46:04|3.2015
09:46:04|3.202
09:46:06|3.202
09:46:07|3.2017
09:46:08|3.2007
09:46:09|3.201
09:46:09|3.201
09:46:11|3.2001
09:46:11|3.1993
09:46:13|3.1988
09:46:14|3.1985
09:46:15|3.1975
09:46:16|3.198
09:46:17|3.1982
09:46:18|3.1982
09:46:19|3.1982
09:46:20|3.1982
09:46:21|3.1972
09:46:22|3.1979
09:46:23|3.1986
09:46:24|3.1986
09:46:25|3.1992
09:46:26|3.1984
09:46:37|3.1994
09:46:37|3.1994
09:46:39|3.1994
09:46:40|3.1996
09:46:40|3.1994
09:46:42|3.1988
09:46:42|3.1997
09:46:44|3.1969
09:46:45|3.1982
09:46:46|3.1988
09:46:47|3.1995
09:46:48|3.1988
09:46:49|3.1987
09:46:49|3.1987
09:46:51|3.1993
09:46:52|3.1993
09:46:53|3.1991
09:46:54|3.199
09:46:54|3.1988
09:46:55|3.1983
09:46:57|3.1996
09:46:58|3.1996
09:47:00|3.1996
09:47:01|3.1983
09:47:06|3.1983
09:47:07|3.1983
09:47:08|3.1984
09:47:09|3.1984
09:47:10|3.1983
09:47:12|3.1972
09:47:12|3.1972
09:47:13|3.1963
09:47:14|3.1972
09:47:20|3.1988
09:47:21|3.1984
09:47:22|3.1982
09:47:23|3.1978
09:47:24|3.1989
09:47:25|3.199
09:47:31|3.198
09:47:32|3.1981
09:47:32|3.1983
09:47:34|3.1985
09:47:35|3.1985
09:47:36|3.1985
09:47:37|3.1985
09:47:38|3.1982
09:47:39|3.199
09:47:40|3.1985
09:47:40|3.1982
09:47:42|3.1989
09:47:48|3.1967
09:47:49|3.1977
09:47:49|3.1965
09:47:50|3.1976
09:47:52|3.1978
09:47:53|3.1978
09:47:54|3.1978
09:47:54|3.1972
09:47:55|3.1963
09:47:56|3.1969
09:47:58|3.1973
09:47:59|3.1973
09:48:00|3.1969
09:48:01|3.1976
09:48:02|3.1976
09:48:03|3.1971
09:48:05|3.1953
09:48:05|3.1936
09:48:06|3.1938
09:48:07|3.1944
09:48:13|3.193
09:48:14|3.1936
09:48:20|3.1945
09:48:20|3.1945
09:48:22|3.1955
09:48:23|3.1916
09:48:24|3.1914
09:48:25|3.1914
09:48:31|3.1904
09:48:31|3.1905
09:48:32|3.1912
09:48:33|3.192
09:48:34|3.1917
09:48:36|3.192
09:48:36|3.1917
09:48:38|3.192
09:48:39|3.192
09:48:40|3.192
09:48:41|3.192
09:48:41|3.192
09:48:43|3.192
09:48:44|3.192
09:48:45|3.1919
09:48:46|3.192
09:48:47|3.1916
09:48:48|3.1912
09:48:49|3.1909
09:48:50|3.1919
09:48:51|3.192
09:48:52|3.1915
09:48:53|3.1915
09:48:54|3.1913
09:48:55|3.1907
09:48:56|3.1907
09:48:57|3.1908
09:48:58|3.1908
09:48:59|3.1903
09:49:00|3.19
09:49:01|3.189
09:49:02|3.1897
09:49:03|3.1894
09:49:05|3.1902
09:49:05|3.1902
09:49:07|3.1902
09:49:08|3.1893
09:49:08|3.189
09:49:10|3.1886
09:49:11|3.1899
09:49:12|3.1898
09:49:12|3.1895
09:49:13|3.1895
09:49:14|3.1897
09:49:16|3.1895
09:49:16|3.1893
09:49:18|3.1887
09:49:19|3.1884
09:49:20|3.1889
09:49:21|3.1893
09:49:22|3.1893
09:49:23|3.1893
09:49:24|3.1895
09:49:35|3.1849
09:49:45|3.1866
09:49:46|3.1866
09:49:47|3.1891
09:49:48|3.1888
09:49:49|3.1889
09:49:50|3.1871
09:49:51|3.185
09:49:52|3.1866
09:49:53|3.1864
09:49:59|3.1841
09:50:00|3.1841
09:50:01|3.189
09:50:02|3.1888
09:50:03|3.1885
09:50:05|3.1887
09:50:05|3.1901
09:50:07|3.1902
09:50:13|3.1876
09:50:19|3.188
09:50:19|3.1877
09:50:20|3.188
09:50:21|3.188
09:50:22|3.1873
09:50:23|3.1876
09:50:24|3.1878
09:50:25|3.1879
09:50:26|3.1879
09:50:27|3.1877
09:50:28|3.1866
09:50:29|3.1834
09:50:30|3.1852
09:50:31|3.1852
09:50:32|3.185
09:50:33|3.1851
09:50:34|3.1854
09:50:35|3.1862
09:50:36|3.1878
09:50:37|3.1874
09:50:38|3.1878
09:50:39|3.1872
09:50:40|3.187
09:50:41|3.187
09:50:42|3.1901
09:50:43|3.1908
09:50:44|3.1908
09:50:45|3.1916
09:50:46|3.1919
09:50:47|3.1914
09:50:48|3.1923
09:50:49|3.1923
09:50:50|3.1934
09:50:51|3.1942
09:50:52|3.1945
09:50:53|3.1966
09:50:54|3.1966
09:50:55|3.1969
09:50:56|3.1972
09:50:57|3.1966
09:50:58|3.196
09:50:59|3.1964
09:51:00|3.1964
09:51:12|3.1933
09:51:13|3.1932
09:51:13|3.1932
09:51:15|3.1947
09:51:15|3.1923
09:51:17|3.1918
09:51:17|3.191
09:51:19|3.191
09:51:20|3.1913
09:51:21|3.1916
09:51:21|3.1911
09:51:22|3.1887
09:51:24|3.1888
09:51:25|3.1892
09:51:25|3.1897
09:51:27|3.1887
09:51:27|3.1889
09:51:29|3.1892
09:51:30|3.1887
09:51:30|3.1868
09:51:31|3.1883
09:51:32|3.1887
09:51:34|3.1884
09:51:34|3.1896
09:51:36|3.19
09:51:37|3.1903
09:51:38|3.1895
09:51:38|3.19
09:51:40|3.1898
09:51:41|3.1893
09:51:42|3.1891
09:51:43|3.191
09:51:43|3.1903
09:51:44|3.1904
09:51:45|3.1905
09:51:47|3.1905
09:51:47|3.1909
09:51:48|3.1906
09:51:50|3.1905
09:51:50|3.1907
09:51:52|3.1922
09:51:53|3.1921
09:51:54|3.1914
09:51:54|3.1914
09:51:56|3.1927
09:51:56|3.1924
09:51:58|3.1919
09:51:59|3.1915
09:52:00|3.1916
09:52:00|3.1922
09:52:01|3.1924
09:52:03|3.1928
09:52:04|3.1924
09:52:05|3.1924
09:52:06|3.1924
09:52:08|3.1919
09:52:08|3.1918
09:52:09|3.1923
09:52:10|3.1934
09:52:11|3.1934
09:52:12|3.1933
09:52:13|3.1926
09:52:14|3.1926
09:52:15|3.1926
09:52:16|3.1926
09:52:31|3.1926
09:52:32|3.1926
09:52:33|3.1911
09:52:33|3.1917
09:52:34|3.1917
09:52:36|3.1923
09:52:37|3.1923
09:52:38|3.1926
09:52:44|3.192
09:52:45|3.192
09:52:46|3.1926
09:52:47|3.1923
09:52:47|3.1926
09:52:49|3.194
09:52:49|3.194
09:52:51|3.1946
09:52:52|3.1946
09:52:53|3.1946
09:52:54|3.1936
09:52:54|3.1931
09:52:55|3.1931
09:52:56|3.1934
09:52:58|3.1938
09:52:59|3.1941
09:52:59|3.1941
09:53:06|3.1945
09:53:07|3.1937
09:53:08|3.1937
09:53:09|3.1936
09:53:10|3.1935
09:53:11|3.1937
09:53:12|3.1937
09:53:13|3.1937
09:53:19|3.194
09:53:20|3.194
09:53:21|3.194
09:53:22|3.1939
09:53:23|3.194
09:53:24|3.1947
09:53:25|3.1947
09:53:26|3.1949
09:53:27|3.195
09:53:28|3.1941
09:53:29|3.195
09:53:30|3.1957
09:53:30|3.195
09:53:32|3.195
09:53:33|3.1951
09:53:34|3.1951
09:53:35|3.1958
09:53:36|3.1963
09:53:37|3.1957
09:53:48|3.195
09:53:48|3.195
09:53:49|3.195
09:53:51|3.195
09:53:52|3.1955
09:53:53|3.1955
09:53:53|3.1954
09:53:55|3.1948
09:53:56|3.1948
09:53:57|3.1946
09:53:58|3.1948
09:53:59|3.1947
09:53:59|3.1946
09:54:00|3.1947
09:54:01|3.1948
09:54:02|3.1948
09:54:03|3.1947
09:54:05|3.1949
09:54:11|3.1947
09:54:13|3.1948
09:54:13|3.1948
09:54:14|3.1947
09:54:15|3.1948
09:54:16|3.1948
09:54:17|3.1948
09:54:18|3.195
09:54:20|3.1948
09:54:20|3.195
09:54:21|3.1948
09:54:27|3.1928
09:54:28|3.1928
09:54:29|3.1928
09:54:30|3.1927
09:54:31|3.1927
09:54:32|3.1929
09:54:33|3.193
09:54:34|3.1935
09:54:40|3.1939
09:54:41|3.1934
09:54:42|3.1932
09:54:43|3.1934
09:54:44|3.1934
09:54:45|3.1938
09:54:46|3.1937
09:54:47|3.1937
09:54:48|3.1931
09:54:48|3.1932
09:54:49|3.1928
09:54:51|3.1935
09:54:51|3.1929
09:54:53|3.1927
09:54:54|3.1911
09:54:54|3.1925
09:54:55|3.1921
09:54:57|3.1925
09:54:58|3.194
09:54:59|3.194
09:55:00|3.1942
09:55:01|3.1942
09:55:02|3.1942
09:55:03|3.1941
09:55:04|3.1935
09:55:05|3.1934
09:55:06|3.1941
09:55:07|3.1941
09:55:08|3.1937
09:55:09|3.1937
09:55:15|3.1985
09:55:16|3.1986
09:55:17|3.1986
09:55:19|3.1982
09:55:19|3.1982
09:55:20|3.1982
09:55:26|3.1997
09:55:27|3.199
09:55:28|3.1999
09:55:39|3.2012
09:55:40|3.2012
09:55:41|3.201
09:55:42|3.2012
09:55:43|3.2014
09:55:44|3.2014
09:55:45|3.2012
09:55:46|3.2015
09:55:47|3.2022
09:55:48|3.2017
09:55:49|3.2017
09:55:50|3.2016
09:55:51|3.2015
09:55:52|3.2022
09:55:53|3.2022
09:55:54|3.2022
09:55:55|3.2022
09:55:56|3.202
09:55:57|3.2021
09:55:58|3.2017
09:55:59|3.203
09:56:00|3.2036
09:56:01|3.2036
09:56:02|3.2035
09:56:03|3.2023
09:56:04|3.2032
09:56:05|3.2032
09:56:16|3.2024
09:56:22|3.2042
09:56:28|3.2021
09:56:28|3.2017
09:56:29|3.2023
09:56:30|3.2018
09:56:31|3.2023
09:56:33|3.2022
09:56:34|3.2022
09:56:34|3.2021
09:56:36|3.2025
09:56:37|3.2027
09:56:38|3.2028
09:56:39|3.2031
09:56:39|3.2031
09:56:41|3.2025
09:56:41|3.2026
09:56:43|3.2027
09:56:44|3.2026
09:56:45|3.2034
09:56:46|3.2028
09:56:47|3.2029
09:56:48|3.203
09:56:49|3.204
09:56:55|3.2035
09:56:56|3.2035
09:56:57|3.2039
09:56:58|3.2031
09:56:59|3.2038
09:57:00|3.2038
09:57:01|3.203
09:57:02|3.2044
09:57:03|3.2042
09:57:04|3.2043
09:57:05|3.2042
09:57:06|3.2053
09:57:07|3.205
09:57:08|3.205
09:57:10|3.205
09:57:11|3.2046
09:57:12|3.2042
09:57:13|3.2042
09:57:14|3.2045
09:57:15|3.2037
09:57:16|3.205
09:57:17|3.2042
09:57:18|3.2043
09:57:19|3.2034
09:57:20|3.2022
09:57:21|3.2019
09:57:22|3.2019
09:57:23|3.2019
09:57:24|3.2028
09:57:25|3.2026
09:57:26|3.2027
09:57:27|3.2026
09:57:28|3.2026
09:57:29|3.2025
09:57:30|3.2024
09:57:32|3.2025
09:57:32|3.2025
09:57:33|3.2025
09:57:34|3.2027
09:57:35|3.2024
09:57:37|3.2025
09:57:37|3.2001
09:57:38|3.2005
09:57:39|3.2005
09:57:40|3.2005
09:57:42|3.1997
09:57:47|3.2001
09:57:48|3.2001
09:57:49|3.2007
09:57:50|3.2005
09:57:51|3.2008
09:57:52|3.2005
09:57:53|3.2008
09:57:54|3.2011
09:57:55|3.2008
09:57:56|3.2005
09:57:57|3.2
09:57:58|3.2
09:57:59|3.1994
09:58:00|3.1993
09:58:01|3.1993
09:58:02|3.1993
09:58:03|3.1991
09:58:05|3.1997
09:58:05|3.1997
09:58:06|3.1994
09:58:12|3.1984
09:58:13|3.1984
09:58:19|3.1989
09:58:20|3.2009
09:58:21|3.2011
09:58:22|3.1998
09:58:23|3.1998
09:58:24|3.1999
09:58:25|3.2
09:58:26|3.2008
09:58:27|3.2008
09:58:28|3.2009
09:58:29|3.2009
09:58:35|3.2003
09:58:36|3.2001
09:58:37|3.2001
09:58:38|3.2011
09:58:39|3.2011
09:58:40|3.2011
09:58:41|3.2005
09:58:42|3.2009
09:58:43|3.2009
09:58:44|3.1994
09:58:45|3.1994
09:58:46|3.1998
09:58:47|3.1994
09:58:48|3.1993
09:58:49|3.1997
09:58:50|3.2013
09:58:51|3.2019
09:58:52|3.2023
09:58:53|3.2023
09:58:59|3.2012
09:58:59|3.2012
09:59:00|3.2005
09:59:02|3.2008
09:59:03|3.2054
09:59:04|3.2047
09:59:05|3.2058
09:59:06|3.2056
09:59:12|3.2058
09:59:13|3.2045
09:59:19|3.2012
09:59:20|3.201
09:59:21|3.1993
09:59:21|3.1999
09:59:23|3.1989
09:59:24|3.1984
09:59:25|3.199
09:59:25|3.1986
09:59:27|3.1993
09:59:27|3.1978
09:59:29|3.1973
09:59:29|3.1941
09:59:31|3.1926
09:59:32|3.1932
09:59:38|3.1929
09:59:44|3.1965
09:59:44|3.1965
09:59:46|3.1973
09:59:47|3.1975
09:59:53|3.1961
09:59:53|3.1959
09:59:54|3.1959
09:59:55|3.1959
09:59:56|3.1945
09:59:57|3.1949
09:59:58|3.195
09:59:59|3.1951
10:00:00|3.194
10:00:06|3.1975
10:00:12|3.2004
10:00:13|3.1998
10:00:14|3.1981
10:00:15|3.1983
10:00:21|3.2
10:00:22|3.2
10:00:22|3.1993
10:00:24|3.1993
10:00:25|3.2
10:00:30|3.199
10:00:31|3.199
10:00:32|3.199
10:00:33|3.199
10:00:34|3.199
10:00:40|3.2004
10:00:40|3.2004
10:00:42|3.2006
10:00:43|3.1997
10:00:43|3.2001
10:00:44|3.2001
10:00:46|3.1987
10:00:46|3.199
10:00:48|3.1995
10:00:48|3.1995
10:00:50|3.2
10:00:51|3.1998
10:00:51|3.1998
10:00:52|3.1999
10:00:53|3.1999
10:00:54|3.2
10:00:55|3.2006
10:00:56|3.2009
10:00:58|3.2009
10:00:59|3.2009
10:01:00|3.2009
10:01:01|3.2008
10:01:02|3.201
10:01:03|3.2018
10:01:04|3.2015
10:01:05|3.2016
10:01:06|3.2016
10:01:12|3.201
10:01:14|3.2008
10:01:14|3.2008
10:01:20|3.2014
10:01:22|3.2017
10:01:22|3.2027
10:01:23|3.203
10:01:24|3.2029
10:01:25|3.2029
10:01:31|3.2049
10:01:37|3.2073
10:01:38|3.2073
10:01:39|3.2075
10:01:40|3.2072
10:01:41|3.2068
10:01:42|3.2072
10:01:43|3.2034
10:01:44|3.2032
10:01:45|3.2028
10:01:46|3.2029
10:01:47|3.204
10:01:48|3.2035
10:01:49|3.2035
10:01:50|3.2045
10:01:51|3.2042
10:01:52|3.2057
10:01:53|3.2061
10:01:54|3.2052
10:01:55|3.2049
10:01:56|3.2052
10:01:57|3.2059
10:01:58|3.2055
10:01:59|3.2057
10:02:00|3.2064
10:02:01|3.206
10:02:02|3.2057
10:02:03|3.2066
10:02:04|3.2065
10:02:05|3.2063
10:02:06|3.2062
10:02:07|3.2065
10:02:08|3.2062
10:02:09|3.2065
10:02:10|3.2062
10:02:11|3.2062
10:02:13|3.2063
10:02:14|3.2061
10:02:15|3.2057
10:02:16|3.2052
10:02:17|3.2041
10:02:18|3.2045
10:02:19|3.205
10:02:21|3.2036
10:02:21|3.204
10:02:22|3.2049
10:02:23|3.2051
10:02:25|3.2063
10:02:26|3.2073
10:02:32|3.2073
10:02:32|3.2075
10:02:34|3.2099
10:02:35|3.2099
10:02:36|3.2095
10:02:36|3.2096
10:02:37|3.2104
10:02:38|3.209
10:02:40|3.2091
10:02:41|3.2093
10:02:42|3.2096
10:02:43|3.2097
10:02:44|3.209
10:02:45|3.2091
10:02:46|3.2092
10:02:47|3.208
10:02:47|3.2086
10:02:49|3.2086
10:02:49|3.2087
10:02:51|3.2084
10:02:57|3.2086
10:02:57|3.2086
10:02:59|3.2083
10:02:59|3.2084
10:03:00|3.2084
10:03:01|3.2091
10:03:02|3.2099
10:03:03|3.2099
10:03:04|3.21
10:03:05|3.2096
10:03:06|3.2094
10:03:07|3.2093
10:03:08|3.2093
10:03:09|3.2093
10:03:10|3.2092
10:03:11|3.2086
10:03:12|3.205
10:03:13|3.205
10:03:15|3.2042
10:03:16|3.206
10:03:17|3.2052
10:03:18|3.2056
10:03:20|3.2056
10:03:20|3.2058
10:03:21|3.2056
10:03:22|3.205
10:03:23|3.2042
10:03:24|3.2043
10:03:26|3.2045
10:03:27|3.2043
10:03:27|3.2048
10:03:29|3.205
10:03:30|3.205
10:03:30|3.2055
10:03:31|3.2055
10:03:33|3.2055
10:03:34|3.2055
10:03:35|3.2052
10:03:36|3.2052
10:03:37|3.2052
10:03:37|3.2052
10:03:39|3.2045
10:03:40|3.2045
10:03:41|3.2045
10:03:42|3.2045
10:03:43|3.2045
10:03:44|3.2045
10:03:45|3.2044
10:03:46|3.2044
10:03:47|3.2044
10:03:48|3.2044
10:03:49|3.2045
10:03:50|3.2045
10:03:51|3.2044
10:03:52|3.2045
10:03:53|3.2045
10:03:54|3.2028
10:03:55|3.2042
10:03:56|3.2037
10:03:57|3.2055
10:03:58|3.2055
10:03:59|3.2089
10:04:00|3.2089
10:04:01|3.2088
10:04:02|3.209
10:04:03|3.2091
10:04:04|3.2089
10:04:05|3.2084
10:04:06|3.2094
10:04:07|3.2085
10:04:08|3.2086
10:04:14|3.2068
10:04:15|3.2068
10:04:16|3.2069
10:04:17|3.2067
10:04:18|3.2068
10:04:20|3.2061
10:04:20|3.2069
10:04:21|3.2063
10:04:22|3.2063
10:04:23|3.2073
10:04:24|3.2077
10:04:25|3.2072
10:04:26|3.2083
10:04:27|3.2083
10:04:28|3.209
10:04:30|3.2067
10:04:31|3.2067
10:04:31|3.2073
10:04:32|3.2073
10:04:33|3.2078
10:04:34|3.2078
10:04:35|3.2085
10:04:41|3.2072
10:04:42|3.2062
10:04:43|3.2063
10:04:44|3.2069
10:04:45|3.2069
10:04:56|3.2078
10:04:56|3.2079
10:04:57|3.2078
10:04:58|3.2078
10:04:59|3.2082
10:05:00|3.2079
10:05:01|3.2079
10:05:02|3.2083
10:05:03|3.2079
10:05:04|3.2079
10:05:05|3.2079
10:05:07|3.2096
10:05:08|3.2083
10:05:09|3.2079
10:05:10|3.2079
10:05:11|3.2075
10:05:12|3.2073
10:05:13|3.2074
10:05:14|3.2085
10:05:15|3.2082
10:05:17|3.2078
10:05:18|3.2083
10:05:19|3.2086
10:05:19|3.2075
10:05:20|3.2073
10:05:22|3.2072
10:05:23|3.2072
10:05:24|3.2072
10:05:25|3.207
10:05:27|3.207
10:05:28|3.2081
10:05:29|3.2084
10:05:29|3.2084
10:05:30|3.2084
10:05:31|3.2082
10:05:32|3.2082
10:05:33|3.2077
10:05:34|3.2077
10:05:35|3.2077
10:05:36|3.2077
10:05:37|3.208
10:05:38|3.2081
10:05:39|3.2081
10:05:40|3.2081
10:05:41|3.2081
10:05:43|3.2081
10:05:43|3.2084
10:05:44|3.2106
10:05:46|3.2105
10:05:47|3.2094
10:05:47|3.2091
10:05:48|3.2095
10:05:49|3.2096
10:05:51|3.2078
10:05:51|3.2081
10:05:52|3.2081
10:05:53|3.2081
10:05:54|3.2081
10:05:55|3.2125
10:05:56|3.2137
10:05:57|3.215
10:05:58|3.2156
10:05:59|3.2166
10:06:06|3.2189
10:06:06|3.2195
10:06:12|3.2175
10:06:24|3.2166
10:06:25|3.2171
10:06:26|3.2176
10:06:27|3.22
10:06:28|3.2185
10:06:29|3.2208
10:06:30|3.2198
10:06:31|3.2198
10:06:32|3.2194
10:06:33|3.2186
10:06:34|3.2199
10:06:35|3.2198
10:06:36|3.22
10:06:37|3.22
10:06:38|3.2205
10:06:39|3.2204
10:06:40|3.2204
10:06:41|3.2204
10:06:42|3.2212
10:06:43|3.2212
10:06:44|3.221
10:06:45|3.2279
10:06:46|3.2264
10:06:47|3.2267
10:06:48|3.2273
10:06:49|3.23
10:06:50|3.229
10:06:51|3.2269
10:06:52|3.2259
10:06:53|3.2226
10:06:54|3.2224
10:06:55|3.2219
10:06:56|3.222
10:06:57|3.2231
10:06:58|3.2237
10:06:59|3.2232
10:07:00|3.2237
10:07:01|3.2226
10:07:02|3.2226
10:07:03|3.2231
10:07:04|3.2218
10:07:05|3.222
10:07:06|3.2214
10:07:07|3.222
10:07:08|3.2223
10:07:09|3.2215
10:07:10|3.2215
10:07:11|3.2212
10:07:12|3.2222
10:07:13|3.2218
10:07:14|3.2213
10:07:15|3.2218
10:07:16|3.2218
10:07:17|3.2211
10:07:18|3.2214
10:07:20|3.2176
10:07:21|3.2176
10:07:22|3.2177
10:07:23|3.2187
10:07:24|3.2189
10:07:24|3.2188
10:07:26|3.2188
10:07:27|3.2191
10:07:27|3.2186
10:07:29|3.2188
10:07:30|3.2191
10:07:31|3.2239
10:07:32|3.2248
10:07:33|3.2247
10:07:34|3.2247
10:07:35|3.225
10:07:36|3.2235
10:07:37|3.2246
10:07:38|3.2229
10:07:39|3.2229
10:07:40|3.2227
10:07:41|3.2225
10:07:42|3.2223
10:07:43|3.2226
10:07:44|3.2239
10:07:45|3.2224
10:07:46|3.2221
10:07:47|3.2222
10:07:48|3.2222
10:07:49|3.2218
10:07:50|3.221
10:07:51|3.221
10:07:52|3.2207
10:07:53|3.2205
10:07:54|3.2203
10:07:55|3.2206
10:07:56|3.2219
10:07:57|3.2215
10:07:58|3.2207
10:07:59|3.2211
10:08:00|3.2204
10:08:01|3.2207
10:08:02|3.2207
10:08:03|3.2206
10:08:04|3.2196
10:08:05|3.2198
10:08:06|3.2202
10:08:07|3.2202
10:08:08|3.2202
10:08:09|3.2202
10:08:10|3.2204
10:08:11|3.2211
10:08:17|3.2206
10:08:24|3.2164
10:08:24|3.2173
10:08:26|3.2191
10:08:26|3.2172
10:08:28|3.2173
10:08:29|3.2173
10:08:30|3.2173
10:08:31|3.2173
10:08:32|3.2165
10:08:34|3.2163
10:08:35|3.2151
10:08:37|3.2163
10:08:37|3.2138
10:08:39|3.212
10:08:40|3.2131
10:08:41|3.2139
10:08:42|3.2134
10:08:43|3.2125
10:08:45|3.2126
10:08:45|3.2121
10:08:46|3.212
10:08:47|3.2123
10:08:49|3.2121
10:08:49|3.2123
10:08:50|3.2114
10:08:51|3.2113
10:08:52|3.211
10:08:53|3.2107
10:08:54|3.2139
10:08:55|3.2139
10:08:56|3.2132
10:08:57|3.2133
10:08:58|3.2145
10:08:59|3.2158
10:09:00|3.2155
10:09:01|3.2155
10:09:02|3.2155
10:09:04|3.217
10:09:04|3.2171
10:09:05|3.2171
10:09:06|3.217
10:09:07|3.2155
10:09:08|3.2155
10:09:09|3.2164
10:09:10|3.2164
10:09:11|3.2164
10:09:12|3.2164
10:09:13|3.216
10:09:14|3.2165
10:09:15|3.2172
10:09:16|3.2168
10:09:17|3.2155
10:09:18|3.2154
10:09:20|3.2155
10:09:22|3.2155
10:09:22|3.216
10:09:24|3.2162
10:09:24|3.2163
10:09:26|3.2237
10:09:26|3.225
10:09:28|3.2247
10:09:28|3.2226
10:09:30|3.2233
10:09:31|3.2254
10:09:32|3.2253
10:09:33|3.2237
10:09:34|3.223
10:09:35|3.22
10:09:36|3.2221
10:09:36|3.2217
10:09:37|3.2221
10:09:39|3.2228
10:09:39|3.2252
10:09:41|3.2257
10:09:42|3.2221
10:09:42|3.223
10:09:44|3.2236
10:09:44|3.2235
10:09:45|3.2234
10:09:46|3.2225
10:09:48|3.2218
10:09:49|3.2217
10:09:50|3.2213
10:09:51|3.223
10:09:52|3.2223
10:09:52|3.2229
10:09:54|3.2242
10:09:54|3.2258
10:09:55|3.2237
10:09:57|3.2247
10:09:57|3.2239
10:09:59|3.2243
10:10:00|3.224
10:10:01|3.2246
10:10:02|3.2244
10:10:03|3.2245
10:10:04|3.2245
10:10:05|3.2244
10:10:06|3.2244
10:10:07|3.2239
10:10:08|3.2238
10:10:09|3.2238
10:10:10|3.2248
10:10:11|3.2248
10:10:12|3.2243
10:10:13|3.2248
10:10:14|3.2248
10:10:20|3.2226
10:10:22|3.2229
10:10:23|3.2216
10:10:24|3.2193
10:10:25|3.2191
10:10:26|3.219
10:10:27|3.2184
10:10:28|3.2188
10:10:29|3.2193
10:10:29|3.2187
10:10:31|3.2185
10:10:32|3.2185
10:10:33|3.2199
10:10:33|3.219
10:10:35|3.2193
10:10:36|3.2192
10:10:37|3.2193
10:10:38|3.2191
10:10:39|3.2191
10:10:41|3.2187
10:10:42|3.2198
10:10:42|3.22
10:10:43|3.2185
10:10:45|3.2196
10:10:46|3.22
10:10:46|3.2194
10:10:47|3.2191
10:10:48|3.2194
10:10:49|3.2184
10:10:52|3.22
10:10:52|3.2207
10:10:53|3.2207
10:10:54|3.2207
10:10:55|3.2209
10:10:56|3.2189
10:10:57|3.2168
10:10:58|3.215
10:10:59|3.2147
10:11:00|3.2164
10:11:01|3.2162
10:11:02|3.2205
10:11:03|3.2223
10:11:04|3.2209
10:11:05|3.2289
10:11:06|3.2293
10:11:07|3.2291
10:11:08|3.2284
10:11:10|3.2284
10:11:10|3.2283
10:11:11|3.2285
10:11:12|3.2265
10:11:13|3.227
10:11:14|3.2283
10:11:16|3.2292
10:11:16|3.2283
10:11:17|3.2283
10:11:18|3.2292
10:11:19|3.2292
10:11:20|3.2283
10:11:22|3.2289
10:11:23|3.2271
10:11:24|3.229
10:11:26|3.229
10:11:26|3.2296
10:11:28|3.2286
10:11:28|3.2289
10:11:30|3.2287
10:11:31|3.2286
10:11:32|3.2286
10:11:33|3.2286
10:11:34|3.229
10:11:35|3.2287
10:11:36|3.2291
10:11:37|3.2295
10:11:38|3.2295
10:11:39|3.2296
10:11:40|3.2273
10:11:41|3.2273
10:11:42|3.228
10:11:44|3.2289
10:11:50|3.2289
10:11:50|3.227
10:11:51|3.227
10:11:52|3.2268
10:11:53|3.2277
10:11:54|3.2285
10:11:55|3.2297
10:11:56|3.229
10:11:57|3.229
10:11:58|3.229
10:11:59|3.229
10:12:00|3.2289
10:12:01|3.2291
10:12:02|3.2288
10:12:03|3.2284
10:12:04|3.2282
10:12:05|3.2282
10:12:06|3.2282
10:12:07|3.2286
10:12:08|3.2277
10:12:09|3.2277
10:12:10|3.2282
10:12:11|3.2292
10:12:13|3.2289
10:12:13|3.2282
10:12:14|3.2282
10:12:15|3.2282
10:12:16|3.2222
10:12:17|3.2196
10:12:18|3.2185
10:12:19|3.2188
10:12:20|3.2187
10:12:21|3.2175
10:12:24|3.2187
10:12:25|3.2205
10:12:25|3.2205
10:12:27|3.2206
10:12:29|3.221
10:12:30|3.2213
10:12:32|3.2205
10:12:32|3.2208
10:12:33|3.2208
10:12:34|3.2208
10:12:35|3.2208
10:12:36|3.2208
10:12:38|3.2176
10:12:39|3.2167
10:12:45|3.2171
10:12:45|3.2171
10:12:46|3.217
10:12:47|3.2168
10:12:48|3.2179
10:12:50|3.2158
10:12:50|3.216
10:12:52|3.2168
10:12:52|3.2161
10:12:53|3.2161
10:12:54|3.217
10:12:55|3.2175
10:12:56|3.2166
10:12:57|3.2185
10:12:58|3.2171
10:12:59|3.2172
10:13:00|3.2167
10:13:01|3.2169
10:13:07|3.2175
10:13:08|3.2178
10:13:09|3.2179
10:13:11|3.218
10:13:12|3.217
10:13:13|3.217
10:13:14|3.2166
10:13:15|3.2166
10:13:16|3.2166
10:13:17|3.217
10:13:18|3.2168
10:13:19|3.2178
10:13:20|3.2193
10:13:21|3.2187
10:13:22|3.2178
10:13:23|3.2178
10:13:25|3.2175
10:13:26|3.2175
10:13:27|3.2179
10:13:28|3.2178
10:13:29|3.2178
10:13:30|3.2176
10:13:31|3.2226
10:13:32|3.2249
10:13:33|3.2277
10:13:34|3.226
10:13:35|3.2269
10:13:36|3.2253
10:13:37|3.2243
10:13:38|3.2243
10:13:40|3.2226
10:13:40|3.2235
10:13:42|3.2235
10:13:42|3.2235
10:13:43|3.2235
10:13:44|3.2248
10:13:45|3.2249
10:13:46|3.2242
10:13:47|3.224
10:13:53|3.2242
10:13:54|3.2242
10:13:54|3.2243
10:13:55|3.2243
10:13:56|3.2246
10:13:57|3.2249
10:13:58|3.2269
10:13:59|3.2269
10:14:01|3.2255
10:14:02|3.2256
10:14:03|3.227
10:14:04|3.2266
10:14:05|3.2266
10:14:05|3.2266
10:14:07|3.2267
10:14:08|3.2275
10:14:09|3.228
10:14:10|3.228
10:14:11|3.228
10:14:12|3.2283
10:14:13|3.2274
10:14:14|3.2268
10:14:15|3.2269
10:14:16|3.2269
10:14:17|3.227
10:14:18|3.228
10:14:19|3.2287
10:14:20|3.228
10:14:21|3.2283
10:14:22|3.2283
10:14:23|3.2283
10:14:24|3.2283
10:14:26|3.228
10:14:28|3.2283
10:14:29|3.2293
10:14:30|3.2309
10:14:31|3.2307
10:14:32|3.2303
10:14:33|3.2303
10:14:34|3.2276
10:14:35|3.2288
10:14:36|3.2287
10:14:37|3.2287
10:14:38|3.2288
10:14:39|3.2294
10:14:40|3.2295
10:14:41|3.2292
10:14:42|3.2289
10:14:48|3.2306
10:14:49|3.2306
10:14:50|3.2288
10:14:51|3.2288
10:14:52|3.2308
10:14:53|3.2314
10:14:54|3.2307
10:14:55|3.232
10:14:56|3.2319
10:14:57|3.2315
10:14:58|3.2306
10:14:59|3.2301
10:15:00|3.2304
10:15:01|3.23
10:15:02|3.231
10:15:03|3.2299
10:15:05|3.2285
10:15:05|3.2281
10:15:07|3.2276
10:15:07|3.2272
10:15:08|3.2273
10:15:10|3.2289
10:15:10|3.2275
10:15:11|3.2283
10:15:12|3.2283
10:15:13|3.2286
10:15:14|3.2286
10:15:15|3.2286
10:15:16|3.2286
10:15:17|3.2283
10:15:18|3.2283
10:15:19|3.2307
10:15:20|3.2307
10:15:22|3.2292
10:15:22|3.2292
10:15:23|3.2288
10:15:24|3.2288
10:15:27|3.229
10:15:34|3.2294
10:15:34|3.2294
10:15:35|3.2288
10:15:36|3.2284
10:15:42|3.228
10:15:42|3.2285
10:15:44|3.23
10:15:45|3.2297
10:15:46|3.2297
10:15:47|3.2289
10:15:47|3.2289
10:15:48|3.2295
10:15:49|3.2298
10:15:51|3.2297
10:15:51|3.2308
10:15:53|3.2304
10:15:53|3.2301
10:15:54|3.2304
10:15:56|3.2305
10:15:57|3.2305
10:15:58|3.2305
10:15:58|3.2303
10:16:00|3.2303
10:16:00|3.2303
10:16:01|3.2303
10:16:02|3.2311
10:16:03|3.2309
10:16:04|3.2307
10:16:06|3.231
10:16:07|3.2313
10:16:07|3.2326
10:16:08|3.2317
10:16:09|3.2308
10:16:10|3.2308
10:16:12|3.2325
10:16:12|3.2306
10:16:13|3.233
10:16:14|3.2328
10:16:15|3.2316
10:16:16|3.231
10:16:18|3.2326
10:16:18|3.2329
10:16:19|3.2323
10:16:21|3.2323
10:16:21|3.2333
10:16:22|3.2333
10:16:24|3.233
10:16:24|3.233
10:16:25|3.233
10:16:28|3.2332
10:16:29|3.2332
10:16:30|3.233
10:16:31|3.2331
10:16:33|3.233
10:16:33|3.2333
10:16:34|3.2335
10:16:35|3.2334
10:16:37|3.2339
10:16:37|3.233
10:16:38|3.2336
10:16:39|3.2349
10:16:40|3.2347
10:16:41|3.2348
10:16:43|3.2356
10:16:43|3.2356
10:16:44|3.2363
10:16:45|3.2368
10:16:46|3.2374
10:16:47|3.2373
10:16:49|3.2377
10:16:49|3.2376
10:16:50|3.2356
10:16:51|3.2344
10:16:52|3.2349
10:16:53|3.2348
10:16:55|3.2363
10:16:56|3.2349
10:16:56|3.2338
10:16:58|3.2337
10:16:58|3.2337
10:17:00|3.234
10:17:00|3.234
10:17:02|3.2339
10:17:03|3.2336
10:17:03|3.2341
10:17:05|3.2336
10:17:06|3.2338
10:17:07|3.2346
10:17:07|3.2346
10:17:08|3.2343
10:17:09|3.2356
10:17:10|3.2354
10:17:11|3.2354
10:17:12|3.2353
10:17:14|3.2344
10:17:15|3.2345
10:17:16|3.2345
10:17:16|3.2348
10:17:17|3.2351
10:17:18|3.2347
10:17:20|3.2345
10:17:20|3.2349
10:17:22|3.2347
10:17:23|3.2351
10:17:24|3.2347
10:17:25|3.2349
10:17:26|3.2351
10:17:27|3.2349
10:17:29|3.2351
10:17:31|3.2351
10:17:31|3.2351
10:17:32|3.2349
10:17:34|3.2349
10:17:34|3.2351
10:17:35|3.235
10:17:36|3.2356
10:17:37|3.2356
10:17:38|3.2356
10:17:40|3.2358
10:17:41|3.2393
10:17:41|3.2398
10:17:43|3.2399
10:17:43|3.2398
10:17:45|3.2395
10:17:47|3.2393
10:17:47|3.2393
10:17:48|3.2389
10:17:49|3.2376
10:17:50|3.2361
10:17:51|3.2356
10:17:52|3.236
10:17:53|3.2357
10:17:54|3.235
10:17:55|3.235
10:17:56|3.2355
10:17:57|3.2355
10:17:58|3.2339
10:17:59|3.2353
10:18:05|3.2334
10:18:06|3.2334
10:18:08|3.2349
10:18:08|3.2325
10:18:09|3.232
10:18:10|3.2329
10:18:11|3.2323
10:18:12|3.2294
10:18:13|3.2276
10:18:14|3.2255
10:18:15|3.2233
10:18:16|3.2233
10:18:17|3.2237
10:18:18|3.2232
10:18:19|3.2237
10:18:20|3.2237
10:18:21|3.224
10:18:29|3.2258
10:18:30|3.2261
10:18:31|3.2257
10:18:32|3.2257
10:18:33|3.2257
10:18:34|3.226
10:18:35|3.2262
10:18:36|3.2262
10:18:38|3.2239
10:18:38|3.2244
10:18:39|3.2248
10:18:41|3.224
10:18:42|3.224
10:18:42|3.2236
10:18:43|3.224
10:18:44|3.2238
10:18:45|3.2242
10:18:47|3.2232
10:18:47|3.223
10:18:48|3.2312
10:18:49|3.2326
10:18:50|3.2317
10:18:51|3.2318
10:18:52|3.2313
10:18:53|3.2256
10:18:54|3.2285
10:18:55|3.2283
10:18:57|3.2283
10:18:57|3.2288
10:18:58|3.2313
10:19:00|3.2312
10:19:00|3.23
10:19:01|3.23
10:19:02|3.2308
10:19:03|3.2301
10:19:04|3.2289
10:19:06|3.2303
10:19:06|3.23
10:19:07|3.2302
10:19:13|3.2339
10:19:14|3.2339
10:19:15|3.2339
10:19:16|3.2337
10:19:17|3.2341
10:19:18|3.234
10:19:19|3.2339
10:19:20|3.2341
10:19:21|3.2341
10:19:22|3.2341
10:19:23|3.234
10:19:24|3.234
10:19:25|3.234
10:19:26|3.2341
10:19:32|3.233
10:19:34|3.2338
10:19:35|3.2335
10:19:36|3.2343
10:19:37|3.2345
10:19:37|3.2334
10:19:39|3.2357
10:19:40|3.2357
10:19:41|3.2412
10:19:42|3.2423
10:19:43|3.2426
10:19:44|3.2437
10:19:45|3.2441
10:19:46|3.2425
10:19:48|3.2439
10:19:48|3.2429
10:19:49|3.2435
10:19:51|3.2415
10:19:51|3.243
10:19:52|3.2419
10:19:54|3.2399
10:19:54|3.2414
10:19:55|3.2419
10:19:56|3.2412
10:19:58|3.2408
10:19:59|3.2428
10:19:59|3.2424
10:20:01|3.2427
10:20:01|3.2415
10:20:02|3.2425
10:20:04|3.2419
10:20:04|3.242
10:20:06|3.2413
10:20:06|3.2412
10:20:07|3.2429
10:20:09|3.2424
10:20:10|3.2416
10:20:10|3.2401
10:20:12|3.2414
10:20:12|3.2415
10:20:14|3.2413
10:20:14|3.2414
10:20:16|3.2412
10:20:16|3.242
10:20:17|3.2419
10:20:18|3.2415
10:20:19|3.2417
10:20:20|3.2455
10:20:21|3.245
10:20:23|3.245
10:20:24|3.245
10:20:24|3.2457
10:20:25|3.2464
10:20:27|3.2446
10:20:28|3.244
10:20:28|3.244
10:20:29|3.2448
10:20:32|3.2462
10:20:33|3.245
10:20:35|3.2446
10:20:35|3.2446
10:20:36|3.2438
10:20:37|3.2455
10:20:41|3.2453
10:20:42|3.2457
10:20:43|3.2436
10:20:44|3.2441
10:20:45|3.2429
10:20:46|3.2426
10:20:47|3.2426
10:20:48|3.243
10:20:49|3.2448
10:20:50|3.2452
10:20:51|3.2458
10:20:52|3.2458
10:20:53|3.246
10:20:54|3.2458
10:20:55|3.2451
10:20:57|3.2441
10:20:58|3.2436
10:20:59|3.2436
10:21:00|3.2437
10:21:01|3.2436
10:21:02|3.2427
10:21:02|3.2427
10:21:03|3.2421
10:21:05|3.2407
10:21:06|3.2399
10:21:07|3.2401
10:21:07|3.2355
10:21:09|3.2331
10:21:10|3.2339
10:21:10|3.2358
10:21:12|3.2348
10:21:12|3.2354
10:21:13|3.2354
10:21:14|3.2361
10:21:15|3.2397
10:21:16|3.2377
10:21:17|3.238
10:21:18|3.2388
10:21:22|3.2384
10:21:23|3.2371
10:21:24|3.2368
10:21:25|3.2368
10:21:26|3.2376
10:21:27|3.2368
10:21:28|3.2376
10:21:29|3.2378
10:21:30|3.2378
10:21:31|3.2388
10:21:33|3.2388
10:21:34|3.2395
10:21:35|3.2388
10:21:36|3.2394
10:21:37|3.2398
10:21:38|3.2362
10:21:39|3.2361
10:21:40|3.2361
10:21:41|3.2361
10:21:42|3.2361
10:21:43|3.2355
10:21:44|3.2357
10:21:45|3.2361
10:21:46|3.2361
10:21:47|3.2386
10:21:48|3.2409
10:21:49|3.2411
10:21:50|3.2408
10:21:51|3.2412
10:21:52|3.2396
10:21:53|3.2375
10:21:59|3.2398
10:22:00|3.2396
10:22:01|3.2384
10:22:02|3.2385
10:22:03|3.2387
10:22:04|3.2384
10:22:05|3.2385
10:22:06|3.2401
10:22:07|3.2394
10:22:08|3.2453
10:22:09|3.2464
10:22:10|3.2451
10:22:11|3.245
10:22:12|3.245
10:22:13|3.2462
10:22:14|3.2451
10:22:15|3.2462
10:22:16|3.2464
10:22:17|3.2459
10:22:18|3.2465
10:22:19|3.2457
10:22:20|3.245
10:22:21|3.245
10:22:22|3.245
10:22:23|3.2458
10:22:24|3.2458
10:22:25|3.2456
10:22:26|3.2453
10:22:27|3.2462
10:22:28|3.247
10:22:29|3.2469
10:22:30|3.2468
10:22:31|3.2464
10:22:33|3.2459
10:22:33|3.247
10:22:34|3.247
10:22:36|3.2433
10:22:36|3.2431
10:22:38|3.2419
10:22:39|3.2447
10:22:39|3.2456
10:22:41|3.245
10:22:42|3.2443
10:22:43|3.2445
10:22:44|3.2439
10:22:45|3.2451
10:22:46|3.2451
10:22:47|3.2461
10:22:48|3.2461
10:22:49|3.246
10:22:50|3.2455
10:22:51|3.2464
10:22:53|3.2462
10:22:54|3.2462
10:22:55|3.2458
10:22:56|3.245
10:22:57|3.2456
10:22:58|3.2462
10:22:59|3.2431
10:23:00|3.242
10:23:01|3.2422
10:23:02|3.2441
10:23:03|3.2421
10:23:04|3.2406
10:23:05|3.241
10:23:06|3.242
10:23:07|3.2419
10:23:08|3.2442
10:23:09|3.2435
10:23:10|3.2428
10:23:11|3.2421
10:23:12|3.242
10:23:13|3.242
10:23:14|3.2413
10:23:15|3.2413
10:23:16|3.2418
10:23:17|3.2403
10:23:18|3.2412
10:23:19|3.2412
10:23:20|3.2398
10:23:21|3.2398
10:23:22|3.2387
10:23:23|3.2391
10:23:24|3.2397
10:23:25|3.2397
10:23:26|3.2397
10:23:27|3.2389
10:23:28|3.2402
10:23:29|3.2402
10:23:30|3.2397
10:23:31|3.241
10:23:32|3.2398
10:23:33|3.2408
10:23:35|3.2395
10:23:36|3.2401
10:23:36|3.2401
10:23:38|3.2402
10:23:47|3.2398
10:23:48|3.2397
10:23:49|3.2391
10:23:50|3.2396
10:23:51|3.2397
10:23:52|3.24
10:23:53|3.2403
10:23:54|3.2402
10:23:55|3.2402
10:23:56|3.2403
10:23:57|3.24
10:23:58|3.24
10:24:00|3.2397
10:24:01|3.2384
10:24:02|3.2382
10:24:03|3.2376
10:24:04|3.2374
10:24:05|3.2374
10:24:06|3.2386
10:24:07|3.2386
10:24:08|3.2385
10:24:09|3.2385
10:24:10|3.2387
10:24:11|3.238
10:24:12|3.2384
10:24:13|3.2384
10:24:14|3.2364
10:24:15|3.2379
10:24:16|3.2368
10:24:17|3.2377
10:24:18|3.2374
10:24:19|3.2379
10:24:20|3.2374
10:24:21|3.2373
10:24:22|3.2371
10:24:23|3.2348
10:24:24|3.2348
10:24:25|3.2348
10:24:26|3.2343
10:24:27|3.2336
10:24:28|3.2336
10:24:29|3.2334
10:24:30|3.2334
10:24:31|3.2341
10:24:32|3.2331
10:24:33|3.233
10:24:35|3.2339
10:24:37|3.2325
10:24:38|3.2333
10:24:40|3.2339
10:24:52|3.2316
10:24:52|3.2316
10:24:53|3.2325
10:24:54|3.2325
10:24:55|3.2324
10:24:56|3.2325
10:24:57|3.2326
10:24:58|3.2326
10:24:59|3.2298
10:25:00|3.2302
10:25:01|3.2309
10:25:02|3.2324
10:25:03|3.231
10:25:04|3.2297
10:25:05|3.2302
10:25:06|3.2283
10:25:07|3.2289
10:25:08|3.2292
10:25:09|3.2292
10:25:10|3.2284
10:25:11|3.229
10:25:12|3.2289
10:25:13|3.2282
10:25:14|3.2282
10:25:15|3.2278
10:25:16|3.228
10:25:17|3.2279
10:25:18|3.2281
10:25:19|3.228
10:25:20|3.228
10:25:21|3.2274
10:25:22|3.2274
10:25:23|3.229
10:25:24|3.2306
10:25:25|3.2306
10:25:26|3.2304
10:25:27|3.2306
10:25:28|3.2309
10:25:29|3.228
10:25:30|3.2284
10:25:31|3.2293
10:25:32|3.2303
10:25:33|3.2299
10:25:35|3.2301
10:25:37|3.2283
10:25:38|3.2277
10:25:39|3.2289
10:25:41|3.2289
10:25:41|3.2289
10:25:43|3.228
10:25:44|3.2284
10:25:45|3.2285
10:25:45|3.2285
10:25:47|3.2282
10:25:49|3.2289
10:25:49|3.2288
10:25:50|3.2289
10:25:51|3.2289
10:25:52|3.2289
10:25:53|3.2289
10:25:54|3.2289
10:26:01|3.2276
10:26:01|3.2276
10:26:02|3.2275
10:26:03|3.2271
10:26:04|3.228
10:26:05|3.227
10:26:06|3.2268
10:26:07|3.2272
10:26:08|3.2279
10:26:10|3.2287
10:26:10|3.2289
10:26:11|3.2277
10:26:12|3.2285
10:26:13|3.228
10:26:14|3.2288
10:26:15|3.2288
10:26:16|3.2288
10:26:17|3.2288
10:26:18|3.2289
10:26:19|3.2289
10:26:21|3.2289
10:26:21|3.2282
10:26:22|3.2281
10:26:23|3.2288
10:26:24|3.2276
10:26:25|3.2276
10:26:26|3.2287
10:26:27|3.2287
10:26:28|3.2288
10:26:30|3.227
10:26:30|3.228
10:26:31|3.2284
10:26:33|3.2284
10:26:33|3.2283
10:26:36|3.2284
10:26:37|3.2277
10:26:38|3.2276
10:26:39|3.2276
10:26:40|3.2277
10:26:41|3.2281
10:26:43|3.227
10:26:43|3.2267
10:26:44|3.2277
10:26:45|3.2263
10:26:47|3.2274
10:26:48|3.2274
10:26:49|3.2278
10:26:50|3.2278
10:26:52|3.2278
10:26:52|3.2277
10:26:53|3.2279
10:26:54|3.2282
10:26:55|3.2283
10:26:57|3.2276
10:26:58|3.228
10:26:59|3.228
10:27:00|3.2268
10:27:01|3.2273
10:27:03|3.2271
10:27:04|3.2273
10:27:05|3.2273
10:27:06|3.2268
10:27:07|3.2271
10:27:13|3.2288
10:27:13|3.2288
10:27:14|3.2289
10:27:15|3.2285
10:27:16|3.2277
10:27:17|3.228
10:27:18|3.2284
10:27:19|3.2286
10:27:20|3.2286
10:27:21|3.2288
10:27:22|3.2287
10:27:23|3.2313
10:27:24|3.233
10:27:25|3.2334
10:27:26|3.2332
10:27:27|3.2332
10:27:28|3.2325
10:27:29|3.2325
10:27:30|3.2325
10:27:32|3.233
10:27:32|3.2325
10:27:33|3.2329
10:27:34|3.2325
10:27:37|3.2325
10:27:38|3.234
10:27:39|3.2362
10:27:41|3.234
10:27:41|3.2341
10:27:42|3.2333
10:27:43|3.2333
10:27:44|3.2343
10:27:45|3.2349
10:27:46|3.2342
10:27:48|3.2335
10:27:48|3.2321
10:27:49|3.2332
10:27:50|3.234
10:27:51|3.2343
10:27:52|3.2335
10:27:53|3.2333
10:27:54|3.2333
10:27:55|3.2337
10:27:56|3.234
10:27:57|3.234
10:27:58|3.234
10:27:59|3.2348
10:28:00|3.2352
10:28:01|3.2346
10:28:03|3.2346
10:28:03|3.2354
10:28:05|3.2351
10:28:06|3.2351
10:28:06|3.2354
10:28:08|3.2374
10:28:08|3.2377
10:28:10|3.2378
10:28:11|3.2374
10:28:12|3.2374
10:28:13|3.238
10:28:13|3.238
10:28:15|3.238
10:28:17|3.234
10:28:17|3.2349
10:28:18|3.2355
10:28:19|3.2371
10:28:20|3.2375
10:28:21|3.2377
10:28:27|3.2386
10:28:27|3.2386
10:28:29|3.2378
10:28:30|3.2378
10:28:30|3.2386
10:28:32|3.2391
10:28:32|3.24
10:28:33|3.2389
10:28:34|3.2389
10:28:36|3.2385
10:28:38|3.2387
10:28:39|3.2387
10:28:41|3.239
10:28:43|3.2388
10:28:43|3.2399
10:28:45|3.2395
10:28:46|3.2395
10:28:47|3.2388
10:28:48|3.2393
10:28:49|3.2389
10:28:50|3.24
10:28:52|3.2393
10:28:53|3.2392
10:28:53|3.2392
10:28:55|3.2391
10:28:56|3.2379
10:28:56|3.2379
10:28:58|3.2377
10:28:59|3.2383
10:28:59|3.2381
10:29:00|3.2381
10:29:01|3.2376
10:29:03|3.2373
10:29:03|3.2373
10:29:05|3.2373
10:29:06|3.2373
10:29:08|3.2374
10:29:08|3.237
10:29:09|3.2396
10:29:10|3.2389
10:29:11|3.2392
10:29:12|3.2386
10:29:13|3.2392
10:29:14|3.2399
10:29:15|3.2391
10:29:16|3.2391
10:29:25|3.2381
10:29:26|3.2379
10:29:27|3.238
10:29:28|3.2384
10:29:29|3.2384
10:29:30|3.2372
10:29:31|3.2371
10:29:32|3.2378
10:29:33|3.2381
10:29:34|3.2374
10:29:35|3.2392
10:29:36|3.2386
10:29:43|3.238
10:29:44|3.238
10:29:45|3.2383
10:29:46|3.238
10:29:47|3.2383
10:29:48|3.238
10:29:49|3.2376
10:29:50|3.2376
10:29:51|3.238
10:29:52|3.2378
10:29:53|3.2379
10:29:54|3.2379
10:29:55|3.2379
10:29:56|3.2387
10:29:57|3.2389
10:29:58|3.2386
10:29:59|3.238
10:30:00|3.2393
10:30:01|3.24
10:30:02|3.2422
10:30:03|3.2422
10:30:04|3.2415
10:30:05|3.2389
10:30:06|3.2383
10:30:07|3.2398
10:30:08|3.2401
10:30:09|3.2401
10:30:10|3.2391
10:30:11|3.2398
10:30:13|3.24
10:30:14|3.2391
10:30:15|3.2403
10:30:16|3.2403
10:30:16|3.2403
10:30:18|3.2403
10:30:19|3.2402
10:30:19|3.2398
10:30:21|3.2397
10:30:21|3.2397
10:30:22|3.2402
10:30:23|3.2396
10:30:24|3.2392
10:30:25|3.2377
10:30:26|3.2377
10:30:27|3.2378
10:30:33|3.2343
10:30:33|3.2341
10:30:34|3.2332
10:30:35|3.2326
10:30:36|3.232
10:30:37|3.2318
10:30:38|3.2319
10:30:41|3.2307
10:30:41|3.2316
10:30:43|3.2295
10:30:43|3.2313
10:30:44|3.2313
10:30:45|3.2314
10:30:47|3.23
10:30:48|3.2305
10:30:49|3.2344
10:30:49|3.2347
10:30:50|3.2337
10:30:52|3.2343
10:30:52|3.2347
10:30:54|3.2366
10:30:54|3.2367
10:30:55|3.2375
10:30:57|3.2367
10:30:58|3.2358
10:30:59|3.2359
10:30:59|3.2348
10:31:01|3.2348
10:31:01|3.2364
10:31:03|3.2365
10:31:08|3.2388
10:31:09|3.239
10:31:10|3.24
10:32:26|3.2436
10:32:27|3.2444
10:32:28|3.2448
10:32:29|3.2465
10:32:30|3.2473
10:32:31|3.2471
10:32:32|3.2486
10:32:33|3.2473
10:32:34|3.2465
10:32:35|3.2476
10:32:36|3.2476
10:32:37|3.2474
10:32:38|3.2471
10:32:39|3.2439
10:32:40|3.244
10:32:41|3.246
10:32:43|3.2457
10:32:43|3.2454
10:32:44|3.2454
10:32:46|3.2469
10:32:47|3.2469
10:32:48|3.2476
10:32:48|3.2469
10:32:50|3.2469
10:32:51|3.2476
10:32:52|3.2464
10:32:53|3.247
10:32:54|3.2463
10:32:55|3.2461
10:32:56|3.2457
10:32:57|3.2441
10:32:58|3.2455
10:32:59|3.2455
10:33:00|3.2453
10:33:01|3.2453
10:33:02|3.2453
10:33:03|3.2455
10:33:04|3.2453
10:33:05|3.2455
10:33:06|3.2455
10:33:07|3.2455
10:33:08|3.2454
10:33:09|3.2451
10:33:10|3.2452
10:33:11|3.246
10:33:12|3.2458
10:33:14|3.2466
10:33:14|3.2458
10:33:15|3.2459
10:33:16|3.2454
10:33:17|3.2451
10:33:18|3.2466
10:33:19|3.2465
10:33:20|3.2465
10:33:21|3.2465
10:33:22|3.2465
10:33:23|3.2453
10:33:24|3.2455
10:33:25|3.2456
10:33:26|3.2461
10:33:28|3.2455
10:33:28|3.2455
10:33:29|3.2453
10:33:30|3.2458
10:33:31|3.245
10:33:32|3.2464
10:33:34|3.2462
10:33:35|3.2459
10:33:36|3.2446
10:33:36|3.2455
10:33:38|3.2454
10:33:38|3.245
10:33:39|3.244
10:33:40|3.2448
10:33:41|3.2451
10:33:43|3.2451
10:33:44|3.2442
10:33:45|3.2447
10:33:46|3.2447
10:33:47|3.2452
10:33:48|3.245
10:33:49|3.2455
10:33:50|3.2448
10:33:51|3.2446
10:33:52|3.2443
10:33:53|3.2443
10:33:54|3.2446
10:33:55|3.2448
10:33:56|3.2453
10:33:57|3.2452
10:33:58|3.2452
10:33:59|3.2451
10:34:00|3.2448
10:34:01|3.2448
10:34:02|3.2444
10:34:03|3.2439
10:34:05|3.2421
10:34:05|3.2426
10:34:06|3.241
10:34:12|3.2402
10:34:18|3.2411
10:34:18|3.2412
10:34:19|3.2386
10:34:21|3.2376
10:34:22|3.2368
10:34:22|3.238
10:34:24|3.2384
10:34:24|3.238
10:34:25|3.2374
10:34:26|3.2376
10:34:27|3.2373
10:34:29|3.2374
10:34:30|3.2373
10:34:31|3.2369
10:34:31|3.2377
10:34:32|3.237
10:34:33|3.2373
10:34:34|3.2369
10:34:36|3.2368
10:34:37|3.2364
10:34:37|3.2366
10:34:38|3.2339
10:34:39|3.2332
10:34:40|3.2339
10:34:41|3.2347
10:34:43|3.2339
10:34:44|3.2349
10:34:45|3.2367
10:34:46|3.2377
10:34:47|3.2403
10:34:48|3.2402
10:34:49|3.2393
10:34:50|3.2398
10:34:52|3.2409
10:34:57|3.2397
10:34:58|3.2388
10:34:59|3.2382
10:35:00|3.2367
10:35:01|3.2371
10:35:02|3.2381
10:35:03|3.2381
10:35:04|3.2387
10:35:06|3.2387
10:35:06|3.2386
10:35:07|3.2376
10:35:08|3.2367
10:35:09|3.2369
10:35:10|3.2369
10:35:11|3.2376
10:35:12|3.2387
10:35:13|3.2369
10:35:15|3.2372
10:35:15|3.2389
10:35:16|3.239
10:35:17|3.239
10:35:23|3.24
10:35:24|3.241
10:35:25|3.24
10:35:26|3.2399
10:35:27|3.2412
10:35:28|3.2424
10:35:29|3.243
10:35:30|3.243
10:35:31|3.2407
10:35:32|3.2397
10:35:33|3.2412
10:35:34|3.2409
10:35:35|3.2409
10:35:36|3.2416
10:35:37|3.2416
10:35:38|3.2426
10:35:39|3.242
10:35:40|3.2429
10:35:41|3.2429
10:35:42|3.2429
10:35:43|3.2437
10:35:44|3.2444
10:35:45|3.2445
10:35:46|3.245
10:35:48|3.2452
10:35:54|3.2465
10:35:55|3.2463
10:35:56|3.2464
10:35:57|3.2461
10:35:58|3.2461
10:35:59|3.2461
10:36:00|3.2449
10:36:01|3.2448
10:36:02|3.2454
10:36:03|3.2454
10:36:04|3.2451
10:36:05|3.2451
10:36:06|3.2461
10:36:07|3.248
10:36:08|3.2466
10:36:09|3.2467
10:36:10|3.2461
10:36:11|3.2461
10:36:12|3.2461
10:36:13|3.2459
10:36:14|3.2455
10:36:15|3.2457
10:36:16|3.2466
10:36:17|3.2461
10:36:18|3.2458
10:36:19|3.2458
10:36:20|3.2461
10:36:21|3.2481
10:36:22|3.2481
10:36:23|3.2469
10:36:24|3.2474
10:36:25|3.2464
10:36:26|3.2465
10:36:27|3.2427
10:36:28|3.2457
10:36:29|3.2463
10:36:30|3.246
10:36:31|3.2463
10:36:32|3.249
10:36:33|3.249
10:36:34|3.248
10:36:35|3.2465
10:36:36|3.2471
10:36:37|3.2468
10:36:38|3.2465
10:36:39|3.2461
10:36:40|3.2468
10:36:41|3.2467
10:36:42|3.2467
10:36:43|3.2475
10:36:44|3.2468
10:36:45|3.2471
10:36:46|3.2469
10:36:47|3.2469
10:36:49|3.2467
10:36:49|3.2462
10:36:50|3.2481
10:36:51|3.2462
10:36:53|3.2473
10:36:54|3.2473
10:36:54|3.2464
10:36:55|3.2477
10:36:57|3.2475
10:36:58|3.247
10:36:59|3.2478
10:37:00|3.2471
10:37:00|3.2476
10:37:02|3.2476
10:37:02|3.2476
10:37:04|3.2479
10:37:05|3.2476
10:37:06|3.2474
10:37:06|3.2474
10:37:08|3.2467
10:37:09|3.2467
10:37:10|3.2475
10:37:11|3.2467
10:37:12|3.2471
10:37:12|3.2471
10:37:14|3.247
10:37:14|3.2472
10:37:16|3.2468
10:37:16|3.2464
10:37:17|3.2461
10:37:19|3.2468
10:37:20|3.2473
10:37:21|3.2473
10:37:22|3.2469
10:37:23|3.2469
10:37:24|3.2467
10:37:24|3.2467
10:37:26|3.2467
10:37:27|3.2471
10:37:27|3.2469
10:37:29|3.2468
10:37:30|3.2461
10:37:31|3.2468
10:37:31|3.2461
10:37:32|3.2461
10:37:34|3.2464
10:37:35|3.2473
10:37:36|3.2471
10:37:37|3.2473
10:37:37|3.2464
10:37:39|3.2468
10:37:39|3.2461
10:37:41|3.2462
10:37:42|3.2462
10:37:42|3.2462
10:37:44|3.243
10:37:45|3.2436
10:37:45|3.2439
10:37:46|3.2434
10:37:48|3.2425
10:37:49|3.2413
10:37:50|3.2402
10:37:51|3.2422
10:37:52|3.2422
10:37:53|3.2422
10:37:54|3.2445
10:37:55|3.2424
10:37:56|3.2443
10:37:58|3.2443
10:37:58|3.2446
10:37:59|3.2444
10:38:00|3.2446
10:38:02|3.2443
10:38:02|3.2443
10:38:04|3.2446
10:38:04|3.2443
10:38:06|3.2445
10:38:07|3.2436
10:38:07|3.2429
10:38:09|3.2412
10:38:09|3.2416
10:38:11|3.2416
10:38:12|3.2421
10:38:12|3.2424
10:38:14|3.2418
10:38:15|3.2429
10:38:16|3.2412
10:38:17|3.2421
10:38:18|3.2417
10:38:19|3.2417
10:38:20|3.2417
10:38:21|3.2417
10:38:22|3.2419
10:38:23|3.2419
10:38:24|3.2415
10:38:24|3.2429
10:38:26|3.2429
10:38:27|3.2421
10:38:27|3.2398
10:38:29|3.2382
10:38:30|3.2374
10:38:31|3.2387
10:38:32|3.2384
10:38:33|3.2388
10:38:34|3.2406
10:38:34|3.2394
10:38:36|3.2395
10:38:37|3.2395
10:38:37|3.24
10:38:39|3.24
10:38:40|3.2391
10:38:40|3.2375
10:38:42|3.2377
10:38:43|3.2382
10:38:44|3.2401
10:38:45|3.239
10:38:46|3.239
10:38:46|3.2369
10:38:47|3.2376
10:38:49|3.2376
10:38:50|3.2382
10:38:51|3.2382
10:38:52|3.2381
10:38:53|3.2387
10:38:55|3.2385
10:38:56|3.2394
10:38:57|3.2398
10:38:58|3.2397
10:38:59|3.2399
10:39:00|3.2393
10:39:01|3.2393
10:39:02|3.2397
10:39:03|3.24
10:39:04|3.2391
10:39:05|3.2381
10:39:06|3.2386
10:39:07|3.2386
10:39:08|3.2381
10:39:09|3.2379
10:39:10|3.2371
10:39:11|3.2361
10:39:12|3.2354
10:39:13|3.2357
10:39:14|3.2342
10:39:15|3.2351
10:39:16|3.235
10:39:17|3.2353
10:39:18|3.2361
10:39:19|3.2373
10:39:20|3.2386
10:39:21|3.2386
10:39:22|3.2386
10:39:23|3.2357
10:39:24|3.2358
10:39:25|3.2371
10:39:26|3.2358
10:39:27|3.2348
10:39:28|3.2348
10:39:29|3.2345
10:39:30|3.2363
10:39:31|3.2357
10:39:32|3.2376
10:39:33|3.2372
10:39:34|3.2368
10:39:35|3.236
10:39:36|3.2347
10:39:37|3.238
10:39:38|3.2387
10:39:39|3.2392
10:39:40|3.237
10:39:41|3.237
10:39:42|3.2393
10:39:43|3.2394
10:39:44|3.2381
10:39:45|3.2384
10:39:46|3.2386
10:39:47|3.2397
10:39:48|3.2398
10:39:50|3.2384
10:39:51|3.2387
10:39:52|3.2383
10:39:53|3.2386
10:39:54|3.2386
10:39:55|3.2399
10:39:56|3.2393
10:39:57|3.2383
10:39:58|3.238
10:39:59|3.2371
10:40:00|3.2383
10:40:01|3.2389
10:40:02|3.2374
10:40:04|3.2369
10:40:04|3.2369
10:40:05|3.2379
10:40:06|3.2391
10:40:07|3.2371
10:40:08|3.2376
10:40:14|3.2411
10:40:15|3.2429
10:40:16|3.2451
10:40:17|3.2443
10:40:18|3.2443
10:40:19|3.2444
10:40:20|3.2432
10:40:21|3.2463
10:40:22|3.245
10:40:23|3.2472
10:40:24|3.2472
10:40:26|3.2475
10:40:26|3.2477
10:40:27|3.2488
10:40:28|3.2512
10:40:29|3.2489
10:40:30|3.2491
10:40:32|3.2517
10:40:37|3.2526
10:40:38|3.2529
10:40:39|3.248
10:40:40|3.2493
10:40:41|3.2493
10:40:42|3.2504
10:40:43|3.2484
10:40:44|3.2502
10:40:45|3.25
10:40:46|3.2502
10:40:47|3.2501
10:40:48|3.2506
10:40:49|3.251
10:40:50|3.2524
10:40:51|3.2504
10:40:52|3.2503
10:40:54|3.2497
10:40:54|3.2497
10:40:56|3.2486
10:40:57|3.2486
10:40:58|3.248
10:40:59|3.2481
10:40:59|3.2453
10:41:01|3.2469
10:41:02|3.247
10:41:03|3.2469
10:41:04|3.2469
10:41:05|3.2458
10:41:06|3.2462
10:41:06|3.2463
10:41:08|3.247
10:41:09|3.2464
10:41:10|3.2489
10:41:11|3.249
10:41:11|3.249
10:41:13|3.2488
10:41:14|3.2486
10:41:15|3.25
10:41:16|3.2497
10:41:17|3.2499
10:41:18|3.2494
10:41:18|3.2481
10:41:20|3.2482
10:41:21|3.2482
10:41:22|3.2483
10:41:22|3.2487
10:41:24|3.2487
10:41:25|3.2466
10:41:26|3.2467
10:41:27|3.2449
10:41:28|3.2446
10:41:29|3.2453
10:41:30|3.2439
10:41:31|3.2437
10:41:32|3.2443
10:41:33|3.2429
10:41:33|3.2418
10:41:35|3.2411
10:41:36|3.2412
10:41:36|3.2405
10:41:38|3.2407
10:41:39|3.241
10:41:40|3.2409
10:41:41|3.24
10:41:42|3.2407
10:41:43|3.2404
10:41:44|3.2415
10:41:45|3.2412
10:41:46|3.2408
10:41:47|3.2406
10:41:48|3.241
10:41:49|3.24
10:41:50|3.2391
10:41:51|3.2393
10:41:52|3.2408
10:41:54|3.2407
10:41:55|3.2415
10:41:56|3.2415
10:41:57|3.2415
10:41:58|3.2413
10:41:58|3.2413
10:42:00|3.2415
10:42:06|3.2423
10:42:07|3.2423
10:42:08|3.2423
10:42:09|3.2424
10:42:10|3.2423
10:42:10|3.2418
10:42:11|3.242
10:42:13|3.2411
10:42:14|3.2411
10:42:15|3.2414
10:42:16|3.2397
10:42:17|3.2395
10:42:18|3.2381
10:42:19|3.2374
10:42:20|3.2371
10:42:21|3.2372
10:42:22|3.2377
10:42:23|3.2367
10:42:24|3.2367
10:42:25|3.2367
10:42:26|3.2374
10:42:26|3.2386
10:42:28|3.2362
10:42:29|3.2357
10:42:30|3.2356
10:42:31|3.2355
10:42:31|3.2361
10:42:33|3.2361
10:42:34|3.2357
10:42:35|3.2363
10:42:36|3.2375
10:42:36|3.2368
10:42:37|3.2326
10:42:39|3.2333
10:42:40|3.2332
10:42:41|3.2332
10:42:42|3.2324
10:42:43|3.2321
10:42:44|3.2351
10:42:45|3.2348
10:42:46|3.2329
10:42:47|3.2352
10:42:48|3.2336
10:42:49|3.2329
10:42:49|3.2329
10:42:51|3.2325
10:42:52|3.2345
10:42:52|3.2326
10:42:54|3.2343
10:43:00|3.234
10:43:01|3.2334
10:43:02|3.2339
10:43:02|3.2342
10:43:04|3.2346
10:43:05|3.2346
10:43:06|3.2363
10:43:07|3.2369
10:43:08|3.2362
10:43:09|3.2364
10:43:09|3.237
10:43:11|3.237
10:43:12|3.2342
10:43:13|3.2348
10:43:14|3.2365
10:43:15|3.2347
10:43:15|3.2332
10:43:17|3.2351
10:43:18|3.2364
10:43:18|3.2364
10:43:19|3.2349
10:43:21|3.2349
10:43:21|3.2353
10:43:22|3.2353
10:43:23|3.2353
10:43:25|3.2351
10:43:25|3.2349
10:43:26|3.2334
10:43:32|3.2331
10:43:33|3.2331
10:43:34|3.2337
10:43:35|3.2341
10:43:36|3.2347
10:43:37|3.2336
10:43:38|3.233
10:43:49|3.2298
10:43:50|3.2301
10:43:51|3.2301
10:43:51|3.2306
10:43:53|3.2297
10:43:54|3.2299
10:44:00|3.2269
10:44:06|3.2238
10:44:07|3.2267
10:44:08|3.2299
10:44:09|3.2302
10:44:10|3.2287
10:44:11|3.2303
10:44:17|3.2274
10:44:17|3.2268
10:44:18|3.2275
10:44:24|3.2308
10:44:25|3.2308
10:44:36|3.2293
10:44:36|3.2293
10:44:37|3.2286
10:44:43|3.2291
10:44:44|3.2314
10:44:45|3.2301
10:44:46|3.2318
10:44:47|3.2318
10:44:48|3.2318
10:44:49|3.2318
10:44:50|3.233
10:44:51|3.2332
10:44:52|3.2337
10:44:53|3.2324
10:44:59|3.2326
10:45:05|3.2294
10:45:06|3.2289
10:45:07|3.2308
10:45:08|3.2301
10:45:09|3.2299
10:45:15|3.2291
10:45:16|3.2291
10:45:17|3.2284
10:45:18|3.228
10:45:24|3.2272
10:45:24|3.2295
10:45:25|3.2303
10:45:26|3.2307
10:45:27|3.2318
10:45:28|3.2319
10:45:29|3.2319
10:45:30|3.2327
10:45:31|3.234
10:45:32|3.2331
10:45:33|3.2325
10:45:34|3.2333
10:45:35|3.2318
10:45:36|3.2321
10:45:37|3.2339
10:45:38|3.2324
10:45:39|3.2318
10:45:40|3.2319
10:45:41|3.2315
10:45:42|3.2326
10:45:43|3.2332
10:45:44|3.2336
10:45:56|3.2358
10:45:57|3.2353
10:45:58|3.2359
10:45:59|3.2349
10:46:10|3.2387
10:46:11|3.2378
10:46:22|3.2358
10:46:22|3.2362
10:46:28|3.2372
10:46:29|3.2372
10:46:30|3.2372
10:46:31|3.2379
10:46:32|3.2389
10:46:33|3.2389
10:46:34|3.2389
10:46:35|3.2382
10:46:36|3.237
10:46:37|3.237
10:46:38|3.237
10:46:39|3.237
10:46:40|3.2384
10:46:41|3.2383
10:46:42|3.2372
10:46:43|3.2352
10:46:44|3.2363
10:46:45|3.2364
10:46:46|3.2364
10:46:47|3.2364
10:46:48|3.2347
10:46:49|3.2361
10:46:50|3.2364
10:46:51|3.2364
10:46:52|3.2367
10:46:59|3.2361
10:47:00|3.2355
10:47:01|3.235
10:47:02|3.2351
10:47:03|3.2329
10:47:04|3.2348
10:47:05|3.2331
10:47:06|3.2346
10:47:07|3.233
10:47:08|3.234
10:47:09|3.2327
10:47:10|3.2329
10:47:11|3.2301
10:47:12|3.2323
10:47:13|3.2309
10:47:14|3.2312
10:47:15|3.2316
10:47:16|3.2322
10:47:17|3.2329
10:47:18|3.2328
10:47:19|3.2334
10:47:20|3.2334
10:47:21|3.2338
10:47:22|3.2338
10:47:23|3.2316
10:47:24|3.2323
10:47:25|3.233
10:47:26|3.233
10:47:27|3.233
10:47:28|3.2335
10:47:29|3.2335
10:47:30|3.2337
10:47:31|3.2337
10:47:32|3.2337
10:47:33|3.2337
10:47:34|3.2325
10:47:35|3.2313
10:47:36|3.2326
10:47:37|3.2321
10:47:38|3.2308
10:47:39|3.2325
10:47:40|3.2347
10:47:41|3.2347
10:47:42|3.2328
10:47:43|3.2347
10:47:44|3.2355
10:47:45|3.2352
10:47:46|3.2355
10:47:47|3.2343
10:47:48|3.2342
10:47:49|3.2342
10:47:50|3.2333
10:47:51|3.2336
10:47:52|3.2349
10:47:53|3.2349
10:47:54|3.2348
10:47:55|3.2349
10:47:56|3.2349
10:48:03|3.2343
10:48:03|3.2331
10:48:05|3.2331
10:48:06|3.2328
10:48:06|3.2333
10:48:17|3.2331
10:48:18|3.2339
10:48:19|3.2346
10:48:20|3.2341
10:48:21|3.2344
10:48:22|3.2341
10:48:23|3.2345
10:48:24|3.2346
10:48:25|3.2344
10:48:26|3.2347
10:48:27|3.2347
10:48:28|3.2351
10:48:29|3.2354
10:48:30|3.2354
10:48:31|3.2347
10:48:32|3.2347
10:48:33|3.2347
10:48:34|3.2347
10:48:45|3.2318
10:48:46|3.2317
10:48:47|3.2312
10:48:48|3.2306
10:48:49|3.2292
10:48:50|3.2315
10:48:51|3.2301
10:48:52|3.2302
10:49:03|3.2341
10:49:09|3.2346
10:49:10|3.2346
10:49:12|3.2345
10:49:12|3.2336
10:49:13|3.2336
10:49:14|3.2377
10:49:15|3.239
10:49:17|3.2386
10:49:18|3.2383
10:49:18|3.2387
10:49:20|3.2399
10:49:20|3.2398
10:49:21|3.2398
10:49:22|3.2398
10:49:23|3.2381
10:49:25|3.238
10:49:26|3.2386
10:49:27|3.2386
10:49:33|3.2397
10:49:34|3.2397
10:49:34|3.2398
10:49:36|3.239
10:49:36|3.239
10:49:37|3.2397
10:49:38|3.2398
10:49:39|3.2398
10:49:40|3.2398
10:49:41|3.2398
10:49:42|3.2399
10:49:43|3.2394
10:49:44|3.2383
10:49:45|3.2382
10:49:46|3.2391
10:49:48|3.2385
10:49:48|3.2383
10:49:50|3.2383
10:49:51|3.2383
10:49:57|3.24
10:49:57|3.2383
10:49:58|3.2395
10:50:04|3.2391
10:50:06|3.239
10:50:06|3.2387
10:50:13|3.2417
10:50:14|3.2422
10:50:15|3.2424
10:50:16|3.2428
10:50:16|3.2423
10:50:23|3.2454
10:50:24|3.2463
10:50:29|3.2475
10:50:30|3.2475
10:50:41|3.2496
10:50:46|3.2485
10:50:47|3.2489
10:50:48|3.2496
10:50:54|3.2496
10:50:54|3.2496
10:51:01|3.2512
10:51:02|3.2512
10:51:02|3.2504
10:51:04|3.251
10:51:05|3.2519
10:51:06|3.2515
10:51:07|3.2516
10:51:08|3.2514
10:51:09|3.2526
10:51:10|3.2524
10:51:11|3.2512
10:51:12|3.2526
10:51:13|3.2528
10:51:14|3.252
10:51:15|3.2514
10:51:16|3.252
10:51:17|3.2514
10:51:18|3.2494
10:51:19|3.2507
10:51:21|3.25
10:51:21|3.2498
10:51:22|3.2498
10:51:23|3.2492
10:51:24|3.2504
10:51:30|3.2504
10:51:41|3.2481
10:51:42|3.2481
10:51:43|3.2481
10:51:44|3.2472
10:51:45|3.2485
10:51:46|3.2489
10:51:47|3.2485
10:51:48|3.2484
10:51:49|3.2482
10:51:50|3.2485
10:51:51|3.2484
10:51:52|3.2473
10:51:53|3.2449
10:51:59|3.2465
10:52:00|3.2465
10:52:01|3.2465
10:52:06|3.2493
10:52:07|3.249
10:52:08|3.2477
10:52:09|3.2472
10:52:15|3.2486
10:52:16|3.2483
10:52:17|3.2472
10:52:18|3.2478
10:52:24|3.2482
10:52:25|3.2481
10:52:25|3.2481
10:52:32|3.2479
10:52:32|3.2466
10:52:33|3.2473
10:52:34|3.2477
10:52:35|3.248
10:52:36|3.2499
10:52:37|3.2499
10:52:38|3.2502
10:52:39|3.2501
10:52:40|3.2499
10:52:41|3.2502
10:52:42|3.2501
10:52:48|3.2502
10:52:49|3.25
10:52:50|3.2493
10:52:51|3.2493
10:52:52|3.2503
10:52:53|3.2498
10:52:54|3.2499
10:52:55|3.2488
10:52:56|3.2502
10:52:57|3.2485
10:52:58|3.2498
10:52:59|3.2501
10:53:00|3.2491
10:53:01|3.2496
10:53:02|3.249
10:53:04|3.2486
10:53:05|3.2559
10:53:06|3.2533
10:53:17|3.256
10:53:18|3.256
10:53:19|3.2552
10:53:20|3.2553
10:53:21|3.2549
10:53:22|3.2549
10:53:28|3.2547
10:53:28|3.2534
10:53:30|3.2543
10:53:36|3.2559
10:53:37|3.2562
10:53:39|3.2571
10:53:39|3.2574
10:53:40|3.259
10:53:41|3.2578
10:53:43|3.2572
10:53:43|3.2589
10:53:44|3.2576
10:53:50|3.2566
10:53:51|3.2566
10:53:52|3.2563
10:53:53|3.2563
10:53:54|3.2555
10:53:55|3.2568
10:53:56|3.2558
10:53:57|3.2541
10:53:58|3.2501
10:54:00|3.2512
10:54:02|3.2506
10:54:02|3.2557
10:54:03|3.2552
10:54:04|3.255
10:54:06|3.255
10:54:06|3.255
10:54:08|3.255
10:54:08|3.255
10:54:09|3.2551
10:54:11|3.2551
10:54:11|3.255
10:54:13|3.2548
10:54:14|3.2553
10:54:15|3.2555
10:54:16|3.2554
10:54:17|3.2554
10:54:18|3.2555
10:54:19|3.2554
10:54:20|3.2556
10:54:21|3.2556
10:54:22|3.2551
10:54:23|3.2556
10:54:24|3.2547
10:54:25|3.257
10:54:26|3.257
10:54:27|3.2532
10:54:28|3.2548
10:54:29|3.2547
10:54:30|3.2549
10:54:31|3.2566
10:54:32|3.2567
10:54:33|3.2567
10:54:34|3.2577
10:54:35|3.2589
10:54:36|3.2575
10:54:37|3.2577
10:54:38|3.26
10:54:39|3.2601
10:54:40|3.2602
10:54:41|3.2602
10:54:42|3.26
10:54:43|3.2601
10:54:44|3.26
10:54:45|3.2601
10:54:46|3.2603
10:54:47|3.2616
10:54:48|3.2618
10:54:49|3.2635
10:54:50|3.2636
10:54:51|3.2635
10:54:52|3.2629
10:54:53|3.2648
10:54:54|3.2641
10:54:55|3.2641
10:54:56|3.2643
10:54:57|3.2643
10:54:58|3.2641
10:54:59|3.2641
10:55:01|3.2649
10:55:01|3.2649
10:55:04|3.2648
10:55:04|3.265
10:55:05|3.2658
10:55:07|3.2664
10:55:08|3.2649
10:55:08|3.2636
10:55:09|3.2661
10:55:10|3.2653
10:55:11|3.2608
10:55:12|3.2577
10:55:14|3.259
10:55:15|3.2583
10:55:16|3.2609
10:55:16|3.2599
10:55:17|3.2595
10:55:19|3.2601
10:55:19|3.2618
10:55:20|3.2621
10:55:22|3.2605
10:55:22|3.2615
10:55:23|3.2598
10:55:24|3.2612
10:55:26|3.2615
10:55:27|3.2615
10:55:27|3.2615
10:55:28|3.2614
10:55:29|3.2599
10:55:30|3.2608
10:55:31|3.2618
10:55:32|3.2608
10:55:33|3.2591
10:55:34|3.2611
10:55:35|3.2611
10:55:36|3.2601
10:55:37|3.261
10:55:38|3.2608
10:55:40|3.2571
10:55:40|3.2578
10:55:41|3.2558
10:55:42|3.2536
10:55:44|3.2556
10:55:44|3.2547
10:55:45|3.2548
10:55:47|3.2557
10:55:47|3.2558
10:55:48|3.2544
10:55:49|3.2572
10:55:50|3.2571
10:55:52|3.2579
10:55:52|3.2576
10:55:53|3.2555
10:55:55|3.2569
10:55:55|3.2563
10:55:56|3.2548
10:55:57|3.2566
10:55:58|3.2573
10:55:59|3.2561
10:56:02|3.2568
10:56:03|3.258
10:56:04|3.2577
10:56:06|3.2568
10:56:06|3.2559
10:56:08|3.2563
10:56:09|3.2544
10:56:10|3.2531
10:56:11|3.2542
10:56:12|3.2543
10:56:13|3.2547
10:56:14|3.2547
10:56:15|3.2547
10:56:16|3.2526
10:56:17|3.253
10:56:18|3.2513
10:56:19|3.2508
10:56:20|3.2499
10:56:21|3.2488
10:56:22|3.2477
10:56:23|3.249
10:56:24|3.2509
10:56:25|3.2492
10:56:26|3.2504
10:56:27|3.2495
10:56:28|3.2507
10:56:30|3.2506
10:56:30|3.2498
10:56:31|3.2495
10:56:32|3.2474
10:56:33|3.2494
10:56:34|3.2492
10:56:35|3.2482
10:56:36|3.2476
10:56:37|3.2479
10:56:38|3.2475
10:56:39|3.2468
10:56:40|3.2423
10:56:41|3.2438
10:56:42|3.2446
10:56:43|3.2444
10:56:44|3.2427
10:56:45|3.2443
10:56:46|3.2443
10:56:47|3.2466
10:56:48|3.2469
10:56:49|3.2469
10:56:50|3.2453
10:56:51|3.2468
10:56:52|3.245
10:56:53|3.2451
10:56:54|3.2451
10:56:55|3.2461
10:56:56|3.2465
10:56:57|3.2469
10:56:58|3.2458
10:56:59|3.2461
10:57:00|3.2489
10:57:02|3.2488
10:57:03|3.2469
10:57:04|3.2475
10:57:05|3.2465
10:57:07|3.2461
10:57:08|3.2466
10:57:08|3.2454
10:57:09|3.2461
10:57:11|3.2461
10:57:12|3.2448
10:57:12|3.2458
10:57:14|3.2454
10:57:15|3.2454
10:57:16|3.2444
10:57:16|3.2433
10:57:18|3.2449
10:57:19|3.2438
10:57:19|3.2423
10:57:22|3.2434
10:57:22|3.2438
10:57:23|3.2454
10:57:24|3.2438
10:57:25|3.2438
10:57:26|3.2453
10:57:27|3.2444
10:57:28|3.2444
10:57:29|3.2444
10:57:30|3.2437
10:57:31|3.2437
10:57:32|3.2439
10:57:33|3.2439
10:57:34|3.2477
10:57:35|3.2486
10:57:36|3.2472
10:57:37|3.2466
10:57:38|3.247
10:57:39|3.2469
10:57:40|3.247
10:57:41|3.2469
10:57:42|3.2474
10:57:43|3.2461
10:57:44|3.2473
10:57:45|3.2473
10:57:46|3.2474
10:57:47|3.2469
10:57:51|3.2469
10:57:52|3.2441
10:57:52|3.244
10:57:53|3.2427
10:57:55|3.2427
10:57:56|3.2423
10:57:56|3.2434
10:57:57|3.245
10:57:58|3.2448
10:58:00|3.2449
10:58:01|3.2449
10:58:01|3.2449
10:58:04|3.244
10:58:05|3.2424
10:58:07|3.2426
10:58:08|3.2446
10:58:09|3.2446
10:58:09|3.2445
10:58:11|3.2445
10:58:12|3.244
10:58:14|3.244
10:58:14|3.244
10:58:15|3.2439
10:58:16|3.2439
10:58:17|3.2431
10:58:18|3.2431
10:58:19|3.2449
10:58:20|3.2436
10:58:21|3.241
10:58:22|3.2398
10:58:23|3.2405
10:58:24|3.2405
10:58:25|3.2415
10:58:26|3.241
10:58:27|3.2404
10:58:28|3.2388
10:58:29|3.2381
10:58:30|3.2389
10:58:31|3.2392
10:58:32|3.238
10:58:33|3.2382
10:58:34|3.2379
10:58:35|3.2379
10:58:36|3.2378
10:58:37|3.2371
10:58:38|3.2381
10:58:39|3.2381
10:58:40|3.2394
10:58:41|3.2391
10:58:42|3.2404
10:58:43|3.2404
10:58:44|3.2417
10:58:45|3.2417
10:58:46|3.2411
10:58:47|3.2408
10:58:48|3.2421
10:58:49|3.2421
10:58:50|3.2408
10:58:51|3.2421
10:58:52|3.2403
10:58:54|3.239
10:58:55|3.2382
10:58:55|3.2383
10:58:56|3.2387
10:58:57|3.2388
10:58:58|3.2374
10:58:59|3.2373
10:59:01|3.2359
10:59:01|3.236
10:59:03|3.236
10:59:05|3.2334
10:59:05|3.2333
10:59:06|3.2329
10:59:07|3.2328
10:59:08|3.2322
10:59:10|3.2326
10:59:10|3.2323
10:59:11|3.2333
10:59:12|3.232
10:59:14|3.2307
10:59:15|3.2303
10:59:15|3.2312
10:59:16|3.2315
10:59:17|3.2301
10:59:18|3.2311
10:59:19|3.23
10:59:20|3.2298
10:59:22|3.2297
10:59:23|3.2305
10:59:23|3.2305
10:59:24|3.2299
10:59:26|3.2299
10:59:26|3.229
10:59:27|3.23
10:59:28|3.23
10:59:29|3.2296
10:59:30|3.2296
10:59:31|3.2311
10:59:33|3.2298
10:59:34|3.2296
10:59:34|3.2296
10:59:36|3.2299
10:59:37|3.2286
10:59:38|3.2286
10:59:39|3.2287
10:59:39|3.2278
10:59:40|3.2277
10:59:41|3.2275
10:59:42|3.2271
10:59:43|3.2283
10:59:44|3.2357
10:59:46|3.2357
10:59:47|3.2361
10:59:47|3.2355
10:59:49|3.2374
10:59:50|3.2351
10:59:50|3.2368
10:59:52|3.2372
10:59:52|3.2372
10:59:53|3.2382
10:59:55|3.2372
10:59:55|3.2381
10:59:56|3.2368
10:59:57|3.2384
10:59:58|3.2384
11:00:00|3.2384
11:00:01|3.2388
11:00:02|3.2385
11:00:02|3.2387
11:00:03|3.2393
11:00:06|3.2404
11:00:06|3.2434
11:00:07|3.2403
11:00:09|3.239
11:00:09|3.2392
11:00:10|3.2414
11:00:11|3.2397
11:00:12|3.242
11:00:13|3.2444
11:00:14|3.2424
11:00:15|3.2473
11:00:16|3.2465
11:00:17|3.248
11:00:18|3.2454
11:00:19|3.2453
11:00:20|3.2468
11:00:21|3.244
11:00:22|3.244
11:00:23|3.2444
11:00:24|3.2444
11:00:25|3.2444
11:00:26|3.2451
11:00:27|3.2448
11:00:30|3.2445
11:00:30|3.2452
11:00:31|3.2452
11:00:32|3.2452
11:00:33|3.2451
11:00:34|3.2428
11:00:35|3.2405
11:00:36|3.2402
11:00:37|3.2407
11:00:38|3.2426
11:00:39|3.241
11:00:40|3.2406
11:00:41|3.2419
11:00:42|3.2419
11:00:43|3.2424
11:00:44|3.2424
11:00:45|3.2424
11:00:46|3.2424
11:00:47|3.2424
11:00:48|3.2424
11:00:49|3.2427
11:00:50|3.2425
11:00:51|3.2462
11:00:52|3.2465
11:00:53|3.2461
11:00:54|3.245
11:00:55|3.245
11:00:56|3.2456
11:00:57|3.2455
11:00:58|3.2455
11:00:59|3.2455
11:01:00|3.2453
11:01:01|3.2453
11:01:02|3.2452
11:01:03|3.2452
11:01:04|3.2457
11:01:06|3.2461
11:01:07|3.243
11:01:09|3.2391
11:01:10|3.241
11:01:11|3.241
11:01:12|3.2401
11:01:13|3.2401
11:01:14|3.2391
11:01:15|3.2391
11:01:16|3.2391
11:01:17|3.2396
11:01:18|3.2396
11:01:19|3.24
11:01:20|3.2385
11:01:21|3.2379
11:01:22|3.239
11:01:23|3.239
11:01:24|3.2386
11:01:25|3.2378
11:01:26|3.2366
11:01:27|3.2353
11:01:28|3.2318
11:01:29|3.2323
11:01:30|3.2321
11:01:31|3.2321
11:01:32|3.2324
11:01:33|3.2318
11:01:34|3.2314
11:01:35|3.2339
11:01:36|3.2354
11:01:37|3.2358
11:01:38|3.2303
11:01:39|3.23
11:01:40|3.2298
11:01:41|3.2311
11:01:42|3.23
11:01:43|3.2305
11:01:44|3.2323
11:01:45|3.2344
11:01:46|3.2355
11:01:47|3.2356
11:01:48|3.235
11:01:49|3.2335
11:01:50|3.234
11:01:51|3.2338
11:01:52|3.2332
11:01:53|3.2314
11:01:54|3.2327
11:01:55|3.2327
11:01:56|3.2315
11:01:57|3.2314
11:01:58|3.232
11:01:59|3.235
11:02:00|3.235
11:02:01|3.235
11:02:02|3.2321
11:02:03|3.2321
11:02:04|3.2313
11:02:05|3.2308
11:02:07|3.2309
11:02:09|3.2312
11:02:11|3.2337
11:02:12|3.2324
11:02:13|3.2353
11:02:14|3.2353
11:02:15|3.2343
11:02:16|3.2367
11:02:17|3.2344
11:02:18|3.2346
11:02:19|3.2348
11:02:20|3.2348
11:02:21|3.2341
11:02:22|3.2348
11:02:23|3.234
11:02:24|3.2366
11:02:25|3.2361
11:02:26|3.2361
11:02:27|3.2361
11:02:28|3.2341
11:02:29|3.2341
11:02:30|3.2341
11:02:31|3.233
11:02:32|3.2334
11:02:33|3.2326
11:02:34|3.2305
11:02:35|3.2307
11:02:36|3.2325
11:02:37|3.2317
11:02:38|3.2309
11:02:39|3.2307
11:02:40|3.2316
11:02:41|3.2305
11:02:42|3.2311
11:02:43|3.2297
11:02:44|3.2303
11:02:45|3.2328
11:02:47|3.2315
11:02:47|3.2325
11:02:48|3.2325
11:02:50|3.2325
11:02:50|3.2295
11:02:52|3.2325
11:02:52|3.2333
11:02:53|3.2328
11:02:54|3.233
11:02:56|3.233
11:02:56|3.2317
11:02:57|3.2323
11:02:58|3.2322
11:02:59|3.2322
11:03:00|3.2322
11:03:01|3.2313
11:03:02|3.2317
11:03:03|3.2317
11:03:04|3.2308
11:03:05|3.2308
11:03:06|3.2327
11:03:07|3.2318
11:03:10|3.231
11:03:10|3.231
11:03:12|3.231
11:03:13|3.231
11:03:14|3.2301
11:03:14|3.2276
11:03:15|3.228
11:03:16|3.2273
11:03:18|3.227
11:03:19|3.2278
11:03:20|3.2286
11:03:21|3.23
11:03:22|3.2303
11:03:23|3.2284
11:03:24|3.2308
11:03:25|3.2298
11:03:26|3.23
11:03:27|3.2293
11:03:28|3.2294
11:03:29|3.2293
11:03:30|3.228
11:03:31|3.2278
11:03:32|3.2303
11:03:33|3.2289
11:03:34|3.2287
11:03:35|3.2289
11:03:36|3.2299
11:03:37|3.2322
11:03:38|3.2329
11:03:39|3.2329
11:03:40|3.2329
11:03:41|3.2329
11:03:42|3.2322
11:03:43|3.2322
11:03:44|3.2342
11:03:45|3.2336
11:03:46|3.2336
11:03:47|3.2343
11:03:48|3.2343
11:03:49|3.2353
11:03:50|3.2368
11:03:52|3.2363
11:03:52|3.2358
11:03:54|3.2358
11:03:54|3.2347
11:03:56|3.2344
11:03:56|3.2343
11:03:57|3.2343
11:03:58|3.235
11:03:59|3.2349
11:04:01|3.2343
11:04:01|3.2342
11:04:03|3.233
11:04:03|3.233
11:04:04|3.233
11:04:07|3.2298
11:04:07|3.2297
11:04:09|3.227
11:04:10|3.227
11:04:11|3.227
11:04:12|3.227
11:04:14|3.227
11:04:15|3.227
11:04:16|3.228
11:04:17|3.2272
11:04:18|3.2278
11:04:20|3.227
11:04:20|3.2271
11:04:21|3.2298
11:04:22|3.229
11:04:23|3.229
11:04:24|3.2298
11:04:25|3.2273
11:04:27|3.2287
11:04:27|3.2294
11:04:28|3.2307
11:04:30|3.2304
11:04:30|3.2303
11:04:31|3.2301
11:04:33|3.2301
11:04:33|3.23
11:04:34|3.23
11:04:36|3.2301
11:04:36|3.2304
11:04:37|3.2307
11:04:38|3.23
11:04:39|3.23
11:04:40|3.2301
11:04:42|3.2309
11:04:42|3.2293
11:04:43|3.2295
11:04:45|3.2295
11:04:45|3.2295
11:04:46|3.2296
11:04:48|3.2296
11:04:48|3.2292
11:04:49|3.2279
11:04:50|3.2278
11:04:51|3.2276
11:04:52|3.2274
11:04:53|3.2282
11:04:55|3.2279
11:04:56|3.2291
11:04:57|3.23
11:04:58|3.2299
11:04:59|3.23
11:05:00|3.2285
11:05:01|3.2289
11:05:02|3.2296
11:05:03|3.2282
11:05:04|3.2288
11:05:05|3.2288
11:05:06|3.2282
11:05:07|3.2284
11:05:08|3.2278
11:05:09|3.2279
11:05:10|3.2274
11:05:12|3.2285
11:05:12|3.2275
11:05:14|3.2282
11:05:16|3.2282
11:06:50|3.225
11:06:50|3.2254
11:06:51|3.2254
11:06:52|3.2258
11:06:53|3.2258
11:06:55|3.2259
11:07:16|3.2278
11:07:17|3.2283
11:07:19|3.2316
11:07:20|3.2324
11:07:26|3.2328
11:09:17|3.2305
11:09:18|3.2305
11:09:19|3.2304
11:09:20|3.2304
11:09:21|3.2309
11:09:23|3.2309
11:09:24|3.2308
11:09:24|3.2307
11:09:25|3.2307
11:09:26|3.2302
11:09:27|3.2306
11:09:29|3.2304
11:09:30|3.2304
11:09:31|3.2304
11:09:31|3.2304
11:09:33|3.2305
11:09:33|3.2307
11:09:35|3.2303
11:09:35|3.2304
11:09:37|3.2286
11:09:38|3.2284
11:09:39|3.2284
11:09:40|3.2284
11:09:41|3.2284
11:09:42|3.2284
11:09:43|3.2284
11:09:43|3.229
11:09:44|3.229
11:09:46|3.2291
11:09:47|3.2287
11:09:48|3.2286
11:09:48|3.2287
11:09:50|3.2288
11:09:51|3.2227
11:09:57|3.2201
11:09:57|3.22
11:09:59|3.22
11:09:59|3.2215
11:10:01|3.2202
11:10:07|3.2219
11:10:07|3.2218
11:10:08|3.2214
11:10:09|3.2214
11:10:10|3.2215
11:10:11|3.2218
11:10:12|3.2224
11:10:13|3.2216
11:10:14|3.2215
11:10:15|3.2215
11:10:16|3.222
11:10:17|3.221
11:10:18|3.2214
11:10:20|3.2216
11:10:21|3.2206
11:10:22|3.2211
11:10:23|3.2211
11:10:24|3.22
11:10:25|3.2201
11:10:26|3.22
11:10:27|3.22
11:10:28|3.2201
11:10:29|3.2183
11:10:30|3.2187
11:10:31|3.2184
11:10:32|3.2187
11:10:33|3.2185
11:10:34|3.2196
11:10:35|3.2191
11:10:36|3.219
11:10:37|3.2193
11:10:38|3.2196
11:10:39|3.2186
11:10:40|3.2186
11:10:41|3.2196
11:10:42|3.2191
11:10:43|3.2191
11:10:44|3.2192
11:10:45|3.2183
11:10:46|3.2208
11:10:47|3.2219
11:10:48|3.2226
11:10:49|3.2236
11:10:50|3.2223
11:10:51|3.2226
11:10:52|3.2202
11:10:53|3.2215
11:10:54|3.2215
11:10:55|3.22
11:10:56|3.2211
11:10:57|3.2206
11:10:58|3.2216
11:10:59|3.2206
11:11:00|3.2211
11:11:01|3.2199
11:11:02|3.2199
11:11:03|3.2192
11:11:04|3.2196
11:11:05|3.2197
11:11:06|3.2197
11:11:07|3.2197
11:11:09|3.22
11:11:09|3.2199
11:11:10|3.2199
11:11:11|3.2192
11:11:13|3.2227
11:11:13|3.2227
11:11:14|3.2216
11:11:15|3.2223
11:11:17|3.2242
11:11:17|3.225
11:11:18|3.2247
11:11:20|3.2238
11:11:21|3.2251
11:11:21|3.2251
11:11:23|3.2251
11:11:24|3.2251
11:11:25|3.2248
11:11:26|3.2241
11:11:27|3.2249
11:11:28|3.2241
11:11:29|3.2235
11:11:30|3.2229
11:11:31|3.2232
11:11:32|3.2232
11:11:33|3.2224
11:11:34|3.2237
11:11:35|3.2235
11:11:36|3.2235
11:11:37|3.2237
11:11:38|3.2236
11:11:39|3.2236
11:11:40|3.2236
11:11:41|3.2237
11:11:42|3.2236
11:11:43|3.2236
11:11:44|3.2237
11:11:45|3.2236
11:11:46|3.2236
11:11:47|3.224
11:11:48|3.2275
11:11:49|3.2286
11:11:50|3.2286
11:11:51|3.2286
11:11:52|3.232
11:11:53|3.2289
11:11:54|3.2289
11:11:55|3.2295
11:11:56|3.2305
11:11:57|3.2305
11:11:58|3.2309
11:11:59|3.2314
11:12:00|3.2298
11:12:01|3.2288
11:12:02|3.2288
11:12:03|3.2301
11:12:04|3.2302
11:12:05|3.2301
11:12:06|3.2301
11:12:07|3.2287
11:12:08|3.2292
11:12:09|3.2278
11:12:10|3.228
11:12:11|3.229
11:12:12|3.229
11:12:19|3.2295
11:12:19|3.2299
11:12:20|3.2319
11:12:22|3.2316
11:12:22|3.2316
11:12:23|3.2297
11:12:24|3.2297
11:12:25|3.2311
11:12:27|3.2298
11:12:28|3.2285
11:12:29|3.2261
11:12:30|3.226
11:12:31|3.2256
11:12:32|3.2267
11:12:33|3.2266
11:12:34|3.2264
11:12:35|3.2259
11:12:36|3.226
11:12:37|3.225
11:12:38|3.229
11:12:39|3.2283
11:12:40|3.229
11:12:41|3.2298
11:12:42|3.2298
11:12:43|3.2298
11:12:44|3.2298
11:12:45|3.2298
11:12:46|3.2287
11:12:47|3.2295
11:12:48|3.2295
11:12:49|3.2295
11:12:50|3.2295
11:12:51|3.2295
11:12:52|3.2295
11:12:53|3.2295
11:12:54|3.2294
11:12:55|3.2294
11:12:56|3.2286
11:12:57|3.2287
11:12:58|3.2295
11:12:59|3.2295
11:13:00|3.2299
11:13:01|3.23
11:13:02|3.23
11:13:03|3.23
11:13:04|3.231
11:13:05|3.2299
11:13:06|3.2306
11:13:07|3.2302
11:13:08|3.23
11:13:09|3.2305
11:13:10|3.2305
11:13:11|3.2312
11:13:12|3.2329
11:13:13|3.2329
11:13:14|3.2324
11:13:15|3.2323
11:13:16|3.2329
11:13:17|3.2318
11:13:18|3.2327
11:13:19|3.2327
11:13:20|3.2326
11:13:21|3.2326
11:13:22|3.2329
11:13:23|3.233
11:13:24|3.2332
11:13:25|3.2333
11:13:31|3.2326
11:13:32|3.2326
11:13:33|3.2333
11:13:34|3.2331
11:13:35|3.2331
11:13:36|3.2326
11:13:37|3.2326
11:13:38|3.2326
11:13:39|3.2325
11:13:40|3.2329
11:13:41|3.2329
11:13:42|3.233
11:13:43|3.233
11:13:44|3.233
11:13:45|3.2333
11:13:46|3.2326
11:13:47|3.2326
11:13:48|3.2326
11:13:49|3.2335
11:13:50|3.2335
11:13:51|3.2341
11:13:52|3.2342
11:13:53|3.2342
11:13:54|3.2345
11:13:56|3.2339
11:13:56|3.2332
11:13:57|3.2338
11:13:58|3.2338
11:13:59|3.2338
11:14:00|3.234
11:14:01|3.2342
11:14:02|3.2362
11:14:03|3.2353
11:14:05|3.2354
11:14:05|3.2357
11:14:12|3.2351
11:14:12|3.2351
11:14:13|3.2351
11:14:14|3.2361
11:14:15|3.2361
11:14:16|3.2366
11:14:17|3.2366
11:14:18|3.2363
11:14:19|3.2361
11:14:20|3.2366
11:14:21|3.2366
11:14:22|3.2364
11:14:24|3.236
11:14:25|3.2359
11:14:31|3.2359
11:14:32|3.2359
11:14:33|3.236
11:14:34|3.236
11:14:35|3.236
11:14:36|3.236
11:14:37|3.2366
11:14:38|3.2385
11:14:39|3.2389
11:14:40|3.239
11:14:41|3.2377
11:14:41|3.2377
11:14:43|3.237
11:14:44|3.237
11:14:44|3.237
11:14:45|3.2373
11:14:47|3.2372
11:14:48|3.2371
11:14:49|3.2371
11:14:50|3.2371
11:14:51|3.2381
11:14:52|3.2374
11:14:53|3.2378
11:14:54|3.2371
11:14:55|3.238
11:14:56|3.2381
11:14:57|3.2399
11:14:58|3.2384
11:14:59|3.2393
11:15:00|3.2402
11:15:01|3.2406
11:15:02|3.2408
11:15:03|3.2399
11:15:04|3.2379
11:15:06|3.2358
11:15:06|3.2375
11:15:07|3.2375
11:15:08|3.2373
11:15:09|3.2381
11:15:10|3.2381
11:15:11|3.2378
11:15:12|3.2363
11:15:13|3.2363
11:15:14|3.2369
11:15:15|3.2369
11:15:16|3.2369
11:15:17|3.2363
11:15:18|3.2367
11:15:19|3.2367
11:15:20|3.2367
11:15:21|3.2363
11:15:27|3.2294
11:15:28|3.2294
11:15:29|3.2285
11:15:30|3.2304
11:15:31|3.2304
11:15:32|3.2303
11:15:33|3.2301
11:15:34|3.2289
11:15:35|3.229
11:15:36|3.2314
11:15:37|3.2312
11:15:38|3.2307
11:15:39|3.2307
11:15:40|3.2306
11:15:41|3.2305
11:15:42|3.2302
11:15:43|3.2301
11:15:44|3.2292
11:15:45|3.2286
11:15:46|3.2287
11:15:47|3.2283
11:15:48|3.2298
11:15:49|3.2294
11:15:50|3.2314
11:15:51|3.2315
11:15:52|3.2315
11:15:53|3.2314
11:15:54|3.2312
11:15:55|3.23
11:15:56|3.2275
11:15:57|3.2274
11:15:58|3.2262
11:15:59|3.2279
11:16:00|3.2278
11:16:01|3.225
11:16:02|3.2255
11:16:03|3.228
11:16:04|3.2267
11:16:05|3.227
11:16:06|3.2242
11:16:07|3.2251
11:16:08|3.2247
11:16:09|3.2239
11:16:10|3.2239
11:16:11|3.2224
11:16:12|3.2217
11:16:13|3.2211
11:16:14|3.2201
11:16:15|3.2201
11:16:16|3.2204
11:16:17|3.2204
11:16:18|3.2218
11:16:19|3.22
11:16:20|3.2208
11:16:21|3.2209
11:16:22|3.22
11:16:23|3.2213
11:16:25|3.2218
11:16:26|3.2198
11:16:27|3.2194
11:16:29|3.2195
11:16:30|3.22
11:16:30|3.22
11:16:31|3.2204
11:16:32|3.2203
11:16:34|3.221
11:16:40|3.2209
11:16:40|3.2216
11:16:41|3.2214
11:16:42|3.2194
11:16:43|3.2193
11:16:44|3.2196
11:16:45|3.2197
11:16:47|3.2186
11:16:48|3.2186
11:16:49|3.2194
11:16:50|3.2191
11:16:51|3.2191
11:16:52|3.2198
11:16:53|3.2199
11:16:54|3.2192
11:16:54|3.2196
11:16:56|3.2233
11:16:57|3.2229
11:16:57|3.2232
11:16:58|3.2238
11:17:00|3.2224
11:17:00|3.2224
11:17:02|3.2224
11:17:03|3.2222
11:17:03|3.2227
11:17:04|3.2227
11:17:06|3.2194
11:17:07|3.2192
11:17:08|3.2198
11:17:09|3.2203
11:17:10|3.2203
11:17:11|3.2207
11:17:12|3.2184
11:17:12|3.2185
11:17:13|3.2185
11:17:15|3.2182
11:17:15|3.2182
11:17:17|3.2182
11:17:17|3.2179
11:17:18|3.2184
11:17:20|3.2179
11:17:20|3.218
11:17:22|3.2183
11:17:22|3.2183
11:17:24|3.2183
11:17:25|3.2184
11:17:25|3.2183
11:17:27|3.2185
11:17:28|3.2185
11:17:29|3.2184
11:17:30|3.2182
11:17:32|3.2182
11:17:33|3.2185
11:17:33|3.218
11:17:34|3.218
11:17:36|3.218
11:17:37|3.218
11:17:38|3.218
11:17:39|3.218
11:17:40|3.2173
11:17:41|3.2178
11:17:42|3.2182
11:17:43|3.2184
11:17:44|3.2172
11:17:45|3.2184
11:17:46|3.2184
11:17:47|3.2184
11:17:48|3.2185
11:17:49|3.2185
11:17:50|3.2178
11:17:51|3.2178
11:17:52|3.2181
11:17:53|3.2178
11:17:54|3.2185
11:17:55|3.2185
11:17:56|3.2185
11:17:57|3.2185
11:17:58|3.2185
11:17:59|3.2185
11:18:00|3.2223
11:18:01|3.2234
11:18:02|3.2244
11:18:03|3.2246
11:18:04|3.2244
11:18:05|3.2244
11:18:06|3.2229
11:18:07|3.2232
11:18:08|3.2226
11:18:09|3.2228
11:18:10|3.2228
11:18:11|3.2228
11:18:12|3.2225
11:18:13|3.2215
11:18:14|3.2228
11:18:15|3.2229
11:18:16|3.222
11:18:17|3.223
11:18:18|3.2228
11:18:20|3.2212
11:18:20|3.2227
11:18:21|3.2227
11:18:22|3.2229
11:18:23|3.2229
11:18:24|3.2225
11:18:25|3.2225
11:18:26|3.2228
11:18:28|3.223
11:18:29|3.223
11:18:30|3.223
11:18:31|3.222
11:18:32|3.222
11:18:33|3.222
11:18:34|3.222
11:18:40|3.2206
11:18:41|3.2213
11:18:42|3.2207
11:18:43|3.2211
11:18:44|3.2209
11:18:45|3.2213
11:18:46|3.2213
11:18:47|3.2213
11:18:48|3.2213
11:18:49|3.2209
11:18:50|3.2208
11:18:51|3.2197
11:18:52|3.22
11:18:53|3.2202
11:18:54|3.2197
11:18:55|3.2194
11:18:56|3.2197
11:18:57|3.2199
11:18:58|3.2203
11:18:59|3.2199
11:19:00|3.2208
11:19:01|3.2208
11:19:02|3.2208
11:19:04|3.2194
11:19:05|3.2194
11:19:05|3.2194
11:19:06|3.2194
11:19:08|3.2181
11:19:09|3.2184
11:19:09|3.2193
11:19:11|3.2188
11:19:11|3.2188
11:19:13|3.2184
11:19:13|3.2186
11:19:14|3.2188
11:19:15|3.218
11:19:16|3.218
11:19:18|3.2181
11:19:19|3.2181
11:19:20|3.2192
11:19:21|3.2192
11:19:21|3.2181
11:19:22|3.2162
11:19:23|3.2162
11:19:24|3.2166
11:19:26|3.2166
11:19:27|3.2171
11:19:27|3.216
11:19:29|3.2169
11:19:30|3.2163
11:19:31|3.2159
11:19:32|3.2156
11:19:33|3.2165
11:19:33|3.2158
11:19:35|3.2158
11:19:36|3.2144
11:19:37|3.2152
11:19:38|3.2155
11:19:39|3.2155
11:19:41|3.2154
11:19:42|3.2153
11:19:43|3.2156
11:19:43|3.2159
11:19:44|3.2159
11:19:46|3.2159
11:19:47|3.2159
11:19:48|3.2158
11:19:48|3.2149
11:19:49|3.2157
11:19:50|3.215
11:19:52|3.2149
11:19:52|3.2157
11:19:53|3.2156
11:19:55|3.2158
11:19:56|3.2158
11:19:56|3.2158
11:19:58|3.2158
11:19:58|3.2158
11:20:00|3.2163
11:20:01|3.216
11:20:01|3.216
11:20:02|3.2162
11:20:03|3.2157
11:20:05|3.217
11:20:06|3.2196
11:20:06|3.2197
11:20:07|3.2188
11:20:08|3.2188
11:20:10|3.2188
11:20:11|3.2188
11:20:11|3.2188
11:20:12|3.2188
11:20:13|3.2188
11:20:14|3.2184
11:20:16|3.219
11:20:16|3.2193
11:20:17|3.22
11:20:18|3.2195
11:20:19|3.2205
11:20:20|3.2205
11:20:22|3.2211
11:20:23|3.2211
11:20:23|3.2212
11:20:25|3.2205
11:20:26|3.2211
11:20:27|3.2207
11:20:27|3.2207
11:20:29|3.2207
11:20:30|3.2211
11:20:31|3.2209
11:20:32|3.221
11:20:33|3.2205
11:20:34|3.2189
11:20:35|3.2195
11:20:36|3.2204
11:20:37|3.22
11:20:38|3.2197
11:20:39|3.2203
11:20:40|3.2197
11:20:41|3.2197
11:20:42|3.2197
11:20:43|3.2216
11:20:44|3.2216
11:20:45|3.2214
11:20:46|3.2215
11:20:47|3.2215
11:20:48|3.2215
11:20:49|3.2215
11:20:50|3.2216
11:20:51|3.2216
11:20:52|3.2215
11:20:53|3.2215
11:20:54|3.2215
11:20:55|3.2211
11:20:56|3.2215
11:20:57|3.2216
11:20:58|3.2216
11:20:59|3.2216
11:21:00|3.2216
11:21:01|3.2216
11:21:02|3.2216
11:21:03|3.2216
11:21:04|3.2216
11:21:06|3.2216
11:21:06|3.2231
11:21:07|3.2231
11:21:08|3.2228
11:21:09|3.223
11:21:10|3.2208
11:21:11|3.2206
11:21:12|3.2215
11:21:13|3.2212
11:21:14|3.2212
11:21:15|3.2202
11:21:16|3.2207
11:21:17|3.2209
11:21:18|3.221
11:21:19|3.221
11:21:20|3.2202
11:21:21|3.2202
11:21:22|3.2202
11:21:23|3.2211
11:21:24|3.2205
11:21:25|3.2187
11:21:26|3.2174
11:21:27|3.2173
11:21:28|3.2173
11:21:29|3.2161
11:21:31|3.2157
11:21:31|3.2162
11:21:33|3.2175
11:21:34|3.2195
11:21:35|3.2199
11:21:36|3.2199
11:21:37|3.2199
11:21:38|3.22
11:21:38|3.22
11:21:40|3.2205
11:21:41|3.2205
11:21:42|3.2196
11:21:43|3.2196
11:21:44|3.22
11:21:45|3.22
11:21:47|3.2192
11:21:47|3.2192
11:21:48|3.2206
11:21:49|3.2203
11:21:50|3.2196
11:21:51|3.22
11:21:52|3.2198
11:21:53|3.2198
11:21:54|3.22
11:21:55|3.22
11:21:56|3.2199
11:21:57|3.2203
11:21:59|3.2211
11:22:00|3.2218
11:22:00|3.2218
11:22:02|3.2221
11:22:03|3.2213
11:22:04|3.2213
11:22:05|3.2217
11:22:06|3.2217
11:22:07|3.2218
11:22:08|3.2218
11:22:09|3.2218
11:22:10|3.2223
11:22:11|3.2219
11:22:12|3.2219
11:22:13|3.2226
11:22:14|3.2226
11:22:15|3.2226
11:22:16|3.2226
11:22:17|3.2216
11:22:18|3.2216
11:22:19|3.2222
11:22:20|3.2222
11:22:21|3.2224
11:22:22|3.2224
11:22:23|3.2224
11:22:24|3.2224
11:22:25|3.2222
11:22:26|3.2222
11:22:27|3.2219
11:22:28|3.2224
11:22:29|3.222
11:22:30|3.2225
11:22:31|3.2226
11:22:32|3.2226
11:22:33|3.2226
11:22:34|3.2239
11:22:35|3.2239
11:22:36|3.2236
11:22:37|3.2237
11:22:38|3.2238
11:22:39|3.224
11:22:40|3.2237
11:22:41|3.2223
11:22:42|3.2215
11:22:43|3.2236
11:22:44|3.2236
11:22:46|3.2236
11:22:46|3.2236
11:22:47|3.2238
11:22:48|3.225
11:22:49|3.2239
11:22:50|3.2254
11:22:51|3.2233
11:22:52|3.2246
11:22:53|3.2246
11:22:54|3.2243
11:22:55|3.2243
11:22:56|3.2238
11:22:57|3.224
11:22:58|3.225
11:22:59|3.2256
11:23:00|3.2272
11:23:01|3.2263
11:23:02|3.2263
11:23:03|3.2263
11:23:04|3.2261
11:23:05|3.2278
11:23:07|3.2271
11:23:07|3.227
11:23:09|3.227
11:23:09|3.2271
11:23:10|3.2272
11:23:12|3.2271
11:23:13|3.2266
11:23:14|3.2257
11:23:15|3.2257
11:23:15|3.2265
11:23:17|3.2249
11:23:18|3.2242
11:23:18|3.2248
11:23:20|3.2242
11:23:20|3.2255
11:23:21|3.2254
11:23:23|3.226
11:23:24|3.226
11:23:24|3.225
11:23:26|3.2241
11:23:27|3.2243
11:23:28|3.2239
11:23:29|3.2239
11:23:29|3.2239
11:23:31|3.2239
11:23:32|3.2254
11:23:33|3.2261
11:23:34|3.2252
11:23:36|3.2242
11:23:36|3.2254
11:23:38|3.2253
11:23:38|3.2253
11:23:39|3.2255
11:23:40|3.2254
11:23:42|3.2258
11:23:43|3.2247
11:23:44|3.2255
11:23:45|3.2254
11:23:45|3.226
11:23:47|3.226
11:23:48|3.2265
11:23:49|3.2269
11:23:50|3.2269
11:23:51|3.2269
11:23:52|3.2269
11:23:53|3.2265
11:23:54|3.2265
11:23:55|3.2267
11:23:56|3.2272
11:23:56|3.2273
11:23:57|3.2265
11:23:59|3.227
11:24:00|3.227
11:24:01|3.2277
11:24:01|3.2277
11:24:03|3.2282
11:24:04|3.2282
11:24:05|3.2287
11:24:06|3.2283
11:24:07|3.2282
11:24:08|3.2282
11:24:09|3.2277
11:24:10|3.2287
11:24:11|3.2286
11:24:12|3.2274
11:24:13|3.2273
11:24:14|3.2279
11:24:15|3.2279
11:24:16|3.2265
11:24:17|3.2266
11:24:18|3.225
11:24:19|3.2257
11:24:20|3.2257
11:24:21|3.2252
11:24:22|3.2251
11:24:23|3.2253
11:24:24|3.2247
11:24:25|3.2247
11:24:26|3.2252
11:24:28|3.225
11:24:28|3.2245
11:24:29|3.2243
11:24:30|3.2247
11:24:31|3.2247
11:24:32|3.2248
11:24:34|3.2244
11:24:35|3.225
11:24:36|3.2258
11:24:37|3.2265
11:24:38|3.2268
11:24:39|3.2272
11:24:40|3.2266
11:24:41|3.2271
11:24:42|3.2271
11:24:43|3.226
11:24:44|3.2275
11:24:45|3.2283
11:24:47|3.2283
11:24:47|3.2283
11:24:48|3.2292
11:24:49|3.2292
11:24:50|3.2285
11:24:51|3.2322
11:24:52|3.233
11:24:53|3.234
11:24:54|3.2339
11:24:55|3.2344
11:24:56|3.2353
11:24:57|3.2359
11:24:58|3.2362
11:24:59|3.235
11:25:00|3.2356
11:25:01|3.2372
11:25:02|3.2365
11:25:03|3.2374
11:25:04|3.2375
11:25:05|3.2339
11:25:06|3.2345
11:25:07|3.2341
11:25:08|3.235
11:25:09|3.238
11:25:10|3.2372
11:25:11|3.2336
11:25:12|3.2336
11:25:13|3.2345
11:25:14|3.2349
11:25:15|3.2345
11:25:16|3.2347
11:25:17|3.2353
11:25:18|3.2348
11:25:19|3.2352
11:25:20|3.2353
11:25:21|3.2353
11:25:22|3.2356
11:25:23|3.2367
11:25:24|3.2343
11:25:25|3.2352
11:25:26|3.2365
11:25:27|3.237
11:25:28|3.2367
11:25:29|3.2368
11:25:30|3.2369
11:25:31|3.2369
11:25:32|3.2369
11:25:33|3.2338
11:25:35|3.2352
11:25:36|3.2348
11:25:36|3.2348
11:25:38|3.2341
11:25:39|3.2348
11:25:40|3.2342
11:25:41|3.2343
11:25:42|3.2346
11:25:43|3.2322
11:25:44|3.232
11:25:46|3.2324
11:25:46|3.2326
11:25:47|3.2326
11:25:48|3.2328
11:25:50|3.2298
11:25:50|3.2298
11:25:51|3.2317
11:25:52|3.2309
11:25:53|3.2311
11:25:55|3.2311
11:25:55|3.2309
11:25:56|3.2308
11:25:57|3.2289
11:25:58|3.2299
11:25:59|3.2312
11:26:00|3.2322
11:26:01|3.2321
11:26:02|3.2325
11:26:03|3.2301
11:26:04|3.2301
11:26:05|3.2312
11:26:06|3.2321
11:26:07|3.2321
11:26:08|3.2316
11:26:09|3.2326
11:26:10|3.234
11:26:11|3.2337
11:26:12|3.2342
11:26:13|3.2344
11:26:14|3.232
11:26:15|3.2319
11:26:16|3.2321
11:26:17|3.2315
11:26:18|3.2326
11:26:19|3.2319
11:26:20|3.2338
11:26:21|3.2303
11:26:22|3.2331
11:26:23|3.2326
11:26:24|3.2337
11:26:25|3.2337
11:26:26|3.2337
11:26:27|3.2333
11:26:28|3.2341
11:26:29|3.2339
11:26:30|3.2337
11:26:31|3.2368
11:26:32|3.2366
11:26:33|3.2375
11:26:34|3.2375
11:26:36|3.2375
11:26:36|3.2378
11:26:38|3.236
11:26:39|3.2358
11:26:40|3.2357
11:26:41|3.2363
11:26:43|3.2357
11:26:43|3.2349
11:26:44|3.2349
11:26:45|3.2351
11:26:46|3.235
11:26:47|3.2344
11:26:48|3.234
11:26:50|3.233
11:26:51|3.2356
11:26:52|3.2354
11:26:53|3.2371
11:26:54|3.2382
11:26:55|3.2374
11:26:56|3.2384
11:26:57|3.2384
11:26:58|3.2385
11:26:59|3.2369
11:27:00|3.2386
11:27:01|3.2385
11:27:02|3.2409
11:27:03|3.2409
11:27:04|3.2408
11:27:05|3.2408
11:27:06|3.2401
11:27:07|3.2406
11:27:08|3.2409
11:27:09|3.24
11:27:10|3.24
11:27:11|3.2399
11:27:12|3.2406
11:27:13|3.2406
11:27:14|3.2386
11:27:15|3.2395
11:27:16|3.2397
11:27:17|3.2397
11:27:18|3.24
11:27:19|3.2401
11:27:20|3.2402
11:27:21|3.2406
11:27:22|3.2399
11:27:23|3.2397
11:27:24|3.2404
11:27:25|3.2405
11:27:26|3.2405
11:27:27|3.2406
11:27:28|3.2404
11:27:29|3.2406
11:27:30|3.2406
11:27:31|3.2406
11:27:32|3.2406
11:27:33|3.2405
11:27:34|3.2399
11:27:35|3.239
11:27:36|3.2397
11:27:37|3.2402
11:27:38|3.2405
11:27:39|3.2411
11:27:40|3.2427
11:27:41|3.2424
11:27:43|3.2407
11:27:43|3.2413
11:27:44|3.2403
11:27:45|3.24
11:27:46|3.2394
11:27:47|3.2394
11:27:48|3.2394
11:27:49|3.2396
11:27:50|3.2395
11:27:51|3.2406
11:27:53|3.2399
11:27:54|3.2394
11:27:54|3.24
11:27:55|3.2405
11:27:56|3.2421
11:27:57|3.2415
11:27:58|3.2407
11:27:59|3.2414
11:28:00|3.2398
11:28:01|3.2414
11:28:02|3.2424
11:28:03|3.2415
11:28:04|3.2414
11:28:05|3.2391
11:28:06|3.2386
11:28:07|3.238
11:28:08|3.2399
11:28:09|3.2413
11:28:10|3.2414
11:28:11|3.2417
11:28:12|3.2413
11:28:13|3.2413
11:28:14|3.2412
11:28:15|3.2412
11:28:16|3.2391
11:28:18|3.2391
11:28:18|3.2392
11:28:20|3.2407
11:28:20|3.2411
11:28:21|3.2405
11:28:23|3.2401
11:28:24|3.2405
11:28:24|3.2405
11:28:26|3.2412
11:28:27|3.2412
11:28:28|3.2412
11:28:28|3.2412
11:28:30|3.2402
11:28:31|3.2413
11:28:32|3.2406
11:28:33|3.2413
11:28:34|3.2413
11:28:35|3.2413
11:28:36|3.2409
11:28:37|3.241
11:28:38|3.2422
11:28:39|3.2418
11:28:40|3.242
11:28:42|3.24
11:28:42|3.2391
11:28:43|3.2386
11:28:45|3.2407
11:28:46|3.2396
11:28:47|3.24
11:28:48|3.2397
11:28:48|3.2392
11:28:50|3.2399
11:28:51|3.2398
11:28:52|3.2395
11:28:53|3.2394
11:28:54|3.2394
11:28:55|3.2408
11:28:56|3.2408
11:28:57|3.2399
11:28:58|3.2384
11:28:59|3.2392
11:29:00|3.2398
11:29:01|3.2384
11:29:02|3.2395
11:29:03|3.2392
11:29:05|3.2394
11:29:05|3.2402
11:29:06|3.2402
11:29:07|3.2402
11:29:08|3.239
11:29:09|3.2399
11:29:10|3.2399
11:29:11|3.2387
11:29:12|3.2399
11:29:13|3.2413
11:29:14|3.2425
11:29:15|3.2419
11:29:16|3.2424
11:29:17|3.2419
11:29:18|3.2425
11:29:19|3.2418
11:29:20|3.2419
11:29:21|3.2417
11:29:22|3.244
11:29:23|3.244
11:29:24|3.2432
11:29:25|3.2439
11:29:26|3.2437
11:29:27|3.2439
11:29:28|3.2439
11:29:29|3.2439
11:29:30|3.2446
11:29:32|3.2441
11:29:32|3.2462
11:29:33|3.2458
11:29:34|3.2451
11:29:35|3.2445
11:29:36|3.2453
11:29:37|3.2454
11:29:38|3.2464
11:29:41|3.2469
11:29:42|3.248
11:29:42|3.248
11:29:44|3.2473
11:29:44|3.2473
11:29:46|3.2484
11:29:46|3.2485
11:29:47|3.249
11:29:49|3.2485
11:29:50|3.2485
11:29:51|3.2473
11:29:52|3.2485
11:29:53|3.2483
11:29:54|3.2483
11:29:55|3.2486
11:29:56|3.2491
11:29:57|3.2491
11:29:58|3.2499
11:29:59|3.2499
11:30:00|3.2499
11:30:01|3.2499
11:30:02|3.2499
11:30:03|3.2498
11:30:04|3.2499
11:30:05|3.2491
11:30:06|3.2494
11:30:07|3.2494
11:30:08|3.2497
11:30:09|3.2497
11:30:10|3.2497
11:30:11|3.2498
11:30:12|3.2499
11:30:13|3.2499
11:30:14|3.2486
11:30:15|3.2492
11:30:16|3.2489
11:30:17|3.2493
11:30:18|3.2494
11:30:19|3.2489
11:30:20|3.2485
11:30:21|3.2487
11:30:22|3.2486
11:30:23|3.2486
11:30:24|3.2486
11:30:25|3.2487
11:30:26|3.2487
11:30:27|3.2489
11:30:28|3.2482
11:30:29|3.2489
11:30:30|3.2482
11:30:31|3.2482
11:30:32|3.2474
11:30:33|3.2474
11:30:34|3.2474
11:30:35|3.2474
11:30:36|3.2477
11:30:37|3.2476
11:30:38|3.2478
11:30:39|3.2476
11:30:41|3.2463
11:30:42|3.2463
11:30:43|3.2419
11:30:44|3.2405
11:30:45|3.2398
11:30:46|3.2393
11:30:47|3.2392
11:30:48|3.2397
11:30:49|3.2423
11:30:50|3.2423
11:30:51|3.2423
11:30:52|3.2409
11:30:53|3.2421
11:30:54|3.2421
11:30:55|3.2414
11:30:56|3.2419
11:30:57|3.2422
11:30:58|3.2423
11:30:59|3.2441
11:31:00|3.2447
11:31:01|3.2456
11:31:02|3.2455
11:31:03|3.2463
11:31:04|3.2463
11:31:06|3.247
11:31:06|3.2473
11:31:07|3.2473
11:31:08|3.2453
11:31:09|3.2453
11:31:10|3.2434
11:31:11|3.2441
11:31:12|3.2412
11:31:13|3.2422
11:31:14|3.2422
11:31:15|3.2426
11:31:16|3.2435
11:31:18|3.2428
11:31:19|3.243
11:31:20|3.242
11:31:20|3.2425
11:31:21|3.2422
11:31:23|3.2419
11:31:23|3.2419
11:31:24|3.2419
11:31:26|3.2414
11:31:26|3.2433
11:31:27|3.2407
11:31:28|3.2407
11:31:30|3.2407
11:31:31|3.2411
11:31:32|3.2426
11:31:32|3.2426
11:31:33|3.2426
11:31:34|3.2421
11:31:35|3.242
11:31:37|3.2422
11:31:37|3.241
11:31:38|3.2414
11:31:40|3.2399
11:31:41|3.2389
11:31:42|3.2398
11:31:43|3.2389
11:31:44|3.2406
11:31:46|3.2411
11:31:47|3.2408
11:31:48|3.2408
11:31:49|3.2411
11:31:50|3.2411
11:31:51|3.2436
11:31:52|3.2419
11:31:54|3.2418
11:31:54|3.2409
11:31:55|3.2414
11:31:56|3.241
11:31:57|3.2409
11:31:58|3.241
11:31:59|3.2405
11:32:00|3.2398
11:32:01|3.2399
11:32:02|3.2402
11:32:03|3.239
11:32:04|3.2398
11:32:05|3.241
11:32:06|3.241
11:32:07|3.2401
11:32:08|3.2409
11:32:09|3.2428
11:32:10|3.2426
11:32:11|3.2413
11:32:12|3.2413
11:32:13|3.2408
11:32:14|3.2414
11:32:15|3.2416
11:32:16|3.2405
11:32:17|3.24
11:32:18|3.241
11:32:19|3.241
11:32:20|3.2411
11:32:21|3.2412
11:32:22|3.241
11:32:23|3.2408
11:32:24|3.2411
11:32:25|3.2401
11:32:26|3.2401
11:32:28|3.2418
11:32:28|3.2405
11:32:29|3.2405
11:32:30|3.2408
11:32:31|3.2408
11:32:32|3.2412
11:32:33|3.2412
11:32:34|3.2412
11:32:35|3.241
11:32:37|3.241
11:32:38|3.241
11:32:39|3.241
11:32:39|3.241
11:32:41|3.241
11:32:41|3.2413
11:32:43|3.2412
11:32:44|3.2412
11:32:45|3.2407
11:32:46|3.2405
11:32:47|3.2409
11:32:48|3.2421
11:32:49|3.2421
11:32:50|3.2422
11:32:51|3.241
11:32:52|3.2408
11:32:53|3.2408
11:32:54|3.241
11:32:55|3.2409
11:32:56|3.2408
11:32:57|3.2404
11:32:58|3.2416
11:32:59|3.2405
11:33:00|3.2402
11:33:01|3.2404
11:33:02|3.2404
11:33:03|3.2404
11:33:04|3.2404
11:33:05|3.2404
11:33:06|3.2404
11:33:07|3.2411
11:33:08|3.2412
11:33:09|3.241
11:33:10|3.2418
11:33:11|3.2419
11:33:12|3.2419
11:33:13|3.243
11:33:14|3.243
11:33:15|3.2428
11:33:16|3.2411
11:33:17|3.2411
11:33:18|3.2428
11:33:19|3.2428
11:33:20|3.2428
11:33:22|3.2422
11:33:22|3.2422
11:33:23|3.2428
11:33:24|3.2434
11:33:25|3.2435
11:33:26|3.2434
11:33:27|3.2428
11:33:28|3.2428
11:33:29|3.2423
11:33:30|3.2463
11:33:31|3.2445
11:33:32|3.2442
11:33:33|3.2435
11:33:34|3.2448
11:33:35|3.2451
11:33:36|3.2438
11:33:37|3.2428
11:33:38|3.2428
11:33:39|3.2428
11:33:40|3.2445
11:33:41|3.245
11:33:43|3.2464
11:33:44|3.2447
11:33:45|3.2447
11:33:46|3.2447
11:33:47|3.2461
11:33:48|3.2461
11:33:50|3.2441
11:33:50|3.2441
11:33:51|3.243
11:33:52|3.243
11:33:53|3.2452
11:33:54|3.245
11:33:56|3.2444
11:33:56|3.2444
11:33:58|3.2444
11:33:58|3.2437
11:33:59|3.2444
11:34:01|3.2444
11:34:01|3.2443
11:34:02|3.2443
11:34:03|3.2444
11:34:05|3.2453
11:34:05|3.2453
11:34:06|3.2446
11:34:08|3.2463
11:34:08|3.2469
11:34:10|3.2481
11:34:11|3.2481
11:34:12|3.2479
11:34:12|3.2481
11:34:13|3.2461
11:34:15|3.2469
11:34:16|3.2468
11:34:17|3.2467
11:34:17|3.2451
11:34:18|3.2457
11:34:20|3.2463
11:34:20|3.2462
11:34:22|3.2463
11:34:22|3.2464
11:34:24|3.2465
11:34:24|3.2464
11:34:26|3.2476
11:34:26|3.247
11:34:28|3.2469
11:34:28|3.2476
11:34:30|3.2471
11:34:30|3.2472
11:34:31|3.2472
11:34:33|3.2468
11:34:34|3.2465
11:34:34|3.2467
11:34:35|3.2464
11:34:37|3.2464
11:34:38|3.2474
11:34:38|3.2485
11:34:39|3.2481
11:34:40|3.2478
11:34:41|3.2474
11:34:43|3.2476
11:34:44|3.248
11:34:46|3.248
11:34:47|3.2501
11:34:48|3.2507
11:34:49|3.2495
11:34:50|3.2483
11:34:51|3.2498
11:34:52|3.2498
11:34:53|3.2498
11:34:54|3.2494
11:34:56|3.2494
11:34:56|3.2494
11:34:57|3.2498
11:34:58|3.2497
11:34:59|3.2495
11:35:00|3.2481
11:35:01|3.2484
11:35:03|3.248
11:35:04|3.2493
11:35:05|3.2488
11:35:06|3.2488
11:35:06|3.2486
11:35:07|3.2493
11:35:09|3.2482
11:35:10|3.2491
11:35:10|3.2484
11:35:12|3.2482
11:35:13|3.2467
11:35:14|3.2466
11:35:14|3.2463
11:35:16|3.2463
11:35:17|3.2482
11:35:18|3.2482
11:35:19|3.2478
11:35:20|3.2479
11:35:21|3.2477
11:35:22|3.2477
11:35:23|3.2477
11:35:23|3.2484
11:35:25|3.2479
11:35:25|3.2483
11:35:27|3.2484
11:35:28|3.2484
11:35:28|3.2483
11:35:30|3.2491
11:35:31|3.2488
11:35:32|3.2488
11:35:33|3.2486
11:35:34|3.249
11:35:35|3.2486
11:35:36|3.249
11:35:37|3.2499
11:35:38|3.2499
11:35:39|3.2494
11:35:40|3.2494
11:35:41|3.251
11:35:42|3.2512
11:35:43|3.2513
11:35:44|3.2511
11:35:45|3.2502
11:35:46|3.2494
11:35:47|3.2512
11:35:48|3.2508
11:35:49|3.2502
11:35:50|3.2509
11:35:51|3.2504
11:35:52|3.2501
11:35:53|3.2516
11:35:54|3.251
11:35:55|3.252
11:35:57|3.2526
11:35:58|3.2523
11:35:58|3.2523
11:36:00|3.2515
11:36:01|3.2528
11:36:02|3.2523
11:36:03|3.2523
11:36:04|3.2519
11:36:05|3.252
11:36:06|3.2518
11:36:07|3.2518
11:36:08|3.2519
11:36:09|3.2519
11:36:10|3.252
11:36:11|3.252
11:36:12|3.2525
11:36:13|3.2526
11:36:14|3.2526
11:36:15|3.2526
11:36:16|3.2536
11:36:17|3.2533
11:36:18|3.2538
11:36:19|3.254
11:36:20|3.2537
11:36:21|3.2537
11:36:22|3.2542
11:36:23|3.2526
11:36:24|3.253
11:36:25|3.2537
11:36:26|3.2534
11:36:27|3.2539
11:36:28|3.2535
11:36:29|3.2535
11:36:30|3.2531
11:36:31|3.2544
11:36:32|3.2531
11:36:33|3.2531
11:36:34|3.2531
11:36:35|3.2532
11:36:36|3.2529
11:36:37|3.253
11:36:38|3.253
11:36:39|3.2538
11:36:40|3.2536
11:36:41|3.2536
11:36:42|3.2535
11:36:43|3.2536
11:36:44|3.2535
11:36:46|3.2534
11:36:47|3.254
11:36:47|3.255
11:36:49|3.2541
11:36:50|3.2536
11:36:51|3.2541
11:36:53|3.2545
11:36:53|3.2565
11:36:55|3.2559
11:36:56|3.257
11:36:57|3.257
11:36:58|3.2564
11:36:58|3.2575
11:37:00|3.2569
11:37:01|3.2569
11:37:02|3.257
11:37:03|3.257
11:37:04|3.2568
11:37:04|3.2565
11:37:06|3.2558
11:37:07|3.2542
11:37:08|3.2542
11:37:09|3.254
11:37:10|3.2541
11:37:11|3.2548
11:37:12|3.255
11:37:13|3.254
11:37:13|3.2548
11:37:15|3.2546
11:37:16|3.2558
11:37:16|3.2558
11:37:18|3.2549
11:37:19|3.2552
11:37:20|3.255
11:37:21|3.255
11:37:22|3.2552
11:37:23|3.2573
11:37:23|3.2573
11:37:25|3.2561
11:37:26|3.2561
11:37:27|3.2573
11:37:28|3.2584
11:37:29|3.2584
11:37:30|3.2579
11:37:31|3.2584
11:37:32|3.2608
11:37:33|3.2608
11:37:34|3.2605
11:37:35|3.2598
11:37:36|3.2574
11:37:37|3.2578
11:37:38|3.2588
11:37:39|3.258
11:37:40|3.2578
11:37:41|3.2569
11:37:42|3.2569
11:37:43|3.2572
11:37:44|3.2572
11:37:45|3.258
11:37:46|3.2567
11:37:47|3.2579
11:37:48|3.2589
11:37:50|3.2603
11:37:51|3.2604
11:37:52|3.2607
11:37:53|3.2601
11:37:54|3.2594
11:37:54|3.2617
11:37:56|3.2613
11:37:57|3.259
11:37:57|3.2602
11:37:58|3.2597
11:37:59|3.259
11:38:01|3.259
11:38:02|3.259
11:38:03|3.2584
11:38:04|3.2573
11:38:05|3.2578
11:38:06|3.2559
11:38:07|3.2579
11:38:08|3.2568
11:38:09|3.2586
11:38:10|3.2586
11:38:11|3.2579
11:38:12|3.2581
11:38:13|3.258
11:38:14|3.258
11:38:15|3.2571
11:38:16|3.257
11:38:17|3.2569
11:38:18|3.2564
11:38:19|3.2558
11:38:20|3.256
11:38:21|3.256
11:38:22|3.2559
11:38:23|3.2567
11:38:24|3.2559
11:38:26|3.2566
11:38:26|3.2554
11:38:27|3.2562
11:38:28|3.2552
11:38:29|3.255
11:38:30|3.2557
11:38:31|3.2544
11:38:32|3.2545
11:38:33|3.2544
11:38:34|3.2528
11:38:35|3.2509
11:38:36|3.2494
11:38:37|3.2484
11:38:38|3.248
11:38:39|3.245
11:38:41|3.2458
11:38:42|3.2455
11:38:42|3.2452
11:38:43|3.245
11:38:44|3.244
11:38:45|3.2446
11:38:47|3.2467
11:38:48|3.2487
11:38:49|3.2483
11:38:50|3.2467
11:38:51|3.2475
11:38:52|3.2476
11:38:54|3.2468
11:38:54|3.2477
11:38:55|3.2475
11:38:56|3.2467
11:38:57|3.2461
11:38:59|3.2478
11:39:00|3.2482
11:39:01|3.2482
11:39:02|3.248
11:39:03|3.248
11:39:04|3.2453
11:39:05|3.2449
11:39:06|3.2414
11:39:07|3.2411
11:39:08|3.241
11:39:09|3.2418
11:39:10|3.2414
11:39:11|3.2403
11:39:12|3.24
11:39:13|3.2402
11:39:14|3.2415
11:39:15|3.2405
11:39:16|3.2405
11:39:17|3.2412
11:39:18|3.2415
11:39:19|3.2407
11:39:20|3.2415
11:39:21|3.2421
11:39:22|3.2415
11:39:23|3.2412
11:39:24|3.241
11:39:25|3.2412
11:39:26|3.2422
11:39:27|3.2423
11:39:28|3.243
11:39:29|3.2441
11:39:30|3.2432
11:39:31|3.2439
11:39:32|3.2449
11:39:33|3.2449
11:39:34|3.2452
11:39:35|3.2459
11:39:36|3.2458
11:39:37|3.2457
11:39:38|3.2459
11:39:39|3.2449
11:39:40|3.2456
11:39:41|3.2449
11:39:42|3.2444
11:39:43|3.2447
11:39:44|3.2438
11:39:46|3.2438
11:39:46|3.2438
11:39:47|3.2438
11:39:49|3.2438
11:39:50|3.2428
11:39:51|3.244
11:39:52|3.2426
11:39:53|3.2425
11:39:54|3.2426
11:39:55|3.2422
11:39:56|3.2416
11:39:57|3.2426
11:39:58|3.2411
11:39:59|3.241
11:40:00|3.24
11:40:01|3.241
11:40:02|3.2351
11:40:03|3.2347
11:40:04|3.2331
11:40:05|3.2337
11:40:06|3.2339
11:40:07|3.2334
11:40:08|3.2351
11:40:09|3.2354
11:40:10|3.2354
11:40:11|3.2349
11:40:12|3.2386
11:40:13|3.239
11:40:14|3.2409
11:40:15|3.2391
11:40:16|3.2407
11:40:17|3.2414
11:40:18|3.2404
11:40:19|3.2404
11:40:20|3.2413
11:40:21|3.242
11:40:22|3.2405
11:40:23|3.2392
11:40:24|3.2392
11:40:25|3.2404
11:40:26|3.2411
11:40:27|3.2412
11:40:28|3.2416
11:40:29|3.242
11:40:30|3.2448
11:40:31|3.2448
11:40:32|3.2447
11:40:34|3.2439
11:40:34|3.2446
11:40:35|3.2435
11:40:37|3.2427
11:40:37|3.2426
11:40:38|3.2425
11:40:39|3.2423
11:40:40|3.2423
11:40:41|3.2423
11:40:42|3.2423
11:40:43|3.2423
11:40:44|3.2415
11:40:45|3.2426
11:40:46|3.2442
11:40:47|3.2423
11:40:48|3.2437
11:40:50|3.2441
11:40:51|3.2432
11:40:51|3.2433
11:40:53|3.2433
11:40:54|3.2433
11:40:55|3.2442
11:40:56|3.243
11:40:56|3.244
11:40:58|3.2416
11:40:59|3.2429
11:41:00|3.2422
11:41:01|3.242
11:41:02|3.2419
11:41:03|3.2418
11:41:04|3.2418
11:41:05|3.241
11:41:06|3.241
11:41:07|3.241
11:41:08|3.2402
11:41:09|3.2401
11:41:09|3.2409
11:41:10|3.2409
11:41:11|3.2409
11:41:12|3.2409
11:41:14|3.2408
11:41:15|3.2408
11:41:16|3.2401
11:41:17|3.2401
11:41:18|3.2403
11:41:19|3.2401
11:41:20|3.2401
11:41:21|3.2408
11:41:22|3.241
11:41:23|3.2403
11:41:24|3.2406
11:41:25|3.2406
11:41:26|3.2408
11:41:27|3.2409
11:41:28|3.2401
11:41:29|3.24
11:41:29|3.24
11:41:30|3.24
11:41:32|3.24
11:41:32|3.2405
11:41:34|3.24
11:41:35|3.2403
11:41:36|3.2403
11:41:36|3.2382
11:41:38|3.2382
11:41:39|3.238
11:41:40|3.238
11:41:40|3.2377
11:41:42|3.2376
11:41:43|3.2366
11:41:44|3.237
11:41:45|3.2363
11:41:46|3.2373
11:41:46|3.2381
11:41:48|3.2372
11:41:49|3.238
11:41:50|3.238
11:41:51|3.2388
11:41:52|3.238
11:41:54|3.2393
11:41:55|3.2393
11:41:56|3.2386
11:41:57|3.2392
11:41:58|3.2388
11:41:58|3.2388
11:42:00|3.2388
11:42:01|3.2388
11:42:02|3.239
11:42:03|3.2389
11:42:05|3.239
11:42:05|3.239
11:42:07|3.2391
11:42:07|3.2391
11:42:08|3.2391
11:42:10|3.2388
11:42:11|3.2388
11:42:11|3.2394
11:42:13|3.2424
11:42:13|3.2456
11:42:14|3.247
11:42:15|3.2483
11:42:16|3.2498
11:42:18|3.2503
11:42:19|3.2501
11:42:20|3.25
11:42:21|3.25
11:42:22|3.2504
11:42:23|3.2511
11:42:24|3.2542
11:42:25|3.2519
11:42:26|3.2522
11:42:27|3.2525
11:42:27|3.2523
11:42:29|3.2533
11:42:30|3.2544
11:42:31|3.2544
11:42:32|3.2546
11:42:33|3.2538
11:42:33|3.2532
11:42:35|3.2544
11:42:36|3.2538
11:42:37|3.2533
11:42:38|3.2553
11:42:39|3.2554
11:42:40|3.2535
11:42:41|3.2528
11:42:42|3.2528
11:42:43|3.2537
11:42:44|3.252
11:42:45|3.2523
11:42:45|3.2529
11:42:46|3.2545
11:42:48|3.2523
11:42:49|3.2528
11:42:50|3.2523
11:42:51|3.2531
11:42:52|3.2533
11:42:53|3.2542
11:42:54|3.2533
11:42:55|3.2525
11:42:57|3.2524
11:42:57|3.2524
11:42:58|3.2531
11:42:59|3.2535
11:43:01|3.2523
11:43:02|3.2522
11:43:03|3.2501
11:43:04|3.2508
11:43:05|3.2514
11:43:06|3.251
11:43:07|3.2527
11:43:08|3.25
11:43:09|3.2505
11:43:10|3.2507
11:43:11|3.2509
11:43:12|3.251
11:43:13|3.253
11:43:14|3.2525
11:43:15|3.2515
11:43:16|3.2512
11:43:17|3.2514
11:43:18|3.2513
11:43:19|3.2519
11:43:20|3.2514
11:43:21|3.2506
11:43:22|3.2503
11:43:23|3.2514
11:43:24|3.2514
11:43:25|3.2521
11:43:26|3.253
11:43:27|3.2532
11:43:28|3.2532
11:43:29|3.252
11:43:30|3.252
11:43:31|3.2513
11:43:32|3.2513
11:43:33|3.2505
11:43:34|3.2505
11:43:35|3.2513
11:43:36|3.2513
11:43:37|3.2513
11:43:38|3.2524
11:43:39|3.2515
11:43:40|3.2515
11:43:41|3.2519
11:43:42|3.2517
11:43:43|3.2516
11:43:44|3.2516
11:43:45|3.2515
11:43:46|3.2515
11:43:47|3.251
11:43:48|3.251
11:43:49|3.2511
11:43:50|3.252
11:43:51|3.252
11:43:53|3.2516
11:43:53|3.2522
11:43:55|3.2517
11:43:56|3.2523
11:43:56|3.2523
11:43:57|3.252
11:43:59|3.2515
11:43:59|3.2515
11:44:01|3.2512
11:44:02|3.2523
11:44:03|3.2523
11:44:03|3.2515
11:44:05|3.2512
11:44:06|3.2522
11:44:06|3.2513
11:44:08|3.2513
11:44:09|3.2515
11:44:10|3.2501
11:44:11|3.2501
11:44:11|3.2495
11:44:13|3.2497
11:44:14|3.2509
11:44:15|3.2516
11:44:16|3.2471
11:44:17|3.2461
11:44:17|3.2475
11:44:19|3.2475
11:44:19|3.2452
11:44:21|3.2446
11:44:21|3.2437
11:44:23|3.2451
11:44:24|3.2466
11:44:25|3.248
11:44:26|3.248
11:44:27|3.2487
11:44:28|3.248
11:44:29|3.2475
11:44:30|3.2466
11:44:31|3.2466
11:44:32|3.2467
11:44:33|3.2464
11:44:34|3.2462
11:44:35|3.2457
11:44:36|3.2471
11:44:37|3.2471
11:44:38|3.2455
11:44:39|3.2455
11:44:40|3.2465
11:44:41|3.2473
11:44:42|3.2473
11:44:43|3.248
11:44:44|3.2481
11:44:45|3.2469
11:44:46|3.2478
11:44:47|3.2478
11:44:48|3.2478
11:44:49|3.2465
11:44:50|3.2455
11:44:51|3.2456
11:44:52|3.2465
11:44:53|3.2458
11:44:54|3.2451
11:44:55|3.2456
11:44:56|3.2468
11:44:58|3.2458
11:44:58|3.2453
11:45:00|3.2453
11:45:01|3.2454
11:45:02|3.2459
11:45:03|3.2455
11:45:04|3.2457
11:45:05|3.2452
11:45:06|3.2452
11:45:07|3.2451
11:45:08|3.2451
11:45:09|3.2444
11:45:10|3.2447
11:45:11|3.2457
11:45:12|3.2457
11:45:14|3.2453
11:45:14|3.2457
11:45:15|3.2457
11:45:16|3.2444
11:45:17|3.2444
11:45:18|3.2466
11:45:19|3.2446
11:45:20|3.2448
11:45:21|3.2447
11:45:22|3.2447
11:45:23|3.2444
11:45:24|3.2444
11:45:25|3.2444
11:45:26|3.2438
11:45:27|3.2438
11:45:28|3.2435
11:45:29|3.2423
11:45:30|3.2429
11:45:31|3.2417
11:45:32|3.241
11:45:33|3.2408
11:45:34|3.2418
11:45:35|3.2433
11:45:36|3.2425
11:45:37|3.2418
11:45:38|3.2403
11:45:39|3.2399
11:45:40|3.2407
11:45:41|3.2413
11:45:42|3.24
11:45:43|3.2405
11:45:44|3.2404
11:45:45|3.2404
11:45:46|3.2404
11:45:47|3.2414
11:45:48|3.2414
11:45:49|3.2403
11:45:50|3.24
11:45:51|3.2398
11:45:52|3.2394
11:45:53|3.2389
11:45:54|3.239
11:45:55|3.2401
11:45:56|3.2404
11:45:57|3.2403
11:45:58|3.2398
11:46:00|3.2425
11:46:00|3.2438
11:46:01|3.2444
11:46:02|3.245
11:46:03|3.245
11:46:04|3.2452
11:46:05|3.2448
11:46:06|3.2449
11:46:07|3.2446
11:46:08|3.2436
11:46:09|3.2437
11:46:10|3.2449
11:46:11|3.2478
11:46:12|3.248
11:46:14|3.2487
11:46:14|3.249
11:46:15|3.249
11:46:16|3.249
11:46:17|3.249
11:46:18|3.249
11:46:19|3.249
11:46:21|3.2499
11:46:22|3.2505
11:46:23|3.2503
11:46:24|3.2503
11:46:25|3.2494
11:46:25|3.2494
11:46:27|3.2508
11:46:28|3.2508
11:46:29|3.2508
11:46:30|3.2518
11:46:31|3.2493
11:46:32|3.2504
11:46:32|3.2504
11:46:33|3.2511
11:46:35|3.25
11:46:35|3.25
11:46:37|3.2495
11:46:37|3.2488
11:46:39|3.2505
11:46:39|3.2507
11:46:41|3.2503
11:46:41|3.2503
11:46:43|3.2501
11:46:43|3.2516
11:46:45|3.2494
11:46:46|3.2494
11:46:47|3.2495
11:46:47|3.2495
11:46:49|3.2491
11:46:49|3.2489
11:46:50|3.2489
11:46:52|3.2489
11:46:53|3.2486
11:46:54|3.2487
11:46:55|3.248
11:46:56|3.2479
11:46:57|3.2479
11:46:59|3.2486
11:47:00|3.2487
11:47:01|3.2488
11:47:02|3.2486
11:47:03|3.2487
11:47:03|3.2483
11:47:05|3.2482
11:47:06|3.2482
11:47:07|3.2481
11:47:08|3.2485
11:47:09|3.2483
11:47:09|3.2477
11:47:11|3.2495
11:47:11|3.2501
11:47:13|3.2492
11:47:14|3.2492
11:47:14|3.2487
11:47:16|3.2496
11:47:16|3.249
11:47:17|3.249
11:47:19|3.2489
11:47:20|3.2425
11:47:20|3.2442
11:47:21|3.2456
11:47:23|3.2444
11:47:24|3.2444
11:47:25|3.2444
11:47:26|3.2444
11:47:27|3.2433
11:47:28|3.2452
11:47:29|3.2447
11:47:30|3.2451
11:47:31|3.2443
11:47:32|3.2606
11:47:33|3.265
11:47:34|3.2647
11:47:35|3.2647
11:47:35|3.2666
11:47:37|3.2691
11:47:37|3.2667
11:47:38|3.2676
11:47:40|3.2702
11:47:41|3.27
11:47:41|3.2697
11:47:43|3.2727
11:47:44|3.2691
11:47:44|3.2686
11:47:46|3.2691
11:47:47|3.2695
11:47:48|3.2681
11:47:49|3.2737
11:47:50|3.2692
11:47:51|3.2698
11:47:52|3.2685
11:47:53|3.2691
11:47:54|3.2724
11:47:55|3.2716
11:47:56|3.2717
11:47:57|3.2731
11:47:58|3.2715
11:48:00|3.273
11:48:00|3.2648
11:48:01|3.2672
11:48:02|3.2709
11:48:04|3.2713
11:48:04|3.2706
11:48:05|3.272
11:48:06|3.2725
11:48:07|3.2723
11:48:08|3.2739
11:48:09|3.2736
11:48:10|3.2717
11:48:11|3.2735
11:48:12|3.2724
11:48:13|3.2744
11:48:14|3.2777
11:48:15|3.2771
11:48:16|3.2784
11:48:17|3.2767
11:48:18|3.2743
11:48:19|3.2776
11:48:21|3.277
11:48:21|3.2784
11:48:22|3.2794
11:48:23|3.2799
11:48:24|3.2789
11:48:26|3.2797
11:48:26|3.2788
11:48:27|3.2806
11:48:28|3.281
11:48:29|3.2799
11:48:31|3.2797
11:48:31|3.28
11:48:32|3.2818
11:48:33|3.2801
11:48:35|3.2781
11:48:35|3.2791
11:48:36|3.2802
11:48:37|3.2799
11:48:38|3.2825
11:48:39|3.2834
11:48:40|3.2823
11:48:42|3.2815
11:48:42|3.2823
11:48:44|3.2838
11:48:45|3.2866
11:48:46|3.2856
11:48:47|3.2884
11:48:48|3.2889
11:48:49|3.2883
11:48:50|3.2879
11:48:51|3.2897
11:48:52|3.2899
11:48:53|3.2909
11:48:54|3.2911
11:48:55|3.2912
11:48:56|3.2899
11:48:56|3.2915
11:48:58|3.2926
11:48:59|3.2905
11:49:01|3.2919
11:49:02|3.2935
11:49:03|3.2944
11:49:04|3.2963
11:49:05|3.2945
11:49:06|3.2944
11:49:07|3.2956
11:49:08|3.2973
11:49:09|3.2975
11:49:10|3.2975
11:49:11|3.2964
11:49:12|3.2983
11:49:13|3.2995
11:49:14|3.2988
11:49:15|3.2975
11:49:16|3.2988
11:49:17|3.2982
11:49:18|3.2969
11:49:19|3.2978
11:49:20|3.2966
11:49:21|3.2959
11:49:22|3.2955
11:49:23|3.295
11:49:24|3.2922
11:49:25|3.2914
11:49:26|3.2902
11:49:27|3.2912
11:49:28|3.291
11:49:29|3.2893
11:49:30|3.2892
11:49:31|3.2907
11:49:32|3.2892
11:49:33|3.2881
11:49:34|3.292
11:49:35|3.2904
11:49:36|3.2915
11:49:37|3.2911
11:49:38|3.29
11:49:39|3.2904
11:49:40|3.292
11:49:41|3.2909
11:49:42|3.2909
11:49:43|3.2926
11:49:44|3.2926
11:49:45|3.2929
11:49:46|3.2938
11:49:47|3.2927
11:49:48|3.292
11:49:49|3.293
11:49:50|3.293
11:49:51|3.2956
11:49:52|3.2937
11:49:53|3.2958
11:49:54|3.2947
11:49:55|3.2951
11:49:56|3.2966
11:49:57|3.2982
11:49:58|3.2983
11:49:59|3.2964
11:50:01|3.2966
11:50:01|3.2976
11:50:02|3.2985
11:50:03|3.3
11:50:04|3.298
11:50:05|3.2917
11:50:06|3.2947
11:50:07|3.2957
11:50:08|3.2956
11:50:09|3.2958
11:50:10|3.2992
11:50:11|3.2986
11:50:12|3.2983
11:50:13|3.3001
11:50:14|3.2994
11:50:16|3.2982
11:50:16|3.2983
11:50:18|3.2986
11:50:18|3.3006
11:50:19|3.2986
11:50:21|3.2983
11:50:22|3.2985
11:50:23|3.2982
11:50:24|3.2982
11:50:25|3.2982
11:50:26|3.2982
11:50:27|3.2996
11:50:28|3.299
11:50:29|3.3015
11:50:30|3.2995
11:50:31|3.2989
11:50:32|3.2984
11:50:33|3.2965
11:50:33|3.2955
11:50:34|3.2964
11:50:36|3.2962
11:50:36|3.303
11:50:37|3.3006
11:50:38|3.3004
11:50:40|3.3006
11:50:40|3.301
11:50:42|3.295
11:50:43|3.296
11:50:44|3.2979
11:50:45|3.2974
11:50:46|3.3005
11:50:47|3.3011
11:50:48|3.3017
11:50:49|3.3008
11:50:50|3.3002
11:50:51|3.3007
11:50:51|3.3012
11:50:53|3.3004
11:50:54|3.2994
11:50:55|3.2997
11:50:56|3.3011
11:50:57|3.2997
11:50:58|3.2997
11:50:59|3.3002
11:51:00|3.2998
11:51:01|3.2995
11:51:02|3.3
11:51:04|3.2998
11:51:05|3.3003
11:51:05|3.2987
11:51:06|3.3001
11:51:07|3.2997
11:51:09|3.2989
11:51:10|3.3
11:51:11|3.2994
11:51:12|3.2996
11:51:13|3.2995
11:51:13|3.3022
11:51:15|3.3009
11:51:16|3.3007
11:51:17|3.3
11:51:17|3.3017
11:51:19|3.3017
11:51:20|3.3001
11:51:21|3.3017
11:51:22|3.3047
11:51:23|3.3037
11:51:23|3.3023
11:51:25|3.3022
11:51:25|3.3031
11:51:26|3.3039
11:51:28|3.3074
11:51:29|3.3077
11:51:29|3.3081
11:51:30|3.3099
11:51:31|3.3088
11:51:33|3.3084
11:51:33|3.3081
11:51:35|3.3101
11:51:36|3.311
11:51:36|3.31
11:51:38|3.3108
11:51:38|3.3112
11:51:40|3.3111
11:51:41|3.3117
11:51:42|3.3105
11:51:43|3.3101
11:51:44|3.3101
11:51:45|3.3111
11:51:46|3.3106
11:51:47|3.3117
11:51:48|3.3111
11:51:49|3.3117
11:51:50|3.3107
11:51:51|3.3115
11:51:52|3.3126
11:51:53|3.3133
11:51:54|3.3129
11:51:55|3.3148
11:51:56|3.3151
11:51:57|3.3144
11:51:58|3.3152
11:51:59|3.3155
11:52:00|3.315
11:52:01|3.3169
11:52:02|3.3151
11:52:03|3.3158
11:52:04|3.3181
11:52:05|3.317
11:52:06|3.3167
11:52:08|3.317
11:52:08|3.3171
11:52:09|3.3161
11:52:10|3.3168
11:52:11|3.3162
11:52:12|3.3153
11:52:13|3.3168
11:52:14|3.3144
11:52:15|3.3155
11:52:16|3.315
11:52:17|3.3136
11:52:19|3.3145
11:52:19|3.3147
11:52:20|3.3133
11:52:21|3.3131
11:52:22|3.3204
11:52:24|3.3196
11:52:24|3.3185
11:52:25|3.3191
11:52:26|3.3168
11:52:27|3.3196
11:52:28|3.3184
11:52:29|3.3173
11:52:30|3.3192
11:52:31|3.3197
11:52:32|3.3187
11:52:33|3.3176
11:52:35|3.3175
11:52:35|3.3166
11:52:37|3.3168
11:52:37|3.3171
11:52:38|3.3184
11:52:39|3.318
11:52:41|3.3181
11:52:42|3.318
11:52:43|3.3178
11:52:43|3.3182
11:52:44|3.317
11:52:46|3.317
11:52:46|3.3166
11:52:47|3.3145
11:52:49|3.3134
11:52:50|3.3171
11:52:50|3.3144
11:52:51|3.3165
11:52:52|3.3131
11:52:54|3.3135
11:52:54|3.3201
11:52:55|3.3157
11:52:56|3.3167
11:52:57|3.3143
11:52:59|3.3122
11:53:00|3.3166
11:53:01|3.3165
11:53:02|3.3177
11:53:03|3.3202
11:53:04|3.318
11:53:05|3.3187
11:53:06|3.318
11:53:07|3.3189
11:53:08|3.318
11:53:09|3.3185
11:53:10|3.3174
11:53:11|3.3172
11:53:12|3.3157
11:53:13|3.3132
11:53:14|3.3128
11:53:15|3.3129
11:53:16|3.3115
11:53:17|3.3131
11:53:18|3.3124
11:53:19|3.3111
11:53:20|3.3116
11:53:21|3.3117
11:53:22|3.3123
11:53:23|3.3098
11:53:24|3.3095
11:53:25|3.3094
11:53:26|3.3088
11:53:27|3.3108
11:53:28|3.3099
11:53:29|3.3103
11:53:30|3.3105
11:53:31|3.3098
11:53:32|3.3099
11:53:33|3.31
11:53:34|3.3109
11:53:35|3.3123
11:53:36|3.3103
11:53:37|3.31
11:53:38|3.3099
11:53:39|3.31
11:53:40|3.3086
11:53:41|3.3014
11:53:42|3.3004
11:53:43|3.3022
11:53:44|3.3045
11:53:45|3.3042
11:53:46|3.3024
11:53:47|3.3055
11:53:48|3.3027
11:53:49|3.301
11:53:50|3.301
11:53:51|3.3012
11:53:52|3.3011
11:53:53|3.2989
11:53:54|3.2988
11:53:55|3.2972
11:53:56|3.2966
11:53:57|3.2933
11:53:58|3.2935
11:53:59|3.2963
11:54:00|3.2979
11:54:01|3.2964
11:54:03|3.2964
11:54:04|3.2963
11:54:04|3.2969
11:54:06|3.2977
11:54:07|3.2987
11:54:08|3.3003
11:54:09|3.3045
11:54:10|3.3046
11:54:11|3.3053
11:54:12|3.3068
11:54:13|3.3063
11:54:14|3.3075
11:54:15|3.3071
11:54:16|3.3068
11:54:17|3.3
11:54:18|3.3036
11:54:19|3.3031
11:54:20|3.3023
11:54:21|3.3018
11:54:22|3.3017
11:54:23|3.3025
11:54:24|3.3029
11:54:25|3.3031
11:54:26|3.3033
11:54:27|3.3031
11:54:29|3.3023
11:54:29|3.3022
11:54:30|3.3022
11:54:31|3.3038
11:54:32|3.305
11:54:33|3.3042
11:54:34|3.3041
11:54:35|3.3004
11:54:36|3.3023
11:54:37|3.3041
11:54:38|3.3032
11:54:39|3.3043
11:54:40|3.3066
11:54:41|3.305
11:54:42|3.3051
11:54:43|3.3031
11:54:44|3.3006
11:54:45|3.3014
11:54:46|3.3022
11:54:47|3.3012
11:54:48|3.3032
11:54:49|3.3053
11:54:50|3.3051
11:54:51|3.3029
11:54:52|3.3043
11:54:53|3.3038
11:54:54|3.3038
11:54:55|3.3041
11:54:56|3.3041
11:54:57|3.3049
11:54:58|3.3043
11:54:59|3.3041
11:55:00|3.3048
11:55:01|3.3053
11:55:02|3.3055
11:55:04|3.3061
11:55:04|3.3061
11:55:06|3.3052
11:55:07|3.304
11:55:08|3.3023
11:55:09|3.3026
11:55:10|3.3037
11:55:11|3.3052
11:55:12|3.304
11:55:13|3.3048
11:55:14|3.3047
11:55:15|3.3051
11:55:16|3.3037
11:55:17|3.3057
11:55:18|3.305
11:55:19|3.3051
11:55:20|3.3051
11:55:21|3.3058
11:55:22|3.3057
11:55:23|3.3066
11:55:24|3.3055
11:55:25|3.3055
11:55:26|3.3063
11:55:27|3.3063
11:55:28|3.3063
11:55:29|3.3063
11:55:30|3.3073
11:55:31|3.3078
11:55:33|3.3075
11:55:33|3.3079
11:55:34|3.3087
11:55:35|3.3086
11:55:36|3.3089
11:55:37|3.309
11:55:38|3.309
11:55:39|3.3081
11:55:40|3.3114
11:55:41|3.3127
11:55:42|3.3142
11:55:43|3.3135
11:55:44|3.3114
11:55:45|3.3116
11:55:46|3.311
11:55:47|3.3138
11:55:48|3.3111
11:55:49|3.3122
11:55:50|3.3114
11:55:51|3.3114
11:55:52|3.3123
11:55:53|3.3138
11:55:54|3.3126
11:55:55|3.3122
11:55:57|3.3126
11:55:57|3.3146
11:55:58|3.3145
11:55:59|3.3165
11:56:00|3.3137
11:56:01|3.3144
11:56:02|3.3156
11:56:03|3.3164
11:56:05|3.3141
11:56:06|3.3145
11:56:07|3.3164
11:56:08|3.3125
11:56:09|3.3119
11:56:10|3.3139
11:56:11|3.3144
11:56:12|3.3122
11:56:13|3.3124
11:56:14|3.3124
11:56:15|3.3127
11:56:16|3.3121
11:56:17|3.3117
11:56:18|3.3115
11:56:19|3.3101
11:56:20|3.3077
11:56:21|3.3092
11:56:23|3.3049
11:56:23|3.3036
11:56:24|3.303
11:56:25|3.3033
11:56:26|3.3018
11:56:27|3.3016
11:56:28|3.3015
11:56:29|3.3006
11:56:30|3.301
11:56:31|3.3009
11:56:32|3.3062
11:56:33|3.3038
11:56:34|3.307
11:56:35|3.3061
11:56:36|3.3045
11:56:37|3.3055
11:56:38|3.3063
11:56:39|3.3061
11:56:40|3.3065
11:56:41|3.3056
11:56:42|3.3053
11:56:43|3.3055
11:56:44|3.306
11:56:45|3.3052
11:56:46|3.3059
11:56:48|3.3055
11:56:48|3.3061
11:56:49|3.3054
11:56:51|3.3052
11:56:51|3.3051
11:56:52|3.3036
11:56:53|3.3048
11:56:54|3.304
11:56:56|3.303
11:56:57|3.3023
11:56:57|3.3031
11:56:58|3.3011
11:56:59|3.2997
11:57:00|3.3001
11:57:01|3.3005
11:57:02|3.3015
11:57:03|3.2997
11:57:04|3.2986
11:57:06|3.2975
11:57:07|3.2982
11:57:08|3.2966
11:57:09|3.2966
11:57:10|3.2964
11:57:11|3.2966
11:57:12|3.2976
11:57:13|3.299
11:57:14|3.2989
11:57:15|3.2979
11:57:17|3.2963
11:57:17|3.2965
11:57:18|3.2971
11:57:19|3.2982
11:57:20|3.2991
11:57:22|3.297
11:57:23|3.2973
11:57:24|3.2967
11:57:24|3.2945
11:57:25|3.2936
11:57:27|3.2892
11:57:27|3.2906
11:57:28|3.2944
11:57:30|3.2939
11:57:30|3.297
11:57:32|3.2962
11:57:32|3.2958
11:57:34|3.2944
11:57:34|3.2937
11:57:35|3.2935
11:57:36|3.2932
11:57:38|3.2933
11:57:39|3.2932
11:57:39|3.2939
11:57:40|3.294
11:57:41|3.2964
11:57:42|3.2982
11:57:44|3.3
11:57:45|3.2993
11:57:45|3.2991
11:57:46|3.2995
11:57:47|3.2998
11:57:48|3.2997
11:57:50|3.2995
11:57:50|3.2991
11:57:51|3.3012
11:57:53|3.3025
11:57:53|3.3014
11:57:54|3.3016
11:57:56|3.303
11:57:56|3.3025
11:57:57|3.3008
11:57:58|3.3032
11:57:59|3.3027
11:58:00|3.3027
11:58:01|3.3025
11:58:02|3.3012
11:58:04|3.2982
11:58:04|3.2998
11:58:05|3.2986
11:58:07|3.2985
11:58:08|3.2982
11:58:09|3.2978
11:58:10|3.2966
11:58:12|3.2966
11:58:12|3.2986
11:58:13|3.2968
11:58:14|3.2974
11:58:15|3.2971
11:58:17|3.2974
11:58:18|3.2973
11:58:18|3.2979
11:58:20|3.2958
11:58:20|3.2973
11:58:21|3.2984
11:58:23|3.2966
11:58:24|3.2974
11:58:24|3.2968
11:58:26|3.2962
11:58:27|3.2969
11:58:27|3.2966
11:58:28|3.2959
11:58:29|3.2955
11:58:31|3.2967
11:58:31|3.2971
11:58:32|3.2951
11:58:34|3.2961
11:58:34|3.2978
11:58:36|3.297
11:58:36|3.2974
11:58:37|3.2959
11:58:38|3.2964
11:58:40|3.2962
11:58:40|3.2962
11:58:42|3.2963
11:58:42|3.2966
11:58:44|3.2988
11:58:45|3.297
11:58:46|3.2961
11:58:46|3.2961
11:58:47|3.296
11:58:48|3.2954
11:58:49|3.2918
11:58:50|3.2912
11:58:51|3.29
11:58:52|3.29
11:58:53|3.2922
11:58:54|3.2933
11:58:55|3.2929
11:58:56|3.2935
11:58:57|3.2925
11:58:59|3.2929
11:59:00|3.2931
11:59:01|3.2935
11:59:01|3.2924
11:59:02|3.2929
11:59:04|3.2936
11:59:04|3.2923
11:59:06|3.2943
11:59:06|3.2935
11:59:08|3.2936
11:59:09|3.2936
11:59:10|3.2937
11:59:12|3.2908
11:59:12|3.2912
11:59:13|3.29
11:59:14|3.2894
11:59:16|3.2846
11:59:16|3.2852
11:59:17|3.2828
11:59:19|3.284
11:59:20|3.2855
11:59:21|3.287
11:59:22|3.2867
11:59:22|3.2863
11:59:24|3.2866
11:59:25|3.2879
11:59:26|3.286
11:59:27|3.2895
11:59:28|3.2902
11:59:29|3.2906
11:59:30|3.2894
11:59:31|3.2913
11:59:32|3.2918
11:59:33|3.2913
11:59:34|3.291
11:59:35|3.2877
11:59:36|3.2905
11:59:37|3.2905
11:59:38|3.2911
11:59:39|3.2922
11:59:40|3.2922
11:59:41|3.2931
11:59:42|3.2922
11:59:43|3.2928
11:59:45|3.2917
11:59:45|3.2918
11:59:46|3.2926
11:59:47|3.292
11:59:48|3.2917
11:59:49|3.2935
11:59:51|3.2929
11:59:52|3.2934
11:59:52|3.2928
11:59:53|3.2939
11:59:54|3.2939
11:59:55|3.2936
11:59:56|3.2936
11:59:58|3.293
11:59:59|3.2934
12:00:00|3.2933
12:00:00|3.2911
12:00:01|3.2915
12:00:03|3.293
12:00:04|3.293
12:00:04|3.2936
12:00:05|3.2931
12:00:07|3.2924
12:00:08|3.2917
12:00:09|3.2931
12:00:10|3.2931
12:00:11|3.2949
12:00:12|3.2936
12:00:13|3.2932
12:00:14|3.2875
12:00:15|3.2887
12:00:16|3.2879
12:00:17|3.2895
12:00:18|3.288
12:00:19|3.2888
12:00:20|3.2882
12:00:21|3.29
12:00:22|3.29
12:00:23|3.29
12:00:24|3.29
12:00:25|3.29
12:00:26|3.2897
12:00:27|3.2899
12:00:28|3.2894
12:00:29|3.2893
12:00:30|3.2882
12:00:31|3.2865
12:00:32|3.2874
12:00:33|3.2871
12:00:34|3.2875
12:00:35|3.2874
12:00:36|3.2879
12:00:37|3.288
12:00:38|3.2869
12:00:39|3.2879
12:00:40|3.2876
12:00:41|3.287
12:00:42|3.2879
12:00:43|3.2869
12:00:44|3.2881
12:00:45|3.2879
12:00:46|3.2865
12:00:47|3.2858
12:00:48|3.285
12:00:49|3.2831
12:00:50|3.2818
12:00:51|3.2829
12:00:52|3.2833
12:00:53|3.2828
12:00:54|3.2822
12:00:55|3.2827
12:00:56|3.2817
12:00:57|3.2816
12:00:58|3.2826
12:00:59|3.2801
12:01:00|3.2811
12:01:01|3.2809
12:01:02|3.2808
12:01:03|3.2814
12:01:04|3.2801
12:01:05|3.2808
12:01:06|3.2805
12:01:07|3.28
12:01:08|3.28
12:01:09|3.28
12:01:11|3.28
12:01:12|3.2785
12:01:12|3.2756
12:01:13|3.2755
12:01:15|3.2797
12:01:15|3.2764
12:01:17|3.2789
12:01:18|3.2795
12:01:19|3.2792
12:01:20|3.2787
12:01:21|3.2765
12:01:22|3.2762
12:01:22|3.2773
12:01:24|3.2773
12:01:24|3.2775
12:01:25|3.2755
12:01:27|3.2756
12:01:28|3.2747
12:01:29|3.2735
12:01:30|3.2731
12:01:31|3.2732
12:01:32|3.2681
12:01:33|3.2685
12:01:34|3.2695
12:01:35|3.273
12:01:36|3.2755
12:01:37|3.2759
12:01:38|3.2765
12:01:39|3.2785
12:01:40|3.2783
12:01:41|3.2808
12:01:42|3.2791
12:01:43|3.2801
12:01:44|3.2809
12:01:45|3.28
12:01:46|3.28
12:01:47|3.2799
12:01:48|3.28
12:01:49|3.28
12:01:50|3.2826
12:01:51|3.2826
12:01:52|3.286
12:01:54|3.2859
12:01:54|3.2866
12:01:55|3.2891
12:01:56|3.2882
12:01:57|3.2888
12:01:58|3.2893
12:01:59|3.2888
12:02:00|3.2889
12:02:01|3.2888
12:02:02|3.2868
12:02:03|3.2877
12:02:04|3.2877
12:02:05|3.2875
12:02:06|3.2872
12:02:07|3.2864
12:02:08|3.2887
12:02:09|3.2879
12:02:10|3.2863
12:02:11|3.2873
12:02:13|3.289
12:02:14|3.2866
12:02:14|3.2907
12:02:16|3.292
12:02:16|3.2926
12:02:18|3.2923
12:02:18|3.2935
12:02:19|3.2946
12:02:21|3.2952
12:02:21|3.2977
12:02:23|3.2994
12:02:24|3.2986
12:02:24|3.3014
12:02:26|3.3008
12:02:27|3.3026
12:02:28|3.3042
12:02:29|3.3014
12:02:30|3.299
12:02:31|3.299
12:02:32|3.3053
12:02:32|3.3051
12:02:34|3.3053
12:02:34|3.3037
12:02:35|3.3045
12:02:37|3.302
12:02:37|3.3027
12:02:39|3.3003
12:02:39|3.3
12:02:41|3.2988
12:02:42|3.3005
12:02:43|3.3003
12:02:43|3.3005
12:02:45|3.3005
12:02:45|3.3005
12:02:46|3.3014
12:02:48|3.3026
12:02:48|3.3027
12:02:49|3.3027
12:02:51|3.3012
12:02:51|3.3037
12:02:52|3.3035
12:02:53|3.3027
12:02:54|3.3068
12:02:56|3.3076
12:02:56|3.3088
12:02:57|3.3078
12:02:59|3.3097
12:03:00|3.309
12:03:01|3.3082
12:03:02|3.3105
12:03:03|3.3096
12:03:04|3.3122
12:03:05|3.3147
12:03:06|3.3133
12:03:07|3.3126
12:03:08|3.3119
12:03:09|3.3109
12:03:10|3.3088
12:03:10|3.309
12:03:12|3.3103
12:03:13|3.3116
12:03:15|3.3118
12:03:15|3.3113
12:03:16|3.3126
12:03:17|3.3131
12:03:18|3.3126
12:03:19|3.3136
12:03:20|3.3146
12:03:21|3.3155
12:03:22|3.3153
12:03:23|3.3165
12:03:24|3.3157
12:03:25|3.3166
12:03:26|3.3157
12:03:27|3.3152
12:03:28|3.3158
12:03:29|3.3171
12:03:30|3.3173
12:03:32|3.317
12:03:32|3.3186
12:03:33|3.3178
12:03:34|3.318
12:03:35|3.3186
12:03:36|3.3186
12:03:37|3.3215
12:03:38|3.3214
12:03:39|3.3211
12:03:40|3.3203
12:03:41|3.3211
12:03:42|3.3211
12:03:43|3.3214
12:03:44|3.324
12:03:45|3.3243
12:03:46|3.3244
12:03:47|3.3241
12:03:48|3.3258
12:03:49|3.3257
12:03:50|3.3286
12:03:51|3.3233
12:03:52|3.3249
12:03:53|3.3254
12:03:54|3.3255
12:03:55|3.3251
12:03:56|3.328
12:03:57|3.3268
12:03:58|3.3296
12:03:59|3.33
12:04:00|3.3304
12:04:01|3.33
12:04:02|3.3292
12:04:03|3.3297
12:04:05|3.33
12:04:06|3.3296
12:04:07|3.3301
12:04:08|3.3294
12:04:09|3.3301
12:04:10|3.33
12:04:11|3.3299
12:04:12|3.3299
12:04:13|3.33
12:04:14|3.3294
12:04:16|3.3297
12:04:16|3.3254
12:04:18|3.3232
12:04:18|3.3294
12:04:19|3.3279
12:04:20|3.3218
12:04:21|3.323
12:04:22|3.3228
12:04:24|3.3229
12:04:25|3.3224
12:04:25|3.3227
12:04:27|3.3235
12:04:28|3.3231
12:04:29|3.3251
12:04:30|3.3249
12:04:31|3.3252
12:04:32|3.325
12:04:33|3.3244
12:04:34|3.3241
12:04:35|3.3234
12:04:36|3.324
12:04:37|3.3236
12:04:38|3.3233
12:04:39|3.3237
12:04:40|3.3224
12:04:41|3.3268
12:04:42|3.325
12:04:43|3.3242
12:04:44|3.3245
12:04:45|3.3243
12:04:46|3.3235
12:04:47|3.3233
12:04:49|3.3247
12:04:49|3.3237
12:04:50|3.325
12:04:51|3.3244
12:04:52|3.3246
12:04:53|3.3246
12:04:54|3.3239
12:04:55|3.3235
12:04:56|3.3233
12:04:57|3.3236
12:04:58|3.3234
12:04:59|3.32
12:05:00|3.3206
12:05:01|3.3203
12:05:02|3.321
12:05:03|3.3216
12:05:04|3.3217
12:05:05|3.3217
12:05:06|3.3217
12:05:07|3.3218
12:05:08|3.3219
12:05:09|3.3219
12:05:10|3.3219
12:05:11|3.322
12:05:12|3.322
12:05:14|3.3225
12:05:15|3.3257
12:05:16|3.326
12:05:17|3.3248
12:05:18|3.3245
12:05:19|3.3231
12:05:20|3.3229
12:05:21|3.3231
12:05:22|3.3235
12:05:23|3.324
12:05:24|3.3239
12:05:26|3.3231
12:05:26|3.3235
12:05:27|3.3229
12:05:28|3.3238
12:05:29|3.3231
12:05:30|3.3223
12:05:31|3.3219
12:05:32|3.3225
12:05:33|3.322
12:05:34|3.3222
12:05:35|3.3222
12:05:36|3.3223
12:05:37|3.3189
12:05:38|3.3158
12:05:39|3.317
12:05:40|3.3159
12:05:41|3.3175
12:05:42|3.3167
12:05:43|3.3169
12:05:44|3.3142
12:05:45|3.3148
12:05:46|3.3117
12:05:48|3.3102
12:05:48|3.3114
12:05:49|3.3103
12:05:51|3.3129
12:05:51|3.313
12:05:52|3.3141
12:05:53|3.3147
12:05:54|3.3134
12:05:56|3.3133
12:05:56|3.3128
12:05:57|3.3128
12:05:59|3.3125
12:06:00|3.3121
12:06:01|3.3126
12:06:02|3.3127
12:06:02|3.312
12:06:04|3.312
12:06:05|3.3119
12:06:05|3.312
12:06:07|3.3129
12:06:08|3.3179
12:06:09|3.3157
12:06:10|3.3182
12:06:11|3.3181
12:06:12|3.3179
12:06:13|3.318
12:06:14|3.318
12:06:15|3.3189
12:06:16|3.3186
12:06:17|3.3198
12:06:19|3.32
12:06:20|3.3204
12:06:21|3.3204
12:06:22|3.3209
12:06:23|3.3188
12:06:24|3.3194
12:06:24|3.3191
12:06:26|3.3191
12:06:27|3.3188
12:06:28|3.3191
12:06:29|3.3183
12:06:30|3.3189
12:06:31|3.3184
12:06:32|3.3184
12:06:33|3.3195
12:06:34|3.3188
12:06:35|3.3181
12:06:36|3.3187
12:06:37|3.3171
12:06:38|3.3167
12:06:39|3.315
12:06:40|3.3141
12:06:41|3.3125
12:06:42|3.3125
12:06:43|3.3114
12:06:44|3.3114
12:06:45|3.3088
12:06:45|3.3067
12:06:47|3.3083
12:06:48|3.3061
12:06:49|3.3058
12:06:49|3.3052
12:06:51|3.3041
12:06:52|3.3032
12:06:53|3.3032
12:06:54|3.3052
12:06:55|3.3052
12:06:56|3.3065
12:06:57|3.3077
12:06:58|3.3083
12:06:59|3.3096
12:07:00|3.3086
12:07:01|3.3086
12:07:02|3.3119
12:07:03|3.3117
12:07:04|3.3119
12:07:05|3.3144
12:07:06|3.3162
12:07:07|3.3154
12:07:08|3.3154
12:07:09|3.3139
12:07:10|3.3124
12:07:11|3.314
12:07:12|3.3155
12:07:13|3.3162
12:07:14|3.3159
12:07:15|3.3145
12:07:16|3.3146
12:07:17|3.3161
12:07:19|3.3139
12:07:20|3.3122
12:07:21|3.3116
12:07:21|3.3123
12:07:23|3.3132
12:07:24|3.3122
12:07:25|3.3129
12:07:26|3.3127
12:07:27|3.3139
12:07:28|3.3151
12:07:29|3.314
12:07:29|3.3128
12:07:31|3.3129
12:07:32|3.3129
12:07:33|3.3132
12:07:34|3.3142
12:07:35|3.3135
12:07:36|3.3131
12:07:37|3.3159
12:07:38|3.3156
12:07:39|3.3162
12:07:40|3.3163
12:07:41|3.3156
12:07:42|3.3147
12:07:43|3.3148
12:07:44|3.3138
12:07:45|3.3139
12:07:46|3.3137
12:07:47|3.3145
12:07:48|3.3161
12:07:49|3.3152
12:07:50|3.3154
12:07:51|3.3158
12:07:52|3.3155
12:07:53|3.3176
12:07:54|3.3158
12:07:55|3.3155
12:07:56|3.3153
12:07:57|3.3151
12:07:58|3.3136
12:07:59|3.3161
12:08:00|3.3155
12:08:01|3.3171
12:08:02|3.3173
12:08:03|3.3168
12:08:04|3.318
12:08:05|3.3181
12:08:06|3.3207
12:08:07|3.3227
12:08:08|3.3231
12:08:09|3.3223
12:08:10|3.3225
12:08:11|3.3243
12:08:12|3.3248
12:08:13|3.3282
12:08:14|3.3271
12:08:15|3.3259
12:08:16|3.326
12:08:17|3.3284
12:08:19|3.326
12:08:19|3.3268
12:08:21|3.3257
12:08:21|3.3244
12:08:22|3.324
12:08:24|3.3246
12:08:25|3.3241
12:08:26|3.3265
12:08:27|3.3249
12:08:27|3.3266
12:08:29|3.3309
12:08:29|3.331
12:08:31|3.3333
12:08:31|3.3336
12:08:33|3.3334
12:08:34|3.3361
12:08:34|3.3363
12:08:36|3.3367
12:08:37|3.3373
12:08:38|3.3373
12:08:39|3.337
12:08:40|3.3381
12:08:41|3.3383
12:08:41|3.341
12:08:43|3.3415
12:08:44|3.3406
12:08:45|3.3421
12:08:46|3.3433
12:08:47|3.3449
12:08:48|3.3452
12:08:49|3.3442
12:08:50|3.3437
12:08:52|3.3418
12:08:52|3.3411
12:08:53|3.3415
12:08:54|3.3425
12:08:56|3.3408
12:08:56|3.3435
12:08:57|3.3444
12:08:58|3.3414
12:08:59|3.3439
12:09:00|3.3452
12:09:01|3.3466
12:09:02|3.3469
12:09:03|3.3461
12:09:04|3.3471
12:09:05|3.348
12:09:06|3.3468
12:09:07|3.3461
12:09:08|3.347
12:09:09|3.3461
12:09:10|3.3473
12:09:11|3.3368
12:09:12|3.3335
12:09:13|3.3353
12:09:14|3.342
12:09:15|3.3429
12:09:16|3.341
12:09:18|3.3412
12:09:18|3.3443
12:09:20|3.3429
12:09:20|3.3436
12:09:22|3.3443
12:09:23|3.3399
12:09:24|3.3408
12:09:25|3.3446
12:09:26|3.3462
12:09:28|3.3429
12:09:29|3.3444
12:09:29|3.3452
12:09:31|3.3454
12:09:32|3.344
12:09:33|3.3408
12:09:34|3.3405
12:09:34|3.3417
12:09:36|3.3416
12:09:37|3.3406
12:09:38|3.3406
12:09:38|3.3401
12:09:40|3.3402
12:09:41|3.3423
12:09:42|3.3424
12:09:43|3.3425
12:09:44|3.3442
12:09:45|3.3441
12:09:46|3.3423
12:09:47|3.3416
12:09:48|3.342
12:09:49|3.3426
12:09:50|3.3431
12:09:50|3.3426
12:09:51|3.3423
12:09:53|3.3416
12:09:54|3.3409
12:09:55|3.3408
12:09:56|3.3408
12:09:57|3.3415
12:09:57|3.3403
12:09:59|3.34
12:10:00|3.3412
12:10:01|3.3421
12:10:01|3.3418
12:10:03|3.342
12:10:04|3.342
12:10:05|3.3424
12:10:06|3.3424
12:10:07|3.3417
12:10:08|3.3407
12:10:09|3.3409
12:10:10|3.3409
12:10:11|3.3407
12:10:12|3.3396
12:10:13|3.3413
12:10:14|3.3416
12:10:15|3.3389
12:10:16|3.3405
12:10:17|3.3388
12:10:18|3.3343
12:10:19|3.3377
12:10:20|3.3353
12:10:21|3.3345
12:10:22|3.33
12:10:23|3.327
12:10:24|3.3299
12:10:25|3.3321
12:10:26|3.3323
12:10:27|3.3334
12:10:28|3.3359
12:10:29|3.3357
12:10:30|3.3344
12:10:31|3.3377
12:10:32|3.3378
12:10:33|3.337
12:10:34|3.34
12:10:35|3.3401
12:10:36|3.3395
12:10:37|3.3394
12:10:38|3.3398
12:10:39|3.3399
12:10:40|3.3381
12:10:41|3.338
12:10:42|3.3384
12:10:43|3.34
12:10:44|3.3386
12:10:45|3.3409
12:10:46|3.3424
12:10:47|3.3412
12:10:48|3.342
12:10:49|3.3389
12:10:50|3.3384
12:10:51|3.3383
12:10:52|3.3391
12:10:53|3.3388
12:10:54|3.338
12:10:55|3.3394
12:10:57|3.339
12:10:57|3.3381
12:10:58|3.3397
12:10:59|3.337
12:11:00|3.337
12:11:01|3.3387
12:11:02|3.3374
12:11:03|3.3369
12:11:04|3.3345
12:11:05|3.3353
12:11:06|3.3331
12:11:07|3.3316
12:11:08|3.3309
12:11:09|3.33
12:11:10|3.3313
12:11:11|3.3289
12:11:12|3.3264
12:11:13|3.326
12:11:14|3.3319
12:11:15|3.3313
12:11:16|3.3311
12:11:17|3.3326
12:11:18|3.3334
12:11:20|3.3341
12:11:21|3.3334
12:11:22|3.337
12:11:23|3.3374
12:11:25|3.3369
12:11:25|3.3395
12:11:26|3.3393
12:11:27|3.3393
12:11:28|3.3395
12:11:29|3.336
12:11:30|3.3366
12:11:32|3.3354
12:11:33|3.3358
12:11:34|3.3336
12:11:35|3.3337
12:11:35|3.3355
12:11:36|3.3333
12:11:38|3.3342
12:11:39|3.333
12:11:40|3.3342
12:11:40|3.3351
12:11:42|3.3355
12:11:42|3.3348
12:11:44|3.334
12:11:45|3.3326
12:11:46|3.3332
12:11:47|3.3345
12:11:48|3.3391
12:11:48|3.3363
12:11:49|3.3361
12:11:51|3.335
12:11:52|3.3359
12:11:52|3.3367
12:11:53|3.3351
12:11:55|3.3363
12:11:55|3.3363
12:11:56|3.3351
12:11:57|3.3361
12:11:59|3.3375
12:12:00|3.3357
12:12:01|3.3363
12:12:01|3.3361
12:12:03|3.3363
12:12:04|3.3376
12:12:04|3.3378
12:12:05|3.3375
12:12:07|3.338
12:12:07|3.3371
12:12:08|3.3389
12:12:09|3.3394
12:12:10|3.3421
12:12:11|3.3422
12:12:12|3.3431
12:12:13|3.3438
12:12:15|3.343
12:12:15|3.3421
12:12:18|3.3419
12:12:19|3.3398
12:12:20|3.3411
12:12:21|3.3403
12:12:22|3.3422
12:12:24|3.3421
12:12:24|3.341
12:12:25|3.341
12:12:27|3.3409
12:12:27|3.3409
12:12:28|3.3394
12:12:29|3.3409
12:12:30|3.3403
12:12:31|3.3405
12:12:33|3.3395
12:12:34|3.3404
12:12:34|3.3395
12:12:35|3.3394
12:12:36|3.3392
12:12:38|3.3372
12:12:39|3.3376
12:12:39|3.3357
12:12:40|3.3359
12:12:42|3.3366
12:12:43|3.3375
12:12:44|3.3373
12:12:45|3.3366
12:12:45|3.3368
12:12:47|3.3367
12:12:48|3.3378
12:12:49|3.3361
12:12:50|3.3367
12:12:51|3.3375
12:12:52|3.3378
12:12:52|3.3382
12:12:54|3.3378
12:12:55|3.3398
12:12:56|3.3387
12:12:57|3.339
12:12:58|3.34
12:12:58|3.3379
12:13:00|3.3372
12:13:01|3.3363
12:13:02|3.3341
12:13:03|3.3338
12:13:04|3.3334
12:13:05|3.3342
12:13:06|3.3355
12:13:07|3.3344
12:13:08|3.3368
12:13:09|3.339
12:13:10|3.3394
12:13:11|3.339
12:13:12|3.3365
12:13:13|3.3355
12:13:14|3.3361
12:13:15|3.3357
12:13:16|3.3365
12:13:17|3.3361
12:13:18|3.3369
12:13:19|3.3368
12:13:20|3.3351
12:13:21|3.3352
12:13:22|3.3366
12:13:23|3.3368
12:13:25|3.3372
12:13:25|3.3353
12:13:27|3.3347
12:13:28|3.3343
12:13:29|3.3358
12:13:30|3.3333
12:13:31|3.3337
12:13:32|3.3351
12:13:33|3.3347
12:13:34|3.3358
12:13:35|3.3357
12:13:36|3.3355
12:13:37|3.3344
12:13:38|3.3326
12:13:39|3.3381
12:13:40|3.3369
12:13:41|3.3368
12:13:42|3.3348
12:13:44|3.3354
12:13:45|3.334
12:13:46|3.3378
12:13:47|3.3377
12:13:48|3.338
12:13:49|3.3385
12:13:50|3.3394
12:13:51|3.3389
12:13:52|3.3384
12:13:53|3.3385
12:13:54|3.3386
12:13:55|3.335
12:13:56|3.3397
12:13:57|3.3393
12:13:58|3.3387
12:13:59|3.3375
12:14:00|3.3377
12:14:01|3.3369
12:14:02|3.3367
12:14:03|3.3383
12:14:04|3.338
12:14:05|3.3383
12:14:06|3.3386
12:14:07|3.3378
12:14:08|3.3382
12:14:09|3.3389
12:14:10|3.3388
12:14:11|3.3386
12:14:12|3.3364
12:14:13|3.3356
12:14:13|3.3351
12:14:15|3.334
12:14:16|3.3354
12:14:17|3.3344
12:14:18|3.334
12:14:19|3.3345
12:14:20|3.3337
12:14:21|3.3344
12:14:22|3.3344
12:14:23|3.3359
12:14:24|3.3346
12:14:26|3.3349
12:14:26|3.335
12:14:27|3.3335
12:14:28|3.335
12:14:29|3.3325
12:14:30|3.3286
12:14:31|3.3297
12:14:32|3.3267
12:14:33|3.3274
12:14:34|3.3286
12:14:35|3.3289
12:14:36|3.3289
12:14:37|3.3266
12:14:38|3.3276
12:14:39|3.328
12:14:40|3.3267
12:14:41|3.3264
12:14:42|3.3269
12:14:43|3.326
12:14:44|3.326
12:14:45|3.3239
12:14:47|3.3222
12:14:48|3.3204
12:14:49|3.3202
12:14:50|3.32
12:14:50|3.3191
12:14:51|3.3173
12:14:53|3.3189
12:14:53|3.32
12:14:54|3.3181
12:14:55|3.3202
12:14:57|3.3208
12:14:58|3.3215
12:14:59|3.3186
12:14:59|3.3219
12:15:00|3.3201
12:15:02|3.3212
12:15:02|3.3213
12:15:03|3.3199
12:15:04|3.3156
12:15:06|3.3191
12:15:07|3.3206
12:15:07|3.3236
12:15:08|3.32
12:15:09|3.32
12:15:10|3.318
12:15:11|3.3176
12:15:12|3.3196
12:15:13|3.3177
12:15:14|3.3192
12:15:15|3.3196
12:15:16|3.3194
12:15:18|3.3211
12:15:18|3.3185
12:15:20|3.3179
12:15:20|3.3195
12:15:21|3.3178
12:15:22|3.3151
12:15:24|3.3163
12:15:25|3.3136
12:15:26|3.3134
12:15:27|3.3148
12:15:28|3.3156
12:15:29|3.3163
12:15:30|3.3169
12:15:31|3.3157
12:15:33|3.3169
12:15:34|3.319
12:15:35|3.3209
12:15:36|3.3182
12:15:37|3.3188
12:15:38|3.3191
12:15:39|3.3216
12:15:40|3.3235
12:15:41|3.3235
12:15:42|3.327
12:15:42|3.3274
12:15:43|3.3301
12:15:45|3.3277
12:15:46|3.3303
12:15:46|3.3319
12:15:47|3.3298
12:15:49|3.3285
12:15:49|3.33
12:15:51|3.3294
12:15:52|3.3264
12:15:53|3.3283
12:15:54|3.3272
12:15:55|3.3247
12:15:56|3.3202
12:15:57|3.3207
12:15:58|3.3232
12:15:59|3.3213
12:16:00|3.3212
12:16:01|3.3227
12:16:02|3.3226
12:16:03|3.3229
12:16:04|3.3226
12:16:05|3.323
12:16:06|3.3228
12:16:08|3.3233
12:16:08|3.3226
12:16:09|3.3234
12:16:10|3.3234
12:16:11|3.3241
12:16:12|3.3228
12:16:13|3.3224
12:16:14|3.3206
12:16:15|3.3198
12:16:16|3.3192
12:16:17|3.3182
12:16:18|3.3198
12:16:19|3.321
12:16:20|3.3188
12:16:21|3.319
12:16:22|3.3186
12:16:23|3.3211
12:16:25|3.3196
12:16:26|3.32
12:16:27|3.3197
12:16:28|3.3205
12:16:29|3.3205
12:16:30|3.3174
12:16:31|3.316
12:16:32|3.3168
12:16:33|3.3142
12:16:34|3.3129
12:16:35|3.3137
12:16:36|3.3144
12:16:37|3.3139
12:16:38|3.3156
12:16:39|3.3167
12:16:40|3.3147
12:16:41|3.3114
12:16:42|3.3109
12:16:43|3.3109
12:16:44|3.3093
12:16:45|3.31
12:16:46|3.3098
12:16:47|3.3076
12:16:48|3.3056
12:16:49|3.3047
12:16:50|3.306
12:16:51|3.306
12:16:52|3.3036
12:16:53|3.3068
12:16:54|3.309
12:16:55|3.3094
12:16:56|3.3087
12:16:57|3.3084
12:16:58|3.3096
12:16:59|3.3081
12:17:00|3.3091
12:17:01|3.3099
12:17:02|3.3101
12:17:03|3.3093
12:17:04|3.3092
12:17:05|3.3079
12:17:06|3.3089
12:17:07|3.311
12:17:08|3.3109
12:17:09|3.3125
12:17:10|3.3131
12:17:11|3.313
12:17:12|3.3137
12:17:13|3.3136
12:17:14|3.3128
12:17:15|3.3137
12:17:16|3.3148
12:17:17|3.3159
12:17:18|3.315
12:17:19|3.3153
12:17:20|3.3147
12:17:21|3.3152
12:17:22|3.3154
12:17:23|3.3166
12:17:24|3.3161
12:17:25|3.3167
12:17:27|3.3179
12:17:28|3.3183
12:17:29|3.3175
12:17:30|3.3177
12:17:31|3.317
12:17:32|3.3173
12:17:33|3.3164
12:17:34|3.3178
12:17:35|3.3169
12:17:37|3.3153
12:17:37|3.3153
12:17:38|3.3172
12:17:39|3.3176
12:17:40|3.3177
12:17:41|3.3186
12:17:42|3.318
12:17:43|3.3162
12:17:44|3.3159
12:17:45|3.3159
12:17:46|3.3162
12:17:47|3.3173
12:17:48|3.3172
12:17:49|3.3168
12:17:50|3.3162
12:17:52|3.3175
12:17:52|3.3182
12:17:53|3.3162
12:17:54|3.3177
12:17:55|3.3183
12:17:56|3.3178
12:17:57|3.3178
12:17:58|3.3183
12:17:59|3.3181
12:18:00|3.3183
12:18:01|3.3165
12:18:02|3.3172
12:18:03|3.3172
12:18:04|3.3167
12:18:06|3.3167
12:18:06|3.3167
12:18:07|3.3172
12:18:08|3.316
12:18:09|3.3154
12:18:10|3.3162
12:18:11|3.3121
12:18:12|3.3133
12:18:13|3.3118
12:18:14|3.3118
12:18:15|3.3126
12:18:16|3.31
12:18:17|3.3091
12:18:18|3.3111
12:18:19|3.3116
12:18:20|3.3118
12:18:21|3.3116
12:18:22|3.3117
12:18:23|3.3125
12:18:24|3.3131
12:18:25|3.3135
12:18:27|3.317
12:18:28|3.3153
12:18:30|3.3156
12:18:30|3.3155
12:18:32|3.3176
12:18:33|3.3176
12:18:34|3.3176
12:18:35|3.3176
12:18:36|3.3175
12:18:37|3.3176
12:18:37|3.3147
12:18:39|3.3175
12:18:39|3.3176
12:18:41|3.3176
12:18:42|3.3161
12:18:42|3.3155
12:18:44|3.3168
12:18:44|3.3168
12:18:45|3.3159
12:18:47|3.316
12:18:47|3.316
12:18:49|3.3165
12:18:49|3.3161
12:18:50|3.3161
12:18:51|3.3164
12:18:52|3.3173
12:18:54|3.3169
12:18:55|3.3187
12:18:56|3.3204
12:18:57|3.32
12:18:58|3.3203
12:18:59|3.3191
12:18:59|3.3183
12:19:00|3.3188
12:19:02|3.3212
12:19:03|3.3191
12:19:04|3.32
12:19:05|3.3195
12:19:06|3.3202
12:19:07|3.3202
12:19:08|3.32
12:19:09|3.3194
12:19:10|3.3189
12:19:11|3.3211
12:19:12|3.3221
12:19:13|3.323
12:19:14|3.3236
12:19:15|3.324
12:19:16|3.3242
12:19:17|3.3239
12:19:18|3.3255
12:19:19|3.326
12:19:20|3.3284
12:19:21|3.3291
12:19:22|3.3318
12:19:23|3.3304
12:19:24|3.3299
12:19:25|3.3317
12:19:26|3.3291
12:19:27|3.3299
12:19:29|3.3287
12:19:30|3.3266
12:19:31|3.3274
12:19:31|3.3287
12:19:33|3.3292
12:19:34|3.3291
12:19:35|3.3291
12:19:36|3.329
12:19:37|3.3265
12:19:38|3.3278
12:19:39|3.3272
12:19:41|3.3286
12:19:41|3.3283
12:19:42|3.3307
12:19:43|3.3308
12:19:44|3.3307
12:19:45|3.3307
12:19:46|3.3309
12:19:47|3.3305
12:19:48|3.3287
12:19:49|3.3282
12:19:50|3.3293
12:19:51|3.33
12:19:52|3.329
12:19:53|3.3295
12:19:54|3.33
12:19:55|3.329
12:19:56|3.329
12:19:57|3.3255
12:19:58|3.3243
12:19:59|3.3261
12:20:00|3.326
12:20:01|3.3241
12:20:02|3.3242
12:20:03|3.3262
12:20:04|3.3257
12:20:05|3.3245
12:20:06|3.3249
12:20:07|3.3252
12:20:08|3.3279
12:20:10|3.3267
12:20:11|3.3264
12:20:11|3.3262
12:20:12|3.3238
12:20:14|3.3245
12:20:14|3.3256
12:20:15|3.3251
12:20:16|3.328
12:20:17|3.3269
12:20:18|3.3265
12:20:19|3.3265
12:20:20|3.3271
12:20:21|3.327
12:20:22|3.3283
12:20:23|3.3278
12:20:24|3.3289
12:20:25|3.3288
12:20:27|3.329
12:20:28|3.3292
12:20:29|3.3297
12:20:30|3.3299
12:20:31|3.3302
12:20:31|3.329
12:20:33|3.3299
12:20:34|3.3298
12:20:35|3.3289
12:20:36|3.3298
12:20:37|3.3301
12:20:38|3.33
12:20:39|3.3293
12:20:39|3.3259
12:20:41|3.3268
12:20:41|3.3278
12:20:43|3.328
12:20:44|3.3292
12:20:45|3.3299
12:20:45|3.3286
12:20:47|3.3292
12:20:48|3.329
12:20:49|3.3299
12:20:50|3.3297
12:20:51|3.33
12:20:52|3.3291
12:20:52|3.3298
12:20:54|3.3292
12:20:54|3.3305
12:20:56|3.3293
12:20:57|3.3294
12:20:58|3.3264
12:20:59|3.3265
12:21:00|3.3325
12:21:01|3.3312
12:21:02|3.3331
12:21:03|3.3316
12:21:03|3.3316
12:21:04|3.3297
12:21:05|3.3282
12:21:07|3.3296
12:21:08|3.3286
12:21:09|3.3278
12:21:10|3.3267
12:21:11|3.3286
12:21:12|3.3277
12:21:13|3.3247
12:21:13|3.325
12:21:14|3.3263
12:21:16|3.3269
12:21:17|3.3277
12:21:18|3.3262
12:21:19|3.3274
12:21:20|3.3255
12:21:20|3.3262
12:21:22|3.3275
12:21:22|3.3276
12:21:24|3.3255
12:21:25|3.3257
12:21:26|3.325
12:21:27|3.3258
12:21:28|3.3261
12:21:29|3.3245
12:21:30|3.325
12:21:31|3.3259
12:21:32|3.3254
12:21:33|3.3231
12:21:34|3.3236
12:21:35|3.3234
12:21:36|3.3219
12:21:37|3.3214
12:21:38|3.3228
12:21:39|3.3225
12:21:40|3.3207
12:21:41|3.3199
12:21:42|3.3205
12:21:43|3.3221
12:21:44|3.3228
12:21:45|3.3225
12:21:46|3.3225
12:21:47|3.3227
12:21:48|3.3227
12:21:49|3.3239
12:21:50|3.3221
12:21:51|3.3229
12:21:52|3.3237
12:21:53|3.3226
12:21:54|3.3259
12:21:55|3.3253
12:21:56|3.3242
12:21:57|3.3235
12:21:58|3.3236
12:21:59|3.3242
12:22:00|3.3253
12:22:01|3.3249
12:22:02|3.3244
12:22:03|3.3245
12:22:04|3.3248
12:22:05|3.3247
12:22:06|3.328
12:22:07|3.3267
12:22:08|3.3265
12:22:09|3.3264
12:22:10|3.3276
12:22:11|3.3277
12:22:12|3.3286
12:22:13|3.3234
12:22:14|3.3232
12:22:15|3.3239
12:22:16|3.324
12:22:17|3.3231
12:22:18|3.3262
12:22:19|3.3272
12:22:20|3.3272
12:22:21|3.3272
12:22:22|3.3287
12:22:23|3.3287
12:22:24|3.3302
12:22:25|3.3313
12:22:26|3.3305
12:22:27|3.3312
12:22:28|3.3316
12:22:29|3.3313
12:22:31|3.3294
12:22:32|3.3283
12:22:33|3.3272
12:22:34|3.3308
12:22:35|3.3304
12:22:36|3.3284
12:22:37|3.331
12:22:38|3.3307
12:22:39|3.3307
12:22:40|3.3306
12:22:41|3.3307
12:22:42|3.3307
12:22:43|3.3307
12:22:44|3.3309
12:22:45|3.3332
12:22:46|3.3307
12:22:47|3.3307
12:22:48|3.331
12:22:49|3.3316
12:22:50|3.3309
12:22:51|3.3315
12:22:52|3.3309
12:22:53|3.331
12:22:54|3.3315
12:22:55|3.3315
12:22:56|3.3315
12:22:57|3.3316
12:22:58|3.3329
12:22:59|3.3325
12:23:00|3.3321
12:23:01|3.3325
12:23:02|3.3343
12:23:03|3.3336
12:23:04|3.3357
12:23:05|3.3349
12:23:06|3.3337
12:23:07|3.335
12:23:08|3.3359
12:23:09|3.3366
12:23:10|3.3364
12:23:11|3.3363
12:23:12|3.3359
12:23:13|3.3359
12:23:14|3.3366
12:23:15|3.3371
12:23:16|3.3368
12:23:17|3.3371
12:23:18|3.3377
12:23:19|3.3382
12:23:20|3.3379
12:23:21|3.3379
12:23:22|3.3383
12:23:23|3.333
12:23:24|3.3316
12:23:25|3.3316
12:23:26|3.3302
12:23:27|3.3328
12:23:28|3.3347
12:23:29|3.3336
12:23:30|3.3341
12:23:31|3.3341
12:23:33|3.335
12:23:33|3.3361
12:23:35|3.3352
12:23:36|3.3346
12:23:37|3.3342
12:23:38|3.3335
12:23:39|3.3344
12:23:40|3.3362
12:23:41|3.3368
12:23:42|3.3368
12:23:43|3.3372
12:23:43|3.3377
12:23:45|3.3364
12:23:46|3.3373
12:23:47|3.337
12:23:48|3.337
12:23:49|3.3376
12:23:50|3.3364
12:23:51|3.3359
12:23:51|3.3361
12:23:52|3.3366
12:23:54|3.3364
12:23:54|3.3364
12:23:56|3.3364
12:23:57|3.3364
12:23:58|3.3376
12:23:59|3.3362
12:24:00|3.3376
12:24:01|3.3353
12:24:02|3.3362
12:24:03|3.3363
12:24:04|3.3372
12:24:05|3.3374
12:24:06|3.3374
12:24:07|3.3374
12:24:08|3.3364
12:24:09|3.3364
12:24:10|3.3354
12:24:11|3.3347
12:24:13|3.3342
12:24:13|3.3339
12:24:14|3.3347
12:24:16|3.3344
12:24:16|3.334
12:24:17|3.3341
12:24:18|3.3337
12:24:20|3.3335
12:24:20|3.3335
12:24:22|3.3335
12:24:22|3.3347
12:24:24|3.3357
12:24:25|3.3353
12:24:26|3.3352
12:24:27|3.334
12:24:28|3.3338
12:24:29|3.3337
12:24:30|3.3318
12:24:31|3.333
12:24:32|3.3328
12:24:33|3.3306
12:24:34|3.3322
12:24:35|3.332
12:24:36|3.3285
12:24:38|3.3292
12:24:38|3.328
12:24:39|3.3276
12:24:41|3.3282
12:24:42|3.3288
12:24:43|3.3291
12:24:44|3.3265
12:24:45|3.3275
12:24:46|3.3293
12:24:47|3.3283
12:24:48|3.329
12:24:49|3.3282
12:24:49|3.3278
12:24:50|3.3282
12:24:51|3.3289
12:24:52|3.3293
12:24:54|3.3283
12:24:55|3.3295
12:24:56|3.3295
12:24:57|3.3299
12:24:58|3.3296
12:24:59|3.33
12:25:00|3.3294
12:25:01|3.3281
12:25:02|3.3274
12:25:03|3.3282
12:25:04|3.3282
12:25:05|3.3279
12:25:06|3.3278
12:25:07|3.3241
12:25:08|3.3235
12:25:09|3.3225
12:25:10|3.3223
12:25:11|3.3233
12:25:12|3.3242
12:25:13|3.3246
12:25:14|3.3263
12:25:15|3.3227
12:25:16|3.3235
12:25:17|3.3225
12:25:18|3.3233
12:25:19|3.3227
12:25:20|3.32
12:25:21|3.3218
12:25:22|3.3167
12:25:23|3.3184
12:25:24|3.3189
12:25:25|3.3171
12:25:26|3.3172
12:25:27|3.3158
12:25:28|3.3179
12:25:29|3.3177
12:25:30|3.3173
12:25:31|3.3175
12:25:32|3.3171
12:25:34|3.3168
12:25:35|3.3163
12:25:36|3.318
12:25:37|3.3157
12:25:38|3.3173
12:25:39|3.3162
12:25:40|3.3149
12:25:41|3.3142
12:25:42|3.3168
12:25:43|3.3175
12:25:44|3.3176
12:25:45|3.3193
12:25:46|3.3194
12:25:47|3.3194
12:25:48|3.32
12:25:49|3.3196
12:25:50|3.317
12:25:51|3.3149
12:25:53|3.3154
12:25:53|3.3154
12:25:54|3.3155
12:25:55|3.3154
12:25:57|3.3149
12:25:58|3.3149
12:25:59|3.3152
12:26:00|3.3138
12:26:01|3.3131
12:26:01|3.3123
12:26:03|3.3113
12:26:03|3.312
12:26:04|3.3114
12:26:05|3.3116
12:26:06|3.3113
12:26:07|3.3112
12:26:09|3.3112
12:26:09|3.3095
12:26:11|3.3084
12:26:12|3.3095
12:26:13|3.3093
12:26:13|3.31
12:26:15|3.3083
12:26:15|3.3088
12:26:17|3.3098
12:26:17|3.3094
12:26:18|3.31
12:26:19|3.3108
12:26:20|3.3106
12:26:22|3.3113
12:26:23|3.3113
12:26:24|3.3129
12:26:24|3.3136
12:26:26|3.3133
12:26:26|3.3126
12:26:27|3.3126
12:26:28|3.3112
12:26:30|3.3135
12:26:31|3.3118
12:26:32|3.3119
12:26:32|3.3129
12:26:33|3.3133
12:26:35|3.3121
12:26:36|3.3123
12:26:37|3.3123
12:26:39|3.3119
12:26:40|3.3117
12:26:41|3.3105
12:26:42|3.3105
12:26:43|3.3118
12:26:44|3.3126
12:26:45|3.3121
12:26:46|3.3144
12:26:47|3.3144
12:26:48|3.3145
12:26:49|3.3141
12:26:50|3.3141
12:26:51|3.3121
12:26:52|3.3131
12:26:53|3.3134
12:26:53|3.3134
12:26:55|3.3134
12:26:55|3.3134
12:26:57|3.3134
12:26:58|3.3126
12:26:59|3.3122
12:27:00|3.3108
12:27:01|3.3118
12:27:02|3.311
12:27:03|3.315
12:27:04|3.3149
12:27:05|3.3134
12:27:06|3.3149
12:27:07|3.3144
12:27:08|3.319
12:27:09|3.3234
12:27:10|3.3238
12:27:11|3.3215
12:27:12|3.3223
12:27:13|3.3229
12:27:14|3.3215
12:27:15|3.3201
12:27:16|3.3214
12:27:17|3.3233
12:27:18|3.3205
12:27:19|3.3231
12:27:20|3.3215
12:27:21|3.3205
12:27:23|3.3198
12:27:23|3.319
12:27:24|3.3198
12:27:25|3.3195
12:27:26|3.3192
12:27:27|3.319
12:27:28|3.3211
12:27:29|3.3201
12:27:30|3.3198
12:27:31|3.3201
12:27:32|3.3201
12:27:33|3.3201
12:27:34|3.3199
12:27:36|3.3197
12:27:37|3.3169
12:27:38|3.3183
12:27:39|3.3166
12:27:40|3.3174
12:27:41|3.3166
12:27:42|3.3162
12:27:43|3.3159
12:27:44|3.3165
12:27:45|3.3156
12:27:46|3.3155
12:27:48|3.3138
12:27:48|3.3162
12:27:49|3.3154
12:27:50|3.3155
12:27:51|3.3152
12:27:52|3.3159
12:27:53|3.315
12:27:54|3.3136
12:27:55|3.3162
12:27:56|3.3145
12:27:57|3.3145
12:27:58|3.3139
12:27:59|3.313
12:28:01|3.3122
12:28:01|3.3121
12:28:02|3.3114
12:28:03|3.3111
12:28:05|3.3091
12:28:06|3.3097
12:28:07|3.31
12:28:07|3.3112
12:28:09|3.3112
12:28:10|3.3108
12:28:11|3.3099
12:28:12|3.3109
12:28:13|3.3103
12:28:14|3.31
12:28:15|3.3099
12:28:15|3.3099
12:28:17|3.3093
12:28:18|3.3093
12:28:19|3.3093
12:28:19|3.3083
12:28:21|3.3082
12:28:22|3.3083
12:28:23|3.3083
12:28:24|3.3054
12:28:25|3.3045
12:28:26|3.3046
12:28:27|3.3029
12:28:28|3.3018
12:28:28|3.3034
12:28:30|3.3051
12:28:31|3.3073
12:28:31|3.3067
12:28:32|3.3064
12:28:34|3.3055
12:28:35|3.3073
12:28:36|3.3077
12:28:37|3.3043
12:28:38|3.3029
12:28:39|3.3069
12:28:40|3.3058
12:28:41|3.3052
12:28:42|3.3066
12:28:43|3.3058
12:28:44|3.3058
12:28:45|3.304
12:28:46|3.3034
12:28:47|3.3034
12:28:48|3.3045
12:28:49|3.3065
12:28:50|3.3064
12:28:51|3.3065
12:28:52|3.3075
12:28:53|3.3063
12:28:55|3.3038
12:28:55|3.3043
12:28:56|3.3042
12:28:57|3.3045
12:28:58|3.3046
12:28:59|3.3043
12:29:00|3.3045
12:29:01|3.305
12:29:02|3.3045
12:29:03|3.3079
12:29:04|3.3072
12:29:05|3.3067
12:29:06|3.3067
12:29:07|3.3081
12:29:08|3.3082
12:29:10|3.3109
12:29:10|3.3175
12:29:11|3.3154
12:29:12|3.3144
12:29:13|3.3149
12:29:14|3.316
12:29:15|3.3166
12:29:16|3.3168
12:29:17|3.3172
12:29:18|3.3177
12:29:19|3.3172
12:29:20|3.3172
12:29:21|3.3174
12:29:22|3.3174
12:29:23|3.3164
12:29:24|3.3163
12:29:25|3.3164
12:29:26|3.3165
12:29:27|3.317
12:29:28|3.3149
12:29:29|3.3141
12:29:30|3.313
12:29:31|3.3122
12:29:32|3.3103
12:29:33|3.3126
12:29:34|3.312
12:29:35|3.3121
12:29:36|3.3104
12:29:37|3.3104
12:29:38|3.3109
12:29:40|3.3114
12:29:41|3.3127
12:29:42|3.3094
12:29:43|3.3094
12:29:44|3.3097
12:29:45|3.3093
12:29:46|3.3094
12:29:47|3.3093
12:29:48|3.3093
12:29:49|3.3096
12:29:50|3.3082
12:29:52|3.306
12:29:52|3.3055
12:29:53|3.308
12:29:54|3.3079
12:29:55|3.3074
12:29:56|3.3065
12:29:57|3.3085
12:29:58|3.3085
12:30:00|3.308
12:30:01|3.3087
12:30:01|3.3068
12:30:02|3.3069
12:30:03|3.3075
12:30:04|3.3036
12:30:06|3.3033
12:30:06|3.3036
12:30:07|3.3038
12:30:08|3.3046
12:30:10|3.3068
12:30:10|3.3069
12:30:11|3.3097
12:30:13|3.3094
12:30:14|3.31
12:30:15|3.308
12:30:15|3.308
12:30:17|3.3069
12:30:17|3.307
12:30:18|3.3073
12:30:19|3.3066
12:30:21|3.3079
12:30:21|3.3068
12:30:23|3.3068
12:30:24|3.3092
12:30:25|3.3106
12:30:26|3.3118
12:30:27|3.3127
12:30:28|3.3077
12:30:29|3.3084
12:30:29|3.3078
12:30:31|3.3079
12:30:32|3.3102
12:30:33|3.3102
12:30:33|3.3104
12:30:35|3.3085
12:30:35|3.3104
12:30:36|3.3096
12:30:38|3.3093
12:30:38|3.3093
12:30:40|3.3095
12:30:41|3.3093
12:30:43|3.3093
12:30:43|3.3101
12:30:45|3.3093
12:30:46|3.3093
12:30:47|3.3092
12:30:48|3.3091
12:30:49|3.3092
12:30:49|3.3095
12:30:50|3.3096
12:30:52|3.3099
12:30:53|3.312
12:30:54|3.3111
12:30:55|3.311
12:30:55|3.3095
12:30:56|3.3095
12:30:58|3.3095
12:30:59|3.3095
12:30:59|3.311
12:31:01|3.3124
12:31:02|3.3137
12:31:03|3.3138
12:31:04|3.3148
12:31:05|3.3129
12:31:06|3.3121
12:31:07|3.3119
12:31:08|3.3107
12:31:09|3.3115
12:31:10|3.3137
12:31:11|3.312
12:31:12|3.3121
12:31:13|3.3106
12:31:14|3.311
12:31:15|3.311
12:31:16|3.3105
12:31:17|3.3067
12:31:18|3.3069
12:31:19|3.309
12:31:20|3.3091
12:31:21|3.3079
12:31:22|3.3078
12:31:23|3.3066
12:31:24|3.3071
12:31:25|3.3071
12:31:26|3.3076
12:31:27|3.3071
12:31:28|3.3052
12:31:29|3.3063
12:31:30|3.3066
12:31:31|3.3066
12:31:32|3.3071
12:31:33|3.3066
12:31:34|3.3071
12:31:35|3.3068
12:31:36|3.3053
12:31:37|3.3062
12:31:38|3.3057
12:31:39|3.3059
12:31:40|3.3069
12:31:41|3.3081
12:31:42|3.3081
12:31:44|3.308
12:31:44|3.3083
12:31:45|3.3073
12:31:46|3.3072
12:31:47|3.3077
12:31:49|3.3077
12:31:50|3.3073
12:31:51|3.3074
12:31:52|3.3083
12:31:52|3.3092
12:31:53|3.3096
12:31:54|3.311
12:31:56|3.3119
12:31:57|3.3121
12:31:58|3.3126
12:31:58|3.3116
12:32:00|3.3116
12:32:01|3.3095
12:32:02|3.3101
12:32:03|3.3096
12:32:03|3.3088
12:32:05|3.3087
12:32:06|3.3078
12:32:07|3.3084
12:32:08|3.308
12:32:08|3.3083
12:32:10|3.3092
12:32:10|3.3073
12:32:12|3.3073
12:32:13|3.3084
12:32:13|3.3081
12:32:14|3.3081
12:32:15|3.3075
12:32:17|3.3085
12:32:17|3.3086
12:32:18|3.308
12:32:19|3.3084
12:32:20|3.3083
12:32:22|3.3092
12:32:23|3.3091
12:32:23|3.3075
12:32:24|3.3072
12:32:26|3.3072
12:32:26|3.3057
12:32:28|3.3056
12:32:29|3.307
12:32:30|3.3076
12:32:30|3.3069
12:32:32|3.3063
12:32:33|3.3066
12:32:34|3.3048
12:32:35|3.3044
12:32:36|3.3035
12:32:37|3.3046
12:32:37|3.3049
12:32:38|3.3035
12:32:40|3.3031
12:32:41|3.303
12:32:42|3.3027
12:32:43|3.3025
12:32:44|3.302
12:32:45|3.2957
12:32:46|3.2961
12:32:47|3.2968
12:32:49|3.296
12:32:50|3.2967
12:32:50|3.2967
12:32:51|3.2967
12:32:52|3.298
12:32:53|3.2979
12:32:55|3.298
12:32:55|3.3046
12:32:56|3.3054
12:32:58|3.3039
12:32:59|3.3039
12:33:00|3.303
12:33:01|3.306
12:33:02|3.3049
12:33:03|3.3043
12:33:04|3.3055
12:33:05|3.3038
12:33:06|3.3028
12:33:06|3.3043
12:33:07|3.3045
12:33:09|3.3026
12:33:10|3.3046
12:33:11|3.3014
12:33:12|3.3022
12:33:12|3.3014
12:33:14|3.3015
12:33:15|3.3024
12:33:16|3.3006
12:33:17|3.297
12:33:18|3.2978
12:33:19|3.2961
12:33:19|3.2946
12:33:20|3.2939
12:33:22|3.2956
12:33:22|3.2937
12:33:24|3.2963
12:33:25|3.294
12:33:26|3.2952
12:33:27|3.2943
12:33:28|3.3011
12:33:29|3.3012
12:33:30|3.3015
12:33:31|3.303
12:33:32|3.3028
12:33:33|3.3025
12:33:34|3.3008
12:33:35|3.3001
12:33:36|3.3014
12:33:37|3.2994
12:33:38|3.3006
12:33:39|3.3014
12:33:40|3.3014
12:33:41|3.3003
12:33:42|3.3005
12:33:44|3.299
12:33:44|3.3003
12:33:46|3.3003
12:33:47|3.3004
12:33:48|3.3001
12:33:49|3.3002
12:33:50|3.3
12:33:51|3.2973
12:33:52|3.2973
12:33:53|3.2973
12:33:54|3.2978
12:33:55|3.2982
12:33:56|3.2982
12:33:57|3.2996
12:33:58|3.2989
12:33:59|3.3012
12:34:00|3.2992
12:34:01|3.2982
12:34:02|3.2999
12:34:03|3.2974
12:34:04|3.2972
12:34:05|3.2979
12:34:06|3.2973
12:34:07|3.2973
12:34:08|3.2967
12:34:09|3.296
12:34:10|3.2962
12:34:11|3.2964
12:34:12|3.2954
12:34:13|3.2945
12:34:14|3.2964
12:34:15|3.2967
12:34:16|3.2961
12:34:17|3.2957
12:34:18|3.2956
12:34:19|3.2957
12:34:20|3.298
12:34:21|3.2973
12:34:22|3.2973
12:34:23|3.2973
12:34:24|3.2977
12:34:25|3.2976
12:34:26|3.2982
12:34:27|3.2967
12:34:28|3.2962
12:34:29|3.2973
12:34:30|3.2947
12:34:32|3.2951
12:34:32|3.2934
12:34:33|3.2936
12:34:34|3.2922
12:34:35|3.295
12:34:36|3.2943
12:34:37|3.295
12:34:38|3.2948
12:34:39|3.2948
12:34:40|3.2935
12:34:41|3.2946
12:34:43|3.2947
12:34:44|3.2955
12:34:45|3.296
12:34:46|3.2955
12:34:47|3.2948
12:34:48|3.295
12:34:49|3.2951
12:34:50|3.295
12:34:51|3.2951
12:34:52|3.2951
12:34:53|3.295
12:34:54|3.2951
12:34:55|3.2965
12:34:56|3.296
12:34:57|3.2959
12:34:58|3.2959
12:34:59|3.296
12:35:00|3.2959
12:35:01|3.296
12:35:02|3.2945
12:35:03|3.2955
12:35:04|3.2954
12:35:05|3.2955
12:35:06|3.2946
12:35:07|3.2943
12:35:08|3.2954
12:35:09|3.2953
12:35:10|3.2949
12:35:11|3.2953
12:35:12|3.296
12:35:13|3.2963
12:35:14|3.2959
12:35:15|3.2979
12:35:16|3.2978
12:35:17|3.2978
12:35:18|3.2985
12:35:19|3.2985
12:35:20|3.2985
12:35:21|3.2983
12:35:22|3.2982
12:35:23|3.2976
12:35:24|3.2984
12:35:25|3.2988
12:35:26|3.296
12:35:28|3.295
12:35:28|3.2956
12:35:29|3.2959
12:35:30|3.2959
12:35:31|3.2982
12:35:32|3.2984
12:35:33|3.2984
12:35:34|3.2983
12:35:35|3.2983
12:35:36|3.2971
12:35:37|3.2964
12:35:38|3.2972
12:35:39|3.2953
12:35:40|3.2972
12:35:41|3.2986
12:35:42|3.299
12:35:44|3.2985
12:35:45|3.2985
12:35:46|3.2984
12:35:47|3.2984
12:35:48|3.2998
12:35:49|3.2999
12:35:51|3.2988
12:35:51|3.2967
12:35:52|3.2953
12:35:53|3.2954
12:35:54|3.2945
12:35:55|3.2972
12:35:56|3.297
12:35:57|3.297
12:35:58|3.2932
12:35:59|3.2927
12:36:00|3.292
12:36:01|3.2894
12:36:02|3.2893
12:36:03|3.2932
12:36:04|3.2951
12:36:05|3.2941
12:36:06|3.2934
12:36:07|3.2948
12:36:08|3.2945
12:36:09|3.295
12:36:10|3.2949
12:36:11|3.295
12:36:12|3.2948
12:36:13|3.295
12:36:14|3.2955
12:36:15|3.296
12:36:17|3.2952
12:36:17|3.2965
12:36:18|3.2953
12:36:19|3.2944
12:36:20|3.2944
12:36:21|3.2944
12:36:22|3.2952
12:36:23|3.2951
12:36:24|3.295
12:36:25|3.2959
12:36:26|3.2954
12:36:27|3.2954
12:36:28|3.296
12:36:29|3.296
12:36:30|3.2953
12:36:31|3.2954
12:36:33|3.2954
12:36:34|3.2954
12:36:34|3.2962
12:36:35|3.2962
12:36:36|3.2961
12:36:37|3.2956
12:36:38|3.296
12:36:39|3.2965
12:36:41|3.2965
12:36:41|3.2973
12:36:43|3.2973
12:36:44|3.2967
12:36:45|3.2966
12:36:46|3.2955
12:36:47|3.2952
12:36:48|3.2959
12:36:49|3.2973
12:36:51|3.2954
12:36:51|3.297
12:36:52|3.2964
12:36:53|3.2961
12:36:54|3.2969
12:36:55|3.294
12:36:56|3.2936
12:36:57|3.2943
12:36:58|3.2935
12:36:59|3.2941
12:37:00|3.2951
12:37:01|3.2951
12:37:02|3.2961
12:37:03|3.2945
12:37:04|3.2906
12:37:05|3.2921
12:37:06|3.2913
12:37:07|3.2936
12:37:08|3.2949
12:37:10|3.2959
12:37:11|3.2951
12:37:11|3.2967
12:37:12|3.2969
12:37:13|3.2973
12:37:14|3.2969
12:37:15|3.2967
12:37:16|3.2965
12:37:17|3.2956
12:37:18|3.2947
12:37:19|3.2958
12:37:20|3.2961
12:37:21|3.2961
12:37:22|3.2964
12:37:23|3.2965
12:37:24|3.2969
12:37:25|3.2979
12:37:26|3.2982
12:37:27|3.298
12:37:28|3.298
12:37:29|3.2987
12:37:30|3.2991
12:37:32|3.298
12:37:32|3.2982
12:37:33|3.2986
12:37:34|3.2986
12:37:35|3.2999
12:37:37|3.299
12:37:37|3.2985
12:37:38|3.2984
12:37:39|3.2984
12:37:40|3.2984
12:37:42|3.2986
12:37:42|3.2986
12:37:43|3.2982
12:37:44|3.2997
12:37:46|3.2995
12:37:47|3.3
12:37:48|3.2999
12:37:49|3.3
12:37:50|3.3
12:37:51|3.3
12:37:52|3.3003
12:37:53|3.3004
12:37:54|3.3004
12:37:55|3.3001
12:37:57|3.2999
12:37:57|3.3008
12:37:58|3.3009
12:37:59|3.3005
12:38:00|3.3017
12:38:01|3.3019
12:38:03|3.3029
12:38:03|3.2995
12:38:05|3.3017
12:38:05|3.301
12:38:06|3.301
12:38:08|3.3001
12:38:09|3.299
12:38:10|3.2972
12:38:11|3.2967
12:38:11|3.2971
12:38:13|3.3001
12:38:14|3.3009
12:38:15|3.2997
12:38:15|3.2986
12:38:17|3.2974
12:38:18|3.2974
12:38:19|3.2955
12:38:20|3.2963
12:38:21|3.2957
12:38:22|3.2976
12:38:23|3.3022
12:38:23|3.3027
12:38:25|3.3022
12:38:26|3.3022
12:38:27|3.3025
12:38:28|3.3017
12:38:28|3.3015
12:38:30|3.3023
12:38:31|3.3011
12:38:32|3.3014
12:38:33|3.3024
12:38:34|3.3024
12:38:35|3.3012
12:38:36|3.3015
12:38:37|3.3007
12:38:38|3.2989
12:38:39|3.3003
12:38:40|3.3009
12:38:41|3.3004
12:38:42|3.2991
12:38:43|3.2985
12:38:44|3.2984
12:38:45|3.3003
12:38:46|3.3002
12:38:47|3.3004
12:38:48|3.3006
12:38:50|3.3009
12:38:51|3.301
12:38:52|3.3005
12:38:53|3.2999
12:38:54|3.2993
12:38:55|3.2999
12:38:56|3.3001
12:38:57|3.3001
12:38:58|3.2999
12:38:58|3.2999
12:38:59|3.2995
12:39:00|3.2987
12:39:01|3.3001
12:39:02|3.2997
12:39:03|3.3006
12:39:05|3.3006
12:39:06|3.2996
12:39:07|3.2996
12:39:08|3.2979
12:39:08|3.2949
12:39:10|3.2952
12:39:11|3.2952
12:39:12|3.2984
12:39:13|3.2975
12:39:14|3.2955
12:39:14|3.2968
12:39:16|3.2968
12:39:16|3.2968
12:39:18|3.2959
12:39:19|3.2959
12:39:20|3.2959
12:39:21|3.295
12:39:22|3.2966
12:39:22|3.2987
12:39:24|3.297
12:39:25|3.2981
12:39:26|3.2996
12:39:27|3.2984
12:39:28|3.2984
12:39:29|3.2984
12:39:30|3.2996
12:39:31|3.2996
12:39:32|3.2996
12:39:33|3.2995
12:39:34|3.2992
12:39:35|3.2996
12:39:36|3.2992
12:39:37|3.299
12:39:38|3.2985
12:39:39|3.2985
12:39:41|3.2999
12:39:41|3.2975
12:39:42|3.2961
12:39:43|3.2966
12:39:44|3.2966
12:39:45|3.2964
12:39:46|3.2961
12:39:48|3.2956
12:39:48|3.2963
12:39:50|3.2955
12:39:51|3.2936
12:39:52|3.2949
12:39:54|3.2941
12:39:55|3.2941
12:39:55|3.2938
12:39:56|3.2935
12:39:57|3.2926
12:39:59|3.291
12:39:59|3.2914
12:40:01|3.2914
12:40:02|3.2932
12:40:02|3.2919
12:40:04|3.2921
12:40:05|3.2914
12:40:06|3.2917
12:40:07|3.2925
12:40:08|3.2918
12:40:09|3.2927
12:40:10|3.2959
12:40:11|3.2931
12:40:12|3.2963
12:40:13|3.2944
12:40:14|3.2967
12:40:15|3.2942
12:40:16|3.2942
12:40:17|3.2943
12:40:18|3.2936
12:40:19|3.2931
12:40:20|3.2919
12:40:21|3.2936
12:40:22|3.2933
12:40:22|3.2932
12:40:23|3.2932
12:40:25|3.2952
12:40:25|3.297
12:40:27|3.297
12:40:28|3.297
12:40:29|3.2966
12:40:30|3.2956
12:40:31|3.2963
12:40:32|3.2961
12:40:33|3.2954
12:40:34|3.2954
12:40:35|3.2955
12:40:36|3.2955
12:40:36|3.2944
12:40:37|3.2921
12:40:38|3.2939
12:40:39|3.2928
12:40:41|3.2941
12:40:42|3.2939
12:40:43|3.2938
12:40:44|3.2931
12:40:45|3.2938
12:40:46|3.293
12:40:47|3.2927
12:40:48|3.2933
12:40:49|3.2941
12:40:50|3.2934
12:40:51|3.2929
12:40:52|3.2935
12:40:54|3.2935
12:40:54|3.293
12:40:56|3.2931
12:40:57|3.2932
12:40:57|3.2947
12:40:59|3.2931
12:41:00|3.2931
12:41:01|3.2929
12:41:02|3.2944
12:41:03|3.2952
12:41:04|3.2945
12:41:04|3.2945
12:41:06|3.2945
12:41:07|3.2947
12:41:08|3.2946
12:41:09|3.295
12:41:10|3.2945
12:41:10|3.2925
12:41:12|3.2927
12:41:13|3.2934
12:41:14|3.2934
12:41:14|3.293
12:41:15|3.2929
12:41:17|3.293
12:41:18|3.2929
12:41:18|3.291
12:41:19|3.2929
12:41:21|3.2928
12:41:22|3.2928
12:41:23|3.2929
12:41:23|3.2924
12:41:25|3.2929
12:41:26|3.2925
12:41:27|3.2915
12:41:28|3.2915
12:41:29|3.2917
12:41:30|3.2933
12:41:31|3.2933
12:41:32|3.292
12:41:33|3.2927
12:41:34|3.2927
12:41:35|3.2924
12:41:36|3.2924
12:41:37|3.2899
12:41:37|3.2895
12:41:39|3.2903
12:41:40|3.2895
12:41:41|3.2906
12:41:42|3.2897
12:41:43|3.2902
12:41:44|3.2902
12:41:45|3.29
12:41:46|3.2895
12:41:46|3.2895
12:41:47|3.29
12:41:49|3.2893
12:41:50|3.2889
12:41:51|3.2886
12:41:52|3.2905
12:41:53|3.2891
12:41:55|3.2898
12:41:55|3.2891
12:41:57|3.285
12:41:58|3.284
12:41:58|3.2832
12:41:59|3.2834
12:42:01|3.2817
12:42:01|3.2796
12:42:03|3.2784
12:42:04|3.2771
12:42:05|3.2803
12:42:06|3.2837
12:42:07|3.2887
12:42:08|3.2861
12:42:08|3.2864
12:42:09|3.2874
12:42:11|3.2829
12:42:11|3.2845
12:42:12|3.2867
12:42:14|3.2892
12:42:14|3.2889
12:42:16|3.292
12:42:16|3.2914
12:42:17|3.2894
12:42:18|3.2896
12:42:20|3.2879
12:42:20|3.2866
12:42:22|3.2863
12:42:23|3.2867
12:42:24|3.2863
12:42:25|3.2863
12:42:26|3.2867
12:42:27|3.2831
12:42:28|3.2832
12:42:29|3.2863
12:42:30|3.287
12:42:31|3.2877
12:42:32|3.2878
12:42:33|3.2892
12:42:34|3.288
12:42:34|3.2883
12:42:35|3.2883
12:42:36|3.2892
12:42:38|3.289
12:42:39|3.287
12:42:40|3.287
12:42:41|3.2897
12:42:42|3.2898
12:42:43|3.2898
12:42:43|3.2866
12:42:45|3.2866
12:42:46|3.288
12:42:46|3.2895
12:42:48|3.2891
12:42:49|3.2882
12:42:50|3.2877
12:42:51|3.2888
12:42:52|3.2889
12:42:53|3.2884
12:42:54|3.289
12:42:55|3.2877
12:42:56|3.286
12:42:57|3.2865
12:42:58|3.2883
12:42:59|3.2889
12:43:00|3.2863
12:43:02|3.2851
12:43:02|3.2851
12:43:03|3.2851
12:43:04|3.2858
12:43:05|3.2867
12:43:07|3.2871
12:43:07|3.2869
12:43:09|3.285
12:43:10|3.2867
12:43:10|3.2877
12:43:12|3.2861
12:43:13|3.2873
12:43:13|3.287
12:43:14|3.2876
12:43:16|3.2874
12:43:17|3.2889
12:43:18|3.2895
12:43:18|3.2901
12:43:19|3.291
12:43:21|3.2917
12:43:22|3.2919
12:43:23|3.2916
12:43:23|3.2901
12:43:25|3.2889
12:43:25|3.2889
12:43:26|3.2901
12:43:28|3.2909
12:43:28|3.2915
12:43:29|3.2904
12:43:31|3.2904
12:43:31|3.2904
12:43:33|3.2905
12:43:34|3.2916
12:43:35|3.2904
12:43:35|3.2905
12:43:36|3.2905
12:43:37|3.2906
12:43:39|3.2906
12:43:39|3.2911
12:43:41|3.2911
12:43:41|3.2916
12:43:42|3.2916
12:43:44|3.2913
12:43:45|3.2916
12:43:45|3.29
12:43:46|3.2902
12:43:48|3.2883
12:43:48|3.29
12:43:49|3.2903
12:43:50|3.2907
12:43:52|3.2897
12:43:53|3.2896
12:43:54|3.2893
12:43:56|3.2892
12:43:56|3.2892
12:43:58|3.2892
12:43:59|3.29
12:44:00|3.2881
12:44:00|3.2889
12:44:02|3.2894
12:44:03|3.29
12:44:04|3.2903
12:44:04|3.2899
12:44:06|3.2901
12:44:07|3.2911
12:44:08|3.2907
12:44:09|3.2874
12:44:10|3.2876
12:44:11|3.2874
12:44:12|3.2867
12:44:13|3.2855
12:44:14|3.2851
12:44:15|3.2851
12:44:16|3.286
12:44:17|3.2872
12:44:18|3.284
12:44:19|3.2833
12:44:20|3.2864
12:44:21|3.2847
12:44:22|3.2855
12:44:23|3.2852
12:44:24|3.2853
12:44:25|3.2845
12:44:26|3.2864
12:44:27|3.2864
12:44:28|3.2868
12:44:29|3.2872
12:44:30|3.2874
12:44:31|3.2874
12:44:32|3.2864
12:44:33|3.2864
12:44:34|3.2864
12:44:35|3.2864
12:44:36|3.2866
12:44:37|3.2866
12:44:38|3.2866
12:44:39|3.2866
12:44:40|3.2866
12:44:41|3.2873
12:44:42|3.2868
12:44:43|3.2874
12:44:44|3.2874
12:44:45|3.2868
12:44:46|3.2868
12:44:47|3.2869
12:44:48|3.2861
12:44:49|3.2861
12:44:50|3.2866
12:44:51|3.2856
12:44:53|3.2861
12:44:54|3.2868
12:44:55|3.2874
12:44:56|3.2862
12:44:57|3.2853
12:44:58|3.2864
12:44:59|3.2869
12:45:01|3.2862
12:45:02|3.2871
12:45:02|3.2834
12:45:04|3.2816
12:45:05|3.2816
12:45:06|3.2816
12:45:07|3.2822
12:45:08|3.2838
12:45:09|3.2861
12:45:10|3.2988
12:45:10|3.2969
12:45:12|3.2998
12:45:13|3.3015
12:45:14|3.3021
12:45:14|3.3023
12:45:16|3.3022
12:45:16|3.3015
12:45:17|3.3012
12:45:19|3.3019
12:45:20|3.3
12:45:21|3.2993
12:45:22|3.2963
12:45:23|3.2949
12:45:24|3.2937
12:45:25|3.2957
12:45:26|3.2983
12:45:27|3.2998
12:45:27|3.2996
12:45:28|3.3018
12:45:30|3.3019
12:45:31|3.2996
12:45:32|3.3003
12:45:33|3.3013
12:45:34|3.3013
12:45:35|3.2989
12:45:36|3.3
12:45:37|3.2989
12:45:38|3.3008
12:45:39|3.2999
12:45:40|3.2988
12:45:41|3.3
12:45:42|3.3013
12:45:42|3.3019
12:45:44|3.3015
12:45:45|3.3003
12:45:46|3.2988
12:45:47|3.2989
12:45:47|3.2981
12:45:49|3.2977
12:45:50|3.2987
12:45:51|3.2985
12:45:52|3.3002
12:45:53|3.3002
12:45:54|3.3013
12:45:55|3.3012
12:45:56|3.2998
12:45:58|3.2993
12:45:58|3.2981
12:46:00|3.2991
12:46:01|3.2998
12:46:02|3.3001
12:46:03|3.3007
12:46:04|3.3007
12:46:04|3.3004
12:46:05|3.3005
12:46:06|3.3005
12:46:08|3.301
12:46:08|3.3005
12:46:10|3.3
12:46:10|3.3002
12:46:12|3.3003
12:46:12|3.3
12:46:13|3.2983
12:46:15|3.3003
12:46:16|3.2986
12:46:16|3.2991
12:46:18|3.3002
12:46:19|3.2987
12:46:19|3.2991
12:46:21|3.3
12:46:21|3.2994
12:46:22|3.2993
12:46:23|3.2994
12:46:24|3.2998
12:46:26|3.3032
12:46:26|3.3038
12:46:28|3.3035
12:46:28|3.3036
12:46:30|3.3018
12:46:30|3.3003
12:46:31|3.3007
12:46:32|3.3002
12:46:33|3.3017
12:46:34|3.3001
12:46:35|3.3002
12:46:37|3.3001
12:46:37|3.3001
12:46:38|3.3001
12:46:40|3.2963
12:46:40|3.2972
12:46:42|3.2953
12:46:43|3.2963
12:46:44|3.2975
12:46:44|3.2991
12:46:45|3.298
12:46:47|3.2983
12:46:47|3.2991
12:46:48|3.2969
12:46:49|3.2981
12:46:50|3.2984
12:46:51|3.298
12:46:52|3.298
12:46:54|3.2973
12:46:55|3.2979
12:46:56|3.2991
12:46:57|3.2974
12:46:58|3.2971
12:46:59|3.2972
12:47:00|3.2972
12:47:01|3.2954
12:47:02|3.2952
12:47:03|3.295
12:47:04|3.2937
12:47:05|3.2937
12:47:06|3.2934
12:47:07|3.2948
12:47:08|3.2946
12:47:09|3.2936
12:47:10|3.2961
12:47:11|3.294
12:47:12|3.294
12:47:13|3.2943
12:47:14|3.2935
12:47:15|3.2944
12:47:16|3.2939
12:47:18|3.2945
12:47:18|3.2929
12:47:19|3.2956
12:47:20|3.2938
12:47:21|3.2937
12:47:22|3.2909
12:47:23|3.289
12:47:24|3.2881
12:47:25|3.2887
12:47:26|3.288
12:47:28|3.287
12:47:29|3.2868
12:47:30|3.2862
12:47:31|3.2843
12:47:32|3.2853
12:47:32|3.2865
12:47:33|3.2849
12:47:35|3.2849
12:47:36|3.2859
12:47:37|3.2909
12:47:38|3.292
12:47:39|3.2894
12:47:40|3.2921
12:47:41|3.2935
12:47:41|3.288
12:47:43|3.2877
12:47:44|3.2861
12:47:45|3.2866
12:47:46|3.2879
12:47:47|3.2856
12:47:48|3.2844
12:47:49|3.2854
12:47:50|3.285
12:47:51|3.2878
12:47:52|3.2878
12:47:53|3.2877
12:47:54|3.2872
12:47:55|3.2877
12:47:55|3.2862
12:47:57|3.2873
12:47:58|3.2873
12:47:59|3.2889
12:48:00|3.2911
12:48:02|3.2909
12:48:02|3.2904
12:48:03|3.2896
12:48:04|3.2889
12:48:05|3.287
12:48:06|3.289
12:48:07|3.289
12:48:08|3.2892
12:48:09|3.2892
12:48:11|3.2904
12:48:11|3.2902
12:48:12|3.2886
12:48:13|3.2851
12:48:14|3.2845
12:48:15|3.2843
12:48:17|3.2847
12:48:17|3.2847
12:48:19|3.2852
12:48:20|3.2872
12:48:20|3.2875
12:48:21|3.2875
12:48:22|3.2874
12:48:23|3.2873
12:48:25|3.2873
12:48:26|3.291
12:48:26|3.2904
12:48:28|3.2879
12:48:29|3.2871
12:48:30|3.2871
12:48:31|3.2877
12:48:32|3.2871
12:48:33|3.2867
12:48:34|3.2865
12:48:35|3.2875
12:48:36|3.2889
12:48:37|3.2889
12:48:38|3.288
12:48:39|3.2872
12:48:40|3.2881
12:48:41|3.2876
12:48:42|3.2876
12:48:43|3.289
12:48:44|3.2876
12:48:45|3.2872
12:48:46|3.2871
12:48:47|3.2882
12:48:48|3.2882
12:48:49|3.2889
12:48:50|3.2889
12:48:51|3.2878
12:48:52|3.2873
12:48:53|3.2871
12:48:54|3.2859
12:48:55|3.2859
12:48:56|3.2859
12:48:57|3.2862
12:48:59|3.2859
12:49:00|3.286
12:49:01|3.2861
12:49:02|3.287
12:49:02|3.2864
12:49:04|3.2865
12:49:04|3.2867
12:49:05|3.2861
12:49:06|3.2861
12:49:08|3.2859
12:49:09|3.2853
12:49:09|3.284
12:49:11|3.284
12:49:12|3.2844
12:49:13|3.2835
12:49:14|3.2844
12:49:15|3.2844
12:49:16|3.2855
12:49:17|3.2857
12:49:18|3.2892
12:49:18|3.2864
12:49:19|3.2848
12:49:20|3.2844
12:49:21|3.2854
12:49:22|3.2847
12:49:24|3.2845
12:49:25|3.2845
12:49:26|3.2845
12:49:27|3.2845
12:49:28|3.2846
12:49:29|3.2847
12:49:30|3.2853
12:49:30|3.2883
12:49:31|3.2899
12:49:32|3.2886
12:49:34|3.2891
12:49:34|3.2897
12:49:36|3.289
12:49:37|3.2884
12:49:37|3.288
12:49:38|3.2893
12:49:39|3.2882
12:49:41|3.2892
12:49:41|3.2882
12:49:42|3.289
12:49:43|3.289
12:49:44|3.2883
12:49:46|3.2883
12:49:46|3.2881
12:49:47|3.2887
12:49:48|3.2888
12:49:49|3.2888
12:49:50|3.2888
12:49:51|3.289
12:49:52|3.289
12:49:54|3.289
12:49:54|3.2888
12:49:55|3.2886
12:49:56|3.2883
12:49:58|3.2884
12:49:59|3.289
12:50:00|3.289
12:50:02|3.2888
12:50:02|3.2888
12:50:03|3.2875
12:50:04|3.2886
12:50:05|3.2887
12:50:06|3.2888
12:50:07|3.2888
12:50:08|3.2887
12:50:09|3.2872
12:50:10|3.2873
12:50:11|3.2869
12:50:12|3.2874
12:50:13|3.2877
12:50:14|3.2871
12:50:15|3.2849
12:50:17|3.2833
12:50:17|3.2834
12:50:18|3.284
12:50:19|3.2843
12:50:21|3.2843
12:50:21|3.2843
12:50:22|3.2858
12:50:24|3.2858
12:50:24|3.285
12:50:25|3.2843
12:50:27|3.2835
12:50:27|3.2837
12:50:28|3.2844
12:50:29|3.2831
12:50:30|3.2835
12:50:32|3.2835
12:50:33|3.2835
12:50:33|3.2839
12:50:34|3.2838
12:50:35|3.2845
12:50:36|3.2848
12:50:37|3.2854
12:50:38|3.2842
12:50:39|3.2845
12:50:40|3.2845
12:50:42|3.2841
12:50:42|3.2835
12:50:43|3.284
12:50:45|3.2845
12:50:46|3.2845
12:50:46|3.2842
12:50:48|3.2838
12:50:49|3.2838
12:50:50|3.2838
12:50:50|3.2844
12:50:52|3.2845
12:50:53|3.284
12:50:54|3.2845
12:50:55|3.2842
12:50:56|3.2838
12:50:57|3.2839
12:50:58|3.2839
12:50:59|3.284
12:51:00|3.2835
12:51:02|3.2835
12:51:03|3.284
12:51:04|3.2828
12:51:04|3.2828
12:51:06|3.2833
12:51:06|3.2826
12:51:08|3.2816
12:51:09|3.2814
12:51:10|3.2814
12:51:10|3.281
12:51:12|3.2812
12:51:13|3.2808
12:51:14|3.28
12:51:15|3.28
12:51:16|3.2803
12:51:16|3.28
12:51:17|3.2805
12:51:19|3.2814
12:51:19|3.2825
12:51:21|3.2812
12:51:22|3.2806
12:51:23|3.28
12:51:24|3.2792
12:51:24|3.2792
12:51:26|3.2798
12:51:27|3.2801
12:51:27|3.2788
12:51:29|3.2789
12:51:30|3.2794
12:51:30|3.2793
12:51:32|3.2799
12:51:32|3.2789
12:51:33|3.2789
12:51:34|3.2828
12:51:36|3.2818
12:51:37|3.2801
12:51:37|3.2802
12:51:38|3.2806
12:51:40|3.2807
12:51:41|3.2798
12:51:42|3.2809
12:51:43|3.2801
12:51:44|3.2798
12:51:45|3.2812
12:51:46|3.2806
12:51:47|3.28
12:51:48|3.2786
12:51:49|3.2804
12:51:50|3.2804
12:51:51|3.2808
12:51:52|3.2808
12:51:53|3.2813
12:51:54|3.2813
12:51:55|3.2812
12:51:55|3.2813
12:51:57|3.2818
12:51:57|3.2818
12:51:59|3.2797
12:52:00|3.2804
12:52:01|3.2805
12:52:02|3.2805
12:52:03|3.2805
12:52:05|3.2812
12:52:05|3.2801
12:52:06|3.2801
12:52:07|3.2801
12:52:08|3.2799
12:52:09|3.2804
12:52:10|3.2793
12:52:11|3.2805
12:52:12|3.2799
12:52:13|3.2799
12:52:14|3.2808
12:52:15|3.2815
12:52:16|3.2815
12:52:17|3.2817
12:52:18|3.2817
12:52:19|3.2811
12:52:20|3.2802
12:52:21|3.28
12:52:22|3.2767
12:52:23|3.2745
12:52:24|3.2748
12:52:25|3.275
12:52:26|3.2753
12:52:27|3.2766
12:52:28|3.2731
12:52:29|3.2743
12:52:30|3.2742
12:52:31|3.2749
12:52:32|3.2747
12:52:33|3.2749
12:52:34|3.274
12:52:35|3.2743
12:52:36|3.2765
12:52:37|3.279
12:52:38|3.279
12:52:39|3.2799
12:52:40|3.278
12:52:41|3.2788
12:52:42|3.2801
12:52:44|3.2792
12:52:44|3.2792
12:52:46|3.2778
12:52:46|3.28
12:52:48|3.2747
12:52:48|3.2762
12:52:49|3.2768
12:52:50|3.2742
12:52:52|3.2739
12:52:52|3.2751
12:52:54|3.2759
12:52:54|3.2751
12:52:56|3.2753
12:52:56|3.2754
12:52:58|3.2773
12:52:58|3.2776
12:52:59|3.2813
12:53:01|3.2818
12:53:02|3.28
12:53:03|3.28
12:53:05|3.2784
12:53:06|3.277
12:53:06|3.2785
12:53:07|3.2781
12:53:09|3.2785
12:53:09|3.2784
12:53:10|3.2782
12:53:11|3.275
12:53:12|3.2755
12:53:14|3.2746
12:53:14|3.2752
12:53:15|3.275
12:53:16|3.2756
12:53:17|3.2738
12:53:18|3.2758
12:53:19|3.2746
12:53:20|3.2746
12:53:21|3.2746
12:53:22|3.2748
12:53:23|3.2742
12:53:24|3.2741
12:53:25|3.274
12:53:26|3.274
12:53:27|3.2751
12:53:28|3.2755
12:53:30|3.2738
12:53:31|3.2756
12:53:32|3.2756
12:53:33|3.2748
12:53:34|3.2726
12:53:35|3.2739
12:53:36|3.2748
12:53:37|3.2743
12:53:38|3.2743
12:53:39|3.2741
12:53:40|3.2748
12:53:41|3.2741
12:53:42|3.274
12:53:42|3.2747
12:53:43|3.2746
12:53:45|3.274
12:53:46|3.2727
12:53:47|3.2733
12:53:48|3.2745
12:53:48|3.2729
12:53:50|3.2729
12:53:51|3.2724
12:53:51|3.2722
12:53:53|3.2714
12:53:54|3.2726
12:53:54|3.2709
12:53:56|3.2723
12:53:57|3.2704
12:53:58|3.2729
12:53:58|3.2729
12:54:00|3.2734
12:54:01|3.2734
12:54:02|3.2734
12:54:03|3.2756
12:54:05|3.2781
12:54:05|3.2776
12:54:06|3.2786
12:54:07|3.2777
12:54:09|3.2795
12:54:10|3.2786
12:54:11|3.2789
12:54:12|3.2794
12:54:13|3.2799
12:54:14|3.2797
12:54:15|3.2814
12:54:16|3.2783
12:54:17|3.2768
12:54:18|3.2764
12:54:19|3.277
12:54:20|3.2773
12:54:21|3.277
12:54:22|3.2773
12:54:22|3.2773
12:54:24|3.2773
12:54:25|3.2762
12:54:26|3.2771
12:54:26|3.2766
12:54:28|3.2766
12:54:29|3.2767
12:54:30|3.2767
12:54:31|3.2762
12:54:31|3.2767
12:54:33|3.2766
12:54:34|3.2766
12:54:35|3.2767
12:54:36|3.2767
12:54:36|3.2766
12:54:38|3.2769
12:54:39|3.2774
12:54:40|3.2741
12:54:40|3.2736
12:54:42|3.2715
12:54:43|3.2734
12:54:44|3.2721
12:54:45|3.2712
12:54:46|3.2726
12:54:47|3.2735
12:54:47|3.2741
12:54:49|3.2736
12:54:50|3.2736
12:54:50|3.2736
12:54:52|3.2747
12:54:53|3.2747
12:54:53|3.274
12:54:55|3.2749
12:54:56|3.2746
12:54:57|3.2744
12:54:58|3.2745
12:54:59|3.2737
12:55:00|3.2744
12:55:00|3.275
12:55:02|3.275
12:55:03|3.275
12:55:04|3.2748
12:55:05|3.2746
12:55:07|3.2748
12:55:07|3.2749
12:55:09|3.2757
12:55:10|3.2757
12:55:11|3.2757
12:55:11|3.2746
12:55:13|3.275
12:55:14|3.2742
12:55:14|3.2742
12:55:15|3.274
12:55:17|3.274
12:55:18|3.2746
12:55:18|3.2746
12:55:19|3.275
12:55:21|3.2751
12:55:21|3.2751
12:55:22|3.2751
12:55:24|3.2751
12:55:24|3.2751
12:55:26|3.275
12:55:26|3.275
12:55:27|3.275
12:55:28|3.2746
12:55:30|3.2746
12:55:30|3.2745
12:55:32|3.2745
12:55:33|3.274
12:55:34|3.274
12:55:34|3.2738
12:55:36|3.2738
12:55:36|3.2739
12:55:38|3.274
12:55:38|3.274
12:55:40|3.2738
12:55:40|3.274
12:55:42|3.2738
12:55:42|3.2739
12:55:43|3.2749
12:55:44|3.2754
12:55:46|3.2754
12:55:46|3.2781
12:55:47|3.28
12:55:48|3.2792
12:55:50|3.2795
12:55:51|3.279
12:55:51|3.2798
12:55:53|3.2798
12:55:53|3.2798
12:55:55|3.2798
12:55:55|3.281
12:55:57|3.2801
12:55:57|3.2797
12:55:59|3.281
12:56:00|3.2798
12:56:01|3.2797
12:56:01|3.2776
12:56:02|3.2779
12:56:04|3.2766
12:56:05|3.2774
12:56:07|3.2763
12:56:08|3.2764
12:56:09|3.2761
12:56:10|3.2771
12:56:11|3.2757
12:56:12|3.2766
12:56:13|3.2752
12:56:14|3.2741
12:56:15|3.2773
12:56:16|3.2779
12:56:17|3.2774
12:56:18|3.2774
12:56:19|3.2775
12:56:20|3.2792
12:56:21|3.279
12:56:22|3.2789
12:56:23|3.278
12:56:24|3.2773
12:56:25|3.2775
12:56:26|3.2775
12:56:27|3.2775
12:56:28|3.2775
12:56:29|3.2771
12:56:30|3.2779
12:56:31|3.2785
12:56:32|3.2777
12:56:33|3.2783
12:56:34|3.2789
12:56:35|3.2781
12:56:36|3.2781
12:56:37|3.2778
12:56:38|3.2773
12:56:39|3.2756
12:56:40|3.2756
12:56:41|3.2764
12:56:42|3.2763
12:56:44|3.2755
12:56:44|3.2736
12:56:45|3.274
12:56:46|3.2757
12:56:47|3.2752
12:56:48|3.2752
12:56:49|3.2752
12:56:50|3.2756
12:56:51|3.2756
12:56:52|3.2756
12:56:53|3.2756
12:56:54|3.2759
12:56:55|3.2759
12:56:56|3.2754
12:56:57|3.2754
12:56:58|3.2753
12:56:59|3.2762
12:57:00|3.2762
12:57:01|3.2755
12:57:02|3.2755
12:57:04|3.2755
12:57:05|3.2753
12:57:06|3.2753
12:57:07|3.2756
12:57:08|3.2781
12:57:09|3.278
12:57:10|3.2772
12:57:11|3.2788
12:57:12|3.2785
12:57:13|3.2787
12:57:14|3.2798
12:57:16|3.2782
12:57:17|3.2802
12:57:18|3.2802
12:57:18|3.2777
12:57:19|3.2777
12:57:20|3.2773
12:57:21|3.2763
12:57:22|3.2763
12:57:23|3.2763
12:57:24|3.2761
12:57:25|3.2759
12:57:26|3.2757
12:57:27|3.2757
12:57:28|3.2769
12:57:29|3.2773
12:57:30|3.2777
12:57:31|3.2777
12:57:32|3.2775
12:57:34|3.2772
12:57:34|3.2772
12:57:35|3.2773
12:57:36|3.2774
12:57:37|3.2777
12:57:38|3.2772
12:57:39|3.277
12:57:40|3.2769
12:57:41|3.277
12:57:42|3.2783
12:57:43|3.2775
12:57:45|3.2774
12:57:45|3.2775
12:57:47|3.2773
12:57:47|3.2776
12:57:48|3.2768
12:57:49|3.2769
12:57:50|3.2774
12:57:51|3.277
12:57:53|3.2775
12:57:53|3.2796
12:57:54|3.2788
12:57:55|3.2789
12:57:57|3.2782
12:57:58|3.2789
12:57:58|3.2785
12:58:00|3.2785
12:58:00|3.2788
12:58:01|3.2798
12:58:02|3.2792
12:58:03|3.28
12:58:04|3.2791
12:58:06|3.2783
12:58:07|3.2788
12:58:08|3.2785
12:58:10|3.2786
12:58:10|3.2793
12:58:12|3.2795
12:58:13|3.2791
12:58:14|3.2788
12:58:15|3.2781
12:58:16|3.2789
12:58:16|3.2783
12:58:18|3.2777
12:58:18|3.2788
12:58:19|3.2788
12:58:21|3.2788
12:58:22|3.2788
12:58:22|3.2787
12:58:24|3.2788
12:58:25|3.2793
12:58:26|3.2793
12:58:27|3.2817
12:58:28|3.2811
12:58:29|3.2816
12:58:30|3.2816
12:58:31|3.2812
12:58:32|3.2802
12:58:33|3.2816
12:58:34|3.2816
12:58:35|3.2817
12:58:36|3.2811
12:58:37|3.2808
12:58:38|3.2809
12:58:39|3.2809
12:58:40|3.2816
12:58:41|3.2815
12:58:42|3.2811
12:58:43|3.2817
12:58:44|3.2817
12:58:45|3.282
12:58:46|3.282
12:58:47|3.2829
12:58:48|3.2826
12:58:49|3.2829
12:58:50|3.2834
12:58:52|3.2822
12:58:52|3.2827
12:58:53|3.2824
12:58:54|3.282
12:58:55|3.282
12:58:56|3.2822
12:58:57|3.2823
12:58:58|3.2819
12:58:59|3.2817
12:59:00|3.2803
12:59:01|3.279
12:59:02|3.2781
12:59:03|3.2787
12:59:04|3.2787
12:59:05|3.2791
12:59:07|3.2815
12:59:08|3.281
12:59:09|3.281
12:59:10|3.279
12:59:11|3.2801
12:59:12|3.28
12:59:13|3.2798
12:59:14|3.2822
12:59:15|3.2821
12:59:16|3.2814
12:59:17|3.2823
12:59:18|3.2816
12:59:19|3.2813
12:59:20|3.2792
12:59:21|3.2792
12:59:22|3.2802
12:59:23|3.2797
12:59:24|3.2801
12:59:25|3.2797
12:59:26|3.2797
12:59:27|3.2793
12:59:28|3.2792
12:59:29|3.2769
12:59:30|3.2777
12:59:31|3.278
12:59:32|3.2774
12:59:33|3.2786
12:59:34|3.2786
12:59:35|3.2783
12:59:36|3.2783
12:59:37|3.2788
12:59:38|3.2764
12:59:39|3.2764
12:59:40|3.276
12:59:41|3.2768
12:59:42|3.2763
12:59:43|3.2734
12:59:44|3.2735
12:59:45|3.2753
12:59:46|3.2736
12:59:47|3.2751
12:59:48|3.2743
12:59:49|3.2742
12:59:50|3.273
12:59:51|3.2748
12:59:52|3.274
12:59:53|3.274
12:59:54|3.2751
12:59:55|3.2752
12:59:56|3.2755
12:59:57|3.276
12:59:58|3.276
12:59:59|3.2768
13:00:00|3.2781
13:00:01|3.2776
13:00:02|3.278
13:00:03|3.2783
13:00:04|3.2776
13:00:05|3.2781
13:00:06|3.2779
13:00:08|3.2773
13:00:09|3.2773
13:00:10|3.2772
13:00:12|3.2769
13:00:13|3.2769
13:00:13|3.2768
13:00:14|3.2761
13:00:15|3.2779
13:00:16|3.2774
13:00:17|3.2769
13:00:18|3.2768
13:00:19|3.2768
13:00:20|3.2768
13:00:21|3.2768
13:00:22|3.2769
13:00:23|3.2768
13:00:24|3.2767
13:00:26|3.2767
13:00:26|3.2758
13:00:28|3.275
13:00:28|3.2738
13:00:29|3.2748
13:00:31|3.2748
13:00:31|3.2744
13:00:33|3.2744
13:00:34|3.2744
13:00:35|3.2743
13:00:36|3.2758
13:00:37|3.2743
13:00:38|3.2735
13:00:38|3.2743
13:00:39|3.2739
13:00:41|3.2719
13:00:42|3.2702
13:00:43|3.2701
13:00:44|3.27
13:00:45|3.27
13:00:45|3.2674
13:00:47|3.2673
13:00:48|3.2656
13:00:49|3.2655
13:00:50|3.2636
13:00:51|3.2642
13:00:52|3.2653
13:00:53|3.2628
13:00:54|3.2634
13:00:55|3.2654
13:00:56|3.2653
13:00:57|3.2654
13:00:58|3.2655
13:00:59|3.2677
13:01:00|3.2679
13:01:01|3.2689
13:01:02|3.2694
13:01:03|3.2699
13:01:05|3.2732
13:01:05|3.2718
13:01:06|3.2721
13:01:07|3.2718
13:01:09|3.2718
13:01:09|3.2717
13:01:11|3.2712
13:01:12|3.2705
13:01:12|3.2704
13:01:14|3.2705
13:01:15|3.27
13:01:15|3.27
13:01:17|3.2713
13:01:18|3.2711
13:01:18|3.2696
13:01:20|3.2705
13:01:20|3.2704
13:01:22|3.2715
13:01:22|3.2699
13:01:23|3.2667
13:01:25|3.2662
13:01:25|3.2658
13:01:26|3.2664
13:01:28|3.2638
13:01:29|3.2653
13:01:30|3.2635
13:01:31|3.2626
13:01:32|3.2616
13:01:33|3.2595
13:01:34|3.2584
13:01:35|3.2554
13:01:36|3.2588
13:01:37|3.2627
13:01:38|3.2645
13:01:38|3.2642
13:01:40|3.2637
13:01:41|3.2628
13:01:42|3.2634
13:01:43|3.2608
13:01:44|3.2618
13:01:45|3.2608
13:01:46|3.2625
13:01:46|3.2616
13:01:48|3.2621
13:01:49|3.2621
13:01:50|3.2626
13:01:51|3.2626
13:01:52|3.2621
13:01:52|3.2626
13:01:53|3.2609
13:01:55|3.2623
13:01:56|3.262
13:01:56|3.2626
13:01:58|3.2633
13:01:59|3.2634
13:01:59|3.2624
13:02:01|3.2652
13:02:02|3.2646
13:02:02|3.264
13:02:04|3.2637
13:02:05|3.2636
13:02:05|3.2644
13:02:07|3.2661
13:02:08|3.267
13:02:09|3.2668
13:02:10|3.2666
13:02:11|3.2673
13:02:13|3.2671
13:02:13|3.2669
13:02:14|3.2667
13:02:15|3.2662
13:02:16|3.2644
13:02:17|3.2644
13:02:18|3.2639
13:02:19|3.265
13:02:20|3.265
13:02:21|3.265
13:02:22|3.2642
13:02:23|3.2637
13:02:24|3.2644
13:02:25|3.2644
13:02:26|3.2639
13:02:27|3.261
13:02:28|3.2621
13:02:29|3.2635
13:02:30|3.2635
13:02:31|3.2621
13:02:32|3.2625
13:02:33|3.2617
13:02:35|3.2611
13:02:36|3.2627
13:02:37|3.2618
13:02:38|3.262
13:02:39|3.2625
13:02:40|3.2615
13:02:41|3.262
13:02:41|3.262
13:02:42|3.2611
13:02:44|3.2601
13:02:45|3.2587
13:02:46|3.2603
13:02:46|3.2615
13:02:47|3.2619
13:02:49|3.2629
13:02:50|3.2628
13:02:51|3.2628
13:02:51|3.2617
13:02:53|3.2612
13:02:54|3.2628
13:02:55|3.2622
13:02:55|3.2614
13:02:57|3.2617
13:02:58|3.2611
13:02:59|3.2602
13:02:59|3.2604
13:03:01|3.2614
13:03:02|3.2614
13:03:03|3.2614
13:03:04|3.2614
13:03:05|3.2613
13:03:06|3.2603
13:03:07|3.2602
13:03:08|3.2622
13:03:09|3.2638
13:03:10|3.2631
13:03:11|3.2639
13:03:13|3.2639
13:03:13|3.2633
13:03:15|3.2642
13:03:15|3.2649
13:03:16|3.2634
13:03:17|3.2636
13:03:18|3.2625
13:03:19|3.263
13:03:20|3.2639
13:03:21|3.2636
13:03:22|3.2638
13:03:24|3.264
13:03:24|3.263
13:03:26|3.2638
13:03:27|3.2624
13:03:28|3.2626
13:03:28|3.2638
13:03:29|3.2638
13:03:31|3.2647
13:03:31|3.2655
13:03:33|3.2668
13:03:35|3.2644
13:03:35|3.2668
13:03:37|3.2668
13:03:37|3.2654
13:03:38|3.266
13:03:39|3.266
13:03:41|3.2649
13:03:41|3.2656
13:03:42|3.266
13:03:43|3.2661
13:03:44|3.2663
13:03:45|3.267
13:03:46|3.2654
13:03:47|3.2645
13:03:48|3.2645
13:03:49|3.2654
13:03:50|3.266
13:03:52|3.2651
13:03:53|3.2656
13:03:54|3.265
13:03:55|3.2646
13:03:56|3.2645
13:03:57|3.266
13:03:58|3.266
13:03:59|3.266
13:04:00|3.2651
13:04:01|3.266
13:04:03|3.2652
13:04:04|3.264
13:04:06|3.2646
13:04:07|3.2646
13:04:08|3.2631
13:04:09|3.2636
13:04:10|3.2634
13:04:11|3.2638
13:04:12|3.2651
13:04:12|3.265
13:04:13|3.265
13:04:16|3.2642
13:04:16|3.2644
13:04:18|3.2644
13:04:18|3.264
13:04:20|3.264
13:04:21|3.2643
13:04:22|3.2629
13:04:23|3.2627
13:04:24|3.264
13:04:24|3.2624
13:04:26|3.2622
13:04:26|3.2607
13:04:28|3.2588
13:04:28|3.2599
13:04:30|3.2616
13:04:30|3.2615
13:04:32|3.2615
13:04:33|3.2647
13:04:34|3.2643
13:04:35|3.2645
13:04:36|3.2648
13:04:37|3.2647
13:04:38|3.2644
13:04:39|3.2619
13:04:40|3.261
13:04:41|3.2609
13:04:42|3.2609
13:04:43|3.2606
13:04:44|3.2599
13:04:45|3.2605
13:04:46|3.2622
13:04:47|3.2622
13:04:48|3.2597
13:04:49|3.2612
13:04:50|3.261
13:04:51|3.2616
13:04:52|3.2608
13:04:53|3.2616
13:04:54|3.2605
13:04:55|3.2604
13:04:56|3.2617
13:04:57|3.2636
13:04:58|3.26
13:04:59|3.2601
13:05:00|3.2601
13:05:01|3.2608
13:05:02|3.2616
13:05:03|3.2601
13:05:04|3.2609
13:05:05|3.2609
13:05:06|3.2604
13:05:07|3.2612
13:05:08|3.2606
13:05:09|3.2606
13:05:10|3.2616
13:05:12|3.2618
13:05:12|3.2628
13:05:14|3.2622
13:05:14|3.2629
13:05:15|3.2616
13:05:17|3.2635
13:05:18|3.2635
13:05:19|3.265
13:05:20|3.265
13:05:21|3.2648
13:05:21|3.2652
13:05:23|3.265
13:05:24|3.2647
13:05:25|3.2655
13:05:25|3.2653
13:05:27|3.2662
13:05:28|3.2651
13:05:29|3.2662
13:05:30|3.2659
13:05:31|3.2663
13:05:32|3.2653
13:05:33|3.2631
13:05:34|3.2646
13:05:35|3.2646
13:05:36|3.2656
13:05:37|3.2649
13:05:38|3.2657
13:05:39|3.2656
13:05:40|3.2656
13:05:41|3.2655
13:05:42|3.2654
13:05:43|3.2651
13:05:44|3.2651
13:05:45|3.2645
13:05:46|3.2694
13:05:47|3.2689
13:05:48|3.2718
13:05:49|3.2725
13:05:50|3.2716
13:05:51|3.273
13:05:52|3.2724
13:05:54|3.2726
13:05:54|3.2725
13:05:55|3.2725
13:05:56|3.2723
13:05:57|3.2723
13:05:58|3.2727
13:05:59|3.2719
13:06:00|3.2689
13:06:01|3.2684
13:06:02|3.2692
13:06:03|3.2689
13:06:04|3.2681
13:06:05|3.2677
13:06:06|3.2693
13:06:07|3.2674
13:06:08|3.2693
13:06:09|3.2672
13:06:10|3.2672
13:06:11|3.2684
13:06:12|3.2687
13:06:14|3.2684
13:06:15|3.2676
13:06:16|3.267
13:06:17|3.2686
13:06:18|3.2686
13:06:19|3.2636
13:06:21|3.2684
13:06:21|3.2688
13:06:22|3.2705
13:06:23|3.27
13:06:24|3.2696
13:06:25|3.2681
13:06:26|3.2667
13:06:27|3.2662
13:06:28|3.2658
13:06:29|3.2651
13:06:30|3.2648
13:06:31|3.2648
13:06:32|3.2647
13:06:33|3.265
13:06:34|3.265
13:06:35|3.265
13:06:36|3.265
13:06:37|3.2649
13:06:38|3.2649
13:06:39|3.2665
13:06:40|3.2672
13:06:41|3.2671
13:06:42|3.2668
13:06:43|3.2673
13:06:44|3.2666
13:06:45|3.2668
13:06:46|3.2661
13:06:47|3.2658
13:06:48|3.2651
13:06:49|3.2656
13:06:50|3.265
13:06:51|3.2648
13:06:52|3.2657
13:06:53|3.2657
13:06:54|3.265
13:06:55|3.265
13:06:56|3.2631
13:06:57|3.2633
13:06:58|3.2633
13:06:59|3.2638
13:07:00|3.2631
13:07:01|3.2634
13:07:02|3.2631
13:07:03|3.264
13:07:04|3.2642
13:07:06|3.2642
13:07:06|3.2643
13:07:07|3.2639
13:07:08|3.264
13:07:09|3.2639
13:07:10|3.264
13:07:11|3.2634
13:07:12|3.2625
13:07:13|3.2618
13:07:15|3.2627
13:07:16|3.2623
13:07:17|3.2639
13:07:18|3.2647
13:07:20|3.2648
13:07:21|3.2638
13:07:22|3.2616
13:07:23|3.2631
13:07:24|3.2621
13:07:25|3.2621
13:07:26|3.2617
13:07:27|3.2617
13:07:28|3.2617
13:07:29|3.2631
13:07:30|3.2618
13:07:31|3.2622
13:07:32|3.2629
13:07:33|3.2629
13:07:34|3.2629
13:07:35|3.262
13:07:36|3.2627
13:07:37|3.2629
13:07:38|3.2631
13:07:39|3.2624
13:07:40|3.2624
13:07:41|3.2624
13:07:42|3.2625
13:07:43|3.2638
13:07:44|3.2639
13:07:45|3.2634
13:07:46|3.2634
13:07:47|3.2634
13:07:48|3.2639
13:07:49|3.2637
13:07:50|3.2636
13:07:51|3.2638
13:07:52|3.2635
13:07:53|3.265
13:07:54|3.2649
13:07:55|3.265
13:07:56|3.265
13:07:57|3.2649
13:07:58|3.2649
13:07:59|3.265
13:08:00|3.263
13:08:01|3.2629
13:08:02|3.2623
13:08:03|3.2625
13:08:04|3.2628
13:08:05|3.2625
13:08:06|3.2625
13:08:07|3.2625
13:08:08|3.2637
13:08:09|3.2631
13:08:10|3.2624
13:08:11|3.2627
13:08:12|3.2631
13:08:13|3.2628
13:08:14|3.2628
13:08:16|3.2618
13:08:16|3.2622
13:08:17|3.2616
13:08:19|3.2626
13:08:20|3.2626
13:08:21|3.2626
13:08:21|3.2627
13:08:23|3.2619
13:08:24|3.2583
13:08:25|3.2591
13:08:26|3.2575
13:08:26|3.2582
13:08:28|3.2586
13:08:29|3.2611
13:08:30|3.261
13:08:31|3.2609
13:08:32|3.2609
13:08:33|3.2606
13:08:34|3.2599
13:08:35|3.2593
13:08:36|3.2587
13:08:37|3.2586
13:08:38|3.2582
13:08:39|3.2591
13:08:40|3.2601
13:08:41|3.2603
13:08:42|3.2601
13:08:43|3.2598
13:08:44|3.2606
13:08:45|3.2604
13:08:45|3.261
13:08:47|3.2608
13:08:48|3.2611
13:08:48|3.2612
13:08:50|3.2599
13:08:51|3.2599
13:08:52|3.2599
13:08:53|3.2594
13:08:54|3.2596
13:08:55|3.259
13:08:56|3.2599
13:08:57|3.2584
13:08:58|3.2598
13:08:59|3.2598
13:09:00|3.2589
13:09:01|3.2594
13:09:02|3.2591
13:09:03|3.2596
13:09:03|3.2596
13:09:04|3.2588
13:09:06|3.2606
13:09:06|3.2608
13:09:07|3.2594
13:09:09|3.2601
13:09:10|3.2611
13:09:11|3.2604
13:09:12|3.2603
13:09:13|3.2607
13:09:14|3.2584
13:09:15|3.2596
13:09:16|3.2594
13:09:17|3.2593
13:09:18|3.2592
13:09:19|3.2599
13:09:21|3.2595
13:09:22|3.2589
13:09:23|3.2596
13:09:24|3.2596
13:09:24|3.2595
13:09:26|3.2599
13:09:27|3.2597
13:09:28|3.2597
13:09:29|3.26
13:09:30|3.2599
13:09:31|3.2598
13:09:32|3.26
13:09:33|3.2598
13:09:34|3.2612
13:09:35|3.2627
13:09:36|3.2618
13:09:37|3.2622
13:09:38|3.262
13:09:39|3.262
13:09:40|3.2625
13:09:41|3.2622
13:09:42|3.2627
13:09:43|3.2627
13:09:44|3.2623
13:09:45|3.262
13:09:46|3.2604
13:09:47|3.2603
13:09:48|3.2609
13:09:49|3.2609
13:09:50|3.2604
13:09:51|3.2605
13:09:52|3.2605
13:09:53|3.2607
13:09:54|3.2607
13:09:55|3.2611
13:09:56|3.2619
13:09:57|3.2625
13:09:58|3.2618
13:09:59|3.262
13:10:00|3.2619
13:10:01|3.2619
13:10:02|3.2633
13:10:03|3.2643
13:10:04|3.2642
13:10:05|3.264
13:10:06|3.2639
13:10:07|3.2636
13:10:08|3.2634
13:10:09|3.2635
13:10:10|3.2641
13:10:11|3.2649
13:10:12|3.2649
13:10:13|3.2647
13:10:14|3.2664
13:10:15|3.2669
13:10:16|3.2669
13:10:17|3.2656
13:10:18|3.2646
13:10:19|3.2657
13:10:21|3.2651
13:10:21|3.2649
13:10:23|3.264
13:10:23|3.2625
13:10:24|3.2636
13:10:26|3.2642
13:10:26|3.2643
13:10:27|3.2649
13:10:28|3.2648
13:10:29|3.2641
13:10:30|3.266
13:10:31|3.2652
13:10:32|3.2638
13:10:34|3.2654
13:10:35|3.2648
13:10:36|3.2651
13:10:37|3.266
13:10:38|3.2649
13:10:39|3.2651
13:10:40|3.2656
13:10:41|3.265
13:10:41|3.2659
13:10:43|3.2669
13:10:44|3.2669
13:10:45|3.2669
13:10:46|3.267
13:10:47|3.267
13:10:48|3.2669
13:10:49|3.2662
13:10:50|3.2668
13:10:51|3.2668
13:10:52|3.2666
13:10:53|3.2659
13:10:54|3.2659
13:10:55|3.2683
13:10:56|3.2683
13:10:57|3.2687
13:10:58|3.2669
13:10:59|3.2679
13:11:00|3.2679
13:11:01|3.267
13:11:02|3.267
13:11:03|3.2687
13:11:04|3.2677
13:11:05|3.2685
13:11:06|3.2691
13:11:07|3.2694
13:11:08|3.2688
13:11:09|3.269
13:11:10|3.27
13:11:11|3.2689
13:11:12|3.2699
13:11:13|3.2699
13:11:14|3.269
13:11:15|3.2691
13:11:16|3.2708
13:11:17|3.2714
13:11:19|3.2709
13:11:19|3.2694
13:11:20|3.2705
13:11:22|3.269
13:11:22|3.2703
13:11:23|3.2713
13:11:25|3.2699
13:11:26|3.2703
13:11:27|3.2697
13:11:27|3.2681
13:11:29|3.269
13:11:30|3.2694
13:11:31|3.2688
13:11:32|3.2695
13:11:33|3.2694
13:11:34|3.2694
13:11:35|3.269
13:11:36|3.2677
13:11:37|3.2668
13:11:38|3.2666
13:11:39|3.2664
13:11:40|3.2673
13:11:41|3.2682
13:11:43|3.2691
13:11:43|3.2677
13:11:44|3.2678
13:11:45|3.2691
13:11:46|3.2695
13:11:47|3.2691
13:11:48|3.2692
13:11:49|3.2686
13:11:50|3.2683
13:11:51|3.2674
13:11:52|3.2674
13:11:53|3.2674
13:11:54|3.2655
13:11:55|3.2662
13:11:56|3.2662
13:11:57|3.2662
13:11:58|3.2672
13:11:59|3.2659
13:12:00|3.2665
13:12:01|3.2665
13:12:02|3.2674
13:12:03|3.2673
13:12:04|3.2678
13:12:05|3.2681
13:12:06|3.2689
13:12:07|3.2686
13:12:08|3.2678
13:12:09|3.2674
13:12:10|3.2674
13:12:11|3.2674
13:12:12|3.2675
13:12:13|3.2683
13:12:14|3.2683
13:12:15|3.2678
13:12:16|3.2671
13:12:17|3.2671
13:12:18|3.2667
13:12:19|3.2637
13:12:21|3.2636
13:12:21|3.2636
13:12:22|3.2637
13:12:23|3.2637
13:12:24|3.2655
13:12:25|3.2646
13:12:27|3.2647
13:12:27|3.2647
13:12:29|3.2647
13:12:30|3.2651
13:12:31|3.2653
13:12:32|3.2649
13:12:33|3.2659
13:12:34|3.2667
13:12:35|3.2658
13:12:35|3.2637
13:12:37|3.2638
13:12:38|3.2638
13:12:39|3.2644
13:12:40|3.2637
13:12:41|3.2621
13:12:42|3.2608
13:12:43|3.2608
13:12:44|3.2613
13:12:45|3.261
13:12:46|3.2616
13:12:47|3.2605
13:12:48|3.2606
13:12:49|3.2612
13:12:50|3.2615
13:12:51|3.2635
13:12:52|3.2617
13:12:53|3.2617
13:12:54|3.2639
13:12:55|3.2639
13:12:55|3.2635
13:12:57|3.2635
13:12:58|3.2635
13:12:59|3.2635
13:13:00|3.2625
13:13:01|3.2623
13:13:02|3.2619
13:13:03|3.2623
13:13:04|3.263
13:13:05|3.2625
13:13:06|3.2633
13:13:07|3.2633
13:13:08|3.2633
13:13:09|3.2627
13:13:10|3.2617
13:13:11|3.2624
13:13:12|3.2625
13:13:13|3.2625
13:13:14|3.2615
13:13:15|3.2624
13:13:16|3.2634
13:13:17|3.2638
13:13:18|3.2632
13:13:19|3.2632
13:13:20|3.2628
13:13:21|3.2618
13:13:22|3.2618
13:13:23|3.2618
13:13:24|3.2611
13:13:25|3.2608
13:13:26|3.2607
13:13:27|3.2618
13:13:28|3.2613
13:13:29|3.2617
13:13:30|3.2618
13:13:31|3.2621
13:13:32|3.2636
13:13:33|3.2637
13:13:34|3.264
13:13:35|3.2637
13:13:36|3.2629
13:13:37|3.2635
13:13:38|3.2635
13:13:39|3.2628
13:13:41|3.2627
13:13:41|3.2617
13:13:42|3.2628
13:13:43|3.2634
13:13:44|3.2634
13:13:45|3.2634
13:13:46|3.2634
13:13:47|3.263
13:13:48|3.2632
13:13:49|3.2633
13:13:50|3.2631
13:13:51|3.2626
13:13:52|3.2629
13:13:53|3.2629
13:13:54|3.2632
13:13:55|3.2642
13:13:56|3.2636
13:13:57|3.2641
13:13:58|3.2643
13:13:59|3.2643
13:14:00|3.2642
13:14:01|3.2643
13:14:02|3.2649
13:14:03|3.265
13:14:04|3.265
13:14:05|3.2649
13:14:06|3.2648
13:14:07|3.2649
13:14:08|3.2658
13:14:09|3.2655
13:14:10|3.2662
13:14:12|3.265
13:14:12|3.2645
13:14:14|3.2654
13:14:15|3.2666
13:14:15|3.2659
13:14:16|3.266
13:14:18|3.2649
13:14:19|3.2649
13:14:19|3.2651
13:14:21|3.2649
13:14:22|3.2648
13:14:23|3.2649
13:14:24|3.2649
13:14:25|3.2648
13:14:26|3.2654
13:14:27|3.2664
13:14:28|3.2664
13:14:29|3.2651
13:14:30|3.2651
13:14:32|3.2664
13:14:32|3.2664
13:14:33|3.2664
13:14:34|3.2663
13:14:35|3.2663
13:14:36|3.2664
13:14:37|3.2669
13:14:38|3.2669
13:14:39|3.2669
13:14:40|3.2669
13:14:41|3.267
13:14:42|3.2674
13:14:43|3.2674
13:14:44|3.2674
13:14:45|3.2689
13:14:46|3.2692
13:14:47|3.2689
13:14:48|3.2685
13:14:49|3.2683
13:14:50|3.2687
13:14:51|3.269
13:14:52|3.268
13:14:53|3.2681
13:14:54|3.2681
13:14:55|3.2681
13:14:56|3.2681
13:14:57|3.2681
13:14:58|3.2674
13:14:59|3.2674
13:15:00|3.2677
13:15:01|3.2679
13:15:02|3.2678
13:15:03|3.268
13:15:04|3.2677
13:15:05|3.268
13:15:06|3.268
13:15:07|3.2677
13:15:08|3.2678
13:15:09|3.2677
13:15:10|3.2677
13:15:11|3.2648
13:15:12|3.2654
13:15:13|3.2647
13:15:14|3.2656
13:15:15|3.2645
13:15:16|3.2652
13:15:17|3.2652
13:15:18|3.2652
13:15:19|3.2653
13:15:20|3.2653
13:15:21|3.2654
13:15:22|3.2654
13:15:24|3.2654
13:15:24|3.2648
13:15:25|3.2648
13:15:27|3.2651
13:15:27|3.2651
13:15:28|3.2657
13:15:29|3.2667
13:15:31|3.2666
13:15:32|3.2665
13:15:33|3.2659
13:15:34|3.2659
13:15:35|3.2653
13:15:36|3.265
13:15:37|3.265
13:15:38|3.265
13:15:39|3.2648
13:15:40|3.2648
13:15:41|3.2652
13:15:42|3.2657
13:15:43|3.2667
13:15:44|3.2664
13:15:45|3.2667
13:15:46|3.2673
13:15:47|3.2676
13:15:48|3.2676
13:15:49|3.2665
13:15:50|3.2666
13:15:51|3.2666
13:15:52|3.2666
13:15:53|3.2665
13:15:54|3.2665
13:15:55|3.267
13:15:56|3.267
13:15:57|3.2674
13:15:58|3.2674
13:15:59|3.2671
13:16:00|3.2671
13:16:01|3.2671
13:16:02|3.2671
13:16:03|3.2668
13:16:04|3.2668
13:16:05|3.2668
13:16:06|3.2667
13:16:07|3.2665
13:16:08|3.2657
13:16:09|3.2658
13:16:10|3.2651
13:16:12|3.2647
13:16:12|3.2645
13:16:13|3.2631
13:16:14|3.2634
13:16:15|3.2634
13:16:16|3.2634
13:16:17|3.2652
13:16:18|3.2653
13:16:19|3.2652
13:16:20|3.2652
13:16:21|3.2653
13:16:22|3.264
13:16:24|3.2642
13:16:25|3.2637
13:16:26|3.2638
13:16:27|3.2638
13:16:28|3.2638
13:16:29|3.2637
13:16:30|3.2637
13:16:31|3.2627
13:16:32|3.2628
13:16:33|3.2632
13:16:34|3.2628
13:16:35|3.2624
13:16:36|3.2627
13:16:37|3.2625
13:16:38|3.2625
13:16:39|3.2625
13:16:40|3.2625
13:16:41|3.2627
13:16:42|3.2617
13:16:43|3.2617
13:16:44|3.2627
13:16:45|3.2627
13:16:46|3.2627
13:16:47|3.2619
13:16:48|3.2626
13:16:49|3.2627
13:16:50|3.2624
13:16:51|3.2624
13:16:52|3.2645
13:16:53|3.2645
13:16:54|3.2644
13:16:55|3.2644
13:16:56|3.2644
13:16:57|3.2643
13:16:58|3.2658
13:16:59|3.2657
13:17:00|3.2653
13:17:01|3.2658
13:17:02|3.2658
13:17:03|3.266
13:17:04|3.2656
13:17:05|3.2657
13:17:06|3.2657
13:17:07|3.2654
13:17:08|3.2648
13:17:09|3.2651
13:17:10|3.2651
13:17:11|3.265
13:17:12|3.2652
13:17:13|3.2653
13:17:14|3.2652
13:17:15|3.2658
13:17:16|3.2658
13:17:17|3.2659
13:17:18|3.2802
13:17:19|3.2919
13:17:20|3.2871
13:17:21|3.2899
13:17:22|3.291
13:17:23|3.2893
13:17:24|3.2903
13:17:25|3.2908
13:17:27|3.2916
13:17:28|3.2915
13:17:29|3.2908
13:17:30|3.2884
13:17:31|3.287
13:17:32|3.286
13:17:33|3.2848
13:17:34|3.2861
13:17:35|3.285
13:17:36|3.287
13:17:37|3.2794
13:17:38|3.2797
13:17:39|3.2814
13:17:40|3.2819
13:17:41|3.2856
13:17:42|3.2859
13:17:43|3.2866
13:17:44|3.2834
13:17:45|3.2833
13:17:46|3.286
13:17:47|3.2857
13:17:48|3.2845
13:17:49|3.2853
13:17:50|3.2828
13:17:51|3.2851
13:17:52|3.2843
13:17:53|3.2872
13:17:54|3.2859
13:17:55|3.2852
13:17:56|3.2869
13:17:57|3.2869
13:17:58|3.2878
13:17:59|3.2876
13:18:00|3.2871
13:18:01|3.2871
13:18:02|3.2869
13:18:03|3.2855
13:18:04|3.2858
13:18:05|3.2864
13:18:06|3.2869
13:18:07|3.2861
13:18:08|3.2836
13:18:09|3.2854
13:18:10|3.285
13:18:11|3.2845
13:18:12|3.2845
13:18:13|3.2847
13:18:14|3.2835
13:18:15|3.2837
13:18:16|3.2836
13:18:17|3.2837
13:18:18|3.2833
13:18:19|3.2837
13:18:20|3.2839
13:18:21|3.2825
13:18:22|3.2846
13:18:23|3.2815
13:18:24|3.2823
13:18:26|3.2813
13:18:27|3.2805
13:18:28|3.2821
13:18:29|3.2823
13:18:30|3.2824
13:18:31|3.2815
13:18:32|3.2813
13:18:33|3.2808
13:18:34|3.2812
13:18:35|3.2814
13:18:36|3.2809
13:18:37|3.2805
13:18:38|3.2801
13:18:39|3.2792
13:18:41|3.2777
13:18:41|3.2777
13:18:42|3.2757
13:18:43|3.2767
13:18:44|3.2765
13:18:46|3.2757
13:18:46|3.2756
13:18:47|3.2752
13:18:48|3.2763
13:18:49|3.2745
13:18:50|3.2765
13:18:51|3.2776
13:18:53|3.2772
13:18:54|3.2788
13:18:55|3.2802
13:18:55|3.2788
13:18:56|3.2799
13:18:57|3.2785
13:18:59|3.2793
13:19:00|3.28
13:19:01|3.2793
13:19:01|3.2793
13:19:02|3.2793
13:19:03|3.2794
13:19:04|3.2807
13:19:05|3.2799
13:19:06|3.2797
13:19:07|3.2778
13:19:08|3.2785
13:19:10|3.2781
13:19:10|3.2783
13:19:11|3.2777
13:19:12|3.2778
13:19:13|3.2778
13:19:14|3.2787
13:19:15|3.2788
13:19:16|3.2809
13:19:17|3.2806
13:19:18|3.2781
13:19:19|3.2777
13:19:20|3.2777
13:19:21|3.278
13:19:23|3.2733
13:19:24|3.2729
13:19:24|3.2729
13:19:26|3.2729
13:19:27|3.2732
13:19:27|3.2741
13:19:28|3.2731
13:19:30|3.2724
13:19:31|3.2714
13:19:32|3.2714
13:19:32|3.2714
13:19:34|3.2725
13:19:35|3.2726
13:19:36|3.2726
13:19:37|3.2731
13:19:38|3.2725
13:19:39|3.2722
13:19:40|3.2729
13:19:41|3.2715
13:19:42|3.2726
13:19:42|3.2721
13:19:43|3.2716
13:19:45|3.2716
13:19:46|3.2725
13:19:47|3.2725
13:19:48|3.2725
13:19:49|3.2714
13:19:50|3.2714
13:19:51|3.2711
13:19:52|3.2712
13:19:53|3.2726
13:19:54|3.2726
13:19:55|3.2726
13:19:56|3.2729
13:19:57|3.2727
13:19:58|3.2734
13:19:59|3.2729
13:20:00|3.2722
13:20:02|3.2728
13:20:02|3.2721
13:20:03|3.2723
13:20:04|3.2722
13:20:05|3.2722
13:20:06|3.2729
13:20:07|3.2735
13:20:08|3.2733
13:20:09|3.2733
13:20:10|3.2733
13:20:11|3.2738
13:20:12|3.2743
13:20:13|3.2735
13:20:15|3.2753
13:20:15|3.2764
13:20:16|3.2768
13:20:17|3.278
13:20:18|3.2801
13:20:19|3.2804
13:20:20|3.2791
13:20:21|3.2804
13:20:22|3.279
13:20:23|3.279
13:20:24|3.2778
13:20:25|3.2786
13:20:26|3.28
13:20:27|3.2779
13:20:29|3.2772
13:20:30|3.2776
13:20:31|3.2776
13:20:31|3.2776
13:20:32|3.2776
13:20:34|3.2773
13:20:35|3.2766
13:20:35|3.2766
13:20:37|3.2766
13:20:38|3.2766
13:20:39|3.2765
13:20:40|3.2763
13:20:41|3.2767
13:20:41|3.2767
13:20:42|3.2765
13:20:43|3.2763
13:20:45|3.2763
13:20:45|3.2766
13:20:47|3.2759
13:20:47|3.2759
13:20:49|3.2751
13:20:50|3.275
13:20:51|3.2755
13:20:52|3.2737
13:20:52|3.2753
13:20:54|3.2755
13:20:55|3.2767
13:20:56|3.2764
13:20:57|3.2764
13:20:57|3.2764
13:20:58|3.276
13:20:59|3.2764
13:21:01|3.2756
13:21:02|3.2756
13:21:02|3.2759
13:21:04|3.2763
13:21:05|3.278
13:21:06|3.2779
13:21:07|3.2779
13:21:08|3.2779
13:21:08|3.2772
13:21:10|3.2776
13:21:11|3.2792
13:21:11|3.2796
13:21:13|3.28
13:21:14|3.28
13:21:15|3.2784
13:21:16|3.279
13:21:17|3.2774
13:21:17|3.2774
13:21:19|3.2759
13:21:20|3.2752
13:21:21|3.2772
13:21:22|3.2772
13:21:23|3.2763
13:21:23|3.2762
13:21:24|3.2762
13:21:26|3.2762
13:21:27|3.2753
13:21:28|3.2753
13:21:28|3.2763
13:21:30|3.2764
13:21:31|3.2755
13:21:32|3.2763
13:21:33|3.2759
13:21:34|3.2768
13:21:35|3.2762
13:21:36|3.2761
13:21:37|3.276
13:21:39|3.2766
13:21:40|3.2766
13:21:40|3.2766
13:21:41|3.2771
13:21:42|3.2771
13:21:43|3.2765
13:21:44|3.2765
13:21:45|3.2774
13:21:46|3.2774
13:21:48|3.2777
13:21:48|3.2774
13:21:49|3.2764
13:21:51|3.2767
13:21:51|3.2771
13:21:52|3.2767
13:21:53|3.2782
13:21:55|3.2779
13:21:55|3.2769
13:21:57|3.2778
13:21:57|3.2775
13:21:59|3.2783
13:21:59|3.2791
13:22:01|3.2781
13:22:01|3.2787
13:22:03|3.2781
13:22:04|3.2786
13:22:05|3.279
13:22:05|3.2803
13:22:07|3.2793
13:22:08|3.2793
13:22:09|3.2793
13:22:10|3.2791
13:22:11|3.2791
13:22:11|3.2796
13:22:12|3.279
13:22:13|3.279
13:22:14|3.279
13:22:16|3.2787
13:22:17|3.2796
13:22:17|3.2796
13:22:19|3.2796
13:22:19|3.2795
13:22:20|3.2797
13:22:22|3.2787
13:22:23|3.2787
13:22:23|3.2787
13:22:24|3.2787
13:22:26|3.2793
13:22:26|3.2796
13:22:28|3.2796
13:22:28|3.2796
13:22:30|3.2799
13:22:31|3.2797
13:22:32|3.28
13:22:33|3.2799
13:22:35|3.2802
13:22:36|3.2802
13:22:36|3.2799
13:22:38|3.2804
13:22:39|3.2804
13:22:40|3.2808
13:22:41|3.2808
13:22:42|3.2808
13:22:43|3.2807
13:22:44|3.2804
13:22:45|3.28
13:22:46|3.2807
13:22:47|3.2811
13:22:48|3.2811
13:22:49|3.2809
13:22:50|3.2816
13:22:51|3.2804
13:22:52|3.2808
13:22:53|3.2807
13:22:54|3.2807
13:22:54|3.2829
13:22:56|3.2868
13:22:57|3.285
13:22:57|3.2857
13:22:58|3.2857
13:23:00|3.2865
13:23:01|3.2865
13:23:01|3.2865
13:23:03|3.2864
13:23:04|3.2878
13:23:04|3.2877
13:23:06|3.2872
13:23:07|3.2868
13:23:07|3.2868
13:23:09|3.2869
13:23:09|3.2864
13:23:11|3.2864
13:23:12|3.2861
13:23:13|3.2877
13:23:14|3.2881
13:23:15|3.2866
13:23:16|3.2884
13:23:17|3.2885
13:23:18|3.2877
13:23:19|3.2877
13:23:20|3.2878
13:23:21|3.2866
13:23:22|3.2875
13:23:23|3.2877
13:23:24|3.2876
13:23:25|3.2874
13:23:26|3.2874
13:23:27|3.2885
13:23:28|3.2875
13:23:29|3.2881
13:23:31|3.2884
13:23:32|3.2881
13:23:33|3.2893
13:23:34|3.2892
13:23:35|3.2884
13:23:36|3.2891
13:23:38|3.2897
13:23:38|3.2881
13:23:39|3.2881
13:23:40|3.288
13:23:42|3.2897
13:23:43|3.2901
13:23:44|3.2883
13:23:45|3.2883
13:23:46|3.2883
13:23:47|3.2883
13:23:48|3.2882
13:23:49|3.2875
13:23:50|3.2809
13:23:51|3.2784
13:23:52|3.2822
13:23:53|3.2818
13:23:54|3.2805
13:23:55|3.2805
13:23:56|3.2811
13:23:57|3.2811
13:23:58|3.2822
13:23:59|3.2823
13:24:00|3.2825
13:24:01|3.2825
13:24:02|3.2826
13:24:03|3.2826
13:24:04|3.2827
13:24:05|3.2826
13:24:06|3.2828
13:24:08|3.2826
13:24:09|3.2826
13:24:09|3.2828
13:24:11|3.2827
13:24:12|3.2827
13:24:12|3.2827
13:24:14|3.2827
13:24:15|3.2831
13:24:15|3.2831
13:24:16|3.283
13:24:17|3.2827
13:24:19|3.2827
13:24:20|3.2827
13:24:20|3.2827
13:24:22|3.2837
13:24:23|3.2826
13:24:23|3.2826
13:24:24|3.2826
13:24:25|3.2826
13:24:26|3.2826
13:24:28|3.2826
13:24:28|3.2826
13:24:30|3.2826
13:24:30|3.283
13:24:32|3.2826
13:24:33|3.2784
13:24:34|3.2785
13:24:35|3.2789
13:24:36|3.2779
13:24:37|3.2798
13:24:38|3.2798
13:24:39|3.2792
13:24:40|3.2798
13:24:41|3.2787
13:24:42|3.2789
13:24:43|3.279
13:24:44|3.2812
13:24:45|3.2802
13:24:46|3.2797
13:24:47|3.2797
13:24:48|3.2787
13:24:49|3.2791
13:24:50|3.2782
13:24:51|3.278
13:24:52|3.2787
13:24:53|3.278
13:24:54|3.2787
13:24:55|3.2778
13:24:56|3.2779
13:24:57|3.2779
13:24:58|3.2779
13:24:59|3.2791
13:25:00|3.2791
13:25:01|3.2783
13:25:02|3.2794
13:25:03|3.2794
13:25:04|3.2794
13:25:05|3.279
13:25:06|3.2805
13:25:07|3.2805
13:25:08|3.2793
13:25:09|3.2784
13:25:11|3.2784
13:25:11|3.2808
13:25:12|3.2803
13:25:13|3.279
13:25:14|3.2792
13:25:15|3.2792
13:25:16|3.2804
13:25:17|3.2804
13:25:18|3.2814
13:25:19|3.2826
13:25:20|3.2826
13:25:21|3.2818
13:25:23|3.2815
13:25:24|3.2806
13:25:25|3.2818
13:25:25|3.2817
13:25:27|3.2817
13:25:27|3.2812
13:25:28|3.2812
13:25:30|3.2818
13:25:31|3.285
13:25:31|3.2854
13:25:33|3.2849
13:25:34|3.2835
13:25:35|3.2838
13:25:36|3.2838
13:25:37|3.2842
13:25:38|3.2843
13:25:39|3.2844
13:25:40|3.2844
13:25:41|3.2851
13:25:42|3.2859
13:25:43|3.2855
13:25:44|3.2854
13:25:45|3.2857
13:25:46|3.2864
13:25:47|3.286
13:25:48|3.2857
13:25:49|3.2857
13:25:50|3.2857
13:25:52|3.2833
13:25:52|3.2833
13:25:53|3.2826
13:25:54|3.2852
13:25:55|3.2846
13:25:56|3.2855
13:25:57|3.2855
13:25:58|3.2856
13:25:59|3.2856
13:26:00|3.2852
13:26:01|3.2852
13:26:02|3.2864
13:26:03|3.2874
13:26:04|3.288
13:26:05|3.2878
13:26:06|3.2878
13:26:07|3.2883
13:26:08|3.2876
13:26:09|3.2872
13:26:10|3.2874
13:26:11|3.2876
13:26:12|3.2875
13:26:13|3.288
13:26:14|3.2878
13:26:15|3.2874
13:26:16|3.2879
13:26:17|3.2879
13:26:18|3.2892
13:26:19|3.2896
13:26:20|3.2896
13:26:22|3.2899
13:26:23|3.2904
13:26:24|3.2896
13:26:24|3.2878
13:26:25|3.2888
13:26:26|3.2908
13:26:28|3.2899
13:26:28|3.291
13:26:30|3.2902
13:26:30|3.2911
13:26:32|3.2911
13:26:33|3.2908
13:26:34|3.2911
13:26:35|3.2914
13:26:36|3.2918
13:26:37|3.2898
13:26:38|3.291
13:26:39|3.2923
13:26:40|3.2906
13:26:41|3.29
13:26:42|3.2892
13:26:43|3.2898
13:26:44|3.2898
13:26:45|3.2898
13:26:46|3.2904
13:26:47|3.2903
13:26:48|3.2903
13:26:49|3.291
13:26:50|3.2908
13:26:51|3.2898
13:26:52|3.2895
13:26:53|3.2909
13:26:54|3.2909
13:26:55|3.2885
13:26:56|3.2882
13:26:57|3.2891
13:26:58|3.2883
13:26:59|3.2882
13:27:00|3.2888
13:27:01|3.2884
13:27:02|3.2896
13:27:03|3.291
13:27:04|3.2909
13:27:05|3.291
13:27:06|3.2916
13:27:07|3.2907
13:27:08|3.2908
13:27:09|3.2903
13:27:10|3.2925
13:27:11|3.2923
13:27:12|3.291
13:27:13|3.2915
13:27:14|3.2921
13:27:15|3.2921
13:27:17|3.2926
13:27:17|3.2922
13:27:19|3.2926
13:27:20|3.2955
13:27:20|3.2974
13:27:22|3.2974
13:27:22|3.297
13:27:23|3.299
13:27:24|3.3003
13:27:25|3.2971
13:27:26|3.2948
13:27:27|3.2959
13:27:28|3.2963
13:27:29|3.2982
13:27:31|3.2994
13:27:31|3.2975
13:27:33|3.2973
13:27:33|3.3
13:27:35|3.2984
13:27:36|3.3
13:27:37|3.3003
13:27:38|3.3
13:27:39|3.3001
13:27:40|3.3007
13:27:41|3.2994
13:27:42|3.2999
13:27:43|3.3002
13:27:45|3.3003
13:27:45|3.3005
13:27:46|3.3026
13:27:47|3.3009
13:27:49|3.3023
13:27:49|3.3022
13:27:51|3.3009
13:27:52|3.3022
13:27:52|3.3026
13:27:54|3.3038
13:27:55|3.3037
13:27:55|3.3038
13:27:57|3.3067
13:27:57|3.3076
13:27:59|3.3068
13:28:00|3.3058
13:28:01|3.305
13:28:02|3.3047
13:28:03|3.3066
13:28:04|3.3074
13:28:05|3.3064
13:28:05|3.3051
13:28:06|3.3044
13:28:08|3.3034
13:28:09|3.3019
13:28:09|3.3018
13:28:11|3.3041
13:28:12|3.3032
13:28:13|3.3031
13:28:14|3.3029
13:28:15|3.3029
13:28:16|3.3047
13:28:17|3.3047
13:28:18|3.3043
13:28:19|3.305
13:28:20|3.3032
13:28:21|3.3044
13:28:22|3.3044
13:28:23|3.303
13:28:24|3.3045
13:28:25|3.3056
13:28:26|3.3044
13:28:27|3.304
13:28:28|3.304
13:28:29|3.303
13:28:30|3.3043
13:28:31|3.3027
13:28:32|3.3039
13:28:33|3.303
13:28:34|3.3035
13:28:36|3.3033
13:28:37|3.3017
13:28:37|3.3017
13:28:39|3.303
13:28:40|3.3044
13:28:41|3.3034
13:28:42|3.3041
13:28:43|3.3051
13:28:43|3.3053
13:28:45|3.3054
13:28:46|3.3056
13:28:47|3.3042
13:28:48|3.3049
13:28:49|3.306
13:28:50|3.3046
13:28:50|3.3038
13:28:52|3.3
13:28:53|3.3048
13:28:54|3.302
13:28:55|3.3005
13:28:56|3.3001
13:28:57|3.301
13:28:58|3.3017
13:28:59|3.3015
13:29:00|3.3011
13:29:01|3.3009
13:29:02|3.2985
13:29:03|3.2977
13:29:04|3.2987
13:29:05|3.2987
13:29:06|3.2977
13:29:07|3.2998
13:29:08|3.2992
13:29:09|3.2992
13:29:10|3.3005
13:29:11|3.3024
13:29:12|3.3012
13:29:13|3.3013
13:29:14|3.3006
13:29:15|3.3037
13:29:16|3.3035
13:29:17|3.3019
13:29:18|3.3019
13:29:19|3.3055
13:29:20|3.3046
13:29:21|3.3042
13:29:22|3.3043
13:29:23|3.3059
13:29:24|3.307
13:29:25|3.308
13:29:26|3.3073
13:29:27|3.3072
13:29:28|3.3084
13:29:29|3.3105
13:29:30|3.3113
13:29:31|3.3105
13:29:32|3.3121
13:29:33|3.3149
13:29:34|3.3138
13:29:35|3.3148
13:29:36|3.3157
13:29:37|3.3127
13:29:38|3.3142
13:29:40|3.3135
13:29:40|3.3128
13:29:41|3.3136
13:29:42|3.3124
13:29:43|3.3149
13:29:44|3.3149
13:29:45|3.3138
13:29:46|3.3138
13:29:47|3.3151
13:29:48|3.3164
13:29:49|3.3184
13:29:50|3.3178
13:29:51|3.3181
13:29:52|3.3159
13:29:53|3.3166
13:29:54|3.3162
13:29:55|3.3154
13:29:57|3.316
13:29:57|3.3174
13:29:58|3.317
13:29:59|3.3179
13:30:01|3.3169
13:30:01|3.3195
13:30:02|3.3187
13:30:03|3.318
13:30:04|3.3142
13:30:05|3.3132
13:30:06|3.3132
13:30:08|3.3115
13:30:08|3.3131
13:30:09|3.3112
13:30:11|3.3121
13:30:11|3.3105
13:30:12|3.3106
13:30:13|3.3118
13:30:14|3.3102
13:30:16|3.3113
13:30:16|3.3093
13:30:18|3.3101
13:30:18|3.3101
13:30:20|3.3097
13:30:21|3.3079
13:30:22|3.3059
13:30:23|3.3076
13:30:24|3.3059
13:30:25|3.3041
13:30:26|3.3072
13:30:26|3.3048
13:30:28|3.3051
13:30:29|3.306
13:30:30|3.3061
13:30:31|3.3074
13:30:31|3.3076
13:30:33|3.3062
13:30:33|3.3074
13:30:35|3.3081
13:30:36|3.3075
13:30:38|3.307
13:30:39|3.3076
13:30:40|3.3087
13:30:41|3.307
13:30:42|3.3077
13:30:43|3.307
13:30:44|3.3078
13:30:45|3.3088
13:30:46|3.3092
13:30:47|3.3098
13:30:48|3.31
13:30:49|3.3097
13:30:50|3.3098
13:30:51|3.3097
13:30:52|3.3082
13:30:54|3.3083
13:30:54|3.3092
13:30:55|3.3096
13:30:56|3.3081
13:30:57|3.3086
13:30:58|3.3095
13:30:59|3.3086
13:31:00|3.3094
13:31:01|3.3082
13:31:02|3.3093
13:31:03|3.3078
13:31:04|3.3083
13:31:05|3.3089
13:31:06|3.3097
13:31:07|3.3087
13:31:08|3.3097
13:31:09|3.3105
13:31:10|3.3106
13:31:11|3.3113
13:31:12|3.3127
13:31:13|3.3116
13:31:14|3.3116
13:31:15|3.3119
13:31:16|3.312
13:31:17|3.3118
13:31:18|3.3115
13:31:19|3.3121
13:31:20|3.3143
13:31:21|3.3142
13:31:22|3.3127
13:31:23|3.3111
13:31:24|3.3127
13:31:25|3.3132
13:31:26|3.3143
13:31:27|3.3139
13:31:28|3.3137
13:31:29|3.3142
13:31:30|3.3133
13:31:31|3.315
13:31:32|3.314
13:31:33|3.3111
13:31:34|3.3105
13:31:35|3.3107
13:31:36|3.3078
13:31:37|3.3091
13:31:38|3.31
13:31:40|3.3093
13:31:41|3.3084
13:31:42|3.3074
13:31:43|3.3076
13:31:44|3.3069
13:31:45|3.3048
13:31:46|3.307
13:31:47|3.3049
13:31:48|3.3066
13:31:49|3.3066
13:31:50|3.3076
13:31:51|3.308
13:31:52|3.308
13:31:53|3.3075
13:31:55|3.3065
13:31:55|3.307
13:31:56|3.3072
13:31:57|3.3072
13:31:59|3.3069
13:31:59|3.3071
13:32:00|3.306
13:32:01|3.307
13:32:02|3.3055
13:32:03|3.3073
13:32:04|3.3062
13:32:05|3.3069
13:32:06|3.3076
13:32:07|3.3076
13:32:08|3.3069
13:32:09|3.3074
13:32:10|3.3074
13:32:12|3.3074
13:32:12|3.3069
13:32:13|3.3065
13:32:14|3.3061
13:32:15|3.3044
13:32:16|3.3042
13:32:17|3.3025
13:32:18|3.3018
13:32:19|3.3018
13:32:20|3.3018
13:32:21|3.3013
13:32:22|3.302
13:32:23|3.303
13:32:24|3.3015
13:32:25|3.3016
13:32:26|3.3016
13:32:27|3.3032
13:32:28|3.3019
13:32:29|3.3017
13:32:30|3.303
13:32:31|3.3019
13:32:32|3.3019
13:32:34|3.3016
13:32:35|3.302
13:32:36|3.3025
13:32:37|3.3016
13:32:38|3.3005
13:32:39|3.3004
13:32:40|3.3007
13:32:41|3.301
13:32:42|3.301
13:32:43|3.2985
13:32:44|3.2988
13:32:45|3.2976
13:32:46|3.295
13:32:47|3.2958
13:32:49|3.2985
13:32:49|3.2973
13:32:50|3.2974
13:32:51|3.2962
13:32:52|3.2962
13:32:53|3.2953
13:32:55|3.2958
13:32:56|3.2954
13:32:56|3.2957
13:32:57|3.296
13:32:59|3.2959
13:32:59|3.2957
13:33:00|3.2982
13:33:01|3.2986
13:33:02|3.2985
13:33:04|3.2976
13:33:04|3.2983
13:33:06|3.2981
13:33:06|3.2976
13:33:08|3.3014
13:33:09|3.3012
13:33:10|3.3007
13:33:11|3.2988
13:33:12|3.2979
13:33:12|3.2964
13:33:14|3.2964
13:33:14|3.2984
13:33:15|3.3
13:33:16|3.3
13:33:18|3.3003
13:33:19|3.299
13:33:20|3.2992
13:33:21|3.2988
13:33:21|3.2973
13:33:22|3.2979
13:33:23|3.2979
13:33:25|3.3
13:33:25|3.2989
13:33:26|3.2993
13:33:27|3.2986
13:33:28|3.2989
13:33:30|3.301
13:33:31|3.299
13:33:31|3.2988
13:33:32|3.3011
13:33:34|3.3012
13:33:34|3.3011
13:33:35|3.3008
13:33:37|3.3012
13:33:38|3.3008
13:33:38|3.2995
13:33:39|3.299
13:33:41|3.3
13:33:42|3.3
13:33:43|3.3013
13:33:45|3.3011
13:33:46|3.301
13:33:47|3.3027
13:33:48|3.3027
13:33:48|3.3025
13:33:50|3.3014
13:33:51|3.3009
13:33:52|3.3034
13:33:53|3.3011
13:33:54|3.2969
13:33:55|3.2952
13:33:56|3.2949
13:33:57|3.2951
13:33:59|3.2952
13:33:59|3.2952
13:34:00|3.2941
13:34:02|3.2951
13:34:02|3.2941
13:34:04|3.294
13:34:04|3.2952
13:34:06|3.2954
13:34:07|3.2943
13:34:08|3.2948
13:34:09|3.2964
13:34:09|3.2952
13:34:10|3.2952
13:34:11|3.2931
13:34:13|3.2952
13:34:14|3.2945
13:34:14|3.2966
13:34:15|3.2973
13:34:16|3.296
13:34:17|3.2964
13:34:19|3.2952
13:34:20|3.2961
13:34:21|3.2968
13:34:21|3.2946
13:34:23|3.2949
13:34:23|3.2947
13:34:25|3.2964
13:34:26|3.2951
13:34:26|3.2956
13:34:28|3.2962
13:34:28|3.2954
13:34:30|3.296
13:34:30|3.2958
13:34:31|3.2957
13:34:32|3.2966
13:34:34|3.2987
13:34:35|3.2981
13:34:36|3.2981
13:34:37|3.2985
13:34:37|3.2985
13:34:39|3.2987
13:34:40|3.2987
13:34:41|3.2978
13:34:42|3.2977
13:34:43|3.2973
13:34:44|3.2984
13:34:46|3.2985
13:34:47|3.2981
13:34:47|3.2979
13:34:49|3.2976
13:34:49|3.2976
13:34:51|3.2976
13:34:52|3.2971
13:34:53|3.2961
13:34:54|3.2962
13:34:55|3.2962
13:34:56|3.2959
13:34:57|3.2961
13:34:58|3.2957
13:34:59|3.2952
13:35:00|3.2952
13:35:01|3.2954
13:35:02|3.2954
13:35:03|3.296
13:35:04|3.296
13:35:05|3.296
13:35:06|3.2959
13:35:07|3.2957
13:35:08|3.2974
13:35:09|3.2974
13:35:10|3.2973
13:35:11|3.2978
13:35:12|3.2982
13:35:14|3.2979
13:35:14|3.2967
13:35:15|3.2967
13:35:16|3.298
13:35:17|3.2985
13:35:18|3.2985
13:35:19|3.2985
13:35:20|3.2982
13:35:21|3.2984
13:35:23|3.2984
13:35:23|3.2984
13:35:24|3.2982
13:35:25|3.2974
13:35:27|3.298
13:35:27|3.2968
13:35:29|3.2968
13:35:29|3.2978
13:35:30|3.2973
13:35:32|3.2967
13:35:33|3.2962
13:35:34|3.2972
13:35:35|3.2972
13:35:35|3.2975
13:35:37|3.2969
13:35:38|3.2984
13:35:39|3.2976
13:35:40|3.2974
13:35:41|3.2979
13:35:42|3.2974
13:35:43|3.2979
13:35:44|3.2979
13:35:45|3.298
13:35:47|3.298
13:35:48|3.2974
13:35:49|3.2979
13:35:50|3.2985
13:35:50|3.2984
13:35:52|3.2984
13:35:53|3.2985
13:35:54|3.2984
13:35:54|3.2985
13:35:56|3.2985
13:35:57|3.2981
13:35:58|3.2985
13:35:59|3.2982
13:36:00|3.2982
13:36:01|3.2998
13:36:02|3.2998
13:36:03|3.2967
13:36:03|3.2964
13:36:04|3.2959
13:36:06|3.2974
13:36:06|3.2983
13:36:08|3.2972
13:36:09|3.2966
13:36:09|3.2968
13:36:10|3.2968
13:36:12|3.2968
13:36:12|3.2964
13:36:13|3.2955
13:36:15|3.2966
13:36:15|3.2958
13:36:17|3.2965
13:36:18|3.2965
13:36:19|3.2956
13:36:20|3.296
13:36:21|3.296
13:36:21|3.2957
13:36:22|3.2957
13:36:23|3.2978
13:36:25|3.298
13:36:26|3.298
13:36:26|3.2968
13:36:27|3.2968
13:36:28|3.2958
13:36:30|3.2943
13:36:30|3.2943
13:36:31|3.2956
13:36:32|3.2965
13:36:33|3.2967
13:36:34|3.2968
13:36:36|3.2969
13:36:37|3.2961
13:36:38|3.2961
13:36:39|3.2969
13:36:40|3.2968
13:36:41|3.2966
13:36:41|3.2978
13:36:42|3.2978
13:36:44|3.2957
13:36:45|3.2956
13:36:46|3.2953
13:36:47|3.2953
13:36:48|3.2953
13:36:49|3.2966
13:36:51|3.2972
13:36:51|3.2972
13:36:53|3.2956
13:36:53|3.297
13:36:55|3.2958
13:36:55|3.2958
13:36:57|3.2958
13:36:58|3.2954
13:36:59|3.2958
13:37:00|3.2965
13:37:01|3.2966
13:37:02|3.2966
13:37:03|3.2972
13:37:04|3.2972
13:37:05|3.2971
13:37:06|3.2956
13:37:07|3.2967
13:37:08|3.2967
13:37:09|3.2967
13:37:10|3.2967
13:37:11|3.2965
13:37:12|3.2963
13:37:13|3.296
13:37:14|3.296
13:37:15|3.2957
13:37:16|3.2966
13:37:17|3.2966
13:37:18|3.2966
13:37:19|3.2963
13:37:20|3.2963
13:37:21|3.2962
13:37:22|3.296
13:37:23|3.296
13:37:24|3.296
13:37:25|3.296
13:37:26|3.2966
13:37:27|3.2966
13:37:28|3.2966
13:37:29|3.2961
13:37:30|3.2962
13:37:31|3.2967
13:37:32|3.2967
13:37:33|3.2967
13:37:34|3.2964
13:37:36|3.2963
13:37:36|3.2963
13:37:37|3.2964
13:37:38|3.2964
13:37:39|3.296
13:37:40|3.2964
13:37:41|3.296
13:37:42|3.2961
13:37:43|3.2961
13:37:45|3.296
13:37:46|3.2919
13:37:47|3.2929
13:37:48|3.2947
13:37:49|3.2947
13:37:50|3.2939
13:37:51|3.2938
13:37:52|3.2938
13:37:53|3.2937
13:37:54|3.2939
13:37:55|3.2938
13:37:56|3.2923
13:37:57|3.2904
13:37:58|3.2897
13:37:59|3.289
13:38:00|3.2916
13:38:01|3.2926
13:38:02|3.2924
13:38:03|3.2905
13:38:04|3.2894
13:38:05|3.2886
13:38:06|3.2893
13:38:07|3.2873
13:38:08|3.2862
13:38:09|3.285
13:38:10|3.2872
13:38:11|3.2869
13:38:12|3.2885
13:38:13|3.2867
13:38:14|3.2884
13:38:15|3.2883
13:38:16|3.2881
13:38:17|3.2883
13:38:18|3.2884
13:38:19|3.2877
13:38:20|3.2889
13:38:21|3.2891
13:38:22|3.2903
13:38:23|3.2897
13:38:24|3.2896
13:38:25|3.2897
13:38:26|3.2894
13:38:27|3.2897
13:38:28|3.2897
13:38:29|3.2894
13:38:30|3.2903
13:38:31|3.2903
13:38:32|3.2903
13:38:33|3.2894
13:38:34|3.2893
13:38:35|3.2887
13:38:36|3.2892
13:38:37|3.2891
13:38:38|3.289
13:38:39|3.2893
13:38:40|3.2894
13:38:41|3.2894
13:38:42|3.2895
13:38:43|3.2895
13:38:44|3.2891
13:38:46|3.2894
13:38:47|3.2894
13:38:48|3.2893
13:38:49|3.2893
13:38:50|3.2892
13:38:51|3.2895
13:38:52|3.2888
13:38:53|3.2887
13:38:54|3.2887
13:38:55|3.2888
13:38:56|3.2885
13:38:57|3.2885
13:38:58|3.2885
13:38:59|3.2885
13:39:00|3.2885
13:39:01|3.2885
13:39:02|3.2889
13:39:03|3.2888
13:39:04|3.2888
13:39:05|3.2891
13:39:06|3.289
13:39:07|3.2897
13:39:08|3.2916
13:39:09|3.2923
13:39:10|3.2923
13:39:11|3.292
13:39:12|3.2915
13:39:13|3.2918
13:39:14|3.2915
13:39:15|3.2892
13:39:16|3.2892
13:39:17|3.2895
13:39:18|3.2892
13:39:19|3.2891
13:39:20|3.288
13:39:21|3.2858
13:39:22|3.285
13:39:23|3.285
13:39:24|3.2856
13:39:25|3.2856
13:39:26|3.285
13:39:27|3.2853
13:39:28|3.2904
13:39:29|3.2907
13:39:30|3.2907
13:39:31|3.2904
13:39:32|3.2904
13:39:33|3.291
13:39:34|3.2893
13:39:36|3.2882
13:39:36|3.2893
13:39:38|3.2884
13:39:38|3.2888
13:39:39|3.2888
13:39:41|3.2891
13:39:41|3.2888
13:39:42|3.2886
13:39:43|3.2876
13:39:44|3.2856
13:39:45|3.2862
13:39:47|3.2855
13:39:48|3.2856
13:39:49|3.2875
13:39:51|3.286
13:39:52|3.2862
13:39:53|3.2859
13:39:53|3.2872
13:39:55|3.2871
13:39:55|3.2871
13:39:57|3.2869
13:39:58|3.2861
13:39:59|3.2869
13:39:59|3.2869
13:40:01|3.2869
13:40:02|3.2869
13:40:03|3.2868
13:40:04|3.2844
13:40:04|3.2856
13:40:05|3.2853
13:40:07|3.2849
13:40:07|3.2852
13:40:09|3.2862
13:40:10|3.2862
13:40:10|3.285
13:40:12|3.2864
13:40:12|3.288
13:40:14|3.2907
13:40:15|3.2896
13:40:16|3.2885
13:40:17|3.2889
13:40:18|3.2879
13:40:19|3.2879
13:40:20|3.2879
13:40:21|3.2879
13:40:22|3.2872
13:40:23|3.2882
13:40:24|3.2878
13:40:25|3.2866
13:40:26|3.2872
13:40:27|3.2878
13:40:28|3.2884
13:40:29|3.2875
13:40:30|3.2878
13:40:31|3.2883
13:40:32|3.2881
13:40:33|3.2883
13:40:34|3.2881
13:40:35|3.2883
13:40:36|3.2883
13:40:37|3.2878
13:40:38|3.2883
13:40:39|3.2885
13:40:40|3.2883
13:40:41|3.2883
13:40:42|3.2874
13:40:43|3.2875
13:40:44|3.2886
13:40:45|3.289
13:40:46|3.2894
13:40:47|3.2895
13:40:48|3.29
13:40:50|3.2911
13:40:50|3.2911
13:40:52|3.2905
13:40:53|3.2918
13:40:54|3.2918
13:40:54|3.2913
13:40:55|3.2914
13:40:57|3.2908
13:40:58|3.2907
13:40:59|3.2929
13:41:00|3.291
13:41:01|3.291
13:41:02|3.291
13:41:03|3.2919
13:41:04|3.2911
13:41:05|3.2916
13:41:06|3.2911
13:41:07|3.291
13:41:08|3.2914
13:41:09|3.2904
13:41:10|3.2904
13:41:10|3.29
13:41:12|3.2904
13:41:13|3.2904
13:41:14|3.29
13:41:15|3.29
13:41:16|3.2901
13:41:17|3.2901
13:41:18|3.2901
13:41:19|3.2901
13:41:20|3.2904
13:41:21|3.2903
13:41:22|3.2903
13:41:23|3.2903
13:41:24|3.2901
13:41:25|3.2906
13:41:26|3.2894
13:41:27|3.2894
13:41:28|3.2891
13:41:29|3.2892
13:41:30|3.2867
13:41:31|3.2855
13:41:32|3.2875
13:41:33|3.2862
13:41:34|3.285
13:41:35|3.2861
13:41:36|3.2865
13:41:37|3.2887
13:41:38|3.2878
13:41:39|3.2868
13:41:40|3.2876
13:41:41|3.2891
13:41:42|3.2873
13:41:43|3.2873
13:41:44|3.2873
13:41:45|3.2874
13:41:46|3.2882
13:41:47|3.2881
13:41:49|3.2874
13:41:50|3.2882
13:41:51|3.2876
13:41:52|3.2876
13:41:53|3.288
13:41:54|3.2865
13:41:55|3.2875
13:41:56|3.2886
13:41:57|3.2887
13:41:58|3.291
13:41:59|3.2906
13:42:00|3.2903
13:42:01|3.2903
13:42:02|3.291
13:42:04|3.2906
13:42:04|3.2909
13:42:05|3.2909
13:42:06|3.2902
13:42:07|3.2912
13:42:08|3.2911
13:42:09|3.2908
13:42:10|3.2898
13:42:11|3.2898
13:42:12|3.2895
13:42:13|3.2883
13:42:14|3.2883
13:42:15|3.2877
13:42:16|3.2873
13:42:17|3.2873
13:42:18|3.2869
13:42:19|3.2878
13:42:20|3.2876
13:42:21|3.288
13:42:22|3.288
13:42:23|3.2877
13:42:24|3.2878
13:42:25|3.2878
13:42:26|3.2878
13:42:27|3.2875
13:42:28|3.2876
13:42:29|3.2876
13:42:30|3.2883
13:42:31|3.2893
13:42:32|3.2889
13:42:33|3.2897
13:42:34|3.2897
13:42:35|3.2896
13:42:36|3.2896
13:42:37|3.2896
13:42:38|3.2887
13:42:39|3.2878
13:42:40|3.2869
13:42:41|3.2869
13:42:42|3.2869
13:42:43|3.2869
13:42:44|3.2876
13:42:45|3.2865
13:42:46|3.2865
13:42:47|3.2865
13:42:48|3.2865
13:42:50|3.2863
13:42:51|3.2863
13:42:51|3.286
13:42:53|3.2858
13:42:54|3.2825
13:42:55|3.282
13:42:56|3.2826
13:42:57|3.2821
13:42:58|3.2823
13:42:59|3.2826
13:43:00|3.2826
13:43:01|3.2826
13:43:02|3.2835
13:43:03|3.2827
13:43:04|3.2839
13:43:05|3.2839
13:43:06|3.2839
13:43:07|3.2846
13:43:08|3.2853
13:43:09|3.2857
13:43:10|3.2861
13:43:11|3.2859
13:43:12|3.2867
13:43:13|3.2845
13:43:14|3.2845
13:43:16|3.2845
13:43:16|3.2845
13:43:17|3.2835
13:43:18|3.2835
13:43:19|3.2848
13:43:20|3.2843
13:43:21|3.2843
13:43:22|3.2843
13:43:23|3.2872
13:43:24|3.2862
13:43:25|3.2878
13:43:26|3.2877
13:43:27|3.2873
13:43:28|3.2875
13:43:29|3.2861
13:43:30|3.2861
13:43:31|3.2861
13:43:32|3.2853
13:43:34|3.2853
13:43:34|3.2869
13:43:36|3.2877
13:43:36|3.2862
13:43:37|3.2854
13:43:39|3.287
13:43:40|3.2869
13:43:41|3.2869
13:43:42|3.2862
13:43:43|3.2859
13:43:44|3.2869
13:43:44|3.2869
13:43:46|3.2863
13:43:47|3.2868
13:43:47|3.2868
13:43:49|3.2868
13:43:50|3.2888
13:43:51|3.2869
13:43:52|3.2875
13:43:53|3.2875
13:43:54|3.2869
13:43:55|3.2859
13:43:56|3.2845
13:43:57|3.2845
13:43:58|3.2848
13:43:59|3.2862
13:44:00|3.2862
13:44:01|3.2867
13:44:02|3.2867
13:44:04|3.2873
13:44:04|3.2862
13:44:05|3.2855
13:44:06|3.2842
13:44:07|3.2842
13:44:08|3.2868
13:44:09|3.2868
13:44:10|3.2868
13:44:11|3.2862
13:44:12|3.2846
13:44:13|3.2842
13:44:14|3.2849
13:44:15|3.2857
13:44:16|3.2857
13:44:17|3.2845
13:44:18|3.2847
13:44:20|3.2848
13:44:20|3.2846
13:44:22|3.284
13:44:22|3.2866
13:44:24|3.2861
13:44:25|3.2861
13:44:25|3.285
13:44:26|3.2859
13:44:28|3.2859
13:44:28|3.285
13:44:29|3.285
13:44:30|3.2851
13:44:31|3.2848
13:44:32|3.286
13:44:33|3.2858
13:44:35|3.2846
13:44:35|3.2863
13:44:36|3.2862
13:44:37|3.2853
13:44:39|3.2861
13:44:39|3.286
13:44:40|3.2853
13:44:41|3.2853
13:44:42|3.2852
13:44:43|3.2852
13:44:44|3.2853
13:44:45|3.2857
13:44:47|3.286
13:44:47|3.286
13:44:49|3.2868
13:44:49|3.2869
13:44:51|3.2869
13:44:52|3.2859
13:44:53|3.2854
13:44:54|3.2852
13:44:55|3.2852
13:44:56|3.2854
13:44:57|3.2854
13:44:58|3.2854
13:44:59|3.2868
13:45:00|3.2868
13:45:02|3.2877
13:45:02|3.2864
13:45:03|3.2852
13:45:04|3.2869
13:45:05|3.287
13:45:06|3.2877
13:45:07|3.2878
13:45:09|3.2886
13:45:09|3.2883
13:45:10|3.2887
13:45:11|3.2877
13:45:12|3.2879
13:45:13|3.2879
13:45:15|3.2877
13:45:15|3.2881
13:45:16|3.2878
13:45:17|3.2878
13:45:19|3.2878
13:45:19|3.2877
13:45:21|3.2863
13:45:21|3.2873
13:45:23|3.2873
13:45:23|3.2869
13:45:24|3.2875
13:45:26|3.2871
13:45:27|3.2878
13:45:27|3.2878
13:45:28|3.2875
13:45:30|3.2878
13:45:30|3.2873
13:45:31|3.2873
13:45:32|3.2873
13:45:33|3.2873
13:45:34|3.2879
13:45:35|3.2875
13:45:36|3.2871
13:45:37|3.2871
13:45:38|3.2874
13:45:39|3.2877
13:45:40|3.2877
13:45:42|3.2873
13:45:43|3.2876
13:45:43|3.2875
13:45:44|3.287
13:45:45|3.2875
13:45:47|3.2875
13:45:47|3.2838
13:45:48|3.2853
13:45:50|3.2853
13:45:50|3.2858
13:45:51|3.2862
13:45:53|3.287
13:45:54|3.2871
13:45:55|3.2877
13:45:56|3.2876
13:45:57|3.2879
13:45:58|3.2877
13:45:59|3.2873
13:46:00|3.2863
13:46:01|3.2863
13:46:02|3.2884
13:46:03|3.2884
13:46:05|3.2886
13:46:05|3.2886
13:46:06|3.2893
13:46:07|3.2896
13:46:08|3.2889
13:46:09|3.2886
13:46:10|3.2885
13:46:11|3.2884
13:46:12|3.2885
13:46:13|3.2899
13:46:14|3.2894
13:46:15|3.2888
13:46:16|3.2885
13:46:17|3.2888
13:46:18|3.2889
13:46:19|3.2878
13:46:20|3.2889
13:46:21|3.2889
13:46:22|3.2895
13:46:23|3.2888
13:46:24|3.2889
13:46:25|3.2889
13:46:26|3.2895
13:46:27|3.2894
13:46:28|3.2897
13:46:29|3.2899
13:46:30|3.2899
13:46:31|3.2913
13:46:32|3.2922
13:46:33|3.2924
13:46:34|3.2917
13:46:35|3.2924
13:46:36|3.2924
13:46:37|3.2926
13:46:38|3.2933
13:46:40|3.2941
13:46:40|3.2941
13:46:42|3.2945
13:46:42|3.2935
13:46:44|3.2955
13:46:44|3.2934
13:46:45|3.2958
13:46:46|3.2964
13:46:48|3.2962
13:46:48|3.2956
13:46:49|3.2969
13:46:50|3.296
13:46:51|3.2968
13:46:52|3.2958
13:46:53|3.2958
13:46:55|3.2958
13:46:56|3.295
13:46:57|3.2968
13:46:58|3.2951
13:46:59|3.2957
13:47:00|3.2965
13:47:02|3.2968
13:47:02|3.2968
13:47:03|3.2964
13:47:04|3.2965
13:47:05|3.2979
13:47:06|3.2972
13:47:07|3.2986
13:47:08|3.2993
13:47:09|3.2996
13:47:10|3.2996
13:47:11|3.304
13:47:12|3.3037
13:47:13|3.3026
13:47:14|3.3013
13:47:16|3.3022
13:47:16|3.3006
13:47:18|3.3011
13:47:18|3.3021
13:47:20|3.3021
13:47:21|3.302
13:47:21|3.3021
13:47:23|3.3015
13:47:24|3.3013
13:47:25|3.2985
13:47:26|3.3002
13:47:27|3.2999
13:47:28|3.2999
13:47:29|3.2998
13:47:30|3.3016
13:47:31|3.3016
13:47:32|3.3015
13:47:33|3.3011
13:47:33|3.3014
13:47:35|3.3009
13:47:36|3.3059
13:47:37|3.3041
13:47:38|3.3028
13:47:39|3.3038
13:47:39|3.3037
13:47:40|3.3037
13:47:41|3.3052
13:47:43|3.3051
13:47:44|3.3059
13:47:44|3.3059
13:47:46|3.3044
13:47:47|3.3025
13:47:47|3.3025
13:47:49|3.3035
13:47:50|3.3023
13:47:50|3.303
13:47:51|3.3037
13:47:53|3.3023
13:47:53|3.3021
13:47:54|3.302
13:47:56|3.3015
13:47:57|3.3013
13:47:58|3.3016
13:48:00|3.3021
13:48:00|3.3006
13:48:02|3.3016
13:48:03|3.3006
13:48:04|3.3013
13:48:05|3.3013
13:48:06|3.3009
13:48:07|3.3018
13:48:08|3.3018
13:48:09|3.3018
13:48:09|3.3022
13:48:10|3.3031
13:48:12|3.3031
13:48:13|3.3031
13:48:14|3.3035
13:48:15|3.3039
13:48:16|3.3033
13:48:17|3.3032
13:48:18|3.3023
13:48:19|3.3
13:48:20|3.3
13:48:21|3.2967
13:48:22|3.2951
13:48:23|3.2965
13:48:24|3.2965
13:48:25|3.2966
13:48:26|3.297
13:48:27|3.297
13:48:28|3.297
13:48:29|3.2969
13:48:30|3.2962
13:48:31|3.2959
13:48:32|3.2944
13:48:33|3.2945
13:48:34|3.2952
13:48:35|3.2931
13:48:36|3.2948
13:48:37|3.294
13:48:38|3.2937
13:48:39|3.2917
13:48:40|3.2918
13:48:41|3.2926
13:48:42|3.2926
13:48:43|3.2926
13:48:44|3.2922
13:48:45|3.2918
13:48:46|3.2906
13:48:47|3.2906
13:48:48|3.2906
13:48:49|3.2906
13:48:50|3.2906
13:48:51|3.2906
13:48:52|3.2921
13:48:53|3.2912
13:48:54|3.2912
13:48:55|3.2921
13:48:57|3.288
13:48:57|3.2887
13:48:58|3.2888
13:49:00|3.2886
13:49:01|3.2886
13:49:02|3.2896
13:49:03|3.289
13:49:04|3.2896
13:49:05|3.2878
13:49:06|3.2897
13:49:08|3.2896
13:49:08|3.2884
13:49:09|3.2908
13:49:10|3.2887
13:49:11|3.2906
13:49:12|3.2912
13:49:13|3.29
13:49:14|3.29
13:49:15|3.2886
13:49:16|3.2896
13:49:17|3.29
13:49:18|3.2891
13:49:19|3.2891
13:49:20|3.2899
13:49:21|3.2896
13:49:22|3.2882
13:49:23|3.2897
13:49:24|3.2887
13:49:25|3.2897
13:49:26|3.2898
13:49:27|3.2898
13:49:28|3.2898
13:49:29|3.2898
13:49:30|3.2898
13:49:31|3.2891
13:49:32|3.2891
13:49:33|3.2891
13:49:34|3.2898
13:49:35|3.2899
13:49:36|3.2894
13:49:37|3.2893
13:49:38|3.2893
13:49:40|3.2892
13:49:40|3.2893
13:49:41|3.2899
13:49:42|3.2899
13:49:43|3.2892
13:49:44|3.2899
13:49:45|3.2898
13:49:46|3.2898
13:49:47|3.2891
13:49:48|3.2917
13:49:49|3.2924
13:49:50|3.2924
13:49:51|3.2924
13:49:52|3.2937
13:49:53|3.2945
13:49:54|3.2945
13:49:55|3.2949
13:49:57|3.2953
13:49:58|3.2943
13:49:59|3.2937
13:50:00|3.2945
13:50:01|3.2937
13:50:03|3.2937
13:50:04|3.2937
13:50:05|3.2941
13:50:06|3.2934
13:50:07|3.2934
13:50:08|3.2929
13:50:09|3.2929
13:50:10|3.2927
13:50:11|3.2918
13:50:12|3.2911
13:50:13|3.2906
13:50:14|3.2909
13:50:15|3.2909
13:50:16|3.2904
13:50:17|3.2907
13:50:18|3.2903
13:50:19|3.2908
13:50:20|3.2904
13:50:21|3.2906
13:50:22|3.2904
13:50:23|3.29
13:50:24|3.2872
13:50:25|3.2862
13:50:26|3.2852
13:50:27|3.2819
13:50:28|3.2818
13:50:29|3.2801
13:50:30|3.2811
13:50:31|3.2803
13:50:32|3.2803
13:50:33|3.2815
13:50:34|3.2851
13:50:35|3.2864
13:50:36|3.2829
13:50:37|3.2827
13:50:38|3.282
13:50:39|3.2811
13:50:40|3.2815
13:50:41|3.2815
13:50:42|3.2815
13:50:43|3.2803
13:50:44|3.2817
13:50:45|3.2806
13:50:46|3.2814
13:50:47|3.2814
13:50:48|3.2838
13:50:49|3.2839
13:50:50|3.2839
13:50:51|3.2838
13:50:52|3.2838
13:50:53|3.284
13:50:54|3.2857
13:50:55|3.2858
13:50:56|3.2849
13:50:57|3.284
13:50:58|3.282
13:51:00|3.282
13:51:00|3.2815
13:51:01|3.2793
13:51:02|3.28
13:51:04|3.28
13:51:05|3.2801
13:51:05|3.2815
13:51:07|3.2799
13:51:08|3.2803
13:51:09|3.2793
13:51:10|3.2789
13:51:11|3.2774
13:51:12|3.2751
13:51:13|3.2727
13:51:14|3.2727
13:51:15|3.2738
13:51:16|3.2726
13:51:17|3.273
13:51:18|3.2772
13:51:19|3.2774
13:51:20|3.2792
13:51:21|3.2772
13:51:22|3.2777
13:51:23|3.2757
13:51:24|3.2762
13:51:25|3.2766
13:51:26|3.2785
13:51:27|3.2808
13:51:28|3.2814
13:51:29|3.2814
13:51:31|3.2811
13:51:31|3.28
13:51:32|3.2809
13:51:33|3.2804
13:51:34|3.2797
13:51:35|3.279
13:51:36|3.2793
13:51:37|3.2781
13:51:38|3.278
13:51:39|3.2782
13:51:40|3.2795
13:51:41|3.28
13:51:42|3.2793
13:51:43|3.2801
13:51:44|3.2803
13:51:45|3.2803
13:51:46|3.2803
13:51:47|3.2808
13:51:48|3.2796
13:51:49|3.28
13:51:50|3.2808
13:51:51|3.2791
13:51:52|3.2822
13:51:54|3.2822
13:51:54|3.2814
13:51:55|3.2804
13:51:56|3.2799
13:51:57|3.2796
13:51:59|3.279
13:52:00|3.2777
13:52:01|3.2766
13:52:02|3.2766
13:52:03|3.2766
13:52:04|3.2766
13:52:06|3.2766
13:52:06|3.2766
13:52:08|3.2771
13:52:08|3.2771
13:52:10|3.2767
13:52:10|3.2768
13:52:11|3.2758
13:52:13|3.2781
13:52:14|3.2782
13:52:15|3.2782
13:52:16|3.2789
13:52:16|3.2787
13:52:17|3.2787
13:52:19|3.2787
13:52:20|3.2799
13:52:20|3.2758
13:52:21|3.2777
13:52:23|3.2776
13:52:23|3.2769
13:52:25|3.2771
13:52:25|3.277
13:52:27|3.2763
13:52:28|3.2767
13:52:28|3.2766
13:52:30|3.2766
13:52:30|3.2757
13:52:31|3.2748
13:52:32|3.2732
13:52:34|3.2723
13:52:35|3.272
13:52:36|3.2731
13:52:37|3.2731
13:52:38|3.2721
13:52:39|3.2721
13:52:40|3.2736
13:52:41|3.2736
13:52:42|3.2741
13:52:43|3.2736
13:52:44|3.2738
13:52:45|3.2722
13:52:46|3.2722
13:52:47|3.2722
13:52:48|3.2717
13:52:49|3.2715
13:52:50|3.2706
13:52:51|3.2702
13:52:52|3.2701
13:52:53|3.271
13:52:54|3.2709
13:52:55|3.2701
13:52:56|3.2705
13:52:57|3.269
13:52:58|3.2701
13:52:59|3.2663
13:53:00|3.2674
13:53:01|3.2684
13:53:03|3.2683
13:53:04|3.2692
13:53:05|3.2692
13:53:05|3.2697
13:53:07|3.2692
13:53:08|3.2716
13:53:09|3.2705
13:53:10|3.2705
13:53:11|3.2705
13:53:12|3.2705
13:53:13|3.2715
13:53:14|3.2706
13:53:15|3.2706
13:53:16|3.2701
13:53:17|3.2711
13:53:17|3.2711
13:53:18|3.2704
13:53:20|3.2704
13:53:20|3.2704
13:53:22|3.2704
13:53:22|3.2692
13:53:23|3.2692
13:53:25|3.2677
13:53:26|3.2682
13:53:27|3.2696
13:53:28|3.2696
13:53:29|3.2686
13:53:30|3.2698
13:53:31|3.27
13:53:32|3.2709
13:53:33|3.2695
13:53:34|3.2697
13:53:35|3.2708
13:53:36|3.271
13:53:37|3.271
13:53:38|3.2702
13:53:39|3.268
13:53:40|3.2687
13:53:41|3.2685
13:53:42|3.2678
13:53:43|3.2682
13:53:44|3.2685
13:53:45|3.2678
13:53:46|3.2686
13:53:47|3.267
13:53:48|3.2685
13:53:49|3.2685
13:53:50|3.2683
13:53:51|3.2686
13:53:52|3.2685
13:53:53|3.2683
13:53:54|3.2686
13:53:55|3.2686
13:53:56|3.2699
13:53:57|3.2685
13:53:58|3.2685
13:53:59|3.2685
13:54:00|3.2685
13:54:01|3.2686
13:54:03|3.2683
13:54:03|3.2679
13:54:04|3.2682
13:54:05|3.2682
13:54:06|3.2679
13:54:07|3.2681
13:54:08|3.2682
13:54:09|3.2682
13:54:10|3.2677
13:54:11|3.2683
13:54:12|3.269
13:54:13|3.269
13:54:14|3.269
13:54:15|3.269
13:54:16|3.2681
13:54:17|3.2679
13:54:18|3.2689
13:54:19|3.2677
13:54:20|3.2672
13:54:21|3.2688
13:54:22|3.2688
13:54:23|3.2687
13:54:24|3.2688
13:54:25|3.2682
13:54:26|3.2684
13:54:27|3.269
13:54:28|3.269
13:54:29|3.2673
13:54:30|3.2698
13:54:31|3.2703
13:54:32|3.269
13:54:33|3.2715
13:54:34|3.2715
13:54:35|3.2712
13:54:36|3.2704
13:54:38|3.2711
13:54:38|3.2726
13:54:40|3.271
13:54:40|3.2723
13:54:42|3.2717
13:54:43|3.2716
13:54:43|3.2711
13:54:44|3.2711
13:54:46|3.2711
13:54:47|3.2705
13:54:48|3.2705
13:54:49|3.2711
13:54:49|3.2704
13:54:50|3.2709
13:54:51|3.271
13:54:53|3.2704
13:54:53|3.2728
13:54:54|3.274
13:54:56|3.2731
13:54:56|3.2731
13:54:57|3.2734
13:54:58|3.2723
13:55:00|3.2732
13:55:01|3.271
13:55:02|3.2729
13:55:03|3.2734
13:55:04|3.2732
13:55:05|3.2728
13:55:06|3.2728
13:55:07|3.2712
13:55:08|3.2724
13:55:09|3.2704
13:55:10|3.2716
13:55:11|3.2667
13:55:12|3.2672
13:55:12|3.2671
13:55:14|3.2677
13:55:15|3.2667
13:55:16|3.2667
13:55:17|3.2672
13:55:18|3.2665
13:55:19|3.2664
13:55:20|3.2678
13:55:21|3.2679
13:55:22|3.2688
13:55:23|3.2687
13:55:24|3.2671
13:55:25|3.2687
13:55:26|3.2673
13:55:27|3.2673
13:55:28|3.2671
13:55:29|3.2673
13:55:30|3.265
13:55:31|3.2655
13:55:32|3.2669
13:55:33|3.2654
13:55:34|3.2664
13:55:35|3.265
13:55:36|3.2663
13:55:37|3.267
13:55:38|3.267
13:55:39|3.2613
13:55:40|3.2627
13:55:41|3.2652
13:55:42|3.2649
13:55:43|3.2643
13:55:44|3.2633
13:55:45|3.2647
13:55:46|3.2638
13:55:47|3.2655
13:55:48|3.2636
13:55:49|3.2645
13:55:50|3.2645
13:55:51|3.2643
13:55:52|3.2632
13:55:53|3.264
13:55:54|3.2629
13:55:55|3.2641
13:55:56|3.2641
13:55:57|3.2646
13:55:58|3.2632
13:55:59|3.2643
13:56:00|3.2665
13:56:01|3.2662
13:56:02|3.2662
13:56:03|3.2645
13:56:05|3.2643
13:56:05|3.2643
13:56:06|3.2646
13:56:08|3.2661
13:56:09|3.2662
13:56:10|3.2665
13:56:11|3.2665
13:56:12|3.2665
13:56:13|3.2658
13:56:14|3.2644
13:56:15|3.2641
13:56:16|3.2661
13:56:17|3.2658
13:56:18|3.2657
13:56:18|3.2644
13:56:20|3.2652
13:56:21|3.2651
13:56:22|3.264
13:56:23|3.2636
13:56:24|3.2632
13:56:25|3.2643
13:56:26|3.2642
13:56:26|3.2642
13:56:28|3.2637
13:56:29|3.2629
13:56:30|3.2612
13:56:31|3.2607
13:56:32|3.2615
13:56:33|3.2612
13:56:34|3.2609
13:56:35|3.2611
13:56:36|3.2615
13:56:36|3.2618
13:56:38|3.2623
13:56:39|3.2619
13:56:40|3.2619
13:56:41|3.2619
13:56:42|3.2612
13:56:43|3.2595
13:56:44|3.2613
13:56:45|3.2596
13:56:46|3.2619
13:56:47|3.2622
13:56:48|3.2618
13:56:49|3.261
13:56:50|3.2609
13:56:51|3.2598
13:56:52|3.2609
13:56:53|3.261
13:56:54|3.2613
13:56:55|3.261
13:56:56|3.2595
13:56:57|3.2605
13:56:58|3.2605
13:56:59|3.2595
13:57:00|3.2593
13:57:01|3.2595
13:57:02|3.261
13:57:03|3.26
13:57:04|3.2603
13:57:05|3.2587
13:57:06|3.2586
13:57:07|3.2574
13:57:08|3.2585
13:57:09|3.2589
13:57:10|3.2602
13:57:11|3.2602
13:57:12|3.2572
13:57:14|3.2572
13:57:14|3.2578
13:57:15|3.2593
13:57:16|3.2589
13:57:17|3.2582
13:57:18|3.2571
13:57:19|3.2566
13:57:20|3.2596
13:57:22|3.2596
13:57:23|3.2568
13:57:24|3.2566
13:57:24|3.2572
13:57:25|3.2572
13:57:27|3.257
13:57:27|3.2573
13:57:28|3.2574
13:57:30|3.2572
13:57:30|3.2576
13:57:31|3.2593
13:57:33|3.2593
13:57:34|3.2594
13:57:35|3.2582
13:57:36|3.2593
13:57:36|3.2583
13:57:38|3.2593
13:57:39|3.2584
13:57:40|3.2575
13:57:41|3.2562
13:57:42|3.2566
13:57:43|3.2567
13:57:44|3.2571
13:57:44|3.2567
13:57:46|3.2566
13:57:47|3.2566
13:57:48|3.2566
13:57:49|3.2568
13:57:50|3.2567
13:57:50|3.256
13:57:52|3.2568
13:57:53|3.2555
13:57:54|3.2538
13:57:55|3.2536
13:57:56|3.2536
13:57:56|3.2536
13:57:57|3.2519
13:57:58|3.2514
13:57:59|3.2506
13:58:00|3.2486
13:58:02|3.2492
13:58:02|3.2485
13:58:03|3.2493
13:58:04|3.2499
13:58:06|3.2509
13:58:07|3.2521
13:58:08|3.2514
13:58:09|3.2497
13:58:11|3.2502
13:58:11|3.2518
13:58:12|3.252
13:58:13|3.252
13:58:14|3.2499
13:58:15|3.2502
13:58:16|3.2514
13:58:17|3.2517
13:58:18|3.2518
13:58:19|3.2529
13:58:20|3.2518
13:58:21|3.2528
13:58:23|3.2528
13:58:23|3.2515
13:58:24|3.2515
13:58:26|3.2505
13:58:27|3.2502
13:58:27|3.2524
13:58:28|3.2526
13:58:29|3.253
13:58:30|3.2529
13:58:31|3.2535
13:58:33|3.2533
13:58:34|3.2534
13:58:34|3.2535
13:58:35|3.2524
13:58:37|3.253
13:58:37|3.2538
13:58:38|3.2524
13:58:39|3.2524
13:58:40|3.2531
13:58:41|3.2554
13:58:42|3.2554
13:58:43|3.2556
13:58:44|3.2563
13:58:45|3.2565
13:58:46|3.255
13:58:47|3.2571
13:58:48|3.2562
13:58:49|3.258
13:58:51|3.258
13:58:51|3.2581
13:58:53|3.2597
13:58:53|3.2586
13:58:54|3.2597
13:58:55|3.2586
13:58:56|3.2579
13:58:58|3.258
13:58:58|3.2568
13:58:59|3.2544
13:59:00|3.2549
13:59:01|3.2562
13:59:02|3.2549
13:59:03|3.2535
13:59:04|3.2535
13:59:05|3.2548
13:59:06|3.2556
13:59:08|3.2539
13:59:09|3.2553
13:59:09|3.2535
13:59:11|3.2554
13:59:12|3.2567
13:59:12|3.2568
13:59:15|3.2579
13:59:15|3.2571
13:59:16|3.2548
13:59:17|3.2557
13:59:18|3.2559
13:59:19|3.2561
13:59:20|3.2561
13:59:21|3.255
13:59:22|3.2548
13:59:24|3.2539
13:59:24|3.2527
13:59:25|3.2492
13:59:26|3.2506
13:59:27|3.2514
13:59:28|3.2507
13:59:29|3.2498
13:59:30|3.2498
13:59:31|3.2489
13:59:33|3.249
13:59:33|3.2435
13:59:34|3.2441
13:59:35|3.2474
13:59:36|3.2429
13:59:37|3.2468
13:59:38|3.2461
13:59:39|3.245
13:59:40|3.2459
13:59:41|3.2439
13:59:42|3.2506
13:59:43|3.2514
13:59:44|3.25
13:59:45|3.2512
13:59:46|3.2469
13:59:47|3.2473
13:59:48|3.2483
13:59:49|3.2493
13:59:50|3.2491
13:59:51|3.2484
13:59:52|3.2478
13:59:53|3.2452
13:59:54|3.245
13:59:56|3.2454
13:59:56|3.2446
13:59:57|3.2451
13:59:58|3.2452
13:59:59|3.2445
14:00:00|3.2465
14:00:01|3.2448
14:00:02|3.244
14:00:03|3.2434
14:00:04|3.2441
14:00:05|3.2471
14:00:07|3.2489
14:00:08|3.2498
14:00:09|3.2499
14:00:10|3.2501
14:00:11|3.2505
14:00:12|3.2499
14:00:13|3.2535
14:00:14|3.2546
14:00:15|3.2528
14:00:16|3.2543
14:00:17|3.2546
14:00:18|3.2546
14:00:19|3.2542
14:00:20|3.2542
14:00:21|3.2542
14:00:22|3.2545
14:00:23|3.2546
14:00:25|3.2545
14:00:25|3.2546
14:00:26|3.2546
14:00:27|3.2553
14:00:28|3.2553
14:00:29|3.2547
14:00:30|3.2552
14:00:31|3.2546
14:00:32|3.2552
14:00:33|3.2553
14:00:34|3.2546
14:00:35|3.2564
14:00:36|3.2566
14:00:37|3.2568
14:00:38|3.2564
14:00:39|3.2556
14:00:40|3.2547
14:00:41|3.2508
14:00:42|3.251
14:00:43|3.2481
14:00:44|3.2508
14:00:45|3.2508
14:00:46|3.2508
14:00:47|3.2507
14:00:48|3.2491
14:00:49|3.2505
14:00:50|3.2505
14:00:51|3.2505
14:00:52|3.2514
14:00:53|3.2515
14:00:54|3.2515
14:00:55|3.252
14:00:56|3.252
14:00:57|3.2559
14:00:58|3.257
14:00:59|3.2559
14:01:00|3.2515
14:01:01|3.2496
14:01:02|3.2496
14:01:03|3.2505
14:01:05|3.2504
14:01:05|3.2509
14:01:06|3.2516
14:01:08|3.2518
14:01:09|3.2516
14:01:10|3.2513
14:01:12|3.2498
14:01:12|3.2509
14:01:13|3.25
14:01:14|3.25
14:01:15|3.2514
14:01:16|3.2517
14:01:17|3.2496
14:01:18|3.2509
14:01:19|3.2505
14:01:20|3.2503
14:01:21|3.2503
14:01:22|3.2497
14:01:23|3.2514
14:01:24|3.2503
14:01:25|3.2497
14:01:26|3.2485
14:01:27|3.2476
14:01:28|3.2474
14:01:29|3.2473
14:01:30|3.2478
14:01:31|3.2478
14:01:32|3.2487
14:01:33|3.2497
14:01:34|3.2439
14:01:35|3.2434
14:01:36|3.2428
14:01:37|3.2416
14:01:38|3.2407
14:01:39|3.2409
14:01:40|3.2414
14:01:41|3.242
14:01:42|3.2426
14:01:43|3.2419
14:01:44|3.2413
14:01:45|3.2407
14:01:46|3.2402
14:01:47|3.2411
14:01:48|3.2406
14:01:49|3.2419
14:01:50|3.2404
14:01:51|3.2404
14:01:52|3.2428
14:01:53|3.2393
14:01:54|3.2398
14:01:55|3.2398
14:01:56|3.239
14:01:57|3.2387
14:01:58|3.2346
14:01:59|3.2343
14:02:00|3.2341
14:02:01|3.2346
14:02:02|3.2338
14:02:03|3.2364
14:02:04|3.2346
14:02:05|3.2347
14:02:06|3.2361
14:02:07|3.2364
14:02:09|3.2382
14:02:10|3.2381
14:02:11|3.2373
14:02:11|3.2391
14:02:13|3.2397
14:02:14|3.242
14:02:15|3.2422
14:02:16|3.2414
14:02:17|3.2404
14:02:18|3.2437
14:02:19|3.2445
14:02:20|3.2444
14:02:21|3.2423
14:02:22|3.2429
14:02:23|3.2419
14:02:24|3.2425
14:02:25|3.2425
14:02:26|3.2408
14:02:27|3.2401
14:02:28|3.2371
14:02:29|3.2385
14:02:30|3.2385
14:02:31|3.2378
14:02:32|3.2396
14:02:33|3.2382
14:02:35|3.2379
14:02:35|3.238
14:02:36|3.2385
14:02:37|3.2372
14:02:38|3.2373
14:02:39|3.238
14:02:40|3.238
14:02:41|3.2384
14:02:42|3.24
14:02:43|3.2394
14:02:44|3.2387
14:02:45|3.2386
14:02:46|3.2399
14:02:47|3.2392
14:02:48|3.239
14:02:49|3.2391
14:02:50|3.2391
14:02:51|3.2395
14:02:52|3.2348
14:02:53|3.2336
14:02:54|3.2352
14:02:55|3.2355
14:02:56|3.2362
14:02:57|3.2353
14:02:58|3.2345
14:02:59|3.2352
14:03:00|3.2345
14:03:01|3.2363
14:03:02|3.2352
14:03:03|3.2341
14:03:04|3.2332
14:03:05|3.2335
14:03:06|3.2346
14:03:07|3.2324
14:03:08|3.2301
14:03:10|3.23
14:03:11|3.2312
14:03:12|3.2299
14:03:13|3.2301
14:03:14|3.2333
14:03:15|3.2327
14:03:16|3.232
14:03:17|3.2319
14:03:18|3.2324
14:03:19|3.2301
14:03:20|3.2321
14:03:22|3.2323
14:03:22|3.2309
14:03:23|3.2297
14:03:24|3.2297
14:03:25|3.2305
14:03:26|3.2307
14:03:28|3.2296
14:03:28|3.2288
14:03:30|3.2314
14:03:31|3.23
14:03:32|3.2309
14:03:33|3.2321
14:03:34|3.2322
14:03:35|3.2322
14:03:35|3.2311
14:03:37|3.2341
14:03:38|3.2304
14:03:38|3.2311
14:03:40|3.2326
14:03:41|3.2311
14:03:41|3.2316
14:03:42|3.2303
14:03:43|3.2308
14:03:44|3.2316
14:03:46|3.2315
14:03:47|3.2311
14:03:48|3.2304
14:03:48|3.2299
14:03:50|3.2316
14:03:51|3.2307
14:03:51|3.2316
14:03:52|3.2313
14:03:53|3.2313
14:03:55|3.2357
14:03:56|3.2334
14:03:56|3.2332
14:03:58|3.2333
14:03:59|3.2332
14:03:59|3.2332
14:04:01|3.2332
14:04:02|3.2332
14:04:02|3.2324
14:04:04|3.2327
14:04:05|3.2335
14:04:06|3.2338
14:04:06|3.2328
14:04:08|3.2325
14:04:09|3.2312
14:04:10|3.2311
14:04:11|3.2316
14:04:12|3.2336
14:04:14|3.2324
14:04:15|3.2322
14:04:16|3.2321
14:04:17|3.2321
14:04:18|3.2332
14:04:19|3.2331
14:04:19|3.2321
14:04:21|3.2331
14:04:22|3.2331
14:04:23|3.2335
14:04:23|3.2335
14:04:25|3.2334
14:04:26|3.2324
14:04:27|3.2324
14:04:28|3.2337
14:04:29|3.2334
14:04:30|3.2337
14:04:31|3.2335
14:04:32|3.2321
14:04:33|3.2322
14:04:34|3.2322
14:04:35|3.2329
14:04:36|3.2329
14:04:37|3.233
14:04:38|3.2329
14:04:39|3.2329
14:04:40|3.2329
14:04:41|3.2329
14:04:42|3.232
14:04:43|3.2325
14:04:44|3.2325
14:04:45|3.2325
14:04:46|3.2332
14:04:47|3.2322
14:04:48|3.2321
14:04:49|3.2321
14:04:50|3.2309
14:04:51|3.2286
14:04:53|3.2291
14:04:53|3.2296
14:04:54|3.2293
14:04:55|3.2292
14:04:56|3.2295
14:04:57|3.2293
14:04:58|3.2302
14:04:59|3.2299
14:05:00|3.231
14:05:01|3.2302
14:05:02|3.2295
14:05:03|3.2293
14:05:04|3.2293
14:05:05|3.2309
14:05:06|3.2309
14:05:07|3.2299
14:05:08|3.2327
14:05:09|3.2325
14:05:10|3.2319
14:05:12|3.2338
14:05:13|3.233
14:05:14|3.2334
14:05:15|3.2338
14:05:16|3.2338
14:05:17|3.234
14:05:18|3.234
14:05:19|3.2354
14:05:20|3.2372
14:05:22|3.2383
14:05:22|3.2389
14:05:23|3.2399
14:05:24|3.2405
14:05:26|3.24
14:05:26|3.2419
14:05:27|3.2391
14:05:28|3.2387
14:05:29|3.2374
14:05:30|3.2385
14:05:31|3.2386
14:05:32|3.2374
14:05:33|3.2388
14:05:34|3.2386
14:05:35|3.2385
14:05:36|3.239
14:05:37|3.2356
14:05:38|3.2367
14:05:39|3.2355
14:05:40|3.2353
14:05:41|3.2356
14:05:42|3.2372
14:05:43|3.2375
14:05:44|3.2392
14:05:45|3.2392
14:05:46|3.2392
14:05:47|3.2392
14:05:48|3.2374
14:05:49|3.2392
14:05:50|3.2389
14:05:51|3.2387
14:05:52|3.2391
14:05:53|3.2392
14:05:54|3.2391
14:05:55|3.238
14:05:56|3.2382
14:05:57|3.2391
14:05:58|3.239
14:05:59|3.2383
14:06:00|3.2383
14:06:01|3.238
14:06:02|3.2379
14:06:03|3.2403
14:06:04|3.2377
14:06:05|3.2391
14:06:06|3.239
14:06:07|3.237
14:06:08|3.2354
14:06:09|3.2335
14:06:10|3.2353
14:06:11|3.2349
14:06:13|3.2332
14:06:14|3.2336
14:06:15|3.2329
14:06:16|3.2321
14:06:17|3.2298
14:06:18|3.2295
14:06:19|3.2299
14:06:20|3.2302
14:06:21|3.2329
14:06:22|3.2338
14:06:23|3.2333
14:06:24|3.2326
14:06:26|3.2311
14:06:26|3.2314
14:06:27|3.23
14:06:28|3.2313
14:06:29|3.2312
14:06:30|3.2294
14:06:31|3.2294
14:06:32|3.2313
14:06:33|3.2321
14:06:34|3.2325
14:06:35|3.2321
14:06:36|3.2321
14:06:37|3.2322
14:06:38|3.2322
14:06:39|3.23
14:06:40|3.23
14:06:41|3.2314
14:06:42|3.2303
14:06:43|3.2304
14:06:44|3.2307
14:06:45|3.2298
14:06:46|3.2305
14:06:47|3.2303
14:06:48|3.2291
14:06:49|3.229
14:06:50|3.2299
14:06:51|3.2299
14:06:52|3.2265
14:06:54|3.2284
14:06:54|3.227
14:06:55|3.228
14:06:56|3.2252
14:06:57|3.2275
14:06:58|3.2268
14:06:59|3.2255
14:07:00|3.2253
14:07:01|3.2253
14:07:02|3.2264
14:07:03|3.2256
14:07:04|3.2256
14:07:06|3.226
14:07:07|3.2264
14:07:07|3.2268
14:07:08|3.2251
14:07:09|3.2255
14:07:10|3.225
14:07:11|3.2259
14:07:13|3.2283
14:07:14|3.2272
14:07:15|3.2291
14:07:16|3.2285
14:07:17|3.229
14:07:19|3.2283
14:07:19|3.2288
14:07:21|3.2282
14:07:22|3.2292
14:07:22|3.2292
14:07:24|3.229
14:07:25|3.2277
14:07:26|3.2277
14:07:27|3.2265
14:07:28|3.2266
14:07:29|3.2273
14:07:30|3.227
14:07:31|3.2279
14:07:32|3.227
14:07:33|3.2266
14:07:34|3.2265
14:07:35|3.2275
14:07:36|3.228
14:07:37|3.2295
14:07:38|3.2312
14:07:39|3.2316
14:07:40|3.2316
14:07:41|3.2316
14:07:42|3.2326
14:07:43|3.2326
14:07:44|3.234
14:07:45|3.2342
14:07:46|3.2331
14:07:47|3.2339
14:07:48|3.232
14:07:49|3.232
14:07:50|3.232
14:07:51|3.2298
14:07:52|3.2304
14:07:53|3.2313
14:07:54|3.2313
14:07:55|3.2295
14:07:56|3.2312
14:07:57|3.2321
14:07:58|3.2311
14:07:59|3.2298
14:08:01|3.2291
14:08:01|3.2287
14:08:03|3.2287
14:08:03|3.2285
14:08:04|3.2277
14:08:05|3.227
14:08:07|3.2269
14:08:07|3.227
14:08:08|3.227
14:08:10|3.2268
14:08:10|3.2261
14:08:12|3.226
14:08:13|3.2259
14:08:14|3.2266
14:08:15|3.2275
14:08:16|3.2265
14:08:17|3.2263
14:08:18|3.226
14:08:19|3.2266
14:08:20|3.2262
14:08:21|3.2256
14:08:22|3.2268
14:08:23|3.2276
14:08:24|3.2258
14:08:25|3.2266
14:08:26|3.2272
14:08:27|3.2276
14:08:28|3.2275
14:08:29|3.2273
14:08:30|3.2273
14:08:31|3.2274
14:08:32|3.2298
14:08:33|3.2306
14:08:35|3.2311
14:08:35|3.2306
14:08:36|3.2278
14:08:37|3.2295
14:08:38|3.2295
14:08:39|3.2278
14:08:40|3.2278
14:08:41|3.2268
14:08:42|3.2279
14:08:43|3.2279
14:08:44|3.2282
14:08:45|3.2283
14:08:46|3.229
14:08:47|3.2281
14:08:48|3.2289
14:08:49|3.2285
14:08:50|3.2285
14:08:51|3.2288
14:08:52|3.2289
14:08:53|3.2298
14:08:54|3.2298
14:08:55|3.2281
14:08:56|3.2284
14:08:57|3.2284
14:08:58|3.2284
14:08:59|3.2285
14:09:00|3.2285
14:09:01|3.2289
14:09:03|3.2292
14:09:03|3.2292
14:09:04|3.2266
14:09:05|3.2259
14:09:06|3.2232
14:09:08|3.2258
14:09:08|3.2267
14:09:09|3.2275
14:09:10|3.2275
14:09:11|3.2275
14:09:13|3.2264
14:09:13|3.2265
14:09:14|3.2265
14:09:16|3.2253
14:09:17|3.2252
14:09:18|3.2254
14:09:19|3.2241
14:09:21|3.2244
14:09:21|3.2256
14:09:22|3.2281
14:09:23|3.2269
14:09:24|3.2274
14:09:25|3.226
14:09:26|3.2269
14:09:27|3.2256
14:09:28|3.226
14:09:30|3.2275
14:09:30|3.2262
14:09:31|3.2265
14:09:32|3.226
14:09:33|3.227
14:09:34|3.2261
14:09:35|3.2269
14:09:36|3.2269
14:09:37|3.2274
14:09:38|3.2265
14:09:40|3.2281
14:09:41|3.2272
14:09:42|3.2264
14:09:43|3.2269
14:09:43|3.2275
14:09:44|3.2266
14:09:45|3.2269
14:09:46|3.2288
14:09:47|3.227
14:09:49|3.2283
14:09:50|3.2275
14:09:50|3.2271
14:09:51|3.2258
14:09:53|3.2258
14:09:54|3.2256
14:09:55|3.2255
14:09:56|3.2274
14:09:57|3.2287
14:09:58|3.2274
14:09:59|3.2284
14:10:00|3.2288
14:10:01|3.2276
14:10:02|3.2282
14:10:03|3.2278
14:10:04|3.2267
14:10:05|3.2267
14:10:06|3.2258
14:10:07|3.2241
14:10:08|3.2257
14:10:09|3.2272
14:10:10|3.2264
14:10:11|3.227
14:10:13|3.2264
14:10:13|3.2264
14:10:14|3.2271
14:10:15|3.2265
14:10:17|3.2269
14:10:18|3.2268
14:10:19|3.2268
14:10:20|3.2262
14:10:21|3.2247
14:10:22|3.2255
14:10:23|3.2237
14:10:24|3.2247
14:10:25|3.2247
14:10:26|3.2246
14:10:27|3.2244
14:10:28|3.2244
14:10:29|3.2247
14:10:30|3.2248
14:10:31|3.2247
14:10:32|3.2235
14:10:33|3.2235
14:10:34|3.2235
14:10:36|3.2232
14:10:36|3.2232
14:10:37|3.225
14:10:38|3.2261
14:10:39|3.2261
14:10:40|3.2258
14:10:41|3.2243
14:10:42|3.2246
14:10:43|3.2248
14:10:44|3.2233
14:10:45|3.2207
14:10:47|3.2221
14:10:47|3.2225
14:10:48|3.223
14:10:49|3.2232
14:10:50|3.2232
14:10:51|3.2231
14:10:52|3.2232
14:10:53|3.2241
14:10:54|3.2243
14:10:55|3.2243
14:10:56|3.2237
14:10:57|3.2252
14:10:58|3.2241
14:10:59|3.2242
14:11:00|3.2227
14:11:01|3.2227
14:11:02|3.2227
14:11:03|3.2221
14:11:04|3.2214
14:11:05|3.2217
14:11:06|3.2213
14:11:08|3.2222
14:11:08|3.2231
14:11:09|3.2239
14:11:10|3.2243
14:11:11|3.2245
14:11:12|3.2248
14:11:13|3.2252
14:11:14|3.225
14:11:15|3.2227
14:11:16|3.2236
14:11:18|3.2248
14:11:19|3.2248
14:11:20|3.2237
14:11:21|3.2237
14:11:22|3.2243
14:11:23|3.2251
14:11:24|3.2255
14:11:25|3.2264
14:11:26|3.2266
14:11:28|3.2275
14:11:29|3.2275
14:11:30|3.2272
14:11:31|3.2272
14:11:32|3.2283
14:11:33|3.2263
14:11:34|3.2259
14:11:34|3.2275
14:11:36|3.2276
14:11:37|3.2272
14:11:37|3.2271
14:11:38|3.2271
14:11:40|3.2259
14:11:40|3.2253
14:11:42|3.225
14:11:42|3.2266
14:11:44|3.2255
14:11:45|3.2252
14:11:46|3.2253
14:11:46|3.225
14:11:48|3.2246
14:11:48|3.2236
14:11:50|3.2236
14:11:50|3.2236
14:11:51|3.2239
14:11:52|3.2238
14:11:53|3.2241
14:11:55|3.2227
14:11:56|3.224
14:11:56|3.224
14:11:58|3.2255
14:11:58|3.2262
14:11:59|3.2254
14:12:01|3.2257
14:12:02|3.226
14:12:02|3.2271
14:12:03|3.227
14:12:04|3.2261
14:12:06|3.227
14:12:07|3.2249
14:12:07|3.2262
14:12:08|3.2265
14:12:09|3.2262
14:12:11|3.2262
14:12:11|3.2262
14:12:13|3.2265
14:12:13|3.2265
14:12:15|3.2264
14:12:16|3.2265
14:12:16|3.2265
14:12:18|3.2265
14:12:19|3.2259
14:12:20|3.2257
14:12:21|3.2251
14:12:22|3.2255
14:12:23|3.225
14:12:25|3.225
14:12:26|3.2252
14:12:27|3.2251
14:12:28|3.2257
14:12:29|3.2257
14:12:29|3.2252
14:12:31|3.2256
14:12:32|3.225
14:12:33|3.2255
14:12:34|3.2254
14:12:35|3.2255
14:12:36|3.2251
14:12:37|3.2244
14:12:38|3.2247
14:12:39|3.2252
14:12:39|3.2247
14:12:41|3.2245
14:12:42|3.225
14:12:43|3.2256
14:12:44|3.2256
14:12:45|3.2256
14:12:46|3.2256
14:12:47|3.2256
14:12:48|3.2256
14:12:49|3.2255
14:12:50|3.2256
14:12:51|3.2256
14:12:52|3.2256
14:12:53|3.2252
14:12:54|3.2252
14:12:55|3.2245
14:12:56|3.2259
14:12:57|3.225
14:12:58|3.2256
14:12:59|3.2251
14:13:00|3.2252
14:13:01|3.2251
14:13:02|3.2259
14:13:03|3.226
14:13:04|3.2251
14:13:05|3.2237
14:13:06|3.2234
14:13:07|3.2235
14:13:08|3.2249
14:13:09|3.225
14:13:10|3.2253
14:13:11|3.2261
14:13:12|3.2261
14:13:12|3.2237
14:13:14|3.2234
14:13:15|3.2239
14:13:16|3.2242
14:13:17|3.2242
14:13:18|3.2242
14:13:19|3.2241
14:13:21|3.2242
14:13:22|3.2227
14:13:23|3.2239
14:13:24|3.2239
14:13:25|3.2239
14:13:26|3.2242
14:13:27|3.2248
14:13:28|3.2248
14:13:29|3.2246
14:13:30|3.2246
14:13:31|3.2251
14:13:32|3.2254
14:13:33|3.2257
14:13:34|3.2257
14:13:35|3.2257
14:13:36|3.2254
14:13:37|3.2255
14:13:38|3.228
14:13:39|3.2283
14:13:40|3.2287
14:13:41|3.229
14:13:42|3.2297
14:13:43|3.2298
14:13:44|3.231
14:13:45|3.2299
14:13:46|3.2295
14:13:47|3.2307
14:13:48|3.2303
14:13:49|3.2309
14:13:50|3.2309
14:13:51|3.2311
14:13:52|3.2312
14:13:53|3.2304
14:13:54|3.2309
14:13:55|3.2319
14:13:56|3.2304
14:13:57|3.231
14:13:58|3.2309
14:13:59|3.232
14:14:00|3.2309
14:14:01|3.2303
14:14:02|3.2316
14:14:03|3.2312
14:14:04|3.2312
14:14:05|3.2321
14:14:06|3.2324
14:14:07|3.2345
14:14:08|3.234
14:14:09|3.2332
14:14:10|3.2336
14:14:11|3.234
14:14:12|3.2329
14:14:13|3.2331
14:14:14|3.2323
14:14:15|3.233
14:14:16|3.2334
14:14:17|3.2324
14:14:18|3.233
14:14:19|3.233
14:14:20|3.2337
14:14:21|3.2337
14:14:23|3.2336
14:14:23|3.2337
14:14:24|3.2341
14:14:26|3.2341
14:14:27|3.2347
14:14:28|3.2341
14:14:29|3.2313
14:14:30|3.2314
14:14:30|3.2328
14:14:31|3.2336
14:14:33|3.231
14:14:34|3.2311
14:14:35|3.2324
14:14:36|3.2311
14:14:37|3.2326
14:14:38|3.2303
14:14:39|3.2275
14:14:40|3.2272
14:14:41|3.2266
14:14:42|3.2265
14:14:43|3.2272
14:14:45|3.2276
14:14:45|3.2285
14:14:46|3.2277
14:14:47|3.2281
14:14:48|3.2277
14:14:49|3.2277
14:14:50|3.2282
14:14:51|3.2293
14:14:52|3.2291
14:14:53|3.2291
14:14:54|3.2292
14:14:55|3.2294
14:14:56|3.2307
14:14:57|3.2305
14:14:58|3.2295
14:14:59|3.2294
14:15:00|3.2294
14:15:01|3.232
14:15:02|3.2315
14:15:03|3.2305
14:15:04|3.2336
14:15:05|3.2368
14:15:06|3.2373
14:15:07|3.2352
14:15:08|3.2356
14:15:09|3.2342
14:15:10|3.2342
14:15:11|3.233
14:15:12|3.2342
14:15:13|3.2315
14:15:14|3.2315
14:15:15|3.2312
14:15:16|3.2292
14:15:17|3.233
14:15:18|3.2331
14:15:19|3.2339
14:15:20|3.2341
14:15:22|3.2366
14:15:23|3.2368
14:15:24|3.2345
14:15:25|3.2352
14:15:26|3.2367
14:15:27|3.2367
14:15:28|3.2352
14:15:29|3.2351
14:15:30|3.2351
14:15:31|3.2325
14:15:32|3.2313
14:15:33|3.2322
14:15:34|3.2354
14:15:35|3.2367
14:15:36|3.236
14:15:37|3.2368
14:15:38|3.238
14:15:39|3.238
14:15:40|3.238
14:15:42|3.2375
14:15:42|3.2381
14:15:43|3.2354
14:15:44|3.2368
14:15:45|3.238
14:15:46|3.2389
14:15:47|3.2402
14:15:48|3.2402
14:15:49|3.2376
14:15:50|3.2372
14:15:51|3.2373
14:15:52|3.2377
14:15:53|3.2374
14:15:54|3.239
14:15:55|3.239
14:15:56|3.2386
14:15:57|3.2402
14:15:58|3.2401
14:15:59|3.24
14:16:00|3.2393
14:16:01|3.2391
14:16:02|3.2397
14:16:03|3.2372
14:16:04|3.2374
14:16:05|3.2371
14:16:06|3.2375
14:16:07|3.2336
14:16:08|3.2348
14:16:09|3.2349
14:16:10|3.236
14:16:11|3.2384
14:16:12|3.2383
14:16:13|3.2396
14:16:14|3.2403
14:16:15|3.2396
14:16:16|3.2388
14:16:17|3.2378
14:16:18|3.2382
14:16:19|3.2374
14:16:20|3.238
14:16:21|3.238
14:16:23|3.2375
14:16:24|3.237
14:16:24|3.2366
14:16:26|3.236
14:16:27|3.2359
14:16:28|3.2366
14:16:28|3.2366
14:16:30|3.2366
14:16:30|3.2365
14:16:32|3.237
14:16:33|3.2365
14:16:34|3.237
14:16:35|3.236
14:16:36|3.2359
14:16:37|3.2359
14:16:38|3.235
14:16:39|3.235
14:16:40|3.2346
14:16:41|3.234
14:16:42|3.234
14:16:43|3.2342
14:16:44|3.235
14:16:45|3.2357
14:16:46|3.2354
14:16:47|3.2369
14:16:48|3.2366
14:16:49|3.2369
14:16:50|3.2365
14:16:51|3.2365
14:16:52|3.2357
14:16:53|3.235
14:16:54|3.2347
14:16:55|3.2357
14:16:56|3.2358
14:16:57|3.2359
14:16:58|3.234
14:16:59|3.2337
14:17:00|3.233
14:17:01|3.2345
14:17:02|3.2349
14:17:03|3.231
14:17:04|3.2322
14:17:05|3.2301
14:17:06|3.2317
14:17:07|3.2325
14:17:08|3.2313
14:17:09|3.2316
14:17:10|3.2328
14:17:11|3.2342
14:17:12|3.2342
14:17:13|3.2329
14:17:14|3.2329
14:17:15|3.2333
14:17:16|3.2328
14:17:17|3.2326
14:17:18|3.2326
14:17:19|3.2322
14:17:20|3.2322
14:17:21|3.2322
14:17:22|3.2323
14:17:23|3.2322
14:17:25|3.2323
14:17:25|3.2324
14:17:26|3.2323
14:17:27|3.2323
14:17:28|3.2324
14:17:29|3.2322
14:17:30|3.2324
14:17:32|3.2323
14:17:32|3.2323
14:17:33|3.2327
14:17:34|3.2322
14:17:35|3.2323
14:17:37|3.2323
14:17:37|3.2319
14:17:38|3.2317
14:17:39|3.2323
14:17:40|3.2324
14:17:41|3.2323
14:17:42|3.2323
14:17:43|3.2324
14:17:44|3.2323
14:17:45|3.2323
14:17:46|3.2316
14:17:47|3.2322
14:17:48|3.231
14:17:49|3.2329
14:17:50|3.2329
14:17:51|3.2316
14:17:52|3.2316
14:17:53|3.2315
14:17:54|3.2297
14:17:55|3.2282
14:17:56|3.2294
14:17:57|3.2284
14:17:58|3.2295
14:17:59|3.2299
14:18:00|3.2297
14:18:01|3.2286
14:18:03|3.2294
14:18:04|3.2277
14:18:05|3.225
14:18:06|3.2265
14:18:07|3.2265
14:18:08|3.225
14:18:08|3.2256
14:18:09|3.2254
14:18:11|3.2256
14:18:12|3.2255
14:18:13|3.2252
14:18:14|3.226
14:18:15|3.2283
14:18:16|3.2279
14:18:17|3.2267
14:18:18|3.2266
14:18:19|3.2281
14:18:20|3.2283
14:18:20|3.2286
14:18:22|3.2291
14:18:23|3.229
14:18:24|3.2293
14:18:25|3.2271
14:18:26|3.2277
14:18:27|3.2281
14:18:29|3.2281
14:18:29|3.2286
14:18:30|3.229
14:18:31|3.229
14:18:32|3.229
14:18:33|3.2291
14:18:34|3.2281
14:18:35|3.2281
14:18:36|3.2281
14:18:37|3.23
14:18:38|3.227
14:18:39|3.2278
14:18:40|3.2275
14:18:41|3.2278
14:18:42|3.2278
14:18:43|3.2278
14:18:44|3.228
14:18:45|3.2267
14:18:46|3.2276
14:18:47|3.2279
14:18:48|3.2279
14:18:49|3.227
14:18:50|3.2261
14:18:51|3.2261
14:18:52|3.2268
14:18:53|3.2269
14:18:54|3.2263
14:18:55|3.2269
14:18:56|3.2269
14:18:57|3.2269
14:18:58|3.2267
14:18:59|3.2268
14:19:00|3.2261
14:19:01|3.227
14:19:02|3.227
14:19:03|3.227
14:19:04|3.2268
14:19:05|3.227
14:19:06|3.2276
14:19:07|3.227
14:19:08|3.227
14:19:09|3.2272
14:19:10|3.2272
14:19:11|3.2274
14:19:12|3.2272
14:19:13|3.2271
14:19:14|3.2271
14:19:15|3.227
14:19:16|3.2283
14:19:17|3.228
14:19:18|3.227
14:19:19|3.227
14:19:20|3.2269
14:19:21|3.2268
14:19:22|3.2261
14:19:23|3.2265
14:19:24|3.2269
14:19:25|3.2269
14:19:27|3.227
14:19:28|3.227
14:19:29|3.227
14:19:30|3.2269
14:19:31|3.227
14:19:32|3.2269
14:19:32|3.2315
14:19:33|3.232
14:19:34|3.2323
14:19:36|3.2329
14:19:37|3.2336
14:19:37|3.2336
14:19:39|3.2338
14:19:40|3.2333
14:19:41|3.2333
14:19:42|3.2325
14:19:43|3.2333
14:19:44|3.2315
14:19:45|3.2314
14:19:46|3.2306
14:19:47|3.2306
14:19:48|3.2308
14:19:49|3.2308
14:19:50|3.2311
14:19:50|3.2322
14:19:52|3.2322
14:19:53|3.2325
14:19:53|3.2333
14:19:55|3.2333
14:19:56|3.2332
14:19:57|3.2336
14:19:58|3.234
14:19:59|3.2334
14:20:00|3.2345
14:20:01|3.234
14:20:02|3.2329
14:20:03|3.233
14:20:04|3.2334
14:20:05|3.2334
14:20:06|3.2353
14:20:07|3.2344
14:20:08|3.2366
14:20:09|3.2354
14:20:10|3.2354
14:20:11|3.2374
14:20:12|3.2359
14:20:13|3.2368
14:20:14|3.2376
14:20:15|3.2379
14:20:16|3.238
14:20:17|3.2376
14:20:18|3.2376
14:20:19|3.2376
14:20:20|3.2393
14:20:21|3.2384
14:20:23|3.2384
14:20:23|3.2384
14:20:24|3.2388
14:20:25|3.2396
14:20:27|3.2389
14:20:28|3.2389
14:20:29|3.2389
14:20:29|3.2386
14:20:31|3.2398
14:20:32|3.2391
14:20:33|3.2391
14:20:34|3.2391
14:20:35|3.2388
14:20:36|3.2389
14:20:37|3.2365
14:20:38|3.2365
14:20:38|3.2368
14:20:40|3.236
14:20:41|3.2335
14:20:41|3.2331
14:20:43|3.2329
14:20:44|3.2327
14:20:45|3.2322
14:20:46|3.2323
14:20:47|3.2304
14:20:48|3.2312
14:20:49|3.2321
14:20:50|3.2329
14:20:51|3.2329
14:20:52|3.2325
14:20:53|3.2331
14:20:54|3.2329
14:20:55|3.2329
14:20:56|3.2329
14:20:56|3.2329
14:20:58|3.232
14:20:59|3.2328
14:21:00|3.2312
14:21:01|3.2315
14:21:02|3.2329
14:21:03|3.2329
14:21:04|3.2328
14:21:05|3.2321
14:21:06|3.2321
14:21:07|3.23
14:21:08|3.2323
14:21:09|3.2305
14:21:10|3.2305
14:21:11|3.2299
14:21:12|3.228
14:21:13|3.2294
14:21:14|3.2292
14:21:15|3.2292
14:21:16|3.2284
14:21:17|3.2284
14:21:18|3.2286
14:21:19|3.2285
14:21:20|3.2268
14:21:21|3.2264
14:21:22|3.2262
14:21:23|3.2263
14:21:24|3.2282
14:21:25|3.2276
14:21:26|3.2275
14:21:27|3.2279
14:21:28|3.2274
14:21:29|3.2274
14:21:30|3.2269
14:21:31|3.2266
14:21:32|3.2273
14:21:34|3.2268
14:21:34|3.2269
14:21:35|3.2271
14:21:36|3.2274
14:21:37|3.2278
14:21:38|3.2278
14:21:39|3.2279
14:21:41|3.228
14:21:41|3.228
14:21:43|3.228
14:21:44|3.2284
14:21:45|3.2271
14:21:46|3.2279
14:21:47|3.2283
14:21:48|3.2282
14:21:49|3.2283
14:21:50|3.2267
14:21:51|3.2267
14:21:52|3.2273
14:21:53|3.2273
14:21:53|3.2282
14:21:55|3.2283
14:21:56|3.2277
14:21:56|3.2282
14:21:58|3.2282
14:21:58|3.2282
14:22:00|3.2283
14:22:01|3.2283
14:22:02|3.2283
14:22:03|3.2283
14:22:04|3.2272
14:22:05|3.2272
14:22:06|3.2268
14:22:07|3.2268
14:22:08|3.2264
14:22:09|3.2265
14:22:10|3.2269
14:22:11|3.2252
14:22:12|3.2252
14:22:13|3.2264
14:22:13|3.226
14:22:15|3.225
14:22:15|3.2252
14:22:17|3.2253
14:22:18|3.2258
14:22:18|3.2252
14:22:20|3.2228
14:22:21|3.2241
14:22:22|3.2249
14:22:23|3.2258
14:22:23|3.2257
14:22:25|3.2284
14:22:26|3.2285
14:22:27|3.2276
14:22:28|3.228
14:22:29|3.2262
14:22:30|3.2274
14:22:31|3.2274
14:22:32|3.2271
14:22:34|3.2268
14:22:35|3.2268
14:22:36|3.2277
14:22:36|3.2276
14:22:37|3.2276
14:22:39|3.2275
14:22:40|3.2275
14:22:40|3.226
14:22:41|3.2263
14:22:43|3.226
14:22:44|3.2266
14:22:44|3.227
14:22:45|3.2274
14:22:47|3.226
14:22:47|3.2276
14:22:49|3.2269
14:22:49|3.229
14:22:51|3.23
14:22:52|3.2318
14:22:53|3.2322
14:22:53|3.2321
14:22:55|3.2316
14:22:55|3.2321
14:22:56|3.2321
14:22:58|3.2316
14:22:59|3.2317
14:23:00|3.2303
14:23:01|3.229
14:23:01|3.2303
14:23:03|3.2295
14:23:04|3.2303
14:23:05|3.2303
14:23:06|3.2303
14:23:07|3.2291
14:23:08|3.2294
14:23:08|3.2306
14:23:10|3.2305
14:23:11|3.2306
14:23:12|3.2299
14:23:13|3.2291
14:23:14|3.2285
14:23:14|3.2286
14:23:15|3.2282
14:23:17|3.2291
14:23:17|3.2282
14:23:19|3.2276
14:23:20|3.228
14:23:21|3.2281
14:23:22|3.2282
14:23:23|3.2283
14:23:24|3.2281
14:23:25|3.2285
14:23:26|3.2298
14:23:27|3.23
14:23:27|3.2305
14:23:28|3.2301
14:23:30|3.2292
14:23:31|3.2293
14:23:32|3.2297
14:23:33|3.2294
14:23:34|3.2292
14:23:35|3.2302
14:23:36|3.2284
14:23:38|3.2298
14:23:39|3.2301
14:23:39|3.2298
14:23:40|3.2304
14:23:41|3.2306
14:23:42|3.2296
14:23:43|3.2284
14:23:44|3.2284
14:23:45|3.2294
14:23:46|3.2251
14:23:47|3.2248
14:23:48|3.2269
14:23:49|3.2269
14:23:51|3.2247
14:23:52|3.2263
14:23:53|3.2263
14:23:54|3.2268
14:23:54|3.2266
14:23:56|3.2269
14:23:56|3.227
14:23:58|3.2274
14:23:58|3.2276
14:23:59|3.2286
14:24:00|3.2286
14:24:02|3.2286
14:24:03|3.2282
14:24:04|3.2282
14:24:04|3.2288
14:24:06|3.2289
14:24:06|3.2289
14:24:07|3.2289
14:24:09|3.2275
14:24:09|3.2277
14:24:10|3.2274
14:24:11|3.2273
14:24:12|3.2271
14:24:13|3.227
14:24:14|3.227
14:24:16|3.2266
14:24:16|3.2272
14:24:18|3.2269
14:24:19|3.2262
14:24:20|3.2263
14:24:20|3.2279
14:24:21|3.2275
14:24:22|3.2275
14:24:23|3.2268
14:24:24|3.2268
14:24:26|3.2266
14:24:27|3.2271
14:24:28|3.227
14:24:28|3.2263
14:24:29|3.2263
14:24:30|3.2264
14:24:32|3.2265
14:24:33|3.2258
14:24:34|3.2264
14:24:35|3.2264
14:24:36|3.2269
14:24:37|3.2269
14:24:38|3.2269
14:24:39|3.2264
14:24:40|3.2269
14:24:41|3.2269
14:24:42|3.2269
14:24:43|3.2268
14:24:44|3.2263
14:24:45|3.2263
14:24:46|3.2269
14:24:47|3.2268
14:24:49|3.2268
14:24:49|3.2268
14:24:50|3.2268
14:24:51|3.2268
14:24:52|3.2264
14:24:54|3.2267
14:24:55|3.2269
14:24:55|3.2266
14:24:57|3.2268
14:24:57|3.2266
14:24:59|3.2261
14:25:00|3.2263
14:25:00|3.2263
14:25:02|3.227
14:25:02|3.2271
14:25:04|3.2276
14:25:04|3.2271
14:25:06|3.2269
14:25:07|3.2271
14:25:08|3.2286
14:25:09|3.2291
14:25:10|3.2291
14:25:11|3.2291
14:25:12|3.2284
14:25:12|3.2288
14:25:14|3.2291
14:25:15|3.2291
14:25:16|3.2287
14:25:16|3.2283
14:25:18|3.2281
14:25:19|3.2276
14:25:20|3.2285
14:25:21|3.2285
14:25:22|3.229
14:25:23|3.2285
14:25:23|3.2284
14:25:25|3.2271
14:25:25|3.2265
14:25:26|3.227
14:25:27|3.2277
14:25:29|3.2272
14:25:30|3.2271
14:25:30|3.2271
14:25:32|3.2272
14:25:33|3.2272
14:25:34|3.2272
14:25:35|3.2283
14:25:36|3.2277
14:25:37|3.2275
14:25:39|3.2274
14:25:39|3.2269
14:25:40|3.2257
14:25:41|3.2257
14:25:42|3.2257
14:25:43|3.2272
14:25:45|3.2263
14:25:45|3.2268
14:25:46|3.2268
14:25:47|3.2265
14:25:48|3.2265
14:25:49|3.2265
14:25:50|3.2262
14:25:51|3.2271
14:25:52|3.2269
14:25:53|3.2269
14:25:54|3.2261
14:25:56|3.2265
14:25:56|3.2259
14:25:57|3.2259
14:25:58|3.2259
14:25:59|3.2256
14:26:01|3.2256
14:26:01|3.2261
14:26:03|3.2257
14:26:04|3.2251
14:26:04|3.2257
14:26:05|3.225
14:26:06|3.2248
14:26:07|3.2242
14:26:08|3.2246
14:26:09|3.224
14:26:10|3.2242
14:26:12|3.2233
14:26:12|3.2251
14:26:14|3.2259
14:26:14|3.2258
14:26:16|3.2255
14:26:17|3.225
14:26:18|3.2245
14:26:18|3.2245
14:26:20|3.2242
14:26:20|3.2231
14:26:21|3.2233
14:26:23|3.2218
14:26:23|3.221
14:26:25|3.2209
14:26:26|3.223
14:26:27|3.2218
14:26:28|3.2226
14:26:29|3.2228
14:26:30|3.2236
14:26:30|3.2224
14:26:32|3.2212
14:26:33|3.2211
14:26:34|3.2191
14:26:35|3.2199
14:26:36|3.2188
14:26:37|3.2197
14:26:38|3.2196
14:26:39|3.2188
14:26:40|3.2198
14:26:41|3.22
14:26:42|3.222
14:26:43|3.2207
14:26:44|3.2214
14:26:45|3.2205
14:26:46|3.2205
14:26:47|3.22
14:26:48|3.22
14:26:49|3.2205
14:26:50|3.2204
14:26:51|3.2204
14:26:52|3.221
14:26:54|3.221
14:26:54|3.2204
14:26:55|3.2201
14:26:56|3.2201
14:26:57|3.2203
14:26:58|3.2203
14:26:59|3.2205
14:27:00|3.221
14:27:01|3.2208
14:27:02|3.2209
14:27:03|3.2202
14:27:04|3.2202
14:27:05|3.2212
14:27:06|3.2208
14:27:07|3.2203
14:27:08|3.22
14:27:09|3.22
14:27:10|3.2208
14:27:12|3.22
14:27:13|3.2201
14:27:14|3.2204
14:27:15|3.2203
14:27:16|3.2208
14:27:17|3.2208
14:27:17|3.2205
14:27:19|3.22
14:27:19|3.2201
14:27:21|3.2208
14:27:21|3.2208
14:27:23|3.2208
14:27:23|3.2212
14:27:25|3.2212
14:27:26|3.2239
14:27:27|3.2255
14:27:28|3.2271
14:27:29|3.2263
14:27:30|3.2256
14:27:30|3.2254
14:27:32|3.2251
14:27:33|3.224
14:27:34|3.224
14:27:35|3.2266
14:27:36|3.2265
14:27:37|3.2282
14:27:38|3.2283
14:27:39|3.2283
14:27:40|3.2267
14:27:41|3.2267
14:27:42|3.2262
14:27:43|3.2262
14:27:44|3.2277
14:27:45|3.2277
14:27:46|3.2277
14:27:47|3.2271
14:27:48|3.2274
14:27:49|3.2272
14:27:50|3.2274
14:27:51|3.2261
14:27:52|3.2268
14:27:53|3.2287
14:27:54|3.2277
14:27:55|3.2277
14:27:56|3.2277
14:27:57|3.2275
14:27:58|3.2275
14:27:59|3.2245
14:28:00|3.2241
14:28:01|3.2239
14:28:02|3.2238
14:28:03|3.2238
14:28:04|3.2256
14:28:05|3.2256
14:28:07|3.2264
14:28:07|3.2261
14:28:08|3.2261
14:28:09|3.2256
14:28:11|3.2256
14:28:11|3.2255
14:28:13|3.2243
14:28:13|3.2238
14:28:14|3.2221
14:28:16|3.2227
14:28:17|3.2227
14:28:18|3.2247
14:28:18|3.2234
14:28:19|3.2234
14:28:20|3.2247
14:28:21|3.2247
14:28:22|3.2226
14:28:24|3.2224
14:28:25|3.2224
14:28:26|3.2247
14:28:26|3.2247
14:28:27|3.2247
14:28:29|3.2247
14:28:30|3.2247
14:28:30|3.2247
14:28:31|3.2247
14:28:33|3.2249
14:28:34|3.2249
14:28:35|3.2234
14:28:36|3.2232
14:28:37|3.2235
14:28:39|3.2235
14:28:40|3.2235
14:28:41|3.2235
14:28:42|3.2244
14:28:42|3.2232
14:28:43|3.2232
14:28:45|3.2249
14:28:46|3.2241
14:28:47|3.226
14:28:47|3.2257
14:28:49|3.2264
14:28:50|3.226
14:28:50|3.226
14:28:52|3.2271
14:28:53|3.2272
14:28:54|3.2268
14:28:55|3.227
14:28:55|3.227
14:28:57|3.2257
14:28:58|3.2257
14:28:59|3.2248
14:29:00|3.2248
14:29:00|3.2239
14:29:02|3.2239
14:29:02|3.2254
14:29:03|3.2232
14:29:05|3.2239
14:29:06|3.2239
14:29:07|3.2256
14:29:07|3.2254
14:29:09|3.2253
14:29:09|3.2253
14:29:10|3.226
14:29:12|3.226
14:29:13|3.2264
14:29:14|3.2264
14:29:15|3.2263
14:29:16|3.2293
14:29:17|3.2283
14:29:18|3.2293
14:29:19|3.2279
14:29:20|3.2277
14:29:21|3.2298
14:29:22|3.2263
14:29:23|3.2276
14:29:24|3.2277
14:29:25|3.2273
14:29:26|3.2278
14:29:27|3.228
14:29:28|3.2276
14:29:29|3.229
14:29:30|3.2275
14:29:31|3.2278
14:29:32|3.2284
14:29:33|3.2285
14:29:34|3.2285
14:29:35|3.2282
14:29:37|3.2282
14:29:38|3.2293
14:29:39|3.2282
14:29:40|3.2276
14:29:41|3.227
14:29:42|3.2275
14:29:43|3.2275
14:29:44|3.2295
14:29:45|3.2282
14:29:46|3.228
14:29:47|3.228
14:29:48|3.2292
14:29:49|3.2281
14:29:50|3.2282
14:29:51|3.2276
14:29:52|3.2277
14:29:53|3.2277
14:29:54|3.2277
14:29:55|3.2276
14:29:56|3.2278
14:29:57|3.2277
14:29:58|3.2277
14:29:59|3.2285
14:30:00|3.2285
14:30:01|3.2299
14:30:02|3.2298
14:30:03|3.23
14:30:04|3.229
14:30:05|3.2267
14:30:07|3.2267
14:30:07|3.2268
14:30:08|3.2276
14:30:09|3.2283
14:30:10|3.2283
14:30:11|3.2277
14:30:12|3.2278
14:30:13|3.2278
14:30:14|3.228
14:30:15|3.2277
14:30:16|3.2277
14:30:17|3.2277
14:30:18|3.2265
14:30:19|3.2274
14:30:20|3.2274
14:30:21|3.228
14:30:22|3.2286
14:30:23|3.2313
14:30:24|3.2306
14:30:25|3.2312
14:30:26|3.2309
14:30:27|3.2313
14:30:28|3.2311
14:30:29|3.2311
14:30:30|3.2311
14:30:31|3.2308
14:30:32|3.2324
14:30:33|3.2319
14:30:34|3.2313
14:30:36|3.2315
14:30:36|3.2315
14:30:38|3.2312
14:30:39|3.2308
14:30:40|3.2315
14:30:41|3.2309
14:30:42|3.2314
14:30:42|3.2314
14:30:43|3.2314
14:30:45|3.2314
14:30:46|3.2314
14:30:47|3.2314
14:30:48|3.2315
14:30:49|3.2315
14:30:50|3.2321
14:30:51|3.2309
14:30:51|3.2309
14:30:53|3.2319
14:30:54|3.2314
14:30:55|3.2314
14:30:56|3.2319
14:30:57|3.2317
14:30:58|3.2323
14:30:59|3.2323
14:31:00|3.2322
14:31:01|3.2313
14:31:02|3.2302
14:31:03|3.2296
14:31:04|3.2294
14:31:05|3.2275
14:31:06|3.2274
14:31:07|3.2263
14:31:08|3.2265
14:31:08|3.2261
14:31:10|3.2266
14:31:11|3.2258
14:31:12|3.2255
14:31:13|3.2254
14:31:14|3.2244
14:31:15|3.2242
14:31:16|3.2224
14:31:17|3.222
14:31:18|3.222
14:31:19|3.2215
14:31:20|3.2215
14:31:21|3.222
14:31:22|3.2191
14:31:23|3.2192
14:31:24|3.2191
14:31:25|3.2191
14:31:26|3.2205
14:31:27|3.2185
14:31:28|3.218
14:31:29|3.219
14:31:30|3.2182
14:31:31|3.2182
14:31:32|3.2188
14:31:33|3.2192
14:31:34|3.2193
14:31:35|3.2185
14:31:36|3.2148
14:31:37|3.2162
14:31:39|3.2166
14:31:40|3.2161
14:31:40|3.2161
14:31:41|3.2166
14:31:43|3.2163
14:31:43|3.2153
14:31:45|3.2137
14:31:46|3.2153
14:31:47|3.2155
14:31:48|3.2136
14:31:49|3.2149
14:31:50|3.2148
14:31:51|3.2139
14:31:52|3.2145
14:31:52|3.2145
14:31:54|3.2143
14:31:54|3.2137
14:31:55|3.2137
14:31:57|3.2152
14:31:58|3.2154
14:31:58|3.213
14:32:00|3.213
14:32:01|3.2156
14:32:02|3.2146
14:32:02|3.2158
14:32:03|3.2158
14:32:05|3.2158
14:32:06|3.2166
14:32:06|3.2122
14:32:07|3.2133
14:32:09|3.2134
14:32:10|3.2122
14:32:10|3.2116
14:32:12|3.2126
14:32:13|3.2177
14:32:14|3.2183
14:32:15|3.2168
14:32:16|3.2152
14:32:16|3.2161
14:32:18|3.2162
14:32:19|3.2157
14:32:20|3.2157
14:32:20|3.2168
14:32:21|3.2135
14:32:23|3.213
14:32:24|3.2117
14:32:25|3.2107
14:32:26|3.2124
14:32:27|3.2131
14:32:28|3.2131
14:32:29|3.2137
14:32:29|3.2134
14:32:31|3.2133
14:32:32|3.2135
14:32:33|3.2135
14:32:34|3.2135
14:32:35|3.2134
14:32:36|3.2135
14:32:37|3.2135
14:32:39|3.2144
14:32:40|3.2144
14:32:41|3.2144
14:32:42|3.2139
14:32:43|3.2143
14:32:44|3.2143
14:32:44|3.2144
14:32:46|3.2158
14:32:47|3.2153
14:32:48|3.216
14:32:49|3.2145
14:32:50|3.2146
14:32:51|3.2146
14:32:52|3.2146
14:32:53|3.2138
14:32:54|3.2138
14:32:55|3.2144
14:32:56|3.2139
14:32:57|3.2139
14:32:58|3.2144
14:32:59|3.2146
14:33:00|3.2144
14:33:02|3.213
14:33:02|3.213
14:33:03|3.2135
14:33:04|3.2143
14:33:05|3.2143
14:33:06|3.2117
14:33:07|3.213
14:33:08|3.213
14:33:09|3.213
14:33:11|3.2138
14:33:11|3.2127
14:33:12|3.2126
14:33:14|3.2135
14:33:14|3.2136
14:33:15|3.2123
14:33:16|3.2126
14:33:17|3.2127
14:33:18|3.2127
14:33:19|3.2109
14:33:20|3.2122
14:33:21|3.2126
14:33:22|3.211
14:33:23|3.2122
14:33:25|3.2132
14:33:25|3.2122
14:33:26|3.2115
14:33:27|3.2125
14:33:28|3.2129
14:33:30|3.213
14:33:30|3.2124
14:33:31|3.2124
14:33:32|3.2116
14:33:33|3.2124
14:33:35|3.2128
14:33:35|3.2127
14:33:36|3.2124
14:33:37|3.212
14:33:39|3.2135
14:33:40|3.2138
14:33:41|3.2124
14:33:42|3.2138
14:33:43|3.2136
14:33:45|3.2136
14:33:46|3.2124
14:33:46|3.2124
14:33:48|3.2123
14:33:48|3.2123
14:33:50|3.2123
14:33:51|3.2138
14:33:52|3.2129
14:33:53|3.2117
14:33:54|3.2117
14:33:55|3.2116
14:33:55|3.2125
14:33:57|3.2125
14:33:57|3.2118
14:33:58|3.2125
14:34:00|3.2129
14:34:01|3.2118
14:34:02|3.2115
14:34:03|3.2103
14:34:04|3.2106
14:34:05|3.2108
14:34:06|3.2097
14:34:07|3.2097
14:34:08|3.2106
14:34:09|3.2111
14:34:10|3.2096
14:34:10|3.2089
14:34:12|3.2076
14:34:13|3.2085
14:34:14|3.2071
14:34:15|3.2078
14:34:16|3.2071
14:34:17|3.2057
14:34:18|3.2031
14:34:19|3.2046
14:34:20|3.2022
14:34:21|3.2046
14:34:22|3.2051
14:34:22|3.2045
14:34:24|3.2052
14:34:25|3.2052
14:34:26|3.2041
14:34:27|3.2001
14:34:28|3.204
14:34:29|3.2051
14:34:30|3.2063
14:34:31|3.202
14:34:32|3.205
14:34:33|3.205
14:34:34|3.205
14:34:35|3.205
14:34:36|3.2043
14:34:37|3.2047
14:34:38|3.2082
14:34:39|3.2088
14:34:40|3.2106
14:34:41|3.2115
14:34:43|3.2116
14:34:44|3.2111
14:34:44|3.212
14:34:45|3.2122
14:34:47|3.2105
14:34:48|3.2091
14:34:49|3.2114
14:34:50|3.2125
14:34:51|3.2124
14:34:52|3.2121
14:34:53|3.2115
14:34:54|3.2104
14:34:55|3.2097
14:34:56|3.21
14:34:57|3.2121
14:34:58|3.2121
14:34:59|3.2111
14:35:00|3.2111
14:35:01|3.2111
14:35:02|3.2109
14:35:03|3.2125
14:35:04|3.2132
14:35:05|3.2132
14:35:06|3.2139
14:35:07|3.2142
14:35:08|3.2142
14:35:09|3.2153
14:35:10|3.2167
14:35:12|3.2171
14:35:12|3.2185
14:35:13|3.2188
14:35:14|3.2173
14:35:15|3.2151
14:35:16|3.2152
14:35:17|3.2152
14:35:18|3.2169
14:35:19|3.2166
14:35:20|3.2157
14:35:21|3.2137
14:35:22|3.2131
14:35:23|3.2134
14:35:24|3.2134
14:35:25|3.2134
14:35:26|3.2137
14:35:27|3.2136
14:35:28|3.2137
14:35:29|3.2158
14:35:30|3.2141
14:35:31|3.2147
14:35:32|3.2163
14:35:33|3.2163
14:35:34|3.2162
14:35:35|3.217
14:35:36|3.218
14:35:37|3.218
14:35:38|3.218
14:35:39|3.218
14:35:41|3.218
14:35:42|3.218
14:35:42|3.218
14:35:44|3.2183
14:35:45|3.2183
14:35:46|3.2197
14:35:47|3.2172
14:35:48|3.2186
14:35:49|3.218
14:35:50|3.2192
14:35:51|3.2197
14:35:53|3.2186
14:35:53|3.2188
14:35:54|3.2188
14:35:56|3.2187
14:35:56|3.2164
14:35:58|3.2151
14:35:59|3.2186
14:36:00|3.2183
14:36:01|3.2185
14:36:01|3.2181
14:36:02|3.2185
14:36:03|3.2183
14:36:04|3.2181
14:36:06|3.2181
14:36:07|3.2183
14:36:07|3.2182
14:36:09|3.218
14:36:10|3.218
14:36:11|3.2183
14:36:11|3.2187
14:36:13|3.2199
14:36:13|3.2192
14:36:15|3.2199
14:36:15|3.2192
14:36:16|3.2192
14:36:17|3.2193
14:36:19|3.2188
14:36:19|3.218
14:36:21|3.218
14:36:21|3.218
14:36:22|3.2177
14:36:23|3.2161
14:36:24|3.2161
14:36:26|3.2176
14:36:27|3.2164
14:36:27|3.2174
14:36:29|3.2174
14:36:30|3.2174
14:36:31|3.2185
14:36:32|3.2185
14:36:33|3.2174
14:36:33|3.2174
14:36:35|3.2175
14:36:36|3.2174
14:36:37|3.2163
14:36:37|3.2163
14:36:39|3.2162
14:36:40|3.218
14:36:41|3.218
14:36:42|3.2179
14:36:43|3.2177
14:36:44|3.218
14:36:46|3.2185
14:36:46|3.2188
14:36:48|3.2178
14:36:49|3.2177
14:36:50|3.2177
14:36:50|3.2181
14:36:52|3.2169
14:36:53|3.217
14:36:54|3.2183
14:36:55|3.2183
14:36:56|3.2179
14:36:57|3.2187
14:36:58|3.2183
14:36:59|3.2183
14:37:00|3.2172
14:37:01|3.2167
14:37:02|3.2166
14:37:03|3.2188
14:37:04|3.2169
14:37:05|3.2178
14:37:06|3.2178
14:37:07|3.2178
14:37:08|3.2183
14:37:09|3.2183
14:37:10|3.2185
14:37:11|3.2189
14:37:12|3.22
14:37:13|3.2201
14:37:14|3.22
14:37:15|3.2201
14:37:16|3.2201
14:37:17|3.2201
14:37:18|3.2188
14:37:19|3.2207
14:37:20|3.2198
14:37:21|3.22
14:37:22|3.22
14:37:23|3.22
14:37:24|3.22
14:37:25|3.2177
14:37:26|3.2179
14:37:27|3.2174
14:37:28|3.2173
14:37:29|3.2174
14:37:30|3.2184
14:37:31|3.2183
14:37:32|3.2182
14:37:33|3.2182
14:37:34|3.2183
14:37:35|3.2173
14:37:36|3.2185
14:37:37|3.2174
14:37:38|3.2175
14:37:39|3.2175
14:37:40|3.2192
14:37:41|3.219
14:37:42|3.219
14:37:43|3.2184
14:37:44|3.22
14:37:46|3.22
14:37:47|3.22
14:37:48|3.22
14:37:48|3.22
14:37:50|3.22
14:37:50|3.2199
14:37:52|3.2199
14:37:52|3.22
14:37:53|3.22
14:37:54|3.22
14:37:56|3.2194
14:37:57|3.2194
14:37:57|3.2199
14:37:59|3.2196
14:38:00|3.2197
14:38:01|3.219
14:38:02|3.2183
14:38:03|3.2181
14:38:04|3.219
14:38:05|3.2189
14:38:06|3.2189
14:38:07|3.2189
14:38:08|3.219
14:38:09|3.2193
14:38:09|3.2193
14:38:11|3.2193
14:38:12|3.2193
14:38:13|3.2189
14:38:14|3.2188
14:38:15|3.2196
14:38:16|3.2188
14:38:17|3.2199
14:38:18|3.2194
14:38:19|3.22
14:38:20|3.22
14:38:21|3.2199
14:38:22|3.2197
14:38:23|3.219
14:38:24|3.2199
14:38:25|3.2203
14:38:26|3.2201
14:38:27|3.2201
14:38:28|3.2194
14:38:29|3.2194
14:38:30|3.219
14:38:31|3.2152
14:38:32|3.2149
14:38:33|3.2145
14:38:34|3.2164
14:38:35|3.2162
14:38:36|3.2162
14:38:37|3.2162
14:38:38|3.2163
14:38:39|3.2166
14:38:40|3.2176
14:38:41|3.2176
14:38:42|3.2176
14:38:43|3.2176
14:38:45|3.2181
14:38:46|3.2189
14:38:47|3.2189
14:38:48|3.2183
14:38:49|3.2171
14:38:50|3.2163
14:38:51|3.2167
14:38:52|3.2154
14:38:53|3.2154
14:38:54|3.2154
14:38:55|3.2154
14:38:56|3.2177
14:38:57|3.2176
14:38:58|3.2162
14:38:59|3.2145
14:39:00|3.2144
14:39:01|3.2128
14:39:03|3.2137
14:39:04|3.2147
14:39:04|3.2147
14:39:05|3.2148
14:39:06|3.2134
14:39:07|3.2134
14:39:09|3.215
14:39:10|3.2147
14:39:10|3.215
14:39:11|3.2146
14:39:13|3.2149
14:39:13|3.2149
14:39:15|3.215
14:39:16|3.215
14:39:17|3.215
14:39:18|3.215
14:39:18|3.2157
14:39:19|3.2151
14:39:21|3.2152
14:39:22|3.2149
14:39:22|3.214
14:39:23|3.2146
14:39:24|3.2122
14:39:26|3.2137
14:39:26|3.2111
14:39:28|3.2109
14:39:29|3.21
14:39:29|3.2097
14:39:30|3.2097
14:39:32|3.2095
14:39:33|3.2108
14:39:33|3.2095
14:39:34|3.2092
14:39:36|3.2109
14:39:37|3.2102
14:39:38|3.2124
14:39:39|3.2108
14:39:40|3.2113
14:39:41|3.2079
14:39:42|3.2085
14:39:43|3.2075
14:39:44|3.2075
14:39:45|3.2085
14:39:46|3.2097
14:39:47|3.2088
14:39:49|3.2088
14:39:49|3.2096
14:39:51|3.2084
14:39:51|3.2084
14:39:52|3.2064
14:39:53|3.2064
14:39:54|3.205
14:39:55|3.2074
14:39:56|3.2074
14:39:57|3.2062
14:39:58|3.2064
14:39:59|3.2053
14:40:00|3.2066
14:40:01|3.2067
14:40:02|3.2071
14:40:03|3.2086
14:40:04|3.2075
14:40:05|3.2069
14:40:06|3.2087
14:40:07|3.2086
14:40:08|3.2086
14:40:09|3.2096
14:40:10|3.2096
14:40:11|3.2096
14:40:12|3.2113
14:40:13|3.2127
14:40:14|3.2136
14:40:15|3.2136
14:40:16|3.213
14:40:17|3.2135
14:40:18|3.2135
14:40:20|3.2135
14:40:20|3.2127
14:40:21|3.2126
14:40:23|3.2128
14:40:24|3.2128
14:40:25|3.2132
14:40:26|3.2126
14:40:27|3.2132
14:40:28|3.2133
14:40:28|3.2124
14:40:29|3.2124
14:40:30|3.2101
14:40:32|3.2107
14:40:32|3.2107
14:40:33|3.2118
14:40:34|3.2118
14:40:36|3.2101
14:40:37|3.2109
14:40:38|3.2117
14:40:38|3.2116
14:40:40|3.2116
14:40:41|3.2115
14:40:42|3.2115
14:40:42|3.2117
14:40:44|3.21
14:40:45|3.2095
14:40:46|3.2095
14:40:47|3.2115
14:40:49|3.212
14:40:49|3.2125
14:40:50|3.2131
14:40:51|3.2116
14:40:53|3.2124
14:40:54|3.2106
14:40:55|3.2115
14:40:56|3.212
14:40:57|3.212
14:40:58|3.212
14:40:59|3.2135
14:41:00|3.2125
14:41:01|3.2125
14:41:02|3.2134
14:41:03|3.2128
14:41:04|3.2134
14:41:05|3.2134
14:41:06|3.2128
14:41:07|3.2135
14:41:08|3.2133
14:41:09|3.2135
14:41:10|3.2132
14:41:11|3.213
14:41:12|3.2129
14:41:13|3.2129
14:41:14|3.2123
14:41:15|3.2123
14:41:16|3.2122
14:41:17|3.2131
14:41:18|3.2131
14:41:19|3.2132
14:41:20|3.2123
14:41:21|3.2127
14:41:22|3.2123
14:41:23|3.2123
14:41:24|3.2131
14:41:25|3.2121
14:41:26|3.2121
14:41:27|3.2121
14:41:28|3.2134
14:41:29|3.2137
14:41:30|3.2137
14:41:31|3.2137
14:41:32|3.2137
14:41:33|3.2153
14:41:34|3.2153
14:41:35|3.2156
14:41:36|3.2173
14:41:37|3.2173
14:41:38|3.217
14:41:39|3.216
14:41:40|3.2154
14:41:41|3.2142
14:41:42|3.2145
14:41:43|3.2146
14:41:44|3.2147
14:41:45|3.2158
14:41:46|3.2158
14:41:47|3.2162
14:41:48|3.2162
14:41:49|3.2162
14:41:51|3.2159
14:41:52|3.2159
14:41:52|3.2154
14:41:53|3.2149
14:41:54|3.2147
14:41:55|3.2149
14:41:56|3.2149
14:41:58|3.2149
14:41:59|3.216
14:42:00|3.2159
14:42:01|3.2169
14:42:02|3.2169
14:42:03|3.2159
14:42:04|3.2159
14:42:05|3.2158
14:42:06|3.2155
14:42:06|3.2167
14:42:08|3.2167
14:42:09|3.2154
14:42:09|3.2141
14:42:11|3.215
14:42:12|3.215
14:42:13|3.215
14:42:14|3.2135
14:42:15|3.2141
14:42:16|3.2124
14:42:17|3.2138
14:42:17|3.2087
14:42:19|3.2088
14:42:20|3.209
14:42:21|3.2098
14:42:21|3.2102
14:42:23|3.2116
14:42:24|3.2116
14:42:25|3.2124
14:42:26|3.2135
14:42:27|3.2135
14:42:28|3.2135
14:42:28|3.2135
14:42:30|3.2133
14:42:31|3.2133
14:42:32|3.2127
14:42:33|3.2125
14:42:34|3.2125
14:42:35|3.2124
14:42:36|3.2124
14:42:37|3.2089
14:42:38|3.2087
14:42:39|3.2078
14:42:40|3.2095
14:42:41|3.2095
14:42:42|3.2094
14:42:43|3.2095
14:42:44|3.2095
14:42:45|3.2095
14:42:46|3.2094
14:42:47|3.2095
14:42:48|3.2091
14:42:49|3.2097
14:42:50|3.211
14:42:51|3.211
14:42:53|3.212
14:42:54|3.2114
14:42:55|3.211
14:42:56|3.2092
14:42:57|3.211
14:42:58|3.2115
14:42:59|3.2135
14:43:00|3.2125
14:43:01|3.2132
14:43:02|3.212
14:43:03|3.212
14:43:04|3.2131
14:43:05|3.2121
14:43:06|3.2122
14:43:07|3.2122
14:43:08|3.213
14:43:09|3.2142
14:43:10|3.2142
14:43:11|3.2131
14:43:12|3.2129
14:43:13|3.2129
14:43:14|3.2142
14:43:15|3.2134
14:43:16|3.2143
14:43:17|3.2139
14:43:18|3.2139
14:43:19|3.2139
14:43:20|3.2135
14:43:21|3.2142
14:43:22|3.2133
14:43:23|3.214
14:43:24|3.214
14:43:25|3.2139
14:43:26|3.214
14:43:27|3.214
14:43:28|3.2133
14:43:29|3.2137
14:43:30|3.2148
14:43:31|3.215
14:43:32|3.215
14:43:33|3.215
14:43:34|3.215
14:43:35|3.2147
14:43:36|3.2147
14:43:37|3.2146
14:43:38|3.2137
14:43:39|3.2134
14:43:40|3.2134
14:43:41|3.2128
14:43:42|3.213
14:43:43|3.2125
14:43:44|3.2122
14:43:45|3.2118
14:43:46|3.2075
14:43:47|3.2097
14:43:48|3.2097
14:43:50|3.2097
14:43:51|3.2096
14:43:52|3.2096
14:43:53|3.21
14:43:54|3.2112
14:43:55|3.2112
14:43:56|3.2105
14:43:58|3.1986
14:43:58|3.1984
14:43:59|3.1985
14:44:01|3.1999
14:44:01|3.2
14:44:02|3.1999
14:44:03|3.1977
14:44:04|3.1983
14:44:05|3.198
14:44:06|3.1975
14:44:07|3.1985
14:44:08|3.1992
14:44:09|3.1988
14:44:10|3.1994
14:44:11|3.1982
14:44:12|3.1995
14:44:13|3.1991
14:44:14|3.1993
14:44:15|3.1991
14:44:16|3.1991
14:44:17|3.2
14:44:18|3.1962
14:44:19|3.1967
14:44:20|3.1991
14:44:21|3.1999
14:44:23|3.1992
14:44:23|3.1991
14:44:24|3.1999
14:44:25|3.1973
14:44:27|3.1972
14:44:28|3.1977
14:44:28|3.1996
14:44:29|3.1995
14:44:31|3.1976
14:44:32|3.1958
14:44:32|3.1936
14:44:33|3.1951
14:44:34|3.1937
14:44:35|3.1946
14:44:36|3.1921
14:44:38|3.1927
14:44:39|3.1944
14:44:39|3.1954
14:44:40|3.1945
14:44:41|3.1952
14:44:42|3.196
14:44:43|3.1945
14:44:44|3.1968
14:44:46|3.1946
14:44:46|3.1963
14:44:47|3.1962
14:44:48|3.1951
14:44:50|3.1969
14:44:51|3.1975
14:44:52|3.1977
14:44:54|3.1968
14:44:55|3.1968
14:44:56|3.1973
14:44:57|3.1977
14:44:58|3.1976
14:44:59|3.1974
14:45:00|3.195
14:45:00|3.195
14:45:02|3.1966
14:45:03|3.1967
14:45:04|3.1982
14:45:05|3.1985
14:45:06|3.2022
14:45:07|3.2043
14:45:08|3.2043
14:45:09|3.2047
14:45:11|3.2052
14:45:11|3.2052
14:45:12|3.2082
14:45:13|3.2095
14:45:14|3.2089
14:45:15|3.2099
14:45:16|3.208
14:45:17|3.208
14:45:18|3.21
14:45:19|3.2097
14:45:20|3.2097
14:45:21|3.2086
14:45:22|3.2075
14:45:23|3.206
14:45:25|3.2029
14:45:25|3.2039
14:45:26|3.2035
14:45:27|3.2042
14:45:28|3.2052
14:45:29|3.2043
14:45:30|3.2064
14:45:31|3.2067
14:45:32|3.2098
14:45:33|3.2096
14:45:35|3.2079
14:45:35|3.2096
14:45:36|3.2092
14:45:37|3.21
14:45:38|3.2119
14:45:39|3.2097
14:45:40|3.2077
14:45:41|3.2093
14:45:42|3.2093
14:45:43|3.2093
14:45:44|3.2093
14:45:45|3.2077
14:45:46|3.2087
14:45:47|3.2093
14:45:48|3.2097
14:45:49|3.2089
14:45:51|3.2096
14:45:52|3.21
14:45:53|3.2121
14:45:54|3.213
14:45:56|3.2114
14:45:56|3.212
14:45:58|3.212
14:45:59|3.2123
14:46:00|3.2116
14:46:01|3.211
14:46:02|3.2117
14:46:03|3.2114
14:46:04|3.2114
14:46:05|3.2131
14:46:06|3.2131
14:46:07|3.2114
14:46:08|3.2123
14:46:09|3.2124
14:46:09|3.2123
14:46:11|3.2128
14:46:11|3.2129
14:46:13|3.2129
14:46:14|3.2143
14:46:15|3.2139
14:46:16|3.2137
14:46:17|3.2135
14:46:18|3.2145
14:46:19|3.2144
14:46:20|3.2137
14:46:21|3.2133
14:46:22|3.2131
14:46:23|3.2119
14:46:24|3.2131
14:46:25|3.2131
14:46:26|3.2131
14:46:27|3.2137
14:46:28|3.2146
14:46:29|3.2146
14:46:30|3.2123
14:46:31|3.2088
14:46:32|3.2088
14:46:33|3.2088
14:46:34|3.2085
14:46:35|3.2052
14:46:36|3.204
14:46:37|3.2042
14:46:38|3.2053
14:46:39|3.2043
14:46:40|3.2028
14:46:41|3.2028
14:46:42|3.2046
14:46:43|3.2056
14:46:44|3.2048
14:46:45|3.2048
14:46:46|3.2041
14:46:47|3.2044
14:46:48|3.2044
14:46:49|3.2034
14:46:50|3.2034
14:46:51|3.2056
14:46:52|3.2052
14:46:54|3.2044
14:46:54|3.2052
14:46:55|3.2057
14:46:56|3.2057
14:46:57|3.2049
14:46:58|3.2049
14:46:59|3.2048
14:47:01|3.2048
14:47:02|3.2036
14:47:02|3.2021
14:47:04|3.2035
14:47:05|3.2035
14:47:06|3.2048
14:47:07|3.2029
14:47:08|3.2036
14:47:09|3.2041
14:47:10|3.2049
14:47:11|3.2054
14:47:12|3.2056
14:47:13|3.2065
14:47:14|3.2067
14:47:15|3.2055
14:47:16|3.2055
14:47:17|3.205
14:47:18|3.2067
14:47:19|3.2075
14:47:20|3.2075
14:47:21|3.2062
14:47:22|3.2075
14:47:23|3.207
14:47:24|3.207
14:47:25|3.207
14:47:26|3.2089
14:47:27|3.2089
14:47:28|3.2071
14:47:29|3.2079
14:47:30|3.2079
14:47:31|3.209
14:47:32|3.2093
14:47:33|3.2092
14:47:34|3.2092
14:47:35|3.2088
14:47:36|3.2088
14:47:37|3.2088
14:47:38|3.209
14:47:39|3.2098
14:47:40|3.2098
14:47:41|3.2115
14:47:42|3.2115
14:47:43|3.2121
14:47:44|3.2121
14:47:45|3.2124
14:47:46|3.2143
14:47:47|3.2143
14:47:48|3.2146
14:47:49|3.2144
14:47:50|3.2118
14:47:51|3.2108
14:47:52|3.2108
14:47:53|3.2116
14:47:55|3.2135
14:47:56|3.2131
14:47:57|3.2131
14:47:58|3.2131
14:47:59|3.2135
14:48:01|3.212
14:48:01|3.2108
14:48:02|3.2093
14:48:04|3.2119
14:48:05|3.2108
14:48:06|3.2108
14:48:07|3.2108
14:48:07|3.2108
14:48:08|3.2101
14:48:10|3.2105
14:48:10|3.2105
14:48:11|3.2104
14:48:13|3.2111
14:48:14|3.2105
14:48:15|3.2105
14:48:16|3.2105
14:48:17|3.2088
14:48:18|3.2088
14:48:19|3.2101
14:48:20|3.2105
14:48:21|3.2105
14:48:22|3.2101
14:48:23|3.2101
14:48:23|3.2105
14:48:25|3.2099
14:48:26|3.2101
14:48:27|3.2103
14:48:28|3.2101
14:48:29|3.2105
14:48:29|3.2101
14:48:31|3.21
14:48:32|3.2105
14:48:32|3.2105
14:48:34|3.2113
14:48:34|3.2113
14:48:36|3.2113
14:48:37|3.2101
14:48:38|3.211
14:48:39|3.2104
14:48:40|3.2105
14:48:40|3.2108
14:48:42|3.2108
14:48:43|3.2113
14:48:44|3.2111
14:48:45|3.2106
14:48:46|3.2099
14:48:47|3.2109
14:48:48|3.2117
14:48:48|3.2117
14:48:50|3.2119
14:48:50|3.2113
14:48:52|3.2118
14:48:53|3.2117
14:48:54|3.2113
14:48:55|3.2128
14:48:57|3.2125
14:48:58|3.2122
14:48:58|3.2127
14:48:59|3.2118
14:49:00|3.2115
14:49:01|3.2122
14:49:02|3.2097
14:49:03|3.2102
14:49:05|3.211
14:49:06|3.2103
14:49:07|3.2107
14:49:08|3.2065
14:49:09|3.2055
14:49:10|3.2063
14:49:11|3.2061
14:49:12|3.2064
14:49:13|3.2072
14:49:14|3.2074
14:49:15|3.2078
14:49:16|3.2078
14:49:17|3.2084
14:49:18|3.2088
14:49:19|3.2086
14:49:20|3.2086
14:49:21|3.2088
14:49:22|3.2088
14:49:22|3.2117
14:49:24|3.2125
14:49:24|3.2125
14:49:26|3.2119
14:49:27|3.2119
14:49:28|3.2119
14:49:29|3.2119
14:49:30|3.2125
14:49:30|3.2127
14:49:32|3.2125
14:49:32|3.2125
14:49:34|3.2125
14:49:35|3.2116
14:49:36|3.2109
14:49:37|3.2105
14:49:38|3.2109
14:49:39|3.2117
14:49:40|3.2106
14:49:41|3.2107
14:49:41|3.2107
14:49:43|3.2108
14:49:43|3.2107
14:49:45|3.2105
14:49:45|3.2104
14:49:46|3.2109
14:49:47|3.2109
14:49:49|3.2109
14:49:50|3.2109
14:49:51|3.2121
14:49:51|3.2121
14:49:52|3.2121
14:49:53|3.2115
14:49:55|3.2117
14:49:56|3.2117
14:49:58|3.2118
14:49:58|3.2114
14:50:00|3.2114
14:50:01|3.2114
14:50:02|3.2121
14:50:03|3.2121
14:50:03|3.2121
14:50:05|3.2121
14:50:05|3.2108
14:50:06|3.2108
14:50:07|3.2103
14:50:08|3.2117
14:50:09|3.2115
14:50:11|3.2123
14:50:11|3.2106
14:50:12|3.2102
14:50:14|3.215
14:50:14|3.2169
14:50:15|3.2159
14:50:17|3.2158
14:50:17|3.2161
14:50:19|3.2158
14:50:19|3.2188
14:50:21|3.2178
14:50:22|3.2205
14:50:23|3.2218
14:50:24|3.2208
14:50:25|3.2212
14:50:26|3.2201
14:50:27|3.214
14:50:28|3.2154
14:50:29|3.2159
14:50:30|3.217
14:50:31|3.218
14:50:32|3.218
14:50:33|3.2148
14:50:34|3.2173
14:50:35|3.2183
14:50:36|3.2184
14:50:37|3.2184
14:50:38|3.2184
14:50:39|3.2184
14:50:40|3.2182
14:50:41|3.219
14:50:42|3.2191
14:50:43|3.2196
14:50:44|3.2193
14:50:45|3.2196
14:50:46|3.2196
14:50:47|3.2189
14:50:48|3.218
14:50:49|3.2192
14:50:50|3.2192
14:50:51|3.2179
14:50:52|3.2144
14:50:53|3.2145
14:50:54|3.2145
14:50:55|3.2169
14:50:56|3.2169
14:50:58|3.2184
14:50:58|3.2176
14:50:59|3.2182
14:51:00|3.2181
14:51:02|3.2179
14:51:02|3.2185
14:51:03|3.2189
14:51:05|3.2188
14:51:05|3.2185
14:51:06|3.2188
14:51:08|3.2176
14:51:09|3.2191
14:51:09|3.2184
14:51:10|3.2185
14:51:11|3.2185
14:51:12|3.2182
14:51:14|3.2169
14:51:15|3.2169
14:51:16|3.2151
14:51:16|3.2166
14:51:17|3.217
14:51:19|3.2156
14:51:19|3.2159
14:51:21|3.2164
14:51:21|3.2164
14:51:22|3.216
14:51:24|3.2151
14:51:24|3.2158
14:51:25|3.2153
14:51:27|3.2158
14:51:28|3.2152
14:51:28|3.2157
14:51:30|3.216
14:51:31|3.2183
14:51:31|3.2183
14:51:32|3.2182
14:51:34|3.2186
14:51:35|3.2186
14:51:35|3.2186
14:51:37|3.2179
14:51:37|3.2163
14:51:38|3.2152
14:51:40|3.2129
14:51:41|3.2121
14:51:41|3.2136
14:51:42|3.2164
14:51:43|3.2164
14:51:44|3.2155
14:51:45|3.2155
14:51:46|3.2155
14:51:48|3.2155
14:51:48|3.2159
14:51:50|3.2161
14:51:50|3.2161
14:51:51|3.2145
14:51:52|3.2157
14:51:53|3.2146
14:51:54|3.2149
14:51:56|3.2149
14:51:57|3.2148
14:51:58|3.2148
14:51:59|3.2149
14:52:00|3.2158
14:52:01|3.2158
14:52:02|3.2159
14:52:04|3.2159
14:52:05|3.2151
14:52:06|3.2135
14:52:06|3.2144
14:52:08|3.2111
14:52:09|3.2116
14:52:10|3.2116
14:52:11|3.2106
14:52:12|3.2115
14:52:13|3.2091
14:52:14|3.2109
14:52:15|3.2118
14:52:16|3.2113
14:52:17|3.2098
14:52:18|3.2098
14:52:19|3.2096
14:52:20|3.2099
14:52:21|3.2117
14:52:22|3.2108
14:52:23|3.2108
14:52:24|3.2092
14:52:25|3.2091
14:52:26|3.2096
14:52:27|3.2117
14:52:28|3.2104
14:52:29|3.2113
14:52:30|3.21
14:52:31|3.2118
14:52:32|3.2118
14:52:33|3.2125
14:52:34|3.2131
14:52:35|3.213
14:52:36|3.2131
14:52:37|3.2126
14:52:38|3.2143
14:52:39|3.2141
14:52:40|3.2141
14:52:41|3.2132
14:52:42|3.2132
14:52:43|3.2131
14:52:44|3.2127
14:52:45|3.2131
14:52:46|3.2147
14:52:47|3.2141
14:52:48|3.2126
14:52:49|3.2126
14:52:50|3.2139
14:52:51|3.2139
14:52:52|3.2127
14:52:53|3.2127
14:52:54|3.2127
14:52:56|3.2139
14:52:56|3.215
14:52:58|3.2131
14:52:58|3.212
14:53:00|3.2125
14:53:01|3.2131
14:53:01|3.2131
14:53:03|3.2131
14:53:04|3.2129
14:53:05|3.2116
14:53:06|3.21
14:53:07|3.2081
14:53:08|3.2101
14:53:09|3.2106
14:53:10|3.2115
14:53:11|3.2115
14:53:12|3.2107
14:53:13|3.211
14:53:14|3.211
14:53:15|3.2093
14:53:16|3.2103
14:53:17|3.209
14:53:18|3.209
14:53:19|3.2086
14:53:20|3.2102
14:53:21|3.2102
14:53:22|3.2101
14:53:24|3.2102
14:53:24|3.2096
14:53:25|3.2096
14:53:26|3.2098
14:53:27|3.2091
14:53:28|3.2088
14:53:29|3.2091
14:53:30|3.2093
14:53:31|3.2065
14:53:32|3.2049
14:53:33|3.2049
14:53:34|3.2054
14:53:35|3.2067
14:53:36|3.207
14:53:37|3.206
14:53:38|3.206
14:53:39|3.206
14:53:40|3.2047
14:53:41|3.2045
14:53:42|3.2037
14:53:43|3.2047
14:53:44|3.2044
14:53:45|3.2034
14:53:46|3.2037
14:53:47|3.2041
14:53:48|3.2041
14:53:49|3.2037
14:53:50|3.2038
14:53:51|3.2038
14:53:52|3.2035
14:53:53|3.2027
14:53:54|3.2027
14:53:55|3.2038
14:53:56|3.2038
14:53:57|3.2038
14:53:58|3.2038
14:54:00|3.2033
14:54:01|3.2024
14:54:02|3.203
14:54:03|3.2022
14:54:04|3.2023
14:54:05|3.2015
14:54:06|3.2018
14:54:07|3.2022
14:54:08|3.2022
14:54:09|3.2012
14:54:10|3.2019
14:54:11|3.1997
14:54:12|3.1994
14:54:13|3.1992
14:54:14|3.1994
14:54:15|3.2006
14:54:16|3.1992
14:54:17|3.1994
14:54:18|3.2005
14:54:19|3.2005
14:54:20|3.2006
14:54:21|3.1999
14:54:22|3.2007
14:54:23|3.2007
14:54:24|3.201
14:54:25|3.2007
14:54:26|3.2007
14:54:27|3.2007
14:54:28|3.2076
14:54:29|3.2081
14:54:30|3.2065
14:54:31|3.2061
14:54:32|3.2072
14:54:33|3.2068
14:54:34|3.2071
14:54:35|3.2071
14:54:36|3.2081
14:54:37|3.2081
14:54:38|3.2094
14:54:39|3.2088
14:54:40|3.2082
14:54:41|3.2086
14:54:42|3.2084
14:54:43|3.209
14:54:44|3.2078
14:54:45|3.2078
14:54:46|3.21
14:54:47|3.2088
14:54:48|3.21
14:54:49|3.21
14:54:50|3.2093
14:54:51|3.21
14:54:52|3.2092
14:54:53|3.2102
14:54:54|3.2101
14:54:55|3.2116
14:54:56|3.2149
14:54:57|3.2157
14:54:58|3.2165
14:54:59|3.2165
14:55:00|3.2165
14:55:01|3.2169
14:55:03|3.2147
14:55:04|3.2162
14:55:05|3.2159
14:55:06|3.2159
14:55:07|3.2129
14:55:08|3.2117
14:55:09|3.2117
14:55:10|3.2122
14:55:11|3.2133
14:55:12|3.2113
14:55:13|3.2113
14:55:14|3.2124
14:55:15|3.2124
14:55:15|3.2124
14:55:17|3.2124
14:55:18|3.2139
14:55:19|3.2128
14:55:20|3.2132
14:55:21|3.2148
14:55:22|3.2148
14:55:23|3.2148
14:55:24|3.2141
14:55:25|3.2139
14:55:26|3.2161
14:55:27|3.2144
14:55:28|3.2154
14:55:29|3.2159
14:55:30|3.2182
14:55:31|3.2171
14:55:32|3.217
14:55:33|3.2159
14:55:34|3.2159
14:55:35|3.2168
14:55:36|3.2178
14:55:37|3.2177
14:55:37|3.2177
14:55:39|3.2178
14:55:40|3.2182
14:55:40|3.2181
14:55:42|3.2181
14:55:42|3.2151
14:55:44|3.2173
14:55:45|3.2165
14:55:45|3.2182
14:55:47|3.2182
14:55:48|3.2175
14:55:49|3.2149
14:55:50|3.2163
14:55:51|3.2148
14:55:52|3.2145
14:55:53|3.2146
14:55:54|3.2153
14:55:55|3.2154
14:55:56|3.2154
14:55:57|3.2147
14:55:58|3.2139
14:55:59|3.2137
14:56:00|3.2141
14:56:01|3.2136
14:56:03|3.2136
14:56:03|3.2136
14:56:05|3.2139
14:56:06|3.2139
14:56:06|3.2132
14:56:08|3.2133
14:56:09|3.2138
14:56:10|3.2121
14:56:11|3.2121
14:56:12|3.2135
14:56:13|3.2126
14:56:14|3.2126
14:56:15|3.2126
14:56:16|3.2126
14:56:17|3.2133
14:56:18|3.2126
14:56:19|3.2135
14:56:20|3.2123
14:56:21|3.2102
14:56:22|3.2112
14:56:23|3.211
14:56:24|3.2109
14:56:25|3.2109
14:56:26|3.2114
14:56:27|3.2111
14:56:28|3.2123
14:56:29|3.2123
14:56:30|3.2123
14:56:31|3.212
14:56:32|3.2126
14:56:32|3.2122
14:56:34|3.211
14:56:34|3.2113
14:56:36|3.2113
14:56:36|3.2112
14:56:37|3.2112
14:56:38|3.2112
14:56:40|3.2123
14:56:41|3.212
14:56:42|3.2126
14:56:43|3.2126
14:56:44|3.2126
14:56:45|3.2147
14:56:45|3.2158
14:56:47|3.2158
14:56:48|3.2158
14:56:49|3.2168
14:56:50|3.2168
14:56:51|3.218
14:56:52|3.218
14:56:53|3.218
14:56:54|3.2147
14:56:55|3.214
14:56:55|3.2147
14:56:57|3.216
14:56:57|3.216
14:56:59|3.2163
14:57:00|3.2155
14:57:01|3.215
14:57:02|3.215
14:57:03|3.2148
14:57:04|3.2136
14:57:06|3.2155
14:57:06|3.2146
14:57:07|3.2211
14:57:08|3.2201
14:57:09|3.2204
14:57:10|3.2206
14:57:11|3.2208
14:57:12|3.2208
14:57:13|3.219
14:57:14|3.2206
14:57:15|3.2195
14:57:16|3.2195
14:57:17|3.2186
14:57:18|3.2216
14:57:19|3.2203
14:57:20|3.2218
14:57:21|3.221
14:57:22|3.2195
14:57:23|3.2183
14:57:25|3.2203
14:57:26|3.2187
14:57:27|3.2199
14:57:28|3.2188
14:57:29|3.2201
14:57:29|3.219
14:57:31|3.2187
14:57:31|3.2187
14:57:32|3.2188
14:57:34|3.2188
14:57:35|3.2192
14:57:36|3.2226
14:57:37|3.223
14:57:38|3.2228
14:57:38|3.2214
14:57:39|3.2225
14:57:40|3.2225
14:57:41|3.2223
14:57:43|3.2227
14:57:43|3.2229
14:57:44|3.222
14:57:46|3.2228
14:57:47|3.2223
14:57:48|3.223
14:57:49|3.223
14:57:49|3.2225
14:57:51|3.2224
14:57:52|3.2224
14:57:53|3.2226
14:57:53|3.2228
14:57:55|3.2228
14:57:56|3.2228
14:57:57|3.2227
14:57:57|3.2228
14:57:59|3.2216
14:58:00|3.2219
14:58:01|3.2219
14:58:02|3.2214
14:58:03|3.2224
14:58:04|3.2223
14:58:05|3.2223
14:58:06|3.2218
14:58:07|3.222
14:58:08|3.222
14:58:09|3.2227
14:58:10|3.2227
14:58:11|3.2226
14:58:12|3.2223
14:58:13|3.222
14:58:14|3.2221
14:58:15|3.2225
14:58:16|3.223
14:58:17|3.223
14:58:18|3.2215
14:58:19|3.2215
14:58:20|3.2215
14:58:21|3.2215
14:58:22|3.2222
14:58:23|3.2223
14:58:24|3.2222
14:58:25|3.2222
14:58:26|3.2222
14:58:27|3.2222
14:58:28|3.2222
14:58:29|3.2229
14:58:30|3.223
14:58:32|3.2229
14:58:32|3.223
14:58:33|3.2229
14:58:34|3.223
14:58:35|3.2229
14:58:36|3.2229
14:58:37|3.223
14:58:38|3.223
14:58:39|3.223
14:58:40|3.2226
14:58:41|3.2225
14:58:42|3.2216
14:58:43|3.2216
14:58:44|3.2213
14:58:45|3.223
14:58:46|3.2215
14:58:47|3.2219
14:58:48|3.222
14:58:49|3.222
14:58:50|3.2214
14:58:51|3.2214
14:58:52|3.2214
14:58:53|3.2214
14:58:54|3.2216
14:58:55|3.2215
14:58:56|3.2222
14:58:57|3.2222
14:58:58|3.2229
14:58:59|3.2229
14:59:00|3.2224
14:59:01|3.2215
14:59:02|3.221
14:59:04|3.2217
14:59:05|3.223
14:59:06|3.2222
14:59:07|3.2222
14:59:08|3.2209
14:59:09|3.2214
14:59:10|3.2226
14:59:11|3.2216
14:59:12|3.2215
14:59:13|3.2208
14:59:14|3.2203
14:59:15|3.2203
14:59:17|3.2189
14:59:18|3.2179
14:59:19|3.2211
14:59:20|3.2227
14:59:21|3.2214
14:59:22|3.2222
14:59:23|3.2215
14:59:24|3.2215
14:59:25|3.2212
14:59:26|3.2209
14:59:27|3.2202
14:59:28|3.2212
14:59:29|3.2212
14:59:30|3.2215
14:59:31|3.2215
14:59:33|3.2211
14:59:33|3.2215
14:59:34|3.2215
14:59:35|3.2215
14:59:36|3.2215
14:59:37|3.2229
14:59:38|3.2215
14:59:39|3.2215
14:59:40|3.2212
14:59:41|3.2215
14:59:42|3.221
14:59:43|3.2215
14:59:44|3.2208
14:59:45|3.2201
14:59:46|3.2201
14:59:47|3.2226
14:59:48|3.2227
14:59:49|3.2213
14:59:50|3.222
14:59:51|3.2221
14:59:52|3.2225
14:59:53|3.2225
14:59:54|3.2222
14:59:55|3.2225
14:59:56|3.2225
14:59:57|3.2226
14:59:58|3.2226
14:59:59|3.2226
15:00:00|3.222
15:00:01|3.22
15:00:02|3.2194
15:00:03|3.2199
15:00:05|3.221
15:00:06|3.2183
15:00:07|3.2172
15:00:08|3.2179
15:00:09|3.2179
15:00:10|3.2158
15:00:11|3.216
15:00:12|3.2163
15:00:14|3.2183
15:00:14|3.2183
15:00:15|3.2185
15:00:16|3.2185
15:00:17|3.2185
15:00:18|3.2185
15:00:19|3.2183
15:00:20|3.2183
15:00:21|3.2186
15:00:22|3.218
15:00:23|3.2176
15:00:24|3.2182
15:00:25|3.2178
15:00:26|3.2178
15:00:27|3.2176
15:00:28|3.218
15:00:29|3.218
15:00:30|3.2176
15:00:31|3.2176
15:00:32|3.2155
15:00:33|3.2145
15:00:34|3.2148
15:00:35|3.2147
15:00:36|3.2151
15:00:37|3.2154
15:00:38|3.2154
15:00:39|3.2154
15:00:40|3.2141
15:00:41|3.215
15:00:42|3.2142
15:00:43|3.2147
15:00:44|3.2147
15:00:45|3.2147
15:00:46|3.2139
15:00:47|3.2136
15:00:48|3.2134
15:00:49|3.2128
15:00:50|3.2128
15:00:51|3.2146
15:00:52|3.2139
15:00:53|3.2146
15:00:54|3.2126
15:00:55|3.2111
15:00:56|3.2111
15:00:57|3.2191
15:00:58|3.2183
15:00:59|3.2184
15:01:00|3.2184
15:01:01|3.2184
15:01:02|3.2174
15:01:03|3.2189
15:01:04|3.2156
15:01:06|3.2187
15:01:07|3.2187
15:01:07|3.2179
15:01:09|3.2179
15:01:10|3.2179
15:01:11|3.2179
15:01:12|3.2178
15:01:13|3.2185
15:01:14|3.2185
15:01:15|3.2191
15:01:16|3.2191
15:01:17|3.22
15:01:18|3.2194
15:01:19|3.2194
15:01:20|3.2185
15:01:21|3.2185
15:01:23|3.2185
15:01:23|3.2185
15:01:24|3.2185
15:01:25|3.2185
15:01:26|3.2185
15:01:27|3.2185
15:01:28|3.2186
15:01:29|3.2178
15:01:30|3.2178
15:01:31|3.2178
15:01:32|3.2178
15:01:33|3.2173
15:01:34|3.2188
15:01:35|3.2188
15:01:36|3.2188
15:01:37|3.217
15:01:38|3.217
15:01:39|3.2188
15:01:41|3.2181
15:01:42|3.2181
15:01:42|3.219
15:01:43|3.219
15:01:45|3.2181
15:01:46|3.2181
15:01:46|3.2182
15:01:47|3.2178
15:01:49|3.2178
15:01:49|3.2178
15:01:50|3.2177
15:01:51|3.2177
15:01:52|3.2178
15:01:54|3.2196
15:01:54|3.2194
15:01:56|3.2194
15:01:57|3.2182
15:01:57|3.2182
15:01:58|3.2176
15:02:00|3.2176
15:02:00|3.2176
15:02:01|3.2176
15:02:03|3.2191
15:02:03|3.2191
15:02:04|3.2194
15:02:06|3.2189
15:02:07|3.2192
15:02:08|3.2191
15:02:09|3.2189
15:02:10|3.2187
15:02:11|3.219
15:02:12|3.219
15:02:13|3.219
15:02:14|3.2188
15:02:15|3.2187
15:02:16|3.2187
15:02:17|3.2187
15:02:18|3.219
15:02:19|3.219
15:02:21|3.219
15:02:21|3.219
15:02:22|3.219
15:02:23|3.2188
15:02:24|3.2188
15:02:25|3.2182
15:02:26|3.2182
15:02:27|3.2182
15:02:28|3.2186
15:02:30|3.2183
15:02:31|3.2183
15:02:32|3.2183
15:02:32|3.2187
15:02:34|3.2189
15:02:34|3.2193
15:02:35|3.2188
15:02:37|3.2184
15:02:38|3.218
15:02:38|3.218
15:02:40|3.2192
15:02:40|3.2192
15:02:41|3.2182
15:02:43|3.2124
15:02:44|3.213
15:02:45|3.213
15:02:46|3.213
15:02:46|3.2141
15:02:47|3.214
15:02:49|3.214
15:02:49|3.214
15:02:50|3.2141
15:02:52|3.213
15:02:52|3.2133
15:02:53|3.2131
15:02:54|3.2141
15:02:56|3.2141
15:02:57|3.2152
15:02:58|3.2151
15:02:59|3.214
15:03:00|3.2138
15:03:00|3.2138
15:03:02|3.2127
15:03:02|3.2127
15:03:04|3.19
15:03:04|3.1911
15:03:06|3.1914
15:03:07|3.1907
15:03:08|3.1987
15:03:09|3.198
15:03:11|3.1991
15:03:12|3.2
15:03:12|3.2035
15:03:14|3.2058
15:03:14|3.1999
15:03:15|3.2005
15:03:16|3.2042
15:03:17|3.2058
15:03:18|3.2028
15:03:19|3.2031
15:03:21|3.201
15:03:22|3.2032
15:03:23|3.2002
15:03:24|3.2004
15:03:24|3.2026
15:03:26|3.2019
15:03:27|3.2018
15:03:28|3.2009
15:03:28|3.2031
15:03:30|3.2043
15:03:30|3.205
15:03:32|3.2016
15:03:33|3.2016
15:03:34|3.2011
15:03:35|3.2016
15:03:36|3.2014
15:03:37|3.2021
15:03:38|3.2016
15:03:39|3.2012
15:03:40|3.2015
15:03:41|3.2014
15:03:42|3.2017
15:03:43|3.1994
15:03:44|3.2012
15:03:45|3.2012
15:03:45|3.2
15:03:47|3.2
15:03:47|3.2
15:03:49|3.2001
15:03:50|3.2005
15:03:50|3.2001
15:03:52|3.2013
15:03:52|3.1984
15:03:54|3.1961
15:03:54|3.1971
15:03:56|3.1971
15:03:57|3.1963
15:03:58|3.1982
15:03:59|3.1981
15:04:00|3.1965
15:04:01|3.1986
15:04:02|3.1962
15:04:03|3.1963
15:04:04|3.1949
15:04:05|3.1961
15:04:06|3.195
15:04:07|3.1934
15:04:08|3.1934
15:04:09|3.1948
15:04:10|3.1933
15:04:11|3.1933
15:04:12|3.1949
15:04:14|3.1956
15:04:14|3.1955
15:04:15|3.1933
15:04:17|3.1951
15:04:17|3.1933
15:04:19|3.1948
15:04:20|3.1938
15:04:21|3.1952
15:04:22|3.1933
15:04:23|3.1918
15:04:24|3.1918
15:04:25|3.1912
15:04:26|3.1925
15:04:27|3.1924
15:04:28|3.1922
15:04:29|3.1956
15:04:30|3.1953
15:04:31|3.195
15:04:32|3.1948
15:04:33|3.1945
15:04:34|3.1953
15:04:35|3.1936
15:04:36|3.1936
15:04:38|3.194
15:04:38|3.1939
15:04:39|3.1943
15:04:40|3.1939
15:04:41|3.1954
15:04:42|3.1959
15:04:43|3.1932
15:04:44|3.1944
15:04:45|3.1939
15:04:46|3.1932
15:04:47|3.1938
15:04:48|3.1932
15:04:49|3.1938
15:04:51|3.1938
15:04:51|3.1955
15:04:53|3.1939
15:04:54|3.1933
15:04:54|3.1949
15:04:56|3.1948
15:04:57|3.1926
15:04:58|3.1941
15:04:59|3.1932
15:04:59|3.1949
15:05:01|3.1938
15:05:02|3.1942
15:05:03|3.1945
15:05:03|3.1949
15:05:05|3.1935
15:05:05|3.1938
15:05:07|3.1939
15:05:08|3.1939
15:05:08|3.1955
15:05:10|3.194
15:05:11|3.1946
15:05:12|3.1945
15:05:13|3.1946
15:05:14|3.1946
15:05:15|3.1946
15:05:16|3.1946
15:05:17|3.1946
15:05:18|3.1942
15:05:19|3.195
15:05:20|3.1933
15:05:21|3.1955
15:05:22|3.1947
15:05:23|3.1953
15:05:24|3.1951
15:05:25|3.1951
15:05:26|3.1945
15:05:27|3.1946
15:05:28|3.1957
15:05:29|3.1946
15:05:30|3.1951
15:05:31|3.1947
15:05:32|3.1937
15:05:33|3.1933
15:05:34|3.1933
15:05:36|3.194
15:05:36|3.195
15:05:37|3.195
15:05:38|3.195
15:05:39|3.1938
15:05:40|3.1949
15:05:41|3.1947
15:05:42|3.1938
15:05:43|3.1938
15:05:44|3.1937
15:05:45|3.1935
15:05:46|3.1933
15:05:47|3.1933
15:05:48|3.1926
15:05:49|3.1918
15:05:50|3.1918
15:05:51|3.1918
15:05:52|3.1918
15:05:53|3.1918
15:05:54|3.1923
15:05:55|3.1924
15:05:57|3.1935
15:05:58|3.1963
15:05:58|3.1953
15:05:59|3.1945
15:06:00|3.1937
15:06:02|3.1946
15:06:02|3.1931
15:06:04|3.1925
15:06:05|3.1934
15:06:06|3.1928
15:06:07|3.1927
15:06:08|3.1927
15:06:09|3.1918
15:06:10|3.1918
15:06:11|3.1918
15:06:12|3.1922
15:06:14|3.1925
15:06:14|3.1926
15:06:16|3.1933
15:06:17|3.1937
15:06:18|3.192
15:06:19|3.193
15:06:19|3.1935
15:06:21|3.1935
15:06:22|3.1935
15:06:23|3.1944
15:06:24|3.1934
15:06:25|3.1918
15:06:25|3.1918
15:06:27|3.1891
15:06:27|3.189
15:06:28|3.1874
15:06:29|3.1884
15:06:31|3.191
15:06:32|3.1917
15:06:33|3.1918
15:06:34|3.1888
15:06:34|3.1888
15:06:36|3.1881
15:06:36|3.1881
15:06:37|3.1894
15:06:38|3.1894
15:06:40|3.1899
15:06:40|3.1899
15:06:42|3.188
15:06:42|3.1881
15:06:43|3.1882
15:06:44|3.1858
15:06:45|3.1871
15:06:46|3.1844
15:06:48|3.1837
15:06:48|3.1857
15:06:50|3.1832
15:06:50|3.1829
15:06:51|3.1852
15:06:53|3.1864
15:06:54|3.1863
15:06:54|3.1871
15:06:56|3.1871
15:06:56|3.1876
15:06:58|3.1857
15:06:59|3.1848
15:06:59|3.186
15:07:00|3.1871
15:07:02|3.1867
15:07:02|3.1867
15:07:03|3.1867
15:07:04|3.1875
15:07:05|3.192
15:07:06|3.1933
15:07:08|3.1935
15:07:09|3.1934
15:07:09|3.1939
15:07:10|3.1984
15:07:12|3.1948
15:07:13|3.195
15:07:14|3.195
15:07:15|3.1951
15:07:16|3.1936
15:07:17|3.1929
15:07:18|3.1922
15:07:20|3.1903
15:07:20|3.1886
15:07:21|3.1887
15:07:22|3.1879
15:07:23|3.1872
15:07:24|3.1881
15:07:25|3.1886
15:07:26|3.1886
15:07:27|3.1881
15:07:28|3.1886
15:07:30|3.1885
15:07:31|3.1885
15:07:32|3.1881
15:07:33|3.1899
15:07:34|3.1911
15:07:34|3.1915
15:07:35|3.1909
15:07:37|3.1913
15:07:38|3.1925
15:07:39|3.1927
15:07:40|3.1922
15:07:40|3.1922
15:07:42|3.1943
15:07:43|3.1938
15:07:44|3.1923
15:07:45|3.1936
15:07:46|3.1926
15:07:47|3.1912
15:07:48|3.1927
15:07:48|3.1934
15:07:50|3.1938
15:07:50|3.1938
15:07:52|3.193
15:07:53|3.1938
15:07:53|3.1938
15:07:55|3.1931
15:07:56|3.1909
15:07:56|3.1909
15:07:57|3.1909
15:07:58|3.1902
15:08:00|3.1902
15:08:01|3.1901
15:08:02|3.1908
15:08:03|3.1909
15:08:04|3.1912
15:08:05|3.1913
15:08:05|3.1901
15:08:07|3.1901
15:08:08|3.1911
15:08:09|3.1911
15:08:10|3.1927
15:08:11|3.1918
15:08:12|3.1919
15:08:13|3.1935
15:08:14|3.1936
15:08:15|3.1936
15:08:16|3.1934
15:08:17|3.1938
15:08:18|3.1938
15:08:19|3.1934
15:08:20|3.1926
15:08:21|3.1926
15:08:23|3.1915
15:08:24|3.1915
15:08:25|3.1916
15:08:26|3.1907
15:08:27|3.191
15:08:28|3.1898
15:08:29|3.1899
15:08:30|3.1898
15:08:31|3.1904
15:08:32|3.1904
15:08:33|3.189
15:08:34|3.189
15:08:35|3.1889
15:08:36|3.1898
15:08:37|3.1892
15:08:38|3.1893
15:08:39|3.1905
15:08:40|3.1912
15:08:41|3.1912
15:08:42|3.1813
15:08:43|3.1828
15:08:44|3.1838
15:08:45|3.1843
15:08:46|3.1855
15:08:47|3.1854
15:08:48|3.1862
15:08:49|3.1853
15:08:50|3.1853
15:08:51|3.1847
15:08:52|3.1838
15:08:53|3.1829
15:08:54|3.1823
15:08:55|3.1826
15:08:56|3.1808
15:08:57|3.1826
15:08:58|3.1832
15:08:59|3.1832
15:09:00|3.182
15:09:01|3.1825
15:09:02|3.1856
15:09:03|3.1832
15:09:04|3.1832
15:09:05|3.1826
15:09:06|3.1836
15:09:07|3.1849
15:09:08|3.1841
15:09:09|3.1841
15:09:10|3.185
15:09:11|3.1861
15:09:12|3.1854
15:09:13|3.1872
15:09:14|3.1876
15:09:16|3.1871
15:09:16|3.1883
15:09:17|3.1887
15:09:18|3.1874
15:09:19|3.1873
15:09:20|3.187
15:09:21|3.188
15:09:23|3.1865
15:09:23|3.1865
15:09:24|3.1869
15:09:26|3.1849
15:09:26|3.1853
15:09:28|3.1851
15:09:28|3.1859
15:09:30|3.186
15:09:31|3.187
15:09:32|3.1882
15:09:33|3.1882
15:09:34|3.1898
15:09:35|3.1894
15:09:36|3.1894
15:09:37|3.1882
15:09:38|3.1882
15:09:39|3.1887
15:09:40|3.19
15:09:41|3.1897
15:09:42|3.1885
15:09:43|3.1872
15:09:44|3.1872
15:09:45|3.1872
15:09:46|3.1879
15:09:46|3.1871
15:09:48|3.1854
15:09:49|3.1854
15:09:50|3.1849
15:09:51|3.1851
15:09:52|3.1857
15:09:53|3.1841
15:09:54|3.1856
15:09:55|3.1846
15:09:56|3.1865
15:09:57|3.1865
15:09:57|3.1865
15:09:59|3.1861
15:09:59|3.1861
15:10:01|3.1848
15:10:02|3.1859
15:10:02|3.1859
15:10:03|3.1855
15:10:05|3.1863
15:10:06|3.1862
15:10:06|3.1862
15:10:08|3.1858
15:10:08|3.1861
15:10:10|3.1855
15:10:11|3.1853
15:10:12|3.1862
15:10:12|3.1863
15:10:14|3.1877
15:10:15|3.1876
15:10:16|3.1871
15:10:17|3.1871
15:10:18|3.1867
15:10:19|3.1879
15:10:20|3.1886
15:10:21|3.1896
15:10:22|3.188
15:10:23|3.1882
15:10:24|3.1894
15:10:25|3.1888
15:10:26|3.1889
15:10:27|3.1884
15:10:28|3.1888
15:10:29|3.1889
15:10:30|3.1889
15:10:31|3.19
15:10:32|3.1896
15:10:33|3.1889
15:10:34|3.1906
15:10:35|3.1898
15:10:36|3.1908
15:10:37|3.1908
15:10:38|3.1909
15:10:39|3.1901
15:10:40|3.1872
15:10:41|3.1864
15:10:42|3.187
15:10:43|3.1867
15:10:44|3.187
15:10:45|3.1889
15:10:46|3.1885
15:10:47|3.1886
15:10:48|3.1883
15:10:49|3.1863
15:10:50|3.1861
15:10:51|3.1882
15:10:52|3.1879
15:10:53|3.1879
15:10:54|3.1881
15:10:55|3.1882
15:10:56|3.1882
15:10:57|3.1882
15:10:58|3.1882
15:10:59|3.1776
15:11:00|3.1809
15:11:01|3.1808
15:11:02|3.1809
15:11:03|3.1821
15:11:04|3.1803
15:11:05|3.1794
15:11:06|3.1826
15:11:07|3.1821
15:11:08|3.1808
15:11:09|3.182
15:11:10|3.182
15:11:11|3.1801
15:11:12|3.1814
15:11:13|3.1781
15:11:14|3.1808
15:11:15|3.1794
15:11:17|3.1784
15:11:18|3.1799
15:11:19|3.1793
15:11:20|3.1793
15:11:21|3.179
15:11:22|3.1789
15:11:23|3.1776
15:11:24|3.1789
15:11:25|3.1786
15:11:26|3.1785
15:11:27|3.1784
15:11:28|3.1795
15:11:29|3.1787
15:11:30|3.1789
15:11:31|3.1795
15:11:32|3.1795
15:11:33|3.1823
15:11:35|3.1837
15:11:35|3.1837
15:11:36|3.185
15:11:37|3.186
15:11:38|3.1858
15:11:39|3.1838
15:11:40|3.1838
15:11:41|3.1838
15:11:42|3.1812
15:11:43|3.1837
15:11:44|3.1836
15:11:45|3.1838
15:11:46|3.1848
15:11:47|3.1848
15:11:48|3.1861
15:11:49|3.1861
15:11:50|3.1857
15:11:51|3.185
15:11:52|3.185
15:11:53|3.1847
15:11:54|3.1842
15:11:55|3.1856
15:11:56|3.1868
15:11:57|3.1865
15:11:58|3.187
15:11:59|3.187
15:12:00|3.1865
15:12:01|3.1866
15:12:02|3.1866
15:12:03|3.1854
15:12:04|3.1855
15:12:05|3.1857
15:12:06|3.1857
15:12:07|3.1855
15:12:08|3.1855
15:12:09|3.186
15:12:10|3.186
15:12:11|3.1859
15:12:12|3.1856
15:12:13|3.1857
15:12:14|3.1856
15:12:15|3.1855
15:12:16|3.1846
15:12:18|3.1852
15:12:19|3.1851
15:12:20|3.1851
15:12:21|3.1847
15:12:22|3.1849
15:12:22|3.1852
15:12:24|3.1853
15:12:25|3.1881
15:12:26|3.1879
15:12:27|3.187
15:12:28|3.1876
15:12:29|3.1871
15:12:30|3.185
15:12:31|3.1845
15:12:32|3.1845
15:12:33|3.1831
15:12:34|3.1831
15:12:35|3.1819
15:12:35|3.1834
15:12:37|3.1853
15:12:38|3.1846
15:12:39|3.1863
15:12:40|3.186
15:12:41|3.1859
15:12:42|3.186
15:12:43|3.1859
15:12:44|3.1855
15:12:45|3.1849
15:12:46|3.1849
15:12:47|3.1844
15:12:48|3.1842
15:12:49|3.1833
15:12:50|3.1849
15:12:51|3.184
15:12:52|3.184
15:12:53|3.1838
15:12:54|3.1849
15:12:55|3.1844
15:12:56|3.1857
15:12:57|3.1857
15:12:58|3.1844
15:12:59|3.1844
15:13:00|3.1847
15:13:01|3.1847
15:13:02|3.1826
15:13:03|3.1826
15:13:04|3.1828
15:13:05|3.1835
15:13:06|3.1835
15:13:07|3.1841
15:13:08|3.1841
15:13:09|3.1844
15:13:10|3.1847
15:13:11|3.1844
15:13:12|3.1843
15:13:13|3.1843
15:13:14|3.1843
15:13:15|3.1822
15:13:16|3.1823
15:13:17|3.1819
15:13:19|3.1819
15:13:19|3.1813
15:13:20|3.1816
15:13:21|3.1817
15:13:23|3.1822
15:13:24|3.184
15:13:25|3.183
15:13:26|3.1825
15:13:27|3.1831
15:13:27|3.183
15:13:29|3.1846
15:13:30|3.1843
15:13:31|3.1843
15:13:32|3.1844
15:13:33|3.1838
15:13:34|3.1838
15:13:35|3.1837
15:13:35|3.1838
15:13:36|3.1827
15:13:38|3.1838
15:13:38|3.1839
15:13:40|3.1838
15:13:40|3.1838
15:13:42|3.1825
15:13:43|3.1833
15:13:44|3.1833
15:13:45|3.1837
15:13:45|3.1838
15:13:47|3.1843
15:13:47|3.1824
15:13:48|3.1844
15:13:50|3.1844
15:13:51|3.1844
15:13:52|3.1844
15:13:53|3.1837
15:13:54|3.1839
15:13:54|3.1843
15:13:56|3.1833
15:13:57|3.182
15:13:58|3.1838
15:13:59|3.1835
15:14:00|3.1816
15:14:01|3.1829
15:14:02|3.1813
15:14:03|3.1807
15:14:04|3.1822
15:14:05|3.1807
15:14:06|3.1807
15:14:07|3.1805
15:14:08|3.1799
15:14:09|3.1781
15:14:10|3.1783
15:14:11|3.1771
15:14:12|3.1775
15:14:13|3.1756
15:14:14|3.1777
15:14:15|3.1776
15:14:16|3.1769
15:14:17|3.174
15:14:19|3.1742
15:14:20|3.1739
15:14:21|3.1746
15:14:22|3.1726
15:14:23|3.174
15:14:24|3.1743
15:14:25|3.1739
15:14:26|3.1754
15:14:27|3.1761
15:14:28|3.1773
15:14:29|3.1777
15:14:29|3.1773
15:14:31|3.1797
15:14:31|3.1791
15:14:33|3.178
15:14:33|3.1788
15:14:35|3.179
15:14:35|3.1777
15:14:36|3.1783
15:14:38|3.1778
15:14:38|3.1784
15:14:39|3.1754
15:14:41|3.1773
15:14:42|3.1766
15:14:43|3.1772
15:14:44|3.1759
15:14:45|3.178
15:14:46|3.176
15:14:47|3.1762
15:14:47|3.18
15:14:49|3.18
15:14:50|3.18
15:14:50|3.1801
15:14:52|3.1791
15:14:53|3.1786
15:14:54|3.1796
15:14:54|3.1783
15:14:56|3.1765
15:14:56|3.1766
15:14:57|3.1776
15:14:58|3.1774
15:15:00|3.178
15:15:00|3.1783
15:15:01|3.179
15:15:02|3.1788
15:15:03|3.1785
15:15:04|3.1786
15:15:05|3.1784
15:15:06|3.1794
15:15:07|3.1795
15:15:08|3.1823
15:15:09|3.18
15:15:10|3.1826
15:15:11|3.1837
15:15:12|3.1827
15:15:13|3.1827
15:15:15|3.1842
15:15:15|3.1848
15:15:16|3.1863
15:15:18|3.184
15:15:18|3.1838
15:15:20|3.1829
15:15:21|3.1837
15:15:22|3.1837
15:15:23|3.1841
15:15:24|3.1838
15:15:25|3.1834
15:15:26|3.1827
15:15:28|3.1838
15:15:29|3.1839
15:15:29|3.1833
15:15:30|3.1833
15:15:31|3.1835
15:15:32|3.183
15:15:34|3.1848
15:15:35|3.1848
15:15:36|3.1849
15:15:37|3.1849
15:15:38|3.1862
15:15:39|3.1857
15:15:40|3.1848
15:15:41|3.1855
15:15:42|3.1855
15:15:43|3.1851
15:15:44|3.186
15:15:45|3.1859
15:15:46|3.1863
15:15:47|3.1864
15:15:48|3.1854
15:15:49|3.1866
15:15:50|3.1907
15:15:51|3.1908
15:15:52|3.1907
15:15:53|3.1906
15:15:54|3.1899
15:15:55|3.1891
15:15:56|3.1896
15:15:57|3.1912
15:15:58|3.1912
15:15:59|3.189
15:16:00|3.1883
15:16:01|3.1869
15:16:02|3.1869
15:16:03|3.1874
15:16:04|3.1875
15:16:05|3.1883
15:16:06|3.1883
15:16:07|3.187
15:16:08|3.1845
15:16:09|3.1858
15:16:10|3.1852
15:16:11|3.1852
15:16:12|3.1878
15:16:13|3.1871
15:16:14|3.1863
15:16:15|3.1864
15:16:16|3.1882
15:16:17|3.1899
15:16:19|3.1878
15:16:19|3.1894
15:16:21|3.1886
15:16:22|3.1891
15:16:23|3.185
15:16:24|3.1865
15:16:25|3.1893
15:16:26|3.1892
15:16:27|3.1883
15:16:28|3.1882
15:16:29|3.1866
15:16:30|3.1852
15:16:31|3.1852
15:16:32|3.1852
15:16:33|3.1857
15:16:34|3.1857
15:16:35|3.1865
15:16:36|3.1874
15:16:37|3.1874
15:16:38|3.1873
15:16:39|3.1875
15:16:40|3.1867
15:16:41|3.1861
15:16:42|3.1864
15:16:43|3.1867
15:16:44|3.1873
15:16:45|3.1873
15:16:46|3.1866
15:16:47|3.1823
15:16:48|3.185
15:16:49|3.1846
15:16:50|3.1839
15:16:51|3.1846
15:16:52|3.1853
15:16:53|3.1852
15:16:54|3.1852
15:16:55|3.1865
15:16:56|3.1864
15:16:57|3.1863
15:16:58|3.1848
15:16:59|3.1848
15:17:00|3.1848
15:17:01|3.1859
15:17:02|3.1848
15:17:03|3.1834
15:17:04|3.1833
15:17:05|3.1825
15:17:06|3.1814
15:17:07|3.1801
15:17:08|3.18
15:17:09|3.1802
15:17:10|3.1792
15:17:11|3.1791
15:17:12|3.1779
15:17:13|3.1772
15:17:14|3.1776
15:17:15|3.1776
15:17:16|3.175
15:17:17|3.1751
15:17:18|3.1761
15:17:19|3.1761
15:17:20|3.1765
15:17:22|3.1777
15:17:23|3.18
15:17:24|3.1772
15:17:25|3.1799
15:17:26|3.1789
15:17:27|3.1792
15:17:28|3.1823
15:17:29|3.1831
15:17:30|3.1823
15:17:31|3.181
15:17:32|3.1791
15:17:33|3.1803
15:17:34|3.1817
15:17:35|3.1812
15:17:36|3.1824
15:17:37|3.1823
15:17:38|3.1829
15:17:39|3.1823
15:17:40|3.1834
15:17:41|3.1832
15:17:42|3.1832
15:17:43|3.1837
15:17:44|3.1848
15:17:45|3.1848
15:17:46|3.1839
15:17:47|3.1839
15:17:48|3.1839
15:17:49|3.1839
15:17:50|3.1844
15:17:51|3.1838
15:17:52|3.184
15:17:53|3.184
15:17:54|3.1837
15:17:55|3.1837
15:17:56|3.1837
15:17:57|3.1837
15:17:58|3.1844
15:17:59|3.1866
15:18:00|3.1851
15:18:01|3.1864
15:18:02|3.1847
15:18:03|3.1852
15:18:04|3.1844
15:18:05|3.1842
15:18:06|3.1827
15:18:07|3.1839
15:18:08|3.1831
15:18:09|3.1823
15:18:10|3.1817
15:18:11|3.18
15:18:12|3.1807
15:18:13|3.1841
15:18:14|3.1848
15:18:15|3.1849
15:18:16|3.1833
15:18:17|3.1834
15:18:18|3.1851
15:18:19|3.1833
15:18:20|3.1838
15:18:21|3.1834
15:18:23|3.1845
15:18:23|3.1843
15:18:24|3.1834
15:18:26|3.1834
15:18:26|3.1833
15:18:27|3.1833
15:18:29|3.1829
15:18:30|3.1832
15:18:30|3.1843
15:18:32|3.1848
15:18:33|3.1851
15:18:34|3.185
15:18:35|3.185
15:18:36|3.1851
15:18:37|3.1848
15:18:38|3.1851
15:18:39|3.1851
15:18:40|3.1851
15:18:41|3.1859
15:18:42|3.1859
15:18:43|3.1859
15:18:44|3.1859
15:18:45|3.1859
15:18:46|3.1856
15:18:47|3.1851
15:18:48|3.1851
15:18:49|3.1851
15:18:50|3.1852
15:18:51|3.1852
15:18:52|3.1856
15:18:53|3.1851
15:18:54|3.1851
15:18:55|3.1851
15:18:56|3.1843
15:18:57|3.1851
15:18:58|3.1851
15:18:59|3.1839
15:19:00|3.1848
15:19:01|3.1856
15:19:02|3.1851
15:19:03|3.1843
15:19:04|3.1831
15:19:05|3.1831
15:19:06|3.1825
15:19:07|3.1825
15:19:08|3.1839
15:19:09|3.1834
15:19:10|3.183
15:19:11|3.1826
15:19:12|3.183
15:19:13|3.1846
15:19:14|3.1842
15:19:16|3.1834
15:19:16|3.184
15:19:17|3.1834
15:19:18|3.1834
15:19:19|3.1846
15:19:20|3.1825
15:19:21|3.183
15:19:22|3.1828
15:19:24|3.1845
15:19:25|3.1845
15:19:26|3.184
15:19:27|3.185
15:19:28|3.1846
15:19:29|3.1849
15:19:30|3.1848
15:19:31|3.1849
15:19:32|3.1848
15:19:33|3.1848
15:19:34|3.185
15:19:35|3.184
15:19:36|3.1844
15:19:37|3.1851
15:19:38|3.186
15:19:39|3.186
15:19:40|3.1872
15:19:41|3.1871
15:19:43|3.187
15:19:43|3.187
15:19:44|3.1862
15:19:45|3.1867
15:19:46|3.1867
15:19:47|3.1866
15:19:48|3.1867
15:19:49|3.1867
15:19:50|3.1867
15:19:51|3.1866
15:19:52|3.1866
15:19:53|3.1866
15:19:54|3.1866
15:19:55|3.1866
15:19:56|3.1866
15:19:57|3.1846
15:19:58|3.1855
15:20:00|3.1857
15:20:01|3.1866
15:20:02|3.1865
15:20:03|3.1867
15:20:04|3.187
15:20:04|3.1866
15:20:05|3.187
15:20:07|3.1867
15:20:08|3.1877
15:20:08|3.1877
15:20:09|3.1888
15:20:11|3.1888
15:20:11|3.1888
15:20:13|3.1879
15:20:13|3.1868
15:20:14|3.1878
15:20:16|3.1878
15:20:17|3.1875
15:20:17|3.1885
15:20:19|3.1882
15:20:19|3.1885
15:20:20|3.1894
15:20:21|3.189
15:20:22|3.189
15:20:24|3.1899
15:20:25|3.1932
15:20:26|3.1941
15:20:27|3.1942
15:20:28|3.1943
15:20:29|3.1953
15:20:30|3.1941
15:20:31|3.195
15:20:32|3.1951
15:20:33|3.1951
15:20:34|3.1951
15:20:35|3.1954
15:20:36|3.1951
15:20:37|3.1943
15:20:38|3.1934
15:20:39|3.1934
15:20:40|3.1937
15:20:41|3.1943
15:20:42|3.1943
15:20:43|3.191
15:20:44|3.191
15:20:45|3.191
15:20:46|3.191
15:20:47|3.1915
15:20:48|3.1929
15:20:49|3.1929
15:20:50|3.1929
15:20:51|3.1943
15:20:52|3.1927
15:20:53|3.192
15:20:54|3.1892
15:20:55|3.1888
15:20:56|3.1888
15:20:57|3.1893
15:20:59|3.1882
15:20:59|3.189
15:21:01|3.1912
15:21:01|3.1905
15:21:02|3.1909
15:21:04|3.1909
15:21:04|3.1905
15:21:05|3.1906
15:21:06|3.1909
15:21:07|3.1909
15:21:08|3.19
15:21:09|3.1909
15:21:10|3.1905
15:21:11|3.1906
15:21:12|3.1915
15:21:13|3.1916
15:21:15|3.1916
15:21:15|3.1914
15:21:16|3.1926
15:21:17|3.1924
15:21:18|3.1932
15:21:19|3.1932
15:21:20|3.1919
15:21:21|3.1923
15:21:22|3.1924
15:21:23|3.1921
15:21:24|3.1922
15:21:26|3.1927
15:21:27|3.1927
15:21:28|3.193
15:21:30|3.1941
15:21:30|3.1968
15:21:32|3.1965
15:21:33|3.1954
15:21:34|3.1951
15:21:35|3.196
15:21:36|3.1959
15:21:37|3.1938
15:21:38|3.1938
15:21:39|3.1968
15:21:40|3.1959
15:21:41|3.1944
15:21:42|3.1939
15:21:43|3.1934
15:21:44|3.1918
15:21:45|3.1927
15:21:46|3.191
15:21:47|3.1904
15:21:48|3.1899
15:21:49|3.1886
15:21:50|3.1895
15:21:51|3.1893
15:21:52|3.1893
15:21:53|3.1866
15:21:54|3.1858
15:21:55|3.187
15:21:57|3.1874
15:21:57|3.1859
15:21:58|3.1871
15:21:59|3.1871
15:22:00|3.186
15:22:01|3.1865
15:22:02|3.1883
15:22:03|3.1883
15:22:04|3.1883
15:22:05|3.1882
15:22:06|3.1819
15:22:07|3.1826
15:22:08|3.1807
15:22:09|3.1793
15:22:10|3.1833
15:22:11|3.1809
15:22:12|3.1829
15:22:13|3.1829
15:22:14|3.1794
15:22:15|3.1796
15:22:16|3.1795
15:22:17|3.1791
15:22:18|3.1808
15:22:19|3.1822
15:22:20|3.1825
15:22:21|3.1833
15:22:22|3.1819
15:22:23|3.1829
15:22:25|3.1832
15:22:25|3.1826
15:22:27|3.1827
15:22:28|3.184
15:22:29|3.1829
15:22:30|3.1829
15:22:31|3.1846
15:22:32|3.1841
15:22:34|3.1841
15:22:35|3.1851
15:22:36|3.1851
15:22:37|3.1856
15:22:38|3.187
15:22:39|3.1871
15:22:40|3.1874
15:22:41|3.1871
15:22:42|3.1874
15:22:43|3.1874
15:22:44|3.1872
15:22:45|3.1885
15:22:46|3.1885
15:22:47|3.1884
15:22:48|3.189
15:22:49|3.1893
15:22:50|3.1879
15:22:51|3.1876
15:22:52|3.1866
15:22:53|3.1875
15:22:54|3.1875
15:22:55|3.1871
15:22:56|3.1871
15:22:57|3.1884
15:22:58|3.1866
15:22:59|3.1866
15:23:00|3.1866
15:23:01|3.1866
15:23:02|3.1864
15:23:03|3.1865
15:23:04|3.185
15:23:05|3.185
15:23:06|3.1858
15:23:07|3.1853
15:23:08|3.1856
15:23:09|3.1844
15:23:10|3.184
15:23:11|3.184
15:23:12|3.1836
15:23:13|3.1848
15:23:14|3.1848
15:23:15|3.1834
15:23:16|3.184
15:23:17|3.1849
15:23:18|3.1849
15:23:19|3.1849
15:23:20|3.1849
15:23:21|3.1849
15:23:22|3.1846
15:23:23|3.1846
15:23:24|3.1831
15:23:25|3.1831
15:23:26|3.1828
15:23:27|3.1825
15:23:29|3.1827
15:23:30|3.1835
15:23:31|3.1835
15:23:32|3.1849
15:23:33|3.1847
15:23:34|3.1845
15:23:34|3.1845
15:23:36|3.1843
15:23:37|3.1844
15:23:38|3.1849
15:23:39|3.1849
15:23:40|3.185
15:23:41|3.1845
15:23:42|3.1848
15:23:43|3.1846
15:23:44|3.1846
15:23:45|3.1846
15:23:46|3.1839
15:23:47|3.1839
15:23:48|3.1834
15:23:49|3.1834
15:23:50|3.1834
15:23:51|3.184
15:23:52|3.1842
15:23:53|3.1842
15:23:54|3.1844
15:23:55|3.1849
15:23:56|3.1849
15:23:57|3.1845
15:23:58|3.1842
15:23:59|3.1831
15:24:00|3.1827
15:24:01|3.1827
15:24:02|3.1834
15:24:03|3.1841
15:24:04|3.1843
15:24:05|3.1843
15:24:06|3.184
15:24:07|3.1848
15:24:08|3.1844
15:24:09|3.1827
15:24:10|3.184
15:24:11|3.184
15:24:12|3.1838
15:24:13|3.1832
15:24:14|3.1832
15:24:15|3.1835
15:24:16|3.1836
15:24:17|3.1842
15:24:18|3.1838
15:24:19|3.1838
15:24:20|3.1842
15:24:21|3.1842
15:24:22|3.1842
15:24:23|3.1842
15:24:24|3.1842
15:24:25|3.1849
15:24:26|3.1852
15:24:27|3.1842
15:24:29|3.1851
15:24:29|3.1851
15:24:31|3.1844
15:24:32|3.1844
15:24:33|3.1843
15:24:34|3.1845
15:24:34|3.1842
15:24:36|3.1846
15:24:37|3.1855
15:24:38|3.1872
15:24:39|3.1854
15:24:41|3.187
15:24:41|3.1868
15:24:43|3.1872
15:24:43|3.1879
15:24:44|3.188
15:24:45|3.1887
15:24:46|3.1869
15:24:48|3.1869
15:24:49|3.1878
15:24:50|3.1891
15:24:51|3.1891
15:24:51|3.1886
15:24:53|3.1891
15:24:54|3.1882
15:24:55|3.1868
15:24:56|3.1864
15:24:57|3.1862
15:24:57|3.1852
15:24:59|3.1859
15:25:00|3.1861
15:25:01|3.1861
15:25:01|3.1861
15:25:03|3.1861
15:25:03|3.1861
15:25:05|3.1867
15:25:06|3.1867
15:25:06|3.1842
15:25:07|3.1856
15:25:09|3.1855
15:25:10|3.1865
15:25:10|3.1865
15:25:12|3.1865
15:25:13|3.1865
15:25:13|3.1865
15:25:14|3.185
15:25:15|3.185
15:25:16|3.1862
15:25:18|3.1857
15:25:19|3.186
15:25:20|3.1887
15:25:20|3.1886
15:25:22|3.1886
15:25:23|3.1876
15:25:24|3.1874
15:25:24|3.1872
15:25:26|3.1871
15:25:27|3.1877
15:25:28|3.1886
15:25:29|3.1887
15:25:30|3.1887
15:25:31|3.189
15:25:32|3.1888
15:25:33|3.1888
15:25:34|3.1888
15:25:36|3.1877
15:25:36|3.1882
15:25:37|3.1882
15:25:38|3.1891
15:25:39|3.1888
15:25:40|3.1883
15:25:41|3.1883
15:25:42|3.1883
15:25:43|3.1883
15:25:44|3.1886
15:25:45|3.189
15:25:46|3.1891
15:25:47|3.1892
15:25:48|3.1892
15:25:49|3.1892
15:25:50|3.1892
15:25:51|3.1889
15:25:52|3.189
15:25:53|3.189
15:25:54|3.1891
15:25:55|3.189
15:25:56|3.1881
15:25:57|3.1884
15:25:58|3.1884
15:25:59|3.1884
15:26:01|3.1889
15:26:02|3.1892
15:26:02|3.1892
15:26:03|3.1892
15:26:04|3.1891
15:26:06|3.1898
15:26:07|3.1898
15:26:08|3.1905
15:26:09|3.1899
15:26:09|3.1903
15:26:11|3.1905
15:26:12|3.1901
15:26:12|3.1904
15:26:14|3.1904
15:26:15|3.1903
15:26:16|3.191
15:26:17|3.1909
15:26:18|3.191
15:26:19|3.191
15:26:19|3.1909
15:26:21|3.1904
15:26:21|3.1909
15:26:23|3.191
15:26:23|3.191
15:26:25|3.1909
15:26:26|3.191
15:26:27|3.191
15:26:28|3.191
15:26:29|3.191
15:26:30|3.191
15:26:32|3.191
15:26:33|3.1906
15:26:34|3.1908
15:26:35|3.1908
15:26:35|3.1905
15:26:36|3.1905
15:26:37|3.1905
15:26:39|3.1905
15:26:40|3.1905
15:26:41|3.1898
15:26:41|3.1841
15:26:43|3.1837
15:26:44|3.1839
15:26:45|3.184
15:26:46|3.184
15:26:47|3.1848
15:26:48|3.1843
15:26:49|3.1846
15:26:50|3.1846
15:26:51|3.1845
15:26:52|3.1858
15:26:53|3.1858
15:26:54|3.1857
15:26:55|3.1869
15:26:56|3.1864
15:26:57|3.1869
15:26:58|3.1853
15:26:59|3.1863
15:27:00|3.1863
15:27:01|3.1868
15:27:02|3.1868
15:27:03|3.1868
15:27:04|3.1851
15:27:05|3.1847
15:27:06|3.1842
15:27:07|3.1841
15:27:08|3.1841
15:27:09|3.184
15:27:10|3.1839
15:27:11|3.1838
15:27:12|3.1846
15:27:13|3.1857
15:27:14|3.1852
15:27:15|3.1856
15:27:16|3.1856
15:27:17|3.1852
15:27:18|3.1853
15:27:19|3.1867
15:27:21|3.1857
15:27:21|3.1867
15:27:22|3.1907
15:27:23|3.1888
15:27:24|3.19
15:27:25|3.1899
15:27:26|3.1892
15:27:27|3.1889
15:27:28|3.1889
15:27:29|3.1883
15:27:30|3.1877
15:27:31|3.1863
15:27:32|3.1871
15:27:33|3.1865
15:27:34|3.1877
15:27:35|3.1871
15:27:37|3.1858
15:27:38|3.1856
15:27:39|3.1858
15:27:40|3.1861
15:27:41|3.1863
15:27:42|3.1863
15:27:43|3.185
15:27:44|3.1862
15:27:45|3.1859
15:27:46|3.1861
15:27:47|3.1866
15:27:48|3.1857
15:27:49|3.186
15:27:50|3.186
15:27:51|3.186
15:27:52|3.1873
15:27:53|3.1873
15:27:54|3.1885
15:27:55|3.1885
15:27:56|3.1871
15:27:57|3.1871
15:27:58|3.1867
15:27:59|3.1868
15:28:00|3.1868
15:28:01|3.1862
15:28:02|3.1863
15:28:03|3.1862
15:28:04|3.1866
15:28:05|3.1864
15:28:06|3.1864
15:28:07|3.1866
15:28:08|3.1866
15:28:09|3.1865
15:28:10|3.1865
15:28:11|3.1857
15:28:12|3.1856
15:28:13|3.1854
15:28:14|3.1854
15:28:15|3.186
15:28:16|3.1851
15:28:17|3.1857
15:28:18|3.1861
15:28:19|3.1857
15:28:20|3.1861
15:28:21|3.1859
15:28:22|3.1856
15:28:23|3.186
15:28:24|3.186
15:28:25|3.186
15:28:26|3.186
15:28:27|3.186
15:28:28|3.1856
15:28:29|3.1856
15:28:30|3.1852
15:28:31|3.1852
15:28:33|3.1843
15:28:34|3.1838
15:28:35|3.1837
15:28:35|3.1837
15:28:37|3.185
15:28:38|3.185
15:28:39|3.1857
15:28:40|3.1856
15:28:41|3.1804
15:28:42|3.1808
15:28:43|3.1821
15:28:44|3.182
15:28:45|3.1809
15:28:46|3.1789
15:28:47|3.1793
15:28:48|3.1788
15:28:49|3.1806
15:28:50|3.1762
15:28:51|3.1779
15:28:52|3.178
15:28:53|3.1797
15:28:54|3.1797
15:28:55|3.1798
15:28:56|3.1798
15:28:57|3.1796
15:28:58|3.1793
15:28:59|3.1796
15:29:00|3.1796
15:29:01|3.1796
15:29:02|3.1806
15:29:04|3.1794
15:29:04|3.179
15:29:05|3.1788
15:29:07|3.1787
15:29:07|3.1787
15:29:08|3.1789
15:29:09|3.1789
15:29:10|3.1798
15:29:11|3.1793
15:29:12|3.1793
15:29:13|3.1793
15:29:14|3.1848
15:29:15|3.1852
15:29:16|3.1835
15:29:17|3.1873
15:29:18|3.1851
15:29:19|3.1864
15:29:20|3.1876
15:29:21|3.1874
15:29:22|3.1874
15:29:23|3.1848
15:29:24|3.1861
15:29:25|3.1845
15:29:26|3.1855
15:29:27|3.1855
15:29:28|3.1853
15:29:29|3.1853
15:29:30|3.1856
15:29:31|3.1857
15:29:32|3.1857
15:29:34|3.1859
15:29:35|3.1861
15:29:36|3.1861
15:29:37|3.1861
15:29:38|3.1854
15:29:39|3.1861
15:29:41|3.1859
15:29:41|3.1835
15:29:42|3.1856
15:29:43|3.1867
15:29:44|3.1867
15:29:45|3.1863
15:29:46|3.1863
15:29:47|3.1863
15:29:48|3.1867
15:29:50|3.1867
15:29:50|3.1867
15:29:52|3.1867
15:29:52|3.1867
15:29:53|3.1867
15:29:55|3.187
15:29:56|3.187
15:29:57|3.1838
15:29:58|3.1838
15:29:59|3.1838
15:30:00|3.1849
15:30:01|3.1849
15:30:02|3.1849
15:30:03|3.1838
15:30:04|3.1841
15:30:05|3.1831
15:30:06|3.1854
15:30:07|3.1853
15:30:08|3.1828
15:30:09|3.1829
15:30:10|3.1829
15:30:11|3.1836
15:30:12|3.1836
15:30:13|3.1839
15:30:14|3.1839
15:30:15|3.1839
15:30:16|3.1839
15:30:17|3.1838
15:30:18|3.1838
15:30:19|3.1825
15:30:20|3.1825
15:30:21|3.1825
15:30:22|3.1825
15:30:23|3.1814
15:30:24|3.1817
15:30:25|3.1794
15:30:26|3.18
15:30:27|3.18
15:30:28|3.1814
15:30:29|3.179
15:30:30|3.1792
15:30:31|3.1793
15:30:32|3.1792
15:30:33|3.1791
15:30:34|3.1792
15:30:36|3.1792
15:30:37|3.1793
15:30:38|3.1792
15:30:39|3.1779
15:30:40|3.1778
15:30:41|3.1775
15:30:42|3.1773
15:30:43|3.1779
15:30:44|3.1786
15:30:45|3.1786
15:30:46|3.1786
15:30:47|3.1786
15:30:48|3.1783
15:30:49|3.1786
15:30:50|3.1786
15:30:51|3.1786
15:30:53|3.1786
15:30:53|3.1786
15:30:54|3.1785
15:30:55|3.1786
15:30:56|3.1792
15:30:57|3.1785
15:30:58|3.1791
15:30:59|3.1791
15:31:01|3.179
15:31:01|3.179
15:31:02|3.1793
15:31:03|3.1793
15:31:04|3.1793
15:31:05|3.1813
15:31:06|3.1814
15:31:07|3.1814
15:31:08|3.1814
15:31:09|3.1814
15:31:10|3.1814
15:31:11|3.1811
15:31:12|3.1814
15:31:13|3.1814
15:31:14|3.1811
15:31:15|3.1814
15:31:16|3.1814
15:31:17|3.1814
15:31:18|3.1814
15:31:19|3.1814
15:31:20|3.1802
15:31:21|3.1805
15:31:23|3.1814
15:31:23|3.1814
15:31:24|3.1814
15:31:25|3.1815
15:31:26|3.183
15:31:27|3.183
15:31:28|3.1829
15:31:29|3.1829
15:31:30|3.1811
15:31:32|3.1805
15:31:32|3.1816
15:31:34|3.1816
15:31:35|3.18
15:31:36|3.1807
15:31:37|3.1807
15:31:38|3.1786
15:31:39|3.1793
15:31:41|3.18
15:31:41|3.1801
15:31:43|3.1801
15:31:44|3.1801
15:31:44|3.1796
15:31:46|3.1796
15:31:46|3.1796
15:31:47|3.1801
15:31:49|3.1798
15:31:50|3.1801
15:31:51|3.1808
15:31:52|3.1813
15:31:53|3.1818
15:31:54|3.1818
15:31:55|3.1826
15:31:56|3.1806
15:31:57|3.1806
15:31:58|3.1816
15:31:59|3.1816
15:32:00|3.1797
15:32:01|3.1766
15:32:02|3.1763
15:32:03|3.1764
15:32:04|3.1764
15:32:05|3.1768
15:32:06|3.1767
15:32:07|3.1774
15:32:08|3.1774
15:32:09|3.1774
15:32:10|3.1773
15:32:11|3.1774
15:32:12|3.1774
15:32:13|3.1771
15:32:14|3.1787
15:32:15|3.1787
15:32:16|3.1785
15:32:17|3.1767
15:32:18|3.1766
15:32:19|3.1778
15:32:20|3.1778
15:32:21|3.1769
15:32:22|3.1774
15:32:23|3.1775
15:32:24|3.1791
15:32:25|3.1791
15:32:26|3.1791
15:32:27|3.1778
15:32:28|3.1796
15:32:29|3.1796
15:32:30|3.1796
15:32:31|3.1783
15:32:32|3.1798
15:32:33|3.1795
15:32:34|3.1801
15:32:35|3.1799
15:32:36|3.1799
15:32:38|3.1768
15:32:38|3.1768
15:32:39|3.1768
15:32:40|3.1768
15:32:41|3.1768
15:32:42|3.1776
15:32:43|3.1776
15:32:44|3.179
15:32:45|3.1784
15:32:46|3.1777
15:32:47|3.177
15:32:48|3.177
15:32:49|3.177
15:32:50|3.1766
15:32:51|3.1774
15:32:52|3.1765
15:32:53|3.1758
15:32:54|3.1758
15:32:55|3.1758
15:32:56|3.1763
15:32:57|3.1763
15:32:58|3.1758
15:32:59|3.1771
15:33:00|3.1771
15:33:01|3.1783
15:33:02|3.1772
15:33:03|3.1772
15:33:04|3.1775
15:33:05|3.178
15:33:06|3.178
15:33:07|3.1786
15:33:08|3.1773
15:33:09|3.1773
15:33:11|3.1782
15:33:11|3.1782
15:33:13|3.1785
15:33:13|3.1787
15:33:14|3.1787
15:33:16|3.1787
15:33:17|3.1786
15:33:18|3.1794
15:33:19|3.1794
15:33:19|3.1786
15:33:21|3.1786
15:33:21|3.179
15:33:23|3.1782
15:33:24|3.1787
15:33:25|3.1799
15:33:26|3.1806
15:33:27|3.1806
15:33:27|3.1806
15:33:28|3.1806
15:33:30|3.18
15:33:30|3.18
15:33:31|3.18
15:33:33|3.1795
15:33:33|3.1788
15:33:35|3.1788
15:33:36|3.1799
15:33:36|3.1791
15:33:38|3.1805
15:33:39|3.1806
15:33:40|3.1806
15:33:42|3.1789
15:33:43|3.1787
15:33:44|3.1787
15:33:45|3.1789
15:33:46|3.1789
15:33:47|3.1789
15:33:48|3.1789
15:33:49|3.1789
15:33:50|3.1789
15:33:51|3.18
15:33:52|3.18
15:33:53|3.1805
15:33:55|3.1805
15:33:55|3.1805
15:33:56|3.1805
15:33:58|3.1802
15:33:59|3.1802
15:33:59|3.1802
15:34:01|3.1804
15:34:01|3.1804
15:34:02|3.1805
15:34:04|3.1805
15:34:04|3.1804
15:34:05|3.1805
15:34:06|3.1805
15:34:08|3.1841
15:34:09|3.1851
15:34:09|3.1831
15:34:10|3.1832
15:34:11|3.1837
15:34:12|3.1861
15:34:14|3.1838
15:34:15|3.1857
15:34:16|3.1851
15:34:16|3.1839
15:34:17|3.186
15:34:19|3.1839
15:34:19|3.1841
15:34:20|3.1842
15:34:22|3.1845
15:34:22|3.1859
15:34:23|3.1837
15:34:25|3.1808
15:34:25|3.1809
15:34:26|3.181
15:34:27|3.1815
15:34:29|3.1815
15:34:29|3.1815
15:34:30|3.1815
15:34:32|3.1815
15:34:33|3.1808
15:34:33|3.1802
15:34:34|3.1789
15:34:35|3.1789
15:34:37|3.1789
15:34:38|3.1799
15:34:39|3.1815
15:34:40|3.181
15:34:41|3.1808
15:34:42|3.1805
15:34:44|3.1811
15:34:45|3.1771
15:34:46|3.1788
15:34:47|3.1797
15:34:48|3.1791
15:34:49|3.1797
15:34:50|3.179
15:34:51|3.179
15:34:52|3.179
15:34:53|3.1796
15:34:54|3.1797
15:34:55|3.1797
15:34:56|3.1797
15:34:57|3.179
15:34:58|3.1797
15:35:00|3.1794
15:35:01|3.1794
15:35:02|3.179
15:35:02|3.179
15:35:04|3.179
15:35:04|3.179
15:35:06|3.179
15:35:07|3.179
15:35:08|3.179
15:35:08|3.1797
15:35:09|3.1797
15:35:10|3.1796
15:35:11|3.1805
15:35:12|3.1801
15:35:14|3.1804
15:35:14|3.1805
15:35:16|3.1805
15:35:17|3.1805
15:35:17|3.1805
15:35:18|3.1805
15:35:20|3.1806
15:35:20|3.1812
15:35:21|3.1812
15:35:22|3.1806
15:35:23|3.1806
15:35:24|3.1806
15:35:25|3.1809
15:35:26|3.1809
15:35:27|3.1809
15:35:29|3.181
15:35:29|3.1815
15:35:30|3.1842
15:35:31|3.1842
15:35:32|3.1834
15:35:33|3.1834
15:35:35|3.1834
15:35:36|3.1834
15:35:36|3.1834
15:35:37|3.1834
15:35:38|3.184
15:35:40|3.182
15:35:41|3.1821
15:35:42|3.1821
15:35:43|3.1815
15:35:45|3.1839
15:35:45|3.184
15:35:46|3.1842
15:35:48|3.1835
15:35:48|3.1837
15:35:49|3.1848
15:35:51|3.1837
15:35:51|3.1837
15:35:52|3.1837
15:35:53|3.1836
15:35:54|3.1847
15:35:55|3.1823
15:35:56|3.1841
15:35:57|3.1847
15:35:58|3.1844
15:35:59|3.1844
15:36:00|3.1847
15:36:02|3.1848
15:36:02|3.1833
15:36:03|3.1829
15:36:04|3.1829
15:36:05|3.1827
15:36:06|3.1827
15:36:07|3.1827
15:36:08|3.1836
15:36:09|3.1828
15:36:10|3.1836
15:36:12|3.1837
15:36:13|3.1838
15:36:14|3.1838
15:36:15|3.1842
15:36:16|3.1842
15:36:17|3.1839
15:36:18|3.1838
15:36:19|3.1801
15:36:20|3.1799
15:36:21|3.179
15:36:22|3.1793
15:36:23|3.18
15:36:24|3.1801
15:36:25|3.18
15:36:26|3.1799
15:36:27|3.1785
15:36:28|3.176
15:36:29|3.1776
15:36:30|3.1774
15:36:31|3.1785
15:36:32|3.1789
15:36:32|3.1762
15:36:34|3.1776
15:36:35|3.1769
15:36:36|3.1766
15:36:37|3.1786
15:36:38|3.1783
15:36:39|3.1785
15:36:40|3.1785
15:36:41|3.1788
15:36:42|3.1778
15:36:43|3.1783
15:36:44|3.1785
15:36:46|3.1769
15:36:46|3.1769
15:36:48|3.1765
15:36:49|3.1764
15:36:49|3.176
15:36:50|3.1757
15:36:52|3.1775
15:36:53|3.1775
15:36:53|3.1783
15:36:55|3.1785
15:36:56|3.1785
15:36:57|3.177
15:36:58|3.177
15:36:59|3.1766
15:37:00|3.1766
15:37:01|3.1766
15:37:02|3.1766
15:37:03|3.1783
15:37:04|3.1793
15:37:05|3.1785
15:37:06|3.1784
15:37:07|3.1783
15:37:08|3.1783
15:37:09|3.1773
15:37:10|3.1762
15:37:11|3.1765
15:37:12|3.1749
15:37:13|3.1764
15:37:14|3.1764
15:37:15|3.1769
15:37:16|3.1759
15:37:17|3.176
15:37:18|3.178
15:37:19|3.1777
15:37:20|3.1766
15:37:21|3.1766
15:37:22|3.1766
15:37:23|3.1766
15:37:24|3.1766
15:37:25|3.178
15:37:26|3.178
15:37:27|3.1769
15:37:28|3.178
15:37:29|3.1771
15:37:30|3.1771
15:37:31|3.1788
15:37:33|3.1784
15:37:33|3.1789
15:37:34|3.1788
15:37:35|3.1787
15:37:36|3.1771
15:37:37|3.1761
15:37:38|3.1767
15:37:39|3.177
15:37:40|3.176
15:37:41|3.1769
15:37:43|3.177
15:37:44|3.1765
15:37:45|3.1777
15:37:46|3.1781
15:37:47|3.1775
15:37:48|3.1775
15:37:49|3.1774
15:37:50|3.1777
15:37:51|3.1777
15:37:52|3.1776
15:37:53|3.1764
15:37:54|3.1769
15:37:55|3.1774
15:37:56|3.1774
15:37:57|3.1774
15:37:58|3.1773
15:37:59|3.1774
15:38:00|3.178
15:38:01|3.178
15:38:02|3.178
15:38:03|3.1774
15:38:04|3.1771
15:38:05|3.1771
15:38:06|3.1775
15:38:07|3.1771
15:38:09|3.1775
15:38:09|3.177
15:38:10|3.1766
15:38:11|3.1765
15:38:12|3.1765
15:38:13|3.1765
15:38:14|3.1765
15:38:15|3.1765
15:38:16|3.1765
15:38:17|3.1765
15:38:18|3.1765
15:38:19|3.1762
15:38:20|3.1763
15:38:21|3.1763
15:38:22|3.1763
15:38:23|3.1763
15:38:24|3.1762
15:38:25|3.1763
15:38:26|3.1764
15:38:27|3.1764
15:38:28|3.1764
15:38:29|3.1762
15:38:30|3.1762
15:38:31|3.1762
15:38:32|3.1762
15:38:33|3.1765
15:38:34|3.1772
15:38:35|3.1756
15:38:36|3.1764
15:38:37|3.1764
15:38:38|3.1774
15:38:39|3.1774
15:38:40|3.1772
15:38:41|3.1765
15:38:43|3.1774
15:38:44|3.1774
15:38:45|3.1766
15:38:46|3.177
15:38:47|3.177
15:38:48|3.1764
15:38:49|3.1756
15:38:50|3.1764
15:38:51|3.1746
15:38:52|3.1746
15:38:53|3.1716
15:38:54|3.1711
15:38:55|3.1726
15:38:56|3.1722
15:38:57|3.1721
15:38:58|3.17
15:38:59|3.1728
15:39:00|3.1747
15:39:02|3.174
15:39:02|3.1747
15:39:03|3.1748
15:39:04|3.1749
15:39:05|3.1729
15:39:06|3.1721
15:39:07|3.1734
15:39:08|3.1729
15:39:09|3.1729
15:39:11|3.1711
15:39:11|3.172
15:39:12|3.1705
15:39:13|3.1713
15:39:15|3.1721
15:39:15|3.1712
15:39:16|3.1712
15:39:17|3.1738
15:39:18|3.1746
15:39:19|3.1736
15:39:20|3.1734
15:39:21|3.1715
15:39:22|3.1733
15:39:23|3.1726
15:39:24|3.1711
15:39:25|3.1693
15:39:26|3.1695
15:39:27|3.1686
15:39:28|3.1686
15:39:29|3.1685
15:39:30|3.1707
15:39:31|3.172
15:39:32|3.172
15:39:33|3.1702
15:39:34|3.1713
15:39:36|3.1713
15:39:36|3.1694
15:39:37|3.1709
15:39:38|3.1718
15:39:39|3.1698
15:39:40|3.1699
15:39:41|3.1699
15:39:42|3.1698
15:39:44|3.17
15:39:45|3.1708
15:39:47|3.1709
15:39:48|3.1725
15:39:49|3.1725
15:39:50|3.1706
15:39:50|3.1718
15:39:52|3.171
15:39:53|3.1703
15:39:54|3.1724
15:39:55|3.1724
15:39:56|3.1724
15:39:57|3.1724
15:39:58|3.1724
15:39:59|3.1718
15:40:00|3.1718
15:40:01|3.1718
15:40:02|3.1718
15:40:03|3.1714
15:40:04|3.171
15:40:05|3.171
15:40:06|3.171
15:40:07|3.1718
15:40:08|3.1725
15:40:09|3.1726
15:40:10|3.1728
15:40:11|3.1728
15:40:12|3.1728
15:40:13|3.1727
15:40:14|3.1721
15:40:15|3.1726
15:40:16|3.1726
15:40:17|3.1726
15:40:18|3.1732
15:40:19|3.1727
15:40:20|3.1731
15:40:21|3.1729
15:40:22|3.1731
15:40:23|3.1732
15:40:24|3.1718
15:40:25|3.172
15:40:26|3.1714
15:40:27|3.172
15:40:29|3.1716
15:40:29|3.1716
15:40:30|3.1716
15:40:31|3.1722
15:40:32|3.1716
15:40:33|3.1676
15:40:34|3.169
15:40:35|3.1702
15:40:36|3.1708
15:40:37|3.1716
15:40:38|3.1716
15:40:40|3.1716
15:40:40|3.1716
15:40:42|3.173
15:40:43|3.173
15:40:44|3.1744
15:40:45|3.1752
15:40:46|3.1738
15:40:47|3.1738
15:40:48|3.1737
15:40:50|3.1737
15:40:50|3.1749
15:40:51|3.1748
15:40:52|3.1738
15:40:54|3.1731
15:40:55|3.1736
15:40:56|3.1727
15:40:56|3.1711
15:40:57|3.171
15:40:59|3.1736
15:41:00|3.174
15:41:01|3.174
15:41:02|3.174
15:41:03|3.174
15:41:04|3.1749
15:41:04|3.1746
15:41:06|3.175
15:41:07|3.175
15:41:07|3.1755
15:41:08|3.1766
15:41:10|3.1765
15:41:11|3.1775
15:41:12|3.1764
15:41:13|3.1764
15:41:14|3.1766
15:41:14|3.1766
15:41:16|3.1765
15:41:17|3.1768
15:41:17|3.1768
15:41:19|3.1771
15:41:20|3.1779
15:41:20|3.1766
15:41:22|3.1771
15:41:23|3.1766
15:41:23|3.1767
15:41:25|3.1765
15:41:26|3.1766
15:41:27|3.1766
15:41:27|3.1767
15:41:29|3.1767
15:41:30|3.1754
15:41:31|3.1754
15:41:32|3.1756
15:41:33|3.1761
15:41:34|3.1763
15:41:35|3.1763
15:41:35|3.1763
15:41:37|3.1761
15:41:38|3.1755
15:41:39|3.178
15:41:40|3.1772
15:41:41|3.1775
15:41:42|3.178
15:41:42|3.1768
15:41:44|3.1768
15:41:44|3.1765
15:41:46|3.1769
15:41:47|3.1777
15:41:48|3.1758
15:41:49|3.1766
15:41:50|3.177
15:41:51|3.1758
15:41:53|3.1769
15:41:53|3.1769
15:41:54|3.1769
15:41:55|3.1768
15:41:56|3.1768
15:41:57|3.1768
15:41:58|3.1768
15:41:59|3.1753
15:42:00|3.1748
15:42:01|3.1746
15:42:02|3.1725
15:42:03|3.1711
15:42:04|3.1711
15:42:05|3.1738
15:42:06|3.1739
15:42:07|3.1739
15:42:09|3.1729
15:42:10|3.1739
15:42:11|3.1737
15:42:12|3.1737
15:42:13|3.1737
15:42:13|3.1726
15:42:14|3.1726
15:42:15|3.1731
15:42:16|3.1731
15:42:18|3.1731
15:42:19|3.1731
15:42:19|3.1734
15:42:21|3.1737
15:42:22|3.1723
15:42:22|3.1722
15:42:24|3.1722
15:42:25|3.1725
15:42:25|3.1728
15:42:27|3.1713
15:42:28|3.1714
15:42:28|3.1727
15:42:30|3.1724
15:42:30|3.1724
15:42:32|3.1724
15:42:33|3.173
15:42:33|3.1725
15:42:35|3.1725
15:42:36|3.1724
15:42:37|3.1724
15:42:38|3.1745
15:42:39|3.1745
15:42:40|3.1744
15:42:41|3.1723
15:42:42|3.1723
15:42:43|3.1723
15:42:44|3.1728
15:42:45|3.1725
15:42:45|3.172
15:42:47|3.1742
15:42:48|3.1738
15:42:49|3.1738
15:42:50|3.1738
15:42:52|3.173
15:42:52|3.1728
15:42:53|3.174
15:42:54|3.1729
15:42:55|3.173
15:42:56|3.173
15:42:57|3.1729
15:42:58|3.1722
15:42:59|3.1726
15:43:00|3.1726
15:43:01|3.1721
15:43:02|3.1709
15:43:03|3.1713
15:43:04|3.1717
15:43:05|3.172
15:43:06|3.1721
15:43:07|3.1725
15:43:08|3.1725
15:43:09|3.1724
15:43:10|3.173
15:43:11|3.1711
15:43:12|3.173
15:43:14|3.1739
15:43:14|3.1739
15:43:16|3.1735
15:43:17|3.1741
15:43:18|3.1734
15:43:19|3.1744
15:43:19|3.1744
15:43:20|3.1744
15:43:22|3.1744
15:43:23|3.1731
15:43:24|3.173
15:43:25|3.1724
15:43:26|3.1713
15:43:27|3.1692
15:43:28|3.1699
15:43:29|3.1698
15:43:30|3.1701
15:43:31|3.1701
15:43:31|3.1701
15:43:33|3.17
15:43:34|3.17
15:43:35|3.1698
15:43:36|3.1698
15:43:37|3.17
15:43:38|3.171
15:43:38|3.171
15:43:40|3.1703
15:43:40|3.1708
15:43:42|3.171
15:43:43|3.171
15:43:43|3.1696
15:43:44|3.1697
15:43:46|3.1708
15:43:47|3.1708
15:43:48|3.1709
15:43:50|3.1709
15:43:51|3.1709
15:43:51|3.1704
15:43:53|3.1708
15:43:54|3.1702
15:43:55|3.171
15:43:56|3.1704
15:43:57|3.1709
15:43:58|3.1708
15:43:58|3.1708
15:44:00|3.171
15:44:01|3.171
15:44:02|3.1709
15:44:03|3.171
15:44:04|3.1709
15:44:05|3.1715
15:44:06|3.1709
15:44:07|3.1709
15:44:08|3.1709
15:44:09|3.1707
15:44:10|3.1708
15:44:11|3.1708
15:44:12|3.1706
15:44:13|3.1708
15:44:14|3.1707
15:44:15|3.1702
15:44:16|3.1709
15:44:17|3.1709
15:44:18|3.1706
15:44:19|3.1707
15:44:20|3.1718
15:44:21|3.1737
15:44:22|3.1752
15:44:23|3.1755
15:44:24|3.1755
15:44:25|3.1759
15:44:26|3.1758
15:44:27|3.1758
15:44:28|3.1758
15:44:29|3.1766
15:44:30|3.1746
15:44:31|3.1768
15:44:32|3.1767
15:44:33|3.1755
15:44:35|3.1758
15:44:35|3.1758
15:44:36|3.1748
15:44:37|3.1733
15:44:38|3.1733
15:44:39|3.1753
15:44:40|3.174
15:44:41|3.174
15:44:42|3.1752
15:44:43|3.1752
15:44:44|3.1752
15:44:45|3.1758
15:44:46|3.1758
15:44:47|3.1758
15:44:49|3.1757
15:44:50|3.1752
15:44:51|3.1757
15:44:52|3.1757
15:44:53|3.1757
15:44:54|3.1757
15:44:55|3.1757
15:44:56|3.1757
15:44:57|3.1757
15:44:58|3.177
15:44:59|3.177
15:45:00|3.177
15:45:01|3.177
15:45:02|3.1778
15:45:03|3.1784
15:45:04|3.1778
15:45:05|3.18
15:45:06|3.18
15:45:07|3.1807
15:45:08|3.1807
15:45:09|3.1815
15:45:10|3.1801
15:45:11|3.1805
15:45:12|3.1812
15:45:13|3.1799
15:45:14|3.1787
15:45:15|3.1786
15:45:17|3.1795
15:45:17|3.1795
15:45:18|3.1796
15:45:19|3.1801
15:45:20|3.1791
15:45:21|3.1798
15:45:22|3.1802
15:45:23|3.1794
15:45:24|3.1794
15:45:25|3.18
15:45:26|3.1802
15:45:28|3.1802
15:45:28|3.1802
15:45:29|3.1801
15:45:31|3.1813
15:45:31|3.1814
15:45:33|3.1826
15:45:33|3.1837
15:45:34|3.1836
15:45:35|3.1838
15:45:36|3.1836
15:45:38|3.1836
15:45:38|3.1836
15:45:39|3.1843
15:45:40|3.1836
15:45:41|3.1836
15:45:43|3.1839
15:45:44|3.1846
15:45:44|3.1839
15:45:45|3.185
15:45:47|3.185
15:45:47|3.1845
15:45:49|3.1842
15:45:50|3.1844
15:45:51|3.1836
15:45:52|3.184
15:45:53|3.1831
15:45:54|3.1837
15:45:55|3.183
15:45:56|3.1829
15:45:57|3.1858
15:45:58|3.185
15:45:59|3.185
15:46:00|3.1849
15:46:01|3.1864
15:46:02|3.1864
15:46:03|3.1852
15:46:04|3.1819
15:46:06|3.1803
15:46:06|3.1803
15:46:07|3.1748
15:46:08|3.1736
15:46:09|3.1761
15:46:10|3.176
15:46:11|3.1746
15:46:12|3.1744
15:46:13|3.1758
15:46:14|3.1748
15:46:15|3.1748
15:46:16|3.1767
15:46:17|3.1762
15:46:18|3.1762
15:46:19|3.1765
15:46:20|3.1765
15:46:21|3.1765
15:46:22|3.1768
15:46:23|3.1769
15:46:24|3.1778
15:46:25|3.1778
15:46:26|3.1777
15:46:27|3.1778
15:46:28|3.1778
15:46:29|3.1777
15:46:30|3.1778
15:46:31|3.1774
15:46:32|3.1773
15:46:33|3.1761
15:46:34|3.1761
15:46:35|3.177
15:46:36|3.1766
15:46:37|3.1767
15:46:38|3.1748
15:46:39|3.1743
15:46:40|3.177
15:46:41|3.1779
15:46:42|3.1775
15:46:43|3.1775
15:46:44|3.1787
15:46:45|3.1773
15:46:46|3.1783
15:46:47|3.1783
15:46:48|3.1794
15:46:49|3.1789
15:46:51|3.1794
15:46:52|3.1794
15:46:53|3.1736
15:46:54|3.1734
15:46:55|3.1749
15:46:56|3.1748
15:46:57|3.1755
15:46:58|3.1758
15:46:59|3.1758
15:47:00|3.1773
15:47:02|3.1791
15:47:02|3.1783
15:47:03|3.1783
15:47:04|3.1772
15:47:05|3.1779
15:47:07|3.1754
15:47:08|3.1773
15:47:08|3.1758
15:47:09|3.1762
15:47:11|3.1754
15:47:11|3.176
15:47:12|3.1764
15:47:13|3.1761
15:47:15|3.1762
15:47:16|3.1762
15:47:17|3.1762
15:47:18|3.1762
15:47:19|3.176
15:47:19|3.1748
15:47:20|3.1735
15:47:21|3.1741
15:47:23|3.1747
15:47:23|3.176
15:47:24|3.1744
15:47:25|3.1756
15:47:27|3.1764
15:47:28|3.1765
15:47:28|3.1765
15:47:29|3.176
15:47:30|3.176
15:47:31|3.1763
15:47:32|3.1761
15:47:33|3.1763
15:47:34|3.1763
15:47:35|3.1765
15:47:36|3.1765
15:47:37|3.1765
15:47:38|3.178
15:47:39|3.1789
15:47:41|3.1789
15:47:41|3.1789
15:47:42|3.1789
15:47:44|3.1789
15:47:44|3.1789
15:47:45|3.1789
15:47:47|3.1789
15:47:48|3.1789
15:47:48|3.1789
15:47:49|3.1789
15:47:50|3.1795
15:47:51|3.1788
15:47:52|3.1789
15:47:53|3.1772
15:47:54|3.1775
15:47:55|3.1771
15:47:56|3.1775
15:47:57|3.179
15:47:58|3.179
15:48:00|3.1792
15:48:00|3.1792
15:48:01|3.1792
15:48:02|3.1792
15:48:03|3.1792
15:48:04|3.1792
15:48:05|3.1793
15:48:06|3.1795
15:48:08|3.1794
15:48:09|3.1794
15:48:11|3.1794
15:48:12|3.1794
15:48:13|3.1792
15:48:14|3.1795
15:48:15|3.1795
15:48:16|3.1795
15:48:17|3.1795
15:48:18|3.1795
15:48:19|3.1795
15:48:20|3.1778
15:48:21|3.1777
15:48:22|3.1781
15:48:23|3.1781
15:48:24|3.1781
15:48:25|3.1781
15:48:26|3.1781
15:48:27|3.1784
15:48:28|3.1793
15:48:29|3.1794
15:48:30|3.1794
15:48:31|3.1794
15:48:32|3.1753
15:48:33|3.1741
15:48:34|3.1741
15:48:35|3.1745
15:48:36|3.1745
15:48:37|3.1751
15:48:38|3.1741
15:48:39|3.1756
15:48:40|3.1756
15:48:41|3.1779
15:48:42|3.1779
15:48:43|3.1781
15:48:44|3.1758
15:48:45|3.1777
15:48:46|3.1777
15:48:47|3.1782
15:48:48|3.1782
15:48:49|3.1778
15:48:50|3.1781
15:48:51|3.1781
15:48:53|3.1779
15:48:53|3.1779
15:48:55|3.1784
15:48:56|3.1784
15:48:56|3.1784
15:48:58|3.1789
15:48:59|3.1779
15:49:00|3.1775
15:49:01|3.1775
15:49:02|3.1776
15:49:03|3.1767
15:49:04|3.1767
15:49:05|3.1771
15:49:06|3.1771
15:49:07|3.1771
15:49:08|3.177
15:49:09|3.1761
15:49:10|3.1761
15:49:11|3.1761
15:49:12|3.1761
15:49:13|3.1753
15:49:14|3.1749
15:49:15|3.1753
15:49:16|3.1753
15:49:17|3.1753
15:49:18|3.1753
15:49:19|3.1753
15:49:20|3.1753
15:49:21|3.1749
15:49:22|3.1749
15:49:23|3.1769
15:49:24|3.1768
15:49:25|3.1768
15:49:26|3.1755
15:49:27|3.1757
15:49:28|3.1757
15:49:29|3.1771
15:49:30|3.177
15:49:31|3.1756
15:49:32|3.1769
15:49:33|3.1769
15:49:34|3.177
15:49:35|3.177
15:49:36|3.176
15:49:37|3.1768
15:49:38|3.1761
15:49:39|3.1761
15:49:40|3.1761
15:49:41|3.177
15:49:42|3.177
15:49:43|3.1779
15:49:44|3.1792
15:49:45|3.1809
15:49:46|3.1811
15:49:47|3.1811
15:49:48|3.1813
15:49:49|3.1811
15:49:50|3.1806
15:49:51|3.1802
15:49:52|3.1796
15:49:54|3.1791
15:49:55|3.1789
15:49:56|3.1789
15:49:57|3.1793
15:49:58|3.1796
15:49:59|3.1796
15:50:00|3.1803
15:50:01|3.1799
15:50:02|3.1798
15:50:03|3.1798
15:50:04|3.1813
15:50:05|3.18
15:50:06|3.1806
15:50:07|3.1811
15:50:08|3.1806
15:50:09|3.1809
15:50:10|3.1809
15:50:12|3.181
15:50:12|3.181
15:50:13|3.1817
15:50:14|3.1817
15:50:15|3.1823
15:50:16|3.1817
15:50:17|3.1828
15:50:18|3.1822
15:50:19|3.1822
15:50:20|3.1827
15:50:21|3.1827
15:50:22|3.1826
15:50:23|3.1797
15:50:24|3.1795
15:50:25|3.1801
15:50:26|3.1792
15:50:27|3.1791
15:50:28|3.1791
15:50:29|3.1791
15:50:30|3.1793
15:50:31|3.1793
15:50:32|3.1796
15:50:33|3.1789
15:50:34|3.1787
15:50:35|3.1801
15:50:36|3.1804
15:50:37|3.1804
15:50:38|3.1804
15:50:39|3.1804
15:50:40|3.1795
15:50:41|3.1785
15:50:42|3.176
15:50:43|3.178
15:50:44|3.178
15:50:45|3.1778
15:50:46|3.1756
15:50:47|3.1763
15:50:48|3.1774
15:50:49|3.1774
15:50:50|3.1762
15:50:51|3.1774
15:50:52|3.1774
15:50:53|3.1769
15:50:55|3.1769
15:50:56|3.1767
15:50:57|3.177
15:50:58|3.177
15:50:59|3.1766
15:51:00|3.176
15:51:02|3.1765
15:51:03|3.1765
15:51:04|3.1777
15:51:05|3.1777
15:51:06|3.1777
15:51:07|3.1778
15:51:08|3.1769
15:51:09|3.1781
15:51:10|3.1781
15:51:11|3.1766
15:51:12|3.1751
15:51:13|3.1747
15:51:14|3.1755
15:51:15|3.1758
15:51:16|3.1756
15:51:17|3.1754
15:51:18|3.1754
15:51:19|3.1754
15:51:20|3.1754
15:51:21|3.1756
15:51:22|3.1755
15:51:23|3.1755
15:51:24|3.1755
15:51:25|3.1754
15:51:26|3.1748
15:51:27|3.1748
15:51:28|3.1748
15:51:29|3.1748
15:51:30|3.1747
15:51:31|3.1735
15:51:32|3.1737
15:51:33|3.1731
15:51:34|3.1737
15:51:35|3.1728
15:51:36|3.1723
15:51:37|3.1741
15:51:38|3.175
15:51:39|3.1742
15:51:40|3.174
15:51:41|3.1728
15:51:42|3.1728
15:51:43|3.1726
15:51:44|3.1723
15:51:45|3.172
15:51:46|3.172
15:51:47|3.1722
15:51:48|3.1713
15:51:49|3.1708
15:51:50|3.1703
15:51:51|3.17
15:51:52|3.1708
15:51:53|3.1699
15:51:54|3.1699
15:51:55|3.1711
15:51:57|3.1707
15:51:58|3.1708
15:51:59|3.1714
15:52:00|3.1714
15:52:01|3.1718
15:52:03|3.1719
15:52:03|3.1719
15:52:04|3.1716
15:52:06|3.1725
15:52:06|3.1718
15:52:07|3.1716
15:52:08|3.1712
15:52:09|3.17
15:52:10|3.17
15:52:11|3.17
15:52:12|3.17
15:52:14|3.1703
15:52:15|3.1703
15:52:16|3.1715
15:52:17|3.1712
15:52:18|3.1701
15:52:19|3.1711
15:52:20|3.1711
15:52:21|3.173
15:52:22|3.1747
15:52:23|3.1746
15:52:24|3.1741
15:52:25|3.1764
15:52:26|3.1765
15:52:27|3.1751
15:52:28|3.1753
15:52:29|3.1749
15:52:30|3.1728
15:52:31|3.1728
15:52:32|3.1728
15:52:33|3.1731
15:52:34|3.1744
15:52:35|3.1734
15:52:36|3.1743
15:52:37|3.1732
15:52:38|3.1732
15:52:39|3.1745
15:52:40|3.1747
15:52:41|3.1747
15:52:42|3.1747
15:52:43|3.1747
15:52:44|3.175
15:52:45|3.175
15:52:46|3.175
15:52:47|3.175
15:52:48|3.175
15:52:49|3.1742
15:52:50|3.1737
15:52:51|3.174
15:52:52|3.174
15:52:53|3.1753
15:52:54|3.1753
15:52:55|3.1753
15:52:56|3.1753
15:52:57|3.1761
15:52:58|3.1768
15:53:00|3.1754
15:53:01|3.1755
15:53:02|3.1754
15:53:03|3.1753
15:53:04|3.1778
15:53:05|3.1778
15:53:06|3.1767
15:53:07|3.178
15:53:08|3.178
15:53:09|3.178
15:53:10|3.1746
15:53:11|3.1746
15:53:12|3.1735
15:53:13|3.1746
15:53:14|3.1746
15:53:15|3.1744
15:53:16|3.1735
15:53:17|3.1744
15:53:18|3.1749
15:53:19|3.175
15:53:20|3.175
15:53:21|3.1757
15:53:22|3.1758
15:53:23|3.1745
15:53:24|3.1745
15:53:25|3.1739
15:53:26|3.1734
15:53:27|3.1759
15:53:28|3.1764
15:53:29|3.1764
15:53:30|3.1764
15:53:31|3.1749
15:53:32|3.1749
15:53:33|3.1758
15:53:34|3.1758
15:53:35|3.1758
15:53:36|3.1756
15:53:37|3.1772
15:53:38|3.1772
15:53:39|3.1772
15:53:40|3.1768
15:53:41|3.1772
15:53:42|3.1763
15:53:43|3.1763
15:53:44|3.1767
15:53:45|3.1764
15:53:46|3.1759
15:53:47|3.1764
15:53:48|3.1764
15:53:49|3.1768
15:53:50|3.1765
15:53:51|3.1759
15:53:52|3.1768
15:53:53|3.177
15:53:54|3.177
15:53:55|3.177
15:53:56|3.177
15:53:58|3.1771
15:53:59|3.177
15:54:00|3.177
15:54:01|3.177
15:54:02|3.1772
15:54:03|3.1772
15:54:04|3.177
15:54:05|3.1772
15:54:06|3.1772
15:54:07|3.1772
15:54:08|3.1772
15:54:09|3.1817
15:54:10|3.183
15:54:11|3.1805
15:54:12|3.1795
15:54:13|3.1795
15:54:14|3.1781
15:54:15|3.1782
15:54:16|3.1797
15:54:17|3.178
15:54:18|3.178
15:54:19|3.1797
15:54:21|3.1797
15:54:21|3.1797
15:54:22|3.1798
15:54:23|3.1797
15:54:24|3.1782
15:54:25|3.1774
15:54:26|3.1781
15:54:27|3.1774
15:54:28|3.1777
15:54:29|3.1777
15:54:30|3.1777
15:54:31|3.1777
15:54:33|3.1777
15:54:33|3.1777
15:54:34|3.1781
15:54:35|3.1781
15:54:36|3.1778
15:54:37|3.1778
15:54:38|3.1778
15:54:39|3.1785
15:54:40|3.1751
15:54:41|3.1752
15:54:42|3.1764
15:54:43|3.1764
15:54:44|3.1764
15:54:46|3.1752
15:54:46|3.1752
15:54:47|3.1752
15:54:48|3.1764
15:54:50|3.1765
15:54:50|3.1765
15:54:51|3.1722
15:54:52|3.17
15:54:53|3.1729
15:54:54|3.1729
15:54:55|3.173
15:54:56|3.1733
15:54:57|3.1733
15:54:59|3.1733
15:54:59|3.173
15:55:01|3.1737
15:55:02|3.1755
15:55:03|3.1758
15:55:04|3.1755
15:55:05|3.1753
15:55:07|3.1748
15:55:08|3.1751
15:55:08|3.1748
15:55:10|3.175
15:55:10|3.175
15:55:11|3.1755
15:55:12|3.1751
15:55:13|3.1747
15:55:14|3.1747
15:55:15|3.1747
15:55:16|3.1754
15:55:17|3.1754
15:55:18|3.1751
15:55:20|3.1751
15:55:20|3.1751
15:55:22|3.175
15:55:23|3.175
15:55:23|3.175
15:55:24|3.1769
15:55:25|3.1769
15:55:26|3.1763
15:55:28|3.1779
15:55:29|3.1779
15:55:29|3.1768
15:55:30|3.1775
15:55:31|3.1776
15:55:32|3.1775
15:55:34|3.1774
15:55:34|3.178
15:55:35|3.178
15:55:36|3.178
15:55:38|3.178
15:55:38|3.1774
15:55:40|3.1781
15:55:41|3.1781
15:55:42|3.1766
15:55:43|3.1768
15:55:43|3.1768
15:55:45|3.1769
15:55:46|3.1769
15:55:46|3.1766
15:55:47|3.1747
15:55:49|3.1724
15:55:49|3.1724
15:55:51|3.1729
15:55:52|3.1736
15:55:53|3.1736
15:55:53|3.1736
15:55:55|3.1746
15:55:56|3.1746
15:55:56|3.1743
15:55:58|3.1742
15:55:59|3.1742
15:56:00|3.1742
15:56:01|3.1743
15:56:02|3.1743
15:56:04|3.1743
15:56:04|3.1743
15:56:05|3.1743
15:56:06|3.1743
15:56:07|3.1738
15:56:08|3.1738
15:56:10|3.1729
15:56:11|3.1729
15:56:11|3.1729
15:56:12|3.1738
15:56:14|3.1691
15:56:15|3.171
15:56:16|3.1718
15:56:17|3.1724
15:56:18|3.1733
15:56:18|3.1718
15:56:19|3.1717
15:56:21|3.1717
15:56:21|3.1717
15:56:23|3.1717
15:56:24|3.1717
15:56:24|3.1717
15:56:26|3.1722
15:56:27|3.1702
15:56:28|3.1694
15:56:29|3.1695
15:56:30|3.1716
15:56:31|3.1699
15:56:32|3.1698
15:56:33|3.1701
15:56:34|3.1683
15:56:34|3.1685
15:56:36|3.1707
15:56:37|3.1707
15:56:37|3.1711
15:56:39|3.1711
15:56:40|3.17
15:56:41|3.1715
15:56:42|3.1706
15:56:43|3.1706
15:56:44|3.1694
15:56:45|3.1694
15:56:45|3.17
15:56:47|3.1712
15:56:48|3.1712
15:56:49|3.1712
15:56:50|3.1703
15:56:51|3.1704
15:56:52|3.1704
15:56:53|3.1706
15:56:54|3.1711
15:56:55|3.1711
15:56:56|3.1695
15:56:57|3.1695
15:56:57|3.1711
15:56:59|3.1702
15:57:00|3.17
15:57:01|3.17
15:57:02|3.1695
15:57:04|3.1695
15:57:04|3.1695
15:57:06|3.1693
15:57:07|3.1699
15:57:08|3.1699
15:57:09|3.1688
15:57:10|3.1685
15:57:11|3.1688
15:57:12|3.1688
15:57:13|3.1688
15:57:14|3.1697
15:57:15|3.1688
15:57:16|3.168
15:57:17|3.168
15:57:18|3.1679
15:57:19|3.1667
15:57:19|3.1646
15:57:21|3.165
15:57:22|3.1658
15:57:23|3.1645
15:57:24|3.1672
15:57:25|3.1659
15:57:26|3.167
15:57:27|3.1653
15:57:28|3.1653
15:57:29|3.166
15:57:29|3.166
15:57:31|3.1666
15:57:32|3.1642
15:57:33|3.1658
15:57:33|3.1659
15:57:35|3.1639
15:57:36|3.1652
15:57:37|3.1687
15:57:37|3.1688
15:57:39|3.1682
15:57:40|3.166
15:57:41|3.1661
15:57:42|3.1661
15:57:43|3.1661
15:57:44|3.166
15:57:45|3.1665
15:57:46|3.1676
15:57:47|3.1662
15:57:47|3.1653
15:57:49|3.1659
15:57:50|3.1659
15:57:51|3.1651
15:57:52|3.1663
15:57:52|3.1647
15:57:54|3.1644
15:57:55|3.1648
15:57:56|3.1662
15:57:57|3.1657
15:57:58|3.1644
15:57:59|3.1648
15:58:00|3.1653
15:58:01|3.1651
15:58:02|3.1655
15:58:03|3.1627
15:58:04|3.1632
15:58:05|3.1631
15:58:06|3.163
15:58:07|3.1627
15:58:08|3.1614
15:58:09|3.161
15:58:10|3.1623
15:58:12|3.1632
15:58:12|3.163
15:58:13|3.1633
15:58:14|3.164
15:58:15|3.1612
15:58:16|3.163
15:58:18|3.1621
15:58:18|3.1607
15:58:19|3.1608
15:58:21|3.1624
15:58:22|3.163
15:58:23|3.163
15:58:23|3.1631
15:58:25|3.1633
15:58:26|3.1622
15:58:26|3.162
15:58:27|3.1626
15:58:29|3.1623
15:58:30|3.1622
15:58:30|3.1624
15:58:32|3.1633
15:58:32|3.163
15:58:34|3.1627
15:58:35|3.163
15:58:36|3.163
15:58:37|3.163
15:58:37|3.163
15:58:39|3.163
15:58:39|3.1629
15:58:41|3.1631
15:58:42|3.1632
15:58:43|3.1636
15:58:44|3.1644
15:58:45|3.1641
15:58:46|3.1642
15:58:47|3.1653
15:58:48|3.1637
15:58:49|3.1637
15:58:50|3.1636
15:58:51|3.1618
15:58:52|3.1608
15:58:52|3.1616
15:58:54|3.1616
15:58:55|3.1616
15:58:56|3.1612
15:58:57|3.161
15:58:58|3.16
15:58:59|3.1609
15:59:00|3.1606
15:59:00|3.1601
15:59:02|3.1618
15:59:03|3.1612
15:59:04|3.1612
15:59:06|3.1618
15:59:07|3.1629
15:59:08|3.1629
15:59:09|3.1632
15:59:10|3.1649
15:59:11|3.1649
15:59:12|3.1636
15:59:12|3.1643
15:59:14|3.1631
15:59:15|3.1631
15:59:16|3.1631
15:59:17|3.1632
15:59:17|3.162
15:59:19|3.1639
15:59:20|3.1613
15:59:21|3.1619
15:59:22|3.161
15:59:23|3.1624
15:59:24|3.1609
15:59:25|3.1602
15:59:26|3.1611
15:59:27|3.1605
15:59:28|3.1605
15:59:29|3.1612
15:59:30|3.1609
15:59:31|3.163
15:59:32|3.1618
15:59:33|3.1628
15:59:34|3.1639
15:59:35|3.1629
15:59:36|3.1629
15:59:37|3.1644
15:59:38|3.1646
15:59:39|3.1654
15:59:40|3.1648
15:59:41|3.1648
15:59:42|3.1659
15:59:43|3.165
15:59:44|3.1649
15:59:45|3.1657
15:59:46|3.1647
15:59:47|3.1655
15:59:48|3.1648
15:59:49|3.1654
15:59:50|3.1663
15:59:50|3.1656
15:59:52|3.1669
15:59:53|3.1668
15:59:54|3.1656
15:59:55|3.1656
15:59:56|3.1648
15:59:57|3.1652
15:59:57|3.1652
15:59:59|3.1651
16:00:00|3.1652
16:00:00|3.1655
16:00:01|3.1656
16:00:03|3.1656
16:00:04|3.166
16:00:05|3.166
16:00:06|3.166
16:00:07|3.1665
16:00:08|3.1663
16:00:09|3.1663
16:00:10|3.1661
16:00:11|3.1653
16:00:12|3.166
16:00:13|3.166
16:00:14|3.166
16:00:15|3.1661
16:00:16|3.1661
16:00:17|3.1661
16:00:18|3.1656
16:00:19|3.1666
16:00:20|3.1663
16:00:21|3.1663
16:00:22|3.1663
16:00:23|3.1665
16:00:24|3.1669
16:00:25|3.1669
16:00:26|3.167
16:00:27|3.167
16:00:28|3.1675
16:00:29|3.1681
16:00:30|3.1681
16:00:31|3.1681
16:00:32|3.168
16:00:33|3.1681
16:00:34|3.1681
16:00:35|3.1689
16:00:36|3.169
16:00:37|3.1693
16:00:38|3.168
16:00:39|3.168
16:00:40|3.1696
16:00:41|3.1677
16:00:42|3.1696
16:00:43|3.1684
16:00:44|3.1695
16:00:45|3.1686
16:00:46|3.1654
16:00:47|3.1651
16:00:48|3.1654
16:00:49|3.164
16:00:50|3.164
16:00:51|3.1637
16:00:52|3.1648
16:00:53|3.1648
16:00:54|3.1636
16:00:55|3.164
16:00:56|3.1656
16:00:57|3.1656
16:00:58|3.1649
16:00:59|3.1662
16:01:00|3.1656
16:01:01|3.1654
16:01:02|3.1654
16:01:03|3.1649
16:01:04|3.1653
16:01:05|3.1657
16:01:07|3.1666
16:01:07|3.1646
16:01:09|3.1649
16:01:09|3.1662
16:01:11|3.1661
16:01:12|3.1677
16:01:13|3.1674
16:01:14|3.1666
16:01:14|3.1657
16:01:16|3.1675
16:01:17|3.1687
16:01:18|3.1677
16:01:19|3.1679
16:01:20|3.1686
16:01:21|3.1678
16:01:21|3.168
16:01:23|3.1684
16:01:24|3.1679
16:01:25|3.1687
16:01:25|3.1679
16:01:27|3.1694
16:01:28|3.1689
16:01:29|3.1694
16:01:30|3.1691
16:01:30|3.1634
16:01:32|3.1634
16:01:33|3.1653
16:01:34|3.1653
16:01:35|3.1663
16:01:36|3.1663
16:01:37|3.1666
16:01:38|3.165
16:01:39|3.1645
16:01:40|3.164
16:01:41|3.164
16:01:42|3.1637
16:01:43|3.1634
16:01:44|3.1646
16:01:45|3.1634
16:01:46|3.1634
16:01:47|3.1638
16:01:47|3.1655
16:01:48|3.1655
16:01:50|3.1645
16:01:51|3.165
16:01:52|3.164
16:01:53|3.1658
16:01:54|3.1657
16:01:55|3.1657
16:01:55|3.1663
16:01:57|3.1663
16:01:58|3.168
16:01:59|3.168
16:01:59|3.1663
16:02:01|3.1665
16:02:02|3.1679
16:02:03|3.1656
16:02:04|3.1656
16:02:04|3.1661
16:02:06|3.1658
16:02:07|3.1654
16:02:08|3.1655
16:02:09|3.1625
16:02:10|3.1632
16:02:11|3.1637
16:02:13|3.1637
16:02:14|3.1639
16:02:15|3.1639
16:02:16|3.1653
16:02:17|3.1636
16:02:18|3.1648
16:02:19|3.1653
16:02:20|3.1636
16:02:21|3.1641
16:02:22|3.1647
16:02:23|3.1649
16:02:24|3.1651
16:02:25|3.1657
16:02:26|3.1661
16:02:27|3.1663
16:02:28|3.1676
16:02:29|3.1679
16:02:30|3.1686
16:02:31|3.1685
16:02:32|3.1685
16:02:33|3.1676
16:02:34|3.1679
16:02:35|3.1675
16:02:36|3.1676
16:02:37|3.1676
16:02:38|3.1679
16:02:39|3.168
16:02:40|3.17
16:02:41|3.1714
16:02:42|3.1712
16:02:43|3.1701
16:02:44|3.1714
16:02:45|3.1709
16:02:46|3.1709
16:02:47|3.1708
16:02:48|3.1709
16:02:49|3.1725
16:02:50|3.1725
16:02:51|3.1725
16:02:52|3.1706
16:02:53|3.1708
16:02:54|3.1708
16:02:55|3.1708
16:02:56|3.1723
16:02:57|3.1734
16:02:58|3.1735
16:02:59|3.1724
16:03:00|3.1739
16:03:01|3.1753
16:03:02|3.1729
16:03:03|3.1731
16:03:04|3.1744
16:03:05|3.1737
16:03:06|3.1736
16:03:08|3.1749
16:03:09|3.1748
16:03:10|3.1733
16:03:11|3.1753
16:03:12|3.1759
16:03:13|3.1767
16:03:13|3.1767
16:03:14|3.1786
16:03:16|3.179
16:03:16|3.1794
16:03:18|3.179
16:03:18|3.18
16:03:19|3.1782
16:03:21|3.1775
16:03:21|3.1789
16:03:22|3.1786
16:03:24|3.1774
16:03:25|3.1775
16:03:26|3.1742
16:03:26|3.1758
16:03:28|3.1756
16:03:29|3.1757
16:03:30|3.1757
16:03:31|3.1756
16:03:31|3.1756
16:03:32|3.1743
16:03:34|3.1768
16:03:35|3.1779
16:03:36|3.178
16:03:37|3.178
16:03:38|3.1778
16:03:38|3.1778
16:03:40|3.1775
16:03:41|3.177
16:03:42|3.177
16:03:43|3.1781
16:03:43|3.1779
16:03:45|3.1777
16:03:46|3.1776
16:03:47|3.1778
16:03:48|3.1786
16:03:49|3.1777
16:03:50|3.1787
16:03:50|3.1787
16:03:51|3.1777
16:03:53|3.1807
16:03:53|3.1815
16:03:55|3.1815
16:03:56|3.1818
16:03:57|3.1808
16:03:58|3.1807
16:03:58|3.1805
16:03:59|3.1802
16:04:01|3.1802
16:04:02|3.1802
16:04:03|3.1802
16:04:04|3.1804
16:04:04|3.1802
16:04:06|3.1801
16:04:07|3.1803
16:04:07|3.18
16:04:09|3.1803
16:04:10|3.1788
16:04:11|3.18
16:04:12|3.18
16:04:13|3.1798
16:04:14|3.1798
16:04:15|3.1793
16:04:16|3.1799
16:04:17|3.18
16:04:18|3.18
16:04:19|3.1796
16:04:20|3.1795
16:04:21|3.1795
16:04:22|3.18
16:04:23|3.1802
16:04:24|3.1795
16:04:25|3.179
16:04:26|3.179
16:04:27|3.1793
16:04:28|3.1786
16:04:29|3.1787
16:04:30|3.1787
16:04:31|3.1787
16:04:32|3.1784
16:04:33|3.1789
16:04:34|3.1791
16:04:35|3.1782
16:04:36|3.1756
16:04:37|3.175
16:04:38|3.1762
16:04:39|3.1754
16:04:40|3.1756
16:04:41|3.1756
16:04:42|3.1746
16:04:43|3.1737
16:04:44|3.1742
16:04:45|3.1742
16:04:46|3.1747
16:04:47|3.1747
16:04:48|3.1739
16:04:49|3.1742
16:04:50|3.1741
16:04:51|3.1731
16:04:52|3.1736
16:04:53|3.1736
16:04:54|3.1741
16:04:55|3.1741
16:04:56|3.1742
16:04:57|3.1732
16:04:58|3.1727
16:04:59|3.1733
16:05:00|3.1735
16:05:01|3.1731
16:05:02|3.1735
16:05:03|3.1735
16:05:04|3.174
16:05:05|3.1737
16:05:06|3.1729
16:05:07|3.1716
16:05:08|3.1701
16:05:10|3.1706
16:05:11|3.1688
16:05:12|3.1701
16:05:12|3.1714
16:05:14|3.1682
16:05:15|3.1688
16:05:16|3.1684
16:05:17|3.1679
16:05:18|3.1679
16:05:19|3.1679
16:05:19|3.1688
16:05:21|3.1702
16:05:22|3.1702
16:05:23|3.1685
16:05:24|3.1685
16:05:25|3.1685
16:05:26|3.1698
16:05:27|3.1691
16:05:28|3.1691
16:05:29|3.1691
16:05:30|3.1696
16:05:31|3.17
16:05:32|3.1699
16:05:33|3.1699
16:05:34|3.17
16:05:35|3.1692
16:05:36|3.1696
16:05:37|3.1694
16:05:38|3.1692
16:05:39|3.1692
16:05:40|3.168
16:05:41|3.168
16:05:42|3.1681
16:05:43|3.1677
16:05:44|3.1674
16:05:45|3.1702
16:05:46|3.1702
16:05:47|3.1701
16:05:48|3.1687
16:05:49|3.1688
16:05:50|3.169
16:05:51|3.169
16:05:52|3.1722
16:05:53|3.1705
16:05:55|3.1709
16:05:55|3.1709
16:05:56|3.1724
16:05:57|3.1723
16:05:58|3.1731
16:05:59|3.173
16:06:00|3.1723
16:06:01|3.1703
16:06:02|3.1711
16:06:03|3.1702
16:06:04|3.1702
16:06:05|3.1704
16:06:06|3.1709
16:06:07|3.1706
16:06:08|3.17
16:06:10|3.1705
16:06:11|3.1713
16:06:12|3.1708
16:06:13|3.1705
16:06:14|3.1705
16:06:15|3.1705
16:06:16|3.1705
16:06:17|3.1707
16:06:18|3.1707
16:06:19|3.1702
16:06:20|3.1688
16:06:21|3.1693
16:06:22|3.1693
16:06:23|3.1689
16:06:24|3.169
16:06:25|3.169
16:06:26|3.1705
16:06:27|3.1707
16:06:28|3.1707
16:06:29|3.1713
16:06:30|3.1712
16:06:31|3.1711
16:06:32|3.171
16:06:33|3.1712
16:06:34|3.1712
16:06:35|3.1713
16:06:36|3.1715
16:06:37|3.1716
16:06:38|3.172
16:06:39|3.1712
16:06:40|3.1713
16:06:41|3.1713
16:06:42|3.1713
16:06:43|3.1716
16:06:44|3.1716
16:06:45|3.1716
16:06:46|3.1729
16:06:47|3.1721
16:06:48|3.1728
16:06:49|3.1728
16:06:50|3.1728
16:06:51|3.1728
16:06:52|3.1714
16:06:53|3.1714
16:06:54|3.1716
16:06:55|3.1716
16:06:56|3.1733
16:06:57|3.174
16:06:58|3.174
16:06:59|3.174
16:07:00|3.1734
16:07:01|3.1734
16:07:02|3.1732
16:07:03|3.1732
16:07:04|3.1725
16:07:05|3.173
16:07:06|3.173
16:07:07|3.173
16:07:08|3.173
16:07:09|3.1726
16:07:11|3.1726
16:07:12|3.1726
16:07:13|3.1726
16:07:14|3.1714
16:07:15|3.1716
16:07:16|3.1725
16:07:17|3.1726
16:07:18|3.1728
16:07:19|3.1734
16:07:20|3.1738
16:07:21|3.1741
16:07:22|3.1741
16:07:23|3.1741
16:07:24|3.1741
16:07:25|3.1741
16:07:26|3.1733
16:07:27|3.1733
16:07:28|3.1741
16:07:29|3.1744
16:07:30|3.1743
16:07:31|3.1749
16:07:32|3.1749
16:07:33|3.1754
16:07:34|3.1754
16:07:35|3.1754
16:07:36|3.1752
16:07:37|3.1753
16:07:38|3.175
16:07:39|3.175
16:07:40|3.1752
16:07:41|3.1763
16:07:42|3.1756
16:07:43|3.1756
16:07:44|3.1754
16:07:45|3.1774
16:07:46|3.1764
16:07:47|3.1764
16:07:48|3.1764
16:07:49|3.1767
16:07:50|3.1763
16:07:51|3.1762
16:07:52|3.176
16:07:53|3.1768
16:07:54|3.1769
16:07:55|3.1774
16:07:56|3.1772
16:07:57|3.1762
16:07:58|3.1765
16:07:59|3.1765
16:08:00|3.1755
16:08:01|3.1755
16:08:02|3.1755
16:08:03|3.1765
16:08:04|3.1764
16:08:06|3.1764
16:08:06|3.1764
16:08:07|3.1766
16:08:08|3.1765
16:08:09|3.1755
16:08:10|3.1752
16:08:12|3.1753
16:08:12|3.1751
16:08:14|3.1757
16:08:15|3.1764
16:08:16|3.1763
16:08:17|3.1762
16:08:18|3.176
16:08:19|3.1754
16:08:20|3.1759
16:08:20|3.1759
16:08:21|3.1758
16:08:23|3.1758
16:08:24|3.1764
16:08:25|3.1767
16:08:26|3.1773
16:08:27|3.1774
16:08:28|3.1774
16:08:29|3.1775
16:08:30|3.1775
16:08:31|3.1761
16:08:32|3.1764
16:08:33|3.1764
16:08:34|3.1777
16:08:35|3.1773
16:08:36|3.1775
16:08:37|3.1771
16:08:38|3.1771
16:08:39|3.1772
16:08:40|3.1753
16:08:41|3.1744
16:08:42|3.1744
16:08:43|3.1757
16:08:44|3.177
16:08:45|3.1755
16:08:46|3.1755
16:08:47|3.1765
16:08:48|3.1765
16:08:49|3.1755
16:08:50|3.1765
16:08:51|3.1764
16:08:52|3.1764
16:08:53|3.1765
16:08:54|3.1739
16:08:55|3.1729
16:08:56|3.1738
16:08:57|3.1738
16:08:58|3.1731
16:08:59|3.1744
16:09:00|3.1739
16:09:01|3.1746
16:09:02|3.1742
16:09:03|3.175
16:09:04|3.175
16:09:05|3.1733
16:09:06|3.1733
16:09:07|3.1737
16:09:08|3.1737
16:09:09|3.1729
16:09:10|3.1716
16:09:11|3.1716
16:09:13|3.17
16:09:14|3.17
16:09:15|3.17
16:09:16|3.1697
16:09:17|3.1709
16:09:18|3.1709
16:09:18|3.1694
16:09:20|3.169
16:09:21|3.1708
16:09:22|3.1706
16:09:23|3.1693
16:09:24|3.17
16:09:25|3.17
16:09:26|3.17
16:09:27|3.17
16:09:28|3.169
16:09:29|3.169
16:09:30|3.1697
16:09:31|3.1674
16:09:32|3.1692
16:09:33|3.1695
16:09:34|3.1699
16:09:35|3.1691
16:09:36|3.169
16:09:37|3.1686
16:09:38|3.168
16:09:39|3.1673
16:09:40|3.1678
16:09:41|3.169
16:09:42|3.1689
16:09:44|3.1689
16:09:44|3.1686
16:09:45|3.168
16:09:46|3.1674
16:09:47|3.1681
16:09:48|3.1667
16:09:49|3.1671
16:09:50|3.1677
16:09:51|3.1677
16:09:52|3.168
16:09:53|3.168
16:09:54|3.1685
16:09:55|3.169
16:09:56|3.169
16:09:57|3.1697
16:09:58|3.1715
16:09:59|3.1715
16:10:00|3.1714
16:10:01|3.1714
16:10:02|3.1713
16:10:03|3.1699
16:10:04|3.1679
16:10:05|3.1687
16:10:06|3.1675
16:10:07|3.1674
16:10:08|3.1678
16:10:09|3.1671
16:10:10|3.1663
16:10:11|3.1672
16:10:12|3.1697
16:10:14|3.1697
16:10:15|3.1688
16:10:16|3.1688
16:10:17|3.1709
16:10:18|3.171
16:10:19|3.1713
16:10:20|3.1714
16:10:21|3.1714
16:10:22|3.1712
16:10:23|3.1714
16:10:24|3.1699
16:10:25|3.1714
16:10:26|3.1699
16:10:27|3.1712
16:10:28|3.1712
16:10:29|3.1713
16:10:30|3.1713
16:10:31|3.1722
16:10:32|3.1722
16:10:33|3.1727
16:10:34|3.1727
16:10:35|3.1727
16:10:36|3.1706
16:10:37|3.1706
16:10:38|3.1704
16:10:39|3.169
16:10:40|3.169
16:10:41|3.169
16:10:42|3.1692
16:10:43|3.1702
16:10:44|3.1702
16:10:45|3.1693
16:10:46|3.1693
16:10:47|3.1693
16:10:48|3.168
16:10:49|3.1689
16:10:50|3.1694
16:10:51|3.1696
16:10:52|3.1696
16:10:53|3.1672
16:10:54|3.1671
16:10:55|3.1682
16:10:56|3.1682
16:10:57|3.1682
16:10:58|3.1682
16:10:59|3.171
16:11:00|3.1709
16:11:01|3.1708
16:11:02|3.1696
16:11:03|3.1696
16:11:05|3.1712
16:11:05|3.1712
16:11:06|3.1694
16:11:07|3.1706
16:11:09|3.1705
16:11:09|3.1705
16:11:10|3.1708
16:11:11|3.1677
16:11:12|3.169
16:11:13|3.1666
16:11:14|3.1685
16:11:16|3.1674
16:11:17|3.1674
16:11:18|3.1674
16:11:19|3.168
16:11:20|3.168
16:11:21|3.168
16:11:22|3.168
16:11:23|3.1674
16:11:24|3.167
16:11:25|3.1674
16:11:26|3.1674
16:11:27|3.1674
16:11:28|3.1679
16:11:29|3.1675
16:11:30|3.1659
16:11:31|3.1669
16:11:32|3.166
16:11:33|3.1663
16:11:34|3.1661
16:11:35|3.1648
16:11:36|3.164
16:11:37|3.1652
16:11:38|3.1636
16:11:39|3.1631
16:11:40|3.1649
16:11:41|3.1661
16:11:42|3.1658
16:11:43|3.1655
16:11:44|3.1654
16:11:45|3.166
16:11:46|3.1671
16:11:47|3.1671
16:11:48|3.165
16:11:50|3.1664
16:11:50|3.1642
16:11:51|3.1655
16:11:52|3.1655
16:11:53|3.1651
16:11:54|3.1651
16:11:55|3.1651
16:11:56|3.1652
16:11:57|3.1656
16:11:58|3.1656
16:11:59|3.1656
16:12:00|3.1656
16:12:01|3.1655
16:12:02|3.1656
16:12:03|3.1656
16:12:04|3.1646
16:12:05|3.1634
16:12:06|3.1642
16:12:07|3.1642
16:12:08|3.1636
16:12:09|3.1655
16:12:11|3.1648
16:12:11|3.1648
16:12:12|3.1655
16:12:13|3.1654
16:12:14|3.1633
16:12:16|3.1653
16:12:17|3.1653
16:12:18|3.1648
16:12:19|3.1652
16:12:20|3.1652
16:12:21|3.1652
16:12:22|3.1652
16:12:23|3.1652
16:12:24|3.1652
16:12:25|3.1652
16:12:26|3.1645
16:12:27|3.1635
16:12:28|3.1635
16:12:29|3.1636
16:12:30|3.1636
16:12:31|3.1632
16:12:32|3.163
16:12:33|3.163
16:12:34|3.1629
16:12:35|3.1629
16:12:36|3.1627
16:12:37|3.1627
16:12:38|3.1629
16:12:39|3.163
16:12:40|3.1629
16:12:41|3.1629
16:12:42|3.1629
16:12:43|3.1626
16:12:44|3.1626
16:12:45|3.1613
16:12:46|3.1613
16:12:47|3.1626
16:12:48|3.1618
16:12:49|3.1627
16:12:50|3.1615
16:12:51|3.1626
16:12:52|3.1613
16:12:53|3.1613
16:12:54|3.1621
16:12:55|3.1627
16:12:56|3.1618
16:12:57|3.1615
16:12:58|3.1626
16:13:00|3.1622
16:13:00|3.1622
16:13:01|3.1624
16:13:02|3.1615
16:13:03|3.1615
16:13:04|3.1612
16:13:05|3.1601
16:13:06|3.1604
16:13:07|3.1619
16:13:08|3.1617
16:13:09|3.162
16:13:10|3.162
16:13:11|3.1615
16:13:12|3.1601
16:13:13|3.1605
16:13:14|3.1606
16:13:15|3.16
16:13:17|3.1606
16:13:18|3.16
16:13:18|3.16
16:13:19|3.1602
16:13:21|3.1613
16:13:22|3.1612
16:13:22|3.161
16:13:24|3.1607
16:13:25|3.161
16:13:27|3.161
16:13:27|3.1604
16:13:28|3.1608
16:13:29|3.1638
16:13:30|3.1629
16:13:31|3.1641
16:13:32|3.163
16:13:33|3.1631
16:13:34|3.1629
16:13:35|3.1623
16:13:36|3.16
16:13:37|3.16
16:13:38|3.1601
16:13:39|3.16
16:13:40|3.1601
16:13:41|3.16
16:13:42|3.161
16:13:43|3.1601
16:13:45|3.1601
16:13:45|3.16
16:13:46|3.16
16:13:47|3.1602
16:13:49|3.1603
16:13:49|3.16
16:13:50|3.1581
16:13:51|3.1573
16:13:52|3.1571
16:13:54|3.1565
16:13:54|3.1571
16:13:55|3.1571
16:13:56|3.158
16:13:57|3.1574
16:13:59|3.16
16:13:59|3.1601
16:14:00|3.1621
16:14:01|3.1623
16:14:02|3.16
16:14:03|3.1603
16:14:04|3.16
16:14:05|3.1594
16:14:06|3.1596
16:14:07|3.1581
16:14:08|3.1593
16:14:09|3.1593
16:14:10|3.1593
16:14:11|3.1593
16:14:12|3.1594
16:14:13|3.1614
16:14:14|3.1612
16:14:15|3.1613
16:14:16|3.1613
16:14:18|3.1597
16:14:19|3.1614
16:14:20|3.1614
16:14:21|3.1618
16:14:22|3.1618
16:14:23|3.1619
16:14:24|3.1609
16:14:26|3.1598
16:14:26|3.1609
16:14:27|3.1619
16:14:28|3.1616
16:14:29|3.1623
16:14:30|3.1615
16:14:31|3.1614
16:14:32|3.1614
16:14:33|3.162
16:14:34|3.163
16:14:35|3.1633
16:14:36|3.1633
16:14:37|3.1657
16:14:38|3.1668
16:14:39|3.1654
16:14:40|3.1671
16:14:41|3.1671
16:14:42|3.1673
16:14:43|3.1695
16:14:44|3.1702
16:14:45|3.1706
16:14:46|3.1688
16:14:47|3.1687
16:14:48|3.1674
16:14:49|3.1672
16:14:50|3.1687
16:14:51|3.1685
16:14:52|3.1685
16:14:53|3.1689
16:14:54|3.1686
16:14:55|3.1686
16:14:56|3.1692
16:14:57|3.169
16:14:58|3.171
16:14:59|3.171
16:15:00|3.1697
16:15:01|3.1702
16:15:03|3.1685
16:15:03|3.1672
16:15:04|3.1645
16:15:05|3.1661
16:15:06|3.1674
16:15:07|3.168
16:15:09|3.1685
16:15:10|3.1674
16:15:10|3.1674
16:15:11|3.1687
16:15:13|3.1696
16:15:13|3.1697
16:15:14|3.1701
16:15:16|3.1701
16:15:17|3.1739
16:15:17|3.1742
16:15:19|3.1724
16:15:19|3.1742
16:15:21|3.1739
16:15:22|3.174
16:15:23|3.1698
16:15:24|3.1701
16:15:25|3.1709
16:15:26|3.1702
16:15:27|3.1709
16:15:28|3.1724
16:15:29|3.1724
16:15:30|3.1716
16:15:31|3.175
16:15:32|3.174
16:15:33|3.1736
16:15:34|3.175
16:15:35|3.1744
16:15:36|3.175
16:15:37|3.174
16:15:38|3.1759
16:15:39|3.179
16:15:40|3.1788
16:15:41|3.1783
16:15:42|3.1783
16:15:43|3.1778
16:15:44|3.1776
16:15:45|3.1752
16:15:46|3.1743
16:15:47|3.1743
16:15:48|3.1725
16:15:49|3.1751
16:15:50|3.1793
16:15:51|3.1767
16:15:52|3.1753
16:15:53|3.176
16:15:54|3.1783
16:15:55|3.1761
16:15:56|3.1762
16:15:57|3.1752
16:15:58|3.1738
16:15:59|3.1765
16:16:00|3.1759
16:16:01|3.1759
16:16:02|3.1764
16:16:03|3.1762
16:16:04|3.1762
16:16:05|3.176
16:16:06|3.1773
16:16:07|3.1781
16:16:08|3.1799
16:16:09|3.1784
16:16:10|3.1784
16:16:11|3.1816
16:16:12|3.1807
16:16:13|3.1801
16:16:14|3.1797
16:16:15|3.1789
16:16:16|3.1779
16:16:17|3.1807
16:16:18|3.1777
16:16:19|3.1777
16:16:20|3.1776
16:16:21|3.1782
16:16:22|3.1801
16:16:24|3.178
16:16:25|3.1781
16:16:26|3.1787
16:16:27|3.1809
16:16:28|3.1809
16:16:29|3.1797
16:16:30|3.1797
16:16:31|3.1797
16:16:32|3.1812
16:16:33|3.1812
16:16:34|3.1811
16:16:35|3.1796
16:16:36|3.18
16:16:37|3.18
16:16:38|3.18
16:16:39|3.1802
16:16:41|3.1805
16:16:41|3.1811
16:16:42|3.1802
16:16:43|3.182
16:16:44|3.1823
16:16:45|3.1817
16:16:46|3.1812
16:16:47|3.1804
16:16:48|3.1802
16:16:49|3.1809
16:16:50|3.1805
16:16:51|3.1802
16:16:52|3.1784
16:16:53|3.1786
16:16:54|3.1789
16:16:55|3.1789
16:16:56|3.1803
16:16:57|3.1802
16:16:58|3.181
16:16:59|3.1807
16:17:00|3.1789
16:17:01|3.1785
16:17:02|3.1793
16:17:03|3.1793
16:17:04|3.181
16:17:05|3.1811
16:17:06|3.1813
16:17:07|3.1821
16:17:08|3.1813
16:17:09|3.1816
16:17:10|3.183
16:17:11|3.1826
16:17:12|3.184
16:17:13|3.1848
16:17:15|3.1861
16:17:15|3.1866
16:17:17|3.1873
16:17:17|3.1863
16:17:18|3.1864
16:17:19|3.1868
16:17:21|3.1874
16:17:22|3.1881
16:17:23|3.19
16:17:24|3.1905
16:17:25|3.1905
16:17:26|3.1913
16:17:28|3.1939
16:17:28|3.1948
16:17:29|3.1933
16:17:30|3.1933
16:17:31|3.1946
16:17:32|3.1949
16:17:33|3.1921
16:17:34|3.1921
16:17:35|3.1918
16:17:36|3.1923
16:17:37|3.1935
16:17:38|3.1911
16:17:39|3.1926
16:17:40|3.1923
16:17:41|3.1941
16:17:42|3.1942
16:17:43|3.1949
16:17:44|3.1953
16:17:45|3.1953
16:17:46|3.195
16:17:47|3.1963
16:17:48|3.1959
16:17:49|3.196
16:17:50|3.1953
16:17:51|3.1953
16:17:52|3.1969
16:17:53|3.1967
16:17:54|3.2
16:17:55|3.1999
16:17:56|3.1989
16:17:57|3.2
16:17:58|3.1988
16:17:59|3.1999
16:18:00|3.2
16:18:01|3.1967
16:18:02|3.1971
16:18:03|3.1955
16:18:04|3.1958
16:18:05|3.1956
16:18:06|3.1972
16:18:07|3.1972
16:18:08|3.1956
16:18:09|3.1949
16:18:10|3.1926
16:18:11|3.1922
16:18:12|3.1915
16:18:13|3.1917
16:18:14|3.1907
16:18:15|3.1902
16:18:16|3.1884
16:18:17|3.1876
16:18:18|3.1892
16:18:19|3.1894
16:18:20|3.1896
16:18:22|3.1897
16:18:22|3.1896
16:18:24|3.1896
16:18:25|3.1896
16:18:26|3.1885
16:18:27|3.1893
16:18:28|3.188
16:18:29|3.1896
16:18:30|3.1894
16:18:31|3.1894
16:18:32|3.1885
16:18:33|3.1885
16:18:34|3.1885
16:18:35|3.1885
16:18:36|3.1903
16:18:37|3.1885
16:18:38|3.1885
16:18:39|3.1885
16:18:40|3.1903
16:18:41|3.1902
16:18:42|3.19
16:18:43|3.1902
16:18:44|3.1902
16:18:45|3.1898
16:18:46|3.1907
16:18:47|3.1907
16:18:48|3.1901
16:18:49|3.1895
16:18:51|3.1895
16:18:52|3.1895
16:18:52|3.1893
16:18:54|3.1893
16:18:55|3.1893
16:18:56|3.19
16:18:57|3.1892
16:18:57|3.1892
16:18:58|3.19
16:19:00|3.1893
16:19:01|3.1893
16:19:01|3.1893
16:19:03|3.1893
16:19:04|3.1893
16:19:04|3.1902
16:19:05|3.1901
16:19:06|3.1885
16:19:07|3.19
16:19:08|3.1898
16:19:09|3.1899
16:19:10|3.1903
16:19:12|3.1903
16:19:12|3.1893
16:19:14|3.1893
16:19:15|3.1907
16:19:15|3.1891
16:19:16|3.1891
16:19:17|3.1888
16:19:18|3.1914
16:19:20|3.1899
16:19:20|3.1899
16:19:22|3.1899
16:19:23|3.1907
16:19:24|3.1899
16:19:26|3.1899
16:19:27|3.1903
16:19:28|3.1863
16:19:29|3.1875
16:19:29|3.1863
16:19:31|3.1876
16:19:32|3.1877
16:19:33|3.1879
16:19:34|3.1877
16:19:35|3.189
16:19:36|3.1867
16:19:37|3.1877
16:19:38|3.1877
16:19:39|3.1877
16:19:40|3.1877
16:19:41|3.1878
16:19:42|3.1877
16:19:43|3.1877
16:19:44|3.1876
16:19:45|3.1876
16:19:46|3.1877
16:19:47|3.1887
16:19:48|3.1902
16:19:49|3.1905
16:19:50|3.1905
16:19:51|3.1905
16:19:52|3.1887
16:19:53|3.19
16:19:54|3.1898
16:19:55|3.1904
16:19:56|3.19
16:19:57|3.19
16:19:58|3.1901
16:19:59|3.1907
16:20:00|3.1906
16:20:01|3.1911
16:20:02|3.1911
16:20:03|3.1911
16:20:04|3.1915
16:20:05|3.191
16:20:06|3.191
16:20:08|3.1943
16:20:08|3.1946
16:20:09|3.196
16:20:10|3.1962
16:20:11|3.1968
16:20:12|3.1956
16:20:13|3.1956
16:20:14|3.1977
16:20:15|3.1977
16:20:16|3.1977
16:20:17|3.1983
16:20:18|3.1977
16:20:19|3.1926
16:20:21|3.1939
16:20:21|3.192
16:20:23|3.1884
16:20:24|3.1886
16:20:25|3.1885
16:20:26|3.189
16:20:27|3.189
16:20:29|3.189
16:20:30|3.1875
16:20:30|3.189
16:20:31|3.1886
16:20:32|3.1878
16:20:33|3.1878
16:20:34|3.1886
16:20:35|3.189
16:20:36|3.189
16:20:37|3.189
16:20:38|3.1885
16:20:39|3.1881
16:20:40|3.1881
16:20:42|3.189
16:20:43|3.1884
16:20:44|3.1884
16:20:44|3.1884
16:20:46|3.188
16:20:47|3.1884
16:20:48|3.1882
16:20:49|3.1874
16:20:50|3.1879
16:20:51|3.1879
16:20:51|3.1845
16:20:53|3.1839
16:20:54|3.1851
16:20:54|3.1852
16:20:56|3.1863
16:20:57|3.1862
16:20:58|3.1857
16:20:59|3.1852
16:21:00|3.1867
16:21:01|3.1849
16:21:01|3.184
16:21:03|3.184
16:21:04|3.184
16:21:05|3.1828
16:21:06|3.1823
16:21:06|3.1823
16:21:08|3.1817
16:21:09|3.1827
16:21:10|3.1794
16:21:10|3.1808
16:21:11|3.1805
16:21:12|3.1793
16:21:13|3.1836
16:21:15|3.1838
16:21:16|3.1828
16:21:17|3.1828
16:21:18|3.1816
16:21:19|3.1816
16:21:20|3.1828
16:21:21|3.1823
16:21:22|3.1839
16:21:22|3.1839
16:21:24|3.1833
16:21:25|3.1833
16:21:26|3.1839
16:21:28|3.1843
16:21:28|3.1843
16:21:30|3.1844
16:21:30|3.1845
16:21:31|3.1852
16:21:32|3.184
16:21:33|3.1837
16:21:34|3.1839
16:21:36|3.1839
16:21:37|3.1834
16:21:38|3.1839
16:21:39|3.1839
16:21:39|3.184
16:21:40|3.184
16:21:42|3.1821
16:21:42|3.1833
16:21:44|3.1833
16:21:44|3.1833
16:21:46|3.1839
16:21:46|3.185
16:21:48|3.185
16:21:49|3.185
16:21:50|3.185
16:21:51|3.183
16:21:51|3.1855
16:21:53|3.1849
16:21:53|3.1849
16:21:55|3.1849
16:21:55|3.185
16:21:56|3.1823
16:21:58|3.1817
16:21:59|3.183
16:22:00|3.183
16:22:01|3.183
16:22:02|3.1871
16:22:03|3.1883
16:22:03|3.1905
16:22:05|3.1919
16:22:05|3.192
16:22:06|3.1904
16:22:07|3.1895
16:22:09|3.1878
16:22:10|3.187
16:22:10|3.1871
16:22:12|3.1871
16:22:13|3.1871
16:22:14|3.1871
16:22:14|3.1878
16:22:16|3.1876
16:22:17|3.1871
16:22:18|3.1872
16:22:18|3.1892
16:22:20|3.1896
16:22:21|3.1896
16:22:22|3.1896
16:22:23|3.189
16:22:24|3.189
16:22:25|3.1892
16:22:26|3.1892
16:22:27|3.1901
16:22:29|3.1906
16:22:29|3.1895
16:22:31|3.1904
16:22:31|3.1904
16:22:33|3.1903
16:22:34|3.1903
16:22:35|3.1903
16:22:36|3.1895
16:22:37|3.1885
16:22:38|3.1895
16:22:39|3.1895
16:22:40|3.1898
16:22:41|3.1905
16:22:41|3.1905
16:22:42|3.1895
16:22:44|3.1895
16:22:45|3.1897
16:22:46|3.1897
16:22:46|3.19
16:22:48|3.1903
16:22:48|3.1904
16:22:49|3.1892
16:22:50|3.1901
16:22:52|3.1901
16:22:53|3.1901
16:22:53|3.1901
16:22:54|3.1896
16:22:55|3.1896
16:22:57|3.19
16:22:57|3.19
16:22:59|3.19
16:22:59|3.1892
16:23:00|3.1902
16:23:02|3.1902
16:23:03|3.1896
16:23:04|3.1897
16:23:04|3.1896
16:23:05|3.1887
16:23:06|3.189
16:23:07|3.1876
16:23:08|3.1871
16:23:09|3.1878
16:23:11|3.1886
16:23:11|3.1887
16:23:12|3.1887
16:23:13|3.1885
16:23:14|3.1888
16:23:16|3.1888
16:23:16|3.1887
16:23:17|3.1888
16:23:18|3.1889
16:23:19|3.1905
16:23:20|3.1905
16:23:21|3.1904
16:23:23|3.19
16:23:24|3.1896
16:23:24|3.1892
16:23:26|3.1892
16:23:27|3.1892
16:23:28|3.1898
16:23:30|3.1898
16:23:30|3.1898
16:23:31|3.1905
16:23:32|3.1904
16:23:33|3.1899
16:23:34|3.1899
16:23:35|3.1901
16:23:36|3.19
16:23:37|3.1902
16:23:38|3.1902
16:23:39|3.1905
16:23:40|3.1905
16:23:41|3.1905
16:23:42|3.1905
16:23:43|3.1902
16:23:44|3.1901
16:23:45|3.1905
16:23:46|3.1905
16:23:47|3.1905
16:23:48|3.1893
16:23:49|3.1895
16:23:50|3.19
16:23:51|3.1898
16:23:52|3.1899
16:23:53|3.1899
16:23:54|3.1899
16:23:55|3.1899
16:23:56|3.1899
16:23:57|3.1899
16:23:58|3.1903
16:23:59|3.1899
16:24:00|3.1899
16:24:01|3.1899
16:24:02|3.1899
16:24:03|3.1899
16:24:04|3.1899
16:24:05|3.1899
16:24:06|3.1898
16:24:07|3.1898
16:24:08|3.1901
16:24:09|3.1899
16:24:10|3.1899
16:24:11|3.19
16:24:12|3.19
16:24:13|3.1898
16:24:14|3.1898
16:24:15|3.1896
16:24:16|3.1896
16:24:17|3.1896
16:24:18|3.1901
16:24:19|3.1903
16:24:20|3.1904
16:24:21|3.1904
16:24:23|3.1939
16:24:23|3.1944
16:24:25|3.1958
16:24:25|3.1973
16:24:26|3.1974
16:24:28|3.195
16:24:29|3.1961
16:24:30|3.1963
16:24:31|3.1951
16:24:32|3.1951
16:24:33|3.1951
16:24:34|3.1947
16:24:35|3.1947
16:24:36|3.1947
16:24:37|3.1944
16:24:38|3.1944
16:24:39|3.1946
16:24:40|3.1948
16:24:41|3.1952
16:24:42|3.1952
16:24:43|3.1947
16:24:44|3.1937
16:24:45|3.1946
16:24:46|3.1946
16:24:47|3.1932
16:24:48|3.1946
16:24:49|3.1937
16:24:50|3.1937
16:24:51|3.1949
16:24:52|3.1949
16:24:53|3.1949
16:24:54|3.1949
16:24:55|3.1942
16:24:56|3.1942
16:24:57|3.1942
16:24:58|3.1954
16:24:59|3.195
16:25:00|3.195
16:25:01|3.1947
16:25:02|3.1965
16:25:03|3.1972
16:25:04|3.1988
16:25:05|3.1993
16:25:06|3.1993
16:25:07|3.1993
16:25:08|3.1997
16:25:09|3.1995
16:25:10|3.1995
16:25:11|3.1994
16:25:12|3.1996
16:25:13|3.1988
16:25:14|3.1977
16:25:15|3.1979
16:25:16|3.1974
16:25:17|3.1976
16:25:18|3.1979
16:25:20|3.1987
16:25:20|3.1987
16:25:21|3.1982
16:25:22|3.198
16:25:23|3.1976
16:25:24|3.1974
16:25:25|3.1965
16:25:26|3.1956
16:25:27|3.197
16:25:29|3.1982
16:25:30|3.1982
16:25:31|3.1983
16:25:32|3.1983
16:25:33|3.1997
16:25:34|3.199
16:25:35|3.1983
16:25:36|3.1983
16:25:37|3.1953
16:25:39|3.1953
16:25:40|3.1953
16:25:40|3.1956
16:25:41|3.1933
16:25:42|3.1953
16:25:43|3.1954
16:25:44|3.1954
16:25:45|3.195
16:25:46|3.1961
16:25:48|3.195
16:25:49|3.1954
16:25:49|3.1973
16:25:51|3.1934
16:25:52|3.1934
16:25:53|3.194
16:25:53|3.1922
16:25:55|3.195
16:25:56|3.1952
16:25:57|3.1952
16:25:57|3.1964
16:25:59|3.1964
16:26:00|3.1964
16:26:01|3.1964
16:26:02|3.1959
16:26:02|3.1976
16:26:03|3.1976
16:26:04|3.1982
16:26:06|3.1965
16:26:07|3.1981
16:26:08|3.1972
16:26:09|3.197
16:26:10|3.1972
16:26:11|3.1972
16:26:12|3.1976
16:26:13|3.1979
16:26:14|3.1982
16:26:15|3.1983
16:26:16|3.1983
16:26:17|3.1972
16:26:18|3.1972
16:26:19|3.1986
16:26:20|3.1987
16:26:21|3.1996
16:26:22|3.1996
16:26:22|3.1996
16:26:24|3.2
16:26:25|3.1999
16:26:26|3.2
16:26:27|3.1999
16:26:28|3.1999
16:26:29|3.2
16:26:30|3.2009
16:26:31|3.2013
16:26:32|3.2012
16:26:33|3.2017
16:26:35|3.2017
16:26:35|3.2015
16:26:36|3.2018
16:26:37|3.2015
16:26:38|3.2015
16:26:39|3.2018
16:26:40|3.2
16:26:41|3.2017
16:26:42|3.2013
16:26:43|3.2013
16:26:44|3.2013
16:26:45|3.2013
16:26:46|3.2014
16:26:47|3.2006
16:26:48|3.2011
16:26:49|3.2011
16:26:50|3.2014
16:26:51|3.2002
16:26:52|3.2008
16:26:53|3.2013
16:26:54|3.2013
16:26:55|3.2021
16:26:56|3.2013
16:26:57|3.2011
16:26:58|3.2013
16:26:59|3.2008
16:27:00|3.2009
16:27:01|3.2021
16:27:02|3.2021
16:27:04|3.2031
16:27:05|3.2055
16:27:06|3.2039
16:27:07|3.204
16:27:08|3.2009
16:27:09|3.2008
16:27:09|3.2033
16:27:10|3.2022
16:27:12|3.2031
16:27:13|3.2028
16:27:14|3.2033
16:27:14|3.2022
16:27:16|3.2022
16:27:17|3.2033
16:27:18|3.2044
16:27:18|3.204
16:27:20|3.2043
16:27:21|3.2027
16:27:22|3.2043
16:27:23|3.203
16:27:24|3.2031
16:27:24|3.2032
16:27:26|3.2032
16:27:27|3.2027
16:27:27|3.2031
16:27:29|3.2028
16:27:30|3.2026
16:27:31|3.2027
16:27:32|3.2027
16:27:33|3.2027
16:27:34|3.2027
16:27:36|3.2027
16:27:36|3.2027
16:27:38|3.2013
16:27:38|3.2005
16:27:40|3.1992
16:27:41|3.2004
16:27:42|3.2004
16:27:43|3.1999
16:27:44|3.1999
16:27:44|3.2
16:27:46|3.2
16:27:46|3.2002
16:27:47|3.2002
16:27:49|3.2025
16:27:49|3.2025
16:27:51|3.2019
16:27:52|3.2019
16:27:53|3.2019
16:27:54|3.2019
16:27:55|3.2024
16:27:56|3.204
16:27:57|3.204
16:27:58|3.2031
16:27:59|3.2031
16:28:00|3.2033
16:28:01|3.2033
16:28:02|3.2031
16:28:03|3.2033
16:28:04|3.2035
16:28:05|3.2036
16:28:06|3.2011
16:28:07|3.202
16:28:08|3.2019
16:28:09|3.2015
16:28:10|3.2015
16:28:11|3.2011
16:28:12|3.2009
16:28:13|3.1986
16:28:14|3.1972
16:28:15|3.1973
16:28:16|3.1985
16:28:17|3.1973
16:28:18|3.1968
16:28:19|3.1956
16:28:20|3.1976
16:28:21|3.1985
16:28:22|3.1978
16:28:23|3.199
16:28:24|3.1984
16:28:25|3.1989
16:28:26|3.1979
16:28:27|3.1985
16:28:28|3.1986
16:28:29|3.1988
16:28:30|3.1992
16:28:31|3.199
16:28:32|3.1978
16:28:33|3.1979
16:28:35|3.1985
16:28:36|3.1985
16:28:36|3.2
16:28:38|3.1998
16:28:39|3.199
16:28:40|3.199
16:28:41|3.1986
16:28:42|3.1987
16:28:43|3.1987
16:28:44|3.1998
16:28:45|3.1993
16:28:46|3.1998
16:28:47|3.1998
16:28:48|3.1998
16:28:49|3.1986
16:28:50|3.1986
16:28:51|3.1985
16:28:52|3.1981
16:28:53|3.1985
16:28:54|3.1986
16:28:55|3.2003
16:28:56|3.2003
16:28:57|3.1998
16:28:58|3.2005
16:28:59|3.2005
16:29:00|3.2011
16:29:02|3.1999
16:29:02|3.1999
16:29:04|3.1987
16:29:04|3.1998
16:29:05|3.1998
16:29:07|3.2001
16:29:08|3.2016
16:29:09|3.2016
16:29:09|3.2013
16:29:11|3.2022
16:29:11|3.2025
16:29:12|3.2025
16:29:13|3.2029
16:29:14|3.203
16:29:16|3.203
16:29:16|3.2037
16:29:17|3.204
16:29:18|3.2051
16:29:19|3.2044
16:29:20|3.2049
16:29:21|3.207
16:29:23|3.2073
16:29:23|3.2073
16:29:25|3.2073
16:29:26|3.2085
16:29:27|3.2072
16:29:28|3.2068
16:29:29|3.2068
16:29:29|3.2074
16:29:31|3.2095
16:29:32|3.2085
16:29:33|3.2086
16:29:34|3.2076
16:29:35|3.2094
16:29:36|3.2088
16:29:38|3.209
16:29:38|3.2096
16:29:39|3.2081
16:29:40|3.2089
16:29:42|3.2113
16:29:43|3.2108
16:29:44|3.2089
16:29:44|3.2076
16:29:46|3.2088
16:29:46|3.2093
16:29:48|3.2092
16:29:48|3.2093
16:29:50|3.2093
16:29:50|3.2086
16:29:51|3.2086
16:29:53|3.2086
16:29:53|3.2048
16:29:55|3.203
16:29:56|3.2043
16:29:57|3.201
16:29:58|3.2037
16:29:59|3.203
16:29:59|3.203
16:30:01|3.2029
16:30:02|3.204
16:30:03|3.2072
16:30:04|3.2072
16:30:05|3.2045
16:30:06|3.2031
16:30:06|3.2061
16:30:07|3.2059
16:30:09|3.2049
16:30:10|3.2059
16:30:11|3.2053
16:30:12|3.2053
16:30:13|3.2053
16:30:14|3.2053
16:30:15|3.2047
16:30:15|3.2047
16:30:17|3.2059
16:30:18|3.2059
16:30:18|3.2059
16:30:19|3.206
16:30:21|3.2062
16:30:21|3.2065
16:30:23|3.2084
16:30:24|3.2073
16:30:25|3.2106
16:30:26|3.2092
16:30:27|3.2081
16:30:28|3.2081
16:30:29|3.2079
16:30:30|3.2063
16:30:32|3.2079
16:30:32|3.208
16:30:34|3.208
16:30:35|3.2065
16:30:36|3.2064
16:30:37|3.2059
16:30:37|3.2033
16:30:39|3.2032
16:30:40|3.2044
16:30:41|3.2029
16:30:42|3.203
16:30:43|3.2045
16:30:44|3.2032
16:30:45|3.2037
16:30:46|3.2048
16:30:47|3.2026
16:30:48|3.2043
16:30:49|3.2039
16:30:50|3.2039
16:30:51|3.2039
16:30:52|3.2016
16:30:53|3.2014
16:30:55|3.204
16:30:55|3.2034
16:30:56|3.2014
16:30:57|3.2014
16:30:58|3.2014
16:30:59|3.2021
16:31:01|3.2002
16:31:01|3.1989
16:31:02|3.1983
16:31:04|3.2
16:31:05|3.199
16:31:06|3.199
16:31:07|3.2012
16:31:08|3.1997
16:31:08|3.2019
16:31:09|3.2007
16:31:10|3.2003
16:31:12|3.202
16:31:13|3.202
16:31:13|3.2008
16:31:14|3.2008
16:31:16|3.2006
16:31:17|3.2012
16:31:18|3.2012
16:31:18|3.2012
16:31:19|3.2007
16:31:21|3.1997
16:31:22|3.198
16:31:22|3.198
16:31:23|3.1986
16:31:25|3.1984
16:31:25|3.198
16:31:26|3.1976
16:31:28|3.1966
16:31:28|3.1967
16:31:30|3.1982
16:31:31|3.1963
16:31:31|3.1963
16:31:32|3.1941
16:31:33|3.193
16:31:35|3.1906
16:31:36|3.1923
16:31:37|3.1924
16:31:38|3.1932
16:31:39|3.1932
16:31:40|3.1932
16:31:41|3.1905
16:31:42|3.1898
16:31:43|3.1892
16:31:44|3.1899
16:31:45|3.1899
16:31:46|3.1891
16:31:47|3.1848
16:31:48|3.1829
16:31:49|3.1859
16:31:50|3.186
16:31:51|3.1876
16:31:52|3.1876
16:31:53|3.1879
16:31:54|3.1863
16:31:56|3.1854
16:31:56|3.187
16:31:57|3.1869
16:31:58|3.1869
16:31:59|3.1854
16:32:01|3.1854
16:32:01|3.1856
16:32:02|3.1869
16:32:03|3.1861
16:32:04|3.1875
16:32:05|3.1869
16:32:07|3.1886
16:32:08|3.1924
16:32:09|3.1923
16:32:10|3.193
16:32:10|3.1931
16:32:11|3.1931
16:32:12|3.1932
16:32:13|3.1934
16:32:15|3.1921
16:32:15|3.1921
16:32:16|3.1921
16:32:17|3.1928
16:32:18|3.193
16:32:19|3.1931
16:32:20|3.1931
16:32:21|3.1931
16:32:22|3.1938
16:32:23|3.1945
16:32:24|3.1956
16:32:25|3.1947
16:32:26|3.1963
16:32:27|3.1963
16:32:28|3.196
16:32:30|3.1964
16:32:30|3.1964
16:32:32|3.1964
16:32:32|3.1964
16:32:33|3.1964
16:32:34|3.1971
16:32:36|3.1964
16:32:36|3.1974
16:32:38|3.197
16:32:38|3.197
16:32:40|3.1976
16:32:41|3.2
16:32:42|3.2007
16:32:43|3.1999
16:32:44|3.2014
16:32:45|3.2013
16:32:45|3.2013
16:32:47|3.2008
16:32:48|3.2029
16:32:49|3.2034
16:32:50|3.2026
16:32:51|3.2009
16:32:52|3.2008
16:32:53|3.2008
16:32:54|3.2018
16:32:55|3.2009
16:32:56|3.2008
16:32:57|3.2024
16:32:58|3.2024
16:32:59|3.2023
16:33:00|3.2016
16:33:01|3.2016
16:33:02|3.2016
16:33:03|3.2017
16:33:04|3.2031
16:33:05|3.2012
16:33:07|3.2015
16:33:08|3.2027
16:33:08|3.2027
16:33:09|3.2019
16:33:10|3.1998
16:33:11|3.1995
16:33:12|3.2
16:33:14|3.2008
16:33:15|3.2008
16:33:15|3.2013
16:33:17|3.2013
16:33:17|3.2005
16:33:19|3.2004
16:33:19|3.1964
16:33:20|3.1974
16:33:22|3.1967
16:33:22|3.1983
16:33:23|3.1982
16:33:24|3.1979
16:33:25|3.1972
16:33:26|3.1976
16:33:27|3.1986
16:33:28|3.1983
16:33:29|3.1978
16:33:30|3.1966
16:33:32|3.1967
16:33:32|3.1981
16:33:33|3.1971
16:33:34|3.1971
16:33:35|3.1971
16:33:37|3.1966
16:33:38|3.197
16:33:39|3.1975
16:33:40|3.1976
16:33:42|3.1977
16:33:42|3.1977
16:33:43|3.1963
16:33:44|3.1965
16:33:45|3.1963
16:33:46|3.1958
16:33:47|3.1958
16:33:49|3.1958
16:33:50|3.1957
16:33:51|3.1964
16:33:51|3.1964
16:33:53|3.1964
16:33:53|3.1958
16:33:55|3.1961
16:33:55|3.1957
16:33:57|3.1957
16:33:58|3.1965
16:33:59|3.1949
16:33:59|3.1949
16:34:00|3.195
16:34:02|3.1967
16:34:03|3.1953
16:34:04|3.1974
16:34:05|3.1957
16:34:06|3.1966
16:34:07|3.1962
16:34:08|3.1974
16:34:09|3.2011
16:34:10|3.2009
16:34:11|3.201
16:34:11|3.201
16:34:13|3.2011
16:34:14|3.2001
16:34:15|3.2002
16:34:15|3.2001
16:34:17|3.1992
16:34:18|3.1992
16:34:19|3.1999
16:34:20|3.2011
16:34:21|3.2011
16:34:22|3.2011
16:34:22|3.2013
16:34:23|3.1993
16:34:24|3.1992
16:34:26|3.1992
16:34:27|3.1988
16:34:28|3.1988
16:34:29|3.1988
16:34:30|3.1991
16:34:30|3.1989
16:34:32|3.1966
16:34:33|3.1971
16:34:33|3.197
16:34:34|3.1977
16:34:36|3.1977
16:34:37|3.197
16:34:38|3.197
16:34:39|3.1981
16:34:40|3.1981
16:34:41|3.1971
16:34:43|3.1979
16:34:43|3.1979
16:34:44|3.1979
16:34:46|3.1979
16:34:47|3.1979
16:34:48|3.1979
16:34:49|3.1979
16:34:50|3.1979
16:34:51|3.1974
16:34:52|3.1987
16:34:53|3.1987
16:34:54|3.1986
16:34:55|3.1974
16:34:56|3.1974
16:34:57|3.1974
16:34:58|3.1974
16:34:59|3.1987
16:35:00|3.1987
16:35:01|3.1987
16:35:02|3.1987
16:35:03|3.1981
16:35:04|3.1981
16:35:05|3.1981
16:35:06|3.1971
16:35:07|3.1982
16:35:08|3.1987
16:35:09|3.1987
16:35:10|3.1987
16:35:11|3.1977
16:35:12|3.1976
16:35:13|3.1976
16:35:14|3.1977
16:35:15|3.1964
16:35:16|3.1949
16:35:17|3.1943
16:35:18|3.1945
16:35:19|3.1946
16:35:20|3.1941
16:35:21|3.1933
16:35:22|3.1933
16:35:23|3.1936
16:35:24|3.1935
16:35:25|3.1939
16:35:26|3.1914
16:35:27|3.1916
16:35:28|3.1916
16:35:29|3.1933
16:35:30|3.1934
16:35:31|3.1934
16:35:32|3.193
16:35:33|3.1932
16:35:34|3.1931
16:35:35|3.1934
16:35:36|3.1932
16:35:37|3.195
16:35:39|3.1929
16:35:40|3.1914
16:35:41|3.1929
16:35:42|3.1927
16:35:43|3.1927
16:35:44|3.1927
16:35:45|3.1927
16:35:46|3.1927
16:35:47|3.1928
16:35:48|3.1932
16:35:49|3.1929
16:35:50|3.1929
16:35:51|3.193
16:35:52|3.1929
16:35:53|3.1929
16:35:54|3.1929
16:35:55|3.193
16:35:56|3.193
16:35:57|3.193
16:35:58|3.1947
16:35:59|3.1957
16:36:00|3.1954
16:36:01|3.1945
16:36:02|3.1945
16:36:03|3.1942
16:36:04|3.1949
16:36:05|3.1943
16:36:06|3.196
16:36:07|3.196
16:36:08|3.1953
16:36:09|3.1952
16:36:10|3.1952
16:36:11|3.1952
16:36:12|3.1955
16:36:13|3.1954
16:36:14|3.1954
16:36:15|3.1955
16:36:16|3.1955
16:36:17|3.1959
16:36:18|3.1959
16:36:19|3.1953
16:36:20|3.1956
16:36:21|3.196
16:36:22|3.196
16:36:23|3.196
16:36:24|3.1962
16:36:25|3.1955
16:36:26|3.194
16:36:27|3.1948
16:36:28|3.1957
16:36:29|3.1957
16:36:30|3.1949
16:36:31|3.193
16:36:32|3.1942
16:36:33|3.1937
16:36:34|3.1902
16:36:35|3.1901
16:36:36|3.1901
16:36:37|3.1901
16:36:38|3.1901
16:36:40|3.1881
16:36:41|3.1875
16:36:42|3.1875
16:36:43|3.1863
16:36:45|3.1879
16:36:45|3.1879
16:36:46|3.188
16:36:47|3.1872
16:36:49|3.1881
16:36:50|3.1882
16:36:51|3.1883
16:36:52|3.1883
16:36:53|3.1886
16:36:53|3.1901
16:36:55|3.1879
16:36:56|3.1893
16:36:57|3.1893
16:36:58|3.1901
16:36:59|3.1894
16:37:00|3.1894
16:37:01|3.1894
16:37:02|3.1894
16:37:03|3.1894
16:37:04|3.1897
16:37:05|3.189
16:37:06|3.1887
16:37:07|3.1887
16:37:08|3.1929
16:37:09|3.1916
16:37:10|3.1929
16:37:11|3.193
16:37:12|3.1929
16:37:13|3.1929
16:37:14|3.1922
16:37:15|3.1925
16:37:16|3.1925
16:37:17|3.1925
16:37:18|3.1922
16:37:19|3.1906
16:37:20|3.1906
16:37:21|3.1912
16:37:22|3.1912
16:37:23|3.1887
16:37:24|3.1908
16:37:25|3.1905
16:37:26|3.1905
16:37:27|3.191
16:37:28|3.191
16:37:29|3.1913
16:37:30|3.1913
16:37:31|3.1905
16:37:32|3.1914
16:37:33|3.191
16:37:34|3.1895
16:37:35|3.1934
16:37:36|3.1937
16:37:37|3.1934
16:37:38|3.1933
16:37:39|3.1938
16:37:40|3.1938
16:37:41|3.1933
16:37:43|3.1921
16:37:44|3.1927
16:37:45|3.1926
16:37:46|3.1939
16:37:47|3.1934
16:37:48|3.1939
16:37:49|3.1939
16:37:50|3.1931
16:37:51|3.1933
16:37:53|3.1937
16:37:53|3.1932
16:37:55|3.1933
16:37:56|3.1932
16:37:56|3.1932
16:37:57|3.1929
16:37:59|3.1929
16:37:59|3.1932
16:38:01|3.1932
16:38:01|3.1924
16:38:02|3.1945
16:38:04|3.1935
16:38:04|3.1917
16:38:06|3.1917
16:38:07|3.1917
16:38:08|3.1917
16:38:09|3.1916
16:38:09|3.1916
16:38:11|3.1913
16:38:11|3.1919
16:38:12|3.1919
16:38:13|3.1925
16:38:14|3.1925
16:38:15|3.1907
16:38:16|3.1907
16:38:18|3.1902
16:38:18|3.1902
16:38:20|3.1902
16:38:21|3.1902
16:38:22|3.1902
16:38:23|3.1901
16:38:24|3.1923
16:38:25|3.1923
16:38:26|3.1923
16:38:27|3.1907
16:38:28|3.1909
16:38:28|3.1921
16:38:30|3.1923
16:38:31|3.1925
16:38:31|3.1925
16:38:33|3.1931
16:38:34|3.1931
16:38:35|3.1942
16:38:36|3.1932
16:38:37|3.1932
16:38:38|3.1932
16:38:39|3.1928
16:38:40|3.1893
16:38:41|3.1866
16:38:42|3.187
16:38:44|3.1866
16:38:44|3.1838
16:38:46|3.1852
16:38:47|3.1852
16:38:47|3.1849
16:38:49|3.1861
16:38:50|3.186
16:38:50|3.1859
16:38:52|3.1851
16:38:53|3.1861
16:38:53|3.1861
16:38:55|3.1846
16:38:56|3.1846
16:38:57|3.1841
16:38:58|3.1825
16:38:59|3.183
16:39:00|3.1849
16:39:01|3.1859
16:39:02|3.1849
16:39:03|3.1851
16:39:04|3.1861
16:39:05|3.186
16:39:07|3.1851
16:39:07|3.1851
16:39:08|3.1861
16:39:09|3.1861
16:39:10|3.185
16:39:11|3.1857
16:39:13|3.1844
16:39:14|3.1844
16:39:15|3.1856
16:39:16|3.1856
16:39:16|3.1869
16:39:17|3.1897
16:39:18|3.1894
16:39:20|3.1928
16:39:21|3.1936
16:39:21|3.1923
16:39:22|3.1932
16:39:23|3.1932
16:39:24|3.1946
16:39:25|3.1947
16:39:26|3.195
16:39:27|3.195
16:39:28|3.195
16:39:30|3.1951
16:39:31|3.1952
16:39:31|3.1951
16:39:32|3.1914
16:39:34|3.1914
16:39:34|3.1905
16:39:36|3.1905
16:39:36|3.1903
16:39:37|3.1903
16:39:39|3.1918
16:39:40|3.1907
16:39:41|3.1885
16:39:42|3.1896
16:39:43|3.1887
16:39:44|3.1885
16:39:45|3.1885
16:39:46|3.1858
16:39:47|3.1875
16:39:48|3.188
16:39:49|3.1864
16:39:50|3.1887
16:39:51|3.1895
16:39:52|3.1895
16:39:53|3.1891
16:39:54|3.1906
16:39:55|3.1887
16:39:56|3.1908
16:39:57|3.19
16:39:58|3.1911
16:39:59|3.1897
16:40:00|3.1897
16:40:01|3.1899
16:40:02|3.1891
16:40:03|3.1891
16:40:04|3.1881
16:40:05|3.1874
16:40:06|3.1874
16:40:08|3.1889
16:40:08|3.1871
16:40:09|3.1871
16:40:10|3.187
16:40:11|3.1843
16:40:12|3.1844
16:40:13|3.1835
16:40:14|3.1831
16:40:15|3.1829
16:40:16|3.1821
16:40:17|3.1818
16:40:18|3.1853
16:40:19|3.1828
16:40:20|3.1831
16:40:21|3.182
16:40:22|3.182
16:40:23|3.1835
16:40:24|3.1815
16:40:25|3.1812
16:40:26|3.1821
16:40:27|3.1819
16:40:28|3.1802
16:40:29|3.1814
16:40:30|3.1823
16:40:31|3.184
16:40:32|3.1837
16:40:33|3.1845
16:40:34|3.1845
16:40:35|3.1828
16:40:36|3.1828
16:40:37|3.1818
16:40:38|3.1825
16:40:39|3.1837
16:40:40|3.1815
16:40:41|3.1804
16:40:42|3.1785
16:40:44|3.1802
16:40:45|3.1817
16:40:46|3.1794
16:40:47|3.1771
16:40:49|3.178
16:40:49|3.1795
16:40:50|3.1789
16:40:51|3.1807
16:40:52|3.1797
16:40:54|3.1793
16:40:55|3.1793
16:40:55|3.176
16:40:57|3.1787
16:40:57|3.1774
16:40:59|3.1774
16:41:00|3.1759
16:41:01|3.1766
16:41:02|3.1775
16:41:03|3.1767
16:41:03|3.1767
16:41:05|3.1767
16:41:05|3.1767
16:41:07|3.1767
16:41:08|3.1778
16:41:08|3.1768
16:41:10|3.1772
16:41:10|3.1784
16:41:11|3.1756
16:41:13|3.1766
16:41:14|3.1769
16:41:14|3.1769
16:41:16|3.1774
16:41:17|3.1744
16:41:18|3.1747
16:41:18|3.175
16:41:20|3.1738
16:41:20|3.1752
16:41:22|3.175
16:41:23|3.1738
16:41:23|3.1766
16:41:25|3.1753
16:41:26|3.1742
16:41:26|3.1752
16:41:28|3.1751
16:41:29|3.1754
16:41:30|3.1761
16:41:31|3.1753
16:41:31|3.1752
16:41:33|3.1751
16:41:33|3.176
16:41:34|3.1766
16:41:36|3.1766
16:41:37|3.1752
16:41:38|3.1754
16:41:39|3.1715
16:41:40|3.1668
16:41:41|3.1683
16:41:42|3.1663
16:41:43|3.1678
16:41:44|3.1661
16:41:46|3.1649
16:41:47|3.1639
16:41:48|3.1627
16:41:49|3.1651
16:41:50|3.1632
16:41:51|3.1646
16:41:52|3.167
16:41:53|3.1673
16:41:54|3.1677
16:41:55|3.1679
16:41:57|3.1664
16:41:57|3.1672
16:41:58|3.1666
16:41:59|3.1655
16:42:00|3.1669
16:42:02|3.1655
16:42:03|3.1668
16:42:04|3.167
16:42:05|3.1682
16:42:06|3.1729
16:42:07|3.174
16:42:08|3.1727
16:42:09|3.1734
16:42:10|3.1738
16:42:11|3.1745
16:42:12|3.1745
16:42:13|3.1745
16:42:14|3.1746
16:42:15|3.1745
16:42:16|3.1753
16:42:17|3.1744
16:42:18|3.1757
16:42:19|3.1763
16:42:20|3.1757
16:42:21|3.1746
16:42:22|3.1755
16:42:23|3.1743
16:42:24|3.174
16:42:25|3.1738
16:42:26|3.1738
16:42:27|3.175
16:42:28|3.1737
16:42:29|3.1738
16:42:30|3.1738
16:42:31|3.1738
16:42:32|3.1738
16:42:33|3.1749
16:42:34|3.1756
16:42:35|3.1737
16:42:36|3.173
16:42:37|3.1725
16:42:38|3.1717
16:42:39|3.1728
16:42:40|3.1727
16:42:41|3.1735
16:42:42|3.1735
16:42:43|3.1732
16:42:44|3.1707
16:42:45|3.1728
16:42:46|3.1734
16:42:47|3.1713
16:42:48|3.1711
16:42:50|3.168
16:42:50|3.1655
16:42:51|3.1672
16:42:52|3.1646
16:42:54|3.1628
16:42:55|3.1628
16:42:56|3.1648
16:42:57|3.1655
16:42:58|3.1694
16:42:59|3.1694
16:43:00|3.1685
16:43:01|3.1686
16:43:02|3.1696
16:43:03|3.1685
16:43:04|3.1685
16:43:05|3.1677
16:43:06|3.1678
16:43:07|3.168
16:43:08|3.1678
16:43:09|3.1687
16:43:10|3.1686
16:43:11|3.1691
16:43:12|3.1687
16:43:13|3.1689
16:43:14|3.1689
16:43:15|3.1694
16:43:16|3.1706
16:43:17|3.171
16:43:18|3.1723
16:43:19|3.1723
16:43:20|3.1719
16:43:21|3.1712
16:43:22|3.1713
16:43:23|3.171
16:43:24|3.171
16:43:25|3.1692
16:43:26|3.1706
16:43:27|3.1708
16:43:28|3.1691
16:43:29|3.1701
16:43:30|3.1704
16:43:31|3.1704
16:43:32|3.1705
16:43:33|3.1702
16:43:34|3.1705
16:43:35|3.1696
16:43:36|3.1705
16:43:37|3.1699
16:43:38|3.1699
16:43:39|3.1699
16:43:40|3.1712
16:43:41|3.17
16:43:42|3.1706
16:43:43|3.17
16:43:44|3.1717
16:43:45|3.1703
16:43:46|3.1708
16:43:47|3.1708
16:43:49|3.1702
16:43:50|3.1705
16:43:50|3.1702
16:43:51|3.1704
16:43:53|3.1718
16:43:53|3.1705
16:43:54|3.1705
16:43:56|3.1708
16:43:57|3.1725
16:43:58|3.1717
16:43:59|3.172
16:44:00|3.1725
16:44:01|3.1724
16:44:02|3.1726
16:44:03|3.1726
16:44:04|3.1724
16:44:04|3.1729
16:44:05|3.1718
16:44:06|3.1709
16:44:07|3.1701
16:44:09|3.1693
16:44:10|3.1692
16:44:11|3.1692
16:44:12|3.1692
16:44:13|3.1694
16:44:14|3.1688
16:44:15|3.1688
16:44:16|3.1688
16:44:16|3.1717
16:44:17|3.1717
16:44:19|3.1716
16:44:20|3.1714
16:44:21|3.1711
16:44:22|3.1708
16:44:22|3.1706
16:44:24|3.1711
16:44:25|3.1711
16:44:26|3.1706
16:44:26|3.1706
16:44:27|3.1706
16:44:28|3.1705
16:44:30|3.1682
16:44:30|3.17
16:44:31|3.17
16:44:33|3.1689
16:44:33|3.1676
16:44:34|3.1689
16:44:35|3.1682
16:44:36|3.1665
16:44:38|3.1689
16:44:38|3.1694
16:44:40|3.17
16:44:41|3.1699
16:44:42|3.1688
16:44:43|3.1699
16:44:44|3.1691
16:44:45|3.1694
16:44:46|3.1701
16:44:47|3.1694
16:44:48|3.17
16:44:49|3.17
16:44:50|3.17
16:44:52|3.1705
16:44:52|3.1699
16:44:53|3.1689
16:44:54|3.1689
16:44:55|3.1698
16:44:56|3.1698
16:44:58|3.1682
16:44:58|3.1679
16:45:00|3.1697
16:45:00|3.1697
16:45:02|3.1695
16:45:03|3.1689
16:45:04|3.1656
16:45:05|3.1639
16:45:05|3.1648
16:45:07|3.1656
16:45:08|3.1656
16:45:08|3.1666
16:45:10|3.1655
16:45:11|3.1667
16:45:12|3.1667
16:45:13|3.1665
16:45:14|3.1661
16:45:15|3.1661
16:45:16|3.1664
16:45:17|3.1661
16:45:18|3.1664
16:45:19|3.1661
16:45:20|3.1675
16:45:21|3.1665
16:45:22|3.1677
16:45:23|3.1687
16:45:24|3.1687
16:45:25|3.1685
16:45:25|3.168
16:45:27|3.1687
16:45:28|3.1682
16:45:29|3.1686
16:45:30|3.1686
16:45:31|3.1686
16:45:32|3.1686
16:45:33|3.169
16:45:34|3.1685
16:45:35|3.1696
16:45:36|3.1695
16:45:37|3.1698
16:45:38|3.1684
16:45:39|3.1666
16:45:40|3.1689
16:45:41|3.1688
16:45:42|3.1705
16:45:43|3.1695
16:45:44|3.1694
16:45:45|3.169
16:45:46|3.1689
16:45:47|3.1694
16:45:48|3.1695
16:45:49|3.1705
16:45:51|3.1717
16:45:52|3.1717
16:45:53|3.1717
16:45:54|3.1715
16:45:55|3.1711
16:45:56|3.1711
16:45:57|3.1711
16:45:58|3.173
16:45:59|3.1726
16:46:00|3.1729
16:46:01|3.174
16:46:02|3.174
16:46:03|3.175
16:46:04|3.1757
16:46:05|3.1757
16:46:06|3.1745
16:46:07|3.1757
16:46:08|3.1737
16:46:09|3.1745
16:46:10|3.1745
16:46:11|3.1766
16:46:12|3.1755
16:46:13|3.1757
16:46:14|3.1756
16:46:15|3.1741
16:46:16|3.1743
16:46:17|3.1748
16:46:18|3.1748
16:46:19|3.1764
16:46:20|3.175
16:46:21|3.1766
16:46:22|3.1764
16:46:23|3.1772
16:46:24|3.1773
16:46:25|3.1773
16:46:26|3.1764
16:46:27|3.1764
16:46:28|3.1772
16:46:29|3.1773
16:46:30|3.1773
16:46:31|3.1761
16:46:32|3.1761
16:46:33|3.178
16:46:34|3.1781
16:46:35|3.1776
16:46:36|3.1788
16:46:37|3.1797
16:46:38|3.1761
16:46:39|3.1758
16:46:40|3.1772
16:46:41|3.1789
16:46:42|3.1789
16:46:43|3.1789
16:46:44|3.1796
16:46:45|3.1792
16:46:46|3.1792
16:46:47|3.1788
16:46:48|3.1786
16:46:49|3.1792
16:46:51|3.18
16:46:52|3.18
16:46:52|3.18
16:46:54|3.18
16:46:55|3.1799
16:46:56|3.1826
16:46:57|3.1822
16:46:58|3.1841
16:46:59|3.1843
16:47:00|3.1843
16:47:01|3.1846
16:47:02|3.1851
16:47:03|3.1853
16:47:04|3.1855
16:47:05|3.1859
16:47:06|3.1861
16:47:07|3.1854
16:47:08|3.1854
16:47:09|3.1834
16:47:10|3.1824
16:47:11|3.1822
16:47:12|3.1809
16:47:13|3.1801
16:47:14|3.1814
16:47:15|3.1814
16:47:16|3.1822
16:47:17|3.1801
16:47:18|3.1815
16:47:19|3.1816
16:47:20|3.1811
16:47:21|3.182
16:47:22|3.1811
16:47:23|3.1816
16:47:24|3.1816
16:47:25|3.1821
16:47:26|3.181
16:47:27|3.181
16:47:28|3.181
16:47:29|3.1806
16:47:30|3.1799
16:47:31|3.1784
16:47:32|3.1777
16:47:33|3.1777
16:47:34|3.1774
16:47:35|3.1771
16:47:36|3.1769
16:47:37|3.1761
16:47:38|3.1767
16:47:39|3.176
16:47:40|3.176
16:47:41|3.177
16:47:42|3.1765
16:47:43|3.1765
16:47:44|3.176
16:47:45|3.1753
16:47:46|3.1763
16:47:47|3.1756
16:47:48|3.1753
16:47:49|3.1752
16:47:50|3.1752
16:47:52|3.1743
16:47:53|3.1742
16:47:54|3.1754
16:47:55|3.1759
16:47:56|3.1761
16:47:57|3.1753
16:47:58|3.1753
16:47:59|3.175
16:48:00|3.175
16:48:01|3.1752
16:48:02|3.1751
16:48:03|3.1748
16:48:04|3.175
16:48:05|3.175
16:48:06|3.1746
16:48:07|3.1749
16:48:08|3.1736
16:48:09|3.1715
16:48:10|3.1715
16:48:11|3.1729
16:48:12|3.1711
16:48:13|3.1722
16:48:14|3.1701
16:48:15|3.1717
16:48:16|3.1708
16:48:17|3.1707
16:48:18|3.1707
16:48:19|3.1703
16:48:20|3.1691
16:48:21|3.1691
16:48:22|3.1691
16:48:23|3.17
16:48:24|3.1698
16:48:25|3.1694
16:48:26|3.1678
16:48:27|3.1679
16:48:28|3.1707
16:48:29|3.1702
16:48:30|3.1708
16:48:31|3.1702
16:48:32|3.1709
16:48:33|3.1709
16:48:34|3.1694
16:48:35|3.1701
16:48:36|3.1698
16:48:37|3.169
16:48:38|3.1698
16:48:39|3.1684
16:48:40|3.1726
16:48:41|3.1732
16:48:42|3.1723
16:48:43|3.1695
16:48:44|3.1695
16:48:45|3.1695
16:48:46|3.1687
16:48:47|3.1661
16:48:48|3.1682
16:48:49|3.1682
16:48:50|3.1676
16:48:52|3.1661
16:48:53|3.1651
16:48:54|3.166
16:48:55|3.1663
16:48:56|3.1651
16:48:57|3.1651
16:48:58|3.1654
16:48:59|3.1671
16:49:00|3.1656
16:49:01|3.166
16:49:02|3.1655
16:49:03|3.1664
16:49:04|3.1663
16:49:05|3.1658
16:49:06|3.166
16:49:07|3.166
16:49:08|3.166
16:49:09|3.1656
16:49:11|3.1656
16:49:12|3.1656
16:49:12|3.1677
16:49:13|3.1677
16:49:14|3.1677
16:49:15|3.1676
16:49:17|3.1677
16:49:18|3.1677
16:49:19|3.1676
16:49:20|3.1677
16:49:20|3.1676
16:49:22|3.1677
16:49:22|3.1677
16:49:23|3.1682
16:49:24|3.1683
16:49:25|3.1683
16:49:26|3.1695
16:49:28|3.1698
16:49:28|3.169
16:49:29|3.1695
16:49:30|3.1692
16:49:31|3.1688
16:49:32|3.1688
16:49:34|3.1704
16:49:34|3.1695
16:49:35|3.1695
16:49:37|3.169
16:49:38|3.1682
16:49:39|3.1662
16:49:40|3.1662
16:49:41|3.1661
16:49:41|3.1659
16:49:43|3.1661
16:49:43|3.1665
16:49:44|3.1658
16:49:46|3.1644
16:49:46|3.1644
16:49:47|3.1649
16:49:48|3.1654
16:49:50|3.1622
16:49:51|3.1621
16:49:51|3.1618
16:49:53|3.163
16:49:54|3.1617
16:49:55|3.1603
16:49:56|3.1603
16:49:58|3.1585
16:49:58|3.159
16:50:00|3.1602
16:50:01|3.161
16:50:02|3.161
16:50:03|3.1593
16:50:04|3.1608
16:50:05|3.1591
16:50:06|3.1577
16:50:07|3.1585
16:50:07|3.1592
16:50:09|3.1584
16:50:10|3.1599
16:50:11|3.1615
16:50:11|3.1613
16:50:13|3.1598
16:50:14|3.1584
16:50:15|3.1578
16:50:16|3.1575
16:50:17|3.1577
16:50:18|3.1576
16:50:19|3.1597
16:50:20|3.158
16:50:21|3.158
16:50:22|3.1583
16:50:23|3.1578
16:50:24|3.1584
16:50:25|3.1584
16:50:26|3.1559
16:50:27|3.1546
16:50:28|3.1532
16:50:29|3.1502
16:50:30|3.1521
16:50:31|3.1518
16:50:32|3.1534
16:50:33|3.1536
16:50:34|3.1538
16:50:35|3.1539
16:50:36|3.1532
16:50:37|3.1538
16:50:38|3.1554
16:50:39|3.1554
16:50:40|3.1539
16:50:41|3.1532
16:50:42|3.1502
16:50:43|3.1515
16:50:44|3.1508
16:50:45|3.1506
16:50:46|3.1518
16:50:47|3.1528
16:50:48|3.1515
16:50:49|3.1501
16:50:50|3.1505
16:50:51|3.1487
16:50:52|3.1483
16:50:53|3.1485
16:50:54|3.1487
16:50:55|3.1486
16:50:57|3.1458
16:50:57|3.1458
16:50:59|3.146
16:51:00|3.1467
16:51:01|3.1475
16:51:02|3.1487
16:51:03|3.1493
16:51:04|3.1491
16:51:05|3.1491
16:51:06|3.1492
16:51:07|3.1484
16:51:08|3.1489
16:51:09|3.1473
16:51:10|3.1495
16:51:11|3.149
16:51:12|3.1485
16:51:13|3.1474
16:51:14|3.1546
16:51:15|3.1553
16:51:16|3.1558
16:51:17|3.1554
16:51:18|3.1558
16:51:19|3.1559
16:51:20|3.1557
16:51:21|3.155
16:51:22|3.1569
16:51:23|3.156
16:51:24|3.156
16:51:25|3.1524
16:51:26|3.1506
16:51:27|3.1524
16:51:28|3.1523
16:51:30|3.15
16:51:30|3.1503
16:51:31|3.1519
16:51:32|3.1518
16:51:33|3.1513
16:51:34|3.15
16:51:35|3.15
16:51:36|3.1498
16:51:37|3.1497
16:51:39|3.1491
16:51:40|3.1499
16:51:41|3.15
16:51:41|3.15
16:51:42|3.15
16:51:44|3.1499
16:51:45|3.15
16:51:46|3.15
16:51:46|3.15
16:51:48|3.15
16:51:48|3.1489
16:51:49|3.1489
16:51:50|3.1499
16:51:51|3.1476
16:51:53|3.1479
16:51:54|3.1479
16:51:55|3.1479
16:51:56|3.1479
16:51:57|3.1488
16:51:58|3.1487
16:51:59|3.1465
16:52:00|3.1479
16:52:01|3.1487
16:52:02|3.1469
16:52:03|3.147
16:52:04|3.147
16:52:05|3.1494
16:52:06|3.1477
16:52:07|3.1472
16:52:08|3.1484
16:52:09|3.1475
16:52:10|3.145
16:52:11|3.1461
16:52:12|3.146
16:52:13|3.145
16:52:14|3.1443
16:52:15|3.1448
16:52:16|3.1449
16:52:17|3.1452
16:52:18|3.1449
16:52:19|3.1461
16:52:20|3.1451
16:52:21|3.1458
16:52:22|3.1458
16:52:23|3.1452
16:52:24|3.1439
16:52:25|3.1452
16:52:26|3.1449
16:52:27|3.1449
16:52:28|3.1451
16:52:29|3.1438
16:52:30|3.1425
16:52:31|3.144
16:52:32|3.1428
16:52:33|3.1451
16:52:34|3.1435
16:52:35|3.1415
16:52:36|3.14
16:52:37|3.1401
16:52:38|3.139
16:52:39|3.1387
16:52:40|3.138
16:52:41|3.1372
16:52:42|3.1355
16:52:43|3.1336
16:52:44|3.1313
16:52:45|3.1352
16:52:46|3.1328
16:52:47|3.1322
16:52:48|3.1316
16:52:49|3.1333
16:52:50|3.1326
16:52:51|3.1333
16:52:52|3.1316
16:52:53|3.1243
16:52:54|3.1238
16:52:56|3.1195
16:52:57|3.1143
16:52:58|3.1132
16:53:00|3.1136
16:53:00|3.1146
16:53:02|3.1207
16:53:02|3.1256
16:53:04|3.1258
16:53:05|3.1264
16:53:06|3.1251
16:53:06|3.1258
16:53:08|3.1264
16:53:09|3.1241
16:53:10|3.1237
16:53:10|3.1238
16:53:12|3.1224
16:53:13|3.1241
16:53:14|3.1239
16:53:15|3.1259
16:53:16|3.1272
16:53:17|3.1275
16:53:18|3.128
16:53:19|3.1257
16:53:20|3.1271
16:53:21|3.1271
16:53:22|3.1252
16:53:23|3.1268
16:53:24|3.128
16:53:25|3.1279
16:53:26|3.1282
16:53:27|3.128
16:53:28|3.1261
16:53:29|3.1284
16:53:30|3.1299
16:53:31|3.1317
16:53:32|3.1328
16:53:33|3.1341
16:53:34|3.1324
16:53:35|3.1312
16:53:36|3.131
16:53:37|3.1276
16:53:38|3.1251
16:53:39|3.127
16:53:40|3.1267
16:53:41|3.1279
16:53:42|3.1289
16:53:43|3.1288
16:53:44|3.129
16:53:45|3.1284
16:53:46|3.1297
16:53:47|3.1284
16:53:48|3.1282
16:53:49|3.1267
16:53:50|3.1265
16:53:51|3.1265
16:53:52|3.1265
16:53:53|3.1265
16:53:54|3.1251
16:53:55|3.1267
16:53:56|3.1277
16:53:58|3.125
16:53:58|3.1262
16:54:00|3.1252
16:54:00|3.1253
16:54:02|3.1208
16:54:03|3.1229
16:54:03|3.1211
16:54:05|3.1207
16:54:06|3.1212
16:54:07|3.1206
16:54:08|3.1214
16:54:09|3.1211
16:54:10|3.12
16:54:11|3.1206
16:54:12|3.1202
16:54:13|3.1206
16:54:14|3.1213
16:54:15|3.1218
16:54:16|3.1212
16:54:17|3.1213
16:54:18|3.1213
16:54:20|3.1222
16:54:20|3.1225
16:54:21|3.1248
16:54:22|3.1251
16:54:23|3.125
16:54:24|3.1252
16:54:25|3.1249
16:54:26|3.1251
16:54:27|3.1252
16:54:28|3.1252
16:54:29|3.1251
16:54:30|3.1252
16:54:31|3.1252
16:54:32|3.1254
16:54:33|3.1265
16:54:34|3.1277
16:54:35|3.1292
16:54:37|3.1254
16:54:37|3.1254
16:54:38|3.1253
16:54:39|3.1257
16:54:40|3.1259
16:54:41|3.1259
16:54:43|3.1259
16:54:43|3.1281
16:54:44|3.13
16:54:46|3.1288
16:54:46|3.1306
16:54:47|3.1302
16:54:48|3.1294
16:54:49|3.1291
16:54:51|3.1303
16:54:51|3.1318
16:54:53|3.132
16:54:54|3.1329
16:54:55|3.1339
16:54:56|3.1361
16:54:57|3.1339
16:54:57|3.1324
16:54:59|3.1335
16:55:00|3.1332
16:55:01|3.1347
16:55:02|3.1363
16:55:03|3.1356
16:55:05|3.135
16:55:05|3.1356
16:55:06|3.1354
16:55:07|3.1331
16:55:08|3.133
16:55:09|3.1308
16:55:10|3.1305
16:55:11|3.1316
16:55:12|3.1285
16:55:13|3.1259
16:55:14|3.1256
16:55:15|3.1256
16:55:16|3.125
16:55:17|3.1238
16:55:18|3.1243
16:55:19|3.1269
16:55:20|3.126
16:55:21|3.1274
16:55:22|3.1265
16:55:23|3.1273
16:55:24|3.1281
16:55:25|3.1294
16:55:26|3.1296
16:55:27|3.1299
16:55:28|3.1298
16:55:29|3.1285
16:55:30|3.127
16:55:31|3.1245
16:55:32|3.1265
16:55:33|3.1277
16:55:34|3.1254
16:55:35|3.1274
16:55:36|3.1275
16:55:37|3.1261
16:55:38|3.125
16:55:39|3.1256
16:55:40|3.1249
16:55:41|3.1255
16:55:42|3.1286
16:55:44|3.1296
16:55:44|3.1295
16:55:46|3.1295
16:55:46|3.1297
16:55:47|3.129
16:55:48|3.129
16:55:49|3.1283
16:55:50|3.1283
16:55:51|3.1283
16:55:52|3.1281
16:55:53|3.1289
16:55:54|3.1327
16:55:55|3.1334
16:55:56|3.1341
16:55:57|3.1352
16:55:59|3.1347
16:56:01|3.1346
16:56:01|3.1339
16:56:02|3.1342
16:56:03|3.1346
16:56:04|3.1365
16:56:05|3.1365
16:56:06|3.1364
16:56:07|3.136
16:56:08|3.1355
16:56:09|3.1349
16:56:10|3.1368
16:56:11|3.1368
16:56:12|3.1368
16:56:13|3.1359
16:56:15|3.137
16:56:15|3.1368
16:56:16|3.1365
16:56:17|3.1368
16:56:18|3.1368
16:56:20|3.1371
16:56:20|3.1371
16:56:21|3.1386
16:56:22|3.1389
16:56:23|3.14
16:56:24|3.1402
16:56:25|3.1403
16:56:26|3.1403
16:56:27|3.1396
16:56:28|3.1394
16:56:29|3.1383
16:56:30|3.1349
16:56:31|3.1289
16:56:32|3.1291
16:56:33|3.1291
16:56:34|3.1292
16:56:35|3.1293
16:56:37|3.129
16:56:37|3.1274
16:56:38|3.1244
16:56:39|3.1242
16:56:40|3.1261
16:56:41|3.127
16:56:42|3.1274
16:56:43|3.1271
16:56:44|3.1302
16:56:45|3.1307
16:56:46|3.1291
16:56:47|3.131
16:56:48|3.1303
16:56:49|3.1318
16:56:50|3.1316
16:56:51|3.133
16:56:52|3.1329
16:56:53|3.1319
16:56:54|3.1309
16:56:55|3.1308
16:56:56|3.1309
16:56:57|3.1289
16:56:58|3.1296
16:56:59|3.131
16:57:01|3.128
16:57:02|3.1304
16:57:03|3.1308
16:57:04|3.1308
16:57:05|3.132
16:57:06|3.1332
16:57:07|3.1332
16:57:08|3.1322
16:57:09|3.1318
16:57:10|3.131
16:57:12|3.131
16:57:12|3.131
16:57:13|3.1321
16:57:14|3.1322
16:57:15|3.1322
16:57:16|3.1324
16:57:17|3.1324
16:57:18|3.1329
16:57:19|3.1344
16:57:20|3.1344
16:57:21|3.1347
16:57:22|3.1331
16:57:23|3.1343
16:57:24|3.1347
16:57:25|3.1346
16:57:26|3.1353
16:57:27|3.1364
16:57:28|3.1364
16:57:29|3.1364
16:57:30|3.1357
16:57:31|3.1371
16:57:32|3.1355
16:57:33|3.1357
16:57:34|3.1356
16:57:35|3.1345
16:57:36|3.1313
16:57:37|3.1298
16:57:38|3.1309
16:57:39|3.1309
16:57:40|3.1294
16:57:41|3.1268
16:57:42|3.1291
16:57:43|3.1275
16:57:44|3.127
16:57:45|3.128
16:57:46|3.126
16:57:47|3.1284
16:57:48|3.1292
16:57:49|3.1286
16:57:50|3.1293
16:57:51|3.129
16:57:52|3.1275
16:57:53|3.1301
16:57:54|3.128
16:57:55|3.1303
16:57:56|3.1276
16:57:57|3.1268
16:57:58|3.1285
16:57:59|3.1306
16:58:00|3.1295
16:58:02|3.1295
16:58:03|3.1301
16:58:04|3.1306
16:58:05|3.1312
16:58:06|3.1314
16:58:07|3.1301
16:58:08|3.1281
16:58:09|3.1294
16:58:10|3.1288
16:58:11|3.1281
16:58:13|3.1256
16:58:14|3.1257
16:58:14|3.1271
16:58:15|3.1272
16:58:16|3.1256
16:58:17|3.1217
16:58:18|3.1237
16:58:19|3.1212
16:58:20|3.1207
16:58:21|3.1337
16:58:23|3.1293
16:58:24|3.1306
16:58:24|3.1343
16:58:25|3.1299
16:58:27|3.131
16:58:27|3.1328
16:58:28|3.1327
16:58:29|3.1318
16:58:30|3.1304
16:58:31|3.1322
16:58:32|3.1322
16:58:33|3.1318
16:58:34|3.1353
16:58:35|3.1335
16:58:36|3.133
16:58:37|3.1297
16:58:38|3.1277
16:58:39|3.1271
16:58:40|3.1289
16:58:41|3.1275
16:58:42|3.1299
16:58:43|3.1299
16:58:45|3.1292
16:58:45|3.1292
16:58:46|3.1329
16:58:47|3.1317
16:58:48|3.1313
16:58:50|3.1309
16:58:50|3.131
16:58:51|3.1346
16:58:52|3.1343
16:58:53|3.1322
16:58:54|3.1349
16:58:55|3.1348
16:58:56|3.1329
16:58:57|3.1337
16:58:58|3.1314
16:58:59|3.13
16:59:00|3.1277
16:59:02|3.1276
16:59:03|3.1292
16:59:04|3.1294
16:59:04|3.1279
16:59:06|3.1292
16:59:07|3.129
16:59:08|3.1287
16:59:09|3.129
16:59:10|3.129
16:59:11|3.1291
16:59:12|3.13
16:59:13|3.1277
16:59:14|3.128
16:59:15|3.1269
16:59:16|3.126
16:59:17|3.1253
16:59:18|3.1269
16:59:19|3.1269
16:59:20|3.1273
16:59:21|3.1279
16:59:22|3.129
16:59:23|3.1321
16:59:24|3.1325
16:59:25|3.1327
16:59:26|3.1339
16:59:27|3.1327
16:59:28|3.1345
16:59:29|3.1355
16:59:30|3.1376
16:59:31|3.1359
16:59:32|3.1351
16:59:34|3.1352
16:59:34|3.1367
16:59:35|3.1386
16:59:36|3.1348
16:59:37|3.1318
16:59:38|3.1295
16:59:39|3.1327
16:59:40|3.1327
16:59:41|3.1327
16:59:42|3.13
16:59:43|3.1318
16:59:44|3.1318
16:59:45|3.1318
16:59:46|3.1312
16:59:47|3.1313
16:59:48|3.1313
16:59:49|3.1319
16:59:50|3.1322
16:59:51|3.1325
16:59:52|3.1314
16:59:53|3.1322
16:59:54|3.1301
16:59:55|3.1301
16:59:56|3.1324
16:59:57|3.1306
16:59:58|3.1344
16:59:59|3.1342
17:00:00|3.131
17:00:01|3.131
17:00:03|3.1336
17:00:04|3.1341
17:00:05|3.1328
17:00:06|3.1327
17:00:07|3.1322
17:00:08|3.132
17:00:09|3.1298
17:00:10|3.1317
17:00:11|3.1315
17:00:12|3.1328
17:00:13|3.1328
17:00:14|3.135
17:00:15|3.135
17:00:16|3.1349
17:00:17|3.134
17:00:18|3.1349
17:00:19|3.1343
17:00:20|3.1343
17:00:21|3.1344
17:00:22|3.134
17:00:23|3.1358
17:00:24|3.1357
17:00:25|3.1357
17:00:26|3.1374
17:00:27|3.1372
17:00:28|3.1357
17:00:29|3.1366
17:00:30|3.1366
17:00:31|3.1366
17:00:32|3.1359
17:00:33|3.1345
17:00:34|3.1345
17:00:35|3.134
17:00:36|3.134
17:00:37|3.1345
17:00:38|3.1341
17:00:39|3.1343
17:00:40|3.134
17:00:41|3.134
17:00:42|3.1332
17:00:43|3.1331
17:00:44|3.134
17:00:45|3.1332
17:00:46|3.1346
17:00:47|3.1346
17:00:48|3.135
17:00:49|3.1357
17:00:50|3.1373
17:00:51|3.1353
17:00:52|3.1354
17:00:53|3.1363
17:00:54|3.1363
17:00:55|3.1338
17:00:56|3.1365
17:00:57|3.1354
17:00:58|3.1374
17:00:59|3.1377
17:01:00|3.1377
17:01:01|3.1364
17:01:02|3.1364
17:01:04|3.137
17:01:05|3.1376
17:01:06|3.1379
17:01:07|3.1385
17:01:08|3.1384
17:01:09|3.1385
17:01:10|3.1398
17:01:11|3.14
17:01:12|3.1394
17:01:13|3.139
17:01:14|3.1386
17:01:15|3.1397
17:01:16|3.1412
17:01:17|3.1407
17:01:18|3.1418
17:01:19|3.1418
17:01:20|3.1446
17:01:21|3.1439
17:01:23|3.1478
17:01:23|3.1483
17:01:24|3.1468
17:01:25|3.1486
17:01:26|3.1468
17:01:27|3.1486
17:01:28|3.1487
17:01:29|3.1467
17:01:30|3.1479
17:01:31|3.149
17:01:32|3.1478
17:01:33|3.1489
17:01:34|3.149
17:01:35|3.149
17:01:36|3.1489
17:01:37|3.1462
17:01:39|3.1449
17:01:39|3.1442
17:01:40|3.1455
17:01:41|3.1427
17:01:43|3.1417
17:01:44|3.1437
17:01:44|3.1439
17:01:46|3.144
17:01:46|3.1438
17:01:47|3.1438
17:01:49|3.1453
17:01:50|3.1452
17:01:50|3.1453
17:01:52|3.1448
17:01:52|3.1453
17:01:54|3.1469
17:01:54|3.1446
17:01:56|3.1431
17:01:56|3.1415
17:01:57|3.1428
17:01:59|3.1428
17:02:00|3.1429
17:02:01|3.1449
17:02:02|3.148
17:02:02|3.1467
17:02:03|3.1467
17:02:05|3.1481
17:02:06|3.1462
17:02:08|3.1486
17:02:08|3.1483
17:02:10|3.1479
17:02:10|3.1477
17:02:12|3.1496
17:02:12|3.1488
17:02:14|3.1497
17:02:15|3.1496
17:02:15|3.15
17:02:17|3.1498
17:02:18|3.1503
17:02:18|3.1509
17:02:20|3.1525
17:02:21|3.1529
17:02:22|3.1536
17:02:22|3.1529
17:02:24|3.1531
17:02:24|3.154
17:02:26|3.1549
17:02:27|3.154
17:02:28|3.1516
17:02:28|3.1519
17:02:29|3.1515
17:02:30|3.1512
17:02:31|3.1513
17:02:32|3.1522
17:02:34|3.1528
17:02:34|3.1555
17:02:35|3.1548
17:02:37|3.1557
17:02:37|3.1571
17:02:39|3.1558
17:02:39|3.1571
17:02:41|3.1569
17:02:41|3.1566
17:02:42|3.1573
17:02:44|3.1576
17:02:44|3.1575
17:02:45|3.1579
17:02:47|3.1579
17:02:48|3.1571
17:02:49|3.1577
17:02:49|3.1586
17:02:51|3.1574
17:02:51|3.1573
17:02:53|3.1571
17:02:54|3.1586
17:02:54|3.1573
17:02:56|3.1564
17:02:56|3.1583
17:02:58|3.1586
17:02:59|3.1579
17:02:59|3.1579
17:03:01|3.1561
17:03:02|3.157
17:03:03|3.156
17:03:03|3.1554
17:03:05|3.1524
17:03:05|3.1522
17:03:07|3.153
17:03:08|3.152
17:03:09|3.1519
17:03:10|3.1505
17:03:11|3.1505
17:03:12|3.1507
17:03:13|3.1528
17:03:14|3.1528
17:03:15|3.1526
17:03:16|3.1515
17:03:17|3.1515
17:03:18|3.1524
17:03:19|3.1529
17:03:20|3.1531
17:03:21|3.1518
17:03:22|3.1518
17:03:23|3.1518
17:03:24|3.1508
17:03:25|3.1501
17:03:26|3.15
17:03:27|3.1477
17:03:28|3.1467
17:03:29|3.1455
17:03:30|3.1464
17:03:31|3.1446
17:03:32|3.1434
17:03:33|3.1454
17:03:34|3.1434
17:03:35|3.1441
17:03:36|3.1441
17:03:37|3.1446
17:03:38|3.1434
17:03:39|3.1431
17:03:40|3.1439
17:03:41|3.1431
17:03:42|3.1464
17:03:43|3.1464
17:03:44|3.1468
17:03:45|3.1468
17:03:46|3.1474
17:03:47|3.148
17:03:48|3.1466
17:03:49|3.1466
17:03:50|3.1474
17:03:51|3.147
17:03:52|3.147
17:03:53|3.1464
17:03:54|3.1517
17:03:55|3.1517
17:03:56|3.1523
17:03:57|3.1518
17:03:58|3.1514
17:03:59|3.1514
17:04:00|3.1479
17:04:01|3.1446
17:04:02|3.1471
17:04:03|3.1472
17:04:04|3.1453
17:04:05|3.1464
17:04:06|3.1515
17:04:08|3.15
17:04:09|3.15
17:04:09|3.151
17:04:11|3.1507
17:04:12|3.1501
17:04:13|3.1501
17:04:14|3.1517
17:04:15|3.1501
17:04:16|3.1501
17:04:17|3.1501
17:04:19|3.1514
17:04:19|3.1501
17:04:20|3.1509
17:04:21|3.1488
17:04:22|3.1479
17:04:23|3.1446
17:04:24|3.1451
17:04:25|3.1455
17:04:26|3.1455
17:04:27|3.1454
17:04:28|3.1467
17:04:29|3.1477
17:04:30|3.1477
17:04:31|3.1468
17:04:32|3.1446
17:04:33|3.1436
17:04:34|3.1491
17:04:35|3.1499
17:04:36|3.1499
17:04:37|3.1503
17:04:38|3.1489
17:04:39|3.1487
17:04:40|3.1484
17:04:41|3.1454
17:04:42|3.1446
17:04:43|3.1449
17:04:44|3.1448
17:04:45|3.1449
17:04:46|3.1449
17:04:47|3.1446
17:04:48|3.1445
17:04:49|3.1443
17:04:50|3.1442
17:04:51|3.1449
17:04:52|3.1451
17:04:53|3.1449
17:04:54|3.1446
17:04:55|3.1446
17:04:56|3.1449
17:04:57|3.1442
17:04:58|3.1444
17:04:59|3.1444
17:05:00|3.1438
17:05:02|3.1439
17:05:03|3.1439
17:05:03|3.1444
17:05:04|3.1445
17:05:05|3.1458
17:05:06|3.1439
17:05:08|3.1435
17:05:08|3.1435
17:05:10|3.1431
17:05:11|3.1427
17:05:12|3.1442
17:05:13|3.1427
17:05:14|3.1428
17:05:15|3.1442
17:05:16|3.1433
17:05:17|3.1414
17:05:18|3.1402
17:05:19|3.1418
17:05:20|3.1426
17:05:21|3.1412
17:05:22|3.1425
17:05:23|3.1427
17:05:24|3.1425
17:05:26|3.1421
17:05:26|3.1421
17:05:27|3.1417
17:05:28|3.1417
17:05:29|3.1417
17:05:30|3.1426
17:05:31|3.1428
17:05:32|3.1428
17:05:33|3.1412
17:05:34|3.1404
17:05:35|3.1411
17:05:36|3.1407
17:05:37|3.141
17:05:38|3.1419
17:05:39|3.1443
17:05:40|3.1435
17:05:41|3.1448
17:05:42|3.1448
17:05:43|3.1461
17:05:44|3.1455
17:05:45|3.1443
17:05:46|3.142
17:05:47|3.1436
17:05:48|3.1421
17:05:49|3.1421
17:05:50|3.1421
17:05:51|3.1421
17:05:52|3.1421
17:05:53|3.1418
17:05:54|3.1418
17:05:55|3.142
17:05:56|3.1446
17:05:57|3.1434
17:05:58|3.1403
17:05:59|3.1427
17:06:00|3.1415
17:06:01|3.1442
17:06:02|3.1442
17:06:03|3.1443
17:06:04|3.1434
17:06:05|3.1435
17:06:06|3.1435
17:06:07|3.1435
17:06:09|3.1444
17:06:10|3.1451
17:06:11|3.1451
17:06:12|3.1453
17:06:13|3.1453
17:06:14|3.1455
17:06:15|3.1455
17:06:16|3.1455
17:06:17|3.1449
17:06:18|3.1455
17:06:19|3.1457
17:06:20|3.1462
17:06:21|3.1462
17:06:22|3.147
17:06:23|3.1459
17:06:24|3.1462
17:06:25|3.1454
17:06:26|3.1454
17:06:27|3.1454
17:06:28|3.1454
17:06:29|3.1454
17:06:30|3.1454
17:06:31|3.1454
17:06:32|3.1455
17:06:33|3.1455
17:06:34|3.1454
17:06:35|3.1454
17:06:36|3.1453
17:06:37|3.1454
17:06:38|3.1455
17:06:39|3.1454
17:06:40|3.1455
17:06:41|3.1454
17:06:42|3.1448
17:06:43|3.1445
17:06:44|3.1445
17:06:45|3.1445
17:06:46|3.1436
17:06:47|3.1444
17:06:48|3.1444
17:06:49|3.1446
17:06:50|3.1441
17:06:51|3.1441
17:06:52|3.1447
17:06:53|3.1447
17:06:54|3.1447
17:06:55|3.1447
17:06:56|3.1447
17:06:57|3.1446
17:06:58|3.1423
17:06:59|3.1398
17:07:00|3.1405
17:07:01|3.1404
17:07:02|3.1402
17:07:03|3.1401
17:07:04|3.1396
17:07:05|3.1397
17:07:06|3.1397
17:07:07|3.1369
17:07:08|3.1376
17:07:09|3.1412
17:07:10|3.139
17:07:12|3.139
17:07:13|3.1383
17:07:14|3.1386
17:07:14|3.1373
17:07:16|3.1386
17:07:16|3.1385
17:07:17|3.1385
17:07:19|3.1379
17:07:20|3.1379
17:07:21|3.1391
17:07:22|3.1391
17:07:23|3.139
17:07:24|3.1389
17:07:25|3.1389
17:07:26|3.1383
17:07:27|3.1383
17:07:28|3.139
17:07:29|3.1383
17:07:30|3.1389
17:07:31|3.1401
17:07:31|3.1409
17:07:32|3.1409
17:07:34|3.1403
17:07:35|3.1403
17:07:35|3.1407
17:07:37|3.1402
17:07:38|3.1402
17:07:39|3.141
17:07:39|3.141
17:07:41|3.1409
17:07:41|3.1409
17:07:43|3.1409
17:07:44|3.141
17:07:45|3.1409
17:07:46|3.1409
17:07:47|3.1411
17:07:47|3.1412
17:07:49|3.1423
17:07:50|3.1423
17:07:50|3.1414
17:07:52|3.1414
17:07:53|3.1423
17:07:54|3.1425
17:07:55|3.1425
17:07:56|3.1425
17:07:57|3.1423
17:07:57|3.1445
17:07:58|3.1444
17:07:59|3.1444
17:08:00|3.1444
17:08:02|3.1428
17:08:03|3.1434
17:08:03|3.1428
17:08:05|3.1421
17:08:06|3.1426
17:08:07|3.1426
17:08:07|3.1426
17:08:09|3.1439
17:08:10|3.1427
17:08:11|3.1426
17:08:12|3.141
17:08:13|3.141
17:08:14|3.1412
17:08:15|3.1407
17:08:16|3.1408
17:08:17|3.1408
17:08:18|3.1412
17:08:19|3.1412
17:08:20|3.1412
17:08:21|3.1412
17:08:22|3.1408
17:08:23|3.1409
17:08:24|3.1409
17:08:26|3.1408
17:08:26|3.1403
17:08:27|3.1409
17:08:28|3.1409
17:08:29|3.1407
17:08:30|3.1407
17:08:31|3.1407
17:08:32|3.1414
17:08:33|3.1414
17:08:34|3.1409
17:08:35|3.1415
17:08:36|3.1415
17:08:37|3.1414
17:08:38|3.1414
17:08:39|3.1413
17:08:40|3.1413
17:08:41|3.1413
17:08:42|3.141
17:08:43|3.1399
17:08:44|3.1391
17:08:45|3.1387
17:08:46|3.1388
17:08:47|3.1386
17:08:48|3.1386
17:08:49|3.1386
17:08:50|3.1386
17:08:51|3.1383
17:08:52|3.1382
17:08:53|3.1382
17:08:54|3.1385
17:08:55|3.1381
17:08:56|3.1382
17:08:57|3.1384
17:08:58|3.1378
17:08:59|3.135
17:09:00|3.1346
17:09:01|3.13
17:09:02|3.1294
17:09:03|3.1293
17:09:04|3.1282
17:09:05|3.1291
17:09:06|3.1295
17:09:07|3.1305
17:09:08|3.1334
17:09:09|3.135
17:09:10|3.1338
17:09:12|3.1339
17:09:13|3.1342
17:09:14|3.1339
17:09:15|3.1339
17:09:16|3.1334
17:09:17|3.1305
17:09:18|3.1319
17:09:19|3.1318
17:09:20|3.133
17:09:21|3.133
17:09:21|3.1326
17:09:22|3.1305
17:09:24|3.1318
17:09:25|3.1304
17:09:26|3.1315
17:09:27|3.1301
17:09:28|3.1313
17:09:29|3.1315
17:09:30|3.133
17:09:31|3.1346
17:09:32|3.1334
17:09:33|3.1343
17:09:34|3.1344
17:09:35|3.1335
17:09:36|3.1335
17:09:37|3.1335
17:09:38|3.1322
17:09:39|3.1321
17:09:40|3.132
17:09:41|3.1317
17:09:42|3.1336
17:09:43|3.1344
17:09:44|3.1337
17:09:45|3.1339
17:09:46|3.1344
17:09:47|3.1347
17:09:48|3.1339
17:09:49|3.1345
17:09:50|3.1348
17:09:51|3.1345
17:09:52|3.1347
17:09:53|3.1348
17:09:54|3.1349
17:09:55|3.1355
17:09:56|3.136
17:09:57|3.1361
17:09:58|3.1367
17:09:59|3.1377
17:10:00|3.1386
17:10:01|3.1388
17:10:02|3.1372
17:10:03|3.1374
17:10:04|3.1381
17:10:05|3.1381
17:10:06|3.1381
17:10:07|3.1387
17:10:08|3.1383
17:10:09|3.1387
17:10:10|3.1387
17:10:11|3.1383
17:10:12|3.1384
17:10:14|3.1384
17:10:14|3.1383
17:10:15|3.1387
17:10:17|3.1387
17:10:17|3.1392
17:10:18|3.1386
17:10:19|3.136
17:10:21|3.1372
17:10:21|3.1372
17:10:23|3.1369
17:10:23|3.1371
17:10:25|3.1371
17:10:26|3.136
17:10:27|3.1357
17:10:28|3.1357
17:10:29|3.1357
17:10:30|3.1357
17:10:31|3.1357
17:10:31|3.1357
17:10:32|3.1357
17:10:34|3.1344
17:10:35|3.1357
17:10:36|3.1354
17:10:37|3.1351
17:10:38|3.1351
17:10:39|3.1355
17:10:40|3.1341
17:10:41|3.1341
17:10:42|3.1336
17:10:43|3.1336
17:10:44|3.1295
17:10:45|3.1291
17:10:46|3.1284
17:10:47|3.1283
17:10:48|3.1281
17:10:49|3.1281
17:10:50|3.1282
17:10:51|3.1285
17:10:52|3.1309
17:10:53|3.1322
17:10:54|3.1297
17:10:55|3.1317
17:10:56|3.1312
17:10:57|3.1324
17:10:58|3.1318
17:10:59|3.1318
17:11:00|3.1282
17:11:01|3.1292
17:11:03|3.1292
17:11:03|3.1289
17:11:04|3.1288
17:11:05|3.1284
17:11:06|3.1289
17:11:07|3.1296
17:11:08|3.1285
17:11:09|3.1317
17:11:10|3.1317
17:11:11|3.1305
17:11:13|3.1309
17:11:14|3.1308
17:11:15|3.1315
17:11:16|3.1309
17:11:17|3.1317
17:11:18|3.1315
17:11:19|3.131
17:11:20|3.1309
17:11:21|3.131
17:11:22|3.1312
17:11:23|3.1312
17:11:24|3.1333
17:11:25|3.1325
17:11:26|3.1331
17:11:27|3.1326
17:11:28|3.1326
17:11:29|3.1314
17:11:30|3.1305
17:11:31|3.1324
17:11:32|3.1324
17:11:33|3.1324
17:11:34|3.1325
17:11:35|3.1325
17:11:36|3.1325
17:11:37|3.1324
17:11:38|3.1322
17:11:40|3.1322
17:11:40|3.1315
17:11:41|3.1315
17:11:42|3.1311
17:11:43|3.1303
17:11:44|3.1311
17:11:45|3.13
17:11:46|3.1301
17:11:47|3.1301
17:11:48|3.1322
17:11:49|3.1302
17:11:50|3.1302
17:11:51|3.1301
17:11:52|3.1308
17:11:53|3.1318
17:11:54|3.1313
17:11:55|3.1316
17:11:56|3.1316
17:11:57|3.1322
17:11:58|3.1324
17:11:59|3.1324
17:12:00|3.1322
17:12:01|3.1319
17:12:02|3.1319
17:12:03|3.1317
17:12:04|3.1319
17:12:05|3.1323
17:12:06|3.1318
17:12:07|3.1339
17:12:08|3.1335
17:12:09|3.1338
17:12:10|3.1332
17:12:11|3.1333
17:12:12|3.1333
17:12:14|3.1333
17:12:15|3.1339
17:12:15|3.1334
17:12:17|3.1344
17:12:18|3.1344
17:12:19|3.1347
17:12:20|3.1348
17:12:21|3.1342
17:12:22|3.1344
17:12:23|3.1342
17:12:24|3.1342
17:12:25|3.1344
17:12:26|3.1349
17:12:27|3.1344
17:12:28|3.1361
17:12:29|3.1361
17:12:30|3.1361
17:12:31|3.1358
17:12:32|3.1356
17:12:33|3.1368
17:12:34|3.1362
17:12:35|3.1373
17:12:36|3.1355
17:12:37|3.1364
17:12:38|3.1331
17:12:39|3.1341
17:12:40|3.1341
17:12:41|3.1344
17:12:42|3.1348
17:12:43|3.1348
17:12:44|3.1345
17:12:45|3.1345
17:12:46|3.1348
17:12:47|3.1348
17:12:48|3.1344
17:12:49|3.1344
17:12:50|3.1347
17:12:51|3.1355
17:12:52|3.1331
17:12:53|3.1338
17:12:54|3.1346
17:12:55|3.1338
17:12:56|3.1325
17:12:57|3.1333
17:12:58|3.1329
17:12:59|3.1327
17:13:00|3.1326
17:13:01|3.1326
17:13:02|3.1325
17:13:03|3.1326
17:13:04|3.1333
17:13:05|3.1327
17:13:06|3.1315
17:13:07|3.1312
17:13:08|3.1312
17:13:09|3.1316
17:13:10|3.1319
17:13:11|3.131
17:13:12|3.1315
17:13:13|3.1313
17:13:14|3.1324
17:13:16|3.1318
17:13:17|3.1315
17:13:18|3.1314
17:13:18|3.1314
17:13:20|3.1314
17:13:21|3.132
17:13:22|3.132
17:13:22|3.1337
17:13:23|3.1337
17:13:24|3.1331
17:13:26|3.1326
17:13:27|3.1329
17:13:28|3.1335
17:13:29|3.1337
17:13:29|3.1341
17:13:31|3.1339
17:13:32|3.1339
17:13:33|3.1356
17:13:34|3.1355
17:13:35|3.1355
17:13:36|3.1356
17:13:37|3.1368
17:13:38|3.138
17:13:39|3.1389
17:13:40|3.1387
17:13:41|3.1405
17:13:42|3.1412
17:13:43|3.1414
17:13:43|3.1413
17:13:45|3.1415
17:13:46|3.1415
17:13:46|3.1411
17:13:48|3.1417
17:13:49|3.143
17:13:50|3.1418
17:13:51|3.141
17:13:52|3.138
17:13:53|3.1381
17:13:54|3.1381
17:13:55|3.1401
17:13:56|3.1393
17:13:57|3.1422
17:13:58|3.1408
17:13:59|3.1408
17:14:00|3.1408
17:14:01|3.14
17:14:02|3.14
17:14:03|3.14
17:14:04|3.1403
17:14:05|3.1415
17:14:06|3.1414
17:14:07|3.1414
17:14:08|3.1408
17:14:09|3.1408
17:14:10|3.1414
17:14:11|3.1406
17:14:12|3.1411
17:14:13|3.1414
17:14:14|3.142
17:14:15|3.142
17:14:16|3.1428
17:14:17|3.1434
17:14:18|3.1434
17:14:19|3.1439
17:14:20|3.1427
17:14:21|3.1437
17:14:22|3.1428
17:14:24|3.1443
17:14:25|3.1443
17:14:26|3.1443
17:14:27|3.1445
17:14:27|3.1448
17:14:28|3.1449
17:14:30|3.1447
17:14:30|3.145
17:14:32|3.1443
17:14:32|3.1449
17:14:33|3.145
17:14:35|3.1444
17:14:35|3.1443
17:14:36|3.145
17:14:38|3.145
17:14:39|3.145
17:14:40|3.145
17:14:40|3.145
17:14:42|3.145
17:14:42|3.1437
17:14:43|3.1459
17:14:45|3.1459
17:14:45|3.1445
17:14:47|3.144
17:14:48|3.1432
17:14:49|3.1427
17:14:49|3.1422
17:14:51|3.1413
17:14:51|3.1412
17:14:52|3.1412
17:14:54|3.1417
17:14:55|3.1417
17:14:56|3.1413
17:14:57|3.1409
17:14:58|3.141
17:14:58|3.1413
17:15:00|3.1434
17:15:01|3.1434
17:15:02|3.1443
17:15:03|3.1446
17:15:03|3.1428
17:15:04|3.1402
17:15:06|3.1402
17:15:07|3.14
17:15:08|3.1403
17:15:09|3.1406
17:15:10|3.1425
17:15:11|3.1423
17:15:12|3.1413
17:15:13|3.1413
17:15:14|3.1429
17:15:15|3.1429
17:15:16|3.144
17:15:17|3.1429
17:15:18|3.1437
17:15:19|3.1443
17:15:20|3.1452
17:15:21|3.1452
17:15:22|3.1454
17:15:23|3.1455
17:15:24|3.1457
17:15:25|3.1457
17:15:26|3.1465
17:15:27|3.145
17:15:28|3.1442
17:15:29|3.1436
17:15:30|3.1445
17:15:31|3.1465
17:15:32|3.1455
17:15:34|3.1459
17:15:35|3.1454
17:15:36|3.142
17:15:36|3.142
17:15:37|3.1422
17:15:38|3.1431
17:15:40|3.1433
17:15:40|3.1448
17:15:41|3.144
17:15:42|3.144
17:15:43|3.1454
17:15:44|3.1453
17:15:46|3.1455
17:15:47|3.145
17:15:48|3.1439
17:15:49|3.1453
17:15:49|3.1444
17:15:50|3.1448
17:15:51|3.1447
17:15:52|3.1453
17:15:54|3.1445
17:15:54|3.1436
17:15:55|3.1439
17:15:56|3.1445
17:15:57|3.145
17:15:59|3.1452
17:15:59|3.1453
17:16:00|3.1458
17:16:01|3.1458
17:16:02|3.1457
17:16:03|3.1458
17:16:04|3.1458
17:16:06|3.1454
17:16:07|3.145
17:16:07|3.1451
17:16:09|3.1452
17:16:09|3.1444
17:16:11|3.1445
17:16:11|3.1445
17:16:13|3.1452
17:16:14|3.1446
17:16:15|3.1445
17:16:15|3.1445
17:16:16|3.1444
17:16:18|3.1439
17:16:19|3.1437
17:16:20|3.1437
17:16:21|3.1433
17:16:22|3.1433
17:16:23|3.1432
17:16:24|3.1435
17:16:25|3.1435
17:16:26|3.1435
17:16:27|3.1434
17:16:28|3.1423
17:16:29|3.143
17:16:30|3.1431
17:16:31|3.1411
17:16:32|3.1411
17:16:33|3.1414
17:16:34|3.1414
17:16:35|3.1427
17:16:36|3.1417
17:16:37|3.1427
17:16:38|3.1432
17:16:39|3.1432
17:16:40|3.1419
17:16:41|3.1426
17:16:42|3.1425
17:16:43|3.1427
17:16:44|3.1427
17:16:45|3.1427
17:16:46|3.1431
17:16:47|3.143
17:16:48|3.1426
17:16:49|3.1426
17:16:50|3.1423
17:16:51|3.1423
17:16:52|3.14
17:16:53|3.1389
17:16:54|3.1391
17:16:55|3.139
17:16:56|3.1417
17:16:57|3.1417
17:16:58|3.1417
17:16:59|3.1397
17:17:00|3.1397
17:17:01|3.1415
17:17:02|3.1415
17:17:03|3.1415
17:17:04|3.1413
17:17:05|3.1408
17:17:06|3.1393
17:17:07|3.141
17:17:08|3.1425
17:17:09|3.1442
17:17:10|3.1442
17:17:11|3.1439
17:17:12|3.1427
17:17:13|3.145
17:17:14|3.1433
17:17:15|3.1438
17:17:16|3.1418
17:17:17|3.1418
17:17:18|3.1421
17:17:19|3.1424
17:17:21|3.1424
17:17:21|3.1423
17:17:22|3.1427
17:17:23|3.1423
17:17:24|3.1443
17:17:25|3.1435
17:17:26|3.1435
17:17:28|3.1433
17:17:28|3.1432
17:17:30|3.1432
17:17:30|3.145
17:17:31|3.145
17:17:33|3.1462
17:17:33|3.1457
17:17:35|3.1457
17:17:35|3.1456
17:17:36|3.1453
17:17:38|3.1453
17:17:39|3.1446
17:17:40|3.1446
17:17:41|3.1447
17:17:42|3.1454
17:17:43|3.1454
17:17:43|3.1459
17:17:45|3.147
17:17:46|3.147
17:17:46|3.1469
17:17:48|3.1471
17:17:48|3.1471
17:17:50|3.1467
17:17:51|3.1469
17:17:52|3.1472
17:17:53|3.1474
17:17:54|3.1473
17:17:54|3.1473
17:17:56|3.1473
17:17:57|3.1487
17:17:58|3.1476
17:17:59|3.1476
17:18:00|3.148
17:18:01|3.1497
17:18:02|3.1485
17:18:03|3.1492
17:18:04|3.1484
17:18:05|3.148
17:18:06|3.1492
17:18:06|3.1479
17:18:08|3.1479
17:18:09|3.1479
17:18:10|3.1495
17:18:11|3.1496
17:18:12|3.1496
17:18:13|3.1496
17:18:14|3.1489
17:18:15|3.148
17:18:16|3.1486
17:18:17|3.1486
17:18:18|3.1489
17:18:19|3.1489
17:18:20|3.1488
17:18:21|3.1475
17:18:22|3.1475
17:18:23|3.148
17:18:24|3.1497
17:18:25|3.1497
17:18:27|3.1498
17:18:27|3.1498
17:18:28|3.1497
17:18:29|3.1499
17:18:30|3.1497
17:18:31|3.1498
17:18:32|3.1479
17:18:33|3.1475
17:18:34|3.1481
17:18:35|3.1485
17:18:37|3.1471
17:18:38|3.1468
17:18:39|3.1425
17:18:40|3.1432
17:18:40|3.1417
17:18:41|3.143
17:18:42|3.141
17:18:43|3.1429
17:18:44|3.1418
17:18:46|3.1418
17:18:46|3.1426
17:18:48|3.1426
17:18:49|3.142
17:18:50|3.142
17:18:50|3.1424
17:18:51|3.1436
17:18:52|3.1436
17:18:53|3.1436
17:18:54|3.144
17:18:55|3.1442
17:18:56|3.1443
17:18:58|3.1436
17:18:59|3.1426
17:19:00|3.1417
17:19:00|3.1409
17:19:01|3.1406
17:19:03|3.1398
17:19:03|3.1396
17:19:04|3.1396
17:19:05|3.1385
17:19:06|3.1388
17:19:07|3.1389
17:19:08|3.137
17:19:09|3.1367
17:19:11|3.1355
17:19:11|3.1371
17:19:13|3.1371
17:19:13|3.1374
17:19:14|3.1389
17:19:15|3.1384
17:19:17|3.1405
17:19:17|3.1373
17:19:18|3.1372
17:19:20|3.1372
17:19:21|3.1361
17:19:22|3.1371
17:19:23|3.1361
17:19:24|3.1361
17:19:25|3.1371
17:19:26|3.1374
17:19:27|3.1374
17:19:28|3.1374
17:19:29|3.1374
17:19:30|3.1385
17:19:31|3.1385
17:19:32|3.1376
17:19:33|3.1407
17:19:35|3.1422
17:19:35|3.1418
17:19:36|3.1421
17:19:37|3.142
17:19:38|3.1421
17:19:39|3.1421
17:19:41|3.1427
17:19:41|3.1428
17:19:42|3.1421
17:19:43|3.142
17:19:44|3.1425
17:19:45|3.141
17:19:46|3.1394
17:19:47|3.14
17:19:48|3.14
17:19:49|3.14
17:19:50|3.14
17:19:51|3.1416
17:19:53|3.1402
17:19:54|3.1415
17:19:55|3.1415
17:19:55|3.1415
17:19:56|3.1458
17:19:57|3.1458
17:19:58|3.1451
17:19:59|3.1462
17:20:00|3.1458
17:20:01|3.1452
17:20:02|3.1452
17:20:03|3.1452
17:20:04|3.1433
17:20:05|3.1418
17:20:06|3.1416
17:20:07|3.1416
17:20:08|3.1417
17:20:09|3.1414
17:20:11|3.1408
17:20:11|3.1408
17:20:13|3.1414
17:20:13|3.1415
17:20:14|3.141
17:20:15|3.1402
17:20:16|3.1402
17:20:18|3.1402
17:20:18|3.1405
17:20:19|3.14
17:20:21|3.1398
17:20:22|3.1415
17:20:23|3.1401
17:20:24|3.139
17:20:25|3.1393
17:20:26|3.1393
17:20:27|3.1387
17:20:28|3.1391
17:20:29|3.1411
17:20:30|3.1409
17:20:31|3.1403
17:20:32|3.1404
17:20:33|3.1404
17:20:34|3.1404
17:20:35|3.1408
17:20:36|3.1408
17:20:37|3.1407
17:20:38|3.1393
17:20:39|3.1393
17:20:41|3.1393
17:20:41|3.1393
17:20:42|3.1408
17:20:43|3.1408
17:20:44|3.1406
17:20:45|3.1406
17:20:46|3.1406
17:20:47|3.1393
17:20:48|3.1404
17:20:49|3.1404
17:20:50|3.1407
17:20:51|3.1404
17:20:52|3.1405
17:20:53|3.14
17:20:54|3.14
17:20:55|3.14
17:20:56|3.14
17:20:57|3.1393
17:20:58|3.1401
17:20:59|3.1401
17:21:00|3.14
17:21:01|3.1405
17:21:02|3.1405
17:21:03|3.1391
17:21:04|3.1391
17:21:05|3.1401
17:21:06|3.1406
17:21:07|3.1408
17:21:08|3.1391
17:21:09|3.1397
17:21:10|3.14
17:21:11|3.1399
17:21:12|3.14
17:21:13|3.1401
17:21:14|3.1405
17:21:15|3.1391
17:21:16|3.1396
17:21:17|3.1366
17:21:18|3.1361
17:21:19|3.1377
17:21:20|3.1377
17:21:21|3.136
17:21:23|3.1373
17:21:24|3.1364
17:21:25|3.1376
17:21:26|3.1359
17:21:27|3.1388
17:21:28|3.1388
17:21:29|3.1391
17:21:30|3.1386
17:21:31|3.1399
17:21:32|3.1396
17:21:33|3.1394
17:21:34|3.1394
17:21:35|3.1394
17:21:36|3.1394
17:21:37|3.1399
17:21:38|3.1399
17:21:39|3.1399
17:21:40|3.1389
17:21:41|3.1389
17:21:42|3.1389
17:21:43|3.1395
17:21:44|3.139
17:21:45|3.1389
17:21:46|3.1377
17:21:47|3.1376
17:21:48|3.1398
17:21:49|3.1398
17:21:50|3.1398
17:21:51|3.1394
17:21:52|3.139
17:21:53|3.1397
17:21:54|3.1381
17:21:55|3.1373
17:21:56|3.138
17:21:57|3.1373
17:21:58|3.1376
17:21:59|3.1384
17:22:00|3.1379
17:22:01|3.1368
17:22:02|3.1384
17:22:03|3.1365
17:22:04|3.1365
17:22:05|3.1365
17:22:06|3.1355
17:22:07|3.1341
17:22:08|3.1349
17:22:09|3.135
17:22:10|3.135
17:22:11|3.1356
17:22:12|3.1355
17:22:13|3.1358
17:22:14|3.1369
17:22:15|3.1378
17:22:16|3.1378
17:22:17|3.141
17:22:18|3.1433
17:22:19|3.1417
17:22:20|3.1419
17:22:21|3.1429
17:22:22|3.1422
17:22:23|3.1424
17:22:24|3.1441
17:22:25|3.1441
17:22:26|3.1426
17:22:27|3.1427
17:22:29|3.1409
17:22:29|3.1409
17:22:30|3.1409
17:22:31|3.139
17:22:32|3.1405
17:22:33|3.1393
17:22:34|3.1393
17:22:35|3.1405
17:22:36|3.1408
17:22:38|3.142
17:22:39|3.1421
17:22:40|3.1423
17:22:41|3.1405
17:22:42|3.1405
17:22:43|3.1405
17:22:44|3.1426
17:22:45|3.1426
17:22:45|3.1423
17:22:47|3.142
17:22:48|3.1421
17:22:49|3.1363
17:22:50|3.1336
17:22:51|3.1346
17:22:52|3.1378
17:22:53|3.1377
17:22:54|3.1377
17:22:55|3.1362
17:22:56|3.136
17:22:57|3.136
17:22:58|3.1359
17:22:59|3.1367
17:23:00|3.1361
17:23:01|3.1371
17:23:02|3.1369
17:23:03|3.1385
17:23:04|3.1385
17:23:05|3.1385
17:23:06|3.1383
17:23:07|3.1385
17:23:08|3.1384
17:23:09|3.1376
17:23:10|3.1403
17:23:11|3.1399
17:23:12|3.1413
17:23:13|3.1404
17:23:14|3.1404
17:23:15|3.1408
17:23:16|3.1404
17:23:17|3.1409
17:23:18|3.1397
17:23:19|3.1397
17:23:20|3.1397
17:23:22|3.1402
17:23:22|3.1396
17:23:23|3.1401
17:23:24|3.1404
17:23:26|3.1402
17:23:27|3.1402
17:23:28|3.1366
17:23:29|3.1365
17:23:30|3.1394
17:23:31|3.1403
17:23:32|3.14
17:23:33|3.1399
17:23:34|3.1399
17:23:35|3.1366
17:23:36|3.1361
17:23:37|3.1362
17:23:38|3.1369
17:23:39|3.1369
17:23:40|3.1354
17:23:41|3.1363
17:23:42|3.1371
17:23:43|3.1336
17:23:44|3.1363
17:23:45|3.1359
17:23:46|3.1369
17:23:47|3.1384
17:23:48|3.1405
17:23:49|3.1392
17:23:50|3.1399
17:23:51|3.1405
17:23:52|3.1395
17:23:53|3.1397
17:23:54|3.141
17:23:55|3.1399
17:23:56|3.1391
17:23:57|3.1397
17:23:58|3.1399
17:23:59|3.1399
17:24:00|3.1399
17:24:02|3.1407
17:24:02|3.1415
17:24:03|3.1395
17:24:04|3.1395
17:24:05|3.1404
17:24:06|3.1404
17:24:07|3.1404
17:24:08|3.1405
17:24:09|3.1405
17:24:10|3.1392
17:24:11|3.1392
17:24:12|3.1392
17:24:13|3.1392
17:24:14|3.1391
17:24:15|3.1391
17:24:16|3.1404
17:24:17|3.1405
17:24:18|3.1374
17:24:19|3.1375
17:24:20|3.1389
17:24:21|3.1386
17:24:22|3.1371
17:24:23|3.137
17:24:24|3.137
17:24:26|3.1374
17:24:27|3.1375
17:24:28|3.1382
17:24:29|3.1373
17:24:30|3.1375
17:24:31|3.1375
17:24:32|3.1375
17:24:33|3.1378
17:24:34|3.138
17:24:35|3.1388
17:24:37|3.137
17:24:38|3.138
17:24:39|3.138
17:24:39|3.1394
17:24:40|3.1403
17:24:41|3.1412
17:24:42|3.1412
17:24:44|3.1407
17:24:45|3.1407
17:24:46|3.1393
17:24:47|3.1399
17:24:47|3.1403
17:24:49|3.1412
17:24:50|3.1404
17:24:51|3.1389
17:24:51|3.14
17:24:53|3.14
17:24:53|3.1403
17:24:54|3.1403
17:24:55|3.1403
17:24:57|3.1388
17:24:58|3.1404
17:24:58|3.1397
17:25:00|3.1399
17:25:01|3.1403
17:25:01|3.1404
17:25:02|3.1404
17:25:04|3.14
17:25:05|3.14
17:25:06|3.1397
17:25:07|3.1397
17:25:08|3.1403
17:25:09|3.1399
17:25:10|3.1411
17:25:11|3.1405
17:25:12|3.1403
17:25:13|3.1416
17:25:14|3.1416
17:25:15|3.1416
17:25:16|3.1426
17:25:17|3.1426
17:25:18|3.1428
17:25:19|3.1429
17:25:20|3.144
17:25:21|3.1451
17:25:22|3.1441
17:25:23|3.1452
17:25:24|3.1454
17:25:25|3.1451
17:25:26|3.1452
17:25:27|3.1437
17:25:29|3.1437
17:25:30|3.1431
17:25:31|3.1438
17:25:31|3.1432
17:25:33|3.1438
17:25:34|3.1441
17:25:35|3.144
17:25:36|3.1441
17:25:37|3.1458
17:25:38|3.1458
17:25:39|3.1468
17:25:40|3.1476
17:25:41|3.1475
17:25:42|3.1475
17:25:43|3.1464
17:25:44|3.1475
17:25:45|3.1475
17:25:46|3.1482
17:25:47|3.1485
17:25:48|3.1485
17:25:49|3.1485
17:25:50|3.1483
17:25:51|3.1476
17:25:52|3.1472
17:25:53|3.1481
17:25:54|3.1481
17:25:55|3.1482
17:25:56|3.1482
17:25:57|3.1479
17:25:58|3.1482
17:25:59|3.1482
17:26:00|3.1482
17:26:01|3.1489
17:26:02|3.1489
17:26:03|3.1489
17:26:04|3.1493
17:26:05|3.1493
17:26:06|3.1493
17:26:07|3.1497
17:26:08|3.1511
17:26:09|3.1506
17:26:10|3.1499
17:26:11|3.1506
17:26:12|3.1499
17:26:13|3.1547
17:26:14|3.1542
17:26:15|3.1557
17:26:16|3.1546
17:26:17|3.1559
17:26:18|3.1548
17:26:19|3.1523
17:26:20|3.1525
17:26:21|3.1551
17:26:22|3.1555
17:26:23|3.1534
17:26:24|3.1552
17:26:26|3.1535
17:26:26|3.1547
17:26:27|3.1546
17:26:29|3.1546
17:26:30|3.1546
17:26:31|3.1546
17:26:32|3.1538
17:26:34|3.1536
17:26:34|3.1541
17:26:35|3.1525
17:26:37|3.152
17:26:37|3.152
17:26:38|3.1523
17:26:39|3.1523
17:26:40|3.1523
17:26:41|3.1523
17:26:42|3.1517
17:26:43|3.1517
17:26:44|3.1508
17:26:45|3.1501
17:26:46|3.1482
17:26:47|3.148
17:26:48|3.1479
17:26:49|3.1479
17:26:50|3.1479
17:26:51|3.1496
17:26:52|3.15
17:26:53|3.1506
17:26:54|3.1506
17:26:55|3.1512
17:26:56|3.1511
17:26:57|3.1506
17:26:58|3.1503
17:26:59|3.1503
17:27:00|3.1507
17:27:01|3.1507
17:27:02|3.1511
17:27:03|3.1511
17:27:04|3.1511
17:27:05|3.1504
17:27:06|3.1501
17:27:07|3.1503
17:27:08|3.1501
17:27:09|3.1489
17:27:10|3.1502
17:27:11|3.149
17:27:12|3.1493
17:27:13|3.1493
17:27:15|3.1498
17:27:15|3.1495
17:27:16|3.1495
17:27:17|3.1495
17:27:18|3.1527
17:27:19|3.1531
17:27:20|3.1534
17:27:22|3.1538
17:27:22|3.1537
17:27:24|3.1542
17:27:24|3.1541
17:27:26|3.1542
17:27:27|3.154
17:27:28|3.1541
17:27:28|3.1534
17:27:30|3.1528
17:27:31|3.1528
17:27:32|3.1531
17:27:33|3.154
17:27:34|3.1539
17:27:35|3.153
17:27:36|3.1564
17:27:37|3.1557
17:27:38|3.155
17:27:39|3.1544
17:27:40|3.1544
17:27:41|3.1515
17:27:42|3.1493
17:27:43|3.1506
17:27:44|3.1505
17:27:45|3.1505
17:27:46|3.1498
17:27:47|3.1497
17:27:48|3.1497
17:27:49|3.1494
17:27:50|3.1459
17:27:51|3.1475
17:27:52|3.1471
17:27:53|3.147
17:27:54|3.1458
17:27:55|3.1451
17:27:56|3.1462
17:27:57|3.1472
17:27:58|3.1476
17:27:59|3.1468
17:28:00|3.1465
17:28:01|3.1473
17:28:02|3.1473
17:28:03|3.148
17:28:04|3.1481
17:28:06|3.1485
17:28:06|3.1485
17:28:07|3.1473
17:28:08|3.1483
17:28:09|3.1484
17:28:10|3.148
17:28:11|3.1473
17:28:12|3.1472
17:28:13|3.1467
17:28:14|3.1472
17:28:15|3.1471
17:28:16|3.147
17:28:17|3.1463
17:28:18|3.1459
17:28:19|3.1446
17:28:20|3.1434
17:28:22|3.1434
17:28:23|3.1431
17:28:23|3.1408
17:28:24|3.1431
17:28:25|3.1431
17:28:26|3.1431
17:28:27|3.1436
17:28:28|3.1436
17:28:30|3.1421
17:28:30|3.1421
17:28:31|3.1433
17:28:33|3.1436
17:28:34|3.1436
17:28:35|3.1435
17:28:36|3.1435
17:28:37|3.1444
17:28:38|3.1443
17:28:39|3.144
17:28:40|3.1439
17:28:41|3.1439
17:28:42|3.1443
17:28:43|3.1449
17:28:44|3.1449
17:28:45|3.1449
17:28:46|3.1449
17:28:47|3.1435
17:28:48|3.1435
17:28:49|3.1444
17:28:51|3.1444
17:28:51|3.1444
17:28:52|3.1449
17:28:53|3.1449
17:28:54|3.1448
17:28:55|3.1448
17:28:56|3.1448
17:28:57|3.1443
17:28:58|3.1433
17:28:59|3.1432
17:29:00|3.1413
17:29:01|3.143
17:29:02|3.1424
17:29:03|3.1424
17:29:04|3.1424
17:29:06|3.1401
17:29:06|3.1401
17:29:07|3.1401
17:29:08|3.1404
17:29:10|3.1405
17:29:10|3.1426
17:29:12|3.1429
17:29:12|3.1429
17:29:13|3.143
17:29:15|3.1429
17:29:16|3.1436
17:29:16|3.1454
17:29:18|3.1476
17:29:18|3.1498
17:29:20|3.1498
17:29:20|3.1498
17:29:21|3.149
17:29:22|3.149
17:29:23|3.1498
17:29:24|3.1489
17:29:25|3.1461
17:29:26|3.1458
17:29:27|3.1441
17:29:28|3.1452
17:29:29|3.143
17:29:31|3.1429
17:29:32|3.1429
17:29:33|3.1441
17:29:34|3.1434
17:29:35|3.1434
17:29:36|3.145
17:29:37|3.1428
17:29:38|3.145
17:29:39|3.145
17:29:40|3.1448
17:29:41|3.1435
17:29:42|3.1454
17:29:43|3.1453
17:29:44|3.1439
17:29:46|3.1453
17:29:47|3.1454
17:29:48|3.1454
17:29:49|3.1454
17:29:50|3.1442
17:29:51|3.1442
17:29:51|3.1442
17:29:53|3.1447
17:29:54|3.1449
17:29:55|3.1449
17:29:56|3.1443
17:29:56|3.145
17:29:57|3.145
17:29:58|3.145
17:29:59|3.146
17:30:00|3.146
17:30:02|3.1456
17:30:03|3.1483
17:30:04|3.1486
17:30:05|3.1486
17:30:06|3.1487
17:30:07|3.1488
17:30:07|3.1488
17:30:09|3.1491
17:30:10|3.1489
17:30:10|3.1486
17:30:12|3.1484
17:30:13|3.1485
17:30:14|3.1485
17:30:15|3.1473
17:30:16|3.1477
17:30:17|3.1487
17:30:18|3.1488
17:30:19|3.1488
17:30:20|3.149
17:30:21|3.1485
17:30:22|3.1477
17:30:23|3.1476
17:30:24|3.1483
17:30:25|3.1471
17:30:25|3.1475
17:30:27|3.1476
17:30:28|3.1485
17:30:29|3.1489
17:30:30|3.148
17:30:31|3.1479
17:30:32|3.1481
17:30:33|3.148
17:30:34|3.148
17:30:35|3.148
17:30:36|3.1488
17:30:37|3.1475
17:30:38|3.1478
17:30:39|3.1486
17:30:41|3.1481
17:30:41|3.1481
17:30:42|3.1481
17:30:43|3.1481
17:30:44|3.1483
17:30:45|3.1481
17:30:46|3.1488
17:30:47|3.1484
17:30:48|3.1485
17:30:49|3.1485
17:30:50|3.1485
17:30:52|3.1485
17:30:52|3.1479
17:30:53|3.1479
17:30:54|3.1479
17:30:55|3.1473
17:30:56|3.1473
17:30:57|3.1441
17:30:58|3.1435
17:30:59|3.1447
17:31:00|3.1435
17:31:01|3.1433
17:31:02|3.1429
17:31:03|3.1427
17:31:04|3.1417
17:31:05|3.1416
17:31:06|3.1416
17:31:07|3.1422
17:31:08|3.1422
17:31:09|3.1418
17:31:10|3.1401
17:31:11|3.1401
17:31:12|3.1391
17:31:13|3.1383
17:31:14|3.1377
17:31:15|3.1375
17:31:16|3.1373
17:31:17|3.1364
17:31:18|3.1364
17:31:19|3.1359
17:31:20|3.1362
17:31:22|3.1361
17:31:22|3.1377
17:31:23|3.1377
17:31:25|3.1355
17:31:25|3.137
17:31:26|3.137
17:31:27|3.137
17:31:28|3.137
17:31:30|3.137
17:31:30|3.1384
17:31:31|3.1393
17:31:33|3.1368
17:31:34|3.1367
17:31:35|3.138
17:31:36|3.138
17:31:37|3.138
17:31:38|3.1384
17:31:39|3.1377
17:31:40|3.1385
17:31:41|3.1369
17:31:42|3.1369
17:31:43|3.1369
17:31:44|3.1369
17:31:45|3.1377
17:31:47|3.1388
17:31:47|3.1388
17:31:48|3.1388
17:31:50|3.1387
17:31:50|3.1412
17:31:52|3.1417
17:31:52|3.1417
17:31:53|3.1442
17:31:55|3.1424
17:31:56|3.1416
17:31:57|3.1416
17:31:57|3.141
17:31:58|3.141
17:31:59|3.141
17:32:01|3.141
17:32:02|3.1401
17:32:03|3.1401
17:32:04|3.1401
17:32:05|3.1394
17:32:06|3.1394
17:32:07|3.139
17:32:08|3.1416
17:32:08|3.1423
17:32:09|3.1416
17:32:10|3.1419
17:32:12|3.1431
17:32:12|3.141
17:32:14|3.1444
17:32:15|3.1444
17:32:16|3.1437
17:32:17|3.143
17:32:18|3.143
17:32:19|3.1458
17:32:20|3.1463
17:32:21|3.1463
17:32:22|3.1469
17:32:23|3.1446
17:32:24|3.1444
17:32:25|3.141
17:32:26|3.1427
17:32:27|3.1428
17:32:28|3.1434
17:32:29|3.1434
17:32:30|3.1434
17:32:31|3.1433
17:32:32|3.1467
17:32:33|3.1477
17:32:34|3.1474
17:32:35|3.1474
17:32:36|3.1479
17:32:38|3.1469
17:32:39|3.1468
17:32:39|3.1474
17:32:41|3.1474
17:32:42|3.1474
17:32:43|3.1474
17:32:44|3.1474
17:32:45|3.1466
17:32:46|3.1476
17:32:47|3.1493
17:32:48|3.1494
17:32:49|3.149
17:32:50|3.1495
17:32:51|3.1496
17:32:52|3.1499
17:32:53|3.1499
17:32:54|3.15
17:32:55|3.1513
17:32:56|3.1514
17:32:57|3.1514
17:32:58|3.1514
17:32:59|3.1514
17:33:00|3.1522
17:33:01|3.1525
17:33:02|3.1515
17:33:03|3.1528
17:33:04|3.1528
17:33:05|3.1516
17:33:06|3.1527
17:33:07|3.1511
17:33:08|3.1521
17:33:09|3.1518
17:33:10|3.1517
17:33:11|3.1517
17:33:12|3.1508
17:33:13|3.1508
17:33:14|3.1508
17:33:15|3.1504
17:33:16|3.15
17:33:17|3.1491
17:33:18|3.1479
17:33:19|3.1479
17:33:20|3.148
17:33:21|3.148
17:33:22|3.1484
17:33:23|3.1499
17:33:24|3.1507
17:33:25|3.1507
17:33:26|3.1519
17:33:27|3.1522
17:33:28|3.1522
17:33:29|3.1526
17:33:30|3.1509
17:33:31|3.1513
17:33:33|3.1513
17:33:33|3.151
17:33:35|3.1509
17:33:36|3.1529
17:33:37|3.1528
17:33:38|3.1533
17:33:39|3.1533
17:33:40|3.1525
17:33:42|3.1528
17:33:43|3.1533
17:33:44|3.1538
17:33:45|3.1543
17:33:46|3.1548
17:33:47|3.153
17:33:48|3.1541
17:33:49|3.1541
17:33:50|3.1519
17:33:51|3.1518
17:33:52|3.1518
17:33:53|3.1532
17:33:54|3.1518
17:33:55|3.1518
17:33:56|3.1518
17:33:57|3.1527
17:33:58|3.1527
17:33:58|3.1523
17:34:00|3.1523
17:34:01|3.1509
17:34:02|3.1509
17:34:03|3.1489
17:34:04|3.1502
17:34:05|3.1501
17:34:06|3.1501
17:34:07|3.1501
17:34:08|3.1499
17:34:09|3.1503
17:34:10|3.1501
17:34:10|3.1496
17:34:11|3.1494
17:34:13|3.1432
17:34:14|3.1459
17:34:15|3.1459
17:34:15|3.1459
17:34:16|3.1459
17:34:18|3.1454
17:34:19|3.1475
17:34:20|3.1473
17:34:21|3.1474
17:34:22|3.1474
17:34:23|3.147
17:34:24|3.147
17:34:25|3.1464
17:34:26|3.1464
17:34:27|3.1464
17:34:28|3.1466
17:34:29|3.1466
17:34:29|3.1457
17:34:31|3.1463
17:34:32|3.1462
17:34:32|3.1461
17:34:34|3.1461
17:34:34|3.1459
17:34:36|3.1459
17:34:37|3.1459
17:34:39|3.1474
17:34:39|3.1473
17:34:40|3.1474
17:34:41|3.1474
17:34:43|3.148
17:34:44|3.1475
17:34:45|3.1496
17:34:45|3.15
17:34:46|3.1498
17:34:47|3.15
17:34:49|3.1491
17:34:50|3.1491
17:34:51|3.1491
17:34:52|3.1504
17:34:53|3.1504
17:34:54|3.15
17:34:54|3.15
17:34:55|3.15
17:34:57|3.15
17:34:58|3.1513
17:34:59|3.1511
17:35:00|3.1511
17:35:01|3.1508
17:35:02|3.1508
17:35:03|3.1507
17:35:04|3.1505
17:35:05|3.1505
17:35:06|3.1503
17:35:07|3.1503
17:35:08|3.1483
17:35:09|3.1483
17:35:10|3.1497
17:35:11|3.1497
17:35:12|3.1491
17:35:13|3.1491
17:35:14|3.1491
17:35:15|3.1491
17:35:16|3.1497
17:35:17|3.1497
17:35:18|3.1497
17:35:19|3.1492
17:35:20|3.1492
17:35:21|3.1485
17:35:22|3.1501
17:35:23|3.1501
17:35:24|3.1501
17:35:25|3.1501
17:35:26|3.1515
17:35:27|3.1515
17:35:28|3.1515
17:35:29|3.1519
17:35:30|3.1519
17:35:31|3.1519
17:35:32|3.1519
17:35:33|3.1519
17:35:34|3.1521
17:35:35|3.1521
17:35:36|3.1535
17:35:38|3.153
17:35:38|3.1534
17:35:40|3.1532
17:35:40|3.1522
17:35:42|3.1537
17:35:42|3.1532
17:35:44|3.1521
17:35:45|3.1521
17:35:46|3.15
17:35:47|3.147
17:35:48|3.1468
17:35:49|3.1474
17:35:50|3.1475
17:35:51|3.1515
17:35:52|3.1516
17:35:53|3.1515
17:35:54|3.1514
17:35:55|3.1514
17:35:56|3.1514
17:35:57|3.1517
17:35:58|3.1514
17:35:59|3.1514
17:36:01|3.1505
17:36:01|3.1505
17:36:02|3.1491
17:36:03|3.1499
17:36:04|3.15
17:36:05|3.15
17:36:06|3.1499
17:36:07|3.1499
17:36:08|3.1474
17:36:09|3.1469
17:36:11|3.1439
17:36:12|3.1459
17:36:13|3.1445
17:36:13|3.1471
17:36:15|3.1501
17:36:16|3.1478
17:36:17|3.1478
17:36:18|3.1478
17:36:19|3.1498
17:36:20|3.1498
17:36:20|3.1499
17:36:22|3.1499
17:36:23|3.1499
17:36:24|3.1499
17:36:25|3.1486
17:36:26|3.1486
17:36:26|3.1489
17:36:28|3.1488
17:36:28|3.1476
17:36:30|3.1482
17:36:31|3.148
17:36:32|3.148
17:36:33|3.148
17:36:33|3.148
17:36:35|3.148
17:36:36|3.148
17:36:37|3.1473
17:36:38|3.1473
17:36:39|3.1473
17:36:40|3.1473
17:36:42|3.1461
17:36:42|3.1473
17:36:44|3.1473
17:36:45|3.1476
17:36:46|3.1475
17:36:47|3.1475
17:36:48|3.1475
17:36:49|3.1475
17:36:50|3.1473
17:36:51|3.1482
17:36:52|3.1482
17:36:53|3.1476
17:36:54|3.1474
17:36:56|3.1474
17:36:56|3.1474
17:36:57|3.1489
17:36:58|3.1475
17:36:59|3.1466
17:37:00|3.1474
17:37:01|3.1475
17:37:02|3.1475
17:37:03|3.1475
17:37:04|3.1475
17:37:05|3.1473
17:37:07|3.1459
17:37:07|3.1466
17:37:08|3.1422
17:37:10|3.1422
17:37:11|3.1447
17:37:12|3.145
17:37:13|3.1427
17:37:14|3.144
17:37:15|3.1441
17:37:16|3.1438
17:37:17|3.1438
17:37:18|3.1421
17:37:19|3.142
17:37:20|3.142
17:37:21|3.1427
17:37:22|3.1426
17:37:23|3.1442
17:37:24|3.1442
17:37:25|3.1442
17:37:26|3.1442
17:37:27|3.1442
17:37:29|3.1427
17:37:29|3.1423
17:37:30|3.1441
17:37:31|3.1439
17:37:32|3.1439
17:37:33|3.1439
17:37:34|3.1427
17:37:35|3.1427
17:37:36|3.1427
17:37:38|3.142
17:37:39|3.1425
17:37:40|3.1413
17:37:41|3.1413
17:37:42|3.1427
17:37:43|3.1427
17:37:44|3.1411
17:37:45|3.1426
17:37:46|3.1426
17:37:47|3.1414
17:37:49|3.1418
17:37:50|3.1425
17:37:50|3.1425
17:37:52|3.1419
17:37:52|3.1419
17:37:54|3.142
17:37:55|3.1422
17:37:56|3.1422
17:37:57|3.1418
17:37:58|3.1419
17:37:59|3.1425
17:38:00|3.1425
17:38:01|3.1415
17:38:02|3.1415
17:38:03|3.1419
17:38:04|3.1419
17:38:05|3.1419
17:38:06|3.1418
17:38:07|3.1411
17:38:08|3.1414
17:38:09|3.14
17:38:10|3.1409
17:38:11|3.1408
17:38:12|3.1423
17:38:13|3.1423
17:38:14|3.144
17:38:15|3.1456
17:38:16|3.1456
17:38:17|3.1456
17:38:18|3.1456
17:38:19|3.1456
17:38:20|3.1456
17:38:21|3.1456
17:38:22|3.1456
17:38:23|3.1454
17:38:24|3.1449
17:38:25|3.1449
17:38:26|3.145
17:38:27|3.1456
17:38:28|3.145
17:38:29|3.1462
17:38:30|3.1459
17:38:31|3.1446
17:38:32|3.1426
17:38:33|3.1415
17:38:34|3.1436
17:38:35|3.1434
17:38:36|3.1422
17:38:37|3.1434
17:38:38|3.1431
17:38:39|3.1431
17:38:41|3.1433
17:38:41|3.1451
17:38:43|3.1447
17:38:43|3.1447
17:38:44|3.1447
17:38:46|3.1447
17:38:47|3.1453
17:38:48|3.1453
17:38:49|3.1453
17:38:50|3.1436
17:38:51|3.1446
17:38:52|3.1446
17:38:53|3.1433
17:38:54|3.1433
17:38:55|3.1429
17:38:56|3.1426
17:38:57|3.142
17:38:58|3.1416
17:38:59|3.1428
17:39:00|3.1428
17:39:01|3.1428
17:39:02|3.1428
17:39:03|3.1428
17:39:05|3.1428
17:39:05|3.1428
17:39:06|3.1428
17:39:07|3.1428
17:39:08|3.144
17:39:09|3.144
17:39:11|3.1429
17:39:11|3.1429
17:39:12|3.1428
17:39:13|3.142
17:39:14|3.1415
17:39:15|3.1412
17:39:16|3.1401
17:39:17|3.141
17:39:19|3.1401
17:39:19|3.141
17:39:20|3.1408
17:39:21|3.1406
17:39:22|3.1406
17:39:24|3.1406
17:39:24|3.1394
17:39:25|3.1378
17:39:26|3.1381
17:39:27|3.1379
17:39:28|3.1379
17:39:29|3.1378
17:39:30|3.138
17:39:31|3.138
17:39:32|3.1384
17:39:33|3.1384
17:39:34|3.1387
17:39:35|3.1391
17:39:36|3.1391
17:39:37|3.1384
17:39:38|3.1382
17:39:39|3.1379
17:39:41|3.1362
17:39:42|3.1375
17:39:43|3.1374
17:39:44|3.1374
17:39:45|3.1375
17:39:47|3.137
17:39:48|3.1377
17:39:48|3.1377
17:39:49|3.1378
17:39:51|3.1384
17:39:51|3.1381
17:39:53|3.1377
17:39:53|3.1376
17:39:54|3.137
17:39:55|3.1377
17:39:56|3.1377
17:39:58|3.139
17:39:59|3.139
17:40:00|3.139
17:40:00|3.139
17:40:02|3.1394
17:40:02|3.1394
17:40:04|3.1412
17:40:05|3.1413
17:40:06|3.1427
17:40:07|3.1434
17:40:08|3.1434
17:40:09|3.1434
17:40:10|3.1429
17:40:10|3.1417
17:40:12|3.1417
17:40:12|3.1435
17:40:13|3.143
17:40:15|3.142
17:40:16|3.1426
17:40:17|3.1425
17:40:18|3.1425
17:40:19|3.1424
17:40:20|3.1409
17:40:21|3.1409
17:40:22|3.1396
17:40:23|3.1396
17:40:24|3.1402
17:40:25|3.1413
17:40:26|3.1424
17:40:27|3.1413
17:40:28|3.1418
17:40:29|3.1418
17:40:30|3.1419
17:40:31|3.1417
17:40:32|3.1409
17:40:33|3.1409
17:40:34|3.1409
17:40:35|3.1416
17:40:36|3.1414
17:40:37|3.1421
17:40:38|3.1424
17:40:39|3.1421
17:40:40|3.1425
17:40:41|3.1425
17:40:43|3.1443
17:40:44|3.1443
17:40:45|3.1444
17:40:46|3.1434
17:40:47|3.1441
17:40:48|3.1441
17:40:49|3.1449
17:40:50|3.1446
17:40:51|3.1443
17:40:52|3.1446
17:40:53|3.1447
17:40:54|3.1448
17:40:55|3.1447
17:40:56|3.1447
17:40:57|3.1447
17:40:58|3.1429
17:40:59|3.1439
17:41:00|3.1439
17:41:01|3.1437
17:41:02|3.1437
17:41:03|3.1437
17:41:04|3.1438
17:41:05|3.1438
17:41:06|3.144
17:41:07|3.1441
17:41:08|3.144
17:41:09|3.1441
17:41:10|3.142
17:41:11|3.1414
17:41:12|3.1412
17:41:13|3.141
17:41:14|3.1411
17:41:15|3.1416
17:41:17|3.1414
17:41:17|3.1406
17:41:18|3.1416
17:41:19|3.1415
17:41:20|3.1405
17:41:21|3.1402
17:41:22|3.1383
17:41:23|3.1387
17:41:24|3.1387
17:41:25|3.1395
17:41:26|3.1398
17:41:27|3.1396
17:41:28|3.1396
17:41:29|3.1396
17:41:30|3.1396
17:41:31|3.1418
17:41:32|3.1429
17:41:33|3.1434
17:41:34|3.1437
17:41:35|3.1446
17:41:36|3.1455
17:41:37|3.1474
17:41:38|3.1462
17:41:39|3.1468
17:41:40|3.1481
17:41:41|3.1471
17:41:43|3.1484
17:41:44|3.1484
17:41:45|3.1484
17:41:46|3.149
17:41:47|3.149
17:41:48|3.1517
17:41:50|3.1517
17:41:51|3.1517
17:41:51|3.1517
17:41:52|3.1518
17:41:54|3.1513
17:41:55|3.1521
17:41:56|3.1541
17:41:56|3.1544
17:41:58|3.1532
17:41:58|3.1532
17:42:00|3.1549
17:42:01|3.1534
17:42:02|3.152
17:42:03|3.1536
17:42:04|3.1543
17:42:05|3.1533
17:42:06|3.1543
17:42:07|3.1543
17:42:08|3.1549
17:42:09|3.1543
17:42:10|3.1548
17:42:10|3.1549
17:42:12|3.1553
17:42:13|3.1564
17:42:14|3.1549
17:42:15|3.1549
17:42:16|3.155
17:42:17|3.155
17:42:18|3.155
17:42:19|3.157
17:42:20|3.156
17:42:21|3.1559
17:42:22|3.1562
17:42:23|3.1566
17:42:24|3.1569
17:42:25|3.158
17:42:26|3.1581
17:42:27|3.1594
17:42:28|3.1599
17:42:29|3.1598
17:42:30|3.1572
17:42:31|3.1581
17:42:32|3.1571
17:42:33|3.1568
17:42:34|3.1574
17:42:35|3.1578
17:42:36|3.1571
17:42:37|3.155
17:42:38|3.1542
17:42:39|3.154
17:42:40|3.154
17:42:41|3.154
17:42:42|3.1552
17:42:44|3.1566
17:42:45|3.1575
17:42:46|3.1581
17:42:47|3.1574
17:42:48|3.158
17:42:49|3.1576
17:42:49|3.1575
17:42:51|3.1582
17:42:52|3.1585
17:42:53|3.1585
17:42:54|3.1585
17:42:55|3.1585
17:42:56|3.1585
17:42:57|3.1585
17:42:58|3.1586
17:42:59|3.1577
17:43:00|3.1577
17:43:01|3.1577
17:43:02|3.1577
17:43:03|3.1577
17:43:04|3.1582
17:43:05|3.1584
17:43:06|3.1591
17:43:07|3.1577
17:43:08|3.1575
17:43:09|3.1575
17:43:10|3.1565
17:43:11|3.1565
17:43:12|3.153
17:43:13|3.1543
17:43:14|3.1543
17:43:15|3.1553
17:43:16|3.1552
17:43:17|3.1552
17:43:18|3.1545
17:43:19|3.1564
17:43:20|3.1564
17:43:21|3.156
17:43:22|3.1564
17:43:23|3.1568
17:43:24|3.1568
17:43:25|3.1568
17:43:26|3.1568
17:43:27|3.156
17:43:28|3.156
17:43:30|3.156
17:43:30|3.1563
17:43:31|3.1563
17:43:32|3.1563
17:43:33|3.1563
17:43:34|3.1563
17:43:35|3.1565
17:43:36|3.1578
17:43:37|3.1559
17:43:38|3.1559
17:43:39|3.1561
17:43:40|3.1553
17:43:41|3.1561
17:43:42|3.1552
17:43:43|3.1558
17:43:45|3.1558
17:43:46|3.1554
17:43:47|3.1546
17:43:48|3.1546
17:43:49|3.1546
17:43:50|3.1545
17:43:52|3.1555
17:43:52|3.1558
17:43:53|3.1551
17:43:54|3.156
17:43:56|3.1543
17:43:57|3.1543
17:43:57|3.1553
17:43:59|3.1553
17:44:00|3.1553
17:44:01|3.1553
17:44:02|3.1559
17:44:03|3.1559
17:44:04|3.1559
17:44:05|3.1559
17:44:06|3.1559
17:44:06|3.1574
17:44:08|3.1575
17:44:09|3.1573
17:44:10|3.1561
17:44:11|3.156
17:44:12|3.157
17:44:13|3.157
17:44:14|3.1568
17:44:15|3.1574
17:44:16|3.1574
17:44:17|3.1574
17:44:18|3.1574
17:44:19|3.1581
17:44:20|3.1581
17:44:21|3.1581
17:44:22|3.1572
17:44:23|3.1571
17:44:24|3.1575
17:44:25|3.1581
17:44:26|3.1567
17:44:27|3.1531
17:44:28|3.1537
17:44:29|3.1531
17:44:30|3.154
17:44:31|3.154
17:44:32|3.1541
17:44:33|3.1531
17:44:34|3.1537
17:44:35|3.1537
17:44:36|3.1551
17:44:37|3.1551
17:44:38|3.1551
17:44:39|3.1559
17:44:40|3.1559
17:44:41|3.1563
17:44:42|3.1563
17:44:43|3.1563
17:44:44|3.1557
17:44:45|3.1557
17:44:47|3.1537
17:44:48|3.1545
17:44:49|3.1561
17:44:50|3.1561
17:44:51|3.156
17:44:52|3.1558
17:44:53|3.1562
17:44:54|3.1562
17:44:55|3.1562
17:44:56|3.1569
17:44:58|3.1573
17:44:58|3.1573
17:44:59|3.158
17:45:00|3.158
17:45:01|3.1582
17:45:02|3.1573
17:45:03|3.1581
17:45:04|3.1582
17:45:05|3.1583
17:45:07|3.1572
17:45:08|3.1575
17:45:08|3.1582
17:45:10|3.1572
17:45:10|3.1571
17:45:12|3.1584
17:45:13|3.158
17:45:14|3.158
17:45:15|3.1573
17:45:16|3.1573
17:45:17|3.1573
17:45:18|3.1564
17:45:18|3.1564
17:45:20|3.1557
17:45:21|3.1551
17:45:22|3.1551
17:45:23|3.1551
17:45:24|3.1551
17:45:25|3.1557
17:45:26|3.1551
17:45:27|3.1551
17:45:28|3.1568
17:45:29|3.1551
17:45:30|3.1551
17:45:31|3.1566
17:45:32|3.1577
17:45:33|3.1577
17:45:34|3.1577
17:45:35|3.1575
17:45:36|3.1554
17:45:37|3.1551
17:45:38|3.1551
17:45:39|3.1551
17:45:40|3.1566
17:45:41|3.1566
17:45:42|3.158
17:45:43|3.1562
17:45:44|3.1567
17:45:45|3.1567
17:45:46|3.1567
17:45:47|3.158
17:45:48|3.1582
17:45:49|3.1584
17:45:50|3.1589
17:45:52|3.159
17:45:53|3.1586
17:45:54|3.1585
17:45:54|3.1581
17:45:56|3.1581
17:45:57|3.1581
17:45:58|3.159
17:45:59|3.1601
17:46:00|3.1602
17:46:01|3.161
17:46:01|3.161
17:46:02|3.161
17:46:04|3.1611
17:46:05|3.161
17:46:06|3.1622
17:46:07|3.1622
17:46:07|3.1617
17:46:08|3.1618
17:46:10|3.1617
17:46:10|3.1622
17:46:12|3.1594
17:46:13|3.1609
17:46:14|3.1598
17:46:14|3.1609
17:46:16|3.1612
17:46:17|3.1597
17:46:18|3.1603
17:46:19|3.1604
17:46:20|3.1604
17:46:21|3.1612
17:46:22|3.1622
17:46:22|3.1622
17:46:24|3.1622
17:46:25|3.1624
17:46:26|3.1631
17:46:27|3.1638
17:46:28|3.1648
17:46:29|3.1656
17:46:30|3.1656
17:46:31|3.1665
17:46:32|3.1666
17:46:33|3.1662
17:46:33|3.1659
17:46:35|3.163
17:46:36|3.1641
17:46:37|3.1618
17:46:38|3.1623
17:46:39|3.1632
17:46:40|3.1645
17:46:41|3.1662
17:46:42|3.1669
17:46:43|3.1669
17:46:44|3.1682
17:46:45|3.1682
17:46:46|3.1682
17:46:47|3.1683
17:46:48|3.1689
17:46:50|3.1688
17:46:51|3.1671
17:46:52|3.1673
17:46:53|3.1664
17:46:54|3.1673
17:46:55|3.1664
17:46:56|3.1653
17:46:57|3.1666
17:46:58|3.1667
17:46:59|3.1659
17:47:00|3.1653
17:47:01|3.1669
17:47:02|3.1665
17:47:03|3.1664
17:47:04|3.1675
17:47:06|3.167
17:47:06|3.167
17:47:07|3.1666
17:47:08|3.1664
17:47:10|3.1674
17:47:10|3.1674
17:47:11|3.1675
17:47:12|3.1661
17:47:14|3.1665
17:47:14|3.1671
17:47:15|3.1671
17:47:16|3.1666
17:47:17|3.1666
17:47:18|3.1667
17:47:19|3.1662
17:47:20|3.167
17:47:21|3.1671
17:47:22|3.1672
17:47:23|3.1672
17:47:24|3.1671
17:47:25|3.1671
17:47:26|3.1671
17:47:27|3.1654
17:47:28|3.1669
17:47:30|3.1669
17:47:30|3.1669
17:47:32|3.1658
17:47:33|3.1667
17:47:34|3.1658
17:47:34|3.1658
17:47:36|3.1654
17:47:37|3.1654
17:47:38|3.1663
17:47:39|3.1627
17:47:39|3.1637
17:47:41|3.1608
17:47:42|3.1608
17:47:42|3.1604
17:47:43|3.1617
17:47:45|3.1624
17:47:46|3.1624
17:47:46|3.1628
17:47:47|3.1633
17:47:49|3.1614
17:47:50|3.1618
17:47:51|3.1624
17:47:52|3.1621
17:47:53|3.1621
17:47:54|3.1619
17:47:56|3.1621
17:47:56|3.1621
17:47:57|3.1621
17:47:58|3.1618
17:47:59|3.1618
17:48:00|3.1621
17:48:01|3.162
17:48:02|3.1621
17:48:03|3.1621
17:48:04|3.1624
17:48:05|3.1624
17:48:06|3.1623
17:48:07|3.1624
17:48:08|3.1624
17:48:09|3.1623
17:48:10|3.1621
17:48:11|3.1624
17:48:12|3.1623
17:48:13|3.1632
17:48:14|3.1632
17:48:15|3.1632
17:48:16|3.1634
17:48:17|3.1634
17:48:18|3.1648
17:48:19|3.1648
17:48:20|3.1658
17:48:21|3.1652
17:48:22|3.1659
17:48:23|3.1639
17:48:24|3.1639
17:48:25|3.1639
17:48:26|3.1645
17:48:27|3.1645
17:48:28|3.1645
17:48:29|3.1645
17:48:30|3.1645
17:48:32|3.1645
17:48:33|3.1645
17:48:34|3.1638
17:48:35|3.1647
17:48:36|3.1645
17:48:37|3.1645
17:48:38|3.1645
17:48:39|3.1642
17:48:40|3.1637
17:48:41|3.1642
17:48:42|3.1642
17:48:43|3.1651
17:48:44|3.1651
17:48:45|3.1646
17:48:46|3.1646
17:48:47|3.165
17:48:48|3.165
17:48:49|3.1658
17:48:50|3.1659
17:48:51|3.1659
17:48:53|3.166
17:48:53|3.1661
17:48:54|3.1669
17:48:56|3.1659
17:48:57|3.1699
17:48:58|3.1696
17:48:59|3.1691
17:49:00|3.1692
17:49:01|3.1691
17:49:02|3.1702
17:49:03|3.1722
17:49:03|3.1722
17:49:05|3.1728
17:49:06|3.1724
17:49:07|3.1732
17:49:08|3.1732
17:49:09|3.1732
17:49:10|3.1729
17:49:11|3.1729
17:49:12|3.1724
17:49:13|3.1716
17:49:13|3.1718
17:49:15|3.1737
17:49:16|3.1732
17:49:17|3.1723
17:49:18|3.1737
17:49:19|3.1736
17:49:20|3.1737
17:49:21|3.1742
17:49:22|3.1731
17:49:23|3.1724
17:49:24|3.1722
17:49:24|3.1727
17:49:26|3.172
17:49:26|3.1721
17:49:28|3.172
17:49:29|3.1721
17:49:29|3.1708
17:49:31|3.17
17:49:32|3.1695
17:49:33|3.1691
17:49:34|3.17
17:49:34|3.1691
17:49:36|3.169
17:49:37|3.1698
17:49:38|3.1693
17:49:39|3.1683
17:49:40|3.1679
17:49:40|3.1677
17:49:41|3.1676
17:49:43|3.1678
17:49:44|3.1678
17:49:45|3.169
17:49:46|3.169
17:49:47|3.1706
17:49:48|3.1703
17:49:49|3.171
17:49:50|3.171
17:49:51|3.1706
17:49:52|3.1677
17:49:53|3.1697
17:49:54|3.1696
17:49:55|3.1696
17:49:56|3.1704
17:49:57|3.1704
17:49:58|3.1699
17:49:59|3.1699
17:50:00|3.1699
17:50:01|3.169
17:50:02|3.1694
17:50:03|3.1694
17:50:04|3.1681
17:50:05|3.1699
17:50:07|3.1694
17:50:08|3.1688
17:50:08|3.1698
17:50:09|3.169
17:50:11|3.169
17:50:11|3.1686
17:50:12|3.1667
17:50:13|3.1673
17:50:14|3.1677
17:50:16|3.1671
17:50:16|3.1678
17:50:18|3.167
17:50:19|3.167
17:50:20|3.1684
17:50:21|3.1683
17:50:22|3.1683
17:50:23|3.1699
17:50:24|3.1699
17:50:25|3.171
17:50:26|3.1705
17:50:27|3.1705
17:50:28|3.1702
17:50:29|3.1699
17:50:30|3.1713
17:50:31|3.1713
17:50:32|3.1713
17:50:33|3.1715
17:50:34|3.1713
17:50:35|3.1702
17:50:36|3.1694
17:50:37|3.1702
17:50:38|3.1697
17:50:39|3.1684
17:50:40|3.1677
17:50:41|3.1671
17:50:42|3.1678
17:50:43|3.1674
17:50:44|3.1663
17:50:45|3.1675
17:50:46|3.1671
17:50:47|3.169
17:50:48|3.1676
17:50:49|3.1676
17:50:50|3.1676
17:50:51|3.168
17:50:52|3.1683
17:50:54|3.168
17:50:55|3.168
17:50:56|3.1712
17:50:57|3.1712
17:50:58|3.1698
17:51:00|3.1699
17:51:01|3.1699
17:51:02|3.17
17:51:02|3.1702
17:51:03|3.1707
17:51:05|3.1688
17:51:06|3.1701
17:51:07|3.1713
17:51:08|3.1693
17:51:09|3.1696
17:51:10|3.1702
17:51:11|3.1718
17:51:12|3.1704
17:51:13|3.17
17:51:14|3.1704
17:51:15|3.1695
17:51:16|3.1695
17:51:17|3.1695
17:51:18|3.1697
17:51:19|3.1697
17:51:20|3.1728
17:51:21|3.1727
17:51:22|3.1705
17:51:23|3.1727
17:51:24|3.1725
17:51:25|3.1725
17:51:26|3.1725
17:51:27|3.1708
17:51:28|3.1729
17:51:29|3.1728
17:51:30|3.1717
17:51:31|3.1717
17:51:32|3.1712
17:51:33|3.171
17:51:34|3.1709
17:51:35|3.1709
17:51:36|3.1716
17:51:37|3.1705
17:51:38|3.1705
17:51:39|3.1697
17:51:40|3.1705
17:51:41|3.1732
17:51:42|3.1718
17:51:43|3.1729
17:51:44|3.1723
17:51:45|3.1724
17:51:46|3.1737
17:51:47|3.1743
17:51:48|3.1735
17:51:49|3.1745
17:51:50|3.1761
17:51:51|3.1745
17:51:53|3.1746
17:51:54|3.17
17:51:55|3.1677
17:51:57|3.1662
17:51:58|3.1651
17:51:59|3.1675
17:51:59|3.1653
17:52:01|3.168
17:52:02|3.168
17:52:02|3.1685
17:52:04|3.1674
17:52:05|3.1684
17:52:06|3.1684
17:52:07|3.1689
17:52:08|3.1684
17:52:09|3.1683
17:52:10|3.17
17:52:11|3.1699
17:52:12|3.1693
17:52:13|3.1685
17:52:14|3.1686
17:52:16|3.1685
17:52:16|3.1685
17:52:17|3.1684
17:52:18|3.168
17:52:19|3.1681
17:52:20|3.1681
17:52:21|3.17
17:52:22|3.17
17:52:23|3.1691
17:52:24|3.17
17:52:25|3.1699
17:52:26|3.1699
17:52:27|3.17
17:52:28|3.17
17:52:29|3.168
17:52:30|3.168
17:52:31|3.1692
17:52:32|3.1692
17:52:33|3.1687
17:52:34|3.1691
17:52:35|3.1688
17:52:36|3.1698
17:52:37|3.1681
17:52:38|3.17
17:52:39|3.1697
17:52:40|3.1699
17:52:41|3.1696
17:52:42|3.1696
17:52:43|3.1696
17:52:44|3.17
17:52:45|3.1711
17:52:46|3.1711
17:52:47|3.1716
17:52:48|3.1725
17:52:49|3.1725
17:52:50|3.1725
17:52:51|3.1725
17:52:52|3.1706
17:52:54|3.1684
17:52:55|3.1708
17:52:56|3.1707
17:52:57|3.1724
17:52:59|3.17
17:52:59|3.1723
17:53:00|3.1716
17:53:01|3.1706
17:53:02|3.1706
17:53:03|3.1732
17:53:05|3.1714
17:53:06|3.1735
17:53:07|3.1694
17:53:08|3.1687
17:53:09|3.1694
17:53:10|3.1683
17:53:11|3.1682
17:53:11|3.1688
17:53:12|3.1685
17:53:13|3.1686
17:53:15|3.1686
17:53:16|3.1685
17:53:17|3.1685
17:53:17|3.1685
17:53:18|3.1685
17:53:19|3.169
17:53:21|3.1695
17:53:21|3.1695
17:53:23|3.1684
17:53:23|3.1684
17:53:25|3.1685
17:53:25|3.1699
17:53:26|3.1707
17:53:28|3.1713
17:53:29|3.1715
17:53:29|3.1715
17:53:31|3.1715
17:53:31|3.1712
17:53:33|3.1699
17:53:34|3.1699
17:53:35|3.1698
17:53:35|3.1716
17:53:36|3.1716
17:53:37|3.1722
17:53:39|3.1722
17:53:39|3.1709
17:53:40|3.169
17:53:41|3.168
17:53:42|3.1683
17:53:43|3.1683
17:53:44|3.1682
17:53:46|3.168
17:53:46|3.1698
17:53:47|3.1699
17:53:48|3.1699
17:53:49|3.1714
17:53:51|3.1691
17:53:52|3.1705
17:53:52|3.1705
17:53:54|3.171
17:53:55|3.171
17:53:56|3.171
17:53:57|3.172
17:53:59|3.1718
17:53:59|3.1719
17:54:00|3.172
17:54:01|3.1722
17:54:02|3.1722
17:54:03|3.1727
17:54:04|3.1731
17:54:05|3.1731
17:54:06|3.1747
17:54:07|3.174
17:54:08|3.1738
17:54:09|3.1738
17:54:10|3.1734
17:54:11|3.1733
17:54:12|3.1732
17:54:13|3.1732
17:54:14|3.1741
17:54:15|3.1726
17:54:17|3.1714
17:54:17|3.1699
17:54:18|3.17
17:54:19|3.1697
17:54:20|3.1705
17:54:21|3.1696
17:54:22|3.1703
17:54:23|3.1698
17:54:24|3.1697
17:54:25|3.1703
17:54:26|3.1701
17:54:27|3.1702
17:54:28|3.1709
17:54:29|3.1719
17:54:30|3.1719
17:54:31|3.173
17:54:32|3.1718
17:54:33|3.1717
17:54:34|3.1717
17:54:35|3.1717
17:54:36|3.1718
17:54:37|3.1717
17:54:38|3.1709
17:54:39|3.1697
17:54:40|3.1697
17:54:41|3.1706
17:54:42|3.1712
17:54:43|3.1712
17:54:44|3.1725
17:54:45|3.1739
17:54:46|3.1731
17:54:47|3.1737
17:54:48|3.174
17:54:49|3.1729
17:54:50|3.1729
17:54:51|3.1737
17:54:52|3.1737
17:54:53|3.1737
17:54:55|3.1731
17:54:56|3.1732
17:54:57|3.1739
17:54:58|3.1733
17:54:59|3.1763
17:55:00|3.1774
17:55:01|3.1736
17:55:02|3.1727
17:55:03|3.1724
17:55:04|3.173
17:55:06|3.1731
17:55:06|3.1746
17:55:07|3.1756
17:55:08|3.1757
17:55:09|3.1754
17:55:10|3.1753
17:55:11|3.1757
17:55:12|3.1752
17:55:13|3.1695
17:55:14|3.168
17:55:15|3.168
17:55:16|3.1684
17:55:17|3.1697
17:55:18|3.1696
17:55:19|3.1707
17:55:20|3.1701
17:55:21|3.1699
17:55:22|3.1722
17:55:23|3.1725
17:55:24|3.1743
17:55:25|3.1762
17:55:26|3.1737
17:55:27|3.1737
17:55:28|3.1752
17:55:29|3.1758
17:55:30|3.1759
17:55:31|3.1759
17:55:32|3.176
17:55:33|3.1753
17:55:34|3.1751
17:55:35|3.1751
17:55:36|3.1739
17:55:37|3.1745
17:55:38|3.1745
17:55:39|3.1745
17:55:40|3.1737
17:55:41|3.1737
17:55:42|3.1733
17:55:43|3.1741
17:55:44|3.1745
17:55:45|3.1746
17:55:46|3.1745
17:55:47|3.1763
17:55:48|3.175
17:55:49|3.1766
17:55:50|3.1766
17:55:51|3.1761
17:55:52|3.1755
17:55:53|3.1755
17:55:54|3.1762
17:55:55|3.176
17:55:57|3.1767
17:55:58|3.1763
17:55:59|3.1763
17:56:00|3.1783
17:56:01|3.1783
17:56:02|3.1783
17:56:03|3.1785
17:56:04|3.1785
17:56:05|3.1782
17:56:06|3.1767
17:56:07|3.1783
17:56:08|3.177
17:56:09|3.1775
17:56:10|3.1783
17:56:11|3.1784
17:56:12|3.1784
17:56:13|3.1813
17:56:14|3.1813
17:56:15|3.1725
17:56:16|3.1708
17:56:17|3.173
17:56:18|3.1741
17:56:19|3.1744
17:56:20|3.1729
17:56:21|3.1747
17:56:22|3.1741
17:56:23|3.175
17:56:24|3.175
17:56:25|3.1748
17:56:26|3.1766
17:56:27|3.1767
17:56:28|3.1762
17:56:29|3.1753
17:56:30|3.1747
17:56:31|3.1746
17:56:32|3.1738
17:56:33|3.1739
17:56:34|3.1739
17:56:35|3.1731
17:56:36|3.173
17:56:37|3.1715
17:56:38|3.1719
17:56:39|3.1723
17:56:40|3.1723
17:56:41|3.1722
17:56:42|3.1722
17:56:43|3.1742
17:56:44|3.1725
17:56:45|3.1733
17:56:46|3.1747
17:56:47|3.1762
17:56:48|3.1761
17:56:49|3.1761
17:56:50|3.1762
17:56:51|3.1762
17:56:52|3.1762
17:56:53|3.1762
17:56:54|3.1777
17:56:55|3.1777
17:56:56|3.1757
17:56:58|3.1755
17:56:59|3.1762
17:56:59|3.1755
17:57:00|3.1764
17:57:02|3.1761
17:57:02|3.1771
17:57:04|3.1764
17:57:04|3.1764
17:57:05|3.1768
17:57:07|3.1748
17:57:07|3.1751
17:57:08|3.1755
17:57:10|3.1753
17:57:10|3.176
17:57:12|3.175
17:57:13|3.1752
17:57:14|3.1751
17:57:14|3.1751
17:57:16|3.1751
17:57:17|3.1756
17:57:17|3.1758
17:57:18|3.175
17:57:19|3.1763
17:57:20|3.1762
17:57:22|3.1751
17:57:22|3.1751
17:57:23|3.1763
17:57:24|3.1753
17:57:26|3.1748
17:57:27|3.173
17:57:27|3.1755
17:57:29|3.1731
17:57:29|3.1731
17:57:30|3.1734
17:57:31|3.175
17:57:32|3.1744
17:57:33|3.1741
17:57:34|3.174
17:57:35|3.174
17:57:36|3.1739
17:57:38|3.1691
17:57:38|3.1674
17:57:40|3.1666
17:57:40|3.1667
17:57:41|3.1657
17:57:42|3.1651
17:57:44|3.1666
17:57:44|3.167
17:57:46|3.1687
17:57:46|3.1687
17:57:47|3.1687
17:57:49|3.1685
17:57:49|3.1683
17:57:51|3.1682
17:57:51|3.168
17:57:52|3.1691
17:57:54|3.1694
17:57:55|3.1697
17:57:55|3.1681
17:57:57|3.1687
17:57:58|3.168
17:57:59|3.1688
17:58:00|3.1695
17:58:02|3.1673
17:58:03|3.1678
17:58:03|3.1678
17:58:05|3.1684
17:58:06|3.1678
17:58:07|3.1683
17:58:08|3.1699
17:58:09|3.1699
17:58:10|3.1698
17:58:11|3.1691
17:58:12|3.1691
17:58:13|3.17
17:58:13|3.1739
17:58:15|3.1747
17:58:16|3.1743
17:58:16|3.1738
17:58:18|3.1755
17:58:19|3.1754
17:58:20|3.1735
17:58:21|3.1746
17:58:21|3.1741
17:58:23|3.1741
17:58:24|3.1759
17:58:25|3.176
17:58:26|3.1759
17:58:27|3.1769
17:58:28|3.1769
17:58:29|3.1776
17:58:30|3.1778
17:58:31|3.1769
17:58:32|3.1765
17:58:33|3.1767
17:58:34|3.1761
17:58:35|3.1751
17:58:36|3.1766
17:58:37|3.1766
17:58:38|3.1765
17:58:39|3.1782
17:58:40|3.1793
17:58:41|3.1793
17:58:42|3.1796
17:58:43|3.1799
17:58:44|3.1796
17:58:45|3.18
17:58:46|3.18
17:58:47|3.18
17:58:48|3.1805
17:58:49|3.1791
17:58:50|3.1799
17:58:51|3.1792
17:58:52|3.18
17:58:53|3.1808
17:58:54|3.1805
17:58:55|3.1791
17:58:56|3.1802
17:58:57|3.1806
17:58:58|3.1797
17:59:00|3.1805
17:59:00|3.1797
17:59:01|3.1797
17:59:02|3.1805
17:59:04|3.1793
17:59:05|3.1799
17:59:06|3.1777
17:59:07|3.1789
17:59:08|3.1789
17:59:09|3.1797
17:59:10|3.1797
17:59:11|3.1812
17:59:12|3.1799
17:59:13|3.1799
17:59:14|3.1797
17:59:15|3.181
17:59:16|3.1802
17:59:17|3.1802
17:59:18|3.1804
17:59:19|3.1812
17:59:20|3.1812
17:59:21|3.1812
17:59:22|3.1812
17:59:23|3.1812
17:59:24|3.1812
17:59:25|3.1812
17:59:26|3.181
17:59:27|3.1814
17:59:28|3.183
17:59:29|3.1837
17:59:30|3.1833
17:59:31|3.1836
17:59:32|3.184
17:59:33|3.1842
17:59:34|3.1846
17:59:35|3.1823
17:59:36|3.1855
17:59:37|3.1855
17:59:38|3.187
17:59:39|3.1859
17:59:40|3.1855
17:59:41|3.1851
17:59:42|3.1862
17:59:43|3.1862
17:59:44|3.187
17:59:45|3.1878
17:59:46|3.187
17:59:47|3.1858
17:59:48|3.1873
17:59:49|3.1879
17:59:50|3.1878
17:59:51|3.1872
17:59:52|3.1877
17:59:53|3.1873
17:59:54|3.1877
17:59:55|3.1878
17:59:56|3.1878
17:59:57|3.1877
17:59:58|3.1877
17:59:59|3.1874
18:00:00|3.1878
18:00:02|3.1889
18:00:03|3.1886
18:00:04|3.1886
18:00:05|3.1886
18:00:06|3.1891
18:00:06|3.1886
18:00:07|3.1888
18:00:08|3.189
18:00:10|3.1886
18:00:11|3.1881
18:00:12|3.188
18:00:12|3.1881
18:00:14|3.1882
18:00:15|3.1884
18:00:16|3.1883
18:00:17|3.1881
18:00:18|3.1881
18:00:19|3.188
18:00:20|3.1878
18:00:21|3.1824
18:00:22|3.1823
18:00:23|3.1831
18:00:24|3.1829
18:00:25|3.1813
18:00:26|3.1809
18:00:27|3.1815
18:00:28|3.1807
18:00:29|3.1808
18:00:30|3.1806
18:00:31|3.183
18:00:32|3.1845
18:00:33|3.1835
18:00:34|3.1808
18:00:35|3.1809
18:00:36|3.1817
18:00:37|3.1811
18:00:38|3.1811
18:00:39|3.1811
18:00:41|3.1811
18:00:41|3.1811
18:00:42|3.1811
18:00:43|3.1811
18:00:44|3.1811
18:00:45|3.1823
18:00:46|3.1778
18:00:47|3.1769
18:00:48|3.1771
18:00:49|3.1758
18:00:50|3.1758
18:00:51|3.1766
18:00:52|3.1776
18:00:53|3.1769
18:00:54|3.1764
18:00:55|3.1766
18:00:56|3.1758
18:00:57|3.1754
18:00:58|3.1764
18:01:00|3.1757
18:01:00|3.177
18:01:02|3.1766
18:01:03|3.1767
18:01:04|3.1767
18:01:05|3.1769
18:01:06|3.1776
18:01:07|3.1779
18:01:08|3.1786
18:01:09|3.1789
18:01:10|3.1813
18:01:11|3.1813
18:01:12|3.1805
18:01:13|3.181
18:01:14|3.181
18:01:15|3.178
18:01:16|3.178
18:01:17|3.178
18:01:18|3.1773
18:01:19|3.18
18:01:20|3.18
18:01:21|3.18
18:01:22|3.18
18:01:23|3.18
18:01:24|3.1797
18:01:26|3.1792
18:01:26|3.1792
18:01:27|3.1807
18:01:28|3.1807
18:01:29|3.1794
18:01:30|3.1789
18:01:31|3.1789
18:01:33|3.1768
18:01:33|3.1766
18:01:34|3.1772
18:01:35|3.1776
18:01:36|3.1787
18:01:37|3.1773
18:01:38|3.1778
18:01:39|3.1767
18:01:41|3.1763
18:01:41|3.1758
18:01:42|3.1771
18:01:44|3.1774
18:01:45|3.1778
18:01:46|3.1775
18:01:47|3.1776
18:01:48|3.1778
18:01:49|3.1775
18:01:50|3.176
18:01:51|3.1767
18:01:51|3.1735
18:01:53|3.1735
18:01:54|3.1735
18:01:55|3.1734
18:01:55|3.1698
18:01:57|3.1663
18:01:57|3.1665
18:01:58|3.1668
18:01:59|3.1665
18:02:01|3.1681
18:02:02|3.1691
18:02:04|3.1688
18:02:04|3.1693
18:02:06|3.1678
18:02:07|3.1704
18:02:08|3.1702
18:02:09|3.1688
18:02:10|3.1695
18:02:11|3.1695
18:02:12|3.1701
18:02:13|3.1704
18:02:14|3.1749
18:02:16|3.1765
18:02:16|3.1765
18:02:17|3.1756
18:02:18|3.1765
18:02:19|3.1765
18:02:20|3.1752
18:02:21|3.1765
18:02:22|3.1755
18:02:24|3.1741
18:02:25|3.176
18:02:26|3.1754
18:02:27|3.1745
18:02:28|3.1743
18:02:29|3.1743
18:02:30|3.1745
18:02:31|3.1763
18:02:32|3.1758
18:02:33|3.1728
18:02:35|3.1744
18:02:35|3.1744
18:02:36|3.1744
18:02:37|3.1739
18:02:38|3.1739
18:02:39|3.1759
18:02:40|3.1759
18:02:41|3.1744
18:02:42|3.1744
18:02:43|3.1744
18:02:44|3.1744
18:02:45|3.175
18:02:46|3.1762
18:02:47|3.1751
18:02:48|3.1751
18:02:49|3.1764
18:02:50|3.1765
18:02:52|3.1756
18:02:52|3.1763
18:02:53|3.1763
18:02:54|3.1775
18:02:55|3.1766
18:02:56|3.1766
18:02:57|3.1766
18:02:58|3.1771
18:02:59|3.1771
18:03:01|3.1767
18:03:02|3.1724
18:03:03|3.173
18:03:03|3.1731
18:03:05|3.1731
18:03:06|3.1714
18:03:07|3.1721
18:03:08|3.1725
18:03:09|3.1725
18:03:10|3.1726
18:03:11|3.1726
18:03:12|3.1724
18:03:13|3.1729
18:03:14|3.1743
18:03:15|3.1735
18:03:16|3.1744
18:03:17|3.1747
18:03:19|3.1809
18:03:19|3.1802
18:03:20|3.18
18:03:21|3.1793
18:03:22|3.1782
18:03:23|3.1781
18:03:24|3.1771
18:03:25|3.1772
18:03:26|3.1772
18:03:27|3.1753
18:03:28|3.1758
18:03:29|3.1765
18:03:30|3.1791
18:03:31|3.1803
18:03:33|3.1797
18:03:33|3.1781
18:03:34|3.1797
18:03:35|3.1797
18:03:37|3.1797
18:03:37|3.1805
18:03:38|3.1792
18:03:40|3.1783
18:03:41|3.179
18:03:42|3.1783
18:03:42|3.1788
18:03:43|3.1788
18:03:45|3.1789
18:03:45|3.1772
18:03:47|3.1781
18:03:48|3.178
18:03:48|3.1766
18:03:50|3.1778
18:03:50|3.175
18:03:52|3.1725
18:03:52|3.1732
18:03:53|3.1739
18:03:54|3.175
18:03:56|3.179
18:03:57|3.179
18:03:58|3.1789
18:03:59|3.178
18:04:00|3.18
18:04:00|3.18
18:04:01|3.1799
18:04:03|3.1801
18:04:04|3.1786
18:04:05|3.1799
18:04:06|3.178
18:04:07|3.1773
18:04:08|3.1767
18:04:09|3.1769
18:04:10|3.1767
18:04:11|3.1767
18:04:12|3.1798
18:04:13|3.1798
18:04:14|3.1796
18:04:15|3.1781
18:04:16|3.1767
18:04:17|3.1774
18:04:18|3.1774
18:04:19|3.1774
18:04:20|3.1769
18:04:21|3.1766
18:04:22|3.1749
18:04:23|3.1742
18:04:24|3.1742
18:04:25|3.1739
18:04:26|3.1731
18:04:27|3.1731
18:04:28|3.1746
18:04:29|3.1717
18:04:30|3.1718
18:04:32|3.1722
18:04:32|3.1729
18:04:33|3.174
18:04:34|3.1742
18:04:35|3.1742
18:04:36|3.1749
18:04:37|3.1767
18:04:38|3.1769
18:04:39|3.1769
18:04:40|3.1753
18:04:41|3.1753
18:04:42|3.1753
18:04:43|3.1768
18:04:44|3.1769
18:04:45|3.1742
18:04:46|3.1746
18:04:47|3.1745
18:04:48|3.1755
18:04:49|3.177
18:04:50|3.177
18:04:51|3.1769
18:04:52|3.1759
18:04:53|3.1768
18:04:54|3.1766
18:04:55|3.1771
18:04:56|3.1778
18:04:57|3.1766
18:04:58|3.1762
18:04:59|3.176
18:05:00|3.1778
18:05:01|3.1769
18:05:02|3.1769
18:05:04|3.1785
18:05:05|3.1785
18:05:06|3.1782
18:05:07|3.1759
18:05:08|3.1759
18:05:09|3.1759
18:05:10|3.1759
18:05:11|3.1771
18:05:12|3.175
18:05:13|3.1765
18:05:14|3.1764
18:05:15|3.1764
18:05:16|3.1753
18:05:17|3.1765
18:05:18|3.1753
18:05:19|3.1753
18:05:20|3.1769
18:05:21|3.1753
18:05:22|3.1764
18:05:23|3.1764
18:05:24|3.1748
18:05:25|3.1768
18:05:26|3.175
18:05:27|3.1775
18:05:29|3.1766
18:05:29|3.1766
18:05:30|3.175
18:05:31|3.175
18:05:32|3.1766
18:05:33|3.1766
18:05:34|3.176
18:05:35|3.1753
18:05:36|3.1753
18:05:37|3.176
18:05:38|3.1751
18:05:39|3.176
18:05:40|3.176
18:05:41|3.176
18:05:42|3.176
18:05:43|3.1751
18:05:44|3.1751
18:05:45|3.1751
18:05:46|3.1752
18:05:47|3.1744
18:05:48|3.1738
18:05:49|3.1742
18:05:50|3.1744
18:05:51|3.175
18:05:52|3.175
18:05:53|3.176
18:05:54|3.1744
18:05:55|3.1777
18:05:56|3.1775
18:05:57|3.1776
18:05:58|3.178
18:05:59|3.178
18:06:00|3.1772
18:06:01|3.178
18:06:02|3.1779
18:06:03|3.1779
18:06:05|3.1779
18:06:06|3.1779
18:06:07|3.1778
18:06:08|3.1772
18:06:09|3.1769
18:06:10|3.1769
18:06:11|3.1769
18:06:12|3.1778
18:06:13|3.1778
18:06:14|3.1778
18:06:15|3.1774
18:06:17|3.1788
18:06:17|3.1789
18:06:18|3.1789
18:06:19|3.1794
18:06:20|3.1794
18:06:21|3.1794
18:06:22|3.1794
18:06:23|3.1789
18:06:24|3.1794
18:06:26|3.1794
18:06:26|3.1794
18:06:27|3.1794
18:06:29|3.178
18:06:29|3.1782
18:06:30|3.1792
18:06:31|3.1791
18:06:32|3.1791
18:06:33|3.1788
18:06:34|3.1794
18:06:35|3.1793
18:06:36|3.1781
18:06:37|3.1789
18:06:38|3.1789
18:06:40|3.18
18:06:40|3.1794
18:06:41|3.1793
18:06:42|3.1793
18:06:43|3.1793
18:06:45|3.1789
18:06:45|3.1792
18:06:46|3.18
18:06:47|3.1804
18:06:48|3.1804
18:06:50|3.18
18:06:50|3.1804
18:06:51|3.1804
18:06:53|3.1796
18:06:53|3.1797
18:06:55|3.1803
18:06:55|3.1803
18:06:56|3.1803
18:06:57|3.1803
18:06:58|3.1803
18:06:59|3.1793
18:07:01|3.1803
18:07:01|3.1803
18:07:02|3.18
18:07:03|3.1801
18:07:04|3.179
18:07:05|3.1801
18:07:07|3.1801
18:07:07|3.1806
18:07:09|3.18
18:07:10|3.1761
18:07:11|3.1772
18:07:12|3.1784
18:07:13|3.1775
18:07:14|3.1784
18:07:15|3.1784
18:07:16|3.1795
18:07:17|3.18
18:07:18|3.1799
18:07:19|3.1799
18:07:20|3.1795
18:07:21|3.1795
18:07:22|3.1795
18:07:23|3.1795
18:07:24|3.1795
18:07:25|3.1775
18:07:26|3.1775
18:07:27|3.1786
18:07:28|3.1786
18:07:29|3.1784
18:07:30|3.178
18:07:31|3.1783
18:07:32|3.1783
18:07:33|3.1784
18:07:34|3.1783
18:07:35|3.1798
18:07:36|3.1786
18:07:37|3.1787
18:07:38|3.1787
18:07:39|3.1787
18:07:40|3.18
18:07:41|3.1798
18:07:42|3.1798
18:07:43|3.18
18:07:44|3.1796
18:07:45|3.1796
18:07:46|3.1797
18:07:47|3.1806
18:07:48|3.1805
18:07:49|3.1798
18:07:50|3.1798
18:07:51|3.178
18:07:52|3.1793
18:07:53|3.1784
18:07:54|3.1784
18:07:55|3.1793
18:07:56|3.1792
18:07:57|3.1792
18:07:58|3.1792
18:08:00|3.1775
18:08:00|3.177
18:08:01|3.1787
18:08:02|3.1787
18:08:03|3.1787
18:08:04|3.177
18:08:05|3.177
18:08:07|3.1768
18:08:07|3.1768
18:08:09|3.1768
18:08:10|3.1768
18:08:11|3.1768
18:08:12|3.1768
18:08:13|3.1768
18:08:14|3.1772
18:08:15|3.1768
18:08:16|3.1768
18:08:17|3.1768
18:08:18|3.1768
18:08:19|3.1768
18:08:20|3.1765
18:08:21|3.1764
18:08:22|3.1765
18:08:23|3.1745
18:08:24|3.1745
18:08:25|3.1745
18:08:26|3.1747
18:08:27|3.1747
18:08:28|3.1747
18:08:29|3.1745
18:08:30|3.1748
18:08:31|3.1747
18:08:32|3.1764
18:08:33|3.1759
18:08:34|3.1753
18:08:35|3.1748
18:08:36|3.1748
18:08:37|3.1753
18:08:38|3.175
18:08:39|3.1751
18:08:40|3.1751
18:08:41|3.1749
18:08:42|3.1749
18:08:43|3.1751
18:08:44|3.1751
18:08:45|3.1741
18:08:46|3.174
18:08:47|3.174
18:08:48|3.1762
18:08:49|3.1762
18:08:50|3.1765
18:08:51|3.1765
18:08:52|3.1764
18:08:53|3.1764
18:08:54|3.1764
18:08:55|3.1764
18:08:56|3.1757
18:08:57|3.1752
18:08:58|3.1752
18:08:59|3.175
18:09:00|3.1751
18:09:01|3.1752
18:09:02|3.1785
18:09:03|3.179
18:09:04|3.1782
18:09:05|3.1789
18:09:06|3.1789
18:09:07|3.1789
18:09:08|3.1791
18:09:09|3.1791
18:09:10|3.1791
18:09:11|3.1793
18:09:12|3.1795
18:09:14|3.1789
18:09:15|3.1792
18:09:16|3.1792
18:09:16|3.1792
18:09:17|3.1792
18:09:19|3.1793
18:09:20|3.1798
18:09:21|3.1798
18:09:22|3.1798
18:09:23|3.1798
18:09:24|3.1798
18:09:25|3.1798
18:09:26|3.1771
18:09:27|3.1784
18:09:27|3.1784
18:09:29|3.1781
18:09:30|3.1766
18:09:31|3.1766
18:09:32|3.1777
18:09:33|3.1786
18:09:33|3.1786
18:09:35|3.179
18:09:36|3.1771
18:09:36|3.1783
18:09:38|3.1772
18:09:39|3.1772
18:09:40|3.1774
18:09:41|3.1774
18:09:42|3.176
18:09:43|3.1762
18:09:43|3.1775
18:09:45|3.1775
18:09:46|3.1775
18:09:47|3.1773
18:09:48|3.1771
18:09:48|3.1787
18:09:50|3.1787
18:09:51|3.1787
18:09:51|3.1776
18:09:53|3.1776
18:09:53|3.1804
18:09:55|3.1802
18:09:56|3.18
18:09:57|3.18
18:09:58|3.1808
18:09:59|3.1794
18:09:59|3.1794
18:10:01|3.1794
18:10:02|3.1806
18:10:03|3.178
18:10:03|3.1789
18:10:05|3.1788
18:10:06|3.179
18:10:07|3.1781
18:10:08|3.1798
18:10:08|3.1798
18:10:10|3.1798
18:10:12|3.1797
18:10:13|3.179
18:10:14|3.1768
18:10:15|3.178
18:10:15|3.178
18:10:17|3.1768
18:10:18|3.1768
18:10:18|3.1788
18:10:20|3.1778
18:10:21|3.1794
18:10:22|3.1794
18:10:23|3.1803
18:10:24|3.1802
18:10:25|3.1802
18:10:26|3.1802
18:10:27|3.1802
18:10:28|3.1772
18:10:29|3.178
18:10:30|3.1782
18:10:31|3.1782
18:10:32|3.1771
18:10:33|3.1767
18:10:34|3.1753
18:10:35|3.1762
18:10:36|3.1753
18:10:37|3.1751
18:10:38|3.1753
18:10:39|3.175
18:10:40|3.1762
18:10:41|3.1763
18:10:42|3.1763
18:10:43|3.1763
18:10:44|3.1778
18:10:45|3.1784
18:10:46|3.178
18:10:47|3.1784
18:10:48|3.1776
18:10:49|3.1776
18:10:50|3.1776
18:10:51|3.176
18:10:52|3.1775
18:10:53|3.1764
18:10:54|3.1775
18:10:55|3.1764
18:10:56|3.1762
18:10:57|3.177
18:10:58|3.1767
18:10:59|3.1767
18:11:00|3.1767
18:11:01|3.177
18:11:02|3.177
18:11:04|3.1765
18:11:04|3.1765
18:11:05|3.1771
18:11:06|3.177
18:11:07|3.1766
18:11:08|3.1766
18:11:10|3.177
18:11:10|3.177
18:11:12|3.1766
18:11:13|3.1766
18:11:14|3.1766
18:11:15|3.1768
18:11:16|3.1768
18:11:17|3.1767
18:11:18|3.1768
18:11:19|3.1765
18:11:20|3.1763
18:11:21|3.1763
18:11:22|3.1767
18:11:23|3.1763
18:11:24|3.1767
18:11:25|3.1772
18:11:26|3.175
18:11:28|3.175
18:11:28|3.1742
18:11:29|3.1744
18:11:30|3.1743
18:11:31|3.1751
18:11:32|3.1751
18:11:33|3.1743
18:11:34|3.1743
18:11:35|3.1734
18:11:36|3.1732
18:11:37|3.1713
18:11:38|3.1712
18:11:39|3.1704
18:11:40|3.1676
18:11:41|3.1688
18:11:42|3.1688
18:11:43|3.1688
18:11:44|3.1688
18:11:45|3.1688
18:11:46|3.1688
18:11:47|3.1701
18:11:48|3.1692
18:11:49|3.1706
18:11:50|3.1688
18:11:51|3.1689
18:11:52|3.1704
18:11:53|3.1721
18:11:54|3.1726
18:11:55|3.1729
18:11:56|3.1729
18:11:57|3.1719
18:11:58|3.1719
18:11:59|3.1719
18:12:00|3.1724
18:12:01|3.1725
18:12:02|3.1725
18:12:03|3.1719
18:12:05|3.1705
18:12:05|3.1705
18:12:06|3.1715
18:12:07|3.1715
18:12:08|3.1715
18:12:09|3.1728
18:12:11|3.1728
18:12:12|3.1728
18:12:13|3.1719
18:12:14|3.1719
18:12:15|3.1724
18:12:16|3.1724
18:12:17|3.1724
18:12:18|3.1724
18:12:19|3.1724
18:12:20|3.1723
18:12:21|3.1723
18:12:22|3.1723
18:12:23|3.1767
18:12:24|3.1773
18:12:25|3.1775
18:12:26|3.1779
18:12:27|3.1791
18:12:28|3.1785
18:12:29|3.1785
18:12:30|3.1793
18:12:31|3.179
18:12:32|3.1783
18:12:33|3.1783
18:12:34|3.1791
18:12:35|3.1785
18:12:36|3.1785
18:12:37|3.1785
18:12:38|3.1789
18:12:39|3.1785
18:12:40|3.1785
18:12:41|3.1785
18:12:42|3.1785
18:12:43|3.1808
18:12:44|3.1816
18:12:45|3.1814
18:12:46|3.1824
18:12:47|3.181
18:12:48|3.1811
18:12:49|3.1813
18:12:50|3.1819
18:12:51|3.1812
18:12:52|3.1829
18:12:53|3.1828
18:12:54|3.1832
18:12:55|3.1835
18:12:56|3.1838
18:12:57|3.1827
18:12:58|3.1825
18:12:59|3.1812
18:13:00|3.1821
18:13:01|3.1821
18:13:02|3.1828
18:13:03|3.1817
18:13:04|3.1816
18:13:05|3.1805
18:13:06|3.182
18:13:07|3.1819
18:13:08|3.182
18:13:09|3.1826
18:13:10|3.1824
18:13:12|3.1828
18:13:12|3.1828
18:13:14|3.1818
18:13:15|3.1818
18:13:16|3.1817
18:13:17|3.1817
18:13:18|3.1817
18:13:19|3.1817
18:13:20|3.1819
18:13:21|3.1823
18:13:22|3.1823
18:13:23|3.1823
18:13:24|3.1823
18:13:25|3.1823
18:13:26|3.1823
18:13:27|3.1812
18:13:28|3.181
18:13:29|3.1821
18:13:30|3.1821
18:13:31|3.1812
18:13:32|3.1821
18:13:33|3.1822
18:13:34|3.1811
18:13:35|3.1811
18:13:36|3.1811
18:13:37|3.1819
18:13:38|3.1823
18:13:39|3.1823
18:13:40|3.1823
18:13:41|3.1823
18:13:42|3.182
18:13:43|3.182
18:13:44|3.1813
18:13:45|3.1804
18:13:46|3.1808
18:13:47|3.1811
18:13:48|3.1811
18:13:49|3.1809
18:13:50|3.1813
18:13:51|3.1813
18:13:52|3.1811
18:13:54|3.1811
18:13:54|3.1812
18:13:55|3.1812
18:13:56|3.1812
18:13:57|3.1812
18:13:58|3.182
18:13:59|3.182
18:14:00|3.182
18:14:01|3.1814
18:14:02|3.1809
18:14:03|3.1808
18:14:04|3.1821
18:14:05|3.182
18:14:06|3.182
18:14:07|3.1811
18:14:08|3.1811
18:14:09|3.1819
18:14:10|3.182
18:14:11|3.182
18:14:13|3.1811
18:14:14|3.1811
18:14:15|3.1811
18:14:16|3.1811
18:14:17|3.1814
18:14:18|3.1821
18:14:19|3.1821
18:14:20|3.1821
18:14:21|3.1821
18:14:22|3.1821
18:14:23|3.1819
18:14:24|3.1819
18:14:25|3.1825
18:14:26|3.1825
18:14:27|3.1825
18:14:28|3.1833
18:14:29|3.1841
18:14:30|3.184
18:14:31|3.1839
18:14:32|3.185
18:14:33|3.1839
18:14:34|3.1821
18:14:35|3.1822
18:14:36|3.1805
18:14:37|3.1821
18:14:38|3.1807
18:14:39|3.1805
18:14:40|3.1805
18:14:41|3.1818
18:14:42|3.1818
18:14:43|3.1822
18:14:44|3.1815
18:14:45|3.182
18:14:46|3.182
18:14:47|3.1811
18:14:48|3.1803
18:14:49|3.1802
18:14:50|3.1798
18:14:51|3.1791
18:14:52|3.1766
18:14:53|3.1779
18:14:54|3.178
18:14:55|3.1773
18:14:56|3.1767
18:14:57|3.1772
18:14:58|3.1772
18:14:59|3.1772
18:15:00|3.1772
18:15:01|3.1772
18:15:02|3.1751
18:15:03|3.1765
18:15:04|3.1778
18:15:05|3.1778
18:15:06|3.1793
18:15:07|3.1799
18:15:08|3.1802
18:15:09|3.1802
18:15:10|3.1799
18:15:11|3.1778
18:15:12|3.1775
18:15:13|3.1775
18:15:15|3.1775
18:15:15|3.1775
18:15:16|3.1775
18:15:17|3.1763
18:15:18|3.1763
18:15:20|3.1758
18:15:21|3.1773
18:15:21|3.1771
18:15:23|3.1762
18:15:23|3.1762
18:15:25|3.1767
18:15:25|3.1767
18:15:26|3.1766
18:15:28|3.1763
18:15:28|3.1762
18:15:30|3.1763
18:15:31|3.1755
18:15:32|3.175
18:15:33|3.1727
18:15:33|3.1727
18:15:35|3.1727
18:15:35|3.1724
18:15:36|3.1726
18:15:38|3.1726
18:15:39|3.1727
18:15:40|3.1731
18:15:41|3.1742
18:15:42|3.1748
18:15:42|3.175
18:15:44|3.1741
18:15:45|3.1741
18:15:46|3.1735
18:15:47|3.1728
18:15:48|3.1728
18:15:49|3.1727
18:15:50|3.1728
18:15:50|3.1725
18:15:51|3.174
18:15:53|3.174
18:15:54|3.1726
18:15:55|3.1727
18:15:55|3.1727
18:15:57|3.1727
18:15:58|3.1732
18:15:59|3.1741
18:16:00|3.1741
18:16:01|3.174
18:16:02|3.1727
18:16:03|3.1703
18:16:04|3.17
18:16:05|3.1697
18:16:06|3.1697
18:16:07|3.17
18:16:08|3.1696
18:16:08|3.1711
18:16:10|3.1719
18:16:11|3.1719
18:16:12|3.1721
18:16:13|3.1713
18:16:14|3.1713
18:16:15|3.1714
18:16:16|3.171
18:16:17|3.171
18:16:19|3.171
18:16:19|3.171
18:16:20|3.1701
18:16:21|3.1701
18:16:22|3.1704
18:16:23|3.1707
18:16:25|3.1689
18:16:26|3.1694
18:16:26|3.1689
18:16:28|3.1696
18:16:28|3.1696
18:16:30|3.1693
18:16:31|3.1689
18:16:31|3.1686
18:16:32|3.1673
18:16:34|3.1654
18:16:34|3.1646
18:16:36|3.1632
18:16:36|3.1628
18:16:38|3.1648
18:16:39|3.1648
18:16:40|3.1667
18:16:41|3.1667
18:16:42|3.1695
18:16:43|3.1698
18:16:43|3.1702
18:16:45|3.1702
18:16:46|3.1701
18:16:47|3.1702
18:16:48|3.1698
18:16:49|3.17
18:16:49|3.1688
18:16:50|3.1697
18:16:52|3.1697
18:16:53|3.1696
18:16:54|3.1697
18:16:55|3.1687
18:16:55|3.1682
18:16:57|3.1682
18:16:58|3.1682
18:16:59|3.168
18:17:00|3.168
18:17:01|3.1692
18:17:02|3.1697
18:17:03|3.1691
18:17:04|3.1693
18:17:05|3.169
18:17:06|3.1696
18:17:07|3.1698
18:17:08|3.169
18:17:09|3.1689
18:17:10|3.1689
18:17:11|3.1693
18:17:12|3.1697
18:17:13|3.1722
18:17:14|3.1724
18:17:16|3.1722
18:17:17|3.1722
18:17:18|3.1739
18:17:19|3.1738
18:17:20|3.1769
18:17:21|3.1767
18:17:22|3.1765
18:17:23|3.1765
18:17:24|3.1747
18:17:25|3.1743
18:17:26|3.1738
18:17:27|3.1738
18:17:28|3.1738
18:17:29|3.1738
18:17:30|3.1728
18:17:31|3.1728
18:17:32|3.1734
18:17:33|3.1726
18:17:34|3.1727
18:17:35|3.1712
18:17:36|3.171
18:17:37|3.171
18:17:38|3.171
18:17:39|3.1712
18:17:40|3.17
18:17:41|3.169
18:17:42|3.1693
18:17:43|3.1693
18:17:44|3.1674
18:17:45|3.1674
18:17:46|3.1674
18:17:47|3.1681
18:17:48|3.1677
18:17:49|3.1677
18:17:50|3.1673
18:17:51|3.1673
18:17:52|3.1673
18:17:53|3.1673
18:17:54|3.1668
18:17:55|3.1671
18:17:56|3.167
18:17:57|3.167
18:17:58|3.1671
18:17:59|3.1678
18:18:00|3.1681
18:18:01|3.1681
18:18:02|3.1679
18:18:03|3.166
18:18:04|3.166
18:18:05|3.1678
18:18:06|3.1678
18:18:07|3.1676
18:18:08|3.1672
18:18:09|3.1683
18:18:10|3.1683
18:18:11|3.1685
18:18:12|3.1688
18:18:13|3.1684
18:18:14|3.168
18:18:15|3.1681
18:18:17|3.1687
18:18:17|3.1695
18:18:18|3.1695
18:18:19|3.1711
18:18:21|3.1711
18:18:22|3.1709
18:18:23|3.1709
18:18:24|3.1708
18:18:25|3.1709
18:18:26|3.1709
18:18:27|3.1713
18:18:28|3.1705
18:18:29|3.1705
18:18:30|3.1694
18:18:31|3.1706
18:18:32|3.1688
18:18:33|3.1688
18:18:34|3.168
18:18:35|3.1676
18:18:36|3.1674
18:18:38|3.1664
18:18:38|3.1664
18:18:39|3.1667
18:18:40|3.1668
18:18:41|3.1665
18:18:42|3.1667
18:18:43|3.1665
18:18:44|3.1661
18:18:45|3.1665
18:18:46|3.1665
18:18:47|3.1665
18:18:48|3.1662
18:18:49|3.1662
18:18:50|3.164
18:18:51|3.1659
18:18:52|3.1663
18:18:53|3.1638
18:18:54|3.1654
18:18:55|3.1654
18:18:56|3.1654
18:18:57|3.1655
18:18:58|3.1649
18:18:59|3.1633
18:19:00|3.1626
18:19:01|3.162
18:19:02|3.162
18:19:03|3.1618
18:19:04|3.1618
18:19:06|3.1614
18:19:07|3.1618
18:19:07|3.1626
18:19:09|3.1655
18:19:09|3.1646
18:19:10|3.1638
18:19:12|3.1654
18:19:13|3.1653
18:19:14|3.166
18:19:14|3.166
18:19:16|3.166
18:19:16|3.1677
18:19:17|3.1677
18:19:19|3.1687
18:19:19|3.1698
18:19:21|3.1685
18:19:21|3.1685
18:19:23|3.1669
18:19:24|3.1662
18:19:25|3.1662
18:19:26|3.1662
18:19:27|3.1691
18:19:28|3.1691
18:19:29|3.1689
18:19:30|3.1691
18:19:31|3.1691
18:19:32|3.1691
18:19:33|3.1668
18:19:34|3.1668
18:19:35|3.1668
18:19:36|3.1678
18:19:37|3.1677
18:19:38|3.1668
18:19:39|3.1668
18:19:40|3.1667
18:19:41|3.1675
18:19:42|3.1659
18:19:43|3.1659
18:19:44|3.1659
18:19:45|3.1657
18:19:46|3.1657
18:19:47|3.1653
18:19:48|3.1651
18:19:49|3.1644
18:19:50|3.1626
18:19:51|3.1633
18:19:52|3.1615
18:19:53|3.1615
18:19:54|3.1642
18:19:55|3.1642
18:19:56|3.164
18:19:57|3.164
18:19:58|3.164
18:19:59|3.164
18:20:00|3.1623
18:20:01|3.1623
18:20:02|3.1623
18:20:03|3.1623
18:20:04|3.1639
18:20:05|3.1638
18:20:06|3.1617
18:20:07|3.1624
18:20:08|3.1637
18:20:09|3.1633
18:20:10|3.1627
18:20:11|3.1644
18:20:12|3.1644
18:20:13|3.1648
18:20:14|3.1648
18:20:15|3.164
18:20:16|3.164
18:20:17|3.164
18:20:18|3.164
18:20:20|3.163
18:20:20|3.163
18:20:21|3.1624
18:20:23|3.1633
18:20:23|3.1633
18:20:25|3.1633
18:20:25|3.1631
18:20:27|3.1631
18:20:27|3.1619
18:20:29|3.1631
18:20:30|3.1631
18:20:31|3.1631
18:20:32|3.1631
18:20:33|3.1617
18:20:34|3.1617
18:20:35|3.1615
18:20:36|3.1615
18:20:37|3.1584
18:20:38|3.1598
18:20:39|3.1597
18:20:40|3.1597
18:20:41|3.1599
18:20:42|3.1594
18:20:42|3.1587
18:20:44|3.1593
18:20:45|3.1593
18:20:46|3.1593
18:20:47|3.1593
18:20:48|3.1594
18:20:49|3.1594
18:20:49|3.1594
18:20:51|3.1593
18:20:51|3.1592
18:20:53|3.1589
18:20:53|3.1583
18:20:55|3.1576
18:20:55|3.159
18:20:57|3.1588
18:20:58|3.1588
18:20:59|3.1588
18:21:00|3.1588
18:21:01|3.1588
18:21:01|3.1586
18:21:03|3.1587
18:21:04|3.1588
18:21:05|3.1587
18:21:05|3.1585
18:21:07|3.1585
18:21:07|3.1586
18:21:09|3.1586
18:21:10|3.1586
18:21:11|3.1587
18:21:12|3.1579
18:21:12|3.1578
18:21:13|3.1571
18:21:15|3.1587
18:21:16|3.158
18:21:17|3.158
18:21:17|3.158
18:21:19|3.1582
18:21:20|3.1571
18:21:21|3.1587
18:21:23|3.1573
18:21:23|3.157
18:21:25|3.1584
18:21:26|3.1572
18:21:27|3.1586
18:21:28|3.1564
18:21:29|3.1605
18:21:29|3.1608
18:21:30|3.1619
18:21:31|3.1619
18:21:33|3.1609
18:21:34|3.1616
18:21:35|3.1613
18:21:36|3.1604
18:21:37|3.1605
18:21:37|3.1603
18:21:38|3.1603
18:21:39|3.1606
18:21:40|3.1606
18:21:42|3.1581
18:21:42|3.158
18:21:43|3.158
18:21:44|3.1603
18:21:46|3.1608
18:21:47|3.1607
18:21:48|3.1611
18:21:49|3.1608
18:21:50|3.1608
18:21:50|3.1604
18:21:51|3.1601
18:21:53|3.1601
18:21:54|3.161
18:21:55|3.161
18:21:55|3.161
18:21:57|3.1608
18:21:58|3.1614
18:21:58|3.1589
18:22:00|3.1598
18:22:01|3.1603
18:22:02|3.159
18:22:03|3.1581
18:22:04|3.1599
18:22:05|3.1599
18:22:06|3.1599
18:22:07|3.1598
18:22:08|3.1591
18:22:09|3.1581
18:22:10|3.1582
18:22:11|3.1591
18:22:12|3.1576
18:22:13|3.1587
18:22:14|3.1555
18:22:15|3.1555
18:22:16|3.1562
18:22:17|3.1578
18:22:18|3.1579
18:22:19|3.1579
18:22:20|3.1578
18:22:21|3.1567
18:22:23|3.1578
18:22:24|3.1568
18:22:25|3.1568
18:22:26|3.1568
18:22:27|3.1563
18:22:28|3.1553
18:22:29|3.1553
18:22:30|3.1556
18:22:30|3.1556
18:22:32|3.1553
18:22:33|3.1553
18:22:34|3.1553
18:22:35|3.1567
18:22:36|3.1553
18:22:37|3.156
18:22:38|3.156
18:22:39|3.1566
18:22:40|3.1566
18:22:41|3.156
18:22:42|3.1565
18:22:43|3.1565
18:22:44|3.1565
18:22:46|3.155
18:22:46|3.1565
18:22:47|3.1559
18:22:48|3.1553
18:22:49|3.1558
18:22:50|3.1558
18:22:51|3.156
18:22:52|3.1563
18:22:53|3.1538
18:22:54|3.1538
18:22:55|3.1547
18:22:56|3.154
18:22:57|3.1547
18:22:58|3.1547
18:22:59|3.1546
18:23:00|3.1543
18:23:01|3.1546
18:23:02|3.1551
18:23:03|3.1552
18:23:04|3.1525
18:23:05|3.1525
18:23:07|3.1544
18:23:08|3.1575
18:23:08|3.159
18:23:09|3.1565
18:23:11|3.1568
18:23:11|3.1578
18:23:13|3.1578
18:23:14|3.159
18:23:14|3.1594
18:23:15|3.159
18:23:16|3.1579
18:23:17|3.1596
18:23:19|3.1599
18:23:20|3.1592
18:23:21|3.1608
18:23:22|3.1606
18:23:22|3.1608
18:23:24|3.1614
18:23:25|3.1601
18:23:26|3.1612
18:23:27|3.1608
18:23:28|3.1608
18:23:29|3.159
18:23:30|3.159
18:23:31|3.1582
18:23:32|3.1582
18:23:33|3.159
18:23:34|3.1588
18:23:35|3.1589
18:23:36|3.159
18:23:37|3.1587
18:23:38|3.1596
18:23:39|3.16
18:23:40|3.1599
18:23:41|3.1618
18:23:42|3.1617
18:23:43|3.1611
18:23:44|3.1623
18:23:45|3.1636
18:23:46|3.1639
18:23:47|3.1638
18:23:48|3.1639
18:23:49|3.1648
18:23:50|3.165
18:23:51|3.165
18:23:52|3.1627
18:23:53|3.1627
18:23:54|3.1634
18:23:56|3.1632
18:23:56|3.1632
18:23:57|3.1632
18:23:58|3.1663
18:23:59|3.1663
18:24:00|3.1644
18:24:01|3.1662
18:24:02|3.1662
18:24:03|3.164
18:24:04|3.1645
18:24:05|3.1637
18:24:06|3.1649
18:24:07|3.1641
18:24:08|3.1641
18:24:09|3.1641
18:24:10|3.1648
18:24:11|3.1641
18:24:12|3.1641
18:24:13|3.1645
18:24:14|3.1649
18:24:15|3.1649
18:24:16|3.1649
18:24:17|3.1646
18:24:18|3.164
18:24:19|3.1638
18:24:20|3.1638
18:24:21|3.1638
18:24:22|3.1647
18:24:24|3.1639
18:24:25|3.165
18:24:26|3.165
18:24:27|3.165
18:24:28|3.164
18:24:29|3.1644
18:24:30|3.165
18:24:31|3.1649
18:24:32|3.1659
18:24:33|3.1653
18:24:34|3.1651
18:24:35|3.1647
18:24:36|3.1652
18:24:37|3.1648
18:24:39|3.1648
18:24:39|3.1659
18:24:40|3.1652
18:24:41|3.1652
18:24:42|3.1652
18:24:43|3.1652
18:24:44|3.1661
18:24:45|3.1664
18:24:46|3.1674
18:24:47|3.1673
18:24:48|3.1679
18:24:49|3.1673
18:24:50|3.1679
18:24:51|3.1667
18:24:52|3.1669
18:24:53|3.1676
18:24:54|3.1676
18:24:55|3.1668
18:24:56|3.1676
18:24:57|3.1673
18:24:58|3.166
18:24:59|3.166
18:25:00|3.1666
18:25:01|3.1661
18:25:02|3.1673
18:25:03|3.1667
18:25:04|3.165
18:25:06|3.1646
18:25:06|3.1646
18:25:07|3.1664
18:25:08|3.1673
18:25:09|3.1677
18:25:10|3.169
18:25:11|3.1692
18:25:12|3.1667
18:25:13|3.1681
18:25:14|3.1681
18:25:15|3.1681
18:25:16|3.1674
18:25:17|3.1688
18:25:18|3.1685
18:25:19|3.1692
18:25:20|3.1698
18:25:21|3.1699
18:25:22|3.1682
18:25:24|3.169
18:25:25|3.17
18:25:26|3.1697
18:25:27|3.1698
18:25:27|3.1698
18:25:29|3.1692
18:25:30|3.1692
18:25:31|3.1692
18:25:32|3.1692
18:25:33|3.1691
18:25:34|3.1711
18:25:35|3.1711
18:25:36|3.1707
18:25:37|3.1707
18:25:38|3.1705
18:25:39|3.1719
18:25:40|3.1733
18:25:41|3.174
18:25:42|3.1741
18:25:43|3.1745
18:25:44|3.1738
18:25:45|3.1751
18:25:46|3.1751
18:25:47|3.1735
18:25:48|3.1751
18:25:49|3.1722
18:25:50|3.1722
18:25:51|3.1718
18:25:52|3.1718
18:25:53|3.1721
18:25:54|3.1738
18:25:55|3.1738
18:25:56|3.174
18:25:57|3.1738
18:25:58|3.1726
18:25:59|3.1726
18:26:00|3.1745
18:26:01|3.1739
18:26:02|3.1751
18:26:03|3.1758
18:26:04|3.1758
18:26:05|3.1758
18:26:06|3.1757
18:26:07|3.1761
18:26:08|3.1772
18:26:09|3.1772
18:26:10|3.1784
18:26:11|3.1791
18:26:12|3.1785
18:26:13|3.1795
18:26:14|3.1798
18:26:15|3.1796
18:26:16|3.1825
18:26:17|3.1829
18:26:18|3.1829
18:26:19|3.1825
18:26:20|3.1836
18:26:21|3.1836
18:26:22|3.1827
18:26:23|3.1815
18:26:24|3.1793
18:26:26|3.1783
18:26:26|3.1783
18:26:27|3.1783
18:26:28|3.1783
18:26:30|3.1797
18:26:30|3.1797
18:26:31|3.1807
18:26:32|3.18
18:26:33|3.1821
18:26:34|3.1812
18:26:35|3.1802
18:26:36|3.1813
18:26:38|3.1804
18:26:38|3.1813
18:26:39|3.1813
18:26:40|3.1815
18:26:41|3.1814
18:26:43|3.1828
18:26:43|3.1827
18:26:44|3.1813
18:26:45|3.1827
18:26:46|3.183
18:26:47|3.183
18:26:48|3.1815
18:26:49|3.1815
18:26:50|3.1815
18:26:51|3.1827
18:26:52|3.1822
18:26:54|3.1813
18:26:54|3.1814
18:26:55|3.1814
18:26:56|3.1814
18:26:58|3.1801
18:26:59|3.1801
18:27:00|3.1779
18:27:01|3.1766
18:27:02|3.1767
18:27:03|3.1762
18:27:04|3.1756
18:27:05|3.1756
18:27:06|3.1757
18:27:07|3.1751
18:27:08|3.1751
18:27:09|3.1742
18:27:10|3.1742
18:27:11|3.1737
18:27:12|3.1737
18:27:13|3.1757
18:27:14|3.1764
18:27:15|3.1765
18:27:16|3.1768
18:27:17|3.1799
18:27:18|3.1805
18:27:19|3.1826
18:27:20|3.1815
18:27:21|3.1826
18:27:22|3.1806
18:27:23|3.1806
18:27:24|3.1815
18:27:25|3.1815
18:27:26|3.1804
18:27:28|3.1795
18:27:29|3.1817
18:27:29|3.1811
18:27:31|3.1807
18:27:31|3.1798
18:27:33|3.1794
18:27:34|3.1794
18:27:35|3.1786
18:27:36|3.1775
18:27:36|3.1788
18:27:38|3.1788
18:27:39|3.1788
18:27:40|3.1776
18:27:41|3.1775
18:27:42|3.1764
18:27:43|3.1765
18:27:44|3.1747
18:27:45|3.1756
18:27:45|3.1756
18:27:47|3.1755
18:27:48|3.1756
18:27:49|3.1756
18:27:50|3.1763
18:27:51|3.1756
18:27:51|3.1755
18:27:53|3.175
18:27:54|3.175
18:27:55|3.1752
18:27:56|3.1754
18:27:57|3.1752
18:27:58|3.1752
18:27:59|3.1749
18:28:00|3.1756
18:28:01|3.1755
18:28:01|3.1765
18:28:03|3.1772
18:28:04|3.1749
18:28:05|3.1754
18:28:06|3.1749
18:28:07|3.1754
18:28:07|3.1755
18:28:08|3.1755
18:28:09|3.1762
18:28:11|3.1762
18:28:12|3.1747
18:28:13|3.176
18:28:14|3.176
18:28:15|3.1749
18:28:16|3.1749
18:28:17|3.1749
18:28:17|3.1749
18:28:18|3.1749
18:28:20|3.1756
18:28:21|3.1754
18:28:21|3.1754
18:28:22|3.1735
18:28:24|3.1711
18:28:25|3.171
18:28:25|3.1712
18:28:27|3.1695
18:28:28|3.1672
18:28:29|3.1682
18:28:31|3.1704
18:28:31|3.1701
18:28:32|3.1701
18:28:33|3.1692
18:28:34|3.1692
18:28:35|3.1703
18:28:36|3.1705
18:28:37|3.1711
18:28:38|3.1706
18:28:39|3.1706
18:28:40|3.1706
18:28:41|3.1701
18:28:42|3.1701
18:28:43|3.1707
18:28:44|3.1707
18:28:45|3.1727
18:28:46|3.1727
18:28:47|3.1736
18:28:48|3.1736
18:28:49|3.1736
18:28:50|3.1736
18:28:51|3.1736
18:28:52|3.1736
18:28:53|3.1735
18:28:54|3.1726
18:28:55|3.1726
18:28:56|3.1726
18:28:57|3.1717
18:28:58|3.172
18:28:59|3.172
18:29:00|3.1721
18:29:01|3.1721
18:29:02|3.1721
18:29:03|3.1713
18:29:04|3.1725
18:29:05|3.1725
18:29:06|3.1725
18:29:07|3.1725
18:29:08|3.1725
18:29:09|3.1722
18:29:10|3.172
18:29:11|3.172
18:29:12|3.172
18:29:13|3.1714
18:29:14|3.1713
18:29:15|3.1703
18:29:16|3.17
18:29:17|3.1718
18:29:18|3.1703
18:29:19|3.1703
18:29:20|3.1703
18:29:22|3.1703
18:29:23|3.1703
18:29:24|3.1703
18:29:25|3.1704
18:29:25|3.1703
18:29:26|3.1699
18:29:27|3.1699
18:29:28|3.1699
18:29:30|3.17
18:29:31|3.17
18:29:32|3.1703
18:29:33|3.1707
18:29:34|3.1708
18:29:35|3.1708
18:29:36|3.1705
18:29:37|3.1705
18:29:38|3.1717
18:29:40|3.1713
18:29:40|3.1706
18:29:41|3.1704
18:29:42|3.1704
18:29:43|3.1702
18:29:44|3.1702
18:29:45|3.1702
18:29:46|3.1702
18:29:47|3.1703
18:29:48|3.1699
18:29:49|3.1694
18:29:50|3.1678
18:29:51|3.1674
18:29:52|3.1672
18:29:53|3.1664
18:29:54|3.1656
18:29:55|3.1664
18:29:56|3.165
18:29:57|3.1645
18:29:58|3.1646
18:29:59|3.1646
18:30:00|3.1646
18:30:01|3.1646
18:30:02|3.1646
18:30:03|3.1673
18:30:04|3.1674
18:30:05|3.1677
18:30:06|3.1677
18:30:07|3.1687
18:30:08|3.1689
18:30:09|3.1691
18:30:10|3.1691
18:30:11|3.1675
18:30:12|3.1675
18:30:13|3.1676
18:30:14|3.1676
18:30:15|3.168
18:30:16|3.168
18:30:17|3.168
18:30:18|3.168
18:30:19|3.168
18:30:20|3.1676
18:30:21|3.1679
18:30:22|3.168
18:30:23|3.1695
18:30:24|3.1695
18:30:25|3.1695
18:30:26|3.17
18:30:27|3.1699
18:30:29|3.17
18:30:30|3.1685
18:30:31|3.1685
18:30:32|3.1696
18:30:33|3.1696
18:30:34|3.1681
18:30:35|3.1681
18:30:36|3.1679
18:30:37|3.1676
18:30:38|3.1674
18:30:39|3.1674
18:30:40|3.1674
18:30:41|3.1674
18:30:42|3.1674
18:30:43|3.1683
18:30:44|3.1683
18:30:45|3.1691
18:30:46|3.1691
18:30:47|3.1689
18:30:48|3.1695
18:30:49|3.1695
18:30:50|3.1695
18:30:51|3.1695
18:30:52|3.1694
18:30:53|3.1724
18:30:54|3.1735
18:30:55|3.1738
18:30:56|3.174
18:30:57|3.1741
18:30:58|3.1741
18:30:59|3.1745
18:31:00|3.1743
18:31:01|3.1743
18:31:02|3.1743
18:31:03|3.1743
18:31:04|3.1743
18:31:05|3.1743
18:31:06|3.1742
18:31:07|3.1741
18:31:08|3.1749
18:31:09|3.1737
18:31:10|3.1737
18:31:11|3.1746
18:31:12|3.1755
18:31:13|3.1755
18:31:14|3.174
18:31:15|3.1749
18:31:16|3.1736
18:31:17|3.1736
18:31:18|3.1736
18:31:19|3.1754
18:31:20|3.1751
18:31:21|3.1751
18:31:22|3.1751
18:31:23|3.1752
18:31:24|3.1752
18:31:25|3.1751
18:31:26|3.176
18:31:27|3.1757
18:31:28|3.1762
18:31:30|3.1775
18:31:31|3.1781
18:31:32|3.1782
18:31:33|3.1782
18:31:34|3.177
18:31:35|3.178
18:31:37|3.1806
18:31:37|3.18
18:31:38|3.1784
18:31:40|3.1809
18:31:40|3.1786
18:31:42|3.1803
18:31:43|3.1812
18:31:44|3.1808
18:31:45|3.1798
18:31:46|3.1798
18:31:47|3.1798
18:31:48|3.1802
18:31:49|3.1802
18:31:50|3.1774
18:31:51|3.177
18:31:52|3.177
18:31:53|3.177
18:31:53|3.177
18:31:55|3.1767
18:31:56|3.1758
18:31:57|3.1765
18:31:57|3.1759
18:31:59|3.1759
18:32:00|3.1765
18:32:01|3.1765
18:32:02|3.1771
18:32:03|3.1771
18:32:04|3.1779
18:32:05|3.1757
18:32:06|3.1779
18:32:07|3.1779
18:32:08|3.1774
18:32:09|3.1773
18:32:10|3.1773
18:32:11|3.1757
18:32:12|3.1765
18:32:13|3.1766
18:32:14|3.1765
18:32:15|3.1765
18:32:16|3.1758
18:32:17|3.1728
18:32:18|3.1739
18:32:19|3.1739
18:32:20|3.1739
18:32:21|3.1728
18:32:22|3.1731
18:32:23|3.1731
18:32:24|3.1731
18:32:25|3.1738
18:32:26|3.1724
18:32:27|3.1724
18:32:28|3.1727
18:32:29|3.1727
18:32:30|3.1722
18:32:31|3.1722
18:32:32|3.1709
18:32:34|3.1694
18:32:34|3.1694
18:32:36|3.1694
18:32:36|3.1694
18:32:37|3.1698
18:32:38|3.1698
18:32:39|3.1696
18:32:40|3.1689
18:32:42|3.1689
18:32:43|3.1689
18:32:44|3.168
18:32:44|3.1679
18:32:45|3.1677
18:32:46|3.1677
18:32:47|3.1677
18:32:48|3.1669
18:32:50|3.1669
18:32:51|3.1675
18:32:52|3.1675
18:32:53|3.1695
18:32:54|3.1679
18:32:55|3.1695
18:32:56|3.1687
18:32:56|3.1687
18:32:58|3.1671
18:32:59|3.1671
18:33:00|3.1671
18:33:01|3.169
18:33:02|3.169
18:33:02|3.1681
18:33:03|3.1669
18:33:05|3.1677
18:33:06|3.1677
18:33:07|3.1676
18:33:07|3.1676
18:33:09|3.1677
18:33:10|3.168
18:33:11|3.17
18:33:12|3.17
18:33:12|3.17
18:33:14|3.1688
18:33:15|3.1693
18:33:16|3.167
18:33:17|3.1692
18:33:18|3.1694
18:33:19|3.1694
18:33:20|3.1696
18:33:21|3.1696
18:33:21|3.17
18:33:23|3.17
18:33:23|3.1703
18:33:25|3.1703
18:33:26|3.17
18:33:27|3.17
18:33:28|3.17
18:33:29|3.17
18:33:30|3.1702
18:33:31|3.1701
18:33:32|3.1702
18:33:33|3.1715
18:33:34|3.1715
18:33:35|3.1715
18:33:37|3.1705
18:33:37|3.1707
18:33:38|3.1708
18:33:40|3.1701
18:33:41|3.1701
18:33:42|3.1701
18:33:43|3.1696
18:33:44|3.17
18:33:45|3.1698
18:33:47|3.1702
18:33:47|3.1698
18:33:48|3.1722
18:33:49|3.1722
18:33:50|3.1699
18:33:51|3.17
18:33:52|3.17
18:33:53|3.17
18:33:54|3.17
18:33:56|3.17
18:33:57|3.17
18:33:57|3.1701
18:33:58|3.1701
18:34:00|3.1702
18:34:01|3.1702
18:34:02|3.1702
18:34:03|3.1705
18:34:03|3.1706
18:34:04|3.1706
18:34:05|3.1706
18:34:06|3.1706
18:34:08|3.1704
18:34:08|3.1703
18:34:10|3.1694
18:34:10|3.1694
18:34:12|3.1694
18:34:12|3.1694
18:34:14|3.1699
18:34:14|3.1699
18:34:16|3.17
18:34:16|3.17
18:34:17|3.17
18:34:18|3.1695
18:34:19|3.1695
18:34:20|3.1703
18:34:22|3.1703
18:34:23|3.1702
18:34:23|3.1702
18:34:25|3.1702
18:34:26|3.1702
18:34:27|3.17
18:34:28|3.1701
18:34:29|3.17
18:34:30|3.17
18:34:31|3.17
18:34:32|3.17
18:34:33|3.1701
18:34:34|3.1701
18:34:35|3.1701
18:34:36|3.17
18:34:38|3.1697
18:34:38|3.1697
18:34:40|3.169
18:34:40|3.1693
18:34:41|3.1693
18:34:42|3.1693
18:34:44|3.1693
18:34:45|3.1695
18:34:46|3.17
18:34:47|3.17
18:34:48|3.17
18:34:49|3.1697
18:34:50|3.1697
18:34:51|3.1697
18:34:52|3.1697
18:34:53|3.1706
18:34:54|3.1705
18:34:55|3.1706
18:34:56|3.172
18:34:57|3.1707
18:34:58|3.1701
18:34:59|3.1701
18:35:00|3.172
18:35:01|3.1721
18:35:02|3.1722
18:35:03|3.1711
18:35:04|3.1711
18:35:05|3.1713
18:35:06|3.1722
18:35:07|3.1705
18:35:08|3.1719
18:35:09|3.1719
18:35:10|3.1703
18:35:11|3.1703
18:35:12|3.1703
18:35:13|3.1702
18:35:14|3.1702
18:35:15|3.1702
18:35:16|3.1697
18:35:17|3.1697
18:35:18|3.1696
18:35:19|3.1695
18:35:20|3.1695
18:35:21|3.1696
18:35:22|3.1721
18:35:23|3.1721
18:35:24|3.1727
18:35:25|3.1722
18:35:26|3.1722
18:35:27|3.1722
18:35:28|3.1722
18:35:29|3.1722
18:35:30|3.1722
18:35:31|3.1712
18:35:32|3.1712
18:35:34|3.1713
18:35:34|3.1703
18:35:36|3.1709
18:35:37|3.1709
18:35:38|3.1709
18:35:39|3.1711
18:35:40|3.1711
18:35:41|3.1711
18:35:42|3.1711
18:35:43|3.1718
18:35:45|3.1724
18:35:46|3.1724
18:35:47|3.1724
18:35:48|3.1724
18:35:48|3.1743
18:35:50|3.1743
18:35:51|3.1754
18:35:52|3.1754
18:35:52|3.1737
18:35:54|3.1737
18:35:55|3.1739
18:35:56|3.175
18:35:57|3.1734
18:35:58|3.1722
18:35:59|3.1736
18:36:00|3.1736
18:36:01|3.1736
18:36:02|3.1736
18:36:03|3.1739
18:36:04|3.174
18:36:05|3.174
18:36:06|3.1735
18:36:07|3.1727
18:36:08|3.1734
18:36:09|3.1734
18:36:10|3.1734
18:36:11|3.1734
18:36:12|3.1736
18:36:13|3.1733
18:36:14|3.1736
18:36:15|3.1736
18:36:16|3.1739
18:36:17|3.1739
18:36:18|3.1739
18:36:19|3.174
18:36:20|3.174
18:36:21|3.1744
18:36:22|3.1743
18:36:23|3.1744
18:36:24|3.1736
18:36:25|3.1736
18:36:26|3.1736
18:36:27|3.1736
18:36:28|3.1737
18:36:29|3.1741
18:36:30|3.1722
18:36:31|3.173
18:36:32|3.1718
18:36:33|3.1745
18:36:34|3.1728
18:36:35|3.1728
18:36:36|3.174
18:36:38|3.174
18:36:38|3.174
18:36:39|3.174
18:36:40|3.1739
18:36:41|3.1739
18:36:42|3.174
18:36:43|3.174
18:36:44|3.1737
18:36:46|3.1737
18:36:46|3.1728
18:36:47|3.1739
18:36:48|3.1727
18:36:49|3.1727
18:36:50|3.1727
18:36:52|3.1727
18:36:53|3.1727
18:36:54|3.1727
18:36:55|3.1739
18:36:55|3.1739
18:36:57|3.1738
18:36:58|3.1739
18:36:59|3.1739
18:37:00|3.1733
18:37:01|3.1733
18:37:01|3.1733
18:37:03|3.1741
18:37:04|3.1739
18:37:05|3.1741
18:37:06|3.1749
18:37:07|3.1743
18:37:08|3.1729
18:37:09|3.1735
18:37:10|3.1735
18:37:11|3.1735
18:37:12|3.1735
18:37:13|3.1735
18:37:14|3.1741
18:37:15|3.1741
18:37:16|3.1741
18:37:17|3.1736
18:37:18|3.1727
18:37:19|3.1727
18:37:20|3.1727
18:37:21|3.1727
18:37:22|3.1736
18:37:23|3.1731
18:37:24|3.172
18:37:25|3.1714
18:37:26|3.1711
18:37:27|3.1711
18:37:28|3.1711
18:37:29|3.1712
18:37:30|3.1712
18:37:31|3.1708
18:37:32|3.1726
18:37:33|3.1729
18:37:34|3.1729
18:37:35|3.1729
18:37:36|3.1749
18:37:38|3.1732
18:37:39|3.1745
18:37:40|3.1745
18:37:41|3.1743
18:37:42|3.1732
18:37:43|3.173
18:37:45|3.173
18:37:45|3.173
18:37:46|3.1744
18:37:47|3.1737
18:37:48|3.1737
18:37:50|3.1742
18:37:50|3.1742
18:37:51|3.174
18:37:52|3.174
18:37:53|3.174
18:37:54|3.174
18:37:55|3.174
18:37:56|3.1737
18:37:57|3.1737
18:37:58|3.1737
18:37:59|3.1737
18:38:00|3.1732
18:38:01|3.1732
18:38:02|3.1732
18:38:03|3.1737
18:38:04|3.1737
18:38:05|3.1736
18:38:06|3.1737
18:38:07|3.1737
18:38:08|3.1737
18:38:09|3.1737
18:38:10|3.1737
18:38:11|3.1737
18:38:12|3.174
18:38:13|3.1739
18:38:14|3.1769
18:38:15|3.1769
18:38:16|3.1761
18:38:17|3.1771
18:38:18|3.1771
18:38:19|3.1771
18:38:20|3.1771
18:38:21|3.1758
18:38:22|3.176
18:38:23|3.176
18:38:24|3.1768
18:38:25|3.1768
18:38:26|3.1768
18:38:27|3.1768
18:38:28|3.1758
18:38:29|3.1767
18:38:30|3.1767
18:38:31|3.1767
18:38:32|3.1761
18:38:33|3.1759
18:38:34|3.1759
18:38:35|3.1759
18:38:37|3.1759
18:38:38|3.177
18:38:39|3.177
18:38:40|3.1773
18:38:41|3.1773
18:38:42|3.1772
18:38:43|3.1773
18:38:44|3.1777
18:38:45|3.1786
18:38:46|3.178
18:38:47|3.178
18:38:48|3.1787
18:38:50|3.1781
18:38:50|3.1781
18:38:51|3.1782
18:38:52|3.1782
18:38:53|3.1777
18:38:54|3.1777
18:38:55|3.177
18:38:57|3.177
18:38:58|3.177
18:38:59|3.1767
18:38:59|3.1767
18:39:01|3.177
18:39:02|3.177
18:39:03|3.178
18:39:04|3.1767
18:39:05|3.1767
18:39:06|3.1768
18:39:07|3.1767
18:39:08|3.1767
18:39:09|3.1776
18:39:09|3.1782
18:39:11|3.1782
18:39:11|3.1782
18:39:12|3.1775
18:39:14|3.1775
18:39:15|3.1782
18:39:15|3.1782
18:39:16|3.1778
18:39:17|3.1794
18:39:18|3.1788
18:39:20|3.1764
18:39:21|3.176
18:39:21|3.175
18:39:22|3.175
18:39:24|3.175
18:39:25|3.1743
18:39:26|3.1743
18:39:26|3.1746
18:39:28|3.1732
18:39:28|3.1748
18:39:30|3.1765
18:39:31|3.1765
18:39:31|3.1765
18:39:32|3.176
18:39:33|3.176
18:39:34|3.176
18:39:36|3.1758
18:39:36|3.1758
18:39:38|3.177
18:39:39|3.177
18:39:40|3.1775
18:39:41|3.1775
18:39:42|3.1787
18:39:43|3.1786
18:39:44|3.1784
18:39:45|3.1778
18:39:46|3.1778
18:39:47|3.1782
18:39:48|3.1784
18:39:49|3.1784
18:39:50|3.1784
18:39:51|3.1784
18:39:52|3.1784
18:39:53|3.1783
18:39:54|3.1784
18:39:55|3.1784
18:39:56|3.1784
18:39:57|3.1784
18:39:58|3.1783
18:39:59|3.1779
18:40:00|3.1783
18:40:01|3.1783
18:40:02|3.1783
18:40:03|3.1785
18:40:04|3.1785
18:40:05|3.1783
18:40:06|3.1783
18:40:07|3.1777
18:40:08|3.1777
18:40:09|3.1777
18:40:11|3.1765
18:40:11|3.1783
18:40:12|3.1783
18:40:13|3.1777
18:40:14|3.1771
18:40:15|3.1771
18:40:16|3.1771
18:40:17|3.1771
18:40:18|3.1771
18:40:19|3.1771
18:40:20|3.1772
18:40:21|3.1772
18:40:22|3.1772
18:40:24|3.1771
18:40:25|3.1771
18:40:26|3.1771
18:40:27|3.1771
18:40:28|3.1771
18:40:29|3.1772
18:40:30|3.1772
18:40:31|3.1775
18:40:32|3.1775
18:40:33|3.1771
18:40:34|3.1771
18:40:35|3.1776
18:40:36|3.1776
18:40:37|3.1776
18:40:38|3.1776
18:40:39|3.1775
18:40:40|3.1775
18:40:41|3.1775
18:40:42|3.1773
18:40:43|3.1773
18:40:45|3.1774
18:40:46|3.1772
18:40:46|3.1772
18:40:48|3.1777
18:40:49|3.1777
18:40:49|3.1777
18:40:51|3.1777
18:40:52|3.178
18:40:53|3.1776
18:40:54|3.1776
18:40:55|3.1776
18:40:56|3.1777
18:40:57|3.1777
18:40:57|3.1776
18:40:59|3.1771
18:41:00|3.1771
18:41:01|3.1776
18:41:02|3.1775
18:41:03|3.1784
18:41:04|3.1783
18:41:05|3.178
18:41:06|3.178
18:41:07|3.178
18:41:08|3.178
18:41:09|3.178
18:41:10|3.1783
18:41:11|3.1778
18:41:12|3.1778
18:41:13|3.1778
18:41:14|3.1778
18:41:15|3.1775
18:41:16|3.1772
18:41:17|3.1736
18:41:18|3.1761
18:41:19|3.1723
18:41:20|3.1725
18:41:21|3.174
18:41:22|3.174
18:41:23|3.1737
18:41:24|3.1737
18:41:25|3.1737
18:41:26|3.1737
18:41:27|3.1737
18:41:28|3.1737
18:41:29|3.174
18:41:30|3.1756
18:41:31|3.1741
18:41:32|3.1746
18:41:33|3.174
18:41:34|3.1753
18:41:35|3.176
18:41:36|3.176
18:41:37|3.1757
18:41:38|3.1742
18:41:39|3.1742
18:41:41|3.1742
18:41:42|3.1754
18:41:43|3.1754
18:41:44|3.1754
18:41:45|3.1741
18:41:46|3.1741
18:41:47|3.174
18:41:48|3.1741
18:41:49|3.1741
18:41:50|3.174
18:41:51|3.1741
18:41:52|3.1753
18:41:53|3.1753
18:41:54|3.1755
18:41:55|3.1755
18:41:56|3.1753
18:41:57|3.1753
18:41:58|3.1753
18:41:59|3.1765
18:42:00|3.176
18:42:01|3.176
18:42:02|3.176
18:42:03|3.1774
18:42:04|3.1766
18:42:05|3.1766
18:42:06|3.1768
18:42:07|3.1756
18:42:08|3.1756
18:42:09|3.1756
18:42:10|3.1773
18:42:11|3.1773
18:42:12|3.175
18:42:13|3.175
18:42:15|3.1751
18:42:15|3.1751
18:42:16|3.1751
18:42:17|3.1751
18:42:18|3.1751
18:42:19|3.1751
18:42:20|3.1751
18:42:21|3.175
18:42:22|3.1736
18:42:23|3.1722
18:42:24|3.172
18:42:25|3.172
18:42:26|3.172
18:42:27|3.1721
18:42:28|3.172
18:42:29|3.172
18:42:30|3.172
18:42:31|3.1721
18:42:32|3.1721
18:42:33|3.1721
18:42:34|3.1722
18:42:35|3.1722
18:42:36|3.172
18:42:37|3.172
18:42:38|3.1721
18:42:39|3.1721
18:42:41|3.172
18:42:42|3.172
18:42:43|3.1721
18:42:44|3.1721
18:42:45|3.1721
18:42:46|3.1721
18:42:47|3.172
18:42:48|3.1721
18:42:49|3.172
18:42:50|3.172
18:42:51|3.172
18:42:52|3.172
18:42:53|3.172
18:42:54|3.172
18:42:55|3.1726
18:42:56|3.1721
18:42:57|3.1721
18:42:58|3.1721
18:42:59|3.1721
18:43:00|3.1721
18:43:02|3.1721
18:43:02|3.1725
18:43:03|3.1725
18:43:04|3.1727
18:43:05|3.1727
18:43:06|3.1727
18:43:07|3.1726
18:43:09|3.1721
18:43:09|3.1721
18:43:10|3.1721
18:43:11|3.172
18:43:12|3.1721
18:43:13|3.172
18:43:14|3.172
18:43:15|3.1721
18:43:16|3.172
18:43:17|3.172
18:43:18|3.172
18:43:19|3.1721
18:43:20|3.1721
18:43:21|3.1721
18:43:22|3.1721
18:43:23|3.1743
18:43:24|3.1739
18:43:25|3.1736
18:43:26|3.1736
18:43:27|3.173
18:43:28|3.1743
18:43:29|3.1743
18:43:30|3.1743
18:43:31|3.1736
18:43:32|3.1736
18:43:33|3.1736
18:43:34|3.1734
18:43:35|3.1746
18:43:36|3.1746
18:43:37|3.1746
18:43:38|3.1746
18:43:39|3.1737
18:43:40|3.1738
18:43:42|3.1738
18:43:43|3.1744
18:43:45|3.1736
18:43:46|3.1745
18:43:47|3.1745
18:43:48|3.1735
18:43:49|3.1735
18:43:50|3.1734
18:43:51|3.1727
18:43:52|3.174
18:43:53|3.1728
18:43:54|3.1728
18:43:55|3.1728
18:43:55|3.1728
18:43:57|3.1733
18:43:58|3.1733
18:44:00|3.1733
18:44:00|3.1742
18:44:01|3.1733
18:44:02|3.1727
18:44:04|3.1727
18:44:05|3.1727
18:44:05|3.1727
18:44:06|3.173
18:44:07|3.173
18:44:09|3.1719
18:44:10|3.1719
18:44:11|3.1728
18:44:12|3.1727
18:44:13|3.1711
18:44:14|3.1708
18:44:15|3.1714
18:44:16|3.1712
18:44:17|3.1712
18:44:18|3.1701
18:44:19|3.1693
18:44:20|3.1692
18:44:21|3.1688
18:44:22|3.1693
18:44:23|3.1686
18:44:24|3.1698
18:44:25|3.1698
18:44:26|3.1698
18:44:27|3.1698
18:44:28|3.169
18:44:29|3.169
18:44:30|3.169
18:44:31|3.169
18:44:32|3.1691
18:44:33|3.1691
18:44:34|3.1691
18:44:35|3.1711
18:44:36|3.1704
18:44:37|3.1704
18:44:39|3.1704
18:44:39|3.1704
18:44:40|3.1707
18:44:41|3.1707
18:44:43|3.1707
18:44:44|3.1707
18:44:45|3.1702
18:44:46|3.17
18:44:47|3.1704
18:44:48|3.1704
18:44:49|3.1704
18:44:50|3.1704
18:44:51|3.1704
18:44:52|3.169
18:44:53|3.1696
18:44:54|3.1696
18:44:55|3.1692
18:44:56|3.1692
18:44:57|3.1692
18:44:58|3.1694
18:44:59|3.1694
18:45:00|3.1694
18:45:01|3.17
18:45:02|3.1697
18:45:03|3.17
18:45:04|3.17
18:45:05|3.17
18:45:06|3.1695
18:45:07|3.1692
18:45:08|3.1686
18:45:09|3.168
18:45:10|3.168
18:45:11|3.168
18:45:12|3.168
18:45:13|3.1693
18:45:14|3.17
18:45:15|3.1683
18:45:16|3.1683
18:45:17|3.1689
18:45:18|3.1689
18:45:20|3.1689
18:45:20|3.1689
18:45:21|3.1689
18:45:22|3.1689
18:45:23|3.1689
18:45:24|3.1689
18:45:26|3.1689
18:45:26|3.1688
18:45:27|3.1688
18:45:28|3.1681
18:45:30|3.1681
18:45:31|3.1681
18:45:32|3.1717
18:45:32|3.1715
18:45:33|3.1715
18:45:35|3.1715
18:45:36|3.1718
18:45:37|3.1707
18:45:38|3.1707
18:45:39|3.1707
18:45:39|3.1707
18:45:40|3.1709
18:45:42|3.1709
18:45:43|3.1709
18:45:44|3.1709
18:45:45|3.1709
18:45:46|3.1709
18:45:47|3.172
18:45:48|3.1735
18:45:50|3.1735
18:45:50|3.1735
18:45:51|3.1726
18:45:52|3.1726
18:45:53|3.1734
18:45:54|3.1723
18:45:55|3.1723
18:45:56|3.1731
18:45:57|3.1724
18:45:58|3.1724
18:45:59|3.1724
18:46:00|3.173
18:46:01|3.1721
18:46:02|3.1725
18:46:03|3.1725
18:46:04|3.1723
18:46:05|3.1723
18:46:06|3.1723
18:46:07|3.1724
18:46:08|3.1729
18:46:09|3.1749
18:46:10|3.1749
18:46:11|3.1755
18:46:12|3.1746
18:46:13|3.1754
18:46:14|3.1768
18:46:15|3.1768
18:46:16|3.1772
18:46:17|3.1771
18:46:18|3.1771
18:46:19|3.1771
18:46:20|3.1771
18:46:21|3.1773
18:46:22|3.1763
18:46:23|3.1763
18:46:24|3.1779
18:46:25|3.1777
18:46:26|3.1777
18:46:27|3.1774
18:46:28|3.1774
18:46:29|3.1774
18:46:30|3.1773
18:46:31|3.1773
18:46:32|3.178
18:46:33|3.1779
18:46:34|3.1781
18:46:35|3.1776
18:46:36|3.1768
18:46:37|3.1761
18:46:38|3.1769
18:46:39|3.1762
18:46:40|3.1769
18:46:41|3.1769
18:46:42|3.1768
18:46:43|3.1741
18:46:45|3.1728
18:46:46|3.1725
18:46:47|3.1725
18:46:48|3.1725
18:46:49|3.1723
18:46:50|3.1723
18:46:51|3.1728
18:46:52|3.1735
18:46:53|3.1738
18:46:54|3.1725
18:46:55|3.1725
18:46:56|3.1732
18:46:57|3.1733
18:46:57|3.1729
18:46:59|3.1729
18:46:59|3.1729
18:47:01|3.1728
18:47:02|3.1724
18:47:03|3.1724
18:47:04|3.1724
18:47:05|3.1723
18:47:06|3.1726
18:47:07|3.1726
18:47:08|3.1726
18:47:09|3.1697
18:47:09|3.1688
18:47:10|3.1688
18:47:12|3.1688
18:47:13|3.1688
18:47:14|3.1683
18:47:15|3.1694
18:47:16|3.1687
18:47:16|3.1683
18:47:18|3.1687
18:47:19|3.1688
18:47:20|3.1688
18:47:21|3.1688
18:47:22|3.1688
18:47:23|3.1696
18:47:24|3.1698
18:47:25|3.1699
18:47:25|3.1699
18:47:26|3.1699
18:47:28|3.17
18:47:29|3.17
18:47:30|3.1689
18:47:31|3.1689
18:47:32|3.1689
18:47:33|3.1689
18:47:34|3.169
18:47:35|3.169
18:47:36|3.169
18:47:36|3.169
18:47:37|3.169
18:47:39|3.1681
18:47:40|3.1681
18:47:41|3.1681
18:47:42|3.1684
18:47:43|3.1684
18:47:44|3.167
18:47:45|3.1674
18:47:45|3.1674
18:47:47|3.1669
18:47:48|3.1672
18:47:49|3.1672
18:47:51|3.1671
18:47:51|3.167
18:47:53|3.1666
18:47:54|3.1664
18:47:54|3.1658
18:47:55|3.1661
18:47:57|3.1661
18:47:58|3.1656
18:47:58|3.1654
18:48:00|3.165
18:48:00|3.1647
18:48:02|3.1634
18:48:02|3.1614
18:48:04|3.1601
18:48:05|3.1601
18:48:06|3.1601
18:48:07|3.162
18:48:07|3.1633
18:48:08|3.1627
18:48:09|3.1627
18:48:11|3.1611
18:48:12|3.1605
18:48:13|3.1605
18:48:14|3.1605
18:48:15|3.1597
18:48:16|3.1595
18:48:17|3.1598
18:48:17|3.1591
18:48:19|3.1596
18:48:20|3.1586
18:48:21|3.1586
18:48:22|3.1599
18:48:23|3.1599
18:48:24|3.161
18:48:25|3.1601
18:48:26|3.1601
18:48:27|3.1601
18:48:28|3.1616
18:48:29|3.1614
18:48:30|3.1593
18:48:31|3.16
18:48:31|3.159
18:48:33|3.1592
18:48:34|3.1592
18:48:35|3.1599
18:48:36|3.1592
18:48:37|3.16
18:48:38|3.1599
18:48:39|3.1585
18:48:40|3.1583
18:48:41|3.1583
18:48:42|3.1574
18:48:43|3.1574
18:48:44|3.1574
18:48:45|3.1574
18:48:46|3.1574
18:48:47|3.1574
18:48:48|3.1574
18:48:49|3.1573
18:48:50|3.1573
18:48:51|3.1593
18:48:52|3.1599
18:48:53|3.1595
18:48:55|3.1598
18:48:56|3.1591
18:48:56|3.1591
18:48:58|3.159
18:48:58|3.1592
18:49:00|3.1592
18:49:00|3.1599
18:49:02|3.1599
18:49:02|3.1599
18:49:04|3.1619
18:49:05|3.1619
18:49:05|3.1619
18:49:07|3.1624
18:49:08|3.162
18:49:08|3.1619
18:49:10|3.1632
18:49:11|3.1625
18:49:11|3.1638
18:49:13|3.1639
18:49:14|3.1639
18:49:14|3.1624
18:49:16|3.1624
18:49:17|3.162
18:49:18|3.1631
18:49:19|3.1659
18:49:20|3.1649
18:49:21|3.1653
18:49:22|3.1659
18:49:23|3.1659
18:49:24|3.1659
18:49:25|3.1659
18:49:26|3.1668
18:49:27|3.1661
18:49:27|3.1661
18:49:29|3.1661
18:49:30|3.1663
18:49:31|3.1665
18:49:32|3.1663
18:49:32|3.1663
18:49:34|3.1645
18:49:34|3.1645
18:49:35|3.1642
18:49:37|3.1644
18:49:38|3.1644
18:49:39|3.1644
18:49:39|3.1644
18:49:41|3.1642
18:49:42|3.1642
18:49:42|3.1642
18:49:43|3.1642
18:49:44|3.1642
18:49:46|3.1632
18:49:47|3.1632
18:49:48|3.1638
18:49:50|3.1632
18:49:51|3.1624
18:49:52|3.1624
18:49:53|3.1614
18:49:54|3.1627
18:49:55|3.1634
18:49:56|3.1626
18:49:57|3.1619
18:49:58|3.163
18:49:59|3.1625
18:50:00|3.1625
18:50:01|3.1625
18:50:02|3.1625
18:50:03|3.1625
18:50:04|3.1628
18:50:05|3.1629
18:50:06|3.1625
18:50:07|3.1617
18:50:08|3.1626
18:50:09|3.1626
18:50:10|3.1626
18:50:11|3.1626
18:50:13|3.1632
18:50:13|3.1632
18:50:14|3.163
18:50:15|3.163
18:50:16|3.1621
18:50:17|3.1621
18:50:18|3.1621
18:50:19|3.1621
18:50:20|3.1621
18:50:21|3.1621
18:50:22|3.1621
18:50:23|3.1621
18:50:24|3.1611
18:50:25|3.162
18:50:26|3.162
18:50:27|3.1621
18:50:28|3.1625
18:50:29|3.1625
18:50:30|3.1622
18:50:31|3.1622
18:50:32|3.1621
18:50:33|3.1615
18:50:34|3.1615
18:50:35|3.1615
18:50:36|3.1615
18:50:37|3.1615
18:50:38|3.1615
18:50:39|3.1615
18:50:40|3.1617
18:50:41|3.1615
18:50:42|3.1615
18:50:43|3.1615
18:50:44|3.1615
18:50:45|3.1622
18:50:46|3.1622
18:50:48|3.1622
18:50:49|3.1626
18:50:50|3.1626
18:50:51|3.1626
18:50:52|3.1626
18:50:53|3.1626
18:50:55|3.1626
18:50:56|3.1622
18:50:57|3.1622
18:50:58|3.1624
18:50:59|3.1625
18:51:00|3.1623
18:51:01|3.1622
18:51:02|3.1625
18:51:03|3.1626
18:51:04|3.1623
18:51:05|3.1634
18:51:06|3.1641
18:51:07|3.1626
18:51:08|3.1626
18:51:09|3.1622
18:51:10|3.1622
18:51:11|3.1617
18:51:12|3.1617
18:51:13|3.1617
18:51:14|3.1621
18:51:15|3.1621
18:51:16|3.1629
18:51:17|3.1613
18:51:18|3.1631
18:51:19|3.1622
18:51:20|3.1624
18:51:21|3.1625
18:51:22|3.1624
18:51:23|3.162
18:51:24|3.1611
18:51:25|3.161
18:51:26|3.1615
18:51:27|3.1606
18:51:28|3.1605
18:51:29|3.1625
18:51:30|3.1625
18:51:31|3.1625
18:51:32|3.1606
18:51:33|3.1627
18:51:34|3.1627
18:51:36|3.1627
18:51:36|3.1609
18:51:37|3.1605
18:51:38|3.1605
18:51:39|3.1605
18:51:41|3.161
18:51:41|3.161
18:51:42|3.161
18:51:43|3.161
18:51:44|3.1615
18:51:45|3.1615
18:51:47|3.1615
18:51:48|3.1614
18:51:48|3.1615
18:51:50|3.1606
18:51:51|3.1606
18:51:52|3.1612
18:51:53|3.1612
18:51:54|3.1613
18:51:56|3.161
18:51:56|3.1613
18:51:57|3.1632
18:51:59|3.1626
18:52:00|3.1626
18:52:01|3.1626
18:52:02|3.1626
18:52:02|3.1626
18:52:04|3.1626
18:52:05|3.1601
18:52:06|3.1601
18:52:07|3.1618
18:52:07|3.1613
18:52:09|3.1609
18:52:10|3.1609
18:52:10|3.1609
18:52:12|3.16
18:52:12|3.16
18:52:14|3.16
18:52:15|3.1572
18:52:16|3.1582
18:52:17|3.158
18:52:17|3.1542
18:52:18|3.1538
18:52:20|3.1536
18:52:20|3.15
18:52:22|3.1515
18:52:22|3.1528
18:52:24|3.1539
18:52:24|3.155
18:52:26|3.1532
18:52:27|3.1541
18:52:27|3.1573
18:52:28|3.1561
18:52:30|3.1572
18:52:31|3.1575
18:52:31|3.1574
18:52:32|3.1578
18:52:33|3.1576
18:52:35|3.1572
18:52:36|3.1564
18:52:36|3.1564
18:52:37|3.1566
18:52:39|3.1556
18:52:40|3.1567
18:52:40|3.1594
18:52:41|3.1617
18:52:42|3.1622
18:52:43|3.1598
18:52:45|3.1598
18:52:45|3.1609
18:52:47|3.1599
18:52:48|3.1604
18:52:49|3.1598
18:52:49|3.1598
18:52:51|3.1599
18:52:52|3.1607
18:52:53|3.1607
18:52:54|3.1606
18:52:55|3.1606
18:52:56|3.1602
18:52:57|3.16
18:52:58|3.1616
18:52:59|3.1609
18:53:00|3.1609
18:53:02|3.1614
18:53:02|3.161
18:53:03|3.1628
18:53:04|3.1614
18:53:05|3.1627
18:53:06|3.1629
18:53:07|3.1633
18:53:08|3.1636
18:53:09|3.1642
18:53:10|3.1642
18:53:11|3.1622
18:53:12|3.1663
18:53:13|3.1648
18:53:14|3.1653
18:53:15|3.1656
18:53:16|3.1661
18:53:17|3.1667
18:53:18|3.1663
18:53:19|3.1663
18:53:20|3.1671
18:53:21|3.1671
18:53:22|3.1664
18:53:23|3.1674
18:53:24|3.1688
18:53:25|3.1688
18:53:26|3.1671
18:53:27|3.1671
18:53:28|3.1671
18:53:29|3.1671
18:53:30|3.1684
18:53:31|3.1692
18:53:32|3.1692
18:53:33|3.1698
18:53:34|3.1671
18:53:35|3.1677
18:53:36|3.1671
18:53:37|3.1677
18:53:38|3.1677
18:53:39|3.169
18:53:40|3.169
18:53:41|3.1691
18:53:42|3.1691
18:53:43|3.1691
18:53:44|3.1691
18:53:45|3.1688
18:53:46|3.1679
18:53:47|3.1678
18:53:48|3.1681
18:53:49|3.1681
18:53:50|3.1681
18:53:52|3.1671
18:53:53|3.1691
18:53:54|3.1691
18:53:55|3.1687
18:53:56|3.1687
18:53:57|3.1687
18:53:58|3.1687
18:54:00|3.1707
18:54:00|3.169
18:54:01|3.1696
18:54:02|3.1698
18:54:04|3.1698
18:54:05|3.1696
18:54:06|3.1696
18:54:07|3.1696
18:54:08|3.1696
18:54:08|3.1691
18:54:10|3.1695
18:54:10|3.1695
18:54:11|3.169
18:54:13|3.169
18:54:14|3.1692
18:54:15|3.1692
18:54:15|3.1692
18:54:17|3.1692
18:54:18|3.1692
18:54:19|3.1692
18:54:19|3.1695
18:54:20|3.1692
18:54:21|3.1695
18:54:22|3.1695
18:54:23|3.1695
18:54:24|3.1699
18:54:25|3.1699
18:54:26|3.1699
18:54:28|3.1706
18:54:28|3.1725
18:54:30|3.1726
18:54:31|3.1733
18:54:32|3.1725
18:54:33|3.1721
18:54:34|3.1733
18:54:35|3.1708
18:54:36|3.1708
18:54:37|3.1729
18:54:38|3.1725
18:54:39|3.1739
18:54:40|3.1708
18:54:41|3.1723
18:54:42|3.1729
18:54:43|3.1729
18:54:44|3.1729
18:54:45|3.1712
18:54:46|3.1713
18:54:47|3.1713
18:54:48|3.1716
18:54:49|3.1716
18:54:50|3.1716
18:54:51|3.1716
18:54:52|3.1716
18:54:54|3.1704
18:54:54|3.1704
18:54:56|3.1711
18:54:57|3.1711
18:54:58|3.1731
18:54:59|3.1731
18:55:00|3.1721
18:55:01|3.1709
18:55:01|3.172
18:55:03|3.172
18:55:04|3.1716
18:55:05|3.1716
18:55:06|3.1716
18:55:07|3.1715
18:55:07|3.1715
18:55:09|3.1715
18:55:10|3.1711
18:55:11|3.1695
18:55:12|3.1695
18:55:13|3.1695
18:55:13|3.1708
18:55:15|3.1703
18:55:16|3.1715
18:55:17|3.1709
18:55:18|3.1709
18:55:19|3.1698
18:55:20|3.1698
18:55:21|3.1707
18:55:22|3.1724
18:55:23|3.1724
18:55:23|3.1728
18:55:25|3.1734
18:55:26|3.1734
18:55:27|3.1738
18:55:28|3.1728
18:55:29|3.1725
18:55:30|3.1725
18:55:31|3.1725
18:55:32|3.1709
18:55:33|3.1712
18:55:34|3.1712
18:55:35|3.173
18:55:36|3.173
18:55:37|3.1718
18:55:38|3.1718
18:55:39|3.173
18:55:40|3.173
18:55:41|3.1733
18:55:42|3.173
18:55:43|3.1732
18:55:44|3.173
18:55:45|3.1731
18:55:46|3.1734
18:55:47|3.174
18:55:48|3.1734
18:55:49|3.1734
18:55:50|3.1734
18:55:51|3.1733
18:55:52|3.174
18:55:53|3.174
18:55:54|3.174
18:55:56|3.1746
18:55:56|3.1741
18:55:58|3.1741
18:55:59|3.1741
18:55:59|3.1741
18:56:01|3.1741
18:56:01|3.1745
18:56:03|3.1745
18:56:04|3.1745
18:56:05|3.1753
18:56:06|3.1761
18:56:07|3.1765
18:56:08|3.1769
18:56:09|3.1773
18:56:10|3.1766
18:56:11|3.1771
18:56:12|3.1777
18:56:13|3.1777
18:56:14|3.1775
18:56:15|3.1778
18:56:16|3.1768
18:56:17|3.1776
18:56:18|3.1776
18:56:19|3.1755
18:56:20|3.1755
18:56:21|3.1778
18:56:22|3.1778
18:56:23|3.1778
18:56:24|3.1773
18:56:25|3.1771
18:56:26|3.1771
18:56:27|3.1771
18:56:28|3.1771
18:56:29|3.177
18:56:30|3.177
18:56:31|3.177
18:56:32|3.177
18:56:33|3.1777
18:56:34|3.1775
18:56:35|3.1773
18:56:36|3.1773
18:56:37|3.1773
18:56:38|3.1777
18:56:39|3.1774
18:56:40|3.1774
18:56:41|3.1774
18:56:42|3.1776
18:56:43|3.1785
18:56:44|3.1783
18:56:45|3.1781
18:56:46|3.178
18:56:47|3.1787
18:56:48|3.1787
18:56:49|3.1778
18:56:50|3.1778
18:56:51|3.1778
18:56:52|3.178
18:56:53|3.178
18:56:54|3.1778
18:56:56|3.1778
18:56:56|3.1778
18:56:57|3.1778
18:56:58|3.1778
18:56:59|3.1773
18:57:00|3.1773
18:57:01|3.1773
18:57:03|3.1746
18:57:03|3.1751
18:57:05|3.1741
18:57:06|3.1733
18:57:07|3.1742
18:57:08|3.1733
18:57:09|3.173
18:57:10|3.1717
18:57:11|3.17
18:57:12|3.1701
18:57:13|3.1701
18:57:14|3.1703
18:57:16|3.1705
18:57:16|3.1706
18:57:18|3.1715
18:57:19|3.1704
18:57:20|3.1712
18:57:20|3.17
18:57:22|3.1723
18:57:23|3.1724
18:57:24|3.1721
18:57:25|3.1721
18:57:26|3.1721
18:57:27|3.1717
18:57:28|3.1718
18:57:29|3.1718
18:57:30|3.1721
18:57:31|3.1721
18:57:32|3.1721
18:57:33|3.1708
18:57:34|3.1708
18:57:35|3.1708
18:57:36|3.1708
18:57:37|3.1713
18:57:38|3.1713
18:57:39|3.1716
18:57:40|3.1721
18:57:41|3.1721
18:57:42|3.1725
18:57:43|3.1745
18:57:44|3.1745
18:57:45|3.1736
18:57:46|3.1745
18:57:47|3.1738
18:57:48|3.1738
18:57:49|3.1746
18:57:50|3.1746
18:57:51|3.1746
18:57:52|3.1743
18:57:53|3.1743
18:57:54|3.1754
18:57:55|3.1754
18:57:56|3.1754
18:57:58|3.175
18:57:59|3.175
18:57:59|3.1763
18:58:01|3.175
18:58:02|3.175
18:58:03|3.1763
18:58:04|3.1772
18:58:05|3.1794
18:58:06|3.1809
18:58:07|3.1799
18:58:08|3.1813
18:58:09|3.1804
18:58:10|3.1821
18:58:11|3.1827
18:58:12|3.1822
18:58:13|3.1822
18:58:14|3.1831
18:58:15|3.1823
18:58:16|3.1821
18:58:17|3.1817
18:58:18|3.1799
18:58:19|3.1794
18:58:21|3.1801
18:58:21|3.1819
18:58:22|3.1821
18:58:24|3.1827
18:58:24|3.1827
18:58:26|3.1823
18:58:26|3.1812
18:58:27|3.1812
18:58:28|3.1828
18:58:30|3.1828
18:58:30|3.1818
18:58:32|3.1818
18:58:33|3.1812
18:58:34|3.1812
18:58:34|3.1812
18:58:35|3.1812
18:58:37|3.1822
18:58:37|3.1822
18:58:39|3.1822
18:58:40|3.1823
18:58:40|3.1823
18:58:41|3.1815
18:58:42|3.1815
18:58:44|3.1823
18:58:44|3.1823
18:58:45|3.1823
18:58:47|3.1822
18:58:48|3.1819
18:58:49|3.1821
18:58:49|3.1821
18:58:50|3.182
18:58:52|3.182
18:58:53|3.1825
18:58:54|3.1797
18:58:55|3.1781
18:58:55|3.1781
18:58:56|3.1781
18:58:58|3.1806
18:58:59|3.1805
18:59:00|3.1798
18:59:01|3.1805
18:59:02|3.1806
18:59:03|3.1801
18:59:05|3.1806
18:59:05|3.1806
18:59:06|3.1806
18:59:07|3.1799
18:59:08|3.1798
18:59:09|3.1798
18:59:10|3.1798
18:59:11|3.1798
18:59:12|3.1804
18:59:13|3.1804
18:59:14|3.1806
18:59:15|3.1803
18:59:16|3.1802
18:59:17|3.1799
18:59:18|3.1796
18:59:19|3.1798
18:59:20|3.1787
18:59:21|3.1787
18:59:22|3.1798
18:59:23|3.1796
18:59:24|3.1796
18:59:25|3.1796
18:59:26|3.1788
18:59:27|3.1795
18:59:28|3.1801
18:59:29|3.1797
18:59:30|3.1797
18:59:31|3.1797
18:59:32|3.1797
18:59:33|3.1798
18:59:34|3.18
18:59:35|3.1806
18:59:36|3.1806
18:59:37|3.1814
18:59:38|3.1814
18:59:39|3.1809
18:59:40|3.1809
18:59:41|3.1809
18:59:42|3.1809
18:59:43|3.1809
18:59:44|3.181
18:59:45|3.1803
18:59:46|3.1804
18:59:47|3.1805
18:59:48|3.1808
18:59:49|3.182
18:59:50|3.1812
18:59:51|3.1812
18:59:52|3.1814
18:59:53|3.1814
18:59:54|3.1813
18:59:55|3.1813
18:59:56|3.1813
18:59:58|3.1811
18:59:58|3.1811
18:59:59|3.181
19:00:00|3.1806
19:00:01|3.18
19:00:03|3.18
19:00:04|3.18
19:00:04|3.182
19:00:06|3.1787
19:00:06|3.1799
19:00:08|3.1797
19:00:08|3.1799
19:00:10|3.18
19:00:11|3.18
19:00:12|3.1806
19:00:12|3.1801
19:00:14|3.181
19:00:15|3.181
19:00:15|3.1789
19:00:17|3.1787
19:00:18|3.1787
19:00:19|3.1787
19:00:19|3.1798
19:00:21|3.1787
19:00:22|3.1798
19:00:23|3.1797
19:00:24|3.1797
19:00:25|3.1797
19:00:26|3.179
19:00:27|3.1798
19:00:28|3.1798
19:00:29|3.1795
19:00:30|3.1784
19:00:31|3.1773
19:00:32|3.1753
19:00:33|3.1757
19:00:34|3.178
19:00:35|3.1766
19:00:36|3.1757
19:00:37|3.175
19:00:38|3.175
19:00:39|3.1747
19:00:40|3.1744
19:00:41|3.1744
19:00:42|3.1746
19:00:43|3.1751
19:00:44|3.1751
19:00:45|3.1751
19:00:46|3.1751
19:00:47|3.1766
19:00:48|3.1766
19:00:49|3.1768
19:00:50|3.1769
19:00:51|3.1769
19:00:52|3.1769
19:00:53|3.1764
19:00:54|3.1764
19:00:55|3.1756
19:00:56|3.1756
19:00:57|3.1756
19:00:58|3.1756
19:00:59|3.1774
19:01:01|3.1774
19:01:01|3.1774
19:01:02|3.178
19:01:03|3.1802
19:01:04|3.1786
19:01:05|3.1786
19:01:06|3.1786
19:01:07|3.1783
19:01:08|3.1783
19:01:09|3.1783
19:01:11|3.1772
19:01:12|3.1764
19:01:12|3.1764
19:01:14|3.1764
19:01:15|3.1745
19:01:16|3.1745
19:01:17|3.1759
19:01:18|3.1759
19:01:19|3.1759
19:01:19|3.1759
19:01:21|3.1758
19:01:22|3.1756
19:01:23|3.1745
19:01:24|3.1755
19:01:25|3.1756
19:01:26|3.1753
19:01:27|3.1753
19:01:28|3.1764
19:01:29|3.1785
19:01:30|3.1778
19:01:31|3.1777
19:01:32|3.1755
19:01:33|3.1751
19:01:34|3.1751
19:01:35|3.1765
19:01:36|3.1765
19:01:37|3.1765
19:01:38|3.1757
19:01:39|3.1754
19:01:40|3.1755
19:01:41|3.1754
19:01:42|3.1752
19:01:43|3.1747
19:01:44|3.1747
19:01:45|3.1731
19:01:46|3.1729
19:01:47|3.1727
19:01:48|3.171
19:01:49|3.1696
19:01:50|3.1705
19:01:51|3.1705
19:01:52|3.1707
19:01:53|3.1707
19:01:54|3.1704
19:01:55|3.1704
19:01:56|3.1692
19:01:57|3.1696
19:01:58|3.1704
19:01:59|3.1697
19:02:00|3.1704
19:02:02|3.1738
19:02:02|3.1738
19:02:03|3.1738
19:02:04|3.1733
19:02:05|3.1743
19:02:06|3.1732
19:02:07|3.1732
19:02:08|3.1714
19:02:09|3.1714
19:02:10|3.1714
19:02:11|3.1714
19:02:12|3.1707
19:02:13|3.1707
19:02:14|3.1707
19:02:15|3.1707
19:02:16|3.1707
19:02:17|3.1716
19:02:18|3.1733
19:02:19|3.1733
19:02:20|3.1733
19:02:21|3.1733
19:02:22|3.1733
19:02:23|3.1733
19:02:24|3.1725
19:02:25|3.1724
19:02:26|3.1724
19:02:27|3.1734
19:02:28|3.1734
19:02:29|3.1734
19:02:30|3.1756
19:02:31|3.1734
19:02:32|3.1745
19:02:33|3.175
19:02:34|3.1758
19:02:35|3.1758
19:02:36|3.1758
19:02:37|3.1759
19:02:38|3.1763
19:02:39|3.1757
19:02:40|3.1757
19:02:41|3.1749
19:02:42|3.1751
19:02:43|3.1746
19:02:44|3.1751
19:02:45|3.1751
19:02:46|3.1751
19:02:47|3.1769
19:02:49|3.1774
19:02:50|3.1774
19:02:50|3.1785
19:02:51|3.1769
19:02:52|3.1768
19:02:53|3.1756
19:02:55|3.175
19:02:55|3.1736
19:02:57|3.1726
19:02:58|3.1726
19:02:59|3.1733
19:02:59|3.1726
19:03:01|3.1732
19:03:02|3.1732
19:03:03|3.1732
19:03:04|3.1732
19:03:05|3.1743
19:03:06|3.1739
19:03:07|3.1739
19:03:08|3.1735
19:03:10|3.1728
19:03:11|3.1719
19:03:12|3.1718
19:03:13|3.1708
19:03:13|3.17
19:03:14|3.1691
19:03:16|3.1691
19:03:16|3.1674
19:03:17|3.1675
19:03:18|3.1673
19:03:19|3.1688
19:03:20|3.1675
19:03:22|3.1677
19:03:23|3.1675
19:03:24|3.1685
19:03:25|3.1685
19:03:25|3.168
19:03:27|3.1697
19:03:28|3.1684
19:03:29|3.1699
19:03:30|3.1699
19:03:31|3.1688
19:03:32|3.1693
19:03:32|3.1694
19:03:34|3.1693
19:03:35|3.1696
19:03:35|3.1688
19:03:37|3.1688
19:03:38|3.1684
19:03:39|3.1681
19:03:40|3.1681
19:03:41|3.1681
19:03:42|3.1688
19:03:42|3.1689
19:03:43|3.1689
19:03:45|3.169
19:03:46|3.169
19:03:47|3.168
19:03:48|3.168
19:03:49|3.168
19:03:50|3.1692
19:03:51|3.1686
19:03:52|3.1686
19:03:53|3.1668
19:03:54|3.1696
19:03:55|3.1687
19:03:56|3.1686
19:03:57|3.1699
19:03:58|3.1699
19:03:59|3.1699
19:04:00|3.1699
19:04:01|3.1709
19:04:02|3.1709
19:04:04|3.1707
19:04:04|3.1701
19:04:06|3.1701
19:04:07|3.1703
19:04:07|3.1687
19:04:08|3.1681
19:04:09|3.1681
19:04:11|3.1669
19:04:11|3.1668
19:04:13|3.1668
19:04:14|3.1668
19:04:15|3.1665
19:04:15|3.1645
19:04:17|3.1647
19:04:18|3.1634
19:04:19|3.1641
19:04:20|3.1641
19:04:21|3.1635
19:04:21|3.1604
19:04:22|3.1614
19:04:24|3.1597
19:04:25|3.1594
19:04:26|3.1594
19:04:27|3.1625
19:04:27|3.1628
19:04:29|3.1635
19:04:29|3.1617
19:04:30|3.1632
19:04:32|3.1632
19:04:33|3.1632
19:04:34|3.1636
19:04:34|3.1639
19:04:36|3.1638
19:04:36|3.1638
19:04:37|3.1631
19:04:38|3.1631
19:04:39|3.1631
19:04:40|3.1641
19:04:41|3.1699
19:04:42|3.1694
19:04:43|3.1691
19:04:45|3.1691
19:04:45|3.1683
19:04:46|3.1683
19:04:47|3.1676
19:04:48|3.1676
19:04:50|3.1672
19:04:50|3.1668
19:04:52|3.1674
19:04:53|3.1677
19:04:54|3.1671
19:04:55|3.1671
19:04:55|3.1662
19:04:57|3.1684
19:04:58|3.168
19:04:58|3.168
19:04:59|3.1678
19:05:00|3.1671
19:05:02|3.1687
19:05:03|3.1668
19:05:04|3.1657
19:05:05|3.1655
19:05:06|3.1653
19:05:07|3.1651
19:05:08|3.1626
19:05:09|3.1626
19:05:11|3.1619
19:05:11|3.1619
19:05:13|3.1619
19:05:14|3.1619
19:05:15|3.1619
19:05:15|3.1603
19:05:17|3.1613
19:05:17|3.1613
19:05:19|3.1601
19:05:20|3.1594
19:05:20|3.1594
19:05:22|3.1593
19:05:22|3.1593
19:05:23|3.1594
19:05:25|3.1594
19:05:26|3.1594
19:05:27|3.1594
19:05:28|3.1598
19:05:28|3.16
19:05:30|3.1599
19:05:31|3.1591
19:05:31|3.16
19:05:32|3.1599
19:05:34|3.1599
19:05:35|3.16
19:05:35|3.1611
19:05:37|3.1612
19:05:38|3.1611
19:05:38|3.1611
19:05:39|3.16
19:05:40|3.1607
19:05:42|3.1601
19:05:42|3.1608
19:05:44|3.1613
19:05:44|3.1594
19:05:45|3.1594
19:05:46|3.1608
19:05:47|3.1573
19:05:48|3.1568
19:05:49|3.1564
19:05:50|3.1551
19:05:52|3.1551
19:05:53|3.1555
19:05:53|3.1568
19:05:55|3.1562
19:05:55|3.1568
19:05:56|3.1565
19:05:57|3.156
19:05:58|3.156
19:06:00|3.1561
19:06:01|3.1567
19:06:01|3.1564
19:06:03|3.1566
19:06:04|3.1553
19:06:05|3.1559
19:06:06|3.1561
19:06:08|3.1561
19:06:08|3.1566
19:06:09|3.1556
19:06:10|3.1556
19:06:11|3.1556
19:06:12|3.1551
19:06:13|3.1547
19:06:14|3.1553
19:06:15|3.1544
19:06:16|3.1552
19:06:17|3.1549
19:06:18|3.1552
19:06:19|3.1543
19:06:21|3.1522
19:06:22|3.1521
19:06:22|3.1556
19:06:23|3.1547
19:06:24|3.1533
19:06:26|3.1544
19:06:26|3.1534
19:06:27|3.1533
19:06:29|3.1533
19:06:30|3.1534
19:06:31|3.1543
19:06:31|3.1527
19:06:33|3.1534
19:06:34|3.1534
19:06:35|3.154
19:06:36|3.1539
19:06:36|3.154
19:06:38|3.1539
19:06:39|3.1535
19:06:40|3.1517
19:06:40|3.1519
19:06:42|3.1521
19:06:43|3.1529
19:06:44|3.154
19:06:45|3.153
19:06:46|3.153
19:06:47|3.1522
19:06:48|3.1522
19:06:49|3.1528
19:06:50|3.1519
19:06:51|3.1501
19:06:52|3.1501
19:06:53|3.1501
19:06:54|3.1501
19:06:55|3.1501
19:06:56|3.1501
19:06:57|3.1516
19:06:58|3.1497
19:06:59|3.1496
19:07:00|3.1498
19:07:01|3.1492
19:07:02|3.149
19:07:03|3.1488
19:07:05|3.1485
19:07:06|3.1482
19:07:07|3.1471
19:07:08|3.1479
19:07:09|3.1462
19:07:10|3.1459
19:07:11|3.146
19:07:12|3.1452
19:07:13|3.1458
19:07:14|3.1457
19:07:15|3.1456
19:07:16|3.1456
19:07:18|3.1459
19:07:18|3.1461
19:07:19|3.1451
19:07:20|3.1472
19:07:21|3.1476
19:07:22|3.1476
19:07:23|3.1473
19:07:24|3.147
19:07:25|3.1469
19:07:26|3.1475
19:07:27|3.1472
19:07:29|3.1468
19:07:30|3.1468
19:07:31|3.1471
19:07:32|3.1468
19:07:32|3.1468
19:07:34|3.1468
19:07:35|3.147
19:07:36|3.1468
19:07:36|3.1466
19:07:37|3.1463
19:07:39|3.1452
19:07:40|3.1434
19:07:40|3.1439
19:07:42|3.1444
19:07:43|3.1444
19:07:43|3.1449
19:07:44|3.1447
19:07:45|3.1449
19:07:46|3.145
19:07:47|3.1447
19:07:48|3.1451
19:07:49|3.1453
19:07:50|3.1464
19:07:52|3.146
19:07:52|3.146
19:07:53|3.1455
19:07:55|3.1422
19:07:56|3.1423
19:07:56|3.1411
19:07:58|3.142
19:07:59|3.1399
19:08:00|3.1388
19:08:01|3.1386
19:08:02|3.1374
19:08:03|3.1381
19:08:03|3.1381
19:08:05|3.1382
19:08:06|3.1376
19:08:07|3.1377
19:08:08|3.1377
19:08:09|3.1385
19:08:11|3.1399
19:08:12|3.1399
19:08:13|3.14
19:08:14|3.1401
19:08:15|3.14
19:08:16|3.1399
19:08:17|3.1399
19:08:18|3.1398
19:08:19|3.1388
19:08:19|3.1397
19:08:21|3.1397
19:08:22|3.1389
19:08:22|3.1399
19:08:23|3.1399
19:08:24|3.1384
19:08:25|3.1384
19:08:27|3.1395
19:08:27|3.1398
19:08:29|3.1399
19:08:29|3.1377
19:08:31|3.1369
19:08:31|3.1383
19:08:32|3.1384
19:08:33|3.1389
19:08:34|3.1388
19:08:36|3.1384
19:08:37|3.1372
19:08:37|3.1384
19:08:38|3.1388
19:08:40|3.1389
19:08:41|3.1388
19:08:42|3.1394
19:08:43|3.1383
19:08:44|3.1393
19:08:44|3.1393
19:08:46|3.14
19:08:47|3.14
19:08:48|3.1407
19:08:49|3.1409
19:08:50|3.1414
19:08:50|3.1421
19:08:52|3.143
19:08:53|3.1422
19:08:54|3.1423
19:08:55|3.1427
19:08:56|3.1426
19:08:57|3.1446
19:08:57|3.1465
19:08:59|3.1459
19:09:00|3.1442
19:09:01|3.1443
19:09:02|3.1461
19:09:03|3.1453
19:09:04|3.1442
19:09:05|3.1429
19:09:06|3.1405
19:09:07|3.1405
19:09:08|3.1384
19:09:09|3.1372
19:09:10|3.1357
19:09:11|3.1359
19:09:12|3.1352
19:09:13|3.1326
19:09:14|3.1307
19:09:15|3.1308
19:09:16|3.1301
19:09:17|3.13
19:09:18|3.1331
19:09:19|3.1339
19:09:20|3.133
19:09:21|3.133
19:09:22|3.1327
19:09:23|3.1329
19:09:24|3.1329
19:09:25|3.1334
19:09:26|3.1334
19:09:27|3.1344
19:09:28|3.1343
19:09:29|3.1356
19:09:30|3.1374
19:09:31|3.1386
19:09:32|3.1387
19:09:33|3.1374
19:09:34|3.1373
19:09:35|3.1384
19:09:36|3.1384
19:09:37|3.1373
19:09:38|3.1348
19:09:39|3.1348
19:09:40|3.1344
19:09:41|3.1345
19:09:42|3.1308
19:09:43|3.1311
19:09:44|3.1316
19:09:45|3.132
19:09:46|3.1308
19:09:47|3.1307
19:09:48|3.1301
19:09:49|3.1292
19:09:50|3.1305
19:09:51|3.1313
19:09:52|3.1305
19:09:53|3.1297
19:09:54|3.1291
19:09:55|3.1294
19:09:56|3.1282
19:09:57|3.1283
19:09:58|3.1281
19:09:59|3.1157
19:10:00|3.1126
19:10:01|3.1142
19:10:02|3.1138
19:10:03|3.1126
19:10:04|3.1143
19:10:05|3.1139
19:10:06|3.1114
19:10:07|3.1132
19:10:09|3.1116
19:10:09|3.1108
19:10:10|3.1134
19:10:11|3.1138
19:10:12|3.1133
19:10:13|3.1136
19:10:15|3.1124
19:10:16|3.1145
19:10:17|3.115
19:10:17|3.1133
19:10:19|3.1127
19:10:20|3.114
19:10:20|3.1139
19:10:22|3.1124
19:10:23|3.115
19:10:23|3.1133
19:10:25|3.1164
19:10:26|3.1157
19:10:26|3.1146
19:10:28|3.1158
19:10:28|3.1166
19:10:29|3.1156
19:10:30|3.1161
19:10:32|3.1165
19:10:33|3.1177
19:10:34|3.1187
19:10:34|3.1175
19:10:36|3.1174
19:10:37|3.1188
19:10:38|3.1195
19:10:39|3.1181
19:10:40|3.118
19:10:41|3.1181
19:10:42|3.118
19:10:43|3.1181
19:10:44|3.118
19:10:45|3.1181
19:10:46|3.1181
19:10:47|3.1199
19:10:48|3.1202
19:10:49|3.1205
19:10:50|3.123
19:10:51|3.1221
19:10:52|3.1227
19:10:53|3.1223
19:10:54|3.1233
19:10:55|3.1233
19:10:56|3.1218
19:10:57|3.1218
19:10:58|3.1207
19:10:59|3.1172
19:11:00|3.1188
19:11:01|3.1179
19:11:02|3.1172
19:11:03|3.1174
19:11:04|3.1172
19:11:05|3.1142
19:11:06|3.1138
19:11:07|3.113
19:11:08|3.113
19:11:09|3.112
19:11:11|3.1094
19:11:12|3.1092
19:11:12|3.1085
19:11:14|3.109
19:11:15|3.1078
19:11:16|3.1065
19:11:17|3.1065
19:11:18|3.1075
19:11:19|3.1076
19:11:20|3.1074
19:11:21|3.1066
19:11:21|3.1076
19:11:23|3.1038
19:11:24|3.1043
19:11:25|3.1
19:11:26|3.1006
19:11:27|3.1008
19:11:28|3.1
19:11:29|3.1
19:11:30|3.1005
19:11:31|3.102
19:11:32|3.1024
19:11:33|3.1044
19:11:34|3.1075
19:11:35|3.1091
19:11:36|3.1095
19:11:37|3.1083
19:11:38|3.1085
19:11:39|3.1099
19:11:40|3.1105
19:11:41|3.1136
19:11:42|3.1147
19:11:43|3.1149
19:11:44|3.1147
19:11:45|3.1139
19:11:46|3.118
19:11:47|3.121
19:11:48|3.1209
19:11:49|3.122
19:11:50|3.119
19:11:51|3.1196
19:11:52|3.1211
19:11:53|3.1211
19:11:54|3.1201
19:11:55|3.1209
19:11:56|3.1206
19:11:57|3.12
19:11:58|3.1196
19:11:59|3.1176
19:12:00|3.1191
19:12:01|3.1189
19:12:02|3.1187
19:12:03|3.1187
19:12:04|3.1187
19:12:05|3.1199
19:12:06|3.1191
19:12:07|3.1191
19:12:08|3.1197
19:12:09|3.12
19:12:11|3.1199
19:12:12|3.121
19:12:13|3.1206
19:12:14|3.1209
19:12:14|3.12
19:12:16|3.1209
19:12:17|3.121
19:12:18|3.121
19:12:18|3.121
19:12:19|3.1212
19:12:21|3.1216
19:12:22|3.1219
19:12:23|3.122
19:12:24|3.1219
19:12:25|3.1219
19:12:26|3.1221
19:12:27|3.1219
19:12:28|3.1223
19:12:29|3.1223
19:12:30|3.1217
19:12:31|3.1191
19:12:32|3.1166
19:12:33|3.1156
19:12:34|3.1143
19:12:35|3.1129
19:12:36|3.1134
19:12:37|3.1115
19:12:38|3.1083
19:12:39|3.1095
19:12:40|3.1085
19:12:41|3.1083
19:12:42|3.1079
19:12:43|3.1095
19:12:44|3.109
19:12:45|3.1074
19:12:46|3.1088
19:12:47|3.1067
19:12:48|3.1062
19:12:49|3.106
19:12:50|3.105
19:12:51|3.1076
19:12:52|3.1072
19:12:53|3.1056
19:12:54|3.1054
19:12:55|3.1052
19:12:56|3.1039
19:12:57|3.1048
19:12:58|3.1054
19:12:59|3.1059
19:13:00|3.1076
19:13:01|3.1091
19:13:02|3.1091
19:13:03|3.112
19:13:04|3.1131
19:13:05|3.1131
19:13:06|3.1135
19:13:07|3.1123
19:13:08|3.1126
19:13:09|3.1116
19:13:10|3.1144
19:13:12|3.1149
19:13:13|3.1146
19:13:14|3.1145
19:13:15|3.1145
19:13:16|3.1135
19:13:17|3.1126
19:13:17|3.1122
19:13:18|3.1134
19:13:19|3.1134
19:13:21|3.1147
19:13:22|3.113
19:13:23|3.113
19:13:24|3.1149
19:13:24|3.1131
19:13:26|3.1144
19:13:27|3.1124
19:13:28|3.1124
19:13:28|3.1124
19:13:30|3.1135
19:13:30|3.1126
19:13:32|3.1124
19:13:33|3.1128
19:13:34|3.1135
19:13:35|3.1136
19:13:36|3.1134
19:13:37|3.1134
19:13:38|3.1131
19:13:39|3.115
19:13:40|3.1144
19:13:41|3.1144
19:13:42|3.1136
19:13:43|3.1136
19:13:44|3.1139
19:13:45|3.1139
19:13:45|3.1144
19:13:47|3.1145
19:13:48|3.1145
19:13:48|3.1149
19:13:50|3.1145
19:13:51|3.1145
19:13:52|3.1146
19:13:53|3.1149
19:13:54|3.1157
19:13:55|3.1169
19:13:56|3.1169
19:13:57|3.1169
19:13:58|3.1147
19:13:59|3.1163
19:14:00|3.1155
19:14:01|3.1161
19:14:02|3.1155
19:14:03|3.1156
19:14:04|3.1156
19:14:05|3.1167
19:14:06|3.1151
19:14:06|3.1146
19:14:08|3.1145
19:14:09|3.1153
19:14:09|3.1142
19:14:11|3.1126
19:14:12|3.1138
19:14:13|3.115
19:14:14|3.1145
19:14:15|3.1143
19:14:16|3.1145
19:14:18|3.1131
19:14:18|3.1131
19:14:19|3.1131
19:14:20|3.1145
19:14:21|3.1151
19:14:22|3.1135
19:14:23|3.1134
19:14:24|3.114
19:14:25|3.114
19:14:26|3.1154
19:14:27|3.1153
19:14:28|3.1153
19:14:29|3.1133
19:14:30|3.1137
19:14:31|3.114
19:14:32|3.1151
19:14:33|3.1151
19:14:34|3.1142
19:14:35|3.1148
19:14:36|3.1145
19:14:37|3.1133
19:14:38|3.1133
19:14:39|3.1133
19:14:40|3.1133
19:14:41|3.1133
19:14:42|3.1142
19:14:43|3.1144
19:14:44|3.1133
19:14:45|3.1143
19:14:46|3.1132
19:14:47|3.1131
19:14:48|3.1133
19:14:49|3.1133
19:14:50|3.1142
19:14:51|3.114
19:14:52|3.1134
19:14:53|3.1145
19:14:54|3.1152
19:14:55|3.1152
19:14:56|3.1159
19:14:57|3.1158
19:14:59|3.1174
19:14:59|3.1171
19:15:00|3.1188
19:15:01|3.12
19:15:03|3.1202
19:15:04|3.1202
19:15:05|3.1178
19:15:06|3.1176
19:15:07|3.1173
19:15:08|3.1172
19:15:09|3.117
19:15:10|3.1164
19:15:11|3.1163
19:15:12|3.1162
19:15:13|3.1151
19:15:14|3.115
19:15:15|3.1132
19:15:16|3.113
19:15:18|3.1129
19:15:18|3.1129
19:15:20|3.1128
19:15:21|3.1134
19:15:22|3.1114
19:15:23|3.1116
19:15:23|3.1118
19:15:24|3.1112
19:15:25|3.1119
19:15:27|3.1119
19:15:27|3.1119
19:15:29|3.1113
19:15:30|3.1122
19:15:30|3.1115
19:15:32|3.112
19:15:33|3.1132
19:15:34|3.1132
19:15:35|3.1124
19:15:35|3.1124
19:15:37|3.1132
19:15:38|3.1121
19:15:39|3.1131
19:15:39|3.1121
19:15:41|3.1121
19:15:42|3.1132
19:15:43|3.1131
19:15:44|3.1122
19:15:45|3.1112
19:15:46|3.1137
19:15:47|3.1153
19:15:48|3.1148
19:15:49|3.1153
19:15:50|3.115
19:15:51|3.115
19:15:52|3.1124
19:15:53|3.1113
19:15:54|3.1127
19:15:55|3.1133
19:15:56|3.1142
19:15:57|3.1133
19:15:58|3.1131
19:15:59|3.1131
19:16:00|3.1131
19:16:01|3.1131
19:16:02|3.1133
19:16:03|3.1142
19:16:04|3.1133
19:16:05|3.1133
19:16:06|3.114
19:16:07|3.1145
19:16:08|3.1145
19:16:09|3.1145
19:16:10|3.115
19:16:11|3.1176
19:16:12|3.1184
19:16:13|3.1169
19:16:14|3.1162
19:16:15|3.1162
19:16:16|3.1145
19:16:17|3.1155
19:16:18|3.1151
19:16:19|3.1153
19:16:20|3.1162
19:16:21|3.1138
19:16:22|3.1134
19:16:23|3.1151
19:16:24|3.1151
19:16:25|3.1133
19:16:26|3.1134
19:16:28|3.1133
19:16:28|3.1133
19:16:29|3.1135
19:16:30|3.1134
19:16:31|3.1121
19:16:32|3.1114
19:16:33|3.1134
19:16:34|3.1139
19:16:35|3.1151
19:16:36|3.1142
19:16:37|3.1142
19:16:38|3.1142
19:16:39|3.1144
19:16:40|3.1144
19:16:41|3.1144
19:16:42|3.1154
19:16:43|3.1154
19:16:44|3.1154
19:16:45|3.1146
19:16:46|3.1147
19:16:47|3.1155
19:16:48|3.1153
19:16:49|3.115
19:16:50|3.1141
19:16:51|3.1139
19:16:52|3.1139
19:16:53|3.1149
19:16:54|3.1149
19:16:55|3.1157
19:16:56|3.1155
19:16:57|3.114
19:16:58|3.1145
19:16:59|3.1149
19:17:00|3.1141
19:17:01|3.1147
19:17:02|3.1138
19:17:03|3.114
19:17:04|3.1133
19:17:05|3.1133
19:17:06|3.1134
19:17:07|3.1134
19:17:08|3.1134
19:17:09|3.1118
19:17:10|3.1133
19:17:11|3.1143
19:17:12|3.1143
19:17:13|3.1125
19:17:15|3.1138
19:17:16|3.1138
19:17:17|3.1138
19:17:18|3.1135
19:17:19|3.1138
19:17:20|3.1138
19:17:21|3.1138
19:17:22|3.1138
19:17:23|3.1138
19:17:24|3.1133
19:17:25|3.1137
19:17:26|3.114
19:17:27|3.113
19:17:28|3.1129
19:17:30|3.1139
19:17:30|3.113
19:17:32|3.112
19:17:32|3.1125
19:17:33|3.1127
19:17:34|3.1124
19:17:35|3.1121
19:17:36|3.1121
19:17:37|3.1124
19:17:38|3.1124
19:17:39|3.1124
19:17:40|3.1123
19:17:41|3.1121
19:17:42|3.1117
19:17:43|3.1121
19:17:44|3.1121
19:17:45|3.112
19:17:46|3.112
19:17:47|3.112
19:17:48|3.112
19:17:49|3.1113
19:17:50|3.1113
19:17:51|3.1121
19:17:52|3.1121
19:17:53|3.1127
19:17:55|3.1126
19:17:55|3.1127
19:17:56|3.1114
19:17:57|3.111
19:17:58|3.1106
19:17:59|3.1114
19:18:00|3.1108
19:18:01|3.1114
19:18:02|3.1114
19:18:03|3.1114
19:18:04|3.1114
19:18:05|3.1114
19:18:06|3.1112
19:18:07|3.1109
19:18:09|3.1114
19:18:09|3.1103
19:18:11|3.1113
19:18:12|3.1115
19:18:13|3.1113
19:18:13|3.112
19:18:15|3.112
19:18:16|3.112
19:18:17|3.111
19:18:18|3.1113
19:18:19|3.1111
19:18:20|3.1109
19:18:21|3.1112
19:18:22|3.1112
19:18:23|3.1108
19:18:24|3.1108
19:18:25|3.1112
19:18:26|3.111
19:18:27|3.1111
19:18:28|3.1098
19:18:29|3.1099
19:18:30|3.1028
19:18:31|3.1025
19:18:32|3.1025
19:18:33|3.1034
19:18:34|3.1048
19:18:35|3.1051
19:18:36|3.1038
19:18:37|3.1063
19:18:38|3.1064
19:18:39|3.1055
19:18:40|3.1065
19:18:41|3.1058
19:18:42|3.1057
19:18:43|3.1063
19:18:44|3.1052
19:18:45|3.1065
19:18:46|3.1057
19:18:47|3.1072
19:18:48|3.1061
19:18:49|3.1063
19:18:50|3.1069
19:18:51|3.1073
19:18:52|3.1069
19:18:53|3.1071
19:18:54|3.108
19:18:55|3.1048
19:18:56|3.105
19:18:57|3.1042
19:18:58|3.1062
19:18:59|3.1042
19:19:00|3.1045
19:19:01|3.1098
19:19:02|3.1094
19:19:03|3.1104
19:19:04|3.1117
19:19:05|3.1123
19:19:06|3.112
19:19:07|3.1125
19:19:08|3.1118
19:19:09|3.1136
19:19:10|3.1137
19:19:11|3.1136
19:19:12|3.1121
19:19:13|3.1121
19:19:14|3.1121
19:19:15|3.1126
19:19:16|3.1127
19:19:18|3.112
19:19:19|3.1136
19:19:19|3.1136
19:19:20|3.1122
19:19:22|3.1128
19:19:23|3.1135
19:19:24|3.1122
19:19:24|3.1136
19:19:26|3.1135
19:19:26|3.1134
19:19:27|3.1137
19:19:29|3.1136
19:19:30|3.1135
19:19:31|3.1136
19:19:32|3.1136
19:19:33|3.1136
19:19:34|3.1137
19:19:35|3.1137
19:19:36|3.1137
19:19:37|3.1137
19:19:37|3.1136
19:19:39|3.1133
19:19:40|3.115
19:19:41|3.115
19:19:42|3.1147
19:19:43|3.1146
19:19:44|3.1154
19:19:45|3.1154
19:19:46|3.1154
19:19:47|3.1154
19:19:48|3.1143
19:19:49|3.1144
19:19:50|3.1136
19:19:51|3.1136
19:19:52|3.1148
19:19:53|3.1144
19:19:54|3.1158
19:19:55|3.1146
19:19:56|3.1154
19:19:57|3.1156
19:19:58|3.1159
19:19:59|3.1159
19:20:00|3.1159
19:20:01|3.1163
19:20:02|3.1158
19:20:03|3.1157
19:20:04|3.1159
19:20:05|3.1167
19:20:06|3.1169
19:20:07|3.1167
19:20:08|3.1173
19:20:09|3.1161
19:20:10|3.1161
19:20:11|3.1168
19:20:12|3.1177
19:20:13|3.1177
19:20:14|3.1185
19:20:15|3.118
19:20:16|3.1187
19:20:17|3.1197
19:20:18|3.1197
19:20:19|3.121
19:20:20|3.1211
19:20:21|3.1201
19:20:22|3.121
19:20:23|3.1202
19:20:24|3.1195
19:20:25|3.1199
19:20:26|3.1212
19:20:27|3.1187
19:20:28|3.12
19:20:29|3.1202
19:20:30|3.1186
19:20:31|3.1186
19:20:32|3.1186
19:20:33|3.1186
19:20:34|3.1177
19:20:35|3.1178
19:20:36|3.1178
19:20:37|3.1182
19:20:38|3.1178
19:20:39|3.1178
19:20:40|3.1181
19:20:41|3.1174
19:20:42|3.1168
19:20:43|3.1168
19:20:44|3.1164
19:20:45|3.1165
19:20:46|3.1165
19:20:47|3.1165
19:20:48|3.1178
19:20:49|3.1177
19:20:50|3.1179
19:20:51|3.1179
19:20:52|3.1183
19:20:53|3.1183
19:20:54|3.1183
19:20:55|3.1188
19:20:56|3.1201
19:20:57|3.1211
19:20:58|3.121
19:20:59|3.121
19:21:00|3.1188
19:21:01|3.1199
19:21:02|3.1185
19:21:03|3.119
19:21:04|3.119
19:21:05|3.1199
19:21:06|3.1199
19:21:07|3.1209
19:21:08|3.12
19:21:09|3.1202
19:21:10|3.1209
19:21:11|3.1213
19:21:12|3.1208
19:21:13|3.1208
19:21:14|3.1203
19:21:15|3.1202
19:21:16|3.1202
19:21:17|3.1212
19:21:18|3.1201
19:21:19|3.1195
19:21:20|3.1201
19:21:21|3.1209
19:21:22|3.1209
19:21:23|3.1209
19:21:24|3.1209
19:21:26|3.1206
19:21:26|3.1206
19:21:27|3.1206
19:21:28|3.1202
19:21:29|3.1201
19:21:30|3.1198
19:21:31|3.119
19:21:32|3.119
19:21:33|3.1194
19:21:34|3.1194
19:21:36|3.1199
19:21:37|3.1199
19:21:37|3.1206
19:21:38|3.1211
19:21:40|3.1219
19:21:40|3.1219
19:21:42|3.122
19:21:43|3.1223
19:21:44|3.1223
19:21:45|3.1223
19:21:46|3.1232
19:21:46|3.1236
19:21:48|3.1229
19:21:49|3.124
19:21:49|3.1241
19:21:51|3.1241
19:21:51|3.1241
19:21:52|3.1244
19:21:54|3.1241
19:21:54|3.1244
19:21:55|3.1258
19:21:56|3.1262
19:21:57|3.1268
19:21:59|3.1289
19:22:00|3.1291
19:22:00|3.1293
19:22:01|3.1296
19:22:02|3.1297
19:22:03|3.1293
19:22:04|3.1293
19:22:05|3.1295
19:22:06|3.1295
19:22:07|3.1293
19:22:09|3.1294
19:22:09|3.1295
19:22:11|3.1293
19:22:11|3.1294
19:22:12|3.1294
19:22:14|3.1293
19:22:14|3.1293
19:22:15|3.1293
19:22:17|3.1293
19:22:17|3.1293
19:22:18|3.1293
19:22:20|3.1289
19:22:21|3.1298
19:22:22|3.1289
19:22:23|3.1289
19:22:24|3.1298
19:22:25|3.1298
19:22:26|3.1298
19:22:27|3.1297
19:22:28|3.1293
19:22:29|3.1289
19:22:30|3.1289
19:22:31|3.1289
19:22:32|3.1289
19:22:33|3.1295
19:22:34|3.1296
19:22:35|3.1299
19:22:36|3.1299
19:22:37|3.1299
19:22:38|3.13
19:22:39|3.1302
19:22:40|3.1302
19:22:41|3.1302
19:22:42|3.1301
19:22:43|3.1301
19:22:44|3.1303
19:22:45|3.1301
19:22:46|3.1301
19:22:47|3.1301
19:22:48|3.1304
19:22:49|3.1301
19:22:50|3.1301
19:22:51|3.13
19:22:52|3.1264
19:22:53|3.1267
19:22:54|3.1269
19:22:55|3.1268
19:22:56|3.1268
19:22:57|3.1268
19:22:58|3.1268
19:22:59|3.1268
19:23:00|3.1268
19:23:01|3.1268
19:23:02|3.1259
19:23:03|3.1268
19:23:04|3.1268
19:23:05|3.1269
19:23:06|3.1269
19:23:07|3.1265
19:23:08|3.1285
19:23:09|3.1275
19:23:10|3.1276
19:23:11|3.13
19:23:12|3.1299
19:23:13|3.1307
19:23:14|3.1325
19:23:15|3.1328
19:23:16|3.1326
19:23:17|3.1327
19:23:18|3.1334
19:23:19|3.1342
19:23:20|3.1342
19:23:21|3.1328
19:23:23|3.1328
19:23:23|3.1329
19:23:24|3.1341
19:23:26|3.1291
19:23:27|3.1289
19:23:27|3.1307
19:23:28|3.1307
19:23:30|3.1307
19:23:31|3.1311
19:23:31|3.1301
19:23:32|3.1307
19:23:33|3.1293
19:23:35|3.1262
19:23:35|3.124
19:23:36|3.1251
19:23:37|3.1247
19:23:38|3.125
19:23:40|3.1259
19:23:41|3.1259
19:23:42|3.1259
19:23:43|3.1259
19:23:44|3.1262
19:23:45|3.1266
19:23:46|3.1268
19:23:46|3.1268
19:23:48|3.1286
19:23:49|3.1282
19:23:50|3.13
19:23:51|3.13
19:23:52|3.1307
19:23:53|3.1314
19:23:54|3.131
19:23:55|3.13
19:23:56|3.1304
19:23:57|3.13
19:23:58|3.13
19:23:59|3.1289
19:24:00|3.1286
19:24:01|3.1277
19:24:02|3.1286
19:24:03|3.1296
19:24:04|3.1287
19:24:05|3.1287
19:24:06|3.1288
19:24:07|3.129
19:24:08|3.129
19:24:09|3.1292
19:24:10|3.1292
19:24:11|3.1291
19:24:12|3.129
19:24:13|3.129
19:24:14|3.1309
19:24:15|3.1292
19:24:16|3.1292
19:24:17|3.13
19:24:18|3.13
19:24:19|3.1312
19:24:20|3.13
19:24:22|3.1298
19:24:22|3.1293
19:24:23|3.1291
19:24:25|3.1277
19:24:26|3.1256
19:24:27|3.1248
19:24:28|3.1247
19:24:29|3.1258
19:24:30|3.125
19:24:30|3.1249
19:24:32|3.1257
19:24:33|3.125
19:24:33|3.125
19:24:34|3.1261
19:24:35|3.1261
19:24:36|3.1259
19:24:37|3.1256
19:24:38|3.1259
19:24:39|3.126
19:24:41|3.126
19:24:42|3.1297
19:24:43|3.1303
19:24:44|3.1297
19:24:44|3.1297
19:24:45|3.1299
19:24:46|3.1311
19:24:47|3.1311
19:24:48|3.13
19:24:49|3.13
19:24:51|3.1306
19:24:51|3.1306
19:24:52|3.1306
19:24:54|3.1307
19:24:55|3.1312
19:24:55|3.1312
19:24:57|3.1306
19:24:57|3.1299
19:24:58|3.1276
19:24:59|3.1271
19:25:00|3.127
19:25:01|3.126
19:25:03|3.1253
19:25:03|3.1253
19:25:04|3.1244
19:25:06|3.1244
19:25:07|3.1264
19:25:07|3.127
19:25:08|3.127
19:25:09|3.1279
19:25:10|3.1271
19:25:11|3.1274
19:25:12|3.1253
19:25:14|3.1253
19:25:14|3.127
19:25:15|3.127
19:25:16|3.127
19:25:17|3.1257
19:25:19|3.1266
19:25:19|3.1257
19:25:20|3.1251
19:25:21|3.1254
19:25:23|3.1254
19:25:24|3.1254
19:25:25|3.126
19:25:27|3.1275
19:25:28|3.1275
19:25:28|3.1275
19:25:29|3.1268
19:25:30|3.1268
19:25:31|3.1264
19:25:32|3.1264
19:25:33|3.1268
19:25:34|3.1268
19:25:36|3.1266
19:25:36|3.1275
19:25:37|3.1275
19:25:38|3.1267
19:25:39|3.1254
19:25:41|3.1215
19:25:42|3.1214
19:25:43|3.1213
19:25:44|3.121
19:25:44|3.1216
19:25:46|3.1202
19:25:47|3.1183
19:25:47|3.1212
19:25:49|3.1212
19:25:49|3.1212
19:25:51|3.1212
19:25:51|3.123
19:25:53|3.1246
19:25:54|3.1246
19:25:55|3.1232
19:25:55|3.1254
19:25:56|3.1252
19:25:57|3.1257
19:25:59|3.1276
19:25:59|3.1278
19:26:01|3.1292
19:26:02|3.1291
19:26:03|3.1284
19:26:03|3.1284
19:26:05|3.1295
19:26:06|3.1295
19:26:07|3.1295
19:26:07|3.1289
19:26:08|3.1293
19:26:09|3.1288
19:26:11|3.1291
19:26:12|3.1291
19:26:12|3.1272
19:26:14|3.1272
19:26:14|3.1269
19:26:16|3.1269
19:26:16|3.1267
19:26:17|3.1267
19:26:18|3.1267
19:26:20|3.1267
19:26:21|3.1269
19:26:21|3.1289
19:26:22|3.1289
19:26:24|3.1274
19:26:26|3.127
19:26:26|3.127
19:26:27|3.127
19:26:28|3.127
19:26:29|3.127
19:26:30|3.1291
19:26:31|3.1276
19:26:32|3.1276
19:26:33|3.1276
19:26:34|3.1276
19:26:35|3.1278
19:26:36|3.1279
19:26:37|3.125
19:26:38|3.1247
19:26:39|3.1247
19:26:40|3.1247
19:26:42|3.1247
19:26:43|3.1246
19:26:43|3.1243
19:26:44|3.1231
19:26:45|3.1231
19:26:47|3.1231
19:26:47|3.1223
19:26:49|3.123
19:26:50|3.1232
19:26:51|3.1232
19:26:51|3.1232
19:26:52|3.1241
19:26:53|3.1241
19:26:54|3.1243
19:26:56|3.1236
19:26:57|3.1245
19:26:57|3.1254
19:26:59|3.1268
19:26:59|3.1274
19:27:00|3.1278
19:27:01|3.1284
19:27:02|3.1286
19:27:03|3.1281
19:27:04|3.1272
19:27:05|3.1272
19:27:06|3.1272
19:27:08|3.1272
19:27:08|3.1263
19:27:09|3.1263
19:27:10|3.1274
19:27:11|3.1278
19:27:13|3.1273
19:27:13|3.1276
19:27:14|3.1258
19:27:15|3.1251
19:27:17|3.1257
19:27:17|3.1251
19:27:18|3.125
19:27:19|3.1222
19:27:20|3.123
19:27:21|3.1227
19:27:22|3.1227
19:27:23|3.1229
19:27:25|3.1228
19:27:26|3.1216
19:27:27|3.1228
19:27:28|3.1242
19:27:29|3.1223
19:27:30|3.1226
19:27:31|3.1235
19:27:32|3.1235
19:27:33|3.1235
19:27:34|3.1235
19:27:35|3.1235
19:27:36|3.1262
19:27:37|3.1275
19:27:38|3.1281
19:27:39|3.1288
19:27:40|3.129
19:27:41|3.1283
19:27:43|3.1278
19:27:43|3.1278
19:27:44|3.1287
19:27:45|3.1287
19:27:46|3.1281
19:27:47|3.1281
19:27:48|3.127
19:27:49|3.1289
19:27:50|3.1289
19:27:51|3.1299
19:27:52|3.129
19:27:54|3.1284
19:27:54|3.129
19:27:55|3.1299
19:27:56|3.1299
19:27:57|3.1295
19:27:58|3.129
19:28:00|3.129
19:28:00|3.1299
19:28:02|3.1299
19:28:02|3.13
19:28:03|3.1289
19:28:04|3.1299
19:28:05|3.1295
19:28:06|3.1289
19:28:07|3.1289
19:28:08|3.13
19:28:09|3.1298
19:28:10|3.1298
19:28:11|3.1299
19:28:12|3.1299
19:28:13|3.1299
19:28:14|3.1299
19:28:16|3.1299
19:28:16|3.1289
19:28:18|3.1269
19:28:19|3.1275
19:28:20|3.1279
19:28:20|3.1279
19:28:21|3.1295
19:28:22|3.1279
19:28:24|3.1279
19:28:25|3.1279
19:28:26|3.1279
19:28:27|3.1278
19:28:29|3.1278
19:28:29|3.1279
19:28:30|3.1265
19:28:31|3.1265
19:28:33|3.1272
19:28:34|3.1278
19:28:35|3.1278
19:28:36|3.1278
19:28:37|3.126
19:28:37|3.1251
19:28:39|3.125
19:28:40|3.1246
19:28:41|3.1247
19:28:42|3.1247
19:28:42|3.1255
19:28:43|3.1232
19:28:45|3.1288
19:28:45|3.1276
19:28:47|3.1275
19:28:48|3.1275
19:28:49|3.128
19:28:50|3.128
19:28:51|3.1287
19:28:52|3.128
19:28:52|3.1278
19:28:54|3.1274
19:28:55|3.1274
19:28:56|3.1274
19:28:57|3.1274
19:28:58|3.1274
19:28:59|3.1278
19:29:00|3.1278
19:29:01|3.1277
19:29:02|3.1277
19:29:03|3.1277
19:29:04|3.1275
19:29:04|3.1278
19:29:05|3.1278
19:29:07|3.1281
19:29:08|3.1297
19:29:09|3.1297
19:29:10|3.1297
19:29:11|3.1297
19:29:12|3.1302
19:29:13|3.133
19:29:14|3.132
19:29:15|3.132
19:29:15|3.1301
19:29:17|3.132
19:29:17|3.132
19:29:19|3.132
19:29:20|3.132
19:29:20|3.1319
19:29:22|3.1314
19:29:23|3.1314
19:29:24|3.1314
19:29:25|3.1314
19:29:26|3.1314
19:29:27|3.1274
19:29:29|3.1274
19:29:30|3.1272
19:29:31|3.1272
19:29:32|3.1272
19:29:33|3.1272
19:29:34|3.1272
19:29:35|3.1258
19:29:36|3.1251
19:29:37|3.1251
19:29:37|3.1254
19:29:39|3.1282
19:29:39|3.1297
19:29:41|3.1297
19:29:42|3.1301
19:29:43|3.1305
19:29:44|3.1305
19:29:44|3.1305
19:29:46|3.1305
19:29:47|3.1309
19:29:48|3.1306
19:29:49|3.1306
19:29:50|3.131
19:29:51|3.1308
19:29:52|3.1308
19:29:53|3.1308
19:29:54|3.1308
19:29:55|3.1307
19:29:56|3.1308
19:29:57|3.1308
19:29:58|3.1307
19:29:59|3.1307
19:30:00|3.1307
19:30:01|3.1295
19:30:02|3.1294
19:30:03|3.128
19:30:04|3.1298
19:30:05|3.1278
19:30:06|3.1268
19:30:07|3.1261
19:30:08|3.131
19:30:10|3.132
19:30:11|3.1317
19:30:11|3.133
19:30:12|3.1326
19:30:13|3.1333
19:30:14|3.133
19:30:15|3.1334
19:30:16|3.1327
19:30:17|3.1319
19:30:18|3.1319
19:30:19|3.1344
19:30:20|3.1344
19:30:21|3.1344
19:30:23|3.1343
19:30:23|3.1343
19:30:24|3.1342
19:30:26|3.1341
19:30:26|3.1342
19:30:28|3.1311
19:30:29|3.1327
19:30:29|3.1304
19:30:31|3.1286
19:30:32|3.1286
19:30:32|3.1307
19:30:33|3.1307
19:30:35|3.1325
19:30:36|3.132
19:30:37|3.1319
19:30:38|3.1319
19:30:39|3.1319
19:30:40|3.1326
19:30:41|3.1316
19:30:42|3.1316
19:30:43|3.1325
19:30:44|3.1329
19:30:45|3.1319
19:30:46|3.1309
19:30:47|3.1319
19:30:48|3.1327
19:30:49|3.1327
19:30:50|3.1316
19:30:51|3.1316
19:30:52|3.1306
19:30:53|3.1305
19:30:54|3.1304
19:30:55|3.1306
19:30:56|3.1323
19:30:57|3.1323
19:30:58|3.131
19:30:59|3.1316
19:31:00|3.1327
19:31:01|3.1331
19:31:02|3.133
19:31:03|3.1335
19:31:04|3.1334
19:31:05|3.1331
19:31:06|3.1331
19:31:07|3.1332
19:31:08|3.1332
19:31:09|3.1341
19:31:10|3.1341
19:31:11|3.1344
19:31:12|3.1344
19:31:13|3.1344
19:31:14|3.135
19:31:15|3.1355
19:31:16|3.1355
19:31:17|3.1349
19:31:18|3.1354
19:31:19|3.1355
19:31:20|3.1354
19:31:21|3.1372
19:31:22|3.1359
19:31:23|3.1365
19:31:24|3.1378
19:31:25|3.1375
19:31:26|3.1381
19:31:27|3.1385
19:31:29|3.1391
19:31:30|3.1383
19:31:31|3.139
19:31:32|3.1385
19:31:33|3.1396
19:31:35|3.1392
19:31:35|3.1382
19:31:36|3.1383
19:31:37|3.1386
19:31:38|3.1394
19:31:39|3.1377
19:31:40|3.1386
19:31:41|3.1387
19:31:42|3.1387
19:31:43|3.1372
19:31:44|3.1376
19:31:45|3.1374
19:31:46|3.137
19:31:47|3.137
19:31:48|3.1369
19:31:49|3.1374
19:31:50|3.1384
19:31:52|3.1379
19:31:52|3.1379
19:31:53|3.1387
19:31:54|3.1388
19:31:55|3.1396
19:31:56|3.1395
19:31:57|3.1395
19:31:58|3.1395
19:31:59|3.1395
19:32:00|3.1395
19:32:01|3.1389
19:32:02|3.1395
19:32:03|3.1395
19:32:05|3.1394
19:32:05|3.1395
19:32:06|3.1391
19:32:07|3.14
19:32:08|3.1398
19:32:09|3.1398
19:32:11|3.1403
19:32:12|3.1406
19:32:12|3.1407
19:32:14|3.1411
19:32:15|3.141
19:32:15|3.1412
19:32:16|3.1416
19:32:18|3.1415
19:32:19|3.1419
19:32:19|3.1414
19:32:21|3.1418
19:32:22|3.1416
19:32:23|3.1416
19:32:24|3.1413
19:32:24|3.1413
19:32:26|3.1412
19:32:27|3.1423
19:32:27|3.1423
19:32:29|3.1423
19:32:30|3.1412
19:32:31|3.1409
19:32:32|3.141
19:32:33|3.141
19:32:34|3.141
19:32:35|3.141
19:32:37|3.1407
19:32:37|3.1406
19:32:38|3.141
19:32:39|3.141
19:32:40|3.1409
19:32:41|3.1388
19:32:42|3.1358
19:32:43|3.135
19:32:44|3.1362
19:32:45|3.1362
19:32:46|3.1369
19:32:47|3.1368
19:32:48|3.1351
19:32:49|3.1346
19:32:50|3.1344
19:32:51|3.1343
19:32:52|3.1342
19:32:53|3.133
19:32:54|3.134
19:32:55|3.1353
19:32:56|3.1341
19:32:57|3.1346
19:32:58|3.137
19:32:59|3.1321
19:33:00|3.1353
19:33:01|3.1348
19:33:02|3.1341
19:33:03|3.1341
19:33:04|3.1341
19:33:05|3.1352
19:33:06|3.1359
19:33:07|3.1359
19:33:08|3.1364
19:33:09|3.1359
19:33:10|3.1368
19:33:11|3.1368
19:33:13|3.1369
19:33:13|3.1375
19:33:14|3.1374
19:33:15|3.138
19:33:17|3.1376
19:33:17|3.1376
19:33:18|3.1387
19:33:19|3.1379
19:33:20|3.1379
19:33:21|3.1384
19:33:22|3.1386
19:33:24|3.1384
19:33:24|3.1388
19:33:25|3.1388
19:33:26|3.1383
19:33:27|3.1392
19:33:29|3.1397
19:33:29|3.1397
19:33:31|3.1401
19:33:32|3.1402
19:33:33|3.1403
19:33:34|3.14
19:33:35|3.1385
19:33:36|3.1385
19:33:38|3.139
19:33:38|3.1384
19:33:39|3.1384
19:33:41|3.1384
19:33:42|3.1384
19:33:42|3.1374
19:33:43|3.1374
19:33:44|3.1374
19:33:45|3.1374
19:33:46|3.1382
19:33:47|3.1382
19:33:48|3.138
19:33:49|3.138
19:33:50|3.138
19:33:51|3.1374
19:33:52|3.1373
19:33:53|3.1374
19:33:54|3.1374
19:33:55|3.1381
19:33:56|3.1381
19:33:58|3.1384
19:33:59|3.1384
19:33:59|3.1383
19:34:01|3.1384
19:34:02|3.1384
19:34:02|3.1384
19:34:03|3.14
19:34:04|3.14
19:34:05|3.1404
19:34:06|3.14
19:34:08|3.14
19:34:08|3.1406
19:34:10|3.1406
19:34:10|3.1407
19:34:12|3.1407
19:34:12|3.1407
19:34:13|3.14
19:34:15|3.1406
19:34:15|3.1408
19:34:16|3.14
19:34:17|3.1428
19:34:18|3.1423
19:34:19|3.1424
19:34:20|3.1424
19:34:21|3.1424
19:34:22|3.1424
19:34:23|3.1423
19:34:24|3.1407
19:34:25|3.1427
19:34:26|3.1422
19:34:28|3.1421
19:34:28|3.1415
19:34:30|3.1432
19:34:31|3.1413
19:34:32|3.1425
19:34:33|3.1425
19:34:34|3.1432
19:34:35|3.1429
19:34:36|3.1412
19:34:37|3.1388
19:34:38|3.138
19:34:39|3.1374
19:34:40|3.1387
19:34:41|3.1386
19:34:42|3.1386
19:34:43|3.1386
19:34:44|3.1376
19:34:45|3.1375
19:34:46|3.1375
19:34:47|3.1375
19:34:48|3.1375
19:34:49|3.1375
19:34:50|3.1384
19:34:51|3.139
19:34:52|3.1382
19:34:53|3.1381
19:34:54|3.1381
19:34:55|3.1388
19:34:56|3.1399
19:34:57|3.1399
19:34:58|3.1382
19:34:59|3.1399
19:35:00|3.1399
19:35:01|3.1401
19:35:02|3.14
19:35:03|3.1415
19:35:04|3.1417
19:35:05|3.1417
19:35:06|3.1405
19:35:07|3.1408
19:35:08|3.1408
19:35:09|3.1408
19:35:10|3.1407
19:35:11|3.1407
19:35:12|3.1399
19:35:13|3.1406
19:35:14|3.1406
19:35:15|3.1392
19:35:16|3.1399
19:35:17|3.1391
19:35:18|3.1391
19:35:19|3.1389
19:35:20|3.1389
19:35:21|3.1389
19:35:22|3.1389
19:35:23|3.1387
19:35:24|3.1387
19:35:25|3.138
19:35:26|3.1387
19:35:27|3.1378
19:35:28|3.1381
19:35:29|3.1387
19:35:30|3.1387
19:35:32|3.1381
19:35:32|3.1385
19:35:33|3.138
19:35:35|3.1381
19:35:36|3.1381
19:35:37|3.1378
19:35:38|3.1378
19:35:39|3.1378
19:35:40|3.1378
19:35:41|3.1378
19:35:42|3.138
19:35:43|3.138
19:35:44|3.1377
19:35:45|3.1382
19:35:46|3.1383
19:35:47|3.1393
19:35:48|3.1393
19:35:49|3.1399
19:35:50|3.1399
19:35:51|3.1387
19:35:52|3.1386
19:35:53|3.1386
19:35:54|3.1394
19:35:55|3.1388
19:35:56|3.1387
19:35:57|3.1386
19:35:58|3.1386
19:35:59|3.1386
19:36:00|3.1387
19:36:01|3.1386
19:36:02|3.1381
19:36:03|3.1386
19:36:04|3.1385
19:36:05|3.1385
19:36:06|3.1385
19:36:07|3.1385
19:36:08|3.1385
19:36:09|3.1382
19:36:10|3.1382
19:36:11|3.138
19:36:12|3.138
19:36:13|3.138
19:36:14|3.138
19:36:15|3.138
19:36:16|3.1378
19:36:17|3.135
19:36:18|3.1356
19:36:19|3.1355
19:36:20|3.1359
19:36:21|3.1364
19:36:22|3.1364
19:36:23|3.1367
19:36:24|3.1367
19:36:25|3.1366
19:36:26|3.1356
19:36:27|3.1356
19:36:28|3.1363
19:36:29|3.1366
19:36:30|3.1358
19:36:31|3.1358
19:36:32|3.1358
19:36:33|3.1357
19:36:35|3.1358
19:36:36|3.137
19:36:36|3.137
19:36:37|3.137
19:36:38|3.137
19:36:39|3.1369
19:36:40|3.1369
19:36:42|3.1369
19:36:42|3.1366
19:36:43|3.1366
19:36:44|3.137
19:36:45|3.1368
19:36:47|3.1368
19:36:47|3.1369
19:36:49|3.1366
19:36:49|3.1366
19:36:51|3.1358
19:36:52|3.1363
19:36:52|3.1363
19:36:54|3.1333
19:36:55|3.1336
19:36:56|3.1336
19:36:57|3.1334
19:36:58|3.1334
19:36:59|3.1334
19:37:00|3.1322
19:37:01|3.1323
19:37:01|3.133
19:37:03|3.133
19:37:04|3.1322
19:37:05|3.1322
19:37:05|3.1307
19:37:06|3.1307
19:37:07|3.1363
19:37:09|3.1343
19:37:10|3.1355
19:37:11|3.1345
19:37:12|3.1343
19:37:13|3.1336
19:37:14|3.1336
19:37:15|3.1351
19:37:16|3.1351
19:37:17|3.1338
19:37:18|3.1338
19:37:19|3.1338
19:37:20|3.1351
19:37:21|3.1342
19:37:22|3.1361
19:37:23|3.134
19:37:24|3.1339
19:37:25|3.1339
19:37:26|3.1339
19:37:27|3.1359
19:37:28|3.1359
19:37:29|3.1359
19:37:30|3.1362
19:37:31|3.1362
19:37:32|3.1366
19:37:33|3.1366
19:37:34|3.1366
19:37:35|3.1365
19:37:36|3.1366
19:37:37|3.1365
19:37:38|3.137
19:37:39|3.137
19:37:40|3.137
19:37:41|3.137
19:37:42|3.137
19:37:43|3.1369
19:37:44|3.1369
19:37:45|3.1369
19:37:46|3.1366
19:37:48|3.1366
19:37:48|3.1366
19:37:49|3.1362
19:37:50|3.1351
19:37:51|3.1357
19:37:52|3.1357
19:37:53|3.1349
19:37:54|3.1355
19:37:55|3.1355
19:37:56|3.1347
19:37:57|3.135
19:37:58|3.1355
19:37:59|3.1365
19:38:00|3.1364
19:38:01|3.1362
19:38:02|3.1362
19:38:03|3.1362
19:38:04|3.1362
19:38:05|3.1355
19:38:06|3.136
19:38:07|3.136
19:38:08|3.1358
19:38:09|3.1359
19:38:10|3.1365
19:38:11|3.1366
19:38:12|3.1366
19:38:13|3.1365
19:38:14|3.1371
19:38:15|3.138
19:38:16|3.138
19:38:17|3.1378
19:38:18|3.1382
19:38:19|3.1383
19:38:20|3.1383
19:38:21|3.1388
19:38:22|3.1386
19:38:23|3.1386
19:38:24|3.1378
19:38:25|3.1371
19:38:26|3.1371
19:38:27|3.1355
19:38:28|3.1355
19:38:29|3.1355
19:38:30|3.1357
19:38:31|3.136
19:38:32|3.1367
19:38:33|3.1394
19:38:35|3.1385
19:38:36|3.1385
19:38:37|3.1399
19:38:38|3.1388
19:38:38|3.1388
19:38:40|3.1398
19:38:41|3.1388
19:38:42|3.1388
19:38:43|3.1398
19:38:44|3.1415
19:38:45|3.1412
19:38:46|3.1429
19:38:47|3.1418
19:38:48|3.1418
19:38:49|3.1418
19:38:49|3.1421
19:38:51|3.1423
19:38:52|3.1423
19:38:53|3.1422
19:38:54|3.1405
19:38:55|3.1405
19:38:56|3.1405
19:38:57|3.1405
19:38:58|3.1405
19:38:59|3.1415
19:39:00|3.1415
19:39:01|3.1415
19:39:02|3.1413
19:39:03|3.1413
19:39:04|3.1409
19:39:05|3.1409
19:39:06|3.1415
19:39:07|3.1415
19:39:08|3.1414
19:39:09|3.1414
19:39:11|3.1413
19:39:11|3.1414
19:39:12|3.1412
19:39:13|3.1403
19:39:14|3.1403
19:39:15|3.1408
19:39:16|3.1408
19:39:17|3.1406
19:39:18|3.1403
19:39:19|3.1403
19:39:20|3.1406
19:39:21|3.1406
19:39:22|3.1414
19:39:23|3.1415
19:39:24|3.1418
19:39:25|3.1414
19:39:27|3.1409
19:39:27|3.1409
19:39:28|3.1403
19:39:29|3.1406
19:39:30|3.1428
19:39:31|3.142
19:39:32|3.142
19:39:33|3.1411
19:39:34|3.1416
19:39:36|3.1417
19:39:37|3.1417
19:39:38|3.1417
19:39:39|3.1429
19:39:40|3.1416
19:39:41|3.142
19:39:42|3.142
19:39:43|3.142
19:39:44|3.142
19:39:45|3.1419
19:39:47|3.1419
19:39:47|3.1419
19:39:48|3.1407
19:39:50|3.14
19:39:51|3.1398
19:39:51|3.1394
19:39:52|3.1394
19:39:54|3.1393
19:39:54|3.1393
19:39:56|3.1395
19:39:56|3.1395
19:39:58|3.1395
19:39:59|3.1394
19:39:59|3.1394
19:40:01|3.1406
19:40:02|3.1418
19:40:03|3.1399
19:40:04|3.1416
19:40:05|3.1416
19:40:06|3.1399
19:40:07|3.1399
19:40:08|3.1405
19:40:09|3.141
19:40:10|3.141
19:40:11|3.1428
19:40:12|3.1422
19:40:13|3.1422
19:40:14|3.1414
19:40:15|3.1411
19:40:16|3.1421
19:40:17|3.1421
19:40:18|3.1412
19:40:19|3.1412
19:40:20|3.1415
19:40:21|3.1415
19:40:22|3.1414
19:40:23|3.1415
19:40:24|3.1426
19:40:25|3.1427
19:40:26|3.1415
19:40:27|3.1415
19:40:28|3.1415
19:40:29|3.1397
19:40:30|3.1391
19:40:31|3.15
19:40:32|3.1527
19:40:33|3.1531
19:40:34|3.154
19:40:35|3.1529
19:40:36|3.1545
19:40:38|3.1551
19:40:39|3.1537
19:40:39|3.153
19:40:41|3.1503
19:40:42|3.1491
19:40:43|3.15
19:40:43|3.1499
19:40:44|3.1488
19:40:46|3.1491
19:40:46|3.1488
19:40:48|3.1496
19:40:49|3.1508
19:40:49|3.1522
19:40:51|3.1501
19:40:52|3.1522
19:40:53|3.1535
19:40:54|3.1541
19:40:55|3.1543
19:40:56|3.1553
19:40:57|3.1543
19:40:58|3.1561
19:40:59|3.1547
19:41:00|3.1547
19:41:01|3.154
19:41:02|3.1525
19:41:03|3.1525
19:41:04|3.1521
19:41:05|3.1506
19:41:06|3.1517
19:41:07|3.1533
19:41:08|3.1521
19:41:09|3.1516
19:41:10|3.1507
19:41:11|3.1527
19:41:12|3.153
19:41:13|3.153
19:41:14|3.1547
19:41:15|3.1547
19:41:16|3.1543
19:41:17|3.1534
19:41:18|3.1536
19:41:19|3.1542
19:41:20|3.1539
19:41:21|3.1539
19:41:22|3.1539
19:41:23|3.1547
19:41:24|3.152
19:41:25|3.1527
19:41:26|3.1517
19:41:27|3.1518
19:41:28|3.1538
19:41:29|3.1524
19:41:30|3.152
19:41:31|3.1527
19:41:32|3.154
19:41:33|3.1539
19:41:34|3.1521
19:41:35|3.153
19:41:36|3.1518
19:41:37|3.1525
19:41:38|3.1512
19:41:40|3.1515
19:41:41|3.1515
19:41:42|3.1524
19:41:43|3.1509
19:41:44|3.1462
19:41:45|3.1479
19:41:46|3.1451
19:41:47|3.1445
19:41:48|3.1445
19:41:49|3.1449
19:41:50|3.1449
19:41:51|3.1449
19:41:52|3.1449
19:41:53|3.1429
19:41:54|3.1441
19:41:55|3.1422
19:41:56|3.1422
19:41:57|3.1446
19:41:58|3.144
19:41:59|3.1432
19:42:00|3.1432
19:42:01|3.1418
19:42:02|3.1447
19:42:03|3.145
19:42:04|3.1462
19:42:05|3.1478
19:42:06|3.1498
19:42:07|3.1474
19:42:08|3.148
19:42:09|3.1489
19:42:10|3.1487
19:42:11|3.1487
19:42:12|3.1488
19:42:13|3.1484
19:42:14|3.1484
19:42:15|3.1484
19:42:16|3.1484
19:42:17|3.1488
19:42:18|3.149
19:42:19|3.1488
19:42:20|3.1487
19:42:21|3.1488
19:42:22|3.1479
19:42:23|3.1479
19:42:24|3.1467
19:42:25|3.1467
19:42:26|3.1458
19:42:27|3.1461
19:42:28|3.1461
19:42:29|3.1448
19:42:30|3.1441
19:42:31|3.1471
19:42:32|3.1479
19:42:33|3.1479
19:42:34|3.1451
19:42:35|3.1439
19:42:36|3.144
19:42:37|3.1445
19:42:39|3.1458
19:42:40|3.1472
19:42:41|3.1478
19:42:42|3.1465
19:42:43|3.1458
19:42:44|3.1505
19:42:45|3.1508
19:42:46|3.1498
19:42:47|3.1512
19:42:48|3.1514
19:42:49|3.1504
19:42:50|3.1504
19:42:51|3.1505
19:42:52|3.1508
19:42:53|3.1501
19:42:54|3.1548
19:42:56|3.1574
19:42:56|3.1562
19:42:57|3.157
19:42:58|3.1582
19:42:59|3.1575
19:43:00|3.1542
19:43:01|3.1531
19:43:02|3.1528
19:43:03|3.1528
19:43:04|3.1509
19:43:05|3.1522
19:43:06|3.1522
19:43:07|3.153
19:43:08|3.153
19:43:09|3.153
19:43:10|3.1526
19:43:11|3.1526
19:43:12|3.1528
19:43:13|3.1528
19:43:14|3.1529
19:43:15|3.1543
19:43:16|3.1541
19:43:17|3.1541
19:43:18|3.1548
19:43:19|3.1554
19:43:20|3.1554
19:43:22|3.1548
19:43:23|3.1548
19:43:23|3.1525
19:43:24|3.1532
19:43:26|3.1522
19:43:27|3.1522
19:43:27|3.1516
19:43:28|3.1516
19:43:29|3.1516
19:43:31|3.1516
19:43:31|3.1525
19:43:32|3.1542
19:43:34|3.1533
19:43:34|3.1529
19:43:35|3.1522
19:43:36|3.152
19:43:37|3.1521
19:43:38|3.1521
19:43:40|3.153
19:43:41|3.1534
19:43:42|3.1542
19:43:43|3.1542
19:43:44|3.1542
19:43:46|3.1526
19:43:46|3.1531
19:43:47|3.1531
19:43:48|3.1541
19:43:49|3.1541
19:43:51|3.1538
19:43:52|3.1542
19:43:53|3.1542
19:43:54|3.1543
19:43:55|3.1542
19:43:56|3.1542
19:43:57|3.1543
19:43:58|3.1543
19:43:59|3.1553
19:44:00|3.1551
19:44:02|3.155
19:44:02|3.155
19:44:03|3.1543
19:44:04|3.1543
19:44:05|3.1543
19:44:06|3.1534
19:44:07|3.1543
19:44:08|3.155
19:44:09|3.155
19:44:11|3.155
19:44:12|3.155
19:44:12|3.1544
19:44:13|3.1547
19:44:15|3.1551
19:44:15|3.1551
19:44:16|3.1551
19:44:18|3.1551
19:44:19|3.1546
19:44:19|3.155
19:44:21|3.1543
19:44:21|3.1538
19:44:22|3.1538
19:44:23|3.1538
19:44:24|3.1543
19:44:26|3.1543
19:44:26|3.1543
19:44:27|3.155
19:44:28|3.155
19:44:29|3.1559
19:44:30|3.1559
19:44:32|3.1569
19:44:32|3.1572
19:44:34|3.1567
19:44:35|3.1567
19:44:36|3.1567
19:44:36|3.157
19:44:38|3.157
19:44:38|3.1575
19:44:40|3.1572
19:44:41|3.1572
19:44:42|3.157
19:44:43|3.1571
19:44:44|3.1571
19:44:45|3.1571
19:44:46|3.1571
19:44:47|3.1574
19:44:48|3.1574
19:44:49|3.1574
19:44:50|3.1574
19:44:51|3.1574
19:44:52|3.1574
19:44:53|3.1574
19:44:54|3.1574
19:44:55|3.1573
19:44:56|3.1573
19:44:57|3.1573
19:44:58|3.1573
19:44:59|3.1573
19:45:00|3.1548
19:45:01|3.1535
19:45:02|3.1527
19:45:03|3.1527
19:45:04|3.1527
19:45:05|3.1527
19:45:06|3.1516
19:45:07|3.1516
19:45:08|3.1503
19:45:09|3.151
19:45:10|3.1491
19:45:11|3.149
19:45:12|3.1474
19:45:13|3.1468
19:45:14|3.1452
19:45:15|3.1456
19:45:16|3.1459
19:45:17|3.145
19:45:18|3.1468
19:45:19|3.1456
19:45:20|3.1474
19:45:21|3.1466
19:45:22|3.1464
19:45:23|3.1465
19:45:24|3.1473
19:45:25|3.1473
19:45:26|3.1477
19:45:27|3.1459
19:45:28|3.1459
19:45:29|3.1475
19:45:30|3.1475
19:45:31|3.1475
19:45:32|3.1475
19:45:33|3.1484
19:45:34|3.1482
19:45:35|3.1482
19:45:36|3.1482
19:45:37|3.1489
19:45:38|3.1473
19:45:39|3.1477
19:45:40|3.1477
19:45:41|3.1471
19:45:42|3.1466
19:45:44|3.1462
19:45:44|3.1462
19:45:45|3.145
19:45:46|3.145
19:45:47|3.145
19:45:48|3.145
19:45:49|3.145
19:45:50|3.1435
19:45:51|3.1437
19:45:52|3.1431
19:45:53|3.1427
19:45:54|3.1421
19:45:55|3.1415
19:45:56|3.1423
19:45:57|3.1419
19:45:58|3.1419
19:45:59|3.1413
19:46:00|3.1415
19:46:01|3.1411
19:46:02|3.1423
19:46:03|3.1423
19:46:04|3.1412
19:46:05|3.1406
19:46:06|3.1406
19:46:08|3.1427
19:46:08|3.144
19:46:09|3.1429
19:46:10|3.1439
19:46:11|3.143
19:46:12|3.1441
19:46:13|3.1441
19:46:14|3.1441
19:46:15|3.1407
19:46:16|3.1401
19:46:17|3.1395
19:46:19|3.1395
19:46:19|3.1395
19:46:20|3.1395
19:46:21|3.1394
19:46:22|3.1395
19:46:23|3.1395
19:46:24|3.1402
19:46:26|3.1391
19:46:26|3.1396
19:46:27|3.1396
19:46:28|3.1407
19:46:30|3.1389
19:46:30|3.1404
19:46:31|3.14
19:46:32|3.1404
19:46:33|3.1401
19:46:34|3.1406
19:46:35|3.1404
19:46:36|3.1405
19:46:37|3.1405
19:46:38|3.1404
19:46:39|3.1387
19:46:40|3.1392
19:46:41|3.1401
19:46:43|3.1405
19:46:44|3.1406
19:46:45|3.1406
19:46:46|3.1406
19:46:47|3.141
19:46:49|3.1391
19:46:49|3.1391
19:46:50|3.1404
19:46:51|3.1394
19:46:52|3.1404
19:46:54|3.1395
19:46:55|3.1404
19:46:56|3.1404
19:46:56|3.1404
19:46:57|3.1396
19:46:58|3.1396
19:47:00|3.1393
19:47:01|3.1404
19:47:02|3.1404
19:47:03|3.1404
19:47:04|3.1404
19:47:05|3.1396
19:47:05|3.1394
19:47:06|3.1394
19:47:07|3.1394
19:47:08|3.1403
19:47:09|3.14
19:47:11|3.14
19:47:11|3.1403
19:47:13|3.1399
19:47:14|3.1399
19:47:15|3.14
19:47:15|3.14
19:47:17|3.14
19:47:17|3.14
19:47:19|3.14
19:47:20|3.1405
19:47:20|3.1405
19:47:21|3.1402
19:47:23|3.1402
19:47:24|3.1403
19:47:25|3.1404
19:47:25|3.1404
19:47:26|3.1404
19:47:28|3.1389
19:47:28|3.1389
19:47:30|3.1399
19:47:30|3.1402
19:47:32|3.1402
19:47:32|3.1406
19:47:34|3.1405
19:47:35|3.1405
19:47:36|3.1406
19:47:36|3.1406
19:47:37|3.1416
19:47:38|3.141
19:47:40|3.141
19:47:41|3.141
19:47:42|3.141
19:47:42|3.1394
19:47:44|3.139
19:47:45|3.139
19:47:45|3.1394
19:47:47|3.1386
19:47:48|3.1386
19:47:49|3.1381
19:47:50|3.1383
19:47:51|3.1358
19:47:52|3.1352
19:47:53|3.1353
19:47:54|3.1353
19:47:55|3.134
19:47:56|3.1339
19:47:57|3.1339
19:47:58|3.1338
19:47:59|3.1337
19:48:00|3.1345
19:48:01|3.1338
19:48:02|3.1338
19:48:03|3.1338
19:48:04|3.1333
19:48:06|3.1336
19:48:06|3.1336
19:48:07|3.1368
19:48:08|3.1372
19:48:09|3.1382
19:48:10|3.1406
19:48:11|3.1406
19:48:12|3.1397
19:48:13|3.1406
19:48:14|3.1398
19:48:15|3.1397
19:48:16|3.1397
19:48:17|3.1399
19:48:19|3.1391
19:48:19|3.1385
19:48:20|3.1371
19:48:21|3.1383
19:48:22|3.1388
19:48:23|3.14
19:48:24|3.14
19:48:25|3.1399
19:48:26|3.1399
19:48:27|3.1406
19:48:28|3.1411
19:48:29|3.1411
19:48:30|3.141
19:48:31|3.141
19:48:32|3.141
19:48:33|3.141
19:48:35|3.141
19:48:35|3.1409
19:48:36|3.1409
19:48:37|3.1402
19:48:38|3.1406
19:48:39|3.1403
19:48:40|3.14
19:48:41|3.1388
19:48:42|3.1388
19:48:43|3.1388
19:48:44|3.1381
19:48:46|3.1369
19:48:47|3.1369
19:48:48|3.1369
19:48:49|3.1368
19:48:50|3.1358
19:48:51|3.1356
19:48:52|3.135
19:48:53|3.1346
19:48:54|3.1366
19:48:55|3.1374
19:48:56|3.1384
19:48:57|3.1387
19:48:58|3.1387
19:48:59|3.1387
19:49:00|3.1387
19:49:01|3.137
19:49:02|3.1382
19:49:03|3.137
19:49:04|3.1359
19:49:05|3.136
19:49:06|3.134
19:49:07|3.135
19:49:08|3.135
19:49:09|3.1348
19:49:10|3.1348
19:49:11|3.1343
19:49:12|3.1348
19:49:13|3.1348
19:49:14|3.1348
19:49:15|3.1348
19:49:16|3.1348
19:49:17|3.1351
19:49:18|3.1351
19:49:19|3.1351
19:49:20|3.1351
19:49:21|3.1345
19:49:22|3.1345
19:49:23|3.1345
19:49:24|3.1345
19:49:25|3.1346
19:49:26|3.1351
19:49:27|3.1349
19:49:28|3.1348
19:49:29|3.1351
19:49:30|3.1348
19:49:31|3.1347
19:49:32|3.1347
19:49:33|3.1347
19:49:34|3.1346
19:49:35|3.1348
19:49:36|3.1348
19:49:37|3.1345
19:49:38|3.1345
19:49:39|3.1347
19:49:40|3.1347
19:49:41|3.1347
19:49:42|3.1346
19:49:43|3.1347
19:49:44|3.1347
19:49:45|3.1345
19:49:46|3.1346
19:49:48|3.1346
19:49:49|3.1362
19:49:49|3.1368
19:49:51|3.137
19:49:52|3.136
19:49:53|3.1369
19:49:54|3.1369
19:49:55|3.1369
19:49:56|3.1368
19:49:57|3.1373
19:49:59|3.1376
19:49:59|3.1376
19:50:00|3.1376
19:50:01|3.1376
19:50:02|3.1372
19:50:03|3.1374
19:50:05|3.1373
19:50:05|3.1373
19:50:06|3.1373
19:50:07|3.1371
19:50:08|3.1372
19:50:09|3.1372
19:50:10|3.1372
19:50:11|3.1372
19:50:12|3.1371
19:50:13|3.1371
19:50:14|3.1372
19:50:15|3.1381
19:50:16|3.1384
19:50:17|3.1384
19:50:18|3.1384
19:50:19|3.1391
19:50:20|3.1392
19:50:21|3.1417
19:50:22|3.1417
19:50:23|3.1419
19:50:24|3.1414
19:50:25|3.142
19:50:26|3.142
19:50:28|3.1419
19:50:28|3.1419
19:50:29|3.1437
19:50:30|3.1422
19:50:31|3.1422
19:50:32|3.145
19:50:33|3.1467
19:50:34|3.1451
19:50:35|3.144
19:50:36|3.1428
19:50:37|3.1443
19:50:38|3.1443
19:50:39|3.1443
19:50:40|3.1439
19:50:41|3.1431
19:50:43|3.1435
19:50:43|3.1445
19:50:44|3.1445
19:50:45|3.1415
19:50:47|3.1412
19:50:48|3.1403
19:50:49|3.1411
19:50:50|3.14
19:50:52|3.1394
19:50:52|3.1394
19:50:53|3.1384
19:50:54|3.1384
19:50:56|3.1394
19:50:56|3.1394
19:50:58|3.1394
19:50:59|3.1384
19:51:00|3.1402
19:51:00|3.1396
19:51:01|3.1392
19:51:03|3.1401
19:51:04|3.1401
19:51:05|3.14
19:51:06|3.1398
19:51:07|3.14
19:51:08|3.1398
19:51:09|3.1401
19:51:10|3.1405
19:51:11|3.1405
19:51:11|3.1405
19:51:13|3.1417
19:51:14|3.1417
19:51:15|3.1417
19:51:16|3.1452
19:51:16|3.1447
19:51:18|3.1444
19:51:19|3.1444
19:51:20|3.1449
19:51:21|3.1453
19:51:22|3.1453
19:51:23|3.1454
19:51:23|3.1456
19:51:25|3.1456
19:51:25|3.1455
19:51:27|3.1455
19:51:27|3.1463
19:51:29|3.147
19:51:30|3.1466
19:51:31|3.1469
19:51:32|3.1469
19:51:33|3.147
19:51:33|3.1458
19:51:35|3.1461
19:51:36|3.1454
19:51:36|3.1452
19:51:38|3.1452
19:51:39|3.1452
19:51:40|3.1447
19:51:41|3.1451
19:51:42|3.1451
19:51:42|3.1451
19:51:44|3.1451
19:51:45|3.1451
19:51:45|3.1437
19:51:47|3.1429
19:51:48|3.1445
19:51:49|3.1441
19:51:51|3.1441
19:51:51|3.1416
19:51:53|3.1421
19:51:54|3.1377
19:51:55|3.1376
19:51:56|3.1385
19:51:57|3.1371
19:51:58|3.1371
19:51:59|3.1371
19:52:00|3.1371
19:52:01|3.1386
19:52:02|3.1382
19:52:03|3.1394
19:52:04|3.1394
19:52:05|3.1401
19:52:06|3.1409
19:52:07|3.1424
19:52:08|3.1426
19:52:10|3.1431
19:52:10|3.1434
19:52:11|3.1427
19:52:12|3.1446
19:52:13|3.1431
19:52:14|3.1451
19:52:15|3.1456
19:52:16|3.1456
19:52:17|3.1463
19:52:18|3.1464
19:52:19|3.1464
19:52:20|3.1412
19:52:21|3.1432
19:52:22|3.1432
19:52:23|3.1432
19:52:24|3.1432
19:52:25|3.1425
19:52:26|3.1425
19:52:27|3.1427
19:52:28|3.1429
19:52:29|3.1429
19:52:30|3.1432
19:52:31|3.1432
19:52:32|3.1432
19:52:33|3.1429
19:52:34|3.1429
19:52:35|3.144
19:52:36|3.1439
19:52:37|3.1438
19:52:38|3.143
19:52:39|3.1439
19:52:40|3.1439
19:52:41|3.1436
19:52:42|3.1436
19:52:43|3.1447
19:52:44|3.144
19:52:45|3.144
19:52:46|3.1447
19:52:47|3.1449
19:52:49|3.1441
19:52:50|3.1441
19:52:51|3.1432
19:52:52|3.1432
19:52:53|3.1432
19:52:54|3.1432
19:52:55|3.1436
19:52:56|3.1434
19:52:57|3.1437
19:52:58|3.1437
19:52:59|3.1446
19:53:00|3.144
19:53:01|3.1439
19:53:02|3.1439
19:53:03|3.1439
19:53:04|3.1442
19:53:05|3.1442
19:53:06|3.145
19:53:07|3.1452
19:53:08|3.1458
19:53:09|3.1448
19:53:10|3.1448
19:53:11|3.1459
19:53:12|3.1464
19:53:13|3.1465
19:53:14|3.15
19:53:15|3.1499
19:53:16|3.15
19:53:17|3.1499
19:53:18|3.15
19:53:19|3.1495
19:53:20|3.1495
19:53:22|3.1499
19:53:23|3.1499
19:53:24|3.1499
19:53:25|3.1499
19:53:26|3.1497
19:53:27|3.1487
19:53:27|3.1482
19:53:29|3.1481
19:53:30|3.1498
19:53:31|3.1498
19:53:32|3.1492
19:53:32|3.1492
19:53:34|3.1495
19:53:35|3.1495
19:53:36|3.1495
19:53:37|3.15
19:53:38|3.15
19:53:39|3.15
19:53:39|3.15
19:53:41|3.1501
19:53:41|3.15
19:53:42|3.1512
19:53:44|3.1506
19:53:45|3.1501
19:53:45|3.1501
19:53:47|3.1501
19:53:47|3.1494
19:53:48|3.1494
19:53:50|3.1491
19:53:50|3.1491
19:53:52|3.1493
19:53:53|3.1489
19:53:55|3.1493
19:53:56|3.1488
19:53:56|3.148
19:53:57|3.1486
19:53:59|3.1481
19:53:59|3.148
19:54:01|3.148
19:54:01|3.148
19:54:03|3.148
19:54:04|3.1486
19:54:04|3.1487
19:54:06|3.1481
19:54:06|3.1481
19:54:08|3.1478
19:54:09|3.1466
19:54:10|3.1457
19:54:10|3.1464
19:54:12|3.1464
19:54:12|3.1464
19:54:14|3.1464
19:54:14|3.1476
19:54:15|3.1475
19:54:16|3.1475
19:54:17|3.1475
19:54:18|3.1475
19:54:19|3.1475
19:54:20|3.1475
19:54:21|3.1463
19:54:22|3.1463
19:54:24|3.1463
19:54:24|3.1444
19:54:26|3.1444
19:54:26|3.1444
19:54:27|3.1446
19:54:29|3.1444
19:54:29|3.1448
19:54:31|3.1444
19:54:32|3.1444
19:54:33|3.1444
19:54:34|3.1444
19:54:35|3.1439
19:54:36|3.1439
19:54:36|3.1465
19:54:38|3.1465
19:54:38|3.1468
19:54:39|3.1452
19:54:41|3.1452
19:54:41|3.1452
19:54:42|3.1452
19:54:44|3.1476
19:54:44|3.1488
19:54:45|3.1488
19:54:47|3.1477
19:54:48|3.1488
19:54:49|3.1486
19:54:49|3.1486
19:54:51|3.1478
19:54:52|3.1478
19:54:54|3.1488
19:54:55|3.1488
19:54:56|3.1492
19:54:57|3.1494
19:54:58|3.1494
19:54:59|3.148
19:55:00|3.148
19:55:01|3.1492
19:55:02|3.1492
19:55:03|3.1492
19:55:04|3.1494
19:55:05|3.1494
19:55:06|3.1476
19:55:07|3.1476
19:55:08|3.1476
19:55:08|3.1492
19:55:10|3.1487
19:55:11|3.1487
19:55:12|3.1487
19:55:13|3.1487
19:55:13|3.1476
19:55:14|3.1476
19:55:15|3.1506
19:55:17|3.1509
19:55:18|3.1507
19:55:19|3.1507
19:55:20|3.1507
19:55:20|3.1507
19:55:22|3.1507
19:55:23|3.1506
19:55:23|3.1506
19:55:24|3.1506
19:55:26|3.1505
19:55:27|3.1499
19:55:28|3.1502
19:55:29|3.1502
19:55:29|3.1502
19:55:31|3.1502
19:55:32|3.1502
19:55:33|3.1506
19:55:34|3.1524
19:55:35|3.1513
19:55:36|3.1513
19:55:37|3.1507
19:55:38|3.1507
19:55:39|3.1507
19:55:39|3.1507
19:55:41|3.1503
19:55:41|3.1518
19:55:42|3.1518
19:55:43|3.1521
19:55:45|3.1521
19:55:46|3.1507
19:55:47|3.1507
19:55:48|3.1522
19:55:49|3.1524
19:55:50|3.1524
19:55:50|3.1525
19:55:52|3.1525
19:55:53|3.1525
19:55:54|3.1525
19:55:55|3.1525
19:55:56|3.1525
19:55:57|3.1525
19:55:58|3.1525
19:55:59|3.1525
19:56:00|3.1525
19:56:02|3.1528
19:56:03|3.1528
19:56:03|3.1528
19:56:05|3.1539
19:56:05|3.1539
19:56:07|3.154
19:56:07|3.154
19:56:09|3.154
19:56:10|3.1539
19:56:11|3.154
19:56:11|3.154
19:56:13|3.154
19:56:14|3.154
19:56:15|3.154
19:56:16|3.1532
19:56:17|3.1532
19:56:18|3.1531
19:56:19|3.1531
19:56:20|3.1504
19:56:21|3.1504
19:56:22|3.15
19:56:23|3.1495
19:56:24|3.1495
19:56:25|3.1495
19:56:26|3.1505
19:56:27|3.1494
19:56:28|3.1492
19:56:29|3.1497
19:56:30|3.1494
19:56:31|3.1495
19:56:32|3.1495
19:56:33|3.1497
19:56:34|3.1497
19:56:35|3.1491
19:56:36|3.1491
19:56:37|3.1491
19:56:38|3.1482
19:56:39|3.1482
19:56:40|3.1482
19:56:41|3.1482
19:56:42|3.1482
19:56:43|3.1482
19:56:44|3.1482
19:56:45|3.1496
19:56:46|3.1496
19:56:47|3.1491
19:56:48|3.1491
19:56:49|3.149
19:56:50|3.149
19:56:51|3.149
19:56:52|3.1482
19:56:54|3.1483
19:56:54|3.1486
19:56:56|3.1499
19:56:57|3.1493
19:56:58|3.149
19:56:59|3.1492
19:57:00|3.1495
19:57:01|3.1495
19:57:02|3.1495
19:57:03|3.1496
19:57:04|3.1513
19:57:05|3.1501
19:57:06|3.1501
19:57:07|3.1512
19:57:08|3.1512
19:57:09|3.1512
19:57:10|3.1505
19:57:11|3.1511
19:57:12|3.1511
19:57:13|3.1498
19:57:14|3.1519
19:57:15|3.1519
19:57:16|3.1523
19:57:17|3.1523
19:57:18|3.1521
19:57:19|3.1505
19:57:20|3.1518
19:57:21|3.1507
19:57:22|3.1511
19:57:23|3.1511
19:57:24|3.1511
19:57:25|3.1511
19:57:26|3.1511
19:57:27|3.1511
19:57:28|3.1511
19:57:29|3.1509
19:57:30|3.1505
19:57:31|3.1505
19:57:32|3.1505
19:57:33|3.1505
19:57:34|3.1501
19:57:35|3.15
19:57:36|3.15
19:57:37|3.15
19:57:38|3.1501
19:57:39|3.1501
19:57:40|3.1501
19:57:41|3.1501
19:57:42|3.15
19:57:43|3.1491
19:57:44|3.149
19:57:45|3.1491
19:57:46|3.149
19:57:48|3.149
19:57:48|3.1491
19:57:49|3.1491
19:57:50|3.1492
19:57:51|3.1492
19:57:52|3.1493
19:57:53|3.15
19:57:55|3.15
19:57:56|3.1509
19:57:57|3.1509
19:57:58|3.1509
19:57:59|3.1507
19:58:00|3.151
19:58:01|3.1497
19:58:01|3.1497
19:58:03|3.1497
19:58:04|3.1497
19:58:05|3.151
19:58:06|3.151
19:58:07|3.1502
19:58:08|3.1501
19:58:09|3.1501
19:58:10|3.1502
19:58:11|3.1502
19:58:12|3.1502
19:58:13|3.1502
19:58:14|3.1502
19:58:15|3.151
19:58:16|3.151
19:58:17|3.1507
19:58:18|3.151
19:58:19|3.1509
19:58:20|3.1505
19:58:21|3.1516
19:58:22|3.1523
19:58:23|3.1523
19:58:24|3.1523
19:58:25|3.1523
19:58:26|3.1533
19:58:27|3.1521
19:58:28|3.1534
19:58:29|3.1531
19:58:30|3.153
19:58:31|3.1539
19:58:32|3.155
19:58:33|3.1542
19:58:34|3.1542
19:58:35|3.1548
19:58:36|3.1548
19:58:37|3.1535
19:58:38|3.1538
19:58:39|3.1535
19:58:40|3.1537
19:58:41|3.1543
19:58:42|3.1543
19:58:43|3.1535
19:58:44|3.1541
19:58:45|3.155
19:58:46|3.1546
19:58:47|3.1546
19:58:48|3.1552
19:58:49|3.1552
19:58:50|3.1558
19:58:51|3.1558
19:58:52|3.1551
19:58:53|3.1551
19:58:54|3.1551
19:58:55|3.1534
19:58:57|3.1541
19:58:58|3.1519
19:58:59|3.15
19:58:59|3.1514
19:59:00|3.1503
19:59:02|3.1503
19:59:03|3.1506
19:59:04|3.1506
19:59:05|3.1503
19:59:06|3.1501
19:59:07|3.1502
19:59:08|3.1501
19:59:09|3.1501
19:59:09|3.1503
19:59:11|3.1503
19:59:12|3.1503
19:59:13|3.1503
19:59:14|3.1503
19:59:15|3.1502
19:59:15|3.1504
19:59:17|3.1504
19:59:17|3.1504
19:59:19|3.1505
19:59:19|3.1502
19:59:21|3.1497
19:59:21|3.1495
19:59:23|3.1495
19:59:24|3.1493
19:59:25|3.1489
19:59:26|3.1489
19:59:27|3.1496
19:59:28|3.1488
19:59:29|3.1488
19:59:30|3.1495
19:59:31|3.1495
19:59:32|3.1495
19:59:33|3.1482
19:59:34|3.1483
19:59:35|3.1481
19:59:36|3.1481
19:59:37|3.1477
19:59:38|3.146
19:59:39|3.146
19:59:40|3.1472
19:59:41|3.1469
19:59:42|3.1471
19:59:43|3.1471
19:59:44|3.1471
19:59:45|3.1471
19:59:46|3.1492
19:59:47|3.1491
19:59:48|3.1491
19:59:49|3.1495
19:59:50|3.1505
19:59:51|3.1505
19:59:52|3.1505
19:59:53|3.1505
19:59:54|3.15
19:59:56|3.15
19:59:57|3.1502
19:59:58|3.148
19:59:59|3.148
20:00:00|3.1487
20:00:01|3.1471
20:00:02|3.1478
20:00:03|3.1493
20:00:05|3.1487
20:00:05|3.1487
20:00:06|3.1482
20:00:07|3.1479
20:00:08|3.1499
20:00:10|3.1483
20:00:11|3.1483
20:00:12|3.1483
20:00:13|3.1483
20:00:14|3.1483
20:00:15|3.15
20:00:15|3.1505
20:00:17|3.149
20:00:18|3.149
20:00:19|3.1495
20:00:19|3.15
20:00:21|3.15
20:00:22|3.1518
20:00:23|3.1518
20:00:24|3.1516
20:00:25|3.1517
20:00:26|3.1543
20:00:27|3.1543
20:00:28|3.1522
20:00:29|3.1514
20:00:30|3.1543
20:00:31|3.1551
20:00:32|3.1551
20:00:33|3.1532
20:00:34|3.1532
20:00:35|3.1542
20:00:36|3.155
20:00:37|3.1539
20:00:38|3.1539
20:00:39|3.1539
20:00:40|3.1539
20:00:41|3.1542
20:00:42|3.1542
20:00:43|3.1546
20:00:44|3.154
20:00:45|3.154
20:00:46|3.1514
20:00:47|3.1532
20:00:48|3.154
20:00:49|3.1538
20:00:50|3.1539
20:00:51|3.1539
20:00:52|3.1539
20:00:53|3.1542
20:00:54|3.1536
20:00:55|3.1535
20:00:56|3.1535
20:00:58|3.1535
20:00:59|3.1535
20:01:00|3.1522
20:01:01|3.1516
20:01:02|3.1517
20:01:03|3.1541
20:01:04|3.1551
20:01:05|3.1551
20:01:07|3.1563
20:01:07|3.1567
20:01:08|3.1567
20:01:09|3.1559
20:01:10|3.1559
20:01:11|3.1563
20:01:12|3.1563
20:01:13|3.1563
20:01:14|3.1567
20:01:15|3.1567
20:01:16|3.1567
20:01:17|3.1567
20:01:18|3.1567
20:01:19|3.1567
20:01:20|3.1568
20:01:21|3.1554
20:01:22|3.1553
20:01:23|3.1579
20:01:24|3.1563
20:01:25|3.1556
20:01:27|3.1563
20:01:27|3.1563
20:01:28|3.1576
20:01:30|3.1576
20:01:31|3.1536
20:01:32|3.1536
20:01:33|3.1535
20:01:34|3.1536
20:01:34|3.1537
20:01:36|3.1554
20:01:37|3.1535
20:01:38|3.1535
20:01:39|3.1549
20:01:39|3.1533
20:01:40|3.1528
20:01:42|3.1521
20:01:43|3.1519
20:01:43|3.151
20:01:45|3.151
20:01:46|3.15
20:01:46|3.1496
20:01:48|3.1496
20:01:49|3.1502
20:01:50|3.1505
20:01:50|3.1493
20:01:52|3.1502
20:01:53|3.1513
20:01:54|3.152
20:01:54|3.15
20:01:56|3.1502
20:01:56|3.1502
20:01:58|3.1502
20:01:59|3.1502
20:02:00|3.1488
20:02:02|3.1472
20:02:03|3.1472
20:02:04|3.1487
20:02:05|3.147
20:02:06|3.1453
20:02:07|3.1461
20:02:08|3.1463
20:02:09|3.1465
20:02:10|3.1464
20:02:11|3.1464
20:02:12|3.1463
20:02:13|3.147
20:02:14|3.1471
20:02:15|3.1482
20:02:16|3.1482
20:02:17|3.1476
20:02:18|3.1475
20:02:19|3.147
20:02:20|3.1477
20:02:21|3.1456
20:02:22|3.1456
20:02:23|3.1476
20:02:24|3.1463
20:02:25|3.1463
20:02:26|3.1471
20:02:27|3.1497
20:02:28|3.1497
20:02:29|3.1497
20:02:30|3.1497
20:02:31|3.1497
20:02:32|3.1502
20:02:33|3.1502
20:02:35|3.1486
20:02:35|3.1486
20:02:36|3.149
20:02:37|3.15
20:02:38|3.1492
20:02:39|3.1499
20:02:40|3.1492
20:02:41|3.1492
20:02:42|3.1498
20:02:43|3.1497
20:02:44|3.1511
20:02:45|3.1507
20:02:46|3.1523
20:02:47|3.1523
20:02:48|3.1523
20:02:49|3.1503
20:02:50|3.1514
20:02:51|3.1504
20:02:52|3.1504
20:02:53|3.1504
20:02:54|3.1487
20:02:55|3.1487
20:02:56|3.1487
20:02:57|3.1495
20:02:59|3.1495
20:02:59|3.1495
20:03:01|3.1495
20:03:02|3.1483
20:03:02|3.1464
20:03:04|3.1464
20:03:04|3.1461
20:03:05|3.1455
20:03:06|3.1473
20:03:08|3.1473
20:03:09|3.1459
20:03:09|3.1458
20:03:11|3.1481
20:03:11|3.1478
20:03:13|3.1485
20:03:14|3.1485
20:03:15|3.1485
20:03:15|3.1485
20:03:16|3.1485
20:03:17|3.1462
20:03:18|3.1462
20:03:20|3.148
20:03:21|3.148
20:03:21|3.148
20:03:22|3.1478
20:03:23|3.1477
20:03:25|3.1477
20:03:25|3.1477
20:03:27|3.1501
20:03:27|3.1486
20:03:29|3.1497
20:03:30|3.1501
20:03:30|3.1487
20:03:31|3.1498
20:03:32|3.1499
20:03:33|3.1498
20:03:34|3.1498
20:03:36|3.1499
20:03:36|3.1492
20:03:38|3.1492
20:03:38|3.1497
20:03:40|3.1494
20:03:40|3.1494
20:03:41|3.1494
20:03:42|3.1494
20:03:43|3.1494
20:03:44|3.1494
20:03:45|3.1497
20:03:46|3.1498
20:03:48|3.1498
20:03:48|3.1498
20:03:49|3.1498
20:03:50|3.1492
20:03:51|3.1492
20:03:52|3.1492
20:03:53|3.1496
20:03:54|3.1496
20:03:56|3.1497
20:03:56|3.1498
20:03:58|3.1498
20:03:58|3.1498
20:04:00|3.1498
20:04:01|3.1498
20:04:02|3.1494
20:04:03|3.1485
20:04:04|3.1485
20:04:05|3.1478
20:04:06|3.1478
20:04:07|3.1478
20:04:08|3.1478
20:04:09|3.1478
20:04:10|3.1478
20:04:11|3.1493
20:04:12|3.1495
20:04:13|3.1486
20:04:14|3.1494
20:04:15|3.1494
20:04:16|3.1494
20:04:17|3.1494
20:04:18|3.1491
20:04:19|3.1497
20:04:20|3.1497
20:04:21|3.1498
20:04:22|3.1498
20:04:23|3.1498
20:04:24|3.1498
20:04:25|3.1498
20:04:26|3.1495
20:04:27|3.1482
20:04:28|3.1482
20:04:29|3.1498
20:04:30|3.1499
20:04:31|3.1499
20:04:32|3.1499
20:04:33|3.1499
20:04:34|3.1506
20:04:35|3.1515
20:04:36|3.1515
20:04:37|3.1515
20:04:38|3.1516
20:04:39|3.1535
20:04:40|3.1539
20:04:41|3.1547
20:04:42|3.1547
20:04:43|3.1547
20:04:44|3.155
20:04:45|3.1548
20:04:46|3.1548
20:04:47|3.1548
20:04:48|3.1554
20:04:49|3.1553
20:04:50|3.1553
20:04:51|3.1554
20:04:52|3.1554
20:04:53|3.155
20:04:54|3.1541
20:04:55|3.1557
20:04:56|3.1562
20:04:57|3.1546
20:04:58|3.1532
20:04:59|3.1544
20:05:00|3.1548
20:05:01|3.1558
20:05:02|3.1558
20:05:03|3.1575
20:05:04|3.1575
20:05:06|3.1572
20:05:06|3.1572
20:05:07|3.1576
20:05:08|3.1576
20:05:09|3.1582
20:05:10|3.1582
20:05:11|3.1582
20:05:12|3.1572
20:05:13|3.1572
20:05:14|3.1589
20:05:15|3.1589
20:05:16|3.1577
20:05:17|3.1578
20:05:18|3.1584
20:05:19|3.1584
20:05:20|3.1584
20:05:21|3.1577
20:05:22|3.1584
20:05:23|3.1577
20:05:24|3.1577
20:05:25|3.1577
20:05:26|3.1577
20:05:27|3.1572
20:05:28|3.1545
20:05:29|3.155
20:05:30|3.1536
20:05:31|3.1514
20:05:32|3.1522
20:05:33|3.1522
20:05:34|3.1522
20:05:35|3.1522
20:05:36|3.1521
20:05:37|3.153
20:05:38|3.1538
20:05:39|3.1563
20:05:40|3.1556
20:05:41|3.1561
20:05:42|3.1563
20:05:43|3.1556
20:05:44|3.1555
20:05:45|3.1558
20:05:46|3.1558
20:05:47|3.1579
20:05:48|3.1565
20:05:49|3.1565
20:05:50|3.1564
20:05:51|3.1564
20:05:52|3.1564
20:05:53|3.1564
20:05:54|3.1559
20:05:55|3.1553
20:05:56|3.1549
20:05:57|3.1545
20:05:58|3.1556
20:05:59|3.1564
20:06:00|3.1564
20:06:01|3.1564
20:06:02|3.1559
20:06:03|3.1564
20:06:04|3.1564
20:06:05|3.1564
20:06:06|3.1554
20:06:07|3.1552
20:06:08|3.1561
20:06:09|3.1561
20:06:10|3.1561
20:06:11|3.1564
20:06:13|3.1561
20:06:13|3.1561
20:06:14|3.1564
20:06:15|3.1558
20:06:17|3.1561
20:06:18|3.155
20:06:18|3.1541
20:06:20|3.1532
20:06:21|3.152
20:06:22|3.152
20:06:22|3.1529
20:06:24|3.1544
20:06:25|3.1544
20:06:26|3.1544
20:06:27|3.156
20:06:28|3.1544
20:06:28|3.1546
20:06:29|3.1555
20:06:30|3.1555
20:06:31|3.156
20:06:33|3.156
20:06:33|3.1561
20:06:35|3.154
20:06:35|3.1556
20:06:37|3.1559
20:06:38|3.1559
20:06:39|3.1559
20:06:40|3.1559
20:06:41|3.1545
20:06:42|3.1544
20:06:43|3.154
20:06:43|3.154
20:06:45|3.1536
20:06:45|3.1533
20:06:46|3.1528
20:06:48|3.1528
20:06:48|3.1528
20:06:50|3.1528
20:06:51|3.1538
20:06:52|3.1538
20:06:53|3.1539
20:06:54|3.1537
20:06:54|3.1537
20:06:56|3.1537
20:06:57|3.1527
20:06:58|3.1554
20:06:58|3.1552
20:07:00|3.1552
20:07:01|3.1552
20:07:02|3.1546
20:07:03|3.1539
20:07:04|3.1539
20:07:05|3.1539
20:07:06|3.1538
20:07:07|3.1536
20:07:08|3.1521
20:07:09|3.1528
20:07:10|3.1531
20:07:11|3.1531
20:07:12|3.1531
20:07:13|3.1531
20:07:15|3.1533
20:07:15|3.1533
20:07:16|3.153
20:07:17|3.153
20:07:19|3.1523
20:07:19|3.1535
20:07:20|3.1535
20:07:21|3.1534
20:07:23|3.1531
20:07:23|3.1531
20:07:24|3.1531
20:07:25|3.1531
20:07:26|3.1524
20:07:27|3.1524
20:07:28|3.1524
20:07:29|3.1526
20:07:30|3.1526
20:07:31|3.1536
20:07:32|3.1536
20:07:33|3.1536
20:07:34|3.1543
20:07:35|3.1535
20:07:36|3.1542
20:07:37|3.1542
20:07:38|3.1526
20:07:39|3.1532
20:07:40|3.1532
20:07:41|3.1534
20:07:42|3.1534
20:07:43|3.154
20:07:44|3.154
20:07:45|3.1545
20:07:46|3.1545
20:07:47|3.1559
20:07:48|3.1559
20:07:49|3.1559
20:07:50|3.156
20:07:51|3.1563
20:07:52|3.156
20:07:53|3.156
20:07:55|3.156
20:07:55|3.156
20:07:56|3.156
20:07:57|3.156
20:07:58|3.1559
20:08:00|3.1547
20:08:00|3.1559
20:08:01|3.1559
20:08:02|3.1558
20:08:04|3.1564
20:08:05|3.157
20:08:06|3.157
20:08:07|3.156
20:08:08|3.156
20:08:09|3.156
20:08:10|3.156
20:08:11|3.156
20:08:12|3.1564
20:08:13|3.1567
20:08:14|3.1567
20:08:16|3.1555
20:08:16|3.1555
20:08:17|3.1555
20:08:18|3.1555
20:08:19|3.1555
20:08:20|3.1564
20:08:21|3.1564
20:08:22|3.1564
20:08:23|3.1564
20:08:24|3.1564
20:08:25|3.1562
20:08:26|3.1554
20:08:27|3.1554
20:08:28|3.1555
20:08:29|3.1543
20:08:30|3.1556
20:08:31|3.1553
20:08:32|3.1554
20:08:33|3.1554
20:08:34|3.1554
20:08:35|3.1559
20:08:36|3.1566
20:08:37|3.1564
20:08:38|3.1572
20:08:39|3.1577
20:08:40|3.158
20:08:41|3.158
20:08:42|3.1582
20:08:43|3.1582
20:08:44|3.1582
20:08:45|3.1585
20:08:46|3.1585
20:08:47|3.1585
20:08:48|3.1571
20:08:49|3.1573
20:08:50|3.1576
20:08:51|3.158
20:08:52|3.158
20:08:53|3.1568
20:08:54|3.1578
20:08:55|3.1578
20:08:56|3.1578
20:08:57|3.1578
20:08:58|3.1578
20:08:59|3.1574
20:09:00|3.1575
20:09:01|3.1575
20:09:02|3.1575
20:09:03|3.158
20:09:05|3.1576
20:09:05|3.1562
20:09:06|3.1562
20:09:08|3.1566
20:09:08|3.1562
20:09:09|3.1562
20:09:10|3.1562
20:09:12|3.1562
20:09:12|3.1565
20:09:14|3.1559
20:09:14|3.1559
20:09:16|3.1559
20:09:16|3.1562
20:09:18|3.1562
20:09:18|3.1562
20:09:20|3.1568
20:09:21|3.1579
20:09:21|3.1572
20:09:23|3.1572
20:09:23|3.1572
20:09:24|3.1572
20:09:25|3.1572
20:09:26|3.1572
20:09:28|3.1576
20:09:29|3.1576
20:09:30|3.1576
20:09:30|3.1576
20:09:31|3.158
20:09:33|3.158
20:09:34|3.1586
20:09:35|3.1586
20:09:35|3.1573
20:09:37|3.1573
20:09:38|3.1585
20:09:39|3.1584
20:09:39|3.1581
20:09:40|3.1576
20:09:41|3.1581
20:09:42|3.1586
20:09:43|3.1579
20:09:44|3.1585
20:09:45|3.1584
20:09:46|3.1587
20:09:47|3.1586
20:09:49|3.1587
20:09:49|3.1588
20:09:51|3.1588
20:09:52|3.159
20:09:53|3.1589
20:09:53|3.1589
20:09:55|3.1589
20:09:56|3.1589
20:09:57|3.1589
20:09:58|3.1581
20:09:59|3.1586
20:10:00|3.1586
20:10:01|3.1589
20:10:02|3.159
20:10:02|3.159
20:10:04|3.159
20:10:05|3.159
20:10:06|3.1582
20:10:07|3.1578
20:10:09|3.1561
20:10:09|3.155
20:10:10|3.155
20:10:11|3.155
20:10:12|3.155
20:10:13|3.1571
20:10:14|3.1575
20:10:15|3.1575
20:10:16|3.1562
20:10:17|3.1562
20:10:18|3.1562
20:10:19|3.1573
20:10:20|3.1573
20:10:21|3.1572
20:10:22|3.1572
20:10:23|3.1562
20:10:24|3.1571
20:10:25|3.1571
20:10:26|3.1572
20:10:27|3.157
20:10:28|3.157
20:10:30|3.1574
20:10:30|3.1575
20:10:31|3.1573
20:10:32|3.1573
20:10:33|3.1573
20:10:34|3.1587
20:10:35|3.1583
20:10:36|3.1573
20:10:37|3.1577
20:10:38|3.1577
20:10:39|3.1577
20:10:40|3.1574
20:10:41|3.1577
20:10:42|3.1572
20:10:43|3.1575
20:10:44|3.157
20:10:45|3.157
20:10:46|3.1575
20:10:47|3.1575
20:10:48|3.1571
20:10:49|3.1544
20:10:50|3.1542
20:10:51|3.1558
20:10:52|3.155
20:10:53|3.1566
20:10:54|3.1564
20:10:55|3.1565
20:10:56|3.156
20:10:57|3.156
20:10:58|3.156
20:10:59|3.156
20:11:00|3.156
20:11:01|3.1571
20:11:03|3.1571
20:11:03|3.1571
20:11:04|3.1571
20:11:05|3.1551
20:11:07|3.1551
20:11:09|3.1551
20:11:09|3.1551
20:11:11|3.1559
20:11:12|3.1566
20:11:13|3.1566
20:11:13|3.1564
20:11:15|3.1564
20:11:16|3.157
20:11:17|3.1541
20:11:18|3.1541
20:11:19|3.1541
20:11:20|3.1537
20:11:20|3.1532
20:11:22|3.1564
20:11:23|3.1564
20:11:24|3.1548
20:11:24|3.1548
20:11:26|3.1548
20:11:26|3.1548
20:11:28|3.1558
20:11:28|3.1558
20:11:30|3.1557
20:11:31|3.1557
20:11:32|3.1557
20:11:33|3.1548
20:11:34|3.1548
20:11:35|3.1564
20:11:36|3.1564
20:11:37|3.1564
20:11:38|3.1564
20:11:39|3.1578
20:11:40|3.1574
20:11:41|3.1579
20:11:42|3.1579
20:11:43|3.1562
20:11:44|3.1559
20:11:45|3.1559
20:11:46|3.1546
20:11:47|3.1561
20:11:48|3.1561
20:11:49|3.1549
20:11:50|3.1549
20:11:51|3.1539
20:11:52|3.1547
20:11:53|3.1538
20:11:54|3.1546
20:11:55|3.1539
20:11:56|3.1544
20:11:57|3.1544
20:11:58|3.1544
20:11:59|3.1534
20:12:00|3.1544
20:12:01|3.1544
20:12:02|3.1543
20:12:03|3.1544
20:12:04|3.1546
20:12:05|3.1546
20:12:06|3.1565
20:12:07|3.1536
20:12:08|3.1543
20:12:09|3.1543
20:12:11|3.1543
20:12:11|3.1543
20:12:12|3.1549
20:12:13|3.1549
20:12:14|3.1563
20:12:15|3.1561
20:12:16|3.1561
20:12:17|3.1552
20:12:18|3.1552
20:12:19|3.1552
20:12:20|3.1558
20:12:21|3.1551
20:12:22|3.1551
20:12:23|3.1543
20:12:24|3.1541
20:12:25|3.1541
20:12:26|3.1541
20:12:28|3.1547
20:12:29|3.1551
20:12:29|3.1564
20:12:30|3.155
20:12:32|3.155
20:12:33|3.155
20:12:33|3.1553
20:12:35|3.1553
20:12:36|3.1546
20:12:37|3.1546
20:12:37|3.1545
20:12:38|3.1545
20:12:40|3.1545
20:12:40|3.1553
20:12:41|3.1552
20:12:42|3.1557
20:12:43|3.1549
20:12:45|3.1549
20:12:45|3.1549
20:12:46|3.1546
20:12:48|3.1546
20:12:48|3.1546
20:12:49|3.1549
20:12:50|3.1558
20:12:51|3.155
20:12:52|3.1555
20:12:53|3.1555
20:12:54|3.1554
20:12:55|3.155
20:12:56|3.1545
20:12:57|3.1543
20:12:58|3.154
20:12:59|3.154
20:13:00|3.1541
20:13:01|3.154
20:13:02|3.154
20:13:04|3.1553
20:13:04|3.1556
20:13:06|3.1551
20:13:07|3.1534
20:13:07|3.1534
20:13:09|3.154
20:13:10|3.1541
20:13:11|3.1541
20:13:12|3.1537
20:13:13|3.1537
20:13:14|3.1538
20:13:15|3.1538
20:13:16|3.1538
20:13:17|3.1538
20:13:18|3.1534
20:13:19|3.1534
20:13:20|3.1536
20:13:21|3.1536
20:13:22|3.1536
20:13:23|3.1548
20:13:24|3.1548
20:13:25|3.1548
20:13:26|3.1548
20:13:27|3.1541
20:13:28|3.1541
20:13:29|3.153
20:13:30|3.152
20:13:31|3.1519
20:13:32|3.1519
20:13:33|3.1519
20:13:34|3.1519
20:13:35|3.1519
20:13:36|3.1512
20:13:37|3.1512
20:13:38|3.1522
20:13:39|3.1522
20:13:40|3.1519
20:13:41|3.1522
20:13:42|3.1522
20:13:43|3.1523
20:13:44|3.1522
20:13:45|3.1521
20:13:46|3.1521
20:13:47|3.1519
20:13:48|3.1519
20:13:49|3.1519
20:13:50|3.1527
20:13:51|3.1552
20:13:52|3.1545
20:13:53|3.1542
20:13:54|3.1542
20:13:55|3.1542
20:13:56|3.1541
20:13:57|3.153
20:13:58|3.153
20:13:59|3.1549
20:14:00|3.1549
20:14:01|3.1549
20:14:02|3.1547
20:14:03|3.1544
20:14:04|3.155
20:14:05|3.155
20:14:06|3.155
20:14:07|3.155
20:14:08|3.155
20:14:09|3.155
20:14:11|3.1573
20:14:12|3.1572
20:14:13|3.157
20:14:14|3.1568
20:14:15|3.1563
20:14:16|3.1563
20:14:17|3.1563
20:14:18|3.1551
20:14:19|3.1551
20:14:20|3.1564
20:14:21|3.1564
20:14:22|3.1566
20:14:23|3.1561
20:14:24|3.1561
20:14:25|3.1565
20:14:26|3.1565
20:14:27|3.1565
20:14:28|3.1565
20:14:29|3.1571
20:14:30|3.1568
20:14:31|3.1568
20:14:32|3.157
20:14:33|3.1571
20:14:34|3.155
20:14:35|3.154
20:14:36|3.154
20:14:37|3.154
20:14:38|3.1552
20:14:39|3.1552
20:14:40|3.1553
20:14:41|3.1552
20:14:42|3.1552
20:14:43|3.1552
20:14:44|3.154
20:14:45|3.1547
20:14:46|3.1545
20:14:47|3.1545
20:14:48|3.1545
20:14:49|3.1549
20:14:50|3.1542
20:14:51|3.1554
20:14:52|3.1564
20:14:53|3.1563
20:14:54|3.1563
20:14:55|3.1572
20:14:56|3.1592
20:14:57|3.1593
20:14:58|3.1593
20:14:59|3.1607
20:15:00|3.1586
20:15:01|3.1586
20:15:02|3.1586
20:15:03|3.1577
20:15:04|3.1576
20:15:05|3.1572
20:15:06|3.1556
20:15:07|3.1565
20:15:08|3.1557
20:15:09|3.156
20:15:11|3.156
20:15:11|3.156
20:15:12|3.1558
20:15:13|3.1558
20:15:15|3.156
20:15:15|3.1583
20:15:17|3.1575
20:15:18|3.1575
20:15:18|3.1575
20:15:20|3.1584
20:15:21|3.1584
20:15:22|3.1584
20:15:23|3.1584
20:15:24|3.1584
20:15:25|3.1586
20:15:26|3.1586
20:15:27|3.1586
20:15:27|3.1567
20:15:29|3.1577
20:15:30|3.1576
20:15:30|3.1576
20:15:32|3.1566
20:15:33|3.1582
20:15:34|3.1586
20:15:35|3.1586
20:15:36|3.1583
20:15:37|3.1583
20:15:38|3.1583
20:15:39|3.1583
20:15:40|3.1585
20:15:41|3.1582
20:15:42|3.1576
20:15:43|3.1575
20:15:44|3.1575
20:15:45|3.1575
20:15:46|3.1575
20:15:47|3.1575
20:15:48|3.1571
20:15:49|3.1571
20:15:50|3.1571
20:15:51|3.1571
20:15:52|3.1581
20:15:53|3.1569
20:15:54|3.1569
20:15:55|3.1571
20:15:56|3.1569
20:15:57|3.1569
20:15:58|3.1576
20:15:59|3.1568
20:16:00|3.1576
20:16:01|3.1576
20:16:02|3.1576
20:16:03|3.1575
20:16:04|3.1575
20:16:05|3.1575
20:16:06|3.1571
20:16:07|3.1569
20:16:08|3.1569
20:16:09|3.1572
20:16:10|3.1572
20:16:11|3.1571
20:16:12|3.156
20:16:13|3.156
20:16:14|3.156
20:16:16|3.156
20:16:16|3.156
20:16:17|3.1559
20:16:18|3.1559
20:16:19|3.1559
20:16:20|3.1556
20:16:21|3.1556
20:16:22|3.1556
20:16:23|3.156
20:16:24|3.156
20:16:25|3.156
20:16:26|3.156
20:16:27|3.156
20:16:28|3.156
20:16:29|3.1559
20:16:30|3.157
20:16:31|3.157
20:16:32|3.157
20:16:33|3.156
20:16:34|3.156
20:16:35|3.1549
20:16:36|3.155
20:16:37|3.155
20:16:38|3.155
20:16:39|3.1538
20:16:40|3.1521
20:16:41|3.1521
20:16:42|3.1513
20:16:43|3.1521
20:16:44|3.1521
20:16:45|3.1525
20:16:46|3.1536
20:16:47|3.1536
20:16:48|3.1531
20:16:49|3.1532
20:16:50|3.1547
20:16:51|3.1534
20:16:52|3.1534
20:16:53|3.1553
20:16:54|3.1553
20:16:55|3.1554
20:16:56|3.1546
20:16:57|3.153
20:16:58|3.153
20:16:59|3.153
20:17:00|3.1547
20:17:01|3.1547
20:17:02|3.1533
20:17:03|3.1533
20:17:04|3.1538
20:17:05|3.1533
20:17:06|3.1533
20:17:07|3.1532
20:17:08|3.1533
20:17:09|3.1532
20:17:10|3.1519
20:17:12|3.1527
20:17:13|3.1527
20:17:14|3.1522
20:17:15|3.152
20:17:16|3.1525
20:17:17|3.1525
20:17:18|3.1525
20:17:19|3.1525
20:17:20|3.1522
20:17:21|3.1506
20:17:22|3.1519
20:17:23|3.1519
20:17:24|3.1523
20:17:25|3.1521
20:17:26|3.1522
20:17:27|3.1522
20:17:27|3.1522
20:17:29|3.1522
20:17:29|3.1522
20:17:31|3.1522
20:17:32|3.151
20:17:33|3.151
20:17:34|3.1514
20:17:35|3.1504
20:17:36|3.1501
20:17:37|3.1501
20:17:38|3.1531
20:17:39|3.1531
20:17:40|3.153
20:17:41|3.155
20:17:42|3.1529
20:17:43|3.1529
20:17:44|3.1532
20:17:45|3.1528
20:17:46|3.1531
20:17:47|3.1528
20:17:48|3.1534
20:17:50|3.1523
20:17:50|3.1519
20:17:51|3.1537
20:17:52|3.1537
20:17:53|3.1537
20:17:54|3.1532
20:17:55|3.1532
20:17:56|3.1535
20:17:57|3.1531
20:17:58|3.1526
20:17:59|3.1526
20:18:00|3.1526
20:18:01|3.1526
20:18:02|3.1535
20:18:03|3.1532
20:18:04|3.1532
20:18:05|3.1535
20:18:06|3.1533
20:18:07|3.153
20:18:08|3.153
20:18:09|3.1537
20:18:10|3.1537
20:18:11|3.1539
20:18:13|3.1542
20:18:14|3.1537
20:18:15|3.1556
20:18:16|3.1556
20:18:17|3.1559
20:18:19|3.1559
20:18:19|3.1559
20:18:20|3.1559
20:18:21|3.1566
20:18:23|3.157
20:18:23|3.1575
20:18:25|3.1582
20:18:26|3.1576
20:18:26|3.1581
20:18:27|3.1581
20:18:29|3.1576
20:18:30|3.1576
20:18:30|3.1579
20:18:32|3.1579
20:18:33|3.1573
20:18:34|3.1573
20:18:35|3.1573
20:18:35|3.1572
20:18:37|3.1589
20:18:37|3.1589
20:18:38|3.1571
20:18:40|3.1571
20:18:41|3.1567
20:18:42|3.1567
20:18:42|3.1567
20:18:43|3.1581
20:18:45|3.1581
20:18:46|3.1574
20:18:47|3.1574
20:18:48|3.1574
20:18:48|3.1574
20:18:50|3.1574
20:18:50|3.1574
20:18:51|3.1586
20:18:52|3.1586
20:18:54|3.1586
20:18:54|3.1586
20:18:56|3.1586
20:18:56|3.1586
20:18:57|3.1586
20:18:58|3.158
20:18:59|3.158
20:19:01|3.158
20:19:02|3.158
20:19:02|3.158
20:19:03|3.158
20:19:04|3.1577
20:19:05|3.1577
20:19:06|3.1574
20:19:07|3.1573
20:19:09|3.1573
20:19:10|3.1568
20:19:11|3.1565
20:19:11|3.1572
20:19:12|3.1577
20:19:14|3.1568
20:19:15|3.1568
20:19:16|3.1576
20:19:17|3.1564
20:19:18|3.1564
20:19:19|3.1564
20:19:20|3.1564
20:19:21|3.1556
20:19:22|3.1556
20:19:23|3.1556
20:19:24|3.1573
20:19:25|3.1571
20:19:26|3.1556
20:19:27|3.1568
20:19:28|3.1559
20:19:29|3.1559
20:19:30|3.1562
20:19:31|3.1572
20:19:32|3.157
20:19:33|3.1567
20:19:34|3.157
20:19:35|3.157
20:19:36|3.157
20:19:37|3.157
20:19:38|3.1569
20:19:39|3.1569
20:19:40|3.1577
20:19:41|3.158
20:19:42|3.1586
20:19:43|3.1587
20:19:44|3.1587
20:19:45|3.1587
20:19:46|3.1586
20:19:47|3.16
20:19:48|3.16
20:19:49|3.1594
20:19:50|3.16
20:19:51|3.1599
20:19:52|3.1599
20:19:53|3.1602
20:19:54|3.1602
20:19:55|3.1602
20:19:56|3.1609
20:19:57|3.1605
20:19:58|3.1616
20:19:59|3.1616
20:20:00|3.1601
20:20:01|3.1591
20:20:02|3.1594
20:20:03|3.159
20:20:04|3.159
20:20:05|3.1589
20:20:06|3.1583
20:20:07|3.1582
20:20:08|3.1589
20:20:09|3.1589
20:20:10|3.1595
20:20:11|3.1594
20:20:12|3.1595
20:20:13|3.1597
20:20:14|3.1597
20:20:15|3.1597
20:20:16|3.1599
20:20:18|3.1599
20:20:18|3.161
20:20:19|3.161
20:20:20|3.161
20:20:21|3.1605
20:20:22|3.1609
20:20:23|3.1611
20:20:24|3.1612
20:20:25|3.1611
20:20:26|3.1606
20:20:27|3.1622
20:20:28|3.163
20:20:29|3.163
20:20:30|3.1616
20:20:31|3.1622
20:20:32|3.1627
20:20:33|3.163
20:20:34|3.1623
20:20:35|3.1624
20:20:36|3.1624
20:20:37|3.1622
20:20:38|3.1597
20:20:39|3.1575
20:20:40|3.1582
20:20:41|3.1603
20:20:42|3.161
20:20:43|3.1611
20:20:44|3.1611
20:20:45|3.1611
20:20:46|3.1615
20:20:47|3.1616
20:20:49|3.1616
20:20:50|3.1618
20:20:51|3.1618
20:20:51|3.1618
20:20:52|3.162
20:20:53|3.1617
20:20:54|3.1617
20:20:56|3.1622
20:20:56|3.1628
20:20:58|3.1627
20:20:58|3.1619
20:21:00|3.1619
20:21:01|3.1619
20:21:02|3.1629
20:21:03|3.1627
20:21:03|3.1621
20:21:04|3.1625
20:21:06|3.1625
20:21:06|3.1624
20:21:08|3.1617
20:21:08|3.1617
20:21:09|3.1624
20:21:10|3.1612
20:21:12|3.1584
20:21:12|3.1581
20:21:13|3.1585
20:21:14|3.159
20:21:16|3.1585
20:21:17|3.1584
20:21:18|3.1561
20:21:19|3.1561
20:21:20|3.1601
20:21:21|3.16
20:21:22|3.1601
20:21:23|3.16
20:21:24|3.1583
20:21:25|3.1599
20:21:26|3.1599
20:21:27|3.1602
20:21:28|3.1604
20:21:29|3.1604
20:21:30|3.1604
20:21:31|3.1602
20:21:32|3.1592
20:21:33|3.1609
20:21:34|3.1609
20:21:35|3.1609
20:21:36|3.16
20:21:37|3.16
20:21:38|3.1603
20:21:39|3.1603
20:21:40|3.1603
20:21:41|3.1605
20:21:42|3.1602
20:21:43|3.1579
20:21:44|3.1592
20:21:45|3.1588
20:21:46|3.1588
20:21:47|3.1599
20:21:48|3.1594
20:21:49|3.1608
20:21:50|3.1604
20:21:51|3.1604
20:21:52|3.1604
20:21:53|3.1604
20:21:54|3.1583
20:21:55|3.1595
20:21:56|3.1605
20:21:57|3.1605
20:21:58|3.1604
20:21:59|3.1604
20:22:00|3.1605
20:22:01|3.1605
20:22:02|3.1606
20:22:03|3.1606
20:22:04|3.1601
20:22:05|3.1601
20:22:06|3.1587
20:22:07|3.1592
20:22:08|3.1588
20:22:09|3.1588
20:22:10|3.1597
20:22:11|3.1597
20:22:12|3.1597
20:22:13|3.1605
20:22:14|3.1605
20:22:15|3.1603
20:22:16|3.1605
20:22:17|3.161
20:22:19|3.1598
20:22:19|3.161
20:22:20|3.1613
20:22:21|3.161
20:22:22|3.1621
20:22:23|3.1621
20:22:24|3.162
20:22:25|3.1621
20:22:26|3.1624
20:22:27|3.1624
20:22:28|3.1621
20:22:29|3.1621
20:22:30|3.1624
20:22:31|3.1624
20:22:32|3.1624
20:22:33|3.1625
20:22:34|3.1624
20:22:35|3.1625
20:22:36|3.1625
20:22:37|3.1624
20:22:38|3.1624
20:22:39|3.1644
20:22:40|3.1619
20:22:41|3.1623
20:22:42|3.1623
20:22:43|3.1623
20:22:44|3.1614
20:22:45|3.1614
20:22:46|3.1614
20:22:47|3.1621
20:22:48|3.1638
20:22:49|3.1632
20:22:50|3.1622
20:22:51|3.1607
20:22:52|3.1607
20:22:53|3.1604
20:22:55|3.1604
20:22:55|3.1604
20:22:56|3.1604
20:22:57|3.1601
20:22:58|3.1609
20:22:59|3.1597
20:23:00|3.1595
20:23:01|3.1596
20:23:02|3.1597
20:23:03|3.1605
20:23:04|3.1604
20:23:05|3.1604
20:23:06|3.1609
20:23:07|3.161
20:23:08|3.1611
20:23:09|3.1611
20:23:10|3.1611
20:23:11|3.1611
20:23:12|3.1616
20:23:13|3.1616
20:23:15|3.1632
20:23:16|3.161
20:23:17|3.161
20:23:18|3.161
20:23:19|3.1601
20:23:20|3.1607
20:23:21|3.1607
20:23:22|3.1594
20:23:23|3.1595
20:23:24|3.1595
20:23:25|3.1595
20:23:26|3.1605
20:23:27|3.16
20:23:28|3.1605
20:23:29|3.1605
20:23:31|3.1605
20:23:31|3.1605
20:23:32|3.1604
20:23:33|3.1604
20:23:34|3.1618
20:23:35|3.1623
20:23:36|3.1617
20:23:37|3.1617
20:23:38|3.1629
20:23:39|3.1629
20:23:40|3.1629
20:23:41|3.1621
20:23:42|3.1621
20:23:43|3.1632
20:23:44|3.163
20:23:45|3.1626
20:23:46|3.1621
20:23:47|3.1621
20:23:48|3.1621
20:23:49|3.1621
20:23:50|3.1621
20:23:51|3.1621
20:23:52|3.1632
20:23:53|3.1626
20:23:54|3.1628
20:23:55|3.1631
20:23:56|3.1631
20:23:57|3.1631
20:23:58|3.1631
20:23:59|3.1631
20:24:00|3.1629
20:24:01|3.1629
20:24:03|3.1629
20:24:04|3.1628
20:24:05|3.1629
20:24:05|3.1628
20:24:07|3.1628
20:24:08|3.1628
20:24:08|3.1621
20:24:10|3.1621
20:24:11|3.1619
20:24:12|3.1619
20:24:13|3.1619
20:24:13|3.1619
20:24:14|3.1619
20:24:16|3.1619
20:24:17|3.1619
20:24:18|3.1619
20:24:19|3.1611
20:24:20|3.1625
20:24:21|3.1625
20:24:22|3.1625
20:24:23|3.1625
20:24:24|3.1629
20:24:25|3.1629
20:24:26|3.1629
20:24:27|3.1629
20:24:28|3.1629
20:24:29|3.1629
20:24:30|3.1629
20:24:31|3.1629
20:24:32|3.1629
20:24:33|3.1629
20:24:34|3.1629
20:24:35|3.1629
20:24:36|3.1629
20:24:37|3.1629
20:24:38|3.1621
20:24:39|3.1609
20:24:40|3.1608
20:24:41|3.1614
20:24:42|3.1613
20:24:43|3.1609
20:24:44|3.1609
20:24:45|3.1601
20:24:46|3.1611
20:24:47|3.1626
20:24:48|3.1626
20:24:49|3.1616
20:24:50|3.1617
20:24:51|3.1627
20:24:52|3.1626
20:24:53|3.1626
20:24:54|3.163
20:24:55|3.1622
20:24:56|3.1629
20:24:57|3.1629
20:24:58|3.1629
20:24:59|3.1629
20:25:00|3.1629
20:25:01|3.1629
20:25:02|3.1625
20:25:03|3.1634
20:25:04|3.1634
20:25:05|3.1628
20:25:06|3.1628
20:25:07|3.1637
20:25:08|3.1634
20:25:09|3.1626
20:25:10|3.1615
20:25:12|3.1624
20:25:12|3.1617
20:25:13|3.1617
20:25:14|3.1618
20:25:15|3.1618
20:25:16|3.1627
20:25:17|3.1625
20:25:19|3.1624
20:25:20|3.1611
20:25:21|3.1611
20:25:22|3.1611
20:25:23|3.1608
20:25:24|3.1608
20:25:25|3.1608
20:25:26|3.1605
20:25:27|3.1611
20:25:28|3.1612
20:25:29|3.1622
20:25:30|3.1617
20:25:31|3.1619
20:25:32|3.1612
20:25:33|3.1618
20:25:34|3.1618
20:25:35|3.1618
20:25:36|3.1618
20:25:37|3.1618
20:25:38|3.1618
20:25:39|3.1627
20:25:40|3.1628
20:25:41|3.1622
20:25:43|3.162
20:25:43|3.162
20:25:44|3.162
20:25:45|3.1623
20:25:46|3.1623
20:25:47|3.1623
20:25:48|3.1619
20:25:49|3.1615
20:25:50|3.1615
20:25:51|3.1615
20:25:52|3.1612
20:25:53|3.161
20:25:54|3.161
20:25:55|3.1618
20:25:56|3.1621
20:25:57|3.1621
20:25:58|3.1617
20:25:59|3.1616
20:26:00|3.1612
20:26:01|3.1614
20:26:02|3.1615
20:26:03|3.1615
20:26:04|3.1619
20:26:05|3.16
20:26:06|3.1617
20:26:07|3.1615
20:26:08|3.1604
20:26:09|3.1609
20:26:10|3.1608
20:26:11|3.1618
20:26:12|3.1618
20:26:13|3.1618
20:26:14|3.1618
20:26:15|3.1607
20:26:16|3.1607
20:26:17|3.1606
20:26:18|3.162
20:26:20|3.162
20:26:21|3.162
20:26:22|3.162
20:26:23|3.162
20:26:24|3.162
20:26:25|3.1627
20:26:26|3.1628
20:26:27|3.1628
20:26:28|3.1628
20:26:29|3.163
20:26:30|3.1632
20:26:31|3.1635
20:26:32|3.1636
20:26:34|3.1636
20:26:34|3.1639
20:26:35|3.1634
20:26:36|3.1639
20:26:37|3.1631
20:26:38|3.1631
20:26:39|3.163
20:26:40|3.163
20:26:41|3.163
20:26:42|3.1622
20:26:43|3.1627
20:26:44|3.1622
20:26:45|3.1624
20:26:46|3.1627
20:26:47|3.1627
20:26:48|3.1628
20:26:49|3.163
20:26:50|3.163
20:26:51|3.1631
20:26:52|3.1631
20:26:53|3.1631
20:26:54|3.1631
20:26:55|3.1631
20:26:56|3.1631
20:26:57|3.1631
20:26:58|3.163
20:26:59|3.1642
20:27:00|3.1641
20:27:01|3.1641
20:27:02|3.1642
20:27:03|3.165
20:27:04|3.1651
20:27:05|3.165
20:27:06|3.165
20:27:07|3.1642
20:27:08|3.1645
20:27:09|3.1642
20:27:10|3.1642
20:27:11|3.1642
20:27:12|3.1642
20:27:13|3.1642
20:27:14|3.1642
20:27:15|3.1642
20:27:16|3.1642
20:27:17|3.1642
20:27:18|3.1642
20:27:19|3.163
20:27:21|3.163
20:27:22|3.1633
20:27:23|3.1642
20:27:24|3.1642
20:27:26|3.165
20:27:26|3.165
20:27:27|3.1646
20:27:28|3.1647
20:27:29|3.1647
20:27:30|3.1646
20:27:31|3.1642
20:27:32|3.1642
20:27:33|3.1642
20:27:34|3.1642
20:27:35|3.1642
20:27:37|3.1647
20:27:38|3.1646
20:27:38|3.1646
20:27:39|3.1646
20:27:40|3.1646
20:27:41|3.1631
20:27:43|3.1631
20:27:43|3.1646
20:27:44|3.1647
20:27:45|3.1648
20:27:46|3.1643
20:27:47|3.1641
20:27:48|3.163
20:27:50|3.1622
20:27:51|3.1622
20:27:52|3.1606
20:27:52|3.1611
20:27:54|3.1618
20:27:55|3.1599
20:27:55|3.1598
20:27:56|3.1584
20:27:57|3.1606
20:27:58|3.1605
20:27:59|3.1627
20:28:00|3.1617
20:28:01|3.1625
20:28:02|3.1625
20:28:03|3.1629
20:28:05|3.1629
20:28:05|3.1629
20:28:06|3.163
20:28:07|3.1626
20:28:09|3.1626
20:28:09|3.1627
20:28:11|3.1625
20:28:11|3.1625
20:28:12|3.1625
20:28:13|3.1624
20:28:14|3.1624
20:28:16|3.1624
20:28:17|3.1624
20:28:18|3.1625
20:28:18|3.1625
20:28:19|3.1621
20:28:20|3.1621
20:28:22|3.1617
20:28:23|3.1618
20:28:24|3.1618
20:28:25|3.1614
20:28:26|3.1609
20:28:27|3.1609
20:28:28|3.162
20:28:29|3.162
20:28:30|3.1613
20:28:31|3.1613
20:28:32|3.1601
20:28:33|3.1601
20:28:34|3.1593
20:28:35|3.1602
20:28:36|3.1602
20:28:37|3.1609
20:28:38|3.161
20:28:39|3.1601
20:28:40|3.1593
20:28:41|3.1609
20:28:42|3.1599
20:28:43|3.1599
20:28:44|3.1598
20:28:45|3.1608
20:28:46|3.1608
20:28:47|3.1588
20:28:49|3.1608
20:28:49|3.1605
20:28:50|3.1608
20:28:51|3.1601
20:28:52|3.16
20:28:53|3.1601
20:28:54|3.1601
20:28:55|3.16
20:28:56|3.1598
20:28:57|3.1599
20:28:58|3.1594
20:28:59|3.1599
20:29:00|3.1601
20:29:01|3.1601
20:29:02|3.1601
20:29:03|3.1601
20:29:04|3.1601
20:29:05|3.1604
20:29:06|3.1604
20:29:07|3.1604
20:29:08|3.1596
20:29:09|3.1594
20:29:10|3.1595
20:29:11|3.1615
20:29:12|3.1597
20:29:14|3.1604
20:29:14|3.1604
20:29:15|3.1604
20:29:16|3.1604
20:29:18|3.1604
20:29:19|3.1611
20:29:19|3.1604
20:29:20|3.1598
20:29:22|3.1603
20:29:23|3.16
20:29:24|3.16
20:29:25|3.1597
20:29:25|3.1605
20:29:27|3.161
20:29:28|3.161
20:29:29|3.1616
20:29:30|3.1606
20:29:31|3.1611
20:29:32|3.1611
20:29:33|3.1608
20:29:34|3.1596
20:29:35|3.1605
20:29:35|3.1605
20:29:36|3.1606
20:29:38|3.1609
20:29:40|3.1609
20:29:40|3.1609
20:29:42|3.1604
20:29:42|3.1604
20:29:43|3.1602
20:29:44|3.1602
20:29:45|3.1602
20:29:46|3.1602
20:29:47|3.1609
20:29:48|3.1616
20:29:49|3.1617
20:29:50|3.1619
20:29:51|3.1623
20:29:52|3.1622
20:29:53|3.1622
20:29:54|3.1616
20:29:56|3.1616
20:29:56|3.1616
20:29:57|3.1616
20:29:58|3.1607
20:29:59|3.1607
20:30:00|3.1607
20:30:01|3.1607
20:30:02|3.1618
20:30:03|3.1614
20:30:04|3.1614
20:30:05|3.1619
20:30:07|3.1619
20:30:07|3.1606
20:30:08|3.1606
20:30:09|3.1606
20:30:10|3.1613
20:30:12|3.1598
20:30:12|3.1598
20:30:13|3.1578
20:30:14|3.1574
20:30:15|3.1577
20:30:16|3.1578
20:30:17|3.1583
20:30:18|3.1583
20:30:19|3.1582
20:30:20|3.1583
20:30:21|3.1583
20:30:22|3.1584
20:30:24|3.1597
20:30:25|3.1596
20:30:26|3.1575
20:30:27|3.1575
20:30:28|3.1566
20:30:29|3.1551
20:30:30|3.1531
20:30:31|3.1531
20:30:32|3.1515
20:30:33|3.1533
20:30:34|3.1515
20:30:35|3.1515
20:30:36|3.1511
20:30:37|3.1515
20:30:38|3.1519
20:30:39|3.1515
20:30:40|3.1526
20:30:41|3.1527
20:30:42|3.1531
20:30:43|3.1526
20:30:44|3.1526
20:30:45|3.1524
20:30:46|3.1518
20:30:47|3.1518
20:30:48|3.1503
20:30:49|3.1503
20:30:50|3.1512
20:30:51|3.1513
20:30:52|3.1506
20:30:53|3.15
20:30:54|3.1501
20:30:55|3.1511
20:30:56|3.15
20:30:57|3.1501
20:30:58|3.1501
20:30:59|3.15
20:31:00|3.15
20:31:01|3.15
20:31:02|3.1503
20:31:03|3.15
20:31:04|3.1513
20:31:05|3.1511
20:31:06|3.1511
20:31:07|3.1511
20:31:08|3.1513
20:31:09|3.15
20:31:10|3.1499
20:31:11|3.1475
20:31:12|3.1488
20:31:13|3.1506
20:31:14|3.1507
20:31:15|3.1488
20:31:16|3.1489
20:31:17|3.1489
20:31:18|3.1489
20:31:19|3.1488
20:31:20|3.1488
20:31:21|3.1491
20:31:22|3.1493
20:31:23|3.1503
20:31:24|3.1505
20:31:26|3.1507
20:31:26|3.152
20:31:28|3.1502
20:31:28|3.1502
20:31:30|3.1507
20:31:31|3.1494
20:31:32|3.1506
20:31:33|3.1506
20:31:34|3.1491
20:31:35|3.1508
20:31:36|3.151
20:31:37|3.1511
20:31:38|3.1498
20:31:39|3.1511
20:31:40|3.1511
20:31:41|3.1511
20:31:42|3.1511
20:31:43|3.1504
20:31:44|3.1501
20:31:45|3.15
20:31:46|3.1495
20:31:47|3.1496
20:31:48|3.1497
20:31:49|3.1496
20:31:50|3.1488
20:31:51|3.1489
20:31:52|3.1489
20:31:53|3.1489
20:31:54|3.1489
20:31:55|3.1492
20:31:56|3.1495
20:31:57|3.1503
20:31:58|3.151
20:31:59|3.1498
20:32:01|3.1495
20:32:01|3.1503
20:32:02|3.1503
20:32:03|3.149
20:32:04|3.1499
20:32:05|3.1506
20:32:06|3.1506
20:32:07|3.1506
20:32:08|3.1506
20:32:09|3.1503
20:32:10|3.1505
20:32:11|3.1505
20:32:12|3.1511
20:32:13|3.1511
20:32:14|3.1499
20:32:15|3.1511
20:32:16|3.1519
20:32:17|3.1519
20:32:18|3.1519
20:32:19|3.1522
20:32:20|3.151
20:32:21|3.1511
20:32:22|3.1512
20:32:23|3.15
20:32:24|3.1491
20:32:26|3.1502
20:32:27|3.1493
20:32:28|3.1493
20:32:29|3.149
20:32:30|3.1491
20:32:31|3.1492
20:32:32|3.149
20:32:33|3.1496
20:32:35|3.1496
20:32:35|3.1496
20:32:36|3.1496
20:32:37|3.1496
20:32:38|3.149
20:32:39|3.149
20:32:40|3.149
20:32:41|3.1494
20:32:42|3.1493
20:32:43|3.1478
20:32:44|3.1488
20:32:45|3.1488
20:32:46|3.1462
20:32:47|3.1459
20:32:48|3.1452
20:32:49|3.146
20:32:50|3.1469
20:32:51|3.1469
20:32:52|3.1455
20:32:53|3.1461
20:32:54|3.1479
20:32:55|3.1475
20:32:56|3.1453
20:32:57|3.146
20:32:58|3.146
20:32:59|3.1481
20:33:00|3.1462
20:33:01|3.1462
20:33:02|3.1475
20:33:03|3.1488
20:33:04|3.1488
20:33:05|3.1488
20:33:07|3.1482
20:33:07|3.1482
20:33:08|3.1474
20:33:09|3.1474
20:33:10|3.1474
20:33:11|3.1475
20:33:13|3.1481
20:33:14|3.1481
20:33:14|3.1475
20:33:16|3.1475
20:33:16|3.1475
20:33:17|3.1475
20:33:18|3.1475
20:33:19|3.1476
20:33:20|3.1476
20:33:21|3.1476
20:33:23|3.1474
20:33:24|3.1475
20:33:24|3.1474
20:33:25|3.1474
20:33:27|3.147
20:33:28|3.147
20:33:28|3.1468
20:33:30|3.1468
20:33:31|3.1468
20:33:32|3.147
20:33:33|3.1502
20:33:34|3.151
20:33:35|3.1504
20:33:36|3.1504
20:33:37|3.1498
20:33:38|3.1492
20:33:39|3.1492
20:33:40|3.1492
20:33:41|3.1492
20:33:42|3.1488
20:33:43|3.1497
20:33:44|3.15
20:33:45|3.1501
20:33:46|3.15
20:33:47|3.15
20:33:48|3.15
20:33:49|3.15
20:33:50|3.1493
20:33:51|3.1493
20:33:52|3.1498
20:33:53|3.1495
20:33:54|3.1495
20:33:55|3.1495
20:33:56|3.1498
20:33:57|3.1496
20:33:58|3.1496
20:33:59|3.1513
20:34:00|3.1513
20:34:01|3.1513
20:34:02|3.1513
20:34:03|3.1512
20:34:04|3.1504
20:34:05|3.1504
20:34:06|3.1493
20:34:07|3.1495
20:34:08|3.1512
20:34:09|3.1501
20:34:10|3.1513
20:34:11|3.1509
20:34:12|3.151
20:34:13|3.151
20:34:14|3.1506
20:34:15|3.1502
20:34:16|3.15
20:34:17|3.15
20:34:18|3.15
20:34:19|3.1492
20:34:20|3.1492
20:34:21|3.1501
20:34:22|3.151
20:34:23|3.151
20:34:24|3.1508
20:34:25|3.1508
20:34:26|3.1508
20:34:27|3.1508
20:34:29|3.1511
20:34:29|3.1511
20:34:30|3.1511
20:34:32|3.1511
20:34:33|3.1501
20:34:34|3.1493
20:34:35|3.1512
20:34:35|3.1509
20:34:37|3.1519
20:34:38|3.1523
20:34:39|3.1524
20:34:39|3.1529
20:34:40|3.1543
20:34:42|3.1543
20:34:43|3.1543
20:34:44|3.1543
20:34:44|3.1543
20:34:46|3.1543
20:34:47|3.1543
20:34:47|3.1525
20:34:49|3.1536
20:34:49|3.1551
20:34:51|3.1551
20:34:52|3.1551
20:34:52|3.155
20:34:53|3.155
20:34:54|3.1536
20:34:55|3.1552
20:34:57|3.154
20:34:57|3.154
20:34:58|3.154
20:34:59|3.1533
20:35:01|3.1533
20:35:02|3.1533
20:35:03|3.1534
20:35:03|3.1534
20:35:05|3.1546
20:35:06|3.1546
20:35:06|3.1537
20:35:08|3.153
20:35:09|3.154
20:35:10|3.1549
20:35:11|3.1549
20:35:12|3.1549
20:35:13|3.1551
20:35:14|3.153
20:35:15|3.1525
20:35:16|3.1509
20:35:17|3.1509
20:35:18|3.1511
20:35:19|3.1515
20:35:20|3.1515
20:35:21|3.1521
20:35:22|3.1521
20:35:23|3.1514
20:35:24|3.1514
20:35:25|3.1486
20:35:26|3.1486
20:35:27|3.1471
20:35:28|3.1471
20:35:29|3.1469
20:35:30|3.1486
20:35:31|3.1486
20:35:32|3.1488
20:35:33|3.1485
20:35:34|3.1496
20:35:36|3.1496
20:35:36|3.1488
20:35:37|3.1488
20:35:38|3.151
20:35:40|3.1525
20:35:40|3.1524
20:35:41|3.1523
20:35:42|3.1523
20:35:43|3.1523
20:35:44|3.1502
20:35:45|3.1502
20:35:47|3.1523
20:35:47|3.1523
20:35:48|3.1501
20:35:49|3.1507
20:35:50|3.1507
20:35:52|3.1507
20:35:52|3.1507
20:35:53|3.1507
20:35:54|3.1507
20:35:55|3.1507
20:35:56|3.1507
20:35:57|3.1514
20:35:58|3.1517
20:35:59|3.1516
20:36:00|3.1531
20:36:01|3.1527
20:36:02|3.1511
20:36:03|3.1514
20:36:04|3.1514
20:36:05|3.1511
20:36:06|3.1511
20:36:08|3.1514
20:36:08|3.1514
20:36:09|3.1514
20:36:10|3.1514
20:36:11|3.154
20:36:13|3.154
20:36:13|3.1543
20:36:14|3.1543
20:36:15|3.154
20:36:16|3.154
20:36:17|3.154
20:36:18|3.1536
20:36:19|3.1528
20:36:20|3.1529
20:36:21|3.1529
20:36:22|3.1528
20:36:23|3.1514
20:36:24|3.1514
20:36:25|3.1514
20:36:26|3.1525
20:36:27|3.1525
20:36:28|3.1522
20:36:30|3.154
20:36:31|3.154
20:36:32|3.154
20:36:33|3.154
20:36:34|3.154
20:36:35|3.1535
20:36:36|3.1547
20:36:37|3.1547
20:36:38|3.1547
20:36:39|3.1528
20:36:40|3.1528
20:36:42|3.1539
20:36:43|3.154
20:36:43|3.1529
20:36:44|3.154
20:36:45|3.154
20:36:47|3.154
20:36:48|3.1538
20:36:49|3.1538
20:36:50|3.1537
20:36:51|3.154
20:36:52|3.1545
20:36:53|3.1539
20:36:53|3.1539
20:36:55|3.1533
20:36:56|3.1544
20:36:56|3.1544
20:36:58|3.1544
20:36:58|3.1544
20:37:00|3.1537
20:37:00|3.1537
20:37:02|3.1538
20:37:02|3.1545
20:37:04|3.1546
20:37:05|3.155
20:37:05|3.155
20:37:07|3.1536
20:37:08|3.1544
20:37:08|3.1544
20:37:09|3.1538
20:37:10|3.1523
20:37:11|3.1537
20:37:13|3.1537
20:37:13|3.1537
20:37:15|3.1539
20:37:16|3.1538
20:37:17|3.1536
20:37:18|3.1538
20:37:18|3.1525
20:37:19|3.1536
20:37:20|3.1536
20:37:22|3.1536
20:37:22|3.1536
20:37:23|3.1541
20:37:24|3.1541
20:37:26|3.1541
20:37:26|3.1541
20:37:27|3.1541
20:37:29|3.154
20:37:30|3.1533
20:37:31|3.1532
20:37:32|3.1512
20:37:33|3.1501
20:37:34|3.1488
20:37:35|3.1475
20:37:36|3.1477
20:37:37|3.1472
20:37:38|3.1469
20:37:39|3.1469
20:37:40|3.1463
20:37:41|3.1463
20:37:42|3.1469
20:37:43|3.149
20:37:44|3.149
20:37:45|3.1489
20:37:46|3.1489
20:37:47|3.1489
20:37:48|3.1498
20:37:49|3.1513
20:37:50|3.1519
20:37:51|3.1519
20:37:52|3.1507
20:37:53|3.1506
20:37:54|3.1504
20:37:55|3.1504
20:37:56|3.1489
20:37:57|3.1475
20:37:58|3.1475
20:37:59|3.1475
20:38:00|3.1485
20:38:01|3.1472
20:38:02|3.1469
20:38:03|3.1458
20:38:04|3.1451
20:38:05|3.1459
20:38:06|3.145
20:38:07|3.145
20:38:08|3.1471
20:38:09|3.1471
20:38:10|3.147
20:38:11|3.147
20:38:12|3.1461
20:38:13|3.1461
20:38:14|3.1461
20:38:15|3.1461
20:38:16|3.1467
20:38:17|3.1464
20:38:18|3.1485
20:38:19|3.1485
20:38:20|3.147
20:38:21|3.147
20:38:23|3.1484
20:38:23|3.1479
20:38:24|3.147
20:38:25|3.147
20:38:26|3.1461
20:38:27|3.1473
20:38:28|3.1473
20:38:29|3.1462
20:38:30|3.1446
20:38:32|3.145
20:38:33|3.145
20:38:34|3.1448
20:38:35|3.1448
20:38:36|3.1464
20:38:37|3.1465
20:38:38|3.1451
20:38:39|3.1462
20:38:40|3.1443
20:38:41|3.146
20:38:42|3.1442
20:38:43|3.144
20:38:44|3.1438
20:38:45|3.1436
20:38:46|3.1442
20:38:47|3.1442
20:38:48|3.1453
20:38:49|3.1446
20:38:50|3.1439
20:38:51|3.1437
20:38:52|3.1441
20:38:53|3.1455
20:38:54|3.1454
20:38:55|3.1446
20:38:56|3.1446
20:38:57|3.1446
20:38:58|3.1447
20:38:59|3.1456
20:39:00|3.1458
20:39:01|3.1458
20:39:02|3.1457
20:39:03|3.1457
20:39:04|3.1458
20:39:05|3.1458
20:39:06|3.1457
20:39:07|3.1458
20:39:09|3.1457
20:39:09|3.1458
20:39:10|3.1459
20:39:11|3.1459
20:39:12|3.1459
20:39:13|3.1459
20:39:14|3.1459
20:39:15|3.1459
20:39:16|3.146
20:39:17|3.1473
20:39:18|3.1473
20:39:19|3.147
20:39:20|3.147
20:39:21|3.1466
20:39:22|3.1456
20:39:23|3.1456
20:39:24|3.1456
20:39:25|3.1467
20:39:26|3.1459
20:39:27|3.1459
20:39:28|3.1459
20:39:29|3.1459
20:39:30|3.1459
20:39:31|3.145
20:39:33|3.145
20:39:34|3.145
20:39:35|3.145
20:39:36|3.1459
20:39:37|3.146
20:39:38|3.1464
20:39:39|3.1464
20:39:40|3.146
20:39:41|3.1465
20:39:42|3.1465
20:39:43|3.1463
20:39:44|3.1459
20:39:45|3.1459
20:39:46|3.1459
20:39:47|3.1459
20:39:48|3.1459
20:39:49|3.1459
20:39:50|3.146
20:39:51|3.146
20:39:53|3.1448
20:39:53|3.1443
20:39:54|3.1443
20:39:55|3.1443
20:39:56|3.1442
20:39:57|3.1442
20:39:58|3.1443
20:39:59|3.1443
20:40:00|3.1443
20:40:01|3.1443
20:40:02|3.1436
20:40:03|3.1436
20:40:04|3.1436
20:40:05|3.1436
20:40:06|3.1436
20:40:07|3.1436
20:40:08|3.1436
20:40:09|3.1441
20:40:10|3.1431
20:40:11|3.1439
20:40:13|3.1439
20:40:14|3.1439
20:40:15|3.1436
20:40:15|3.1439
20:40:16|3.1439
20:40:17|3.1439
20:40:19|3.1435
20:40:19|3.1445
20:40:21|3.1445
20:40:21|3.1445
20:40:22|3.1436
20:40:23|3.1435
20:40:24|3.1435
20:40:26|3.1425
20:40:27|3.1424
20:40:27|3.1427
20:40:28|3.1427
20:40:30|3.1427
20:40:31|3.1427
20:40:31|3.1427
20:40:32|3.1433
20:40:34|3.1437
20:40:35|3.1433
20:40:36|3.1426
20:40:37|3.1426
20:40:38|3.1426
20:40:39|3.1427
20:40:40|3.1427
20:40:41|3.1427
20:40:42|3.1425
20:40:43|3.1424
20:40:44|3.1425
20:40:46|3.1425
20:40:46|3.1425
20:40:47|3.1425
20:40:48|3.1426
20:40:49|3.1426
20:40:50|3.1426
20:40:51|3.1426
20:40:52|3.1434
20:40:53|3.1445
20:40:54|3.1445
20:40:55|3.1444
20:40:57|3.1445
20:40:57|3.1446
20:40:58|3.1469
20:40:59|3.1466
20:41:00|3.1467
20:41:01|3.1471
20:41:02|3.1472
20:41:03|3.1479
20:41:04|3.1477
20:41:05|3.1477
20:41:06|3.1481
20:41:07|3.1478
20:41:08|3.1489
20:41:09|3.1481
20:41:10|3.1493
20:41:11|3.15
20:41:12|3.15
20:41:13|3.15
20:41:14|3.15
20:41:15|3.15
20:41:16|3.1505
20:41:17|3.1502
20:41:18|3.1502
20:41:19|3.15
20:41:20|3.15
20:41:21|3.1489
20:41:22|3.1489
20:41:23|3.1489
20:41:24|3.1489
20:41:25|3.15
20:41:26|3.15
20:41:27|3.1499
20:41:28|3.1492
20:41:29|3.1499
20:41:30|3.1492
20:41:31|3.1492
20:41:32|3.1492
20:41:33|3.149
20:41:35|3.1453
20:41:36|3.1449
20:41:37|3.1462
20:41:38|3.1462
20:41:39|3.1452
20:41:40|3.1452
20:41:41|3.1471
20:41:42|3.1456
20:41:43|3.1455
20:41:44|3.147
20:41:45|3.1455
20:41:46|3.1453
20:41:47|3.1456
20:41:48|3.1455
20:41:49|3.1453
20:41:50|3.1453
20:41:51|3.1449
20:41:52|3.1453
20:41:53|3.145
20:41:54|3.1441
20:41:55|3.1441
20:41:56|3.1447
20:41:57|3.1447
20:41:58|3.1447
20:41:59|3.1448
20:42:00|3.1453
20:42:01|3.1454
20:42:03|3.1462
20:42:03|3.1478
20:42:04|3.1478
20:42:06|3.1477
20:42:07|3.1477
20:42:08|3.1477
20:42:08|3.1477
20:42:09|3.1464
20:42:11|3.1464
20:42:11|3.1488
20:42:13|3.1495
20:42:14|3.1495
20:42:14|3.1499
20:42:15|3.1496
20:42:16|3.1489
20:42:18|3.15
20:42:18|3.149
20:42:20|3.149
20:42:20|3.1494
20:42:21|3.1492
20:42:23|3.1492
20:42:23|3.1493
20:42:24|3.1493
20:42:25|3.1497
20:42:26|3.1497
20:42:28|3.1497
20:42:29|3.1497
20:42:30|3.1497
20:42:30|3.1487
20:42:32|3.1497
20:42:33|3.1495
20:42:33|3.1495
20:42:35|3.1495
20:42:35|3.1497
20:42:37|3.1498
20:42:38|3.15
20:42:39|3.15
20:42:41|3.1499
20:42:41|3.15
20:42:42|3.15
20:42:43|3.1499
20:42:44|3.1498
20:42:46|3.1499
20:42:47|3.1521
20:42:48|3.1523
20:42:48|3.1527
20:42:50|3.1527
20:42:51|3.1527
20:42:52|3.1527
20:42:53|3.1527
20:42:54|3.1522
20:42:54|3.1523
20:42:56|3.1504
20:42:57|3.1498
20:42:58|3.1495
20:42:59|3.1494
20:43:00|3.1494
20:43:01|3.1485
20:43:01|3.151
20:43:03|3.1493
20:43:04|3.1493
20:43:05|3.1493
20:43:06|3.1493
20:43:07|3.1499
20:43:08|3.151
20:43:08|3.1518
20:43:10|3.1519
20:43:11|3.1509
20:43:12|3.151
20:43:13|3.1525
20:43:14|3.1525
20:43:15|3.1525
20:43:16|3.1523
20:43:17|3.1508
20:43:18|3.1508
20:43:19|3.1508
20:43:20|3.1522
20:43:21|3.1522
20:43:22|3.1522
20:43:23|3.1522
20:43:24|3.1514
20:43:25|3.1514
20:43:26|3.152
20:43:27|3.152
20:43:28|3.1515
20:43:29|3.1515
20:43:30|3.1514
20:43:31|3.1514
20:43:32|3.1514
20:43:33|3.1514
20:43:34|3.1514
20:43:35|3.1521
20:43:36|3.1521
20:43:37|3.1521
20:43:38|3.1521
20:43:40|3.1521
20:43:41|3.1506
20:43:42|3.149
20:43:43|3.149
20:43:44|3.1488
20:43:45|3.1488
20:43:46|3.1488
20:43:46|3.1488
20:43:48|3.152
20:43:49|3.152
20:43:49|3.152
20:43:50|3.152
20:43:52|3.151
20:43:53|3.151
20:43:54|3.1497
20:43:55|3.1498
20:43:55|3.1505
20:43:56|3.1504
20:43:58|3.1505
20:43:59|3.1505
20:43:59|3.151
20:44:01|3.1525
20:44:02|3.1525
20:44:03|3.1525
20:44:04|3.1525
20:44:05|3.153
20:44:06|3.153
20:44:07|3.153
20:44:08|3.153
20:44:09|3.153
20:44:10|3.1529
20:44:11|3.153
20:44:12|3.1534
20:44:13|3.1534
20:44:14|3.1534
20:44:15|3.1534
20:44:16|3.1534
20:44:17|3.1534
20:44:18|3.1532
20:44:19|3.1539
20:44:20|3.1531
20:44:21|3.153
20:44:22|3.153
20:44:23|3.1536
20:44:24|3.1534
20:44:25|3.1533
20:44:26|3.1538
20:44:27|3.1538
20:44:28|3.1537
20:44:29|3.1538
20:44:30|3.1538
20:44:31|3.1537
20:44:32|3.1537
20:44:33|3.1537
20:44:34|3.1538
20:44:35|3.155
20:44:36|3.155
20:44:38|3.1551
20:44:39|3.156
20:44:39|3.1565
20:44:41|3.1577
20:44:42|3.1605
20:44:43|3.1595
20:44:44|3.1583
20:44:45|3.1598
20:44:46|3.1606
20:44:47|3.1589
20:44:48|3.1601
20:44:49|3.1601
20:44:50|3.161
20:44:51|3.1602
20:44:52|3.1605
20:44:53|3.1608
20:44:54|3.1607
20:44:55|3.1609
20:44:56|3.1603
20:44:57|3.1603
20:44:58|3.1606
20:44:59|3.1586
20:45:00|3.1602
20:45:01|3.1606
20:45:02|3.1587
20:45:03|3.1571
20:45:04|3.1584
20:45:06|3.1576
20:45:06|3.1591
20:45:07|3.1589
20:45:08|3.1585
20:45:09|3.1585
20:45:10|3.1587
20:45:11|3.1585
20:45:12|3.1583
20:45:13|3.1583
20:45:14|3.1588
20:45:15|3.1592
20:45:16|3.1585
20:45:17|3.1583
20:45:18|3.1583
20:45:19|3.1581
20:45:20|3.1581
20:45:21|3.1581
20:45:22|3.158
20:45:23|3.158
20:45:24|3.1578
20:45:25|3.1578
20:45:26|3.1575
20:45:27|3.1584
20:45:28|3.1584
20:45:29|3.1583
20:45:30|3.1584
20:45:31|3.1584
20:45:32|3.1581
20:45:33|3.1581
20:45:34|3.1584
20:45:36|3.1583
20:45:36|3.1583
20:45:37|3.1584
20:45:39|3.1582
20:45:40|3.1582
20:45:41|3.1582
20:45:41|3.1582
20:45:43|3.158
20:45:44|3.1575
20:45:45|3.1575
20:45:46|3.1558
20:45:47|3.1558
20:45:48|3.1559
20:45:49|3.1561
20:45:50|3.1568
20:45:51|3.1576
20:45:52|3.1576
20:45:53|3.155
20:45:54|3.155
20:45:55|3.155
20:45:56|3.1544
20:45:57|3.1544
20:45:58|3.1538
20:45:59|3.1538
20:46:00|3.154
20:46:01|3.1532
20:46:02|3.1549
20:46:03|3.1549
20:46:04|3.1549
20:46:05|3.1549
20:46:06|3.1547
20:46:07|3.154
20:46:08|3.1541
20:46:09|3.1541
20:46:10|3.1539
20:46:11|3.1522
20:46:12|3.1521
20:46:13|3.151
20:46:14|3.1531
20:46:15|3.153
20:46:16|3.1528
20:46:17|3.1516
20:46:18|3.1516
20:46:19|3.1528
20:46:20|3.1539
20:46:21|3.154
20:46:22|3.1539
20:46:23|3.154
20:46:24|3.154
20:46:25|3.1556
20:46:26|3.156
20:46:27|3.1563
20:46:28|3.1542
20:46:29|3.1542
20:46:30|3.156
20:46:31|3.156
20:46:32|3.1572
20:46:33|3.1573
20:46:34|3.1573
20:46:35|3.1573
20:46:36|3.1573
20:46:37|3.1573
20:46:38|3.1573
20:46:40|3.1574
20:46:41|3.1574
20:46:42|3.1574
20:46:43|3.1574
20:46:44|3.1574
20:46:45|3.1573
20:46:46|3.1574
20:46:47|3.1587
20:46:48|3.1585
20:46:49|3.1585
20:46:50|3.157
20:46:51|3.1569
20:46:52|3.1578
20:46:53|3.1558
20:46:54|3.1558
20:46:55|3.1576
20:46:56|3.1565
20:46:57|3.1564
20:46:58|3.1561
20:46:59|3.154
20:47:00|3.1557
20:47:01|3.1559
20:47:02|3.1565
20:47:03|3.1569
20:47:04|3.1569
20:47:05|3.1569
20:47:06|3.1569
20:47:07|3.1569
20:47:08|3.1569
20:47:09|3.1569
20:47:10|3.1568
20:47:11|3.1568
20:47:12|3.1566
20:47:13|3.1566
20:47:14|3.1564
20:47:15|3.1564
20:47:16|3.1564
20:47:17|3.1564
20:47:18|3.156
20:47:19|3.156
20:47:20|3.156
20:47:21|3.1561
20:47:22|3.1561
20:47:23|3.1568
20:47:24|3.1569
20:47:25|3.1569
20:47:26|3.157
20:47:27|3.157
20:47:28|3.157
20:47:29|3.1569
20:47:30|3.157
20:47:31|3.1569
20:47:32|3.1569
20:47:33|3.1569
20:47:34|3.1569
20:47:35|3.1569
20:47:36|3.1569
20:47:37|3.1569
20:47:38|3.1569
20:47:39|3.1569
20:47:40|3.1569
20:47:41|3.1547
20:47:43|3.1564
20:47:43|3.1563
20:47:44|3.1548
20:47:45|3.1534
20:47:46|3.1545
20:47:47|3.1544
20:47:48|3.1536
20:47:50|3.1542
20:47:50|3.1539
20:47:51|3.1525
20:47:52|3.1514
20:47:53|3.1514
20:47:54|3.1526
20:47:55|3.1526
20:47:56|3.1524
20:47:57|3.1524
20:47:58|3.153
20:47:59|3.153
20:48:00|3.1523
20:48:01|3.1523
20:48:02|3.153
20:48:03|3.1531
20:48:04|3.154
20:48:05|3.1543
20:48:07|3.1543
20:48:08|3.1543
20:48:08|3.1527
20:48:09|3.1531
20:48:10|3.1531
20:48:12|3.1523
20:48:13|3.1524
20:48:14|3.1526
20:48:14|3.1525
20:48:15|3.1526
20:48:17|3.1526
20:48:18|3.1531
20:48:19|3.1544
20:48:19|3.156
20:48:21|3.156
20:48:22|3.156
20:48:22|3.155
20:48:23|3.1551
20:48:25|3.155
20:48:26|3.155
20:48:27|3.155
20:48:28|3.1539
20:48:29|3.1539
20:48:30|3.1545
20:48:31|3.1545
20:48:31|3.1545
20:48:33|3.1549
20:48:34|3.1549
20:48:35|3.1549
20:48:36|3.1537
20:48:37|3.1541
20:48:38|3.1541
20:48:39|3.1541
20:48:40|3.1541
20:48:41|3.1541
20:48:42|3.1523
20:48:43|3.1524
20:48:45|3.1526
20:48:45|3.1525
20:48:46|3.1525
20:48:48|3.1525
20:48:48|3.1521
20:48:49|3.1521
20:48:51|3.1525
20:48:52|3.1526
20:48:53|3.1526
20:48:54|3.1525
20:48:55|3.1526
20:48:56|3.1525
20:48:57|3.1526
20:48:58|3.1526
20:48:59|3.1524
20:49:00|3.1524
20:49:01|3.1524
20:49:02|3.1525
20:49:03|3.1524
20:49:04|3.1524
20:49:05|3.1523
20:49:06|3.15
20:49:07|3.15
20:49:08|3.1488
20:49:09|3.15
20:49:10|3.1463
20:49:11|3.1481
20:49:12|3.1481
20:49:13|3.1471
20:49:14|3.1483
20:49:15|3.1483
20:49:16|3.1493
20:49:17|3.1485
20:49:18|3.1485
20:49:19|3.1485
20:49:20|3.1464
20:49:21|3.1475
20:49:22|3.1501
20:49:23|3.1497
20:49:24|3.1497
20:49:25|3.15
20:49:26|3.1501
20:49:27|3.1501
20:49:28|3.15
20:49:29|3.1484
20:49:30|3.1497
20:49:31|3.1497
20:49:32|3.1492
20:49:33|3.1499
20:49:34|3.1499
20:49:35|3.1495
20:49:36|3.1481
20:49:37|3.1481
20:49:38|3.1481
20:49:39|3.1481
20:49:40|3.1484
20:49:41|3.1484
20:49:43|3.1481
20:49:44|3.1481
20:49:45|3.1472
20:49:46|3.1475
20:49:47|3.1475
20:49:48|3.1484
20:49:49|3.148
20:49:50|3.1474
20:49:51|3.1475
20:49:52|3.1475
20:49:53|3.1483
20:49:54|3.1483
20:49:55|3.1483
20:49:56|3.1483
20:49:58|3.1483
20:49:58|3.1478
20:49:59|3.1492
20:50:00|3.1492
20:50:01|3.146
20:50:02|3.1465
20:50:03|3.1449
20:50:04|3.1457
20:50:05|3.1449
20:50:06|3.1449
20:50:07|3.1459
20:50:08|3.1459
20:50:09|3.1458
20:50:10|3.1462
20:50:12|3.146
20:50:13|3.146
20:50:13|3.1459
20:50:14|3.1459
20:50:16|3.1459
20:50:16|3.1461
20:50:17|3.1461
20:50:18|3.1461
20:50:19|3.147
20:50:20|3.1474
20:50:22|3.1474
20:50:22|3.1465
20:50:23|3.1462
20:50:25|3.1476
20:50:25|3.1463
20:50:26|3.1463
20:50:28|3.1463
20:50:28|3.1463
20:50:29|3.1463
20:50:30|3.1454
20:50:31|3.1471
20:50:33|3.1471
20:50:33|3.1468
20:50:34|3.1467
20:50:36|3.1474
20:50:36|3.1473
20:50:37|3.1474
20:50:38|3.1474
20:50:39|3.1474
20:50:40|3.1474
20:50:42|3.1474
20:50:42|3.1453
20:50:44|3.1465
20:50:44|3.1465
20:50:46|3.1465
20:50:47|3.1465
20:50:48|3.1479
20:50:49|3.1483
20:50:50|3.1483
20:50:51|3.1482
20:50:52|3.1483
20:50:53|3.1483
20:50:54|3.1483
20:50:55|3.1482
20:50:56|3.1483
20:50:57|3.1483
20:50:58|3.1482
20:50:59|3.1482
20:51:00|3.1482
20:51:00|3.1482
20:51:02|3.1483
20:51:03|3.1483
20:51:04|3.1483
20:51:05|3.1483
20:51:06|3.1483
20:51:06|3.1483
20:51:08|3.1483
20:51:09|3.1483
20:51:09|3.1483
20:51:11|3.1483
20:51:12|3.1483
20:51:12|3.1483
20:51:14|3.1483
20:51:15|3.1483
20:51:16|3.1482
20:51:17|3.1482
20:51:17|3.1483
20:51:19|3.1483
20:51:20|3.1481
20:51:21|3.1481
20:51:21|3.1482
20:51:23|3.1482
20:51:24|3.1482
20:51:25|3.1482
20:51:26|3.1482
20:51:26|3.1481
20:51:28|3.1482
20:51:28|3.1482
20:51:30|3.1482
20:51:31|3.1499
20:51:32|3.1499
20:51:33|3.15
20:51:34|3.15
20:51:35|3.1504
20:51:36|3.1509
20:51:37|3.1511
20:51:38|3.1517
20:51:39|3.1517
20:51:40|3.1521
20:51:41|3.1532
20:51:42|3.1529
20:51:43|3.1532
20:51:44|3.1535
20:51:45|3.1559
20:51:47|3.1559
20:51:48|3.1559
20:51:48|3.1561
20:51:50|3.1577
20:51:51|3.157
20:51:52|3.1571
20:51:53|3.1576
20:51:54|3.1571
20:51:55|3.1572
20:51:56|3.1556
20:51:57|3.1545
20:51:58|3.1545
20:51:59|3.1535
20:52:00|3.1535
20:52:01|3.1534
20:52:02|3.1534
20:52:03|3.1527
20:52:04|3.155
20:52:05|3.155
20:52:06|3.155
20:52:07|3.1532
20:52:08|3.1532
20:52:09|3.1544
20:52:10|3.1544
20:52:12|3.1541
20:52:12|3.1541
20:52:13|3.1541
20:52:14|3.1549
20:52:15|3.1548
20:52:16|3.1548
20:52:17|3.1548
20:52:18|3.1544
20:52:19|3.1544
20:52:20|3.1532
20:52:21|3.1529
20:52:22|3.1526
20:52:23|3.1518
20:52:24|3.1523
20:52:25|3.1523
20:52:26|3.1523
20:52:27|3.1523
20:52:28|3.1523
20:52:29|3.1523
20:52:30|3.1523
20:52:31|3.1523
20:52:32|3.1523
20:52:33|3.1513
20:52:34|3.1513
20:52:35|3.1516
20:52:36|3.1516
20:52:37|3.1516
20:52:38|3.1523
20:52:39|3.1523
20:52:40|3.1538
20:52:41|3.1538
20:52:42|3.1538
20:52:43|3.1525
20:52:44|3.1533
20:52:46|3.1533
20:52:47|3.1533
20:52:48|3.1542
20:52:49|3.1522
20:52:50|3.1531
20:52:51|3.1531
20:52:52|3.1533
20:52:53|3.1541
20:52:54|3.1541
20:52:54|3.1531
20:52:56|3.1534
20:52:57|3.1516
20:52:57|3.1516
20:52:59|3.1524
20:53:00|3.1524
20:53:01|3.1532
20:53:02|3.1532
20:53:03|3.1532
20:53:04|3.1532
20:53:05|3.153
20:53:06|3.153
20:53:07|3.1516
20:53:08|3.1516
20:53:09|3.1516
20:53:10|3.1516
20:53:11|3.1516
20:53:12|3.1531
20:53:13|3.15
20:53:14|3.1489
20:53:15|3.1487
20:53:16|3.1487
20:53:17|3.1487
20:53:18|3.15
20:53:19|3.1512
20:53:20|3.1499
20:53:21|3.1499
20:53:22|3.1504
20:53:23|3.1504
20:53:24|3.1504
20:53:25|3.1506
20:53:26|3.1507
20:53:27|3.1507
20:53:28|3.1508
20:53:29|3.1508
20:53:30|3.1499
20:53:31|3.1499
20:53:32|3.1513
20:53:33|3.1512
20:53:34|3.1513
20:53:35|3.1487
20:53:36|3.149
20:53:37|3.149
20:53:38|3.149
20:53:39|3.149
20:53:40|3.1522
20:53:41|3.1522
20:53:42|3.1526
20:53:43|3.1525
20:53:44|3.1525
20:53:45|3.1509
20:53:46|3.1509
20:53:47|3.1509
20:53:49|3.1528
20:53:50|3.1528
20:53:51|3.1528
20:53:52|3.1522
20:53:53|3.1522
20:53:54|3.1525
20:53:55|3.1525
20:53:56|3.153
20:53:57|3.153
20:53:58|3.1529
20:53:59|3.1529
20:54:00|3.1524
20:54:01|3.1524
20:54:02|3.1524
20:54:03|3.1524
20:54:04|3.1519
20:54:05|3.1519
20:54:06|3.1519
20:54:07|3.1524
20:54:08|3.1524
20:54:09|3.1524
20:54:10|3.1524
20:54:11|3.1524
20:54:12|3.1524
20:54:13|3.1524
20:54:14|3.1524
20:54:15|3.1524
20:54:16|3.1525
20:54:17|3.1524
20:54:18|3.1525
20:54:19|3.1525
20:54:20|3.1536
20:54:21|3.1536
20:54:22|3.1536
20:54:24|3.155
20:54:24|3.155
20:54:25|3.155
20:54:26|3.1548
20:54:27|3.1548
20:54:29|3.1548
20:54:29|3.1544
20:54:30|3.1544
20:54:32|3.1557
20:54:32|3.1548
20:54:33|3.1548
20:54:35|3.1557
20:54:35|3.1557
20:54:36|3.1557
20:54:37|3.1557
20:54:38|3.1557
20:54:39|3.1557
20:54:41|3.1565
20:54:42|3.158
20:54:42|3.158
20:54:44|3.1566
20:54:44|3.1562
20:54:45|3.1582
20:54:47|3.1597
20:54:47|3.1575
20:54:49|3.1575
20:54:50|3.1575
20:54:51|3.1575
20:54:52|3.1576
20:54:53|3.1576
20:54:54|3.1564
20:54:55|3.1576
20:54:56|3.1576
20:54:57|3.1591
20:54:58|3.1594
20:54:59|3.1585
20:55:00|3.158
20:55:02|3.1594
20:55:02|3.1592
20:55:03|3.1592
20:55:04|3.1583
20:55:05|3.1583
20:55:06|3.1583
20:55:07|3.158
20:55:08|3.1583
20:55:09|3.1583
20:55:10|3.1589
20:55:11|3.1583
20:55:12|3.1581
20:55:13|3.1569
20:55:14|3.1538
20:55:15|3.1537
20:55:16|3.1537
20:55:18|3.1537
20:55:18|3.1531
20:55:19|3.1549
20:55:20|3.1549
20:55:22|3.1549
20:55:23|3.1564
20:55:23|3.1574
20:55:24|3.1574
20:55:26|3.1574
20:55:26|3.1574
20:55:27|3.1573
20:55:28|3.1569
20:55:30|3.1569
20:55:30|3.1572
20:55:31|3.1572
20:55:32|3.1572
20:55:33|3.1572
20:55:35|3.1572
20:55:35|3.1572
20:55:36|3.1572
20:55:38|3.1572
20:55:38|3.1573
20:55:39|3.1579
20:55:40|3.1579
20:55:42|3.1583
20:55:42|3.1583
20:55:43|3.1583
20:55:44|3.1579
20:55:46|3.1581
20:55:47|3.1589
20:55:48|3.1578
20:55:49|3.1578
20:55:50|3.1578
20:55:51|3.1578
20:55:52|3.1586
20:55:54|3.1586
20:55:55|3.1577
20:55:56|3.1577
20:55:57|3.1577
20:55:58|3.1577
20:55:59|3.1577
20:56:00|3.1577
20:56:01|3.1573
20:56:02|3.1578
20:56:03|3.1574
20:56:04|3.1572
20:56:05|3.1576
20:56:05|3.1578
20:56:06|3.1578
20:56:08|3.1572
20:56:08|3.157
20:56:10|3.1565
20:56:11|3.1565
20:56:11|3.1565
20:56:12|3.1562
20:56:14|3.1562
20:56:14|3.1578
20:56:15|3.1576
20:56:17|3.1561
20:56:18|3.1561
20:56:18|3.1561
20:56:20|3.155
20:56:21|3.1568
20:56:22|3.1577
20:56:23|3.1578
20:56:23|3.1569
20:56:25|3.1568
20:56:25|3.1568
20:56:26|3.1568
20:56:28|3.1572
20:56:29|3.1572
20:56:30|3.1575
20:56:31|3.1579
20:56:31|3.1583
20:56:33|3.1582
20:56:33|3.1572
20:56:35|3.1572
20:56:36|3.1558
20:56:37|3.1571
20:56:38|3.1578
20:56:38|3.1572
20:56:39|3.1572
20:56:40|3.1572
20:56:42|3.1572
20:56:42|3.1572
20:56:43|3.1568
20:56:45|3.1568
20:56:45|3.1567
20:56:46|3.1568
20:56:48|3.1568
20:56:48|3.1589
20:56:50|3.1595
20:56:51|3.1599
20:56:52|3.1599
20:56:53|3.16
20:56:54|3.16
20:56:55|3.16
20:56:56|3.16
20:56:57|3.16
20:56:58|3.16
20:56:59|3.1587
20:57:00|3.1586
20:57:02|3.16
20:57:02|3.16
20:57:03|3.1589
20:57:04|3.1578
20:57:05|3.1578
20:57:06|3.1578
20:57:07|3.1569
20:57:08|3.1576
20:57:09|3.1568
20:57:10|3.1575
20:57:11|3.1575
20:57:12|3.1575
20:57:13|3.1575
20:57:14|3.1584
20:57:15|3.1593
20:57:16|3.1593
20:57:17|3.1581
20:57:18|3.1581
20:57:19|3.1581
20:57:20|3.1581
20:57:21|3.1581
20:57:22|3.1581
20:57:23|3.1581
20:57:24|3.1599
20:57:25|3.1599
20:57:26|3.1599
20:57:27|3.1598
20:57:28|3.1598
20:57:29|3.1598
20:57:30|3.1598
20:57:31|3.1598
20:57:32|3.1598
20:57:33|3.1598
20:57:34|3.1598
20:57:35|3.1598
20:57:36|3.1573
20:57:37|3.1595
20:57:38|3.1597
20:57:39|3.1597
20:57:40|3.1577
20:57:41|3.1577
20:57:42|3.1598
20:57:43|3.1598
20:57:44|3.1595
20:57:45|3.1595
20:57:46|3.1598
20:57:47|3.1598
20:57:48|3.1598
20:57:49|3.1599
20:57:51|3.16
20:57:51|3.16
20:57:52|3.1596
20:57:53|3.1593
20:57:54|3.1589
20:57:55|3.159
20:57:56|3.159
20:57:57|3.1593
20:57:59|3.1586
20:57:59|3.1586
20:58:01|3.1591
20:58:02|3.1591
20:58:03|3.1594
20:58:04|3.1594
20:58:05|3.1595
20:58:06|3.1591
20:58:07|3.1585
20:58:08|3.1594
20:58:09|3.1594
20:58:10|3.1594
20:58:10|3.1577
20:58:12|3.1577
20:58:13|3.1588
20:58:14|3.1594
20:58:14|3.1594
20:58:16|3.1594
20:58:17|3.1594
20:58:18|3.1594
20:58:19|3.159
20:58:20|3.1586
20:58:21|3.1571
20:58:22|3.1571
20:58:23|3.1574
20:58:24|3.1564
20:58:25|3.1562
20:58:26|3.157
20:58:27|3.1577
20:58:28|3.1569
20:58:28|3.1569
20:58:29|3.1586
20:58:30|3.1586
20:58:32|3.1579
20:58:33|3.1579
20:58:34|3.1571
20:58:34|3.1569
20:58:36|3.1585
20:58:37|3.1575
20:58:37|3.1575
20:58:39|3.1578
20:58:40|3.1584
20:58:41|3.1584
20:58:42|3.1584
20:58:43|3.1584
20:58:43|3.1584
20:58:45|3.1584
20:58:46|3.1584
20:58:47|3.1577
20:58:48|3.1583
20:58:49|3.1579
20:58:49|3.158
20:58:50|3.158
20:58:52|3.158
20:58:53|3.1579
20:58:55|3.1579
20:58:55|3.1579
20:58:56|3.1562
20:58:57|3.1561
20:58:59|3.1561
20:58:59|3.1577
20:59:00|3.1557
20:59:01|3.1576
20:59:02|3.1573
20:59:04|3.1573
20:59:05|3.1561
20:59:05|3.1572
20:59:06|3.1561
20:59:08|3.1561
20:59:08|3.1569
20:59:10|3.1565
20:59:10|3.1556
20:59:11|3.156
20:59:13|3.1551
20:59:13|3.1561
20:59:14|3.1561
20:59:15|3.1554
20:59:16|3.1568
20:59:18|3.1561
20:59:19|3.1561
20:59:20|3.1561
20:59:20|3.1561
20:59:21|3.1561
20:59:23|3.1561
20:59:23|3.1561
20:59:24|3.1561
20:59:25|3.1561
20:59:26|3.1561
20:59:27|3.1561
20:59:29|3.156
20:59:30|3.1561
20:59:31|3.1561
20:59:31|3.156
20:59:33|3.1553
20:59:34|3.1551
20:59:34|3.1551
20:59:36|3.1551
20:59:36|3.155
20:59:37|3.1552
20:59:39|3.1551
20:59:40|3.1551
20:59:41|3.1551
20:59:41|3.1555
20:59:43|3.1561
20:59:44|3.1561
20:59:45|3.1561
20:59:46|3.1561
20:59:47|3.1561
20:59:48|3.1561
20:59:49|3.156
20:59:49|3.156
20:59:50|3.1559
20:59:52|3.1559
20:59:53|3.1558
20:59:54|3.1559
20:59:55|3.1559
20:59:56|3.155
20:59:57|3.1531
20:59:58|3.1529
20:59:59|3.1528
21:00:00|3.1528
21:00:01|3.1525
21:00:03|3.1525
21:00:03|3.1525
21:00:04|3.1518
21:00:05|3.1518
21:00:06|3.1518
21:00:07|3.1518
21:00:08|3.1504
21:00:09|3.151
21:00:10|3.1501
21:00:11|3.1501
21:00:12|3.1501
21:00:13|3.1501
21:00:14|3.1501
21:00:15|3.1501
21:00:16|3.1513
21:00:17|3.1502
21:00:18|3.1502
21:00:19|3.1508
21:00:20|3.1508
21:00:21|3.1507
21:00:22|3.1518
21:00:23|3.1518
21:00:24|3.1518
21:00:25|3.1518
21:00:26|3.1524
21:00:27|3.1524
21:00:28|3.1518
21:00:29|3.1514
21:00:30|3.1513
21:00:31|3.1513
21:00:32|3.1513
21:00:33|3.1513
21:00:34|3.1505
21:00:35|3.1511
21:00:36|3.1511
21:00:37|3.1502
21:00:38|3.1508
21:00:39|3.1505
21:00:40|3.1488
21:00:41|3.1468
21:00:42|3.1483
21:00:43|3.1474
21:00:44|3.1474
21:00:45|3.1475
21:00:46|3.1475
21:00:47|3.1475
21:00:48|3.147
21:00:49|3.1469
21:00:50|3.1469
21:00:51|3.1469
21:00:52|3.1469
21:00:54|3.1459
21:00:55|3.1468
21:00:56|3.1468
21:00:57|3.1449
21:00:58|3.1488
21:00:59|3.1488
21:00:59|3.1492
21:01:01|3.1492
21:01:02|3.1484
21:01:03|3.1493
21:01:04|3.1493
21:01:05|3.1493
21:01:06|3.1482
21:01:07|3.147
21:01:08|3.147
21:01:09|3.147
21:01:10|3.1477
21:01:11|3.1477
21:01:12|3.1463
21:01:13|3.1463
21:01:14|3.147
21:01:15|3.1457
21:01:16|3.1469
21:01:17|3.1469
21:01:18|3.1484
21:01:19|3.1485
21:01:20|3.1484
21:01:21|3.1484
21:01:22|3.1484
21:01:23|3.1485
21:01:24|3.1485
21:01:25|3.1492
21:01:26|3.1493
21:01:27|3.1492
21:01:28|3.1489
21:01:29|3.1489
21:01:30|3.1492
21:01:31|3.151
21:01:32|3.1511
21:01:33|3.1511
21:01:34|3.1538
21:01:35|3.1538
21:01:36|3.1536
21:01:37|3.1536
21:01:38|3.1526
21:01:39|3.1526
21:01:40|3.1535
21:01:41|3.1535
21:01:43|3.1529
21:01:43|3.1529
21:01:44|3.1535
21:01:45|3.1534
21:01:46|3.1536
21:01:47|3.1524
21:01:48|3.1524
21:01:49|3.1534
21:01:50|3.1535
21:01:52|3.1535
21:01:52|3.1551
21:01:53|3.1557
21:01:55|3.1557
21:01:56|3.1557
21:01:57|3.1557
21:01:58|3.1555
21:01:59|3.1556
21:02:00|3.1559
21:02:01|3.1576
21:02:02|3.1565
21:02:03|3.1565
21:02:04|3.1575
21:02:05|3.1585
21:02:06|3.1589
21:02:07|3.1581
21:02:08|3.1589
21:02:09|3.1589
21:02:10|3.1589
21:02:11|3.1583
21:02:12|3.1574
21:02:13|3.1573
21:02:14|3.1573
21:02:15|3.1567
21:02:16|3.1567
21:02:17|3.1567
21:02:18|3.1567
21:02:19|3.1581
21:02:20|3.1581
21:02:21|3.1589
21:02:22|3.1584
21:02:23|3.1584
21:02:24|3.1584
21:02:25|3.1584
21:02:26|3.1584
21:02:27|3.1584
21:02:28|3.1545
21:02:29|3.1546
21:02:30|3.1546
21:02:31|3.1546
21:02:32|3.1546
21:02:33|3.1554
21:02:34|3.1577
21:02:35|3.1555
21:02:36|3.1561
21:02:37|3.1561
21:02:38|3.1561
21:02:39|3.158
21:02:40|3.158
21:02:41|3.158
21:02:42|3.158
21:02:43|3.158
21:02:44|3.159
21:02:45|3.159
21:02:46|3.1599
21:02:47|3.1599
21:02:48|3.1594
21:02:49|3.1594
21:02:50|3.1594
21:02:51|3.1596
21:02:52|3.1596
21:02:53|3.1596
21:02:54|3.1594
21:02:55|3.1588
21:02:57|3.1588
21:02:57|3.1588
21:02:59|3.1588
21:03:00|3.161
21:03:01|3.1611
21:03:02|3.1611
21:03:03|3.1604
21:03:04|3.16
21:03:05|3.1601
21:03:06|3.16
21:03:07|3.1599
21:03:08|3.16
21:03:09|3.16
21:03:10|3.16
21:03:11|3.16
21:03:12|3.1612
21:03:13|3.1605
21:03:14|3.1628
21:03:15|3.1624
21:03:16|3.1624
21:03:17|3.1638
21:03:18|3.163
21:03:19|3.1629
21:03:20|3.163
21:03:21|3.1628
21:03:22|3.1628
21:03:23|3.1617
21:03:24|3.1627
21:03:26|3.1638
21:03:26|3.1638
21:03:27|3.165
21:03:28|3.165
21:03:29|3.1645
21:03:30|3.1619
21:03:31|3.1623
21:03:32|3.1614
21:03:33|3.1627
21:03:34|3.1627
21:03:35|3.1645
21:03:36|3.1667
21:03:37|3.1653
21:03:38|3.1658
21:03:39|3.1642
21:03:40|3.1626
21:03:41|3.1626
21:03:42|3.1639
21:03:43|3.1659
21:03:44|3.1651
21:03:45|3.1651
21:03:46|3.1646
21:03:47|3.1646
21:03:48|3.1661
21:03:49|3.1648
21:03:50|3.1648
21:03:51|3.1658
21:03:52|3.1652
21:03:53|3.1652
21:03:54|3.1662
21:03:55|3.1658
21:03:57|3.1658
21:03:57|3.1662
21:03:59|3.1658
21:04:00|3.1661
21:04:01|3.1654
21:04:02|3.1654
21:04:03|3.1658
21:04:04|3.1658
21:04:05|3.1659
21:04:06|3.166
21:04:07|3.166
21:04:08|3.166
21:04:09|3.166
21:04:10|3.166
21:04:11|3.1663
21:04:12|3.1663
21:04:13|3.1666
21:04:14|3.167
21:04:15|3.1655
21:04:16|3.1651
21:04:17|3.1647
21:04:18|3.1656
21:04:19|3.1656
21:04:20|3.1649
21:04:21|3.1651
21:04:22|3.165
21:04:23|3.1651
21:04:24|3.1651
21:04:25|3.1653
21:04:26|3.1656
21:04:27|3.1652
21:04:28|3.1627
21:04:29|3.1634
21:04:30|3.1647
21:04:31|3.1645
21:04:32|3.1632
21:04:33|3.1632
21:04:34|3.1643
21:04:35|3.1633
21:04:36|3.1652
21:04:37|3.1666
21:04:38|3.1665
21:04:39|3.1672
21:04:40|3.166
21:04:41|3.1669
21:04:43|3.1669
21:04:43|3.1669
21:04:44|3.1669
21:04:45|3.1674
21:04:46|3.1668
21:04:47|3.1664
21:04:48|3.1664
21:04:49|3.1672
21:04:50|3.1675
21:04:51|3.1674
21:04:52|3.1677
21:04:53|3.1683
21:04:54|3.1683
21:04:55|3.1704
21:04:56|3.1699
21:04:58|3.17
21:04:59|3.1705
21:05:00|3.1681
21:05:01|3.169
21:05:02|3.1671
21:05:03|3.169
21:05:04|3.1699
21:05:05|3.169
21:05:06|3.169
21:05:07|3.169
21:05:08|3.1703
21:05:09|3.1701
21:05:10|3.1699
21:05:11|3.1705
21:05:12|3.17
21:05:13|3.1699
21:05:14|3.168
21:05:15|3.1704
21:05:16|3.1705
21:05:17|3.1704
21:05:18|3.1705
21:05:19|3.1696
21:05:20|3.1704
21:05:21|3.1705
21:05:22|3.1705
21:05:23|3.1704
21:05:24|3.1701
21:05:25|3.1704
21:05:27|3.1704
21:05:27|3.17
21:05:28|3.1701
21:05:29|3.1701
21:05:30|3.1705
21:05:31|3.171
21:05:32|3.1711
21:05:33|3.1712
21:05:34|3.1714
21:05:35|3.1715
21:05:36|3.1724
21:05:37|3.1725
21:05:38|3.1727
21:05:39|3.1704
21:05:40|3.1711
21:05:41|3.1705
21:05:42|3.1683
21:05:43|3.1683
21:05:44|3.1683
21:05:45|3.1683
21:05:46|3.1702
21:05:47|3.1702
21:05:48|3.1681
21:05:49|3.165
21:05:50|3.1647
21:05:51|3.1671
21:05:53|3.1668
21:05:53|3.1665
21:05:54|3.1686
21:05:55|3.1691
21:05:56|3.1701
21:05:57|3.1692
21:05:59|3.169
21:06:00|3.1687
21:06:01|3.1687
21:06:02|3.1687
21:06:03|3.1687
21:06:03|3.1691
21:06:05|3.17
21:06:06|3.1677
21:06:07|3.1676
21:06:08|3.1676
21:06:09|3.1667
21:06:10|3.1668
21:06:11|3.1662
21:06:12|3.1677
21:06:13|3.1677
21:06:14|3.1676
21:06:15|3.1661
21:06:16|3.1642
21:06:17|3.1651
21:06:18|3.1651
21:06:19|3.1633
21:06:20|3.164
21:06:21|3.1634
21:06:22|3.1633
21:06:23|3.1642
21:06:24|3.164
21:06:25|3.1627
21:06:26|3.1616
21:06:27|3.1634
21:06:28|3.1633
21:06:29|3.1622
21:06:30|3.1626
21:06:31|3.1628
21:06:32|3.1612
21:06:33|3.1612
21:06:34|3.1607
21:06:35|3.1593
21:06:36|3.1593
21:06:37|3.1586
21:06:38|3.1612
21:06:39|3.1612
21:06:40|3.1603
21:06:41|3.1612
21:06:42|3.1602
21:06:43|3.1613
21:06:44|3.1593
21:06:45|3.1567
21:06:46|3.1563
21:06:47|3.1561
21:06:48|3.1558
21:06:49|3.1549
21:06:50|3.1541
21:06:51|3.1533
21:06:52|3.1553
21:06:53|3.1558
21:06:54|3.1558
21:06:55|3.1552
21:06:56|3.1551
21:06:57|3.1553
21:06:58|3.1558
21:06:59|3.1558
21:07:01|3.1562
21:07:02|3.1557
21:07:02|3.156
21:07:03|3.156
21:07:04|3.1558
21:07:06|3.1558
21:07:06|3.155
21:07:08|3.1551
21:07:09|3.1551
21:07:09|3.1544
21:07:11|3.1541
21:07:12|3.1541
21:07:12|3.1535
21:07:14|3.1521
21:07:15|3.1521
21:07:16|3.1521
21:07:17|3.1541
21:07:18|3.1523
21:07:18|3.1525
21:07:20|3.1525
21:07:20|3.1525
21:07:22|3.153
21:07:23|3.153
21:07:23|3.1517
21:07:25|3.1513
21:07:26|3.1513
21:07:27|3.1512
21:07:27|3.1503
21:07:29|3.1501
21:07:30|3.1517
21:07:31|3.1517
21:07:32|3.1509
21:07:33|3.1495
21:07:34|3.1481
21:07:35|3.1481
21:07:36|3.1494
21:07:37|3.1494
21:07:38|3.1498
21:07:39|3.1498
21:07:40|3.1498
21:07:40|3.1486
21:07:42|3.1487
21:07:43|3.1491
21:07:44|3.1492
21:07:45|3.1534
21:07:46|3.1522
21:07:47|3.1536
21:07:48|3.1536
21:07:48|3.1531
21:07:50|3.1555
21:07:51|3.1568
21:07:52|3.1568
21:07:53|3.1574
21:07:54|3.1593
21:07:55|3.1593
21:07:56|3.1595
21:07:56|3.1593
21:07:58|3.159
21:07:58|3.159
21:08:00|3.159
21:08:01|3.159
21:08:02|3.1579
21:08:03|3.1579
21:08:05|3.159
21:08:05|3.1589
21:08:06|3.1556
21:08:07|3.1526
21:08:08|3.1526
21:08:09|3.1529
21:08:10|3.1527
21:08:11|3.1499
21:08:12|3.1524
21:08:13|3.1529
21:08:14|3.1512
21:08:15|3.1512
21:08:16|3.1512
21:08:18|3.1516
21:08:19|3.1508
21:08:19|3.1508
21:08:21|3.1508
21:08:21|3.1508
21:08:23|3.1512
21:08:23|3.1501
21:08:24|3.1503
21:08:25|3.15
21:08:26|3.149
21:08:28|3.15
21:08:28|3.1498
21:08:30|3.1495
21:08:31|3.1489
21:08:32|3.1489
21:08:33|3.1489
21:08:33|3.1489
21:08:34|3.1493
21:08:36|3.1493
21:08:37|3.1487
21:08:38|3.1488
21:08:39|3.1488
21:08:40|3.1484
21:08:41|3.1482
21:08:41|3.1482
21:08:43|3.1487
21:08:44|3.1487
21:08:44|3.1482
21:08:45|3.147
21:08:47|3.1471
21:08:48|3.1479
21:08:49|3.1481
21:08:50|3.1486
21:08:51|3.15
21:08:52|3.1509
21:08:53|3.1505
21:08:54|3.1504
21:08:54|3.1491
21:08:56|3.1491
21:08:57|3.1484
21:08:58|3.1484
21:08:59|3.1494
21:08:59|3.1494
21:09:01|3.1494
21:09:02|3.1498
21:09:03|3.1501
21:09:04|3.1509
21:09:05|3.1509
21:09:06|3.1509
21:09:07|3.1509
21:09:08|3.1509
21:09:09|3.1501
21:09:10|3.1501
21:09:11|3.1521
21:09:12|3.1528
21:09:13|3.1536
21:09:14|3.1536
21:09:15|3.1539
21:09:16|3.1542
21:09:17|3.1542
21:09:18|3.1544
21:09:19|3.1512
21:09:20|3.152
21:09:21|3.152
21:09:22|3.152
21:09:23|3.1513
21:09:24|3.152
21:09:25|3.152
21:09:26|3.152
21:09:27|3.1503
21:09:28|3.15
21:09:30|3.1496
21:09:30|3.1492
21:09:31|3.1492
21:09:32|3.1492
21:09:33|3.1478
21:09:34|3.1478
21:09:35|3.1483
21:09:36|3.1478
21:09:37|3.1478
21:09:38|3.1484
21:09:39|3.148
21:09:40|3.1468
21:09:41|3.1477
21:09:42|3.1477
21:09:43|3.1477
21:09:44|3.148
21:09:45|3.1491
21:09:46|3.1492
21:09:47|3.1482
21:09:48|3.1482
21:09:49|3.149
21:09:50|3.1489
21:09:51|3.1489
21:09:52|3.1489
21:09:53|3.1486
21:09:54|3.1483
21:09:55|3.1483
21:09:56|3.1484
21:09:57|3.1484
21:09:58|3.1484
21:09:59|3.1484
21:10:00|3.1484
21:10:01|3.1488
21:10:03|3.1488
21:10:04|3.1488
21:10:05|3.1488
21:10:06|3.1488
21:10:07|3.1489
21:10:08|3.1489
21:10:09|3.1514
21:10:09|3.1507
21:10:11|3.1513
21:10:12|3.1508
21:10:12|3.1508
21:10:14|3.1514
21:10:14|3.1536
21:10:16|3.1536
21:10:16|3.1544
21:10:18|3.1544
21:10:18|3.1544
21:10:19|3.1544
21:10:20|3.153
21:10:21|3.1527
21:10:23|3.1527
21:10:24|3.1511
21:10:25|3.1526
21:10:26|3.1521
21:10:27|3.1521
21:10:28|3.1521
21:10:29|3.1535
21:10:29|3.1535
21:10:31|3.1521
21:10:32|3.1521
21:10:33|3.1511
21:10:34|3.15
21:10:35|3.1501
21:10:36|3.1509
21:10:37|3.1508
21:10:38|3.1525
21:10:39|3.1524
21:10:40|3.1524
21:10:41|3.1517
21:10:42|3.1517
21:10:43|3.151
21:10:44|3.151
21:10:45|3.1521
21:10:46|3.1536
21:10:47|3.1536
21:10:48|3.1537
21:10:49|3.1542
21:10:50|3.1536
21:10:51|3.1536
21:10:52|3.1542
21:10:53|3.1546
21:10:54|3.1554
21:10:55|3.1555
21:10:56|3.1556
21:10:57|3.1556
21:10:58|3.1559
21:10:59|3.1563
21:11:00|3.1565
21:11:01|3.1556
21:11:02|3.157
21:11:03|3.156
21:11:04|3.1558
21:11:05|3.1576
21:11:07|3.159
21:11:07|3.159
21:11:09|3.1578
21:11:09|3.1567
21:11:10|3.1567
21:11:11|3.1541
21:11:12|3.1538
21:11:13|3.1538
21:11:14|3.1539
21:11:15|3.1539
21:11:16|3.1539
21:11:17|3.1539
21:11:19|3.1539
21:11:19|3.1539
21:11:20|3.1539
21:11:21|3.1539
21:11:23|3.1536
21:11:24|3.1536
21:11:25|3.1534
21:11:26|3.1539
21:11:27|3.1539
21:11:28|3.1543
21:11:29|3.1542
21:11:30|3.1542
21:11:31|3.1543
21:11:31|3.1542
21:11:33|3.155
21:11:33|3.155
21:11:35|3.155
21:11:35|3.155
21:11:37|3.1549
21:11:37|3.1549
21:11:39|3.1549
21:11:39|3.155
21:11:41|3.155
21:11:41|3.155
21:11:43|3.155
21:11:43|3.1549
21:11:45|3.155
21:11:45|3.155
21:11:46|3.155
21:11:48|3.155
21:11:49|3.155
21:11:50|3.155
21:11:51|3.155
21:11:52|3.155
21:11:52|3.1542
21:11:53|3.1542
21:11:54|3.1542
21:11:55|3.1538
21:11:57|3.1538
21:11:58|3.1534
21:11:59|3.1534
21:12:00|3.1534
21:12:01|3.1534
21:12:02|3.1537
21:12:03|3.1537
21:12:04|3.155
21:12:05|3.155
21:12:07|3.1545
21:12:08|3.155
21:12:08|3.155
21:12:10|3.1545
21:12:11|3.1546
21:12:11|3.1541
21:12:12|3.1545
21:12:14|3.1545
21:12:15|3.1545
21:12:16|3.154
21:12:17|3.154
21:12:17|3.154
21:12:19|3.154
21:12:19|3.154
21:12:21|3.1539
21:12:23|3.1546
21:12:23|3.1541
21:12:25|3.1545
21:12:25|3.1545
21:12:26|3.1545
21:12:27|3.1539
21:12:28|3.154
21:12:29|3.1541
21:12:30|3.154
21:12:31|3.154
21:12:32|3.1545
21:12:33|3.154
21:12:34|3.1545
21:12:35|3.154
21:12:36|3.1545
21:12:37|3.1545
21:12:38|3.1546
21:12:39|3.1546
21:12:40|3.1546
21:12:41|3.1546
21:12:42|3.1546
21:12:43|3.1545
21:12:44|3.1546
21:12:45|3.1598
21:12:46|3.162
21:12:47|3.1605
21:12:48|3.1623
21:12:50|3.1632
21:12:50|3.1619
21:12:51|3.1597
21:12:52|3.1607
21:12:53|3.1635
21:12:54|3.1635
21:12:55|3.1605
21:12:56|3.1605
21:12:57|3.162
21:12:58|3.161
21:12:59|3.1601
21:13:00|3.1592
21:13:01|3.1609
21:13:02|3.1592
21:13:03|3.1596
21:13:05|3.1596
21:13:06|3.1596
21:13:07|3.1586
21:13:08|3.1605
21:13:09|3.1584
21:13:10|3.1579
21:13:11|3.1581
21:13:12|3.158
21:13:13|3.1588
21:13:14|3.1571
21:13:15|3.1571
21:13:16|3.1591
21:13:17|3.1576
21:13:18|3.1571
21:13:19|3.1561
21:13:20|3.1561
21:13:21|3.1554
21:13:22|3.1563
21:13:23|3.1569
21:13:24|3.1571
21:13:25|3.1571
21:13:26|3.1571
21:13:27|3.1569
21:13:28|3.1569
21:13:29|3.157
21:13:30|3.157
21:13:31|3.1573
21:13:32|3.158
21:13:33|3.1594
21:13:34|3.1588
21:13:35|3.1595
21:13:36|3.1605
21:13:37|3.1605
21:13:38|3.1609
21:13:39|3.1612
21:13:40|3.1612
21:13:41|3.1607
21:13:42|3.1613
21:13:43|3.1615
21:13:44|3.1611
21:13:45|3.1611
21:13:46|3.1628
21:13:47|3.1628
21:13:48|3.1617
21:13:49|3.1626
21:13:50|3.1626
21:13:51|3.1617
21:13:52|3.1617
21:13:53|3.1629
21:13:54|3.1619
21:13:55|3.1626
21:13:56|3.1626
21:13:57|3.1634
21:13:58|3.1611
21:13:59|3.1625
21:14:00|3.1625
21:14:01|3.1629
21:14:02|3.1626
21:14:03|3.1624
21:14:04|3.1624
21:14:05|3.1634
21:14:07|3.1634
21:14:08|3.1626
21:14:09|3.1626
21:14:09|3.1624
21:14:11|3.1624
21:14:12|3.1624
21:14:13|3.1624
21:14:14|3.1621
21:14:15|3.1621
21:14:16|3.1621
21:14:17|3.1614
21:14:18|3.1614
21:14:19|3.1624
21:14:20|3.1624
21:14:21|3.1624
21:14:22|3.1633
21:14:23|3.1633
21:14:24|3.1629
21:14:25|3.1629
21:14:26|3.1635
21:14:27|3.1632
21:14:28|3.1632
21:14:29|3.1632
21:14:30|3.1632
21:14:31|3.1626
21:14:32|3.1632
21:14:33|3.1632
21:14:34|3.1632
21:14:35|3.1632
21:14:36|3.1632
21:14:37|3.1591
21:14:38|3.1584
21:14:39|3.1588
21:14:40|3.1606
21:14:41|3.1605
21:14:42|3.1605
21:14:43|3.1605
21:14:44|3.1611
21:14:45|3.1611
21:14:46|3.1615
21:14:47|3.1631
21:14:48|3.1639
21:14:49|3.165
21:14:50|3.1649
21:14:51|3.1647
21:14:52|3.1644
21:14:53|3.1668
21:14:54|3.1672
21:14:55|3.1672
21:14:56|3.1672
21:14:57|3.1668
21:14:58|3.167
21:14:59|3.167
21:15:00|3.167
21:15:01|3.1671
21:15:02|3.1679
21:15:03|3.1679
21:15:04|3.1638
21:15:05|3.161
21:15:06|3.1566
21:15:07|3.1522
21:15:09|3.1536
21:15:09|3.156
21:15:11|3.156
21:15:12|3.1562
21:15:13|3.1571
21:15:14|3.1587
21:15:15|3.1594
21:15:16|3.1581
21:15:17|3.1583
21:15:18|3.1555
21:15:19|3.1565
21:15:20|3.1591
21:15:21|3.1591
21:15:22|3.1589
21:15:23|3.159
21:15:24|3.159
21:15:25|3.159
21:15:26|3.1594
21:15:27|3.1591
21:15:28|3.1591
21:15:29|3.1602
21:15:30|3.1602
21:15:31|3.1602
21:15:33|3.1602
21:15:33|3.1602
21:15:34|3.1602
21:15:35|3.1584
21:15:36|3.1588
21:15:37|3.1579
21:15:38|3.1579
21:15:39|3.1579
21:15:40|3.1578
21:15:41|3.1567
21:15:42|3.1561
21:15:43|3.156
21:15:44|3.156
21:15:45|3.156
21:15:47|3.1554
21:15:47|3.1554
21:15:48|3.1565
21:15:49|3.1565
21:15:50|3.1559
21:15:51|3.1573
21:15:52|3.1573
21:15:53|3.1573
21:15:54|3.1573
21:15:55|3.1573
21:15:56|3.1573
21:15:57|3.157
21:15:58|3.1567
21:15:59|3.1567
21:16:00|3.1567
21:16:01|3.1566
21:16:02|3.1571
21:16:03|3.1574
21:16:04|3.1574
21:16:05|3.1574
21:16:06|3.1557
21:16:07|3.1557
21:16:09|3.1575
21:16:09|3.1575
21:16:11|3.1573
21:16:12|3.1573
21:16:13|3.1574
21:16:14|3.1574
21:16:15|3.1574
21:16:16|3.1574
21:16:16|3.1574
21:16:18|3.1574
21:16:19|3.1567
21:16:20|3.1567
21:16:21|3.156
21:16:22|3.156
21:16:23|3.156
21:16:23|3.156
21:16:25|3.155
21:16:25|3.1549
21:16:26|3.1549
21:16:28|3.1561
21:16:29|3.1561
21:16:29|3.1535
21:16:31|3.1535
21:16:32|3.1553
21:16:33|3.1553
21:16:34|3.1553
21:16:35|3.1549
21:16:36|3.1544
21:16:37|3.1544
21:16:38|3.1544
21:16:39|3.1544
21:16:40|3.1544
21:16:41|3.1544
21:16:42|3.1548
21:16:43|3.1548
21:16:44|3.1548
21:16:45|3.1546
21:16:46|3.1547
21:16:47|3.1547
21:16:48|3.1559
21:16:49|3.1559
21:16:50|3.1559
21:16:51|3.1565
21:16:52|3.1565
21:16:53|3.1573
21:16:54|3.1573
21:16:55|3.1573
21:16:56|3.1571
21:16:57|3.1571
21:16:58|3.1571
21:16:59|3.1571
21:17:00|3.157
21:17:01|3.1554
21:17:02|3.1554
21:17:03|3.1554
21:17:04|3.1566
21:17:05|3.1565
21:17:06|3.1582
21:17:07|3.1582
21:17:08|3.16
21:17:09|3.1595
21:17:10|3.1603
21:17:12|3.16
21:17:12|3.16
21:17:13|3.16
21:17:14|3.16
21:17:15|3.1598
21:17:16|3.1598
21:17:17|3.1588
21:17:18|3.1577
21:17:19|3.1577
21:17:20|3.1577
21:17:21|3.1577
21:17:22|3.1577
21:17:23|3.1577
21:17:24|3.1577
21:17:25|3.1583
21:17:26|3.1583
21:17:27|3.1583
21:17:28|3.1583
21:17:29|3.1577
21:17:30|3.1577
21:17:31|3.1577
21:17:32|3.1578
21:17:33|3.1563
21:17:34|3.1573
21:17:35|3.1573
21:17:36|3.1573
21:17:37|3.1569
21:17:38|3.1569
21:17:39|3.1597
21:17:40|3.1604
21:17:41|3.1607
21:17:42|3.1607
21:17:43|3.1599
21:17:44|3.1599
21:17:45|3.1607
21:17:46|3.1611
21:17:47|3.1626
21:17:48|3.1626
21:17:49|3.1613
21:17:50|3.1597
21:17:51|3.1614
21:17:52|3.1614
21:17:53|3.161
21:17:54|3.1606
21:17:55|3.1599
21:17:56|3.1598
21:17:57|3.1602
21:17:58|3.1604
21:17:59|3.1604
21:18:00|3.1604
21:18:01|3.1604
21:18:02|3.1607
21:18:03|3.1604
21:18:04|3.1625
21:18:05|3.1613
21:18:06|3.1613
21:18:08|3.1613
21:18:08|3.1613
21:18:10|3.1613
21:18:11|3.1622
21:18:12|3.162
21:18:13|3.162
21:18:15|3.1618
21:18:15|3.1618
21:18:16|3.1615
21:18:17|3.1615
21:18:18|3.1615
21:18:19|3.1615
21:18:20|3.1615
21:18:21|3.1615
21:18:22|3.163
21:18:23|3.1615
21:18:24|3.1624
21:18:25|3.1639
21:18:26|3.1648
21:18:27|3.1635
21:18:28|3.1638
21:18:29|3.1638
21:18:30|3.1638
21:18:31|3.1637
21:18:32|3.163
21:18:33|3.1629
21:18:34|3.1629
21:18:35|3.1637
21:18:36|3.1646
21:18:37|3.1624
21:18:38|3.1621
21:18:39|3.1622
21:18:40|3.1624
21:18:41|3.1597
21:18:42|3.1602
21:18:43|3.1617
21:18:44|3.1615
21:18:45|3.1609
21:18:46|3.1609
21:18:47|3.16
21:18:48|3.16
21:18:49|3.1596
21:18:50|3.1596
21:18:51|3.1596
21:18:52|3.16
21:18:53|3.16
21:18:54|3.16
21:18:55|3.16
21:18:56|3.16
21:18:57|3.1619
21:18:58|3.1601
21:18:59|3.161
21:19:00|3.1612
21:19:01|3.1612
21:19:02|3.1612
21:19:03|3.1621
21:19:04|3.1612
21:19:05|3.1612
21:19:06|3.161
21:19:07|3.161
21:19:08|3.161
21:19:09|3.161
21:19:10|3.16
21:19:12|3.1605
21:19:13|3.1612
21:19:14|3.1612
21:19:15|3.1613
21:19:16|3.1613
21:19:17|3.1613
21:19:18|3.1613
21:19:19|3.1613
21:19:20|3.1613
21:19:22|3.1601
21:19:22|3.1588
21:19:23|3.1583
21:19:24|3.1583
21:19:25|3.1576
21:19:26|3.1571
21:19:27|3.1564
21:19:28|3.1563
21:19:29|3.1561
21:19:30|3.1561
21:19:31|3.1589
21:19:32|3.1598
21:19:33|3.1598
21:19:35|3.1593
21:19:35|3.1605
21:19:36|3.1625
21:19:37|3.1625
21:19:38|3.1625
21:19:39|3.1618
21:19:40|3.1618
21:19:42|3.1618
21:19:43|3.1618
21:19:44|3.1639
21:19:45|3.1639
21:19:45|3.1625
21:19:47|3.1625
21:19:47|3.1625
21:19:48|3.1632
21:19:50|3.1632
21:19:50|3.1634
21:19:51|3.1626
21:19:52|3.1626
21:19:54|3.1625
21:19:55|3.1625
21:19:55|3.1625
21:19:56|3.1618
21:19:57|3.1613
21:19:59|3.1607
21:19:59|3.1613
21:20:00|3.1613
21:20:01|3.1611
21:20:02|3.1605
21:20:03|3.1611
21:20:04|3.1611
21:20:05|3.162
21:20:06|3.162
21:20:07|3.162
21:20:08|3.162
21:20:09|3.162
21:20:10|3.162
21:20:11|3.162
21:20:13|3.162
21:20:14|3.162
21:20:15|3.1626
21:20:17|3.1626
21:20:17|3.1639
21:20:18|3.1629
21:20:20|3.1633
21:20:20|3.1632
21:20:22|3.1628
21:20:22|3.1621
21:20:24|3.1623
21:20:25|3.1635
21:20:26|3.1635
21:20:27|3.1634
21:20:28|3.1634
21:20:28|3.1634
21:20:29|3.1634
21:20:31|3.1634
21:20:32|3.1633
21:20:33|3.1633
21:20:34|3.1634
21:20:35|3.1634
21:20:36|3.1634
21:20:37|3.1634
21:20:38|3.1633
21:20:39|3.1634
21:20:40|3.1622
21:20:41|3.1622
21:20:42|3.163
21:20:43|3.163
21:20:44|3.163
21:20:44|3.163
21:20:46|3.1629
21:20:47|3.1622
21:20:48|3.162
21:20:48|3.1621
21:20:50|3.1621
21:20:51|3.1621
21:20:52|3.1621
21:20:53|3.1612
21:20:53|3.1614
21:20:55|3.1614
21:20:56|3.1615
21:20:56|3.1615
21:20:57|3.1615
21:20:58|3.1615
21:20:59|3.1615
21:21:00|3.1615
21:21:01|3.1615
21:21:02|3.1615
21:21:04|3.1615
21:21:05|3.1611
21:21:06|3.1611
21:21:07|3.1611
21:21:08|3.1621
21:21:08|3.1621
21:21:10|3.1621
21:21:10|3.1615
21:21:12|3.1615
21:21:13|3.1615
21:21:14|3.1616
21:21:15|3.1611
21:21:16|3.1598
21:21:17|3.1595
21:21:18|3.1595
21:21:19|3.1595
21:21:20|3.1595
21:21:21|3.1599
21:21:22|3.1603
21:21:23|3.1603
21:21:24|3.1618
21:21:25|3.1609
21:21:26|3.161
21:21:27|3.161
21:21:28|3.1613
21:21:29|3.1613
21:21:30|3.1613
21:21:31|3.1613
21:21:32|3.1614
21:21:33|3.1611
21:21:34|3.1611
21:21:35|3.1611
21:21:36|3.1614
21:21:37|3.1614
21:21:38|3.1614
21:21:39|3.1614
21:21:40|3.1614
21:21:41|3.1614
21:21:42|3.16
21:21:43|3.1609
21:21:44|3.1609
21:21:45|3.1595
21:21:46|3.1582
21:21:47|3.1582
21:21:48|3.1581
21:21:49|3.1581
21:21:50|3.1588
21:21:51|3.1581
21:21:52|3.1581
21:21:53|3.1586
21:21:54|3.1586
21:21:55|3.158
21:21:56|3.1595
21:21:57|3.1596
21:21:58|3.1606
21:21:59|3.1606
21:22:00|3.1587
21:22:01|3.1608
21:22:02|3.1617
21:22:03|3.1614
21:22:04|3.1614
21:22:05|3.1616
21:22:06|3.1613
21:22:07|3.1613
21:22:08|3.1613
21:22:09|3.1613
21:22:10|3.1605
21:22:11|3.1605
21:22:12|3.1611
21:22:13|3.1592
21:22:15|3.1592
21:22:16|3.1593
21:22:17|3.1594
21:22:18|3.1594
21:22:19|3.1595
21:22:20|3.1615
21:22:21|3.1606
21:22:22|3.1597
21:22:23|3.16
21:22:25|3.16
21:22:25|3.1608
21:22:26|3.1608
21:22:27|3.1608
21:22:28|3.1608
21:22:29|3.16
21:22:30|3.1599
21:22:31|3.1606
21:22:32|3.1605
21:22:33|3.1605
21:22:34|3.1605
21:22:35|3.1581
21:22:36|3.1577
21:22:37|3.1579
21:22:39|3.1579
21:22:39|3.1575
21:22:40|3.1575
21:22:41|3.1575
21:22:42|3.1575
21:22:43|3.1575
21:22:44|3.1543
21:22:45|3.1537
21:22:46|3.1537
21:22:47|3.1537
21:22:48|3.1536
21:22:49|3.1531
21:22:50|3.1531
21:22:51|3.1533
21:22:52|3.158
21:22:53|3.1572
21:22:54|3.1583
21:22:55|3.1575
21:22:56|3.1595
21:22:57|3.1583
21:22:58|3.1605
21:22:59|3.1615
21:23:00|3.1615
21:23:01|3.1614
21:23:02|3.1611
21:23:03|3.161
21:23:04|3.161
21:23:05|3.1611
21:23:06|3.1611
21:23:07|3.16
21:23:08|3.1599
21:23:09|3.16
21:23:10|3.1599
21:23:11|3.1599
21:23:12|3.1599
21:23:13|3.1596
21:23:14|3.1578
21:23:16|3.1586
21:23:17|3.1586
21:23:18|3.1573
21:23:19|3.1573
21:23:20|3.1599
21:23:21|3.1599
21:23:23|3.1599
21:23:23|3.1581
21:23:24|3.1581
21:23:25|3.1581
21:23:26|3.1598
21:23:27|3.1598
21:23:28|3.1598
21:23:30|3.1598
21:23:31|3.1598
21:23:32|3.1588
21:23:33|3.1581
21:23:33|3.1581
21:23:35|3.1583
21:23:36|3.1592
21:23:37|3.1592
21:23:38|3.1576
21:23:39|3.1576
21:23:39|3.157
21:23:41|3.1565
21:23:42|3.1565
21:23:42|3.1556
21:23:44|3.1556
21:23:45|3.1556
21:23:45|3.1551
21:23:46|3.1558
21:23:48|3.1556
21:23:48|3.1543
21:23:49|3.1546
21:23:51|3.1528
21:23:52|3.1528
21:23:53|3.1529
21:23:54|3.153
21:23:55|3.1539
21:23:56|3.1576
21:23:57|3.1586
21:23:58|3.1586
21:23:59|3.1588
21:24:00|3.1588
21:24:01|3.1588
21:24:01|3.1585
21:24:03|3.1575
21:24:04|3.1575
21:24:05|3.1567
21:24:06|3.1582
21:24:07|3.1576
21:24:08|3.1576
21:24:09|3.1576
21:24:10|3.1561
21:24:11|3.1561
21:24:12|3.1561
21:24:13|3.1557
21:24:14|3.1557
21:24:15|3.156
21:24:16|3.156
21:24:17|3.156
21:24:19|3.156
21:24:19|3.156
21:24:20|3.1558
21:24:22|3.1558
21:24:23|3.156
21:24:24|3.1562
21:24:25|3.1559
21:24:26|3.1557
21:24:27|3.1559
21:24:28|3.157
21:24:29|3.1574
21:24:30|3.1562
21:24:31|3.1562
21:24:32|3.1562
21:24:33|3.1562
21:24:34|3.156
21:24:35|3.156
21:24:36|3.156
21:24:37|3.156
21:24:38|3.1558
21:24:39|3.1558
21:24:40|3.1554
21:24:41|3.157
21:24:42|3.1561
21:24:43|3.1561
21:24:44|3.1561
21:24:45|3.1561
21:24:46|3.157
21:24:47|3.157
21:24:48|3.157
21:24:49|3.1584
21:24:50|3.1616
21:24:51|3.1616
21:24:52|3.1605
21:24:53|3.1616
21:24:54|3.1608
21:24:55|3.1608
21:24:56|3.1609
21:24:57|3.1616
21:24:58|3.1602
21:24:59|3.1586
21:25:00|3.1582
21:25:01|3.1591
21:25:02|3.1591
21:25:03|3.1591
21:25:04|3.1597
21:25:05|3.1597
21:25:06|3.1597
21:25:07|3.1597
21:25:08|3.159
21:25:09|3.159
21:25:10|3.1599
21:25:11|3.1615
21:25:12|3.1614
21:25:13|3.1607
21:25:14|3.1609
21:25:15|3.1609
21:25:16|3.1609
21:25:17|3.1609
21:25:19|3.1609
21:25:19|3.1609
21:25:20|3.1608
21:25:21|3.1608
21:25:22|3.1608
21:25:23|3.1608
21:25:24|3.1606
21:25:25|3.1606
21:25:26|3.1581
21:25:27|3.1577
21:25:28|3.1577
21:25:29|3.1577
21:25:30|3.1584
21:25:31|3.1584
21:25:32|3.1584
21:25:33|3.159
21:25:34|3.1589
21:25:35|3.1589
21:25:36|3.1584
21:25:37|3.1584
21:25:38|3.1593
21:25:39|3.1593
21:25:40|3.1592
21:25:41|3.1592
21:25:42|3.1584
21:25:43|3.1584
21:25:44|3.1584
21:25:45|3.1584
21:25:46|3.1593
21:25:47|3.1584
21:25:48|3.1605
21:25:49|3.1605
21:25:50|3.16
21:25:51|3.16
21:25:52|3.1602
21:25:53|3.1614
21:25:54|3.1614
21:25:55|3.1614
21:25:56|3.1614
21:25:57|3.1608
21:25:58|3.1607
21:25:59|3.1613
21:26:00|3.1613
21:26:01|3.1613
21:26:02|3.1613
21:26:03|3.1613
21:26:04|3.1613
21:26:05|3.1608
21:26:06|3.1608
21:26:07|3.1608
21:26:08|3.1608
21:26:09|3.1614
21:26:10|3.1614
21:26:11|3.1612
21:26:12|3.1612
21:26:13|3.1612
21:26:14|3.1607
21:26:15|3.1607
21:26:16|3.1608
21:26:17|3.1613
21:26:18|3.1613
21:26:20|3.1609
21:26:21|3.1609
21:26:22|3.1609
21:26:23|3.1606
21:26:24|3.1608
21:26:25|3.1614
21:26:26|3.1614
21:26:27|3.1603
21:26:28|3.161
21:26:29|3.161
21:26:30|3.1603
21:26:31|3.1603
21:26:32|3.1603
21:26:33|3.1603
21:26:34|3.1603
21:26:35|3.1603
21:26:36|3.1603
21:26:37|3.1603
21:26:38|3.1603
21:26:39|3.158
21:26:40|3.157
21:26:41|3.1575
21:26:42|3.1575
21:26:43|3.1575
21:26:44|3.1608
21:26:45|3.1608
21:26:46|3.1595
21:26:47|3.1595
21:26:48|3.1595
21:26:49|3.1595
21:26:50|3.1595
21:26:51|3.1595
21:26:52|3.1595
21:26:53|3.1601
21:26:54|3.159
21:26:55|3.1598
21:26:56|3.1598
21:26:57|3.1598
21:26:58|3.1596
21:26:59|3.1596
21:27:00|3.1596
21:27:01|3.1591
21:27:02|3.1591
21:27:03|3.1601
21:27:04|3.1601
21:27:05|3.1595
21:27:06|3.1595
21:27:07|3.1596
21:27:08|3.1596
21:27:09|3.1606
21:27:10|3.1602
21:27:11|3.1597
21:27:12|3.1601
21:27:13|3.1601
21:27:14|3.1592
21:27:15|3.1594
21:27:16|3.1594
21:27:17|3.1594
21:27:18|3.1594
21:27:19|3.1604
21:27:20|3.1601
21:27:21|3.16
21:27:22|3.1597
21:27:24|3.1597
21:27:24|3.1591
21:27:25|3.1585
21:27:26|3.1583
21:27:28|3.1582
21:27:28|3.1582
21:27:29|3.1587
21:27:30|3.1587
21:27:31|3.1587
21:27:32|3.1599
21:27:33|3.16
21:27:34|3.16
21:27:36|3.16
21:27:37|3.1601
21:27:38|3.1601
21:27:39|3.1611
21:27:40|3.1611
21:27:41|3.1604
21:27:42|3.162
21:27:43|3.1624
21:27:44|3.1612
21:27:45|3.1612
21:27:46|3.1625
21:27:47|3.1625
21:27:48|3.1625
21:27:49|3.1615
21:27:50|3.1611
21:27:51|3.1611
21:27:52|3.1616
21:27:53|3.1616
21:27:54|3.1616
21:27:55|3.1614
21:27:56|3.1614
21:27:57|3.1615
21:27:58|3.1599
21:27:59|3.1605
21:28:00|3.1583
21:28:01|3.1583
21:28:02|3.1583
21:28:03|3.1583
21:28:04|3.1586
21:28:05|3.158
21:28:06|3.1566
21:28:07|3.156
21:28:08|3.1551
21:28:09|3.1557
21:28:10|3.1557
21:28:11|3.1557
21:28:12|3.156
21:28:13|3.156
21:28:14|3.157
21:28:15|3.1571
21:28:16|3.1558
21:28:17|3.1557
21:28:18|3.1553
21:28:19|3.1553
21:28:20|3.156
21:28:21|3.1587
21:28:22|3.1573
21:28:24|3.1568
21:28:24|3.156
21:28:25|3.1574
21:28:26|3.1574
21:28:28|3.1574
21:28:28|3.1574
21:28:29|3.1574
21:28:31|3.1572
21:28:31|3.1572
21:28:32|3.1541
21:28:33|3.1534
21:28:34|3.1534
21:28:35|3.1552
21:28:36|3.1534
21:28:37|3.1553
21:28:38|3.1573
21:28:39|3.1573
21:28:40|3.1573
21:28:41|3.1573
21:28:42|3.1554
21:28:43|3.1554
21:28:44|3.1569
21:28:45|3.1573
21:28:46|3.1574
21:28:47|3.1574
21:28:48|3.1568
21:28:49|3.1569
21:28:50|3.1569
21:28:51|3.157
21:28:52|3.157
21:28:53|3.157
21:28:54|3.1573
21:28:55|3.1569
21:28:56|3.1579
21:28:57|3.1579
21:28:58|3.1571
21:28:59|3.1578
21:29:00|3.1578
21:29:01|3.1556
21:29:02|3.1556
21:29:03|3.1574
21:29:04|3.156
21:29:05|3.156
21:29:06|3.156
21:29:07|3.156
21:29:08|3.156
21:29:09|3.156
21:29:10|3.1566
21:29:11|3.1566
21:29:12|3.1566
21:29:13|3.1566
21:29:14|3.1566
21:29:15|3.1566
21:29:16|3.1569
21:29:17|3.1569
21:29:18|3.1565
21:29:19|3.1565
21:29:20|3.1565
21:29:21|3.1556
21:29:23|3.1565
21:29:24|3.1565
21:29:25|3.1565
21:29:26|3.1566
21:29:27|3.1573
21:29:28|3.1573
21:29:29|3.1573
21:29:30|3.1571
21:29:31|3.1571
21:29:32|3.1566
21:29:33|3.1565
21:29:34|3.1565
21:29:35|3.1565
21:29:36|3.1565
21:29:37|3.1565
21:29:38|3.1565
21:29:39|3.1566
21:29:40|3.1566
21:29:41|3.1566
21:29:42|3.1566
21:29:43|3.1572
21:29:44|3.1572
21:29:44|3.1589
21:29:46|3.1589
21:29:47|3.159
21:29:48|3.1589
21:29:49|3.1589
21:29:50|3.1589
21:29:51|3.1589
21:29:52|3.1597
21:29:53|3.1597
21:29:54|3.1597
21:29:55|3.16
21:29:56|3.16
21:29:57|3.16
21:29:58|3.16
21:29:59|3.16
21:30:00|3.16
21:30:01|3.16
21:30:02|3.1598
21:30:03|3.1598
21:30:04|3.16
21:30:05|3.1616
21:30:06|3.1609
21:30:07|3.1609
21:30:08|3.1615
21:30:09|3.1609
21:30:10|3.1609
21:30:11|3.1609
21:30:12|3.1608
21:30:13|3.1608
21:30:14|3.1609
21:30:15|3.1608
21:30:16|3.1608
21:30:17|3.1608
21:30:18|3.1606
21:30:19|3.1608
21:30:20|3.159
21:30:21|3.1592
21:30:22|3.1596
21:30:23|3.1596
21:30:24|3.16
21:30:25|3.16
21:30:27|3.1585
21:30:27|3.1579
21:30:29|3.1592
21:30:29|3.1592
21:30:30|3.1595
21:30:31|3.1595
21:30:32|3.1595
21:30:33|3.1601
21:30:34|3.1601
21:30:35|3.1602
21:30:36|3.1612
21:30:37|3.1613
21:30:39|3.1606
21:30:39|3.1606
21:30:40|3.1606
21:30:41|3.1606
21:30:42|3.1594
21:30:44|3.1591
21:30:45|3.1591
21:30:46|3.1591
21:30:46|3.1591
21:30:48|3.1591
21:30:49|3.1615
21:30:49|3.1615
21:30:51|3.1615
21:30:52|3.1615
21:30:53|3.1615
21:30:53|3.1603
21:30:54|3.1603
21:30:56|3.1597
21:30:56|3.1597
21:30:58|3.16
21:30:58|3.16
21:30:59|3.16
21:31:00|3.1609
21:31:01|3.1609
21:31:03|3.1597
21:31:03|3.1596
21:31:05|3.1596
21:31:06|3.1596
21:31:06|3.1596
21:31:08|3.1596
21:31:08|3.1596
21:31:09|3.1601
21:31:11|3.1587
21:31:12|3.1587
21:31:12|3.1587
21:31:13|3.1588
21:31:15|3.1579
21:31:16|3.1565
21:31:16|3.157
21:31:18|3.1567
21:31:19|3.1567
21:31:20|3.157
21:31:20|3.158
21:31:22|3.1603
21:31:22|3.1603
21:31:24|3.1603
21:31:26|3.1614
21:31:26|3.1616
21:31:27|3.1622
21:31:29|3.162
21:31:30|3.162
21:31:30|3.1622
21:31:32|3.1634
21:31:33|3.1645
21:31:34|3.1644
21:31:34|3.1645
21:31:36|3.1644
21:31:36|3.1631
21:31:38|3.1633
21:31:39|3.1633
21:31:40|3.1644
21:31:40|3.1635
21:31:42|3.1639
21:31:42|3.1635
21:31:44|3.1635
21:31:45|3.1635
21:31:46|3.1635
21:31:47|3.163
21:31:48|3.1643
21:31:49|3.1643
21:31:50|3.1643
21:31:51|3.1614
21:31:51|3.1614
21:31:53|3.1614
21:31:54|3.1614
21:31:55|3.1632
21:31:56|3.1615
21:31:57|3.1628
21:31:58|3.1628
21:31:59|3.1644
21:32:00|3.1639
21:32:00|3.1639
21:32:02|3.1639
21:32:03|3.1639
21:32:04|3.1654
21:32:05|3.1645
21:32:06|3.1617
21:32:07|3.16
21:32:08|3.1627
21:32:09|3.1627
21:32:10|3.1633
21:32:10|3.1621
21:32:12|3.1621
21:32:13|3.163
21:32:14|3.163
21:32:15|3.163
21:32:16|3.1626
21:32:16|3.1629
21:32:18|3.163
21:32:19|3.1639
21:32:20|3.1632
21:32:20|3.1632
21:32:22|3.1643
21:32:23|3.1626
21:32:24|3.1636
21:32:25|3.1636
21:32:26|3.1636
21:32:27|3.1658
21:32:29|3.1658
21:32:29|3.1659
21:32:30|3.1659
21:32:31|3.1651
21:32:32|3.165
21:32:33|3.165
21:32:34|3.1649
21:32:35|3.1637
21:32:36|3.1641
21:32:37|3.1641
21:32:38|3.1629
21:32:39|3.1631
21:32:40|3.1638
21:32:41|3.1638
21:32:42|3.1638
21:32:43|3.1638
21:32:44|3.1657
21:32:45|3.1658
21:32:46|3.1658
21:32:47|3.1667
21:32:48|3.1685
21:32:49|3.1685
21:32:50|3.1685
21:32:51|3.1674
21:32:52|3.1687
21:32:53|3.1679
21:32:54|3.1674
21:32:55|3.1668
21:32:56|3.1687
21:32:57|3.1688
21:32:58|3.1671
21:32:59|3.1686
21:33:00|3.1673
21:33:01|3.1673
21:33:02|3.1674
21:33:03|3.1672
21:33:04|3.1672
21:33:05|3.1685
21:33:06|3.1685
21:33:07|3.1672
21:33:08|3.1679
21:33:09|3.1678
21:33:10|3.1675
21:33:11|3.1675
21:33:12|3.1675
21:33:13|3.169
21:33:14|3.1659
21:33:15|3.1664
21:33:16|3.1659
21:33:17|3.1659
21:33:18|3.1659
21:33:19|3.1648
21:33:20|3.1619
21:33:21|3.1604
21:33:22|3.1617
21:33:23|3.1624
21:33:24|3.1624
21:33:26|3.1625
21:33:27|3.1612
21:33:28|3.1632
21:33:29|3.1632
21:33:30|3.1632
21:33:31|3.1633
21:33:32|3.1633
21:33:33|3.1633
21:33:33|3.1633
21:33:35|3.1638
21:33:36|3.1649
21:33:37|3.1649
21:33:38|3.1637
21:33:39|3.1634
21:33:40|3.1634
21:33:41|3.165
21:33:42|3.165
21:33:43|3.1646
21:33:44|3.164
21:33:45|3.164
21:33:46|3.1631
21:33:47|3.1646
21:33:48|3.1646
21:33:49|3.1643
21:33:50|3.1643
21:33:52|3.1621
21:33:52|3.1621
21:33:53|3.1633
21:33:54|3.1633
21:33:55|3.1633
21:33:56|3.1635
21:33:57|3.1618
21:33:58|3.1612
21:33:59|3.1603
21:34:00|3.1611
21:34:01|3.1611
21:34:02|3.1616
21:34:03|3.1616
21:34:04|3.1587
21:34:05|3.1587
21:34:06|3.1605
21:34:07|3.1587
21:34:08|3.1611
21:34:09|3.1611
21:34:10|3.1611
21:34:11|3.1605
21:34:12|3.1605
21:34:13|3.1596
21:34:14|3.1596
21:34:15|3.1596
21:34:16|3.1596
21:34:17|3.1596
21:34:18|3.1611
21:34:19|3.1622
21:34:20|3.1632
21:34:21|3.1654
21:34:22|3.1647
21:34:23|3.1647
21:34:24|3.1647
21:34:25|3.1647
21:34:27|3.1624
21:34:27|3.1624
21:34:29|3.1653
21:34:30|3.1635
21:34:31|3.1647
21:34:32|3.1658
21:34:34|3.1656
21:34:34|3.1639
21:34:35|3.1639
21:34:36|3.1669
21:34:37|3.1651
21:34:38|3.1651
21:34:40|3.1654
21:34:40|3.1669
21:34:41|3.1653
21:34:42|3.1656
21:34:44|3.1658
21:34:44|3.1658
21:34:45|3.1656
21:34:46|3.1656
21:34:47|3.1656
21:34:49|3.1653
21:34:49|3.1653
21:34:50|3.1641
21:34:51|3.165
21:34:52|3.1654
21:34:54|3.1654
21:34:54|3.1652
21:34:55|3.1638
21:34:56|3.1631
21:34:57|3.1632
21:34:59|3.1638
21:34:59|3.1654
21:35:00|3.1667
21:35:01|3.1665
21:35:03|3.1665
21:35:04|3.1656
21:35:05|3.1667
21:35:06|3.1663
21:35:07|3.1691
21:35:08|3.1691
21:35:09|3.1671
21:35:10|3.1699
21:35:11|3.1675
21:35:12|3.1673
21:35:13|3.1673
21:35:14|3.1692
21:35:15|3.1692
21:35:16|3.1671
21:35:17|3.1661
21:35:18|3.1662
21:35:19|3.1631
21:35:20|3.1638
21:35:21|3.1658
21:35:22|3.1664
21:35:23|3.1658
21:35:24|3.1658
21:35:25|3.1656
21:35:26|3.1656
21:35:27|3.1656
21:35:29|3.1698
21:35:29|3.1686
21:35:31|3.1694
21:35:31|3.1679
21:35:32|3.1698
21:35:33|3.1698
21:35:34|3.1698
21:35:35|3.1698
21:35:37|3.1685
21:35:37|3.1698
21:35:38|3.1698
21:35:39|3.1698
21:35:40|3.1699
21:35:41|3.1699
21:35:42|3.1699
21:35:43|3.1684
21:35:44|3.1696
21:35:45|3.1696
21:35:47|3.1696
21:35:47|3.1696
21:35:48|3.1696
21:35:49|3.17
21:35:50|3.17
21:35:51|3.1705
21:35:52|3.1704
21:35:53|3.1722
21:35:54|3.1719
21:35:55|3.1714
21:35:56|3.1726
21:35:58|3.176
21:35:58|3.1728
21:35:59|3.1748
21:36:00|3.173
21:36:01|3.173
21:36:02|3.1704
21:36:03|3.1695
21:36:04|3.1732
21:36:05|3.1707
21:36:06|3.1707
21:36:07|3.1707
21:36:08|3.173
21:36:09|3.1732
21:36:10|3.1752
21:36:11|3.1747
21:36:12|3.1728
21:36:14|3.1728
21:36:14|3.1728
21:36:15|3.1743
21:36:16|3.1731
21:36:17|3.1731
21:36:19|3.1713
21:36:19|3.1721
21:36:20|3.1721
21:36:21|3.1732
21:36:22|3.1732
21:36:23|3.173
21:36:24|3.1754
21:36:25|3.1754
21:36:26|3.1743
21:36:27|3.1744
21:36:29|3.1743
21:36:30|3.1753
21:36:31|3.1753
21:36:32|3.1743
21:36:33|3.1728
21:36:34|3.1727
21:36:35|3.1727
21:36:37|3.1743
21:36:37|3.1743
21:36:38|3.1744
21:36:39|3.1737
21:36:40|3.1745
21:36:41|3.1744
21:36:42|3.1749
21:36:44|3.1748
21:36:44|3.1731
21:36:45|3.1715
21:36:47|3.1716
21:36:48|3.174
21:36:48|3.174
21:36:50|3.1736
21:36:51|3.1736
21:36:51|3.172
21:36:53|3.1729
21:36:53|3.1732
21:36:55|3.1732
21:36:56|3.1712
21:36:56|3.1696
21:36:58|3.1696
21:36:59|3.1697
21:36:59|3.1705
21:37:01|3.1705
21:37:01|3.1705
21:37:02|3.1706
21:37:04|3.1696
21:37:05|3.1696
21:37:06|3.1696
21:37:07|3.1696
21:37:08|3.1714
21:37:09|3.1699
21:37:10|3.1705
21:37:10|3.1705
21:37:11|3.1705
21:37:12|3.168
21:37:14|3.1697
21:37:14|3.1714
21:37:15|3.1714
21:37:16|3.172
21:37:17|3.1719
21:37:18|3.1721
21:37:19|3.172
21:37:20|3.1705
21:37:22|3.1714
21:37:23|3.173
21:37:23|3.1727
21:37:24|3.1727
21:37:26|3.1727
21:37:26|3.1727
21:37:27|3.173
21:37:29|3.1743
21:37:30|3.1743
21:37:31|3.173
21:37:32|3.173
21:37:33|3.173
21:37:34|3.173
21:37:35|3.1727
21:37:36|3.175
21:37:37|3.1748
21:37:38|3.1743
21:37:39|3.1731
21:37:40|3.1726
21:37:41|3.1726
21:37:42|3.1726
21:37:43|3.1726
21:37:44|3.1746
21:37:45|3.175
21:37:46|3.1747
21:37:47|3.1747
21:37:48|3.1747
21:37:49|3.1746
21:37:50|3.1766
21:37:51|3.1766
21:37:52|3.1767
21:37:53|3.1759
21:37:54|3.1759
21:37:55|3.1759
21:37:56|3.1759
21:37:57|3.1767
21:37:58|3.1759
21:37:59|3.1758
21:38:00|3.1758
21:38:01|3.1728
21:38:02|3.1757
21:38:03|3.1743
21:38:04|3.1756
21:38:05|3.1756
21:38:06|3.1771
21:38:07|3.1768
21:38:08|3.1778
21:38:09|3.1767
21:38:10|3.1779
21:38:11|3.1779
21:38:12|3.1766
21:38:13|3.1766
21:38:14|3.1766
21:38:15|3.1776
21:38:16|3.1767
21:38:17|3.1767
21:38:18|3.1775
21:38:19|3.1779
21:38:20|3.1775
21:38:21|3.178
21:38:22|3.178
21:38:23|3.1766
21:38:24|3.1778
21:38:25|3.1767
21:38:26|3.1766
21:38:27|3.1773
21:38:28|3.1761
21:38:29|3.1761
21:38:30|3.1761
21:38:32|3.1769
21:38:32|3.1769
21:38:34|3.1769
21:38:34|3.1769
21:38:35|3.1771
21:38:36|3.1769
21:38:38|3.1771
21:38:38|3.1771
21:38:39|3.1771
21:38:40|3.1772
21:38:41|3.1772
21:38:43|3.1757
21:38:43|3.1766
21:38:44|3.1766
21:38:45|3.1766
21:38:46|3.1763
21:38:47|3.1756
21:38:48|3.1756
21:38:49|3.1766
21:38:50|3.1766
21:38:51|3.1766
21:38:52|3.1773
21:38:53|3.1756
21:38:54|3.1753
21:38:56|3.1754
21:38:57|3.1754
21:38:58|3.1751
21:38:59|3.175
21:38:59|3.175
21:39:00|3.1755
21:39:02|3.1755
21:39:03|3.1755
21:39:03|3.1755
21:39:05|3.176
21:39:06|3.176
21:39:06|3.1759
21:39:08|3.1751
21:39:09|3.1761
21:39:09|3.177
21:39:10|3.1774
21:39:11|3.1767
21:39:12|3.1777
21:39:13|3.1777
21:39:15|3.178
21:39:15|3.178
21:39:16|3.178
21:39:17|3.178
21:39:18|3.1787
21:39:20|3.1787
21:39:21|3.179
21:39:21|3.1789
21:39:22|3.179
21:39:24|3.179
21:39:24|3.1766
21:39:25|3.1781
21:39:26|3.1781
21:39:27|3.1781
21:39:29|3.1785
21:39:30|3.1786
21:39:31|3.1786
21:39:32|3.1786
21:39:33|3.1798
21:39:35|3.1782
21:39:36|3.1797
21:39:37|3.1787
21:39:38|3.1788
21:39:39|3.1788
21:39:40|3.1789
21:39:41|3.1788
21:39:42|3.179
21:39:43|3.179
21:39:44|3.1781
21:39:45|3.1778
21:39:46|3.1783
21:39:47|3.1779
21:39:48|3.1787
21:39:49|3.1787
21:39:50|3.1787
21:39:51|3.1773
21:39:52|3.1773
21:39:53|3.178
21:39:54|3.178
21:39:55|3.1788
21:39:56|3.1788
21:39:57|3.1789
21:39:58|3.1788
21:39:59|3.1787
21:40:00|3.179
21:40:01|3.179
21:40:02|3.1793
21:40:03|3.1794
21:40:04|3.1794
21:40:05|3.1794
21:40:06|3.1775
21:40:08|3.1791
21:40:09|3.1776
21:40:10|3.1786
21:40:11|3.1788
21:40:12|3.1789
21:40:13|3.1787
21:40:14|3.1792
21:40:15|3.1792
21:40:16|3.1792
21:40:17|3.1792
21:40:18|3.1788
21:40:19|3.1795
21:40:20|3.1795
21:40:21|3.1795
21:40:22|3.1786
21:40:23|3.1791
21:40:24|3.179
21:40:25|3.1793
21:40:26|3.1776
21:40:27|3.1773
21:40:28|3.1773
21:40:29|3.1784
21:40:30|3.179
21:40:31|3.1789
21:40:32|3.1789
21:40:33|3.1779
21:40:35|3.1779
21:40:35|3.1779
21:40:36|3.178
21:40:38|3.179
21:40:38|3.1786
21:40:39|3.1796
21:40:41|3.1791
21:40:41|3.1795
21:40:43|3.1794
21:40:44|3.1794
21:40:45|3.1794
21:40:46|3.1773
21:40:47|3.1768
21:40:48|3.177
21:40:49|3.1776
21:40:50|3.1775
21:40:51|3.177
21:40:52|3.1774
21:40:53|3.1774
21:40:54|3.1774
21:40:55|3.1785
21:40:56|3.1785
21:40:57|3.1783
21:40:58|3.1788
21:40:59|3.1794
21:41:00|3.1794
21:41:01|3.1805
21:41:02|3.18
21:41:03|3.1811
21:41:04|3.1811
21:41:05|3.18
21:41:06|3.1809
21:41:07|3.1804
21:41:08|3.1811
21:41:09|3.1816
21:41:10|3.1816
21:41:11|3.1811
21:41:12|3.1816
21:41:13|3.1812
21:41:14|3.1811
21:41:15|3.1816
21:41:16|3.1812
21:41:17|3.1819
21:41:18|3.1818
21:41:19|3.1811
21:41:20|3.1805
21:41:21|3.181
21:41:22|3.1817
21:41:23|3.1804
21:41:24|3.1791
21:41:25|3.1792
21:41:26|3.1792
21:41:27|3.1802
21:41:28|3.1802
21:41:29|3.1801
21:41:30|3.1802
21:41:31|3.1802
21:41:32|3.1805
21:41:33|3.1805
21:41:35|3.1805
21:41:35|3.1805
21:41:37|3.1805
21:41:38|3.1799
21:41:39|3.1804
21:41:40|3.1804
21:41:41|3.1792
21:41:42|3.1797
21:41:43|3.1797
21:41:44|3.1797
21:41:45|3.1797
21:41:46|3.1795
21:41:47|3.1804
21:41:48|3.1804
21:41:49|3.1804
21:41:50|3.1804
21:41:51|3.1804
21:41:52|3.1804
21:41:53|3.1817
21:41:54|3.1817
21:41:55|3.1817
21:41:56|3.1817
21:41:57|3.1818
21:41:58|3.1818
21:41:59|3.1818
21:42:00|3.1816
21:42:01|3.1806
21:42:02|3.1808
21:42:03|3.1816
21:42:04|3.1817
21:42:05|3.1818
21:42:06|3.1822
21:42:07|3.1825
21:42:08|3.1839
21:42:09|3.1835
21:42:10|3.1842
21:42:11|3.1828
21:42:12|3.1838
21:42:13|3.1848
21:42:14|3.185
21:42:15|3.1837
21:42:16|3.1846
21:42:17|3.1832
21:42:18|3.1828
21:42:19|3.1817
21:42:20|3.1841
21:42:21|3.1826
21:42:22|3.1849
21:42:23|3.1849
21:42:24|3.1836
21:42:25|3.1838
21:42:26|3.1851
21:42:27|3.1846
21:42:28|3.1837
21:42:29|3.1847
21:42:30|3.1847
21:42:31|3.1843
21:42:32|3.1838
21:42:33|3.1856
21:42:34|3.1857
21:42:35|3.1857
21:42:36|3.1839
21:42:37|3.1839
21:42:38|3.1816
21:42:39|3.183
21:42:40|3.1817
21:42:41|3.1838
21:42:42|3.1841
21:42:43|3.1821
21:42:44|3.185
21:42:45|3.1829
21:42:46|3.1829
21:42:47|3.1829
21:42:48|3.1829
21:42:49|3.1834
21:42:50|3.1845
21:42:51|3.1829
21:42:53|3.1841
21:42:53|3.1832
21:42:54|3.1832
21:42:55|3.1832
21:42:56|3.1832
21:42:57|3.1839
21:42:58|3.1834
21:42:59|3.1834
21:43:00|3.1836
21:43:01|3.1834
21:43:02|3.1812
21:43:03|3.1803
21:43:04|3.1815
21:43:05|3.1815
21:43:06|3.1828
21:43:07|3.1823
21:43:08|3.1807
21:43:09|3.1821
21:43:11|3.1821
21:43:11|3.1821
21:43:12|3.1824
21:43:14|3.1825
21:43:14|3.1828
21:43:15|3.1824
21:43:17|3.1824
21:43:18|3.1823
21:43:19|3.1836
21:43:20|3.1837
21:43:20|3.1837
21:43:22|3.1827
21:43:23|3.1828
21:43:23|3.1827
21:43:25|3.1823
21:43:25|3.1824
21:43:27|3.1824
21:43:27|3.1837
21:43:28|3.1837
21:43:29|3.1819
21:43:30|3.1815
21:43:32|3.1819
21:43:33|3.1812
21:43:34|3.1815
21:43:34|3.1815
21:43:36|3.1795
21:43:37|3.1795
21:43:38|3.1791
21:43:39|3.1791
21:43:40|3.1781
21:43:41|3.1815
21:43:42|3.1815
21:43:44|3.1824
21:43:44|3.1816
21:43:45|3.183
21:43:47|3.1837
21:43:48|3.1837
21:43:49|3.1834
21:43:50|3.1834
21:43:51|3.1834
21:43:52|3.1834
21:43:53|3.1835
21:43:54|3.1841
21:43:55|3.1843
21:43:56|3.1844
21:43:57|3.1844
21:43:58|3.1848
21:43:59|3.1848
21:44:00|3.1853
21:44:01|3.1853
21:44:02|3.1836
21:44:03|3.1836
21:44:04|3.1835
21:44:05|3.1835
21:44:06|3.1835
21:44:07|3.1834
21:44:08|3.1834
21:44:09|3.1834
21:44:10|3.1835
21:44:11|3.1836
21:44:12|3.183
21:44:13|3.1824
21:44:14|3.1824
21:44:15|3.1826
21:44:16|3.1824
21:44:17|3.1806
21:44:18|3.1804
21:44:19|3.1815
21:44:20|3.1815
21:44:21|3.1827
21:44:22|3.1827
21:44:23|3.1822
21:44:24|3.1821
21:44:25|3.182
21:44:26|3.1817
21:44:27|3.1817
21:44:28|3.1816
21:44:29|3.1803
21:44:30|3.1803
21:44:31|3.1803
21:44:32|3.1803
21:44:33|3.1813
21:44:34|3.1799
21:44:35|3.1803
21:44:36|3.1801
21:44:38|3.1814
21:44:39|3.1814
21:44:40|3.1814
21:44:41|3.1814
21:44:42|3.1814
21:44:43|3.1802
21:44:44|3.1802
21:44:45|3.1802
21:44:46|3.1806
21:44:47|3.1814
21:44:48|3.1812
21:44:49|3.1812
21:44:50|3.1812
21:44:51|3.1812
21:44:52|3.1814
21:44:53|3.182
21:44:54|3.1815
21:44:56|3.1828
21:44:56|3.1814
21:44:57|3.1814
21:44:58|3.1828
21:44:59|3.1828
21:45:00|3.1825
21:45:01|3.1815
21:45:02|3.1829
21:45:03|3.1829
21:45:04|3.1822
21:45:05|3.1821
21:45:06|3.1821
21:45:07|3.1822
21:45:08|3.1822
21:45:09|3.1825
21:45:10|3.1824
21:45:11|3.1835
21:45:12|3.1824
21:45:13|3.183
21:45:14|3.1843
21:45:15|3.184
21:45:16|3.1835
21:45:17|3.1835
21:45:19|3.1835
21:45:20|3.1839
21:45:20|3.1839
21:45:21|3.1839
21:45:22|3.1839
21:45:23|3.1839
21:45:24|3.1843
21:45:25|3.1836
21:45:26|3.1835
21:45:27|3.1831
21:45:28|3.1831
21:45:30|3.1831
21:45:31|3.1825
21:45:31|3.1825
21:45:32|3.1825
21:45:33|3.1839
21:45:34|3.1825
21:45:35|3.1826
21:45:37|3.1815
21:45:38|3.1817
21:45:39|3.181
21:45:40|3.181
21:45:41|3.1806
21:45:42|3.1801
21:45:43|3.1801
21:45:44|3.18
21:45:45|3.1801
21:45:46|3.18
21:45:47|3.18
21:45:48|3.1798
21:45:49|3.1798
21:45:50|3.1796
21:45:51|3.1792
21:45:52|3.179
21:45:53|3.1807
21:45:54|3.1795
21:45:55|3.1795
21:45:56|3.1782
21:45:57|3.1792
21:45:58|3.1795
21:45:59|3.1799
21:46:00|3.1795
21:46:01|3.1795
21:46:02|3.179
21:46:03|3.1799
21:46:04|3.1785
21:46:05|3.1796
21:46:06|3.1796
21:46:07|3.1782
21:46:08|3.1798
21:46:09|3.1786
21:46:10|3.1788
21:46:11|3.1788
21:46:12|3.1783
21:46:13|3.1791
21:46:14|3.1767
21:46:15|3.176
21:46:16|3.1763
21:46:17|3.1763
21:46:18|3.1759
21:46:19|3.1785
21:46:20|3.1765
21:46:21|3.1777
21:46:22|3.1777
21:46:23|3.1776
21:46:24|3.1774
21:46:25|3.1762
21:46:26|3.1762
21:46:27|3.175
21:46:28|3.175
21:46:29|3.1764
21:46:30|3.1765
21:46:31|3.1751
21:46:32|3.1767
21:46:33|3.1767
21:46:34|3.1769
21:46:35|3.1769
21:46:36|3.1754
21:46:37|3.1754
21:46:38|3.175
21:46:39|3.1757
21:46:41|3.1757
21:46:41|3.1757
21:46:42|3.1766
21:46:43|3.1766
21:46:44|3.1766
21:46:45|3.1766
21:46:46|3.1769
21:46:47|3.1736
21:46:48|3.1749
21:46:49|3.1737
21:46:50|3.1728
21:46:51|3.1739
21:46:52|3.1739
21:46:53|3.1738
21:46:54|3.1751
21:46:55|3.1751
21:46:56|3.1763
21:46:57|3.1763
21:46:58|3.175
21:46:59|3.1738
21:47:00|3.1738
21:47:01|3.1738
21:47:02|3.174
21:47:03|3.1739
21:47:04|3.1739
21:47:05|3.174
21:47:06|3.1737
21:47:07|3.1739
21:47:08|3.1742
21:47:09|3.1747
21:47:10|3.1746
21:47:11|3.1746
21:47:12|3.1746
21:47:13|3.1743
21:47:14|3.1745
21:47:15|3.1745
21:47:16|3.175
21:47:17|3.175
21:47:18|3.1762
21:47:19|3.175
21:47:20|3.1749
21:47:21|3.1749
21:47:22|3.1765
21:47:23|3.1789
21:47:24|3.1806
21:47:25|3.179
21:47:26|3.1804
21:47:27|3.1804
21:47:28|3.1804
21:47:30|3.1795
21:47:30|3.1784
21:47:31|3.1784
21:47:32|3.1784
21:47:33|3.1787
21:47:34|3.1787
21:47:35|3.1795
21:47:36|3.1795
21:47:37|3.1797
21:47:38|3.1801
21:47:40|3.1794
21:47:40|3.1794
21:47:41|3.1792
21:47:43|3.1806
21:47:44|3.1796
21:47:45|3.1805
21:47:46|3.1805
21:47:46|3.1805
21:47:47|3.18
21:47:48|3.18
21:47:50|3.18
21:47:51|3.18
21:47:52|3.18
21:47:52|3.1803
21:47:54|3.1804
21:47:55|3.1806
21:47:56|3.1805
21:47:57|3.1806
21:47:58|3.1809
21:47:59|3.1811
21:48:00|3.1811
21:48:01|3.182
21:48:02|3.182
21:48:03|3.182
21:48:04|3.1813
21:48:05|3.1813
21:48:06|3.182
21:48:07|3.182
21:48:08|3.182
21:48:09|3.182
21:48:10|3.182
21:48:11|3.1815
21:48:12|3.1819
21:48:13|3.1801
21:48:14|3.18
21:48:15|3.1818
21:48:16|3.1806
21:48:17|3.1806
21:48:18|3.1812
21:48:19|3.181
21:48:20|3.1801
21:48:21|3.1801
21:48:22|3.18
21:48:23|3.18
21:48:24|3.1795
21:48:25|3.1796
21:48:26|3.1786
21:48:27|3.1786
21:48:28|3.1784
21:48:29|3.1784
21:48:30|3.178
21:48:31|3.1768
21:48:32|3.1755
21:48:33|3.1755
21:48:34|3.176
21:48:35|3.1745
21:48:36|3.175
21:48:37|3.1774
21:48:38|3.1773
21:48:39|3.1774
21:48:40|3.1779
21:48:42|3.1779
21:48:43|3.1762
21:48:44|3.1768
21:48:45|3.1773
21:48:46|3.1773
21:48:47|3.1769
21:48:48|3.1773
21:48:49|3.1773
21:48:49|3.1773
21:48:51|3.1806
21:48:52|3.1806
21:48:53|3.1803
21:48:54|3.1805
21:48:55|3.1811
21:48:56|3.1811
21:48:57|3.1811
21:48:58|3.1811
21:48:59|3.182
21:49:00|3.182
21:49:01|3.1818
21:49:02|3.1835
21:49:04|3.1835
21:49:05|3.1826
21:49:06|3.1824
21:49:06|3.1824
21:49:08|3.1829
21:49:08|3.185
21:49:10|3.185
21:49:10|3.185
21:49:12|3.1832
21:49:12|3.1832
21:49:13|3.1832
21:49:15|3.1832
21:49:15|3.1832
21:49:16|3.1849
21:49:18|3.1843
21:49:18|3.185
21:49:20|3.1853
21:49:21|3.1849
21:49:21|3.1852
21:49:22|3.1856
21:49:23|3.1856
21:49:25|3.1852
21:49:25|3.1852
21:49:26|3.1853
21:49:27|3.1841
21:49:28|3.1832
21:49:30|3.1839
21:49:31|3.1839
21:49:31|3.1841
21:49:32|3.1841
21:49:34|3.1841
21:49:35|3.1842
21:49:36|3.1845
21:49:36|3.1845
21:49:37|3.1853
21:49:38|3.1853
21:49:39|3.1854
21:49:40|3.1854
21:49:42|3.1858
21:49:43|3.1844
21:49:44|3.1843
21:49:45|3.1835
21:49:46|3.1835
21:49:48|3.1835
21:49:48|3.1835
21:49:49|3.1835
21:49:51|3.1836
21:49:51|3.1841
21:49:52|3.1833
21:49:53|3.1832
21:49:55|3.1831
21:49:56|3.1821
21:49:56|3.1827
21:49:58|3.1831
21:49:58|3.1826
21:49:59|3.1829
21:50:00|3.1836
21:50:01|3.1836
21:50:03|3.1829
21:50:04|3.1829
21:50:04|3.1829
21:50:05|3.1829
21:50:06|3.1844
21:50:08|3.1847
21:50:08|3.1847
21:50:10|3.1847
21:50:10|3.1842
21:50:11|3.1853
21:50:13|3.1853
21:50:14|3.1858
21:50:14|3.1858
21:50:15|3.1858
21:50:17|3.184
21:50:17|3.184
21:50:19|3.184
21:50:19|3.184
21:50:20|3.1859
21:50:22|3.1859
21:50:23|3.186
21:50:23|3.1861
21:50:25|3.1862
21:50:25|3.1856
21:50:26|3.1864
21:50:27|3.1854
21:50:28|3.1849
21:50:29|3.1849
21:50:31|3.1855
21:50:32|3.1836
21:50:33|3.184
21:50:34|3.1852
21:50:34|3.1864
21:50:35|3.1851
21:50:36|3.1853
21:50:37|3.1853
21:50:38|3.1853
21:50:40|3.1861
21:50:40|3.1861
21:50:41|3.1861
21:50:43|3.1855
21:50:44|3.1868
21:50:45|3.1868
21:50:46|3.1865
21:50:47|3.1865
21:50:48|3.1868
21:50:50|3.1868
21:50:50|3.1868
21:50:51|3.1866
21:50:52|3.1867
21:50:53|3.1867
21:50:54|3.1867
21:50:56|3.1868
21:50:56|3.1868
21:50:57|3.1853
21:50:59|3.1868
21:51:00|3.1857
21:51:00|3.1871
21:51:01|3.1871
21:51:03|3.1871
21:51:04|3.1867
21:51:05|3.1861
21:51:06|3.1865
21:51:07|3.1862
21:51:08|3.1869
21:51:09|3.1869
21:51:10|3.1861
21:51:11|3.1867
21:51:12|3.1867
21:51:13|3.1866
21:51:14|3.1865
21:51:15|3.1867
21:51:16|3.1865
21:51:17|3.1865
21:51:18|3.1849
21:51:19|3.1849
21:51:20|3.1849
21:51:21|3.1863
21:51:22|3.1875
21:51:23|3.1878
21:51:24|3.1878
21:51:25|3.1877
21:51:26|3.1877
21:51:27|3.1877
21:51:28|3.1875
21:51:29|3.1867
21:51:30|3.1867
21:51:31|3.1867
21:51:32|3.1867
21:51:33|3.1873
21:51:34|3.1873
21:51:35|3.1873
21:51:36|3.1869
21:51:37|3.1869
21:51:38|3.1869
21:51:39|3.1869
21:51:40|3.1869
21:51:41|3.1869
21:51:42|3.1908
21:51:43|3.189
21:51:45|3.1908
21:51:46|3.1909
21:51:47|3.1899
21:51:48|3.1908
21:51:49|3.1903
21:51:50|3.1903
21:51:51|3.1885
21:51:52|3.1869
21:51:53|3.1885
21:51:54|3.1907
21:51:55|3.1891
21:51:56|3.1932
21:51:57|3.1938
21:51:58|3.1892
21:51:59|3.1882
21:52:00|3.1888
21:52:01|3.1885
21:52:02|3.1901
21:52:03|3.1928
21:52:04|3.1925
21:52:05|3.1925
21:52:06|3.191
21:52:08|3.1904
21:52:08|3.1914
21:52:09|3.1915
21:52:10|3.1921
21:52:11|3.1921
21:52:12|3.1908
21:52:13|3.1908
21:52:14|3.1913
21:52:15|3.1898
21:52:16|3.1891
21:52:17|3.1901
21:52:18|3.1904
21:52:19|3.1904
21:52:20|3.1896
21:52:21|3.1896
21:52:22|3.1896
21:52:23|3.1896
21:52:24|3.19
21:52:25|3.1892
21:52:26|3.1904
21:52:27|3.1897
21:52:28|3.1897
21:52:29|3.191
21:52:30|3.1906
21:52:31|3.1906
21:52:32|3.191
21:52:33|3.191
21:52:34|3.1909
21:52:35|3.1909
21:52:36|3.1906
21:52:37|3.1909
21:52:38|3.1901
21:52:39|3.1911
21:52:40|3.191
21:52:41|3.191
21:52:42|3.1909
21:52:43|3.19
21:52:45|3.191
21:52:46|3.1907
21:52:47|3.1904
21:52:48|3.1909
21:52:49|3.1909
21:52:50|3.191
21:52:51|3.191
21:52:52|3.191
21:52:53|3.1924
21:52:55|3.1927
21:52:56|3.1921
21:52:57|3.1921
21:52:58|3.193
21:52:59|3.1927
21:53:00|3.1919
21:53:00|3.1931
21:53:02|3.1931
21:53:03|3.1931
21:53:04|3.1929
21:53:05|3.1921
21:53:06|3.1922
21:53:07|3.1937
21:53:08|3.1915
21:53:09|3.1904
21:53:10|3.1923
21:53:11|3.1903
21:53:12|3.1914
21:53:13|3.1914
21:53:14|3.1913
21:53:15|3.1901
21:53:16|3.1901
21:53:17|3.1912
21:53:18|3.1917
21:53:19|3.1912
21:53:20|3.1902
21:53:21|3.1905
21:53:22|3.1923
21:53:23|3.1908
21:53:24|3.1909
21:53:25|3.1902
21:53:26|3.1903
21:53:27|3.1903
21:53:28|3.19
21:53:29|3.1892
21:53:30|3.1892
21:53:31|3.1908
21:53:32|3.1905
21:53:33|3.1904
21:53:34|3.1924
21:53:35|3.1916
21:53:36|3.1903
21:53:37|3.1897
21:53:38|3.1905
21:53:39|3.1902
21:53:40|3.1885
21:53:41|3.1884
21:53:42|3.1885
21:53:43|3.188
21:53:44|3.1886
21:53:46|3.1891
21:53:47|3.188
21:53:48|3.1901
21:53:49|3.1901
21:53:50|3.1888
21:53:51|3.1903
21:53:52|3.1884
21:53:53|3.1884
21:53:54|3.1884
21:53:55|3.1897
21:53:56|3.1897
21:53:57|3.1897
21:53:58|3.1897
21:53:59|3.1913
21:54:00|3.1913
21:54:01|3.1918
21:54:02|3.1918
21:54:03|3.1918
21:54:04|3.192
21:54:05|3.1919
21:54:06|3.1919
21:54:07|3.1928
21:54:08|3.1928
21:54:10|3.193
21:54:10|3.1914
21:54:11|3.1917
21:54:12|3.1932
21:54:13|3.191
21:54:14|3.1919
21:54:15|3.194
21:54:16|3.194
21:54:17|3.1942
21:54:18|3.1937
21:54:19|3.1937
21:54:20|3.1937
21:54:21|3.1947
21:54:22|3.1941
21:54:23|3.1941
21:54:24|3.1938
21:54:25|3.1938
21:54:26|3.1938
21:54:27|3.1921
21:54:28|3.1929
21:54:29|3.193
21:54:30|3.192
21:54:31|3.1913
21:54:32|3.191
21:54:33|3.1897
21:54:34|3.1886
21:54:35|3.1887
21:54:36|3.188
21:54:37|3.1885
21:54:38|3.1891
21:54:39|3.1883
21:54:40|3.191
21:54:41|3.192
21:54:42|3.192
21:54:43|3.1913
21:54:44|3.191
21:54:45|3.191
21:54:46|3.1924
21:54:48|3.1925
21:54:49|3.1926
21:54:50|3.1926
21:54:51|3.1922
21:54:52|3.1917
21:54:53|3.1922
21:54:54|3.193
21:54:55|3.1922
21:54:56|3.1922
21:54:58|3.1939
21:54:58|3.1939
21:54:59|3.1911
21:55:01|3.1918
21:55:02|3.1934
21:55:02|3.1916
21:55:04|3.1912
21:55:04|3.1913
21:55:06|3.1914
21:55:07|3.1914
21:55:07|3.1913
21:55:09|3.1911
21:55:09|3.1886
21:55:11|3.1877
21:55:12|3.1873
21:55:13|3.1897
21:55:14|3.1889
21:55:15|3.1879
21:55:16|3.1899
21:55:17|3.1892
21:55:18|3.1902
21:55:19|3.1898
21:55:20|3.1898
21:55:21|3.1912
21:55:22|3.1912
21:55:22|3.1912
21:55:24|3.1917
21:55:25|3.1927
21:55:25|3.1927
21:55:27|3.1919
21:55:28|3.1927
21:55:29|3.1915
21:55:30|3.1911
21:55:31|3.1912
21:55:32|3.1913
21:55:33|3.1913
21:55:34|3.191
21:55:35|3.1918
21:55:36|3.1918
21:55:37|3.1918
21:55:38|3.1918
21:55:39|3.1941
21:55:40|3.192
21:55:41|3.192
21:55:42|3.1939
21:55:43|3.1939
21:55:44|3.1938
21:55:45|3.193
21:55:46|3.1918
21:55:47|3.1912
21:55:49|3.1917
21:55:50|3.1911
21:55:51|3.1922
21:55:52|3.1901
21:55:53|3.1914
21:55:54|3.1939
21:55:55|3.1939
21:55:56|3.194
21:55:57|3.1939
21:55:58|3.1929
21:56:00|3.193
21:56:00|3.1924
21:56:01|3.1917
21:56:02|3.1933
21:56:03|3.1934
21:56:04|3.194
21:56:05|3.193
21:56:06|3.1934
21:56:07|3.1934
21:56:08|3.194
21:56:09|3.1923
21:56:10|3.1939
21:56:11|3.1936
21:56:12|3.194
21:56:13|3.1936
21:56:14|3.1941
21:56:15|3.1937
21:56:16|3.1937
21:56:17|3.192
21:56:19|3.1934
21:56:19|3.1925
21:56:20|3.1945
21:56:21|3.1938
21:56:23|3.1943
21:56:24|3.1934
21:56:25|3.1927
21:56:26|3.193
21:56:26|3.1936
21:56:27|3.1919
21:56:28|3.1943
21:56:30|3.1938
21:56:31|3.1937
21:56:32|3.193
21:56:33|3.1939
21:56:34|3.1939
21:56:35|3.1938
21:56:36|3.1939
21:56:37|3.1932
21:56:38|3.1918
21:56:39|3.1928
21:56:40|3.1936
21:56:41|3.1936
21:56:42|3.1939
21:56:43|3.194
21:56:44|3.1938
21:56:45|3.1941
21:56:46|3.1945
21:56:47|3.1949
21:56:48|3.1938
21:56:49|3.195
21:56:51|3.1938
21:56:52|3.1947
21:56:52|3.1928
21:56:53|3.194
21:56:55|3.1946
21:56:55|3.1946
21:56:57|3.1957
21:56:58|3.1956
21:56:59|3.1953
21:57:00|3.1946
21:57:01|3.1938
21:57:02|3.1939
21:57:04|3.1939
21:57:04|3.1939
21:57:05|3.1956
21:57:06|3.1957
21:57:07|3.1953
21:57:08|3.1935
21:57:09|3.1944
21:57:10|3.1957
21:57:11|3.1953
21:57:12|3.1953
21:57:13|3.1943
21:57:14|3.196
21:57:15|3.1957
21:57:16|3.1957
21:57:17|3.1956
21:57:18|3.196
21:57:19|3.196
21:57:20|3.196
21:57:21|3.196
21:57:22|3.196
21:57:23|3.1958
21:57:24|3.1967
21:57:25|3.1957
21:57:26|3.1971
21:57:28|3.196
21:57:28|3.1962
21:57:29|3.1951
21:57:30|3.1962
21:57:31|3.1962
21:57:32|3.1965
21:57:34|3.1976
21:57:34|3.1985
21:57:36|3.1971
21:57:36|3.1974
21:57:37|3.1974
21:57:39|3.1967
21:57:39|3.1972
21:57:40|3.1972
21:57:42|3.1971
21:57:43|3.1971
21:57:43|3.1964
21:57:45|3.1964
21:57:45|3.1963
21:57:46|3.1963
21:57:47|3.196
21:57:48|3.1987
21:57:50|3.1978
21:57:51|3.1978
21:57:52|3.1978
21:57:53|3.198
21:57:54|3.1975
21:57:55|3.198
21:57:57|3.1981
21:57:57|3.2
21:57:58|3.2022
21:57:59|3.2007
21:58:00|3.2001
21:58:02|3.2002
21:58:03|3.2008
21:58:03|3.2004
21:58:05|3.1983
21:58:06|3.1978
21:58:07|3.1983
21:58:07|3.197
21:58:09|3.1967
21:58:09|3.1968
21:58:10|3.1971
21:58:12|3.1969
21:58:13|3.1972
21:58:14|3.198
21:58:15|3.1972
21:58:15|3.1974
21:58:17|3.1973
21:58:17|3.1973
21:58:18|3.1974
21:58:19|3.1973
21:58:21|3.1974
21:58:22|3.1973
21:58:23|3.1979
21:58:23|3.1976
21:58:25|3.1976
21:58:25|3.198
21:58:27|3.1994
21:58:27|3.1992
21:58:28|3.1992
21:58:29|3.198
21:58:30|3.1982
21:58:32|3.1996
21:58:32|3.1994
21:58:34|3.2019
21:58:34|3.2019
21:58:35|3.1985
21:58:37|3.2
21:58:38|3.1993
21:58:39|3.1985
21:58:40|3.1994
21:58:40|3.1994
21:58:42|3.2003
21:58:43|3.2018
21:58:43|3.2021
21:58:45|3.202
21:58:46|3.2023
21:58:47|3.2019
21:58:48|3.2019
21:58:49|3.2002
21:58:50|3.2
21:58:51|3.1998
21:58:52|3.1955
21:58:54|3.1948
21:58:54|3.1968
21:58:55|3.1976
21:58:56|3.1966
21:58:57|3.197
21:58:58|3.1985
21:58:59|3.1985
21:59:00|3.198
21:59:01|3.1978
21:59:02|3.1975
21:59:03|3.1989
21:59:04|3.1975
21:59:05|3.1984
21:59:06|3.1983
21:59:07|3.1983
21:59:08|3.1982
21:59:09|3.1982
21:59:10|3.2003
21:59:11|3.1975
21:59:12|3.1985
21:59:13|3.1985
21:59:14|3.1981
21:59:15|3.1983
21:59:16|3.1983
21:59:18|3.1994
21:59:19|3.1986
21:59:20|3.1986
21:59:21|3.1983
21:59:22|3.1982
21:59:23|3.1983
21:59:24|3.1983
21:59:24|3.1982
21:59:25|3.1983
21:59:27|3.1983
21:59:27|3.1982
21:59:28|3.1982
21:59:29|3.1982
21:59:30|3.1982
21:59:32|3.1986
21:59:33|3.1985
21:59:33|3.2023
21:59:34|3.2023
21:59:35|3.2001
21:59:36|3.2006
21:59:38|3.1997
21:59:38|3.2002
21:59:39|3.2002
21:59:41|3.2007
21:59:41|3.2023
21:59:42|3.2023
21:59:44|3.2032
21:59:44|3.2009
21:59:45|3.2027
21:59:46|3.201
21:59:47|3.2008
21:59:48|3.2005
21:59:49|3.2005
21:59:51|3.2005
21:59:52|3.2004
21:59:53|3.2026
21:59:54|3.2021
21:59:55|3.2003
21:59:56|3.203
21:59:57|3.2013
21:59:59|3.2002
21:59:59|3.2003
22:00:00|3.2001
22:00:01|3.2039
22:00:02|3.2007
22:00:03|3.1988
22:00:04|3.198
22:00:05|3.1967
22:00:06|3.1987
22:00:07|3.1971
22:00:08|3.1969
22:00:09|3.1969
22:00:10|3.1965
22:00:11|3.1965
22:00:13|3.1961
22:00:13|3.1955
22:00:14|3.1937
22:00:16|3.193
22:00:16|3.1947
22:00:17|3.193
22:00:18|3.1949
22:00:19|3.191
22:00:20|3.1913
22:00:21|3.1928
22:00:22|3.1918
22:00:23|3.1928
22:00:24|3.1931
22:00:25|3.1917
22:00:27|3.1934
22:00:27|3.1908
22:00:28|3.1922
22:00:29|3.1899
22:00:30|3.1899
22:00:31|3.1907
22:00:32|3.192
22:00:33|3.191
22:00:34|3.19
22:00:35|3.1899
22:00:36|3.1905
22:00:37|3.1908
22:00:38|3.1929
22:00:39|3.1911
22:00:40|3.1909
22:00:41|3.1909
22:00:42|3.1949
22:00:44|3.1926
22:00:44|3.1938
22:00:45|3.1948
22:00:46|3.1944
22:00:47|3.1946
22:00:49|3.1941
22:00:49|3.194
22:00:50|3.194
22:00:51|3.194
22:00:52|3.1935
22:00:54|3.1935
22:00:55|3.1938
22:00:56|3.1935
22:00:57|3.1934
22:00:58|3.1935
22:00:59|3.1935
22:01:00|3.1929
22:01:01|3.1936
22:01:02|3.1936
22:01:03|3.194
22:01:04|3.1946
22:01:05|3.1946
22:01:06|3.1947
22:01:07|3.1935
22:01:08|3.1938
22:01:09|3.195
22:01:10|3.1947
22:01:11|3.1947
22:01:12|3.1949
22:01:13|3.1941
22:01:14|3.1941
22:01:15|3.1944
22:01:16|3.1938
22:01:17|3.1938
22:01:18|3.1938
22:01:19|3.1937
22:01:20|3.1938
22:01:21|3.1938
22:01:22|3.1965
22:01:23|3.1964
22:01:24|3.2
22:01:25|3.2002
22:01:26|3.2003
22:01:27|3.2006
22:01:28|3.2006
22:01:29|3.2003
22:01:30|3.1995
22:01:31|3.1967
22:01:32|3.1955
22:01:33|3.1986
22:01:34|3.1983
22:01:35|3.1976
22:01:36|3.1986
22:01:37|3.1983
22:01:38|3.1992
22:01:39|3.1993
22:01:40|3.1989
22:01:41|3.1995
22:01:42|3.1995
22:01:44|3.2005
22:01:44|3.1987
22:01:45|3.2
22:01:46|3.2
22:01:47|3.2001
22:01:48|3.199
22:01:49|3.1989
22:01:50|3.1996
22:01:51|3.1996
22:01:52|3.1996
22:01:53|3.1994
22:01:55|3.1994
22:01:56|3.2002
22:01:57|3.2
22:01:58|3.2006
22:01:59|3.2006
22:02:00|3.2001
22:02:01|3.1997
22:02:02|3.1999
22:02:03|3.1999
22:02:05|3.2
22:02:05|3.2
22:02:06|3.2011
22:02:07|3.2002
22:02:08|3.2002
22:02:09|3.2002
22:02:10|3.2
22:02:12|3.2001
22:02:13|3.2001
22:02:13|3.2
22:02:15|3.2
22:02:16|3.197
22:02:17|3.1967
22:02:17|3.1965
22:02:19|3.1965
22:02:20|3.1963
22:02:21|3.1963
22:02:21|3.1963
22:02:23|3.1961
22:02:23|3.1961
22:02:25|3.1961
22:02:25|3.196
22:02:26|3.196
22:02:27|3.1961
22:02:29|3.1961
22:02:29|3.1972
22:02:31|3.1972
22:02:32|3.1972
22:02:33|3.2003
22:02:34|3.2009
22:02:35|3.201
22:02:36|3.2012
22:02:37|3.2007
22:02:38|3.1995
22:02:39|3.2008
22:02:40|3.2004
22:02:41|3.2001
22:02:42|3.2001
22:02:43|3.2005
22:02:43|3.1997
22:02:44|3.2022
22:02:45|3.1997
22:02:47|3.2011
22:02:48|3.1992
22:02:49|3.2001
22:02:50|3.1989
22:02:51|3.1967
22:02:52|3.1997
22:02:53|3.1997
22:02:54|3.2
22:02:55|3.1997
22:02:56|3.1997
22:02:57|3.2001
22:02:59|3.1998
22:03:00|3.1999
22:03:01|3.1999
22:03:02|3.2005
22:03:03|3.2011
22:03:04|3.2012
22:03:04|3.2012
22:03:06|3.2011
22:03:07|3.2009
22:03:08|3.2006
22:03:09|3.2006
22:03:10|3.2006
22:03:11|3.2006
22:03:12|3.2005
22:03:13|3.2006
22:03:14|3.1993
22:03:15|3.1993
22:03:16|3.1981
22:03:17|3.1981
22:03:18|3.1983
22:03:19|3.2005
22:03:20|3.199
22:03:21|3.1993
22:03:22|3.1991
22:03:23|3.2004
22:03:24|3.2004
22:03:25|3.2002
22:03:26|3.1996
22:03:27|3.1991
22:03:28|3.1991
22:03:29|3.2006
22:03:30|3.2004
22:03:31|3.2
22:03:32|3.2016
22:03:33|3.2025
22:03:34|3.2013
22:03:35|3.2024
22:03:36|3.2013
22:03:37|3.2014
22:03:38|3.1997
22:03:39|3.2004
22:03:40|3.2007
22:03:41|3.2007
22:03:42|3.201
22:03:43|3.1992
22:03:44|3.2004
22:03:45|3.2004
22:03:47|3.2003
22:03:47|3.2007
22:03:48|3.2003
22:03:49|3.201
22:03:50|3.201
22:03:51|3.1994
22:03:52|3.199
22:03:53|3.199
22:03:55|3.199
22:03:55|3.1989
22:03:57|3.1978
22:03:58|3.1968
22:03:59|3.1972
22:04:00|3.1967
22:04:01|3.1972
22:04:02|3.1987
22:04:03|3.1983
22:04:04|3.2002
22:04:05|3.2004
22:04:07|3.2004
22:04:08|3.2008
22:04:09|3.2019
22:04:10|3.202
22:04:11|3.2029
22:04:12|3.2032
22:04:12|3.2045
22:04:13|3.2008
22:04:14|3.2031
22:04:16|3.2017
22:04:17|3.2025
22:04:18|3.202
22:04:19|3.202
22:04:19|3.202
22:04:21|3.2028
22:04:22|3.2031
22:04:23|3.2036
22:04:24|3.2038
22:04:25|3.2031
22:04:26|3.2022
22:04:27|3.2016
22:04:28|3.2021
22:04:28|3.2021
22:04:30|3.2019
22:04:31|3.203
22:04:31|3.2035
22:04:32|3.2037
22:04:34|3.2026
22:04:35|3.2044
22:04:36|3.2045
22:04:36|3.2025
22:04:38|3.2049
22:04:39|3.2049
22:04:39|3.2032
22:04:40|3.204
22:04:42|3.2042
22:04:43|3.2042
22:04:44|3.2043
22:04:45|3.204
22:04:46|3.2046
22:04:47|3.2057
22:04:48|3.2036
22:04:48|3.2039
22:04:50|3.2035
22:04:51|3.202
22:04:52|3.2046
22:04:53|3.2039
22:04:53|3.2039
22:04:55|3.206
22:04:56|3.2052
22:04:57|3.2068
22:04:58|3.2059
22:04:59|3.2033
22:05:00|3.2052
22:05:01|3.205
22:05:02|3.2055
22:05:03|3.2057
22:05:04|3.204
22:05:05|3.2054
22:05:06|3.2054
22:05:07|3.2063
22:05:08|3.2063
22:05:09|3.2069
22:05:10|3.2069
22:05:11|3.205
22:05:12|3.2039
22:05:13|3.2059
22:05:14|3.2051
22:05:15|3.2037
22:05:16|3.2036
22:05:17|3.2049
22:05:18|3.2064
22:05:19|3.2051
22:05:20|3.2047
22:05:21|3.2038
22:05:22|3.2047
22:05:23|3.2023
22:05:24|3.2022
22:05:25|3.2046
22:05:26|3.2037
22:05:27|3.2037
22:05:28|3.2041
22:05:29|3.2065
22:05:30|3.2045
22:05:31|3.2072
22:05:32|3.2056
22:05:33|3.2055
22:05:34|3.2055
22:05:35|3.2037
22:05:37|3.2042
22:05:37|3.205
22:05:38|3.206
22:05:40|3.206
22:05:40|3.206
22:05:42|3.206
22:05:42|3.2053
22:05:43|3.2072
22:05:44|3.2074
22:05:46|3.2061
22:05:47|3.2061
22:05:47|3.2058
22:05:48|3.207
22:05:49|3.2076
22:05:50|3.2076
22:05:52|3.2076
22:05:52|3.2078
22:05:53|3.2082
22:05:54|3.2076
22:05:55|3.2077
22:05:57|3.2114
22:05:58|3.2106
22:05:59|3.2108
22:06:00|3.2102
22:06:01|3.2109
22:06:03|3.2114
22:06:04|3.2114
22:06:05|3.2114
22:06:06|3.2113
22:06:07|3.2118
22:06:07|3.2117
22:06:09|3.2114
22:06:10|3.2103
22:06:11|3.2084
22:06:12|3.2085
22:06:13|3.2102
22:06:14|3.2088
22:06:15|3.2103
22:06:16|3.2106
22:06:17|3.211
22:06:18|3.211
22:06:19|3.2093
22:06:20|3.2078
22:06:21|3.2074
22:06:22|3.2077
22:06:23|3.2084
22:06:24|3.2084
22:06:25|3.209
22:06:26|3.2097
22:06:27|3.2097
22:06:28|3.2098
22:06:29|3.2098
22:06:30|3.2097
22:06:31|3.2097
22:06:32|3.2107
22:06:33|3.2106
22:06:34|3.2097
22:06:35|3.208
22:06:36|3.2084
22:06:37|3.2085
22:06:38|3.2085
22:06:39|3.2105
22:06:40|3.2103
22:06:41|3.211
22:06:42|3.2105
22:06:43|3.2102
22:06:44|3.2105
22:06:45|3.2105
22:06:46|3.2086
22:06:47|3.2081
22:06:48|3.2083
22:06:49|3.2083
22:06:50|3.2085
22:06:51|3.2085
22:06:52|3.2085
22:06:53|3.2082
22:06:54|3.2084
22:06:55|3.2084
22:06:56|3.2091
22:06:58|3.2091
22:06:59|3.2098
22:07:00|3.211
22:07:00|3.2107
22:07:02|3.2103
22:07:03|3.2102
22:07:04|3.212
22:07:04|3.2111
22:07:05|3.211
22:07:07|3.2123
22:07:08|3.2123
22:07:09|3.211
22:07:10|3.2118
22:07:11|3.2113
22:07:12|3.2105
22:07:13|3.2105
22:07:14|3.2117
22:07:15|3.2115
22:07:16|3.2115
22:07:17|3.2109
22:07:18|3.2114
22:07:19|3.211
22:07:20|3.2111
22:07:21|3.2113
22:07:22|3.2136
22:07:23|3.2138
22:07:24|3.2113
22:07:25|3.2113
22:07:26|3.2111
22:07:27|3.2119
22:07:28|3.2119
22:07:29|3.2127
22:07:30|3.2121
22:07:31|3.2121
22:07:32|3.2126
22:07:33|3.2126
22:07:34|3.2124
22:07:35|3.2117
22:07:36|3.2123
22:07:37|3.2123
22:07:38|3.2125
22:07:39|3.2125
22:07:40|3.2139
22:07:41|3.214
22:07:42|3.2129
22:07:43|3.2131
22:07:44|3.2131
22:07:45|3.2141
22:07:46|3.2129
22:07:47|3.2151
22:07:48|3.2132
22:07:49|3.2132
22:07:50|3.2163
22:07:51|3.2161
22:07:53|3.2162
22:07:53|3.2163
22:07:54|3.2127
22:07:55|3.212
22:07:56|3.2131
22:07:57|3.2124
22:07:59|3.215
22:07:59|3.2151
22:08:00|3.2197
22:08:02|3.2143
22:08:04|3.2148
22:08:05|3.2177
22:08:05|3.217
22:08:07|3.2166
22:08:07|3.2177
22:08:08|3.2198
22:08:09|3.2187
22:08:10|3.2187
22:08:11|3.2199
22:08:13|3.2219
22:08:14|3.2222
22:08:14|3.2201
22:08:16|3.2212
22:08:16|3.2214
22:08:17|3.2233
22:08:19|3.2233
22:08:20|3.2223
22:08:21|3.2226
22:08:22|3.2226
22:08:23|3.2233
22:08:24|3.2225
22:08:24|3.2259
22:08:25|3.2252
22:08:26|3.2249
22:08:27|3.2273
22:08:28|3.2247
22:08:29|3.2243
22:08:30|3.222
22:08:32|3.2253
22:08:32|3.2261
22:08:34|3.2245
22:08:35|3.2244
22:08:36|3.2251
22:08:36|3.225
22:08:37|3.225
22:08:39|3.2265
22:08:40|3.226
22:08:40|3.2257
22:08:42|3.2236
22:08:42|3.2242
22:08:43|3.2245
22:08:44|3.2248
22:08:46|3.2265
22:08:46|3.2265
22:08:47|3.2273
22:08:49|3.2257
22:08:50|3.2271
22:08:50|3.2256
22:08:51|3.2279
22:08:52|3.2261
22:08:54|3.2265
22:08:54|3.2261
22:08:55|3.2259
22:08:57|3.2263
22:08:57|3.2274
22:08:59|3.227
22:08:59|3.2275
22:09:01|3.2271
22:09:02|3.2268
22:09:02|3.2265
22:09:04|3.2263
22:09:05|3.226
22:09:06|3.2281
22:09:07|3.2281
22:09:08|3.2266
22:09:09|3.2269
22:09:10|3.2282
22:09:11|3.2314
22:09:12|3.2287
22:09:13|3.2299
22:09:14|3.2296
22:09:15|3.2285
22:09:16|3.2279
22:09:17|3.2272
22:09:18|3.2262
22:09:19|3.2273
22:09:20|3.2265
22:09:21|3.2261
22:09:22|3.2256
22:09:23|3.2263
22:09:25|3.2231
22:09:25|3.2233
22:09:26|3.2246
22:09:27|3.2248
22:09:28|3.2249
22:09:29|3.2268
22:09:30|3.2267
22:09:31|3.2259
22:09:32|3.2258
22:09:33|3.2258
22:09:34|3.2262
22:09:35|3.2246
22:09:36|3.2263
22:09:37|3.2263
22:09:38|3.2276
22:09:39|3.2275
22:09:41|3.2275
22:09:41|3.2273
22:09:42|3.2274
22:09:43|3.2272
22:09:44|3.227
22:09:46|3.2262
22:09:46|3.227
22:09:47|3.2266
22:09:48|3.226
22:09:49|3.2271
22:09:50|3.229
22:09:52|3.2288
22:09:52|3.2286
22:09:53|3.2284
22:09:55|3.227
22:09:56|3.2275
22:09:57|3.2278
22:09:57|3.2282
22:09:59|3.2288
22:10:00|3.2291
22:10:01|3.2291
22:10:02|3.2269
22:10:03|3.227
22:10:05|3.2251
22:10:05|3.2253
22:10:06|3.2277
22:10:08|3.2277
22:10:08|3.2273
22:10:10|3.2277
22:10:10|3.2298
22:10:12|3.2285
22:10:13|3.23
22:10:13|3.2288
22:10:14|3.2289
22:10:15|3.2286
22:10:17|3.2277
22:10:18|3.2295
22:10:19|3.2316
22:10:19|3.2308
22:10:21|3.2305
22:10:21|3.2302
22:10:23|3.2312
22:10:23|3.2309
22:10:24|3.2309
22:10:26|3.2309
22:10:27|3.2312
22:10:27|3.2315
22:10:29|3.2316
22:10:29|3.2325
22:10:30|3.232
22:10:31|3.2324
22:10:32|3.2325
22:10:33|3.2327
22:10:35|3.2341
22:10:35|3.2345
22:10:37|3.2336
22:10:38|3.2326
22:10:38|3.2339
22:10:40|3.2348
22:10:41|3.2341
22:10:41|3.2347
22:10:42|3.2337
22:10:43|3.2348
22:10:44|3.2348
22:10:46|3.2348
22:10:47|3.2345
22:10:48|3.2348
22:10:48|3.2347
22:10:49|3.2342
22:10:50|3.2348
22:10:51|3.2348
22:10:53|3.235
22:10:54|3.2332
22:10:54|3.2339
22:10:55|3.2351
22:10:57|3.2349
22:10:58|3.2348
22:10:58|3.2341
22:11:00|3.2339
22:11:01|3.2336
22:11:02|3.234
22:11:03|3.2341
22:11:04|3.235
22:11:05|3.2351
22:11:06|3.2351
22:11:08|3.2349
22:11:08|3.2341
22:11:09|3.2345
22:11:10|3.235
22:11:11|3.235
22:11:12|3.235
22:11:14|3.2363
22:11:15|3.238
22:11:15|3.2379
22:11:17|3.238
22:11:18|3.2374
22:11:19|3.238
22:11:19|3.2387
22:11:21|3.2382
22:11:22|3.2383
22:11:23|3.2385
22:11:24|3.2386
22:11:25|3.2401
22:11:26|3.2402
22:11:27|3.2406
22:11:28|3.2405
22:11:29|3.24
22:11:29|3.2403
22:11:30|3.2383
22:11:32|3.2398
22:11:33|3.2394
22:11:34|3.241
22:11:34|3.2405
22:11:36|3.241
22:11:37|3.2408
22:11:37|3.2389
22:11:39|3.2409
22:11:40|3.2406
22:11:41|3.2409
22:11:42|3.239
22:11:43|3.2392
22:11:44|3.2399
22:11:45|3.2392
22:11:46|3.239
22:11:46|3.24
22:11:47|3.2383
22:11:49|3.239
22:11:50|3.24
22:11:51|3.2398
22:11:52|3.2393
22:11:53|3.2395
22:11:53|3.2395
22:11:55|3.2389
22:11:55|3.24
22:11:57|3.2392
22:11:58|3.2395
22:11:59|3.2394
22:12:00|3.2409
22:12:00|3.2409
22:12:01|3.2405
22:12:03|3.2406
22:12:04|3.241
22:12:05|3.2406
22:12:06|3.24
22:12:07|3.241
22:12:09|3.241
22:12:09|3.2399
22:12:10|3.241
22:12:11|3.2408
22:12:13|3.2406
22:12:14|3.2408
22:12:15|3.2409
22:12:16|3.2409
22:12:17|3.2413
22:12:18|3.241
22:12:19|3.241
22:12:20|3.2415
22:12:21|3.2418
22:12:22|3.2417
22:12:23|3.2421
22:12:24|3.2416
22:12:25|3.2419
22:12:25|3.2425
22:12:27|3.2425
22:12:28|3.243
22:12:29|3.2437
22:12:30|3.2425
22:12:30|3.2427
22:12:32|3.2425
22:12:33|3.2428
22:12:34|3.2427
22:12:35|3.2428
22:12:35|3.2435
22:12:37|3.2431
22:12:38|3.2429
22:12:38|3.243
22:12:40|3.2427
22:12:41|3.2442
22:12:41|3.2439
22:12:43|3.2432
22:12:44|3.2422
22:12:45|3.2411
22:12:46|3.2402
22:12:47|3.24
22:12:47|3.2407
22:12:49|3.2402
22:12:50|3.24
22:12:50|3.2401
22:12:52|3.2382
22:12:53|3.2416
22:12:54|3.2411
22:12:55|3.2468
22:12:56|3.2473
22:12:57|3.2479
22:12:58|3.2491
22:12:59|3.2482
22:13:00|3.2476
22:13:01|3.2479
22:13:01|3.2481
22:13:03|3.2484
22:13:04|3.2489
22:13:05|3.2494
22:13:06|3.2495
22:13:08|3.2472
22:13:09|3.2475
22:13:10|3.2484
22:13:11|3.2484
22:13:12|3.248
22:13:13|3.2477
22:13:14|3.2468
22:13:15|3.2474
22:13:16|3.2473
22:13:17|3.2473
22:13:18|3.2475
22:13:19|3.2498
22:13:20|3.2482
22:13:21|3.2486
22:13:22|3.2493
22:13:23|3.2499
22:13:24|3.2475
22:13:25|3.2471
22:13:26|3.2468
22:13:27|3.2472
22:13:28|3.2473
22:13:29|3.2493
22:13:30|3.2482
22:13:31|3.2488
22:13:32|3.2487
22:13:33|3.2499
22:13:34|3.2499
22:13:35|3.2494
22:13:36|3.2497
22:13:37|3.2493
22:13:38|3.2489
22:13:39|3.2488
22:13:40|3.2489
22:13:41|3.2499
22:13:42|3.251
22:13:43|3.2498
22:13:44|3.2516
22:13:45|3.251
22:13:46|3.2523
22:13:47|3.2529
22:13:48|3.2527
22:13:49|3.252
22:13:50|3.2539
22:13:51|3.2526
22:13:53|3.2532
22:13:53|3.2537
22:13:54|3.2543
22:13:55|3.2541
22:13:56|3.2508
22:13:57|3.2496
22:13:58|3.2493
22:13:59|3.25
22:14:00|3.2518
22:14:01|3.2523
22:14:02|3.251
22:14:03|3.2521
22:14:05|3.2535
22:14:06|3.2522
22:14:07|3.2548
22:14:08|3.2544
22:14:09|3.2548
22:14:10|3.2542
22:14:11|3.2543
22:14:12|3.255
22:14:13|3.2551
22:14:14|3.255
22:14:16|3.2539
22:14:16|3.2541
22:14:17|3.254
22:14:19|3.2558
22:14:19|3.2539
22:14:20|3.2554
22:14:22|3.2554
22:14:23|3.2555
22:14:24|3.2544
22:14:25|3.2563
22:14:26|3.2562
22:14:27|3.2535
22:14:28|3.2528
22:14:29|3.253
22:14:30|3.2544
22:14:31|3.2527
22:14:32|3.2578
22:14:32|3.2596
22:14:34|3.26
22:14:35|3.2598
22:14:35|3.26
22:14:37|3.2597
22:14:38|3.2594
22:14:39|3.2598
22:14:40|3.2616
22:14:41|3.2606
22:14:42|3.2612
22:14:42|3.2604
22:14:44|3.2599
22:14:45|3.2599
22:14:46|3.2594
22:14:47|3.2611
22:14:48|3.2609
22:14:49|3.2605
22:14:50|3.2612
22:14:51|3.2612
22:14:52|3.2612
22:14:53|3.2612
22:14:53|3.2613
22:14:55|3.2621
22:14:56|3.2612
22:14:57|3.2603
22:14:58|3.2608
22:14:59|3.2607
22:15:00|3.2603
22:15:01|3.26
22:15:02|3.2606
22:15:03|3.2607
22:15:04|3.2602
22:15:05|3.2606
22:15:07|3.2609
22:15:07|3.2621
22:15:09|3.2609
22:15:10|3.2618
22:15:10|3.261
22:15:12|3.2619
22:15:13|3.2617
22:15:13|3.2637
22:15:15|3.2638
22:15:15|3.2628
22:15:17|3.2632
22:15:18|3.2633
22:15:19|3.264
22:15:19|3.2635
22:15:20|3.2619
22:15:22|3.2645
22:15:23|3.2646
22:15:23|3.2641
22:15:24|3.2639
22:15:26|3.2649
22:15:27|3.2658
22:15:27|3.2654
22:15:29|3.2654
22:15:30|3.2655
22:15:31|3.2653
22:15:32|3.2654
22:15:33|3.2644
22:15:34|3.2643
22:15:35|3.2628
22:15:36|3.2613
22:15:37|3.2622
22:15:38|3.262
22:15:39|3.2641
22:15:40|3.2638
22:15:42|3.2628
22:15:42|3.2634
22:15:43|3.2618
22:15:44|3.2643
22:15:45|3.2627
22:15:46|3.2648
22:15:47|3.2632
22:15:48|3.2643
22:15:49|3.2634
22:15:50|3.2634
22:15:51|3.2632
22:15:52|3.2622
22:15:53|3.2623
22:15:54|3.2623
22:15:55|3.2607
22:15:56|3.2608
22:15:57|3.2604
22:15:58|3.2591
22:15:59|3.2563
22:16:01|3.2518
22:16:01|3.25
22:16:02|3.2484
22:16:04|3.2479
22:16:04|3.2409
22:16:06|3.2419
22:16:07|3.24
22:16:08|3.2371
22:16:09|3.2319
22:16:10|3.2298
22:16:11|3.2319
22:16:12|3.2359
22:16:13|3.236
22:16:14|3.2373
22:16:15|3.237
22:16:16|3.2347
22:16:17|3.2359
22:16:19|3.2345
22:16:19|3.2324
22:16:20|3.2353
22:16:22|3.2362
22:16:22|3.2363
22:16:23|3.2375
22:16:24|3.238
22:16:25|3.2382
22:16:26|3.2378
22:16:27|3.2424
22:16:28|3.2431
22:16:29|3.2442
22:16:30|3.2467
22:16:31|3.2443
22:16:32|3.2432
22:16:33|3.2432
22:16:34|3.2448
22:16:35|3.24
22:16:36|3.2394
22:16:37|3.2409
22:16:38|3.2401
22:16:39|3.2412
22:16:41|3.2427
22:16:41|3.242
22:16:42|3.2415
22:16:43|3.2423
22:16:44|3.2423
22:16:45|3.2426
22:16:46|3.2417
22:16:47|3.2408
22:16:48|3.2401
22:16:49|3.2404
22:16:50|3.2408
22:16:51|3.2401
22:16:52|3.2407
22:16:53|3.2423
22:16:54|3.2408
22:16:55|3.2419
22:16:56|3.2418
22:16:57|3.2423
22:16:58|3.2432
22:16:59|3.2458
22:17:00|3.2449
22:17:01|3.2461
22:17:02|3.2465
22:17:03|3.2495
22:17:04|3.2489
22:17:05|3.2494
22:17:07|3.2486
22:17:08|3.2473
22:17:09|3.2492
22:17:10|3.2492
22:17:11|3.2492
22:17:12|3.249
22:17:13|3.2493
22:17:14|3.2491
22:17:15|3.2491
22:17:16|3.2474
22:17:17|3.2465
22:17:18|3.2457
22:17:18|3.2459
22:17:20|3.2446
22:17:21|3.2441
22:17:22|3.2427
22:17:23|3.243
22:17:24|3.2424
22:17:25|3.2424
22:17:26|3.2411
22:17:26|3.2397
22:17:28|3.2392
22:17:29|3.2394
22:17:30|3.2413
22:17:31|3.242
22:17:32|3.2419
22:17:33|3.2407
22:17:34|3.243
22:17:35|3.2421
22:17:36|3.2424
22:17:37|3.2412
22:17:38|3.2403
22:17:39|3.24
22:17:40|3.2401
22:17:41|3.2377
22:17:42|3.2349
22:17:43|3.2358
22:17:44|3.2351
22:17:45|3.2351
22:17:46|3.2367
22:17:47|3.2363
22:17:48|3.238
22:17:49|3.2348
22:17:50|3.2369
22:17:51|3.2357
22:17:52|3.2357
22:17:53|3.236
22:17:54|3.2359
22:17:55|3.2365
22:17:56|3.2364
22:17:57|3.2366
22:17:58|3.2382
22:17:59|3.24
22:18:00|3.2418
22:18:01|3.2447
22:18:02|3.2442
22:18:03|3.244
22:18:04|3.2446
22:18:05|3.2426
22:18:06|3.2426
22:18:07|3.2415
22:18:09|3.2411
22:18:10|3.2414
22:18:10|3.2414
22:18:12|3.2396
22:18:13|3.239
22:18:14|3.2382
22:18:15|3.2381
22:18:16|3.2374
22:18:17|3.2381
22:18:17|3.2384
22:18:18|3.2364
22:18:20|3.2378
22:18:20|3.2368
22:18:21|3.2376
22:18:23|3.2376
22:18:23|3.2376
22:18:25|3.2384
22:18:26|3.2383
22:18:27|3.2379
22:18:27|3.2362
22:18:29|3.2367
22:18:30|3.2382
22:18:30|3.2383
22:18:32|3.2356
22:18:32|3.2366
22:18:34|3.2358
22:18:35|3.2371
22:18:36|3.2367
22:18:37|3.2366
22:18:38|3.2366
22:18:39|3.2366
22:18:40|3.2369
22:18:41|3.2369
22:18:42|3.2366
22:18:43|3.2368
22:18:44|3.2366
22:18:45|3.2353
22:18:46|3.2368
22:18:47|3.2364
22:18:48|3.2365
22:18:49|3.2369
22:18:50|3.2378
22:18:51|3.2372
22:18:51|3.238
22:18:53|3.238
22:18:53|3.238
22:18:54|3.238
22:18:55|3.238
22:18:57|3.2377
22:18:58|3.2379
22:18:59|3.2379
22:18:59|3.2379
22:19:01|3.2382
22:19:02|3.2387
22:19:03|3.24
22:19:03|3.24
22:19:05|3.241
22:19:06|3.2427
22:19:07|3.2435
22:19:08|3.2443
22:19:09|3.244
22:19:10|3.244
22:19:11|3.2432
22:19:12|3.2424
22:19:13|3.2424
22:19:14|3.2421
22:19:15|3.2421
22:19:16|3.242
22:19:18|3.2423
22:19:19|3.2409
22:19:20|3.2409
22:19:21|3.2419
22:19:22|3.2418
22:19:23|3.242
22:19:23|3.2422
22:19:25|3.2422
22:19:25|3.2419
22:19:26|3.2419
22:19:28|3.2419
22:19:29|3.2422
22:19:30|3.2422
22:19:30|3.2421
22:19:31|3.2421
22:19:33|3.2429
22:19:34|3.2422
22:19:34|3.2422
22:19:36|3.2425
22:19:37|3.2417
22:19:38|3.2401
22:19:39|3.2413
22:19:39|3.2413
22:19:40|3.2412
22:19:42|3.2402
22:19:43|3.2403
22:19:44|3.2403
22:19:45|3.2403
22:19:45|3.2397
22:19:47|3.2395
22:19:47|3.2396
22:19:49|3.2403
22:19:49|3.2414
22:19:51|3.2399
22:19:51|3.2428
22:19:52|3.2421
22:19:53|3.2429
22:19:55|3.2431
22:19:55|3.2446
22:19:57|3.2431
22:19:58|3.2436
22:19:58|3.2431
22:19:59|3.2435
22:20:00|3.2445
22:20:01|3.2453
22:20:03|3.245
22:20:03|3.2453
22:20:04|3.246
22:20:05|3.2469
22:20:06|3.246
22:20:08|3.2457
22:20:09|3.2457
22:20:10|3.2471
22:20:11|3.2467
22:20:12|3.2447
22:20:13|3.2453
22:20:14|3.2456
22:20:15|3.2473
22:20:16|3.2473
22:20:17|3.2473
22:20:18|3.2473
22:20:19|3.2473
22:20:20|3.246
22:20:21|3.2468
22:20:22|3.2468
22:20:23|3.2468
22:20:24|3.2468
22:20:25|3.2464
22:20:26|3.2468
22:20:27|3.2473
22:20:28|3.2473
22:20:29|3.2473
22:20:30|3.2473
22:20:31|3.2473
22:20:32|3.2474
22:20:33|3.246
22:20:34|3.2472
22:20:35|3.2471
22:20:36|3.247
22:20:37|3.247
22:20:38|3.247
22:20:39|3.2472
22:20:40|3.2473
22:20:41|3.2473
22:20:42|3.2472
22:20:43|3.2472
22:20:44|3.2472
22:20:45|3.2471
22:20:46|3.2471
22:20:47|3.246
22:20:48|3.2459
22:20:49|3.2461
22:20:50|3.2461
22:20:51|3.246
22:20:52|3.246
22:20:53|3.2458
22:20:54|3.2461
22:20:55|3.2461
22:20:56|3.246
22:20:57|3.246
22:20:58|3.2465
22:20:59|3.2453
22:21:00|3.2464
22:21:01|3.2475
22:21:02|3.2453
22:21:03|3.2453
22:21:04|3.2452
22:21:05|3.2456
22:21:06|3.2456
22:21:07|3.2453
22:21:08|3.2478
22:21:10|3.2477
22:21:11|3.2471
22:21:12|3.2477
22:21:12|3.2477
22:21:14|3.2471
22:21:14|3.2473
22:21:16|3.2473
22:21:17|3.247
22:21:17|3.2477
22:21:18|3.2477
22:21:19|3.2477
22:21:21|3.2477
22:21:22|3.2477
22:21:23|3.2472
22:21:23|3.2468
22:21:25|3.247
22:21:26|3.2465
22:21:27|3.2458
22:21:27|3.2448
22:21:29|3.2447
22:21:30|3.2447
22:21:30|3.2447
22:21:32|3.2443
22:21:33|3.2445
22:21:34|3.2448
22:21:35|3.2445
22:21:36|3.2442
22:21:37|3.2448
22:21:38|3.2429
22:21:39|3.2432
22:21:40|3.2437
22:21:40|3.2431
22:21:42|3.2414
22:21:43|3.2416
22:21:44|3.2415
22:21:45|3.2411
22:21:46|3.24
22:21:47|3.2381
22:21:48|3.2389
22:21:49|3.2382
22:21:50|3.2369
22:21:51|3.237
22:21:51|3.237
22:21:52|3.2374
22:21:54|3.2371
22:21:55|3.2371
22:21:56|3.2369
22:21:57|3.2376
22:21:58|3.2376
22:21:59|3.2371
22:22:00|3.2383
22:22:00|3.2392
22:22:02|3.2392
22:22:03|3.24
22:22:04|3.2394
22:22:05|3.2399
22:22:05|3.2395
22:22:07|3.2399
22:22:07|3.2381
22:22:09|3.2381
22:22:10|3.2383
22:22:11|3.2383
22:22:12|3.2383
22:22:13|3.2388
22:22:14|3.2386
22:22:15|3.2386
22:22:16|3.2387
22:22:17|3.2387
22:22:18|3.2399
22:22:19|3.238
22:22:21|3.239
22:22:21|3.2383
22:22:22|3.2387
22:22:23|3.2388
22:22:24|3.24
22:22:26|3.24
22:22:27|3.24
22:22:28|3.24
22:22:29|3.24
22:22:29|3.2396
22:22:30|3.2396
22:22:32|3.2396
22:22:33|3.24
22:22:34|3.2397
22:22:35|3.2397
22:22:35|3.2397
22:22:37|3.2399
22:22:37|3.2396
22:22:39|3.2399
22:22:40|3.2396
22:22:40|3.2396
22:22:41|3.24
22:22:43|3.2404
22:22:43|3.2416
22:22:44|3.242
22:22:46|3.242
22:22:47|3.2424
22:22:48|3.2424
22:22:48|3.2422
22:22:50|3.2422
22:22:51|3.243
22:22:52|3.242
22:22:53|3.2419
22:22:54|3.2419
22:22:55|3.2418
22:22:56|3.2411
22:22:57|3.2414
22:22:58|3.2401
22:22:59|3.2409
22:23:00|3.2409
22:23:01|3.2401
22:23:02|3.2401
22:23:03|3.242
22:23:04|3.2408
22:23:05|3.2408
22:23:06|3.2415
22:23:07|3.2415
22:23:08|3.2445
22:23:09|3.2426
22:23:10|3.2449
22:23:11|3.246
22:23:12|3.246
22:23:14|3.246
22:23:15|3.246
22:23:16|3.2459
22:23:17|3.2461
22:23:18|3.2462
22:23:19|3.2455
22:23:20|3.2455
22:23:21|3.2455
22:23:22|3.2452
22:23:23|3.246
22:23:24|3.2479
22:23:25|3.2489
22:23:26|3.2498
22:23:27|3.2498
22:23:28|3.25
22:23:29|3.25
22:23:30|3.25
22:23:31|3.25
22:23:32|3.2481
22:23:33|3.2499
22:23:34|3.2499
22:23:35|3.25
22:23:36|3.2504
22:23:37|3.2525
22:23:38|3.2538
22:23:39|3.2532
22:23:40|3.25
22:23:41|3.25
22:23:42|3.2508
22:23:43|3.25
22:23:44|3.2497
22:23:45|3.25
22:23:46|3.2516
22:23:47|3.2503
22:23:48|3.2513
22:23:49|3.2513
22:23:50|3.2513
22:23:51|3.2512
22:23:52|3.2508
22:23:53|3.2506
22:23:54|3.2507
22:23:55|3.2507
22:23:56|3.2507
22:23:57|3.2506
22:23:58|3.2506
22:23:59|3.2507
22:24:01|3.2501
22:24:01|3.2506
22:24:02|3.2506
22:24:03|3.2516
22:24:04|3.2516
22:24:05|3.2516
22:24:06|3.2525
22:24:07|3.253
22:24:08|3.2528
22:24:09|3.253
22:24:10|3.2535
22:24:11|3.2535
22:24:13|3.2535
22:24:14|3.254
22:24:15|3.2533
22:24:16|3.2534
22:24:17|3.2534
22:24:18|3.2534
22:24:19|3.2534
22:24:20|3.2536
22:24:21|3.2534
22:24:22|3.2534
22:24:23|3.2536
22:24:24|3.2548
22:24:25|3.2547
22:24:26|3.2545
22:24:28|3.2547
22:24:28|3.2547
22:24:29|3.2547
22:24:30|3.2547
22:24:32|3.2548
22:24:32|3.2548
22:24:34|3.2553
22:24:35|3.2552
22:24:36|3.2553
22:24:37|3.2555
22:24:38|3.2559
22:24:39|3.2557
22:24:40|3.2555
22:24:41|3.2556
22:24:42|3.2557
22:24:42|3.2553
22:24:44|3.2553
22:24:45|3.255
22:24:45|3.2549
22:24:47|3.2541
22:24:48|3.2541
22:24:49|3.254
22:24:50|3.2541
22:24:51|3.2547
22:24:52|3.2555
22:24:53|3.2559
22:24:54|3.2563
22:24:55|3.2569
22:24:56|3.2562
22:24:57|3.2563
22:24:58|3.2562
22:24:59|3.2565
22:25:00|3.2563
22:25:01|3.2568
22:25:02|3.2569
22:25:03|3.2568
22:25:04|3.2567
22:25:05|3.258
22:25:06|3.2574
22:25:07|3.2571
22:25:08|3.2568
22:25:09|3.2542
22:25:10|3.2549
22:25:11|3.2541
22:25:12|3.2534
22:25:14|3.2515
22:25:15|3.2518
22:25:16|3.2511
22:25:17|3.25
22:25:18|3.25
22:25:19|3.25
22:25:20|3.25
22:25:21|3.25
22:25:22|3.25
22:25:23|3.2475
22:25:24|3.2474
22:25:25|3.2468
22:25:26|3.2468
22:25:27|3.2468
22:25:28|3.2461
22:25:29|3.247
22:25:30|3.247
22:25:31|3.247
22:25:32|3.2465
22:25:33|3.2459
22:25:34|3.2459
22:25:35|3.2461
22:25:36|3.2461
22:25:37|3.2456
22:25:38|3.2466
22:25:39|3.2474
22:25:40|3.2461
22:25:41|3.2464
22:25:42|3.2464
22:25:43|3.2461
22:25:44|3.2461
22:25:45|3.2464
22:25:46|3.2467
22:25:47|3.2477
22:25:48|3.2473
22:25:49|3.2478
22:25:50|3.2483
22:25:51|3.2505
22:25:52|3.2515
22:25:53|3.2515
22:25:54|3.2521
22:25:55|3.2522
22:25:56|3.2543
22:25:57|3.2535
22:25:58|3.255
22:25:59|3.2552
22:26:00|3.255
22:26:01|3.2554
22:26:02|3.255
22:26:03|3.2552
22:26:04|3.255
22:26:05|3.2545
22:26:06|3.2545
22:26:07|3.2528
22:26:08|3.2532
22:26:09|3.253
22:26:10|3.2536
22:26:11|3.2535
22:26:12|3.2535
22:26:13|3.2541
22:26:14|3.2535
22:26:15|3.2537
22:26:17|3.2553
22:26:18|3.2549
22:26:19|3.2549
22:26:20|3.2547
22:26:21|3.2537
22:26:22|3.2544
22:26:23|3.2547
22:26:24|3.2553
22:26:24|3.2553
22:26:26|3.2546
22:26:27|3.2546
22:26:28|3.2546
22:26:29|3.2546
22:26:30|3.254
22:26:31|3.254
22:26:31|3.2531
22:26:33|3.2529
22:26:34|3.2526
22:26:34|3.2522
22:26:36|3.251
22:26:37|3.2499
22:26:38|3.2486
22:26:39|3.2488
22:26:40|3.2499
22:26:41|3.2497
22:26:42|3.2496
22:26:43|3.2498
22:26:44|3.2486
22:26:45|3.2487
22:26:46|3.2493
22:26:47|3.2493
22:26:48|3.2497
22:26:49|3.2497
22:26:50|3.25
22:26:51|3.2497
22:26:52|3.25
22:26:52|3.2493
22:26:54|3.2493
22:26:55|3.2488
22:26:55|3.2489
22:26:57|3.249
22:26:58|3.2477
22:26:59|3.2472
22:27:00|3.2467
22:27:01|3.247
22:27:02|3.2467
22:27:03|3.2486
22:27:04|3.2486
22:27:04|3.2471
22:27:05|3.248
22:27:06|3.248
22:27:07|3.248
22:27:09|3.2476
22:27:10|3.2473
22:27:11|3.2475
22:27:11|3.2473
22:27:12|3.2471
22:27:13|3.2482
22:27:15|3.2479
22:27:16|3.2479
22:27:17|3.247
22:27:18|3.2475
22:27:19|3.2484
22:27:20|3.2482
22:27:21|3.2474
22:27:22|3.2472
22:27:23|3.2482
22:27:25|3.2484
22:27:26|3.2489
22:27:27|3.2489
22:27:27|3.249
22:27:29|3.2492
22:27:30|3.2487
22:27:31|3.2488
22:27:32|3.2489
22:27:33|3.2489
22:27:34|3.2489
22:27:35|3.2488
22:27:35|3.2486
22:27:37|3.2485
22:27:37|3.248
22:27:38|3.2485
22:27:40|3.2488
22:27:40|3.2482
22:27:42|3.2484
22:27:43|3.2486
22:27:44|3.2484
22:27:45|3.2488
22:27:46|3.2495
22:27:47|3.2495
22:27:48|3.2506
22:27:49|3.2506
22:27:50|3.2506
22:27:51|3.2513
22:27:52|3.2513
22:27:53|3.2511
22:27:54|3.2502
22:27:55|3.2502
22:27:56|3.2502
22:27:57|3.2499
22:27:58|3.2501
22:27:59|3.2498
22:28:00|3.2486
22:28:02|3.2491
22:28:03|3.2491
22:28:03|3.2501
22:28:05|3.2492
22:28:05|3.2499
22:28:06|3.2494
22:28:07|3.2491
22:28:09|3.2491
22:28:09|3.2488
22:28:10|3.2491
22:28:12|3.2491
22:28:13|3.2483
22:28:13|3.2491
22:28:15|3.2488
22:28:16|3.2501
22:28:17|3.2501
22:28:18|3.2499
22:28:19|3.2489
22:28:20|3.2498
22:28:21|3.2496
22:28:22|3.2496
22:28:23|3.2497
22:28:24|3.2496
22:28:25|3.2496
22:28:26|3.2491
22:28:27|3.2493
22:28:28|3.2493
22:28:29|3.2495
22:28:30|3.2497
22:28:31|3.2498
22:28:32|3.2495
22:28:33|3.2495
22:28:34|3.2493
22:28:35|3.2492
22:28:36|3.2491
22:28:37|3.2493
22:28:38|3.2493
22:28:39|3.2495
22:28:40|3.2495
22:28:41|3.2496
22:28:42|3.2496
22:28:43|3.2496
22:28:44|3.2496
22:28:45|3.2496
22:28:46|3.2498
22:28:47|3.2507
22:28:49|3.2513
22:28:49|3.2515
22:28:50|3.2504
22:28:51|3.2507
22:28:52|3.2514
22:28:53|3.2511
22:28:54|3.2509
22:28:55|3.251
22:28:56|3.251
22:28:57|3.251
22:28:58|3.251
22:28:59|3.2511
22:29:00|3.2516
22:29:01|3.2508
22:29:02|3.2523
22:29:03|3.2523
22:29:04|3.2523
22:29:05|3.2523
22:29:06|3.2523
22:29:07|3.2534
22:29:08|3.2523
22:29:09|3.2529
22:29:10|3.2538
22:29:11|3.2538
22:29:12|3.2512
22:29:13|3.2529
22:29:14|3.2529
22:29:15|3.254
22:29:17|3.2531
22:29:18|3.2531
22:29:19|3.2531
22:29:20|3.254
22:29:21|3.2544
22:29:22|3.2541
22:29:23|3.254
22:29:24|3.2542
22:29:25|3.2541
22:29:26|3.2541
22:29:27|3.2544
22:29:28|3.2544
22:29:29|3.2544
22:29:30|3.2544
22:29:31|3.2544
22:29:32|3.2544
22:29:34|3.2544
22:29:35|3.2544
22:29:36|3.2545
22:29:37|3.2545
22:29:38|3.2548
22:29:39|3.2548
22:29:40|3.2548
22:29:41|3.2546
22:29:41|3.2548
22:29:42|3.2552
22:29:44|3.2551
22:29:45|3.2553
22:29:46|3.2553
22:29:46|3.2554
22:29:48|3.2553
22:29:49|3.2553
22:29:49|3.2554
22:29:51|3.255
22:29:51|3.253
22:29:53|3.2533
22:29:54|3.2533
22:29:54|3.252
22:29:56|3.2528
22:29:57|3.2524
22:29:58|3.2525
22:29:59|3.2522
22:30:00|3.2533
22:30:01|3.2521
22:30:02|3.2528
22:30:03|3.2514
22:30:04|3.2515
22:30:05|3.2517
22:30:06|3.251
22:30:07|3.2513
22:30:07|3.2511
22:30:08|3.251
22:30:10|3.25
22:30:11|3.25
22:30:11|3.2487
22:30:13|3.2487
22:30:13|3.2486
22:30:14|3.2487
22:30:15|3.2483
22:30:16|3.2487
22:30:17|3.2491
22:30:19|3.2489
22:30:20|3.2489
22:30:21|3.2487
22:30:22|3.2481
22:30:23|3.249
22:30:24|3.2481
22:30:25|3.249
22:30:26|3.2499
22:30:27|3.2506
22:30:28|3.25
22:30:29|3.2493
22:30:30|3.2505
22:30:31|3.2506
22:30:32|3.2497
22:30:33|3.2489
22:30:34|3.2511
22:30:35|3.25
22:30:36|3.2492
22:30:37|3.2495
22:30:38|3.2497
22:30:39|3.2482
22:30:40|3.2482
22:30:41|3.2496
22:30:42|3.248
22:30:43|3.2478
22:30:44|3.249
22:30:45|3.2485
22:30:46|3.2467
22:30:47|3.2471
22:30:48|3.2488
22:30:49|3.2494
22:30:50|3.2501
22:30:51|3.2502
22:30:52|3.2488
22:30:53|3.2476
22:30:54|3.247
22:30:54|3.2474
22:30:56|3.247
22:30:57|3.2487
22:30:58|3.2485
22:30:59|3.2465
22:31:00|3.2471
22:31:01|3.2466
22:31:02|3.2466
22:31:03|3.2464
22:31:04|3.2465
22:31:05|3.2461
22:31:06|3.2468
22:31:07|3.2456
22:31:08|3.2474
22:31:09|3.2479
22:31:10|3.2479
22:31:11|3.2479
22:31:12|3.2478
22:31:13|3.2478
22:31:14|3.2477
22:31:15|3.2477
22:31:16|3.2477
22:31:17|3.247
22:31:18|3.2457
22:31:20|3.2458
22:31:21|3.2468
22:31:22|3.2477
22:31:23|3.2477
22:31:24|3.2475
22:31:25|3.2477
22:31:26|3.2477
22:31:27|3.2477
22:31:28|3.2478
22:31:29|3.248
22:31:30|3.2488
22:31:30|3.25
22:31:32|3.2515
22:31:33|3.2518
22:31:34|3.2532
22:31:35|3.2554
22:31:36|3.2567
22:31:37|3.2567
22:31:38|3.2576
22:31:39|3.2576
22:31:40|3.2568
22:31:40|3.2574
22:31:42|3.2571
22:31:43|3.2567
22:31:44|3.2564
22:31:45|3.2565
22:31:46|3.2576
22:31:47|3.2556
22:31:48|3.2565
22:31:49|3.2572
22:31:50|3.2572
22:31:51|3.2562
22:31:52|3.2562
22:31:53|3.2572
22:31:54|3.2577
22:31:55|3.2574
22:31:56|3.2571
22:31:57|3.2572
22:31:58|3.2574
22:31:59|3.2573
22:32:00|3.2573
22:32:01|3.2573
22:32:02|3.2575
22:32:03|3.2587
22:32:04|3.2596
22:32:05|3.2611
22:32:06|3.2616
22:32:07|3.2613
22:32:08|3.2618
22:32:09|3.263
22:32:10|3.2621
22:32:11|3.2632
22:32:12|3.2644
22:32:13|3.2645
22:32:15|3.2645
22:32:15|3.2648
22:32:16|3.2659
22:32:17|3.2662
22:32:18|3.2659
22:32:20|3.2658
22:32:21|3.2658
22:32:22|3.2659
22:32:23|3.2659
22:32:24|3.2662
22:32:25|3.2665
22:32:26|3.2665
22:32:27|3.2666
22:32:28|3.2666
22:32:29|3.2667
22:32:30|3.266
22:32:31|3.2658
22:32:32|3.267
22:32:33|3.267
22:32:34|3.2668
22:32:35|3.2659
22:32:36|3.2672
22:32:37|3.2659
22:32:38|3.2664
22:32:39|3.2662
22:32:40|3.2662
22:32:41|3.2662
22:32:42|3.2658
22:32:43|3.2661
22:32:44|3.2663
22:32:45|3.2659
22:32:46|3.2662
22:32:47|3.2653
22:32:48|3.2664
22:32:49|3.2678
22:32:50|3.2655
22:32:51|3.2664
22:32:52|3.2664
22:32:53|3.2668
22:32:54|3.2669
22:32:55|3.2671
22:32:56|3.2671
22:32:57|3.2672
22:32:58|3.2672
22:32:59|3.2669
22:33:00|3.2668
22:33:01|3.2671
22:33:02|3.2672
22:33:03|3.2669
22:33:04|3.2669
22:33:05|3.2671
22:33:06|3.2669
22:33:07|3.2668
22:33:08|3.268
22:33:09|3.268
22:33:10|3.2673
22:33:11|3.2673
22:33:12|3.2679
22:33:13|3.2679
22:33:14|3.268
22:33:15|3.2678
22:33:16|3.2673
22:33:17|3.2671
22:33:18|3.2671
22:33:19|3.267
22:33:20|3.2671
22:33:21|3.2669
22:33:23|3.2663
22:33:23|3.2663
22:33:24|3.2666
22:33:25|3.2663
22:33:27|3.2663
22:33:27|3.2667
22:33:28|3.2667
22:33:30|3.267
22:33:30|3.2671
22:33:31|3.2671
22:33:32|3.2652
22:33:33|3.2657
22:33:35|3.2659
22:33:35|3.2651
22:33:36|3.2638
22:33:37|3.2642
22:33:38|3.2628
22:33:40|3.2601
22:33:40|3.261
22:33:41|3.2601
22:33:42|3.2587
22:33:43|3.258
22:33:44|3.2579
22:33:45|3.2587
22:33:46|3.2587
22:33:47|3.259
22:33:48|3.2587
22:33:49|3.2588
22:33:51|3.2586
22:33:51|3.2585
22:33:52|3.2581
22:33:53|3.2577
22:33:54|3.2577
22:33:55|3.2579
22:33:56|3.2579
22:33:57|3.2582
22:33:58|3.2586
22:33:59|3.2584
22:34:00|3.2584
22:34:01|3.2584
22:34:02|3.2579
22:34:03|3.26
22:34:04|3.2618
22:34:05|3.2634
22:34:06|3.2634
22:34:08|3.2636
22:34:08|3.2634
22:34:09|3.2636
22:34:10|3.2636
22:34:11|3.2636
22:34:12|3.2636
22:34:13|3.2635
22:34:14|3.2635
22:34:15|3.2633
22:34:16|3.2629
22:34:17|3.2614
22:34:19|3.2611
22:34:19|3.2615
22:34:21|3.2611
22:34:22|3.2611
22:34:23|3.2611
22:34:24|3.2605
22:34:25|3.2611
22:34:27|3.2611
22:34:27|3.2611
22:34:29|3.2587
22:34:30|3.2598
22:34:31|3.2601
22:34:31|3.2601
22:34:33|3.2597
22:34:34|3.2591
22:34:34|3.258
22:34:36|3.2591
22:34:36|3.2585
22:34:38|3.2588
22:34:39|3.2599
22:34:39|3.2618
22:34:40|3.2619
22:34:41|3.2618
22:34:43|3.2619
22:34:43|3.2619
22:34:45|3.2615
22:34:45|3.2615
22:34:46|3.2618
22:34:48|3.2619
22:34:48|3.2619
22:34:49|3.2661
22:34:50|3.2627
22:34:52|3.2623
22:34:52|3.2636
22:34:54|3.2645
22:34:55|3.2644
22:34:56|3.2642
22:34:56|3.2641
22:34:58|3.2642
22:34:59|3.2641
22:35:00|3.2644
22:35:00|3.2666
22:35:02|3.2668
22:35:03|3.2669
22:35:04|3.2685
22:35:05|3.2684
22:35:06|3.2662
22:35:07|3.2671
22:35:08|3.267
22:35:09|3.2679
22:35:10|3.2683
22:35:10|3.2684
22:35:12|3.2682
22:35:12|3.2683
22:35:14|3.2684
22:35:14|3.2685
22:35:16|3.2681
22:35:17|3.2685
22:35:18|3.2685
22:35:18|3.2684
22:35:20|3.2685
22:35:21|3.2685
22:35:22|3.2685
22:35:24|3.2685
22:35:25|3.2683
22:35:26|3.2685
22:35:27|3.2685
22:35:28|3.2687
22:35:29|3.2687
22:35:30|3.2685
22:35:31|3.2685
22:35:32|3.2686
22:35:33|3.2687
22:35:34|3.2686
22:35:35|3.269
22:35:35|3.2687
22:35:36|3.2688
22:35:38|3.2686
22:35:39|3.2686
22:35:40|3.2685
22:35:41|3.2688
22:35:42|3.2688
22:35:43|3.2699
22:35:44|3.2702
22:35:45|3.2704
22:35:46|3.2707
22:35:47|3.2708
22:35:48|3.2707
22:35:49|3.2703
22:35:50|3.2704
22:35:51|3.2707
22:35:52|3.2707
22:35:53|3.2711
22:35:54|3.2706
22:35:55|3.2723
22:35:56|3.2703
22:35:57|3.2706
22:35:58|3.2706
22:35:59|3.2703
22:36:00|3.2706
22:36:01|3.2706
22:36:02|3.2704
22:36:03|3.2704
22:36:04|3.2705
22:36:05|3.2706
22:36:06|3.2704
22:36:07|3.2704
22:36:08|3.2706
22:36:09|3.2711
22:36:10|3.2711
22:36:11|3.271
22:36:12|3.2716
22:36:13|3.2715
22:36:14|3.2715
22:36:15|3.272
22:36:16|3.272
22:36:17|3.2715
22:36:18|3.2725
22:36:19|3.2725
22:36:20|3.2726
22:36:21|3.2723
22:36:22|3.2744
22:36:23|3.2744
22:36:25|3.2744
22:36:25|3.2743
22:36:27|3.2748
22:36:28|3.2749
22:36:29|3.2744
22:36:29|3.2745
22:36:31|3.2731
22:36:32|3.2729
22:36:33|3.2727
22:36:33|3.272
22:36:35|3.2731
22:36:36|3.2734
22:36:36|3.2733
22:36:38|3.2731
22:36:38|3.2719
22:36:40|3.2719
22:36:41|3.2719
22:36:42|3.2719
22:36:43|3.2726
22:36:44|3.2727
22:36:44|3.2728
22:36:46|3.2727
22:36:47|3.2726
22:36:48|3.2727
22:36:49|3.2742
22:36:50|3.2742
22:36:51|3.2733
22:36:52|3.2733
22:36:53|3.2742
22:36:54|3.2743
22:36:55|3.2743
22:36:55|3.2747
22:36:57|3.2744
22:36:58|3.2751
22:36:59|3.275
22:37:00|3.2752
22:37:01|3.2754
22:37:02|3.2755
22:37:03|3.2758
22:37:04|3.2756
22:37:05|3.2762
22:37:05|3.2759
22:37:06|3.2756
22:37:08|3.2767
22:37:08|3.2782
22:37:10|3.277
22:37:11|3.278
22:37:12|3.2778
22:37:13|3.2782
22:37:14|3.2782
22:37:15|3.2782
22:37:16|3.2782
22:37:17|3.2779
22:37:18|3.278
22:37:19|3.2783
22:37:20|3.2783
22:37:21|3.278
22:37:22|3.2766
22:37:23|3.278
22:37:25|3.2783
22:37:25|3.2773
22:37:27|3.2783
22:37:27|3.2779
22:37:28|3.2792
22:37:29|3.2788
22:37:30|3.2786
22:37:31|3.2795
22:37:32|3.2784
22:37:33|3.2783
22:37:34|3.2788
22:37:35|3.2776
22:37:36|3.2785
22:37:37|3.2797
22:37:38|3.2796
22:37:39|3.28
22:37:40|3.28
22:37:41|3.2807
22:37:43|3.2809
22:37:43|3.2808
22:37:44|3.2814
22:37:45|3.2814
22:37:46|3.2802
22:37:48|3.2807
22:37:48|3.2821
22:37:49|3.281
22:37:51|3.2809
22:37:51|3.2809
22:37:52|3.2801
22:37:54|3.2813
22:37:54|3.2809
22:37:55|3.281
22:37:57|3.2811
22:37:58|3.2814
22:37:59|3.2811
22:38:00|3.2811
22:38:00|3.2808
22:38:02|3.2809
22:38:02|3.2805
22:38:04|3.281
22:38:04|3.2809
22:38:05|3.2809
22:38:06|3.2809
22:38:07|3.2809
22:38:08|3.2811
22:38:10|3.2817
22:38:11|3.2822
22:38:12|3.2806
22:38:13|3.2809
22:38:14|3.2811
22:38:15|3.2806
22:38:16|3.2809
22:38:17|3.2812
22:38:17|3.2813
22:38:19|3.2811
22:38:20|3.2812
22:38:21|3.2809
22:38:21|3.2809
22:38:23|3.2805
22:38:24|3.2806
22:38:25|3.2805
22:38:26|3.28
22:38:27|3.2799
22:38:29|3.2788
22:38:29|3.2778
22:38:30|3.2776
22:38:31|3.2754
22:38:33|3.2754
22:38:34|3.2749
22:38:35|3.2733
22:38:36|3.2727
22:38:37|3.2727
22:38:38|3.2732
22:38:39|3.2731
22:38:39|3.2749
22:38:41|3.2748
22:38:42|3.2737
22:38:43|3.275
22:38:44|3.276
22:38:45|3.2771
22:38:46|3.2765
22:38:47|3.2765
22:38:48|3.2752
22:38:49|3.2753
22:38:50|3.2755
22:38:51|3.2752
22:38:51|3.2748
22:38:52|3.2748
22:38:54|3.2747
22:38:55|3.2745
22:38:56|3.2748
22:38:57|3.275
22:38:58|3.2745
22:38:59|3.2751
22:38:59|3.275
22:39:01|3.2753
22:39:02|3.2757
22:39:03|3.2756
22:39:04|3.2806
22:39:04|3.28
22:39:06|3.2805
22:39:07|3.281
22:39:08|3.281
22:39:09|3.2811
22:39:10|3.2812
22:39:11|3.2816
22:39:11|3.2812
22:39:13|3.2813
22:39:14|3.2813
22:39:15|3.2803
22:39:16|3.2803
22:39:17|3.2801
22:39:18|3.2804
22:39:19|3.2812
22:39:20|3.2812
22:39:21|3.2812
22:39:22|3.2812
22:39:23|3.2812
22:39:24|3.286
22:39:26|3.286
22:39:26|3.2863
22:39:27|3.2865
22:39:29|3.2865
22:39:30|3.2864
22:39:31|3.2861
22:39:32|3.2861
22:39:33|3.2864
22:39:34|3.2868
22:39:35|3.2871
22:39:35|3.287
22:39:36|3.2871
22:39:38|3.2868
22:39:38|3.2867
22:39:40|3.2867
22:39:40|3.2867
22:39:42|3.2861
22:39:43|3.2854
22:39:44|3.2865
22:39:45|3.2862
22:39:46|3.2867
22:39:47|3.2869
22:39:48|3.2866
22:39:49|3.2868
22:39:49|3.2876
22:39:50|3.2865
22:39:52|3.2872
22:39:52|3.2877
22:39:53|3.2864
22:39:55|3.2871
22:39:56|3.2871
22:39:57|3.2877
22:39:58|3.2884
22:39:59|3.2881
22:40:00|3.288
22:40:01|3.2877
22:40:01|3.2892
22:40:03|3.2878
22:40:04|3.2878
22:40:05|3.2878
22:40:06|3.2878
22:40:07|3.2882
22:40:08|3.2901
22:40:09|3.2892
22:40:10|3.2871
22:40:11|3.2905
22:40:12|3.2905
22:40:13|3.2887
22:40:14|3.29
22:40:15|3.29
22:40:16|3.2898
22:40:17|3.29
22:40:18|3.2897
22:40:19|3.2899
22:40:20|3.2899
22:40:21|3.2899
22:40:22|3.2891
22:40:23|3.2897
22:40:24|3.29
22:40:25|3.2899
22:40:26|3.2896
22:40:27|3.289
22:40:29|3.2887
22:40:29|3.2886
22:40:30|3.289
22:40:31|3.2897
22:40:33|3.2892
22:40:33|3.2889
22:40:34|3.2893
22:40:35|3.2899
22:40:36|3.2899
22:40:37|3.2898
22:40:38|3.2905
22:40:39|3.292
22:40:40|3.2911
22:40:41|3.2916
22:40:42|3.2919
22:40:43|3.2924
22:40:44|3.292
22:40:46|3.2926
22:40:46|3.2913
22:40:47|3.2905
22:40:48|3.2904
22:40:49|3.2905
22:40:50|3.2912
22:40:51|3.2918
22:40:52|3.2912
22:40:53|3.2912
22:40:54|3.2923
22:40:55|3.2921
22:40:56|3.2912
22:40:57|3.2917
22:40:58|3.2924
22:40:59|3.2929
22:41:00|3.2931
22:41:02|3.2925
22:41:02|3.2928
22:41:03|3.2933
22:41:04|3.2925
22:41:05|3.2925
22:41:06|3.2928
22:41:07|3.2926
22:41:08|3.2929
22:41:09|3.2927
22:41:10|3.2926
22:41:11|3.2932
22:41:12|3.2927
22:41:13|3.2899
22:41:14|3.2891
22:41:15|3.2896
22:41:16|3.2891
22:41:17|3.2897
22:41:18|3.2913
22:41:19|3.2937
22:41:20|3.2921
22:41:21|3.2922
22:41:22|3.2923
22:41:23|3.2911
22:41:24|3.2917
22:41:25|3.291
22:41:27|3.2923
22:41:28|3.2918
22:41:29|3.2916
22:41:30|3.2911
22:41:32|3.291
22:41:33|3.2908
22:41:33|3.2906
22:41:34|3.291
22:41:35|3.292
22:41:36|3.2919
22:41:37|3.2922
22:41:38|3.292
22:41:39|3.2917
22:41:41|3.2913
22:41:41|3.291
22:41:42|3.291
22:41:43|3.2908
22:41:44|3.2909
22:41:46|3.291
22:41:46|3.2901
22:41:47|3.2907
22:41:48|3.2904
22:41:49|3.2904
22:41:51|3.29
22:41:51|3.29
22:41:52|3.2885
22:41:53|3.2885
22:41:54|3.2885
22:41:56|3.2885
22:41:56|3.2866
22:41:57|3.2855
22:41:59|3.2859
22:41:59|3.2857
22:42:01|3.2852
22:42:01|3.2854
22:42:03|3.2853
22:42:03|3.2839
22:42:04|3.2812
22:42:06|3.2824
22:42:07|3.2874
22:42:08|3.285
22:42:09|3.2856
22:42:10|3.2862
22:42:11|3.2853
22:42:12|3.2867
22:42:13|3.2871
22:42:14|3.2871
22:42:15|3.2867
22:42:16|3.2867
22:42:17|3.2863
22:42:18|3.2852
22:42:19|3.2853
22:42:20|3.2855
22:42:21|3.2858
22:42:22|3.2859
22:42:23|3.2863
22:42:24|3.2855
22:42:25|3.2859
22:42:26|3.2859
22:42:27|3.2856
22:42:28|3.2854
22:42:29|3.2852
22:42:31|3.2863
22:42:31|3.2868
22:42:32|3.2852
22:42:34|3.285
22:42:35|3.285
22:42:36|3.2846
22:42:37|3.2851
22:42:37|3.2842
22:42:39|3.2839
22:42:40|3.2835
22:42:41|3.2824
22:42:41|3.2824
22:42:42|3.2823
22:42:44|3.2822
22:42:45|3.2823
22:42:46|3.2821
22:42:46|3.2812
22:42:48|3.2811
22:42:49|3.2805
22:42:50|3.2819
22:42:51|3.2801
22:42:52|3.2801
22:42:53|3.28
22:42:53|3.2799
22:42:55|3.2758
22:42:56|3.2772
22:42:57|3.2757
22:42:58|3.2748
22:42:59|3.2728
22:43:00|3.2741
22:43:00|3.2741
22:43:02|3.2747
22:43:03|3.2776
22:43:04|3.2774
22:43:05|3.2777
22:43:06|3.276
22:43:07|3.2759
22:43:08|3.2767
22:43:08|3.2767
22:43:10|3.2773
22:43:11|3.2774
22:43:12|3.2777
22:43:13|3.2788
22:43:13|3.2775
22:43:14|3.2781
22:43:16|3.2781
22:43:17|3.2771
22:43:18|3.2783
22:43:19|3.2767
22:43:20|3.278
22:43:21|3.2782
22:43:22|3.2781
22:43:22|3.2782
22:43:24|3.2793
22:43:25|3.2757
22:43:25|3.2757
22:43:27|3.2764
22:43:28|3.2763
22:43:29|3.2763
22:43:30|3.2776
22:43:31|3.2775
22:43:32|3.2776
22:43:33|3.2787
22:43:35|3.2792
22:43:36|3.28
22:43:37|3.2799
22:43:38|3.2826
22:43:39|3.2824
22:43:40|3.2822
22:43:41|3.2822
22:43:42|3.2816
22:43:43|3.2816
22:43:44|3.2816
22:43:45|3.2815
22:43:46|3.2811
22:43:47|3.2817
22:43:48|3.2836
22:43:49|3.2819
22:43:50|3.2821
22:43:51|3.2825
22:43:52|3.284
22:43:53|3.2835
22:43:54|3.2841
22:43:55|3.2843
22:43:56|3.2834
22:43:57|3.2828
22:43:58|3.2801
22:43:59|3.2802
22:44:00|3.2802
22:44:01|3.2802
22:44:02|3.2803
22:44:03|3.2767
22:44:04|3.2789
22:44:05|3.2805
22:44:06|3.2791
22:44:07|3.2795
22:44:08|3.2795
22:44:09|3.2798
22:44:10|3.2795
22:44:11|3.2799
22:44:12|3.2779
22:44:13|3.2778
22:44:14|3.2774
22:44:15|3.2772
22:44:16|3.276
22:44:17|3.2777
22:44:18|3.2777
22:44:19|3.2771
22:44:20|3.2749
22:44:21|3.2741
22:44:22|3.2743
22:44:23|3.274
22:44:24|3.275
22:44:25|3.2741
22:44:26|3.2736
22:44:27|3.2756
22:44:28|3.2758
22:44:29|3.2758
22:44:30|3.2761
22:44:31|3.2765
22:44:33|3.2773
22:44:33|3.2773
22:44:34|3.2777
22:44:36|3.2777
22:44:36|3.2768
22:44:37|3.276
22:44:38|3.276
22:44:39|3.2768
22:44:40|3.2741
22:44:41|3.2746
22:44:42|3.2758
22:44:43|3.2758
22:44:44|3.2756
22:44:45|3.2753
22:44:46|3.2753
22:44:47|3.2768
22:44:48|3.2768
22:44:49|3.2762
22:44:51|3.277
22:44:52|3.2754
22:44:53|3.2756
22:44:53|3.2765
22:44:55|3.2755
22:44:56|3.2755
22:44:57|3.2755
22:44:57|3.2751
22:44:58|3.2755
22:45:00|3.2751
22:45:00|3.2751
22:45:02|3.2747
22:45:03|3.2751
22:45:04|3.2745
22:45:05|3.2745
22:45:06|3.2745
22:45:07|3.2741
22:45:08|3.2743
22:45:09|3.274
22:45:10|3.274
22:45:11|3.2743
22:45:12|3.2741
22:45:14|3.2741
22:45:14|3.2727
22:45:15|3.2713
22:45:16|3.2712
22:45:17|3.2709
22:45:18|3.2704
22:45:19|3.27
22:45:20|3.2688
22:45:21|3.2684
22:45:22|3.268
22:45:23|3.2678
22:45:24|3.2676
22:45:25|3.2651
22:45:26|3.2646
22:45:27|3.2616
22:45:28|3.2632
22:45:29|3.2601
22:45:31|3.2621
22:45:32|3.2624
22:45:33|3.2636
22:45:34|3.2631
22:45:35|3.2638
22:45:36|3.2636
22:45:38|3.2648
22:45:38|3.2639
22:45:39|3.2652
22:45:41|3.2643
22:45:42|3.265
22:45:43|3.2655
22:45:43|3.2652
22:45:45|3.2666
22:45:45|3.2638
22:45:47|3.2627
22:45:48|3.262
22:45:49|3.2626
22:45:50|3.2603
22:45:50|3.2603
22:45:51|3.2593
22:45:52|3.256
22:45:53|3.253
22:45:54|3.2554
22:45:56|3.2568
22:45:56|3.2539
22:45:58|3.2546
22:45:59|3.2549
22:45:59|3.2557
22:46:00|3.2575
22:46:02|3.2581
22:46:03|3.258
22:46:03|3.2574
22:46:04|3.2585
22:46:05|3.2575
22:46:07|3.2575
22:46:08|3.2568
22:46:09|3.257
22:46:10|3.257
22:46:11|3.2574
22:46:12|3.2561
22:46:13|3.2558
22:46:14|3.2555
22:46:15|3.2554
22:46:16|3.2575
22:46:17|3.2563
22:46:18|3.2563
22:46:19|3.2565
22:46:20|3.258
22:46:21|3.2595
22:46:22|3.2592
22:46:23|3.261
22:46:24|3.2592
22:46:25|3.26
22:46:26|3.2599
22:46:27|3.26
22:46:28|3.2611
22:46:30|3.2627
22:46:31|3.2605
22:46:32|3.2605
22:46:33|3.2599
22:46:34|3.2601
22:46:35|3.26
22:46:36|3.2602
22:46:37|3.263
22:46:38|3.2634
22:46:39|3.2636
22:46:40|3.2636
22:46:41|3.2634
22:46:42|3.2637
22:46:43|3.2634
22:46:44|3.2634
22:46:45|3.2637
22:46:47|3.263
22:46:48|3.263
22:46:48|3.2634
22:46:50|3.2629
22:46:51|3.2632
22:46:51|3.2643
22:46:53|3.2643
22:46:53|3.2643
22:46:55|3.2642
22:46:55|3.2617
22:46:56|3.2617
22:46:58|3.2608
22:46:58|3.2598
22:46:59|3.2598
22:47:01|3.2598
22:47:02|3.2598
22:47:02|3.2582
22:47:03|3.2595
22:47:05|3.2587
22:47:05|3.2577
22:47:07|3.257
22:47:08|3.2571
22:47:08|3.2571
22:47:10|3.2569
22:47:10|3.2569
22:47:11|3.2568
22:47:13|3.2569
22:47:14|3.2568
22:47:15|3.2568
22:47:16|3.2568
22:47:16|3.256
22:47:17|3.258
22:47:18|3.2571
22:47:19|3.259
22:47:21|3.2588
22:47:22|3.2588
22:47:22|3.2588
22:47:23|3.257
22:47:25|3.257
22:47:26|3.2577
22:47:27|3.2572
22:47:28|3.2572
22:47:28|3.2572
22:47:30|3.2575
22:47:30|3.2576
22:47:32|3.2572
22:47:33|3.2575
22:47:34|3.2575
22:47:36|3.2576
22:47:36|3.2575
22:47:37|3.2575
22:47:39|3.2575
22:47:39|3.2572
22:47:40|3.2574
22:47:42|3.2573
22:47:43|3.256
22:47:44|3.2582
22:47:45|3.2581
22:47:46|3.2581
22:47:47|3.2583
22:47:48|3.2583
22:47:48|3.2583
22:47:50|3.2583
22:47:51|3.2582
22:47:52|3.2582
22:47:53|3.2583
22:47:54|3.2583
22:47:54|3.2567
22:47:55|3.2589
22:47:57|3.2589
22:47:57|3.2591
22:47:59|3.2585
22:48:00|3.2591
22:48:00|3.2585
22:48:01|3.2589
22:48:02|3.259
22:48:04|3.2591
22:48:05|3.2591
22:48:06|3.2592
22:48:06|3.2597
22:48:08|3.2597
22:48:08|3.2588
22:48:10|3.2627
22:48:11|3.2603
22:48:11|3.2614
22:48:13|3.2627
22:48:14|3.2624
22:48:14|3.2618
22:48:15|3.2616
22:48:16|3.2612
22:48:17|3.2612
22:48:18|3.2612
22:48:20|3.2624
22:48:20|3.2617
22:48:22|3.2613
22:48:22|3.2614
22:48:24|3.2617
22:48:24|3.2617
22:48:25|3.2617
22:48:27|3.2616
22:48:27|3.2617
22:48:28|3.264
22:48:29|3.2639
22:48:30|3.2635
22:48:32|3.2634
22:48:33|3.2634
22:48:34|3.2643
22:48:35|3.2644
22:48:36|3.2642
22:48:37|3.2642
22:48:38|3.2627
22:48:39|3.2612
22:48:40|3.26
22:48:42|3.26
22:48:42|3.2607
22:48:43|3.2607
22:48:44|3.2596
22:48:45|3.2595
22:48:46|3.2595
22:48:47|3.2595
22:48:48|3.2595
22:48:49|3.2595
22:48:50|3.2603
22:48:51|3.2591
22:48:52|3.2591
22:48:53|3.2595
22:48:54|3.2593
22:48:55|3.2592
22:48:56|3.2591
22:48:57|3.2585
22:48:58|3.2591
22:48:59|3.2591
22:49:00|3.2588
22:49:01|3.2583
22:49:02|3.2584
22:49:03|3.2584
22:49:04|3.2591
22:49:05|3.2572
22:49:06|3.2573
22:49:07|3.2573
22:49:08|3.2573
22:49:09|3.2575
22:49:10|3.257
22:49:11|3.2574
22:49:12|3.2571
22:49:13|3.2581
22:49:14|3.258
22:49:15|3.258
22:49:16|3.2581
22:49:17|3.2583
22:49:18|3.2581
22:49:19|3.2581
22:49:20|3.2581
22:49:21|3.2588
22:49:22|3.2588
22:49:23|3.2583
22:49:24|3.2584
22:49:25|3.2585
22:49:26|3.2585
22:49:27|3.2601
22:49:28|3.2588
22:49:29|3.2577
22:49:30|3.2572
22:49:31|3.2576
22:49:32|3.2574
22:49:34|3.2571
22:49:35|3.2573
22:49:36|3.257
22:49:37|3.2571
22:49:38|3.2565
22:49:40|3.2564
22:49:40|3.2562
22:49:41|3.2562
22:49:43|3.2565
22:49:43|3.2565
22:49:44|3.2562
22:49:45|3.2562
22:49:46|3.2564
22:49:47|3.2565
22:49:48|3.2569
22:49:50|3.257
22:49:50|3.2569
22:49:52|3.2569
22:49:53|3.2569
22:49:54|3.2576
22:49:54|3.2576
22:49:56|3.2589
22:49:57|3.2587
22:49:58|3.2578
22:49:59|3.2583
22:50:00|3.2583
22:50:01|3.2578
22:50:02|3.2574
22:50:03|3.2573
22:50:04|3.2573
22:50:05|3.2577
22:50:06|3.2571
22:50:07|3.2571
22:50:08|3.2557
22:50:09|3.2562
22:50:10|3.2551
22:50:11|3.2559
22:50:12|3.2542
22:50:13|3.2544
22:50:14|3.2544
22:50:15|3.2544
22:50:16|3.2551
22:50:17|3.2566
22:50:18|3.2553
22:50:19|3.2561
22:50:20|3.2555
22:50:21|3.2558
22:50:22|3.2561
22:50:23|3.2561
22:50:24|3.2557
22:50:25|3.256
22:50:26|3.257
22:50:27|3.257
22:50:28|3.2578
22:50:29|3.259
22:50:30|3.259
22:50:31|3.2581
22:50:32|3.2581
22:50:33|3.2581
22:50:35|3.2588
22:50:36|3.2598
22:50:36|3.2595
22:50:38|3.2577
22:50:39|3.2583
22:50:40|3.2583
22:50:40|3.2583
22:50:42|3.2566
22:50:42|3.2573
22:50:44|3.2591
22:50:45|3.2582
22:50:46|3.2582
22:50:47|3.2582
22:50:48|3.257
22:50:48|3.2595
22:50:50|3.2584
22:50:51|3.2599
22:50:51|3.2599
22:50:53|3.2599
22:50:54|3.2599
22:50:55|3.2596
22:50:56|3.2599
22:50:57|3.258
22:50:58|3.2591
22:50:59|3.2599
22:51:00|3.2599
22:51:01|3.2585
22:51:02|3.26
22:51:03|3.2603
22:51:04|3.2606
22:51:04|3.2607
22:51:06|3.2603
22:51:07|3.2612
22:51:08|3.2607
22:51:09|3.2612
22:51:10|3.261
22:51:11|3.261
22:51:12|3.261
22:51:13|3.2606
22:51:14|3.2606
22:51:15|3.2593
22:51:16|3.2604
22:51:17|3.2604
22:51:18|3.2604
22:51:19|3.2604
22:51:20|3.2582
22:51:21|3.2596
22:51:22|3.2597
22:51:23|3.2597
22:51:24|3.259
22:51:25|3.259
22:51:26|3.2603
22:51:27|3.2603
22:51:28|3.2596
22:51:29|3.2601
22:51:30|3.2601
22:51:31|3.26
22:51:32|3.2601
22:51:33|3.2595
22:51:34|3.2595
22:51:36|3.2596
22:51:37|3.2597
22:51:37|3.2597
22:51:38|3.2597
22:51:39|3.2602
22:51:41|3.2608
22:51:41|3.2599
22:51:42|3.2599
22:51:43|3.2599
22:51:44|3.2611
22:51:45|3.261
22:51:47|3.261
22:51:47|3.261
22:51:49|3.261
22:51:50|3.2612
22:51:51|3.2613
22:51:52|3.2626
22:51:52|3.2619
22:51:54|3.2622
22:51:55|3.2622
22:51:55|3.263
22:51:57|3.263
22:51:58|3.263
22:51:59|3.263
22:52:00|3.263
22:52:01|3.2628
22:52:02|3.2628
22:52:03|3.2627
22:52:04|3.2627
22:52:04|3.2629
22:52:06|3.2628
22:52:07|3.2628
22:52:08|3.2628
22:52:09|3.2628
22:52:10|3.2626
22:52:11|3.2626
22:52:12|3.2626
22:52:13|3.2617
22:52:14|3.2617
22:52:15|3.2611
22:52:16|3.2606
22:52:17|3.2601
22:52:18|3.259
22:52:19|3.257
22:52:20|3.2571
22:52:21|3.2572
22:52:22|3.2571
22:52:23|3.2568
22:52:24|3.2568
22:52:25|3.2562
22:52:26|3.2567
22:52:27|3.2567
22:52:28|3.2567
22:52:29|3.2562
22:52:30|3.256
22:52:31|3.2546
22:52:32|3.255
22:52:33|3.2553
22:52:34|3.2552
22:52:36|3.2557
22:52:36|3.2558
22:52:38|3.2566
22:52:38|3.2566
22:52:40|3.2562
22:52:41|3.2562
22:52:41|3.2562
22:52:42|3.2562
22:52:44|3.2559
22:52:45|3.2558
22:52:46|3.2558
22:52:47|3.2553
22:52:48|3.2568
22:52:49|3.2586
22:52:50|3.2586
22:52:51|3.2585
22:52:52|3.2585
22:52:53|3.2585
22:52:54|3.2584
22:52:55|3.2599
22:52:56|3.2604
22:52:57|3.2609
22:52:58|3.2616
22:52:59|3.2617
22:53:01|3.2623
22:53:01|3.2617
22:53:02|3.2623
22:53:04|3.2623
22:53:04|3.2617
22:53:05|3.2601
22:53:06|3.2605
22:53:07|3.2622
22:53:08|3.2622
22:53:09|3.2622
22:53:10|3.2608
22:53:11|3.261
22:53:12|3.2588
22:53:13|3.2586
22:53:14|3.2586
22:53:15|3.2582
22:53:16|3.2582
22:53:17|3.2578
22:53:18|3.2578
22:53:19|3.2575
22:53:21|3.2568
22:53:21|3.2568
22:53:22|3.2592
22:53:23|3.2593
22:53:24|3.2593
22:53:25|3.2593
22:53:26|3.2603
22:53:27|3.2603
22:53:28|3.2612
22:53:29|3.2609
22:53:31|3.2612
22:53:31|3.2612
22:53:32|3.2612
22:53:33|3.2614
22:53:34|3.2619
22:53:36|3.2623
22:53:36|3.2623
22:53:38|3.2619
22:53:39|3.2613
22:53:39|3.2618
22:53:41|3.2618
22:53:42|3.2604
22:53:44|3.2616
22:53:44|3.2602
22:53:46|3.2597
22:53:47|3.2597
22:53:47|3.2599
22:53:48|3.26
22:53:50|3.26
22:53:51|3.26
22:53:52|3.2603
22:53:52|3.26
22:53:53|3.26
22:53:55|3.2603
22:53:55|3.2603
22:53:56|3.2603
22:53:58|3.2603
22:53:58|3.2603
22:54:00|3.26
22:54:01|3.26
22:54:02|3.2601
22:54:03|3.2601
22:54:04|3.2601
22:54:05|3.2601
22:54:06|3.2601
22:54:07|3.26
22:54:08|3.26
22:54:09|3.26
22:54:10|3.26
22:54:11|3.2601
22:54:12|3.2601
22:54:13|3.2599
22:54:14|3.26
22:54:15|3.2599
22:54:16|3.2585
22:54:17|3.2578
22:54:19|3.2578
22:54:19|3.2577
22:54:20|3.2577
22:54:21|3.2577
22:54:22|3.2577
22:54:24|3.2577
22:54:24|3.2578
22:54:26|3.2578
22:54:27|3.2578
22:54:27|3.2578
22:54:28|3.2578
22:54:29|3.2578
22:54:30|3.2578
22:54:31|3.258
22:54:32|3.2556
22:54:33|3.2568
22:54:34|3.2564
22:54:35|3.2565
22:54:37|3.2579
22:54:38|3.2598
22:54:39|3.2596
22:54:40|3.2596
22:54:41|3.2596
22:54:43|3.2584
22:54:44|3.259
22:54:45|3.259
22:54:46|3.259
22:54:46|3.2584
22:54:48|3.2584
22:54:49|3.2601
22:54:50|3.2602
22:54:51|3.2602
22:54:51|3.2618
22:54:53|3.2619
22:54:53|3.2619
22:54:55|3.2618
22:54:56|3.2618
22:54:56|3.2619
22:54:58|3.2619
22:54:58|3.262
22:55:00|3.2619
22:55:01|3.261
22:55:02|3.2609
22:55:03|3.2601
22:55:04|3.2609
22:55:05|3.2611
22:55:06|3.2612
22:55:07|3.2618
22:55:08|3.2613
22:55:09|3.262
22:55:10|3.262
22:55:11|3.2635
22:55:12|3.2617
22:55:13|3.2623
22:55:14|3.2615
22:55:15|3.2621
22:55:16|3.2621
22:55:17|3.2621
22:55:18|3.2621
22:55:19|3.262
22:55:20|3.262
22:55:21|3.2618
22:55:22|3.2615
22:55:23|3.2613
22:55:24|3.2613
22:55:25|3.2613
22:55:26|3.2613
22:55:27|3.2613
22:55:28|3.26
22:55:29|3.2599
22:55:30|3.258
22:55:31|3.2579
22:55:32|3.2563
22:55:33|3.2565
22:55:34|3.2567
22:55:35|3.2596
22:55:36|3.2602
22:55:37|3.2605
22:55:38|3.2605
22:55:39|3.2604
22:55:40|3.2617
22:55:41|3.2617
22:55:42|3.2616
22:55:43|3.2616
22:55:45|3.2616
22:55:45|3.2616
22:55:46|3.2616
22:55:47|3.2616
22:55:48|3.2617
22:55:49|3.2614
22:55:50|3.26
22:55:51|3.2598
22:55:52|3.2598
22:55:53|3.2598
22:55:54|3.2611
22:55:55|3.2597
22:55:56|3.2597
22:55:57|3.2597
22:55:58|3.2597
22:55:59|3.2597
22:56:00|3.2597
22:56:01|3.2602
22:56:02|3.2612
22:56:03|3.2617
22:56:04|3.2621
22:56:05|3.2621
22:56:07|3.2625
22:56:07|3.2626
22:56:08|3.2626
22:56:09|3.2617
22:56:10|3.2619
22:56:11|3.2623
22:56:12|3.2625
22:56:13|3.2617
22:56:14|3.2617
22:56:15|3.2617
22:56:16|3.2617
22:56:17|3.2617
22:56:18|3.2615
22:56:19|3.2613
22:56:20|3.2615
22:56:21|3.2613
22:56:22|3.2614
22:56:24|3.2617
22:56:24|3.2617
22:56:25|3.2623
22:56:26|3.2616
22:56:27|3.2616
22:56:28|3.2624
22:56:29|3.2625
22:56:30|3.2616
22:56:31|3.2625
22:56:32|3.2625
22:56:33|3.2626
22:56:34|3.2628
22:56:35|3.2636
22:56:36|3.2636
22:56:38|3.2635
22:56:39|3.2638
22:56:40|3.2639
22:56:41|3.2637
22:56:42|3.2637
22:56:43|3.2635
22:56:45|3.2631
22:56:45|3.2631
22:56:46|3.2629
22:56:48|3.2628
22:56:49|3.2626
22:56:50|3.2626
22:56:51|3.2628
22:56:52|3.2628
22:56:52|3.2628
22:56:53|3.2628
22:56:54|3.2628
22:56:55|3.2628
22:56:56|3.2627
22:56:58|3.2627
22:56:58|3.2627
22:56:59|3.2629
22:57:00|3.2629
22:57:01|3.2627
22:57:03|3.2627
22:57:04|3.2629
22:57:05|3.2629
22:57:06|3.2628
22:57:07|3.2623
22:57:08|3.2611
22:57:09|3.26
22:57:10|3.26
22:57:11|3.2613
22:57:12|3.2613
22:57:13|3.2613
22:57:14|3.2615
22:57:15|3.2615
22:57:16|3.2615
22:57:17|3.2615
22:57:18|3.2612
22:57:19|3.261
22:57:20|3.261
22:57:21|3.2629
22:57:22|3.2629
22:57:23|3.2629
22:57:24|3.2629
22:57:25|3.2626
22:57:26|3.2639
22:57:27|3.2653
22:57:28|3.265
22:57:29|3.2646
22:57:30|3.2616
22:57:31|3.262
22:57:32|3.2616
22:57:33|3.2614
22:57:34|3.2614
22:57:35|3.2614
22:57:36|3.2604
22:57:37|3.2604
22:57:38|3.2589
22:57:39|3.258
22:57:41|3.2591
22:57:41|3.2591
22:57:43|3.2601
22:57:44|3.2601
22:57:45|3.2595
22:57:45|3.2593
22:57:46|3.2593
22:57:48|3.2593
22:57:49|3.258
22:57:50|3.258
22:57:51|3.258
22:57:52|3.2583
22:57:53|3.2583
22:57:53|3.2581
22:57:55|3.2583
22:57:56|3.26
22:57:58|3.259
22:57:58|3.259
22:57:59|3.2599
22:58:00|3.26
22:58:01|3.2607
22:58:02|3.261
22:58:03|3.261
22:58:04|3.2603
22:58:06|3.261
22:58:07|3.262
22:58:08|3.2613
22:58:08|3.2613
22:58:10|3.2605
22:58:11|3.2602
22:58:11|3.2594
22:58:13|3.259
22:58:13|3.259
22:58:15|3.2582
22:58:15|3.2588
22:58:17|3.2605
22:58:17|3.2587
22:58:19|3.2587
22:58:20|3.2598
22:58:20|3.2598
22:58:22|3.2598
22:58:23|3.2595
22:58:23|3.259
22:58:25|3.259
22:58:26|3.2587
22:58:27|3.2587
22:58:28|3.2587
22:58:29|3.2587
22:58:30|3.2586
22:58:31|3.2587
22:58:32|3.2586
22:58:32|3.2586
22:58:34|3.2587
22:58:34|3.259
22:58:36|3.2594
22:58:37|3.2594
22:58:37|3.2591
22:58:38|3.2591
22:58:40|3.2589
22:58:41|3.2589
22:58:42|3.2589
22:58:43|3.2589
22:58:45|3.2589
22:58:45|3.2589
22:58:47|3.2593
22:58:48|3.26
22:58:49|3.26
22:58:50|3.26
22:58:51|3.2605
22:58:52|3.2608
22:58:54|3.2611
22:58:55|3.2607
22:58:56|3.2607
22:58:57|3.2614
22:58:58|3.262
22:58:59|3.2622
22:59:00|3.2622
22:59:01|3.2622
22:59:02|3.2629
22:59:02|3.2633
22:59:04|3.2633
22:59:04|3.2633
22:59:05|3.2633
22:59:07|3.2635
22:59:08|3.2635
22:59:09|3.2635
22:59:10|3.2635
22:59:11|3.2635
22:59:12|3.2639
22:59:13|3.2638
22:59:14|3.2638
22:59:14|3.2641
22:59:16|3.2641
22:59:17|3.2641
22:59:18|3.2641
22:59:19|3.264
22:59:20|3.2639
22:59:21|3.264
22:59:22|3.264
22:59:22|3.2641
22:59:24|3.2641
22:59:24|3.2639
22:59:26|3.2638
22:59:26|3.2649
22:59:28|3.2648
22:59:28|3.2648
22:59:30|3.2653
22:59:31|3.2646
22:59:32|3.2653
22:59:32|3.2653
22:59:34|3.2659
22:59:35|3.2659
22:59:36|3.2658
22:59:37|3.266
22:59:38|3.2659
22:59:39|3.266
22:59:40|3.2648
22:59:41|3.2654
22:59:42|3.2654
22:59:43|3.2651
22:59:44|3.2651
22:59:45|3.2649
22:59:46|3.2649
22:59:47|3.2661
22:59:48|3.2659
22:59:49|3.2662
22:59:50|3.2663
22:59:51|3.2664
22:59:52|3.2665
22:59:53|3.2658
22:59:54|3.2658
22:59:55|3.2659
22:59:56|3.2659
22:59:57|3.2658
22:59:58|3.2659
22:59:59|3.2659
23:00:00|3.2659
23:00:01|3.2659
23:00:02|3.2655
23:00:03|3.2656
23:00:04|3.2658
23:00:05|3.2649
23:00:06|3.2629
23:00:07|3.2632
23:00:08|3.2639
23:00:09|3.2637
23:00:10|3.2612
23:00:11|3.2612
23:00:12|3.261
23:00:13|3.2588
23:00:14|3.2605
23:00:15|3.2589
23:00:17|3.2601
23:00:17|3.259
23:00:18|3.2591
23:00:19|3.2592
23:00:20|3.2609
23:00:21|3.26
23:00:22|3.2593
23:00:23|3.2601
23:00:24|3.26
23:00:25|3.2602
23:00:26|3.2606
23:00:27|3.2602
23:00:28|3.26
23:00:29|3.2593
23:00:30|3.2598
23:00:31|3.2598
23:00:32|3.2592
23:00:33|3.2592
23:00:34|3.2606
23:00:35|3.2606
23:00:36|3.2599
23:00:37|3.2588
23:00:38|3.2591
23:00:39|3.2587
23:00:40|3.2599
23:00:42|3.2605
23:00:42|3.2606
23:00:44|3.2617
23:00:45|3.2614
23:00:46|3.2614
23:00:47|3.2614
23:00:48|3.2614
23:00:49|3.2613
23:00:50|3.2613
23:00:51|3.2613
23:00:52|3.2613
23:00:52|3.2611
23:00:54|3.2611
23:00:55|3.2611
23:00:56|3.261
23:00:57|3.2602
23:00:58|3.2586
23:00:59|3.2594
23:01:00|3.2594
23:01:01|3.259
23:01:02|3.2587
23:01:03|3.2582
23:01:04|3.2584
23:01:05|3.2584
23:01:06|3.26
23:01:07|3.2604
23:01:08|3.2604
23:01:09|3.2599
23:01:10|3.2583
23:01:11|3.258
23:01:12|3.258
23:01:13|3.2586
23:01:14|3.2581
23:01:15|3.2587
23:01:16|3.2579
23:01:17|3.2588
23:01:18|3.2588
23:01:19|3.2588
23:01:20|3.2588
23:01:21|3.2579
23:01:22|3.2574
23:01:23|3.2579
23:01:24|3.2579
23:01:25|3.2587
23:01:26|3.2582
23:01:27|3.2582
23:01:28|3.2595
23:01:29|3.2634
23:01:30|3.264
23:01:31|3.263
23:01:32|3.263
23:01:33|3.2632
23:01:34|3.2632
23:01:35|3.2636
23:01:36|3.2636
23:01:37|3.2636
23:01:38|3.2636
23:01:39|3.2639
23:01:40|3.266
23:01:41|3.264
23:01:43|3.2625
23:01:44|3.263
23:01:44|3.263
23:01:46|3.263
23:01:47|3.263
23:01:48|3.261
23:01:49|3.2579
23:01:50|3.2585
23:01:51|3.256
23:01:52|3.2584
23:01:53|3.2573
23:01:54|3.2563
23:01:55|3.2563
23:01:56|3.2571
23:01:58|3.2561
23:01:58|3.2551
23:02:00|3.2539
23:02:01|3.2527
23:02:01|3.251
23:02:02|3.254
23:02:03|3.2514
23:02:05|3.251
23:02:05|3.2519
23:02:07|3.2513
23:02:07|3.2502
23:02:09|3.2513
23:02:10|3.2511
23:02:10|3.2503
23:02:11|3.2494
23:02:12|3.2496
23:02:13|3.249
23:02:15|3.249
23:02:15|3.249
23:02:17|3.2486
23:02:18|3.2468
23:02:19|3.2441
23:02:20|3.2431
23:02:21|3.2426
23:02:22|3.2431
23:02:23|3.241
23:02:23|3.2404
23:02:25|3.2426
23:02:26|3.2404
23:02:27|3.2395
23:02:28|3.2399
23:02:29|3.2392
23:02:30|3.2367
23:02:31|3.2367
23:02:32|3.2366
23:02:33|3.2385
23:02:34|3.235
23:02:35|3.2368
23:02:36|3.2397
23:02:37|3.2419
23:02:38|3.2447
23:02:39|3.2465
23:02:40|3.2451
23:02:41|3.2437
23:02:42|3.2437
23:02:43|3.2423
23:02:44|3.2423
23:02:45|3.2434
23:02:47|3.2433
23:02:48|3.2425
23:02:48|3.2431
23:02:50|3.2415
23:02:51|3.2424
23:02:52|3.242
23:02:53|3.2432
23:02:54|3.241
23:02:55|3.2424
23:02:56|3.2412
23:02:57|3.242
23:02:58|3.2399
23:02:59|3.2413
23:03:00|3.2412
23:03:01|3.2403
23:03:02|3.2403
23:03:03|3.2406
23:03:04|3.2406
23:03:05|3.2386
23:03:06|3.2403
23:03:08|3.2402
23:03:08|3.2402
23:03:09|3.2403
23:03:10|3.24
23:03:11|3.24
23:03:12|3.2401
23:03:13|3.2359
23:03:14|3.2368
23:03:15|3.2364
23:03:16|3.2364
23:03:17|3.2362
23:03:18|3.2355
23:03:19|3.236
23:03:20|3.2357
23:03:22|3.2325
23:03:22|3.232
23:03:23|3.2341
23:03:24|3.234
23:03:25|3.2338
23:03:26|3.2337
23:03:27|3.2359
23:03:28|3.2363
23:03:29|3.2359
23:03:30|3.2365
23:03:31|3.2366
23:03:32|3.2356
23:03:33|3.233
23:03:34|3.2325
23:03:35|3.233
23:03:36|3.2329
23:03:37|3.2304
23:03:38|3.2313
23:03:40|3.2326
23:03:40|3.232
23:03:41|3.2294
23:03:42|3.2297
23:03:43|3.2303
23:03:45|3.23
23:03:46|3.2312
23:03:47|3.2299
23:03:48|3.2317
23:03:50|3.2314
23:03:51|3.2287
23:03:52|3.2287
23:03:53|3.2294
23:03:53|3.2281
23:03:55|3.2292
23:03:56|3.2291
23:03:56|3.2272
23:03:58|3.2292
23:03:58|3.229
23:04:00|3.2296
23:04:00|3.2285
23:04:02|3.2289
23:04:03|3.2285
23:04:04|3.2295
23:04:05|3.2312
23:04:06|3.2306
23:04:07|3.2323
23:04:08|3.2324
23:04:09|3.233
23:04:10|3.2332
23:04:11|3.2331
23:04:12|3.2332
23:04:13|3.2338
23:04:14|3.2345
23:04:15|3.2359
23:04:16|3.2347
23:04:17|3.2353
23:04:18|3.2343
23:04:19|3.2354
23:04:20|3.2354
23:04:21|3.2374
23:04:22|3.2344
23:04:23|3.233
23:04:24|3.2322
23:04:25|3.2318
23:04:26|3.2318
23:04:27|3.2318
23:04:28|3.2332
23:04:29|3.2339
23:04:30|3.2339
23:04:31|3.2353
23:04:32|3.2362
23:04:33|3.2363
23:04:34|3.2382
23:04:35|3.2405
23:04:36|3.2388
23:04:37|3.2384
23:04:38|3.2382
23:04:39|3.238
23:04:40|3.2381
23:04:41|3.2368
23:04:42|3.2368
23:04:43|3.2369
23:04:44|3.2369
23:04:45|3.2363
23:04:47|3.2338
23:04:47|3.2367
23:04:49|3.2358
23:04:50|3.2371
23:04:50|3.2367
23:04:52|3.2395
23:04:53|3.2392
23:04:54|3.2405
23:04:55|3.2405
23:04:55|3.2415
23:04:57|3.2419
23:04:58|3.2396
23:04:59|3.2396
23:05:00|3.2392
23:05:01|3.2375
23:05:03|3.2384
23:05:03|3.2411
23:05:04|3.2411
23:05:05|3.2412
23:05:06|3.2411
23:05:08|3.2411
23:05:09|3.241
23:05:10|3.2389
23:05:10|3.2382
23:05:12|3.239
23:05:13|3.2393
23:05:13|3.2396
23:05:15|3.2409
23:05:15|3.2404
23:05:17|3.239
23:05:17|3.2395
23:05:19|3.2399
23:05:19|3.2399
23:05:20|3.2399
23:05:22|3.2398
23:05:23|3.2399
23:05:23|3.2404
23:05:24|3.2404
23:05:26|3.2399
23:05:27|3.239
23:05:28|3.2396
23:05:29|3.24
23:05:30|3.2398
23:05:30|3.2398
23:05:31|3.2398
23:05:33|3.2394
23:05:34|3.2382
23:05:34|3.2387
23:05:36|3.239
23:05:37|3.2399
23:05:37|3.2398
23:05:39|3.2404
23:05:39|3.2404
23:05:40|3.2408
23:05:42|3.2412
23:05:43|3.2412
23:05:44|3.2404
23:05:44|3.2404
23:05:46|3.2416
23:05:47|3.2416
23:05:48|3.2412
23:05:49|3.2412
23:05:51|3.2412
23:05:51|3.2411
23:05:52|3.2413
23:05:53|3.2414
23:05:54|3.2404
23:05:56|3.2397
23:05:56|3.2397
23:05:58|3.24
23:05:59|3.2392
23:05:59|3.241
23:06:00|3.241
23:06:02|3.241
23:06:03|3.2402
23:06:03|3.2394
23:06:04|3.2392
23:06:05|3.238
23:06:06|3.2388
23:06:08|3.236
23:06:09|3.2351
23:06:10|3.2365
23:06:11|3.2365
23:06:12|3.2363
23:06:12|3.237
23:06:14|3.2364
23:06:15|3.2364
23:06:16|3.236
23:06:17|3.236
23:06:18|3.2352
23:06:19|3.2348
23:06:20|3.235
23:06:21|3.2352
23:06:22|3.2346
23:06:23|3.2342
23:06:24|3.2342
23:06:25|3.2342
23:06:26|3.235
23:06:27|3.2349
23:06:28|3.2367
23:06:29|3.2388
23:06:30|3.2394
23:06:31|3.2394
23:06:32|3.2397
23:06:33|3.2397
23:06:34|3.2396
23:06:35|3.24
23:06:36|3.24
23:06:37|3.2419
23:06:38|3.2419
23:06:39|3.2418
23:06:40|3.2407
23:06:41|3.2419
23:06:42|3.2419
23:06:43|3.2419
23:06:44|3.2419
23:06:45|3.2415
23:06:46|3.2416
23:06:47|3.2414
23:06:48|3.2414
23:06:50|3.2385
23:06:51|3.2368
23:06:52|3.2368
23:06:53|3.2368
23:06:54|3.2377
23:06:55|3.2351
23:06:56|3.2342
23:06:56|3.2358
23:06:57|3.233
23:06:59|3.2328
23:07:00|3.2332
23:07:01|3.2321
23:07:02|3.2341
23:07:03|3.2337
23:07:04|3.2337
23:07:05|3.2319
23:07:06|3.2325
23:07:07|3.2312
23:07:08|3.2301
23:07:09|3.2315
23:07:10|3.2334
23:07:11|3.2331
23:07:12|3.2333
23:07:13|3.2318
23:07:14|3.2332
23:07:15|3.2334
23:07:16|3.2333
23:07:17|3.233
23:07:18|3.2328
23:07:19|3.2328
23:07:20|3.2319
23:07:21|3.2327
23:07:22|3.2327
23:07:23|3.2326
23:07:24|3.2335
23:07:25|3.235
23:07:26|3.2337
23:07:27|3.2329
23:07:28|3.2329
23:07:29|3.2355
23:07:30|3.2366
23:07:31|3.2343
23:07:32|3.2359
23:07:33|3.2377
23:07:34|3.2379
23:07:35|3.2387
23:07:36|3.2385
23:07:37|3.2392
23:07:38|3.2388
23:07:39|3.2382
23:07:40|3.24
23:07:41|3.2407
23:07:42|3.2415
23:07:43|3.2409
23:07:44|3.2409
23:07:45|3.2409
23:07:46|3.2419
23:07:47|3.2412
23:07:48|3.2409
23:07:49|3.2407
23:07:50|3.241
23:07:52|3.2416
23:07:53|3.2407
23:07:54|3.2407
23:07:55|3.2413
23:07:56|3.242
23:07:57|3.2418
23:07:58|3.2418
23:07:59|3.2433
23:08:01|3.2422
23:08:02|3.243
23:08:02|3.2427
23:08:04|3.2438
23:08:05|3.2442
23:08:06|3.2437
23:08:06|3.2444
23:08:07|3.2447
23:08:08|3.2438
23:08:09|3.245
23:08:11|3.2449
23:08:12|3.2447
23:08:12|3.2441
23:08:14|3.2428
23:08:14|3.2427
23:08:16|3.2419
23:08:16|3.2431
23:08:18|3.2417
23:08:18|3.2417
23:08:19|3.2418
23:08:21|3.2418
23:08:21|3.2411
23:08:22|3.2411
23:08:23|3.2411
23:08:24|3.2414
23:08:25|3.2412
23:08:27|3.2412
23:08:28|3.2408
23:08:28|3.2408
23:08:30|3.2408
23:08:31|3.2403
23:08:32|3.2396
23:08:33|3.2403
23:08:34|3.2418
23:08:35|3.2382
23:08:35|3.2382
23:08:36|3.2389
23:08:38|3.2372
23:08:39|3.2413
23:08:40|3.2413
23:08:40|3.2413
23:08:42|3.2406
23:08:42|3.2406
23:08:44|3.2404
23:08:45|3.2388
23:08:46|3.239
23:08:47|3.2389
23:08:47|3.2389
23:08:48|3.2409
23:08:50|3.2389
23:08:51|3.2373
23:08:52|3.2373
23:08:53|3.2392
23:08:54|3.2384
23:08:55|3.2388
23:08:57|3.2396
23:08:57|3.2388
23:08:58|3.2374
23:09:00|3.2376
23:09:01|3.2376
23:09:01|3.2375
23:09:02|3.2389
23:09:04|3.2388
23:09:05|3.2392
23:09:06|3.2383
23:09:07|3.2404
23:09:08|3.2403
23:09:09|3.2395
23:09:10|3.2395
23:09:11|3.2403
23:09:12|3.2403
23:09:13|3.2407
23:09:14|3.2403
23:09:15|3.2402
23:09:16|3.2402
23:09:17|3.24
23:09:18|3.24
23:09:19|3.24
23:09:20|3.2377
23:09:21|3.2377
23:09:22|3.2402
23:09:23|3.2401
23:09:24|3.2401
23:09:25|3.2402
23:09:26|3.2402
23:09:27|3.2401
23:09:28|3.2401
23:09:29|3.2401
23:09:30|3.2391
23:09:31|3.2394
23:09:32|3.2403
23:09:33|3.2423
23:09:34|3.2412
23:09:35|3.2402
23:09:36|3.2402
23:09:37|3.2402
23:09:38|3.2401
23:09:39|3.24
23:09:40|3.2402
23:09:41|3.2412
23:09:42|3.2399
23:09:43|3.2399
23:09:44|3.2383
23:09:45|3.2398
23:09:46|3.2417
23:09:47|3.2417
23:09:48|3.2414
23:09:49|3.2413
23:09:50|3.2431
23:09:52|3.242
23:09:53|3.2452
23:09:54|3.2456
23:09:55|3.2455
23:09:56|3.2464
23:09:57|3.2487
23:09:58|3.2467
23:09:59|3.246
23:10:00|3.2467
23:10:01|3.2476
23:10:02|3.2471
23:10:03|3.2467
23:10:04|3.2467
23:10:05|3.2477
23:10:06|3.2467
23:10:07|3.2476
23:10:08|3.2471
23:10:09|3.2462
23:10:10|3.2462
23:10:11|3.2464
23:10:12|3.2464
23:10:13|3.2456
23:10:14|3.2456
23:10:15|3.2449
23:10:16|3.2458
23:10:17|3.2453
23:10:18|3.2453
23:10:19|3.2448
23:10:20|3.2459
23:10:21|3.2457
23:10:22|3.2457
23:10:23|3.246
23:10:24|3.246
23:10:25|3.2457
23:10:27|3.2442
23:10:27|3.2451
23:10:28|3.2435
23:10:29|3.242
23:10:30|3.242
23:10:31|3.2437
23:10:33|3.2437
23:10:33|3.2437
23:10:35|3.2426
23:10:35|3.2413
23:10:37|3.2428
23:10:37|3.2435
23:10:38|3.2425
23:10:39|3.2418
23:10:40|3.2425
23:10:41|3.2425
23:10:42|3.2422
23:10:43|3.2425
23:10:44|3.2425
23:10:46|3.2435
23:10:47|3.2435
23:10:47|3.2435
23:10:49|3.2433
23:10:50|3.2435
23:10:50|3.2433
23:10:52|3.244
23:10:53|3.2436
23:10:54|3.2429
23:10:55|3.2418
23:10:56|3.2425
23:10:57|3.2425
23:10:59|3.2425
23:10:59|3.2424
23:11:00|3.2426
23:11:01|3.2426
23:11:03|3.2422
23:11:04|3.2425
23:11:04|3.2421
23:11:05|3.2424
23:11:06|3.2423
23:11:08|3.2419
23:11:09|3.2422
23:11:10|3.2418
23:11:11|3.2422
23:11:11|3.2422
23:11:13|3.2422
23:11:13|3.2422
23:11:15|3.2418
23:11:15|3.24
23:11:16|3.2383
23:11:18|3.2391
23:11:18|3.2385
23:11:19|3.2386
23:11:21|3.2386
23:11:21|3.2386
23:11:23|3.2385
23:11:24|3.2387
23:11:24|3.2388
23:11:26|3.2388
23:11:27|3.2388
23:11:27|3.2408
23:11:29|3.2408
23:11:30|3.2396
23:11:31|3.2378
23:11:32|3.2392
23:11:33|3.2392
23:11:33|3.2392
23:11:34|3.2392
23:11:36|3.2396
23:11:36|3.239
23:11:37|3.2394
23:11:39|3.2394
23:11:40|3.2398
23:11:40|3.2408
23:11:41|3.2419
23:11:43|3.2418
23:11:43|3.2418
23:11:45|3.2432
23:11:45|3.2416
23:11:47|3.2412
23:11:48|3.2407
23:11:49|3.2405
23:11:50|3.2405
23:11:51|3.2416
23:11:51|3.241
23:11:53|3.2408
23:11:54|3.2398
23:11:56|3.2398
23:11:56|3.2391
23:11:58|3.2392
23:11:59|3.2393
23:12:00|3.2393
23:12:01|3.2393
23:12:02|3.2387
23:12:03|3.238
23:12:04|3.2396
23:12:05|3.2387
23:12:06|3.2387
23:12:07|3.2387
23:12:08|3.2412
23:12:09|3.2416
23:12:10|3.2416
23:12:11|3.2416
23:12:12|3.241
23:12:13|3.2407
23:12:14|3.2407
23:12:15|3.2404
23:12:16|3.2406
23:12:17|3.2406
23:12:18|3.2406
23:12:19|3.2415
23:12:20|3.2413
23:12:21|3.2425
23:12:22|3.2425
23:12:23|3.2406
23:12:24|3.2406
23:12:25|3.2408
23:12:26|3.2408
23:12:27|3.2411
23:12:28|3.2408
23:12:29|3.2406
23:12:30|3.2406
23:12:31|3.2411
23:12:32|3.2423
23:12:33|3.2423
23:12:34|3.2423
23:12:35|3.2429
23:12:36|3.2417
23:12:37|3.2424
23:12:38|3.2424
23:12:39|3.2425
23:12:40|3.2414
23:12:41|3.2416
23:12:42|3.2391
23:12:43|3.2378
23:12:44|3.2378
23:12:45|3.2378
23:12:46|3.2382
23:12:47|3.2382
23:12:48|3.2382
23:12:49|3.2383
23:12:50|3.2383
23:12:51|3.2383
23:12:52|3.2383
23:12:54|3.2383
23:12:55|3.2387
23:12:56|3.2387
23:12:57|3.2387
23:12:58|3.2387
23:12:59|3.239
23:13:00|3.2389
23:13:01|3.2389
23:13:02|3.2387
23:13:03|3.2388
23:13:04|3.2402
23:13:05|3.24
23:13:06|3.2401
23:13:08|3.2401
23:13:08|3.2411
23:13:09|3.2404
23:13:10|3.2423
23:13:11|3.242
23:13:12|3.2432
23:13:13|3.2437
23:13:14|3.2442
23:13:15|3.2442
23:13:16|3.2433
23:13:17|3.2433
23:13:18|3.2433
23:13:19|3.2433
23:13:20|3.2433
23:13:21|3.243
23:13:22|3.243
23:13:23|3.2427
23:13:24|3.2427
23:13:25|3.2427
23:13:26|3.2417
23:13:27|3.2421
23:13:28|3.2421
23:13:29|3.2424
23:13:30|3.2424
23:13:32|3.2419
23:13:33|3.2419
23:13:34|3.2413
23:13:34|3.2413
23:13:35|3.2413
23:13:37|3.2429
23:13:37|3.2429
23:13:38|3.2431
23:13:40|3.2425
23:13:41|3.2423
23:13:42|3.2422
23:13:42|3.2418
23:13:43|3.2421
23:13:45|3.2421
23:13:46|3.2422
23:13:47|3.2421
23:13:48|3.242
23:13:48|3.2413
23:13:50|3.2413
23:13:50|3.241
23:13:52|3.2404
23:13:53|3.2407
23:13:54|3.2418
23:13:55|3.2418
23:13:56|3.2413
23:13:57|3.2413
23:13:58|3.2413
23:13:59|3.2413
23:14:00|3.2413
23:14:02|3.2418
23:14:02|3.2418
23:14:03|3.2418
23:14:04|3.2409
23:14:05|3.2406
23:14:07|3.2402
23:14:07|3.2403
23:14:09|3.2397
23:14:09|3.2397
23:14:11|3.2397
23:14:11|3.239
23:14:12|3.239
23:14:14|3.2398
23:14:15|3.2394
23:14:16|3.2394
23:14:16|3.2394
23:14:18|3.2391
23:14:19|3.2394
23:14:20|3.2393
23:14:21|3.2387
23:14:22|3.2387
23:14:23|3.2387
23:14:24|3.2387
23:14:25|3.2387
23:14:26|3.2387
23:14:27|3.2381
23:14:28|3.2381
23:14:29|3.2366
23:14:30|3.2366
23:14:31|3.2358
23:14:32|3.2367
23:14:33|3.2367
23:14:34|3.2361
23:14:35|3.2361
23:14:36|3.2361
23:14:37|3.236
23:14:38|3.2342
23:14:39|3.2342
23:14:40|3.2351
23:14:41|3.2352
23:14:42|3.2344
23:14:43|3.2381
23:14:44|3.2381
23:14:45|3.2373
23:14:46|3.2373
23:14:47|3.2369
23:14:48|3.2369
23:14:49|3.2368
23:14:50|3.2365
23:14:51|3.2365
23:14:52|3.2365
23:14:53|3.2359
23:14:54|3.2363
23:14:55|3.2342
23:14:56|3.2343
23:14:57|3.2352
23:14:58|3.2361
23:15:00|3.2352
23:15:00|3.2352
23:15:01|3.2352
23:15:02|3.2347
23:15:04|3.2349
23:15:04|3.2348
23:15:05|3.2337
23:15:07|3.2337
23:15:08|3.2341
23:15:08|3.2331
23:15:10|3.2342
23:15:11|3.2329
23:15:12|3.2332
23:15:13|3.2343
23:15:14|3.2347
23:15:15|3.2325
23:15:16|3.2325
23:15:17|3.2329
23:15:18|3.2329
23:15:19|3.2329
23:15:20|3.2339
23:15:21|3.2347
23:15:22|3.2347
23:15:23|3.2346
23:15:24|3.2344
23:15:25|3.2346
23:15:26|3.234
23:15:27|3.234
23:15:28|3.2346
23:15:29|3.2342
23:15:30|3.2342
23:15:31|3.2333
23:15:32|3.2337
23:15:33|3.2335
23:15:34|3.234
23:15:35|3.234
23:15:36|3.2338
23:15:37|3.234
23:15:38|3.234
23:15:39|3.234
23:15:40|3.234
23:15:41|3.2339
23:15:42|3.2339
23:15:43|3.2339
23:15:44|3.235
23:15:45|3.2352
23:15:46|3.2354
23:15:47|3.2344
23:15:48|3.2332
23:15:49|3.2332
23:15:50|3.2332
23:15:51|3.2332
23:15:52|3.2321
23:15:53|3.2329
23:15:54|3.2327
23:15:55|3.2314
23:15:56|3.2309
23:15:57|3.2309
23:15:59|3.2315
23:16:00|3.2309
23:16:00|3.2296
23:16:01|3.2294
23:16:02|3.2292
23:16:03|3.2291
23:16:04|3.2297
23:16:05|3.2292
23:16:07|3.2292
23:16:07|3.2292
23:16:08|3.2291
23:16:09|3.228
23:16:10|3.229
23:16:12|3.229
23:16:13|3.2283
23:16:14|3.228
23:16:15|3.228
23:16:16|3.2249
23:16:17|3.2251
23:16:18|3.2242
23:16:19|3.225
23:16:20|3.2247
23:16:21|3.2246
23:16:22|3.2247
23:16:23|3.2246
23:16:24|3.2247
23:16:25|3.2246
23:16:26|3.2235
23:16:27|3.2227
23:16:28|3.2229
23:16:29|3.2243
23:16:30|3.2243
23:16:31|3.2247
23:16:32|3.2226
23:16:33|3.2226
23:16:34|3.2234
23:16:35|3.2233
23:16:36|3.221
23:16:37|3.2225
23:16:38|3.2226
23:16:39|3.2228
23:16:40|3.2221
23:16:41|3.2219
23:16:42|3.2214
23:16:43|3.2201
23:16:44|3.2202
23:16:45|3.2201
23:16:46|3.22
23:16:47|3.2201
23:16:48|3.22
23:16:49|3.2188
23:16:50|3.2194
23:16:51|3.2191
23:16:52|3.2188
23:16:53|3.2187
23:16:54|3.2183
23:16:55|3.2183
23:16:56|3.2178
23:16:57|3.217
23:16:58|3.215
23:16:59|3.2125
23:17:00|3.2136
23:17:02|3.214
23:17:03|3.2165
23:17:04|3.2188
23:17:05|3.2189
23:17:06|3.2175
23:17:07|3.2136
23:17:08|3.2154
23:17:09|3.2151
23:17:10|3.2162
23:17:11|3.2162
23:17:12|3.2167
23:17:13|3.2179
23:17:14|3.2186
23:17:15|3.22
23:17:16|3.22
23:17:17|3.2172
23:17:18|3.2196
23:17:19|3.2211
23:17:20|3.2206
23:17:21|3.2198
23:17:22|3.2177
23:17:22|3.2173
23:17:24|3.2173
23:17:25|3.2173
23:17:26|3.2162
23:17:27|3.2168
23:17:28|3.2168
23:17:29|3.2168
23:17:30|3.2171
23:17:31|3.2176
23:17:32|3.2165
23:17:33|3.2174
23:17:34|3.2195
23:17:35|3.2195
23:17:36|3.2208
23:17:37|3.2221
23:17:38|3.2213
23:17:39|3.2221
23:17:40|3.2232
23:17:41|3.2234
23:17:42|3.2203
23:17:43|3.2203
23:17:44|3.222
23:17:45|3.222
23:17:46|3.222
23:17:47|3.222
23:17:48|3.2181
23:17:49|3.2165
23:17:50|3.2179
23:17:51|3.2179
23:17:52|3.2179
23:17:53|3.2184
23:17:54|3.2189
23:17:55|3.2192
23:17:56|3.2178
23:17:57|3.2178
23:17:58|3.2181
23:17:59|3.2171
23:18:00|3.2171
23:18:01|3.217
23:18:02|3.2155
23:18:04|3.2136
23:18:04|3.2137
23:18:05|3.2141
23:18:06|3.2132
23:18:07|3.2132
23:18:08|3.2122
23:18:09|3.213
23:18:10|3.2123
23:18:12|3.2128
23:18:12|3.2149
23:18:14|3.2149
23:18:15|3.2149
23:18:16|3.214
23:18:17|3.2126
23:18:17|3.2122
23:18:19|3.2043
23:18:20|3.2031
23:18:21|3.1998
23:18:22|3.201
23:18:23|3.2038
23:18:23|3.2037
23:18:25|3.2068
23:18:26|3.2068
23:18:27|3.204
23:18:28|3.2044
23:18:29|3.2036
23:18:30|3.2067
23:18:31|3.207
23:18:31|3.2072
23:18:33|3.206
23:18:34|3.2061
23:18:35|3.204
23:18:36|3.2027
23:18:37|3.2044
23:18:38|3.2049
23:18:39|3.2047
23:18:40|3.2038
23:18:41|3.206
23:18:42|3.206
23:18:43|3.2049
23:18:44|3.203
23:18:45|3.2034
23:18:46|3.2037
23:18:47|3.2037
23:18:48|3.2017
23:18:48|3.2016
23:18:50|3.2015
23:18:51|3.2023
23:18:52|3.2032
23:18:52|3.2039
23:18:54|3.205
23:18:55|3.2022
23:18:56|3.2038
23:18:57|3.2013
23:18:58|3.2039
23:18:59|3.204
23:19:00|3.204
23:19:01|3.202
23:19:02|3.2027
23:19:04|3.2037
23:19:05|3.2033
23:19:06|3.2032
23:19:07|3.2032
23:19:08|3.2019
23:19:08|3.2037
23:19:10|3.2044
23:19:10|3.2052
23:19:12|3.2052
23:19:12|3.2041
23:19:13|3.2057
23:19:15|3.2055
23:19:15|3.2064
23:19:17|3.208
23:19:17|3.207
23:19:19|3.2066
23:19:19|3.2066
23:19:21|3.2066
23:19:21|3.2053
23:19:22|3.205
23:19:24|3.204
23:19:25|3.2051
23:19:25|3.2048
23:19:27|3.2052
23:19:28|3.2052
23:19:28|3.2052
23:19:30|3.2052
23:19:31|3.2051
23:19:32|3.2054
23:19:33|3.2058
23:19:34|3.2056
23:19:35|3.2034
23:19:35|3.2034
23:19:36|3.2036
23:19:38|3.2028
23:19:38|3.2027
23:19:39|3.2031
23:19:40|3.2033
23:19:42|3.2034
23:19:42|3.2041
23:19:43|3.2041
23:19:44|3.2049
23:19:45|3.2049
23:19:47|3.2049
23:19:47|3.2033
23:19:49|3.2041
23:19:49|3.2038
23:19:51|3.2067
23:19:52|3.2045
23:19:52|3.2036
23:19:54|3.206
23:19:55|3.2042
23:19:55|3.2047
23:19:57|3.2042
23:19:57|3.2037
23:19:59|3.204
23:19:59|3.2044
23:20:01|3.2044
23:20:02|3.2019
23:20:03|3.2045
23:20:04|3.2019
23:20:05|3.2006
23:20:06|3.2029
23:20:07|3.2027
23:20:08|3.2038
23:20:09|3.2034
23:20:10|3.204
23:20:11|3.2044
23:20:12|3.2047
23:20:13|3.2067
23:20:14|3.207
23:20:15|3.2058
23:20:17|3.2069
23:20:17|3.2069
23:20:18|3.2069
23:20:19|3.2045
23:20:20|3.2042
23:20:21|3.2043
23:20:22|3.2001
23:20:23|3.2021
23:20:24|3.1991
23:20:25|3.1999
23:20:26|3.2009
23:20:27|3.2009
23:20:28|3.2008
23:20:29|3.2008
23:20:30|3.2008
23:20:31|3.2009
23:20:32|3.2035
23:20:33|3.2018
23:20:34|3.2026
23:20:35|3.201
23:20:36|3.2012
23:20:37|3.2029
23:20:38|3.2008
23:20:39|3.2018
23:20:40|3.199
23:20:41|3.2009
23:20:42|3.203
23:20:43|3.203
23:20:44|3.203
23:20:45|3.203
23:20:46|3.2029
23:20:47|3.2021
23:20:48|3.2087
23:20:49|3.2081
23:20:50|3.2093
23:20:51|3.202
23:20:52|3.2035
23:20:53|3.2028
23:20:54|3.2034
23:20:55|3.2019
23:20:56|3.204
23:20:57|3.204
23:20:58|3.2027
23:20:59|3.2025
23:21:00|3.2025
23:21:02|3.2048
23:21:03|3.2051
23:21:04|3.2056
23:21:05|3.208
23:21:06|3.2084
23:21:07|3.2065
23:21:08|3.2085
23:21:09|3.2061
23:21:10|3.2081
23:21:11|3.2067
23:21:12|3.2065
23:21:14|3.2074
23:21:14|3.2088
23:21:15|3.2075
23:21:16|3.2078
23:21:17|3.2078
23:21:18|3.2072
23:21:19|3.2072
23:21:20|3.2071
23:21:21|3.2079
23:21:23|3.2068
23:21:23|3.209
23:21:24|3.2098
23:21:25|3.21
23:21:26|3.2099
23:21:27|3.2099
23:21:28|3.2087
23:21:29|3.2098
23:21:30|3.2116
23:21:31|3.2116
23:21:32|3.2103
23:21:33|3.2084
23:21:34|3.2091
23:21:35|3.2091
23:21:36|3.2068
23:21:37|3.2061
23:21:38|3.2061
23:21:39|3.2101
23:21:40|3.2119
23:21:41|3.2119
23:21:42|3.2121
23:21:43|3.2095
23:21:44|3.2121
23:21:45|3.2138
23:21:46|3.2172
23:21:47|3.2184
23:21:48|3.2165
23:21:49|3.2176
23:21:50|3.2163
23:21:51|3.2139
23:21:52|3.2151
23:21:53|3.2146
23:21:54|3.2144
23:21:55|3.2153
23:21:56|3.2159
23:21:57|3.2159
23:21:58|3.2159
23:21:59|3.2149
23:22:00|3.2153
23:22:01|3.2145
23:22:03|3.2145
23:22:04|3.2141
23:22:05|3.2123
23:22:06|3.2137
23:22:07|3.2138
23:22:08|3.214
23:22:09|3.2148
23:22:10|3.2141
23:22:11|3.2152
23:22:12|3.2141
23:22:13|3.2117
23:22:14|3.2117
23:22:15|3.2117
23:22:16|3.2127
23:22:17|3.2153
23:22:18|3.2136
23:22:19|3.2154
23:22:20|3.2153
23:22:22|3.2154
23:22:22|3.2143
23:22:23|3.2143
23:22:24|3.2143
23:22:25|3.2143
23:22:26|3.2136
23:22:27|3.2145
23:22:28|3.2121
23:22:29|3.2121
23:22:30|3.2129
23:22:31|3.2108
23:22:32|3.2124
23:22:33|3.2128
23:22:34|3.2129
23:22:35|3.2127
23:22:36|3.2127
23:22:37|3.2136
23:22:38|3.2135
23:22:39|3.2131
23:22:40|3.2131
23:22:41|3.2131
23:22:42|3.2131
23:22:43|3.2127
23:22:44|3.21
23:22:45|3.2123
23:22:46|3.2106
23:22:47|3.2106
23:22:48|3.2111
23:22:49|3.2106
23:22:50|3.2093
23:22:51|3.2089
23:22:52|3.2089
23:22:53|3.2089
23:22:54|3.2089
23:22:55|3.21
23:22:56|3.2089
23:22:57|3.2089
23:22:58|3.2099
23:22:59|3.2103
23:23:00|3.2103
23:23:01|3.2109
23:23:02|3.2103
23:23:03|3.2085
23:23:05|3.2109
23:23:06|3.2108
23:23:07|3.2111
23:23:08|3.2111
23:23:09|3.2108
23:23:10|3.2127
23:23:11|3.2128
23:23:12|3.2115
23:23:13|3.2102
23:23:15|3.2112
23:23:15|3.2112
23:23:16|3.2112
23:23:17|3.2112
23:23:18|3.2115
23:23:19|3.2106
23:23:20|3.21
23:23:21|3.2091
23:23:22|3.2101
23:23:23|3.2102
23:23:24|3.2099
23:23:25|3.2086
23:23:26|3.2112
23:23:27|3.2114
23:23:28|3.211
23:23:29|3.21
23:23:30|3.2111
23:23:31|3.2111
23:23:32|3.2115
23:23:33|3.2133
23:23:34|3.2143
23:23:35|3.2147
23:23:36|3.2135
23:23:37|3.2135
23:23:38|3.2129
23:23:40|3.2129
23:23:40|3.2129
23:23:42|3.2135
23:23:43|3.2148
23:23:43|3.2148
23:23:44|3.2148
23:23:46|3.214
23:23:47|3.214
23:23:47|3.2146
23:23:48|3.2142
23:23:50|3.2152
23:23:51|3.215
23:23:51|3.2154
23:23:53|3.2154
23:23:54|3.2153
23:23:55|3.2156
23:23:56|3.2152
23:23:57|3.2152
23:23:57|3.2147
23:23:59|3.2147
23:23:59|3.2147
23:24:01|3.2147
23:24:01|3.215
23:24:03|3.2134
23:24:04|3.2134
23:24:05|3.2151
23:24:06|3.2151
23:24:07|3.2128
23:24:08|3.2128
23:24:08|3.213
23:24:10|3.213
23:24:11|3.213
23:24:12|3.2143
23:24:13|3.2135
23:24:14|3.213
23:24:15|3.213
23:24:16|3.2134
23:24:17|3.2147
23:24:18|3.2146
23:24:19|3.2146
23:24:20|3.2146
23:24:21|3.2147
23:24:22|3.2147
23:24:23|3.215
23:24:24|3.215
23:24:25|3.2178
23:24:26|3.2178
23:24:27|3.2178
23:24:28|3.2161
23:24:29|3.2146
23:24:30|3.213
23:24:31|3.2139
23:24:32|3.2139
23:24:33|3.2135
23:24:34|3.212
23:24:35|3.212
23:24:36|3.2128
23:24:37|3.2124
23:24:38|3.2124
23:24:39|3.2104
23:24:40|3.2107
23:24:41|3.2109
23:24:42|3.2114
23:24:43|3.2118
23:24:44|3.2118
23:24:45|3.21
23:24:46|3.2091
23:24:47|3.2106
23:24:48|3.2118
23:24:49|3.2118
23:24:50|3.2112
23:24:51|3.2109
23:24:52|3.2109
23:24:53|3.21
23:24:54|3.2093
23:24:55|3.2101
23:24:56|3.2102
23:24:57|3.2102
23:24:58|3.2086
23:24:59|3.21
23:25:00|3.2101
23:25:01|3.2112
23:25:02|3.2124
23:25:03|3.2124
23:25:04|3.2124
23:25:05|3.2129
23:25:07|3.2129
23:25:07|3.2128
23:25:09|3.2128
23:25:09|3.2128
23:25:10|3.2137
23:25:12|3.2154
23:25:13|3.2131
23:25:13|3.2139
23:25:15|3.216
23:25:16|3.2158
23:25:16|3.2162
23:25:18|3.2167
23:25:19|3.2182
23:25:19|3.2184
23:25:20|3.219
23:25:22|3.2184
23:25:23|3.2204
23:25:24|3.2208
23:25:25|3.2155
23:25:26|3.2155
23:25:27|3.217
23:25:28|3.217
23:25:29|3.2196
23:25:30|3.2185
23:25:31|3.2185
23:25:32|3.2185
23:25:33|3.2172
23:25:34|3.2172
23:25:35|3.2177
23:25:36|3.2162
23:25:37|3.2181
23:25:38|3.219
23:25:40|3.217
23:25:40|3.217
23:25:41|3.2173
23:25:42|3.2172
23:25:43|3.2168
23:25:44|3.219
23:25:45|3.219
23:25:46|3.2189
23:25:47|3.2169
23:25:48|3.2169
23:25:49|3.2155
23:25:50|3.2165
23:25:51|3.2144
23:25:52|3.2154
23:25:53|3.2138
23:25:54|3.2147
23:25:55|3.2148
23:25:56|3.2148
23:25:57|3.2169
23:25:58|3.2149
23:25:59|3.2149
23:26:00|3.2175
23:26:01|3.216
23:26:02|3.2144
23:26:03|3.2144
23:26:04|3.2143
23:26:06|3.2151
23:26:07|3.2153
23:26:08|3.2166
23:26:09|3.215
23:26:10|3.2166
23:26:11|3.2165
23:26:12|3.2152
23:26:13|3.2149
23:26:14|3.2136
23:26:15|3.2153
23:26:16|3.2162
23:26:17|3.2157
23:26:18|3.2133
23:26:19|3.2165
23:26:20|3.2165
23:26:20|3.2173
23:26:22|3.2173
23:26:23|3.218
23:26:24|3.2168
23:26:25|3.2168
23:26:25|3.2187
23:26:26|3.2199
23:26:28|3.2179
23:26:29|3.2179
23:26:30|3.2179
23:26:31|3.2179
23:26:32|3.2179
23:26:33|3.2192
23:26:34|3.2204
23:26:35|3.2201
23:26:36|3.2192
23:26:37|3.2207
23:26:37|3.2193
23:26:39|3.2204
23:26:40|3.221
23:26:41|3.2211
23:26:42|3.2212
23:26:43|3.2217
23:26:44|3.2217
23:26:45|3.2211
23:26:46|3.2221
23:26:47|3.2228
23:26:48|3.2239
23:26:49|3.2233
23:26:50|3.2236
23:26:51|3.2234
23:26:52|3.2228
23:26:53|3.2218
23:26:54|3.224
23:26:55|3.2231
23:26:56|3.2212
23:26:57|3.2231
23:26:58|3.2221
23:26:59|3.2221
23:27:00|3.2204
23:27:01|3.2203
23:27:02|3.2205
23:27:03|3.2211
23:27:04|3.2211
23:27:05|3.2209
23:27:06|3.2209
23:27:07|3.2211
23:27:08|3.2234
23:27:09|3.2204
23:27:10|3.2204
23:27:12|3.2192
23:27:12|3.22
23:27:13|3.2216
23:27:15|3.223
23:27:16|3.223
23:27:17|3.2242
23:27:17|3.2242
23:27:19|3.2223
23:27:20|3.2223
23:27:20|3.2238
23:27:22|3.2227
23:27:23|3.2248
23:27:24|3.2218
23:27:25|3.2218
23:27:26|3.2227
23:27:26|3.2238
23:27:28|3.223
23:27:29|3.223
23:27:30|3.2217
23:27:31|3.22
23:27:32|3.2212
23:27:33|3.2201
23:27:34|3.2201
23:27:35|3.2194
23:27:36|3.2194
23:27:37|3.2194
23:27:38|3.2214
23:27:39|3.2214
23:27:39|3.2227
23:27:40|3.2227
23:27:41|3.2212
23:27:43|3.2202
23:27:44|3.2202
23:27:45|3.2193
23:27:46|3.2194
23:27:47|3.2205
23:27:48|3.2195
23:27:49|3.2191
23:27:50|3.2182
23:27:51|3.2196
23:27:52|3.2177
23:27:53|3.2184
23:27:54|3.2184
23:27:55|3.2184
23:27:56|3.2195
23:27:57|3.2195
23:27:58|3.2195
23:27:59|3.2176
23:28:00|3.2181
23:28:01|3.2181
23:28:02|3.2194
23:28:03|3.2194
23:28:04|3.2194
23:28:05|3.2194
23:28:06|3.2177
23:28:08|3.2177
23:28:09|3.2187
23:28:09|3.2187
23:28:11|3.2187
23:28:12|3.2187
23:28:13|3.2163
23:28:14|3.2156
23:28:15|3.2154
23:28:16|3.2154
23:28:17|3.2146
23:28:18|3.2151
23:28:19|3.215
23:28:20|3.2151
23:28:21|3.2149
23:28:22|3.215
23:28:23|3.2154
23:28:24|3.2157
23:28:25|3.2166
23:28:26|3.2166
23:28:27|3.2168
23:28:28|3.2162
23:28:29|3.2149
23:28:30|3.2133
23:28:31|3.2141
23:28:32|3.2139
23:28:33|3.2149
23:28:34|3.2149
23:28:35|3.2147
23:28:36|3.2132
23:28:37|3.2132
23:28:38|3.2144
23:28:39|3.2143
23:28:40|3.2125
23:28:41|3.2125
23:28:42|3.2072
23:28:43|3.2064
23:28:44|3.2081
23:28:45|3.205
23:28:46|3.205
23:28:47|3.2059
23:28:48|3.2059
23:28:49|3.2076
23:28:50|3.2099
23:28:51|3.2075
23:28:52|3.207
23:28:53|3.207
23:28:54|3.2087
23:28:55|3.207
23:28:56|3.207
23:28:57|3.2091
23:28:58|3.2095
23:28:59|3.2107
23:29:00|3.2108
23:29:01|3.2107
23:29:02|3.2107
23:29:03|3.212
23:29:04|3.212
23:29:05|3.2125
23:29:06|3.212
23:29:07|3.212
23:29:08|3.2122
23:29:10|3.2122
23:29:10|3.2122
23:29:11|3.2122
23:29:12|3.212
23:29:14|3.212
23:29:15|3.2121
23:29:16|3.2124
23:29:17|3.2119
23:29:18|3.2104
23:29:19|3.2099
23:29:19|3.2099
23:29:21|3.2099
23:29:22|3.2099
23:29:23|3.2088
23:29:24|3.2089
23:29:25|3.2088
23:29:26|3.2088
23:29:27|3.2089
23:29:28|3.2089
23:29:28|3.2095
23:29:30|3.2074
23:29:30|3.2106
23:29:32|3.2115
23:29:32|3.2115
23:29:34|3.2103
23:29:35|3.2103
23:29:35|3.2095
23:29:37|3.2114
23:29:38|3.2114
23:29:39|3.2114
23:29:40|3.2104
23:29:41|3.2095
23:29:41|3.2102
23:29:43|3.2102
23:29:44|3.2098
23:29:45|3.2065
23:29:46|3.2065
23:29:47|3.2065
23:29:48|3.2091
23:29:49|3.2079
23:29:50|3.2097
23:29:51|3.2109
23:29:52|3.2109
23:29:53|3.2109
23:29:54|3.2134
23:29:55|3.2134
23:29:56|3.211
23:29:57|3.2128
23:29:58|3.2118
23:29:59|3.2118
23:30:00|3.2112
23:30:01|3.2135
23:30:02|3.2134
23:30:03|3.2123
23:30:04|3.2125
23:30:05|3.2117
23:30:06|3.214
23:30:07|3.214
23:30:08|3.2147
23:30:09|3.2151
23:30:11|3.2151
23:30:11|3.2151
23:30:12|3.2151
23:30:14|3.2173
23:30:14|3.2173
23:30:16|3.2164
23:30:17|3.2164
23:30:18|3.2164
23:30:19|3.2142
23:30:20|3.2134
23:30:21|3.2122
23:30:21|3.2122
23:30:23|3.2121
23:30:24|3.2121
23:30:25|3.2122
23:30:26|3.2122
23:30:27|3.2121
23:30:28|3.2121
23:30:28|3.2129
23:30:29|3.2118
23:30:30|3.2118
23:30:32|3.21
23:30:32|3.2093
23:30:33|3.2093
23:30:34|3.2093
23:30:35|3.2083
23:30:36|3.2083
23:30:37|3.2075
23:30:38|3.2069
23:30:40|3.2066
23:30:40|3.2063
23:30:42|3.2063
23:30:42|3.2063
23:30:43|3.2063
23:30:45|3.2063
23:30:45|3.2055
23:30:46|3.2057
23:30:47|3.2049
23:30:49|3.2045
23:30:49|3.2032
23:30:50|3.2069
23:30:51|3.2046
23:30:52|3.2041
23:30:54|3.2062
23:30:54|3.2069
23:30:56|3.2078
23:30:57|3.2083
23:30:58|3.2083
23:30:58|3.2075
23:30:59|3.2065
23:31:00|3.2065
23:31:01|3.2087
23:31:02|3.2054
23:31:04|3.2054
23:31:05|3.2071
23:31:06|3.206
23:31:06|3.206
23:31:07|3.206
23:31:09|3.206
23:31:09|3.2066
23:31:10|3.206
23:31:12|3.206
23:31:13|3.206
23:31:14|3.206
23:31:15|3.206
23:31:16|3.2061
23:31:17|3.2065
23:31:18|3.2059
23:31:19|3.2044
23:31:20|3.2042
23:31:22|3.2019
23:31:22|3.2015
23:31:23|3.2015
23:31:24|3.203
23:31:25|3.2053
23:31:26|3.2038
23:31:27|3.2038
23:31:29|3.2038
23:31:29|3.2038
23:31:30|3.2052
23:31:32|3.2041
23:31:33|3.2066
23:31:34|3.2056
23:31:35|3.2039
23:31:36|3.2043
23:31:37|3.2041
23:31:38|3.2043
23:31:39|3.2042
23:31:40|3.2054
23:31:41|3.2053
23:31:41|3.2039
23:31:43|3.2061
23:31:44|3.2061
23:31:45|3.2044
23:31:46|3.2058
23:31:47|3.2061
23:31:48|3.2061
23:31:49|3.2046
23:31:50|3.2046
23:31:51|3.2045
23:31:52|3.207
23:31:53|3.207
23:31:54|3.2086
23:31:55|3.2086
23:31:56|3.208
23:31:57|3.2061
23:31:58|3.2046
23:31:59|3.202
23:32:00|3.2024
23:32:01|3.2009
23:32:02|3.2009
23:32:03|3.2009
23:32:04|3.2042
23:32:05|3.2006
23:32:06|3.2006
23:32:07|3.2006
23:32:08|3.2006
23:32:09|3.2006
23:32:10|3.2034
23:32:11|3.2034
23:32:12|3.2
23:32:14|3.2
23:32:14|3.2031
23:32:15|3.2031
23:32:16|3.2016
23:32:17|3.2016
23:32:18|3.203
23:32:19|3.2018
23:32:20|3.2016
23:32:21|3.2016
23:32:22|3.2016
23:32:24|3.2026
23:32:24|3.2
23:32:26|3.2005
23:32:26|3.2021
23:32:28|3.2021
23:32:29|3.2021
23:32:30|3.2021
23:32:30|3.2021
23:32:32|3.2033
23:32:32|3.2034
23:32:34|3.2044
23:32:35|3.2044
23:32:35|3.2044
23:32:37|3.2044
23:32:38|3.2041
23:32:39|3.2041
23:32:39|3.2045
23:32:41|3.2057
23:32:42|3.2063
23:32:42|3.2063
23:32:43|3.2041
23:32:45|3.2041
23:32:46|3.2041
23:32:47|3.2041
23:32:47|3.2063
23:32:48|3.2063
23:32:50|3.2063
23:32:51|3.2054
23:32:52|3.2054
23:32:53|3.2052
23:32:54|3.204
23:32:55|3.2016
23:32:56|3.2005
23:32:57|3.2005
23:32:58|3.1997
23:32:59|3.2003
23:33:00|3.201
23:33:01|3.2022
23:33:02|3.2027
23:33:02|3.2027
23:33:03|3.2027
23:33:04|3.2027
23:33:06|3.2053
23:33:07|3.2053
23:33:08|3.2054
23:33:09|3.2063
23:33:10|3.206
23:33:11|3.2038
23:33:12|3.2038
23:33:14|3.2053
23:33:15|3.2043
23:33:16|3.2046
23:33:16|3.2046
23:33:18|3.2033
23:33:19|3.2033
23:33:20|3.2024
23:33:21|3.2036
23:33:22|3.203
23:33:23|3.2016
23:33:24|3.2046
23:33:25|3.2046
23:33:26|3.205
23:33:27|3.205
23:33:28|3.2047
23:33:29|3.2074
23:33:30|3.2079
23:33:31|3.208
23:33:32|3.2068
23:33:33|3.2073
23:33:34|3.2073
23:33:34|3.2072
23:33:36|3.2072
23:33:37|3.2063
23:33:38|3.2063
23:33:39|3.2063
23:33:40|3.2063
23:33:41|3.2063
23:33:42|3.2057
23:33:43|3.2062
23:33:44|3.2073
23:33:45|3.2074
23:33:46|3.2047
23:33:47|3.2063
23:33:48|3.2033
23:33:49|3.2038
23:33:50|3.2022
23:33:51|3.2022
23:33:52|3.2038
23:33:53|3.2033
23:33:53|3.2033
23:33:54|3.2038
23:33:56|3.2038
23:33:56|3.2038
23:33:58|3.2038
23:33:59|3.2042
23:34:00|3.2038
23:34:01|3.2038
23:34:02|3.2038
23:34:03|3.2055
23:34:04|3.2055
23:34:05|3.2055
23:34:06|3.2056
23:34:07|3.2056
23:34:08|3.2056
23:34:09|3.2039
23:34:10|3.2039
23:34:11|3.2039
23:34:12|3.2041
23:34:13|3.204
23:34:14|3.204
23:34:15|3.2035
23:34:16|3.2034
23:34:18|3.2034
23:34:18|3.204
23:34:20|3.2053
23:34:21|3.2053
23:34:22|3.2053
23:34:23|3.206
23:34:24|3.2049
23:34:25|3.2034
23:34:26|3.2034
23:34:27|3.2045
23:34:28|3.2046
23:34:29|3.2046
23:34:30|3.2053
23:34:31|3.2038
23:34:32|3.2026
23:34:33|3.2056
23:34:34|3.2056
23:34:35|3.2046
23:34:36|3.2057
23:34:37|3.2047
23:34:38|3.2058
23:34:39|3.2053
23:34:40|3.2052
23:34:41|3.2052
23:34:42|3.2053
23:34:43|3.2042
23:34:44|3.2058
23:34:45|3.2047
23:34:46|3.2046
23:34:47|3.2047
23:34:48|3.2061
23:34:49|3.2067
23:34:50|3.208
23:34:51|3.208
23:34:52|3.2082
23:34:53|3.2082
23:34:54|3.2098
23:34:55|3.2092
23:34:56|3.21
23:34:57|3.2094
23:34:58|3.208
23:34:59|3.2077
23:35:00|3.2074
23:35:01|3.2066
23:35:02|3.2066
23:35:03|3.2066
23:35:04|3.2101
23:35:05|3.208
23:35:06|3.2091
23:35:07|3.2084
23:35:08|3.2084
23:35:09|3.2077
23:35:10|3.2078
23:35:11|3.2065
23:35:12|3.2065
23:35:13|3.206
23:35:15|3.2047
23:35:16|3.2047
23:35:16|3.2045
23:35:18|3.2045
23:35:19|3.2057
23:35:20|3.2065
23:35:21|3.205
23:35:22|3.205
23:35:23|3.2071
23:35:24|3.2069
23:35:25|3.2069
23:35:26|3.2069
23:35:27|3.2079
23:35:28|3.2079
23:35:29|3.2079
23:35:30|3.2079
23:35:31|3.2077
23:35:32|3.2077
23:35:33|3.2078
23:35:34|3.2062
23:35:35|3.2061
23:35:36|3.2046
23:35:37|3.2046
23:35:38|3.2046
23:35:39|3.2054
23:35:40|3.2053
23:35:41|3.2053
23:35:42|3.2044
23:35:43|3.2044
23:35:44|3.2068
23:35:45|3.2071
23:35:46|3.2065
23:35:47|3.2046
23:35:48|3.2043
23:35:49|3.2051
23:35:51|3.2051
23:35:51|3.2051
23:35:52|3.2034
23:35:54|3.2033
23:35:54|3.2021
23:35:55|3.2021
23:35:56|3.2015
23:35:57|3.2015
23:35:58|3.2017
23:35:59|3.2017
23:36:01|3.2039
23:36:02|3.2031
23:36:02|3.2031
23:36:03|3.2051
23:36:05|3.2023
23:36:05|3.2017
23:36:06|3.2025
23:36:07|3.2034
23:36:09|3.2028
23:36:09|3.2026
23:36:11|3.203
23:36:12|3.1983
23:36:13|3.2004
23:36:14|3.2004
23:36:15|3.2022
23:36:16|3.2011
23:36:17|3.2012
23:36:18|3.1999
23:36:19|3.2003
23:36:21|3.1986
23:36:21|3.2025
23:36:22|3.2024
23:36:23|3.2024
23:36:24|3.2024
23:36:25|3.2024
23:36:26|3.2014
23:36:27|3.2021
23:36:28|3.205
23:36:29|3.2039
23:36:30|3.2031
23:36:31|3.2049
23:36:32|3.2051
23:36:33|3.2051
23:36:34|3.2058
23:36:35|3.206
23:36:36|3.206
23:36:37|3.2052
23:36:38|3.2067
23:36:39|3.2067
23:36:40|3.2069
23:36:41|3.2069
23:36:42|3.2068
23:36:43|3.2069
23:36:44|3.2069
23:36:45|3.2064
23:36:46|3.2064
23:36:47|3.2069
23:36:48|3.2069
23:36:49|3.2079
23:36:50|3.2079
23:36:51|3.2078
23:36:52|3.2087
23:36:53|3.2071
23:36:54|3.207
23:36:55|3.2087
23:36:56|3.2073
23:36:57|3.2073
23:36:58|3.207
23:36:59|3.208
23:37:00|3.2066
23:37:01|3.2066
23:37:02|3.2066
23:37:03|3.2063
23:37:04|3.2064
23:37:05|3.206
23:37:06|3.206
23:37:07|3.2053
23:37:08|3.2052
23:37:09|3.2052
23:37:10|3.2062
23:37:11|3.2045
23:37:12|3.2049
23:37:13|3.2049
23:37:14|3.2054
23:37:16|3.2054
23:37:17|3.2054
23:37:18|3.2045
23:37:19|3.2043
23:37:20|3.2049
23:37:21|3.2049
23:37:22|3.2049
23:37:23|3.2049
23:37:24|3.2049
23:37:25|3.2045
23:37:26|3.2044
23:37:27|3.2042
23:37:28|3.2039
23:37:29|3.2026
23:37:30|3.2026
23:37:31|3.2031
23:37:32|3.2036
23:37:33|3.2016
23:37:34|3.2048
23:37:35|3.2046
23:37:36|3.2035
23:37:37|3.2035
23:37:38|3.2035
23:37:39|3.2035
23:37:40|3.2026
23:37:41|3.2017
23:37:42|3.2029
23:37:43|3.2029
23:37:44|3.1994
23:37:45|3.2
23:37:46|3.2018
23:37:47|3.2018
23:37:48|3.2016
23:37:49|3.2016
23:37:50|3.2016
23:37:51|3.2006
23:37:52|3.2005
23:37:53|3.2005
23:37:54|3.2013
23:37:55|3.2005
23:37:56|3.2013
23:37:57|3.2003
23:37:58|3.2
23:37:59|3.1999
23:38:00|3.1999
23:38:01|3.2005
23:38:02|3.2005
23:38:03|3.2
23:38:04|3.1997
23:38:05|3.2005
23:38:06|3.2005
23:38:07|3.1999
23:38:08|3.2004
23:38:09|3.2004
23:38:10|3.2005
23:38:11|3.2013
23:38:12|3.2015
23:38:13|3.2031
23:38:14|3.2022
23:38:15|3.2014
23:38:17|3.1981
23:38:18|3.199
23:38:19|3.199
23:38:20|3.1987
23:38:21|3.196
23:38:22|3.1991
23:38:23|3.1982
23:38:24|3.1989
23:38:25|3.1989
23:38:26|3.1974
23:38:27|3.1974
23:38:28|3.1996
23:38:29|3.1988
23:38:31|3.1981
23:38:31|3.1999
23:38:32|3.1995
23:38:33|3.1993
23:38:34|3.1992
23:38:35|3.1981
23:38:36|3.1963
23:38:37|3.1988
23:38:38|3.1978
23:38:39|3.1977
23:38:40|3.1977
23:38:41|3.1977
23:38:42|3.198
23:38:43|3.1988
23:38:44|3.1979
23:38:45|3.1987
23:38:46|3.197
23:38:47|3.1963
23:38:48|3.1964
23:38:49|3.1957
23:38:50|3.1969
23:38:51|3.1969
23:38:52|3.1967
23:38:54|3.1967
23:38:55|3.1933
23:38:56|3.1939
23:38:57|3.1942
23:38:58|3.1928
23:38:59|3.1938
23:39:00|3.1938
23:39:00|3.1926
23:39:01|3.1934
23:39:03|3.1918
23:39:03|3.1929
23:39:04|3.1936
23:39:05|3.1927
23:39:07|3.1923
23:39:08|3.1905
23:39:08|3.1898
23:39:10|3.1857
23:39:11|3.1876
23:39:11|3.1858
23:39:12|3.1848
23:39:14|3.1882
23:39:15|3.1866
23:39:16|3.1843
23:39:17|3.1843
23:39:18|3.1853
23:39:19|3.1852
23:39:20|3.1873
23:39:22|3.1852
23:39:23|3.1852
23:39:23|3.1856
23:39:25|3.1868
23:39:26|3.1858
23:39:27|3.1867
23:39:28|3.1858
23:39:28|3.1868
23:39:30|3.1867
23:39:31|3.1883
23:39:31|3.1876
23:39:33|3.1845
23:39:34|3.1872
23:39:35|3.1872
23:39:36|3.1872
23:39:37|3.1866
23:39:38|3.1866
23:39:39|3.1892
23:39:40|3.1896
23:39:41|3.1897
23:39:42|3.1852
23:39:42|3.1873
23:39:43|3.1873
23:39:45|3.1869
23:39:46|3.1887
23:39:47|3.1872
23:39:48|3.1896
23:39:49|3.1895
23:39:50|3.1901
23:39:51|3.1888
23:39:52|3.1877
23:39:53|3.1877
23:39:54|3.1877
23:39:55|3.1877
23:39:56|3.1865
23:39:57|3.1861
23:39:58|3.1876
23:39:59|3.1876
23:40:00|3.1871
23:40:01|3.1898
23:40:02|3.1891
23:40:03|3.1891
23:40:04|3.1889
23:40:05|3.1889
23:40:06|3.1852
23:40:07|3.1871
23:40:08|3.1883
23:40:09|3.1872
23:40:10|3.1885
23:40:11|3.1883
23:40:12|3.1883
23:40:13|3.1882
23:40:14|3.1864
23:40:15|3.1879
23:40:16|3.1857
23:40:17|3.1865
23:40:18|3.1868
23:40:20|3.185
23:40:21|3.1841
23:40:22|3.1843
23:40:23|3.1843
23:40:24|3.1835
23:40:25|3.1845
23:40:26|3.1847
23:40:27|3.1847
23:40:28|3.1844
23:40:29|3.1847
23:40:31|3.1843
23:40:31|3.1847
23:40:32|3.1842
23:40:33|3.1845
23:40:34|3.1846
23:40:35|3.1846
23:40:36|3.1846
23:40:37|3.1839
23:40:38|3.1828
23:40:39|3.185
23:40:40|3.1842
23:40:41|3.1844
23:40:42|3.1857
23:40:43|3.1857
23:40:44|3.1856
23:40:45|3.184
23:40:46|3.1854
23:40:47|3.1854
23:40:48|3.1871
23:40:49|3.1877
23:40:50|3.1873
23:40:51|3.1882
23:40:52|3.1873
23:40:53|3.1903
23:40:54|3.1904
23:40:55|3.1912
23:40:56|3.1912
23:40:57|3.1933
23:40:58|3.1946
23:40:59|3.1926
23:41:00|3.193
23:41:01|3.193
23:41:02|3.1926
23:41:03|3.1926
23:41:04|3.1925
23:41:05|3.1911
23:41:06|3.1907
23:41:07|3.1896
23:41:08|3.1896
23:41:09|3.186
23:41:10|3.186
23:41:11|3.1862
23:41:12|3.1858
23:41:13|3.1875
23:41:15|3.1876
23:41:15|3.1876
23:41:17|3.1876
23:41:18|3.1877
23:41:19|3.1887
23:41:20|3.1871
23:41:21|3.1871
23:41:22|3.1904
23:41:24|3.1904
23:41:24|3.1904
23:41:26|3.1904
23:41:26|3.1904
23:41:28|3.1879
23:41:29|3.1879
23:41:30|3.1865
23:41:31|3.1878
23:41:32|3.1878
23:41:33|3.1903
23:41:34|3.1904
23:41:35|3.1885
23:41:35|3.1889
23:41:37|3.1889
23:41:37|3.1881
23:41:39|3.1858
23:41:40|3.1857
23:41:41|3.1858
23:41:41|3.1842
23:41:42|3.1841
23:41:44|3.1841
23:41:45|3.1856
23:41:46|3.1863
23:41:46|3.1883
23:41:48|3.1856
23:41:49|3.1877
23:41:50|3.1859
23:41:51|3.1859
23:41:52|3.1878
23:41:52|3.1892
23:41:54|3.1896
23:41:54|3.1892
23:41:55|3.1888
23:41:57|3.1873
23:41:57|3.1873
23:41:58|3.1873
23:42:00|3.1894
23:42:01|3.188
23:42:02|3.1881
23:42:03|3.1872
23:42:04|3.185
23:42:04|3.1832
23:42:06|3.1841
23:42:07|3.1841
23:42:08|3.1862
23:42:09|3.1856
23:42:10|3.1862
23:42:10|3.1846
23:42:12|3.1846
23:42:13|3.1846
23:42:14|3.1843
23:42:15|3.1843
23:42:16|3.183
23:42:16|3.1842
23:42:18|3.1835
23:42:19|3.1838
23:42:20|3.1858
23:42:21|3.1842
23:42:22|3.1857
23:42:24|3.1843
23:42:24|3.1843
23:42:25|3.1835
23:42:26|3.1839
23:42:27|3.1839
23:42:28|3.1839
23:42:29|3.1832
23:42:30|3.1837
23:42:31|3.1829
23:42:32|3.1828
23:42:33|3.1854
23:42:34|3.1838
23:42:35|3.1839
23:42:36|3.1827
23:42:37|3.1827
23:42:38|3.1825
23:42:39|3.183
23:42:40|3.1828
23:42:41|3.1827
23:42:42|3.1829
23:42:43|3.1827
23:42:44|3.184
23:42:45|3.184
23:42:46|3.1833
23:42:47|3.1852
23:42:48|3.1868
23:42:49|3.1873
23:42:50|3.188
23:42:51|3.186
23:42:52|3.1861
23:42:53|3.1861
23:42:54|3.1854
23:42:55|3.1829
23:42:56|3.183
23:42:57|3.18
23:42:58|3.1809
23:42:59|3.1813
23:43:00|3.1821
23:43:01|3.1845
23:43:02|3.1826
23:43:03|3.1802
23:43:04|3.1807
23:43:05|3.1807
23:43:06|3.1817
23:43:07|3.1814
23:43:08|3.1822
23:43:09|3.1834
23:43:10|3.1829
23:43:11|3.1814
23:43:12|3.182
23:43:13|3.1829
23:43:14|3.1829
23:43:15|3.1815
23:43:16|3.1825
23:43:17|3.1833
23:43:18|3.1833
23:43:19|3.1833
23:43:20|3.184
23:43:22|3.1866
23:43:22|3.1869
23:43:24|3.188
23:43:25|3.1879
23:43:26|3.1868
23:43:27|3.1853
23:43:28|3.1869
23:43:29|3.186
23:43:30|3.1876
23:43:31|3.1876
23:43:32|3.1877
23:43:33|3.1882
23:43:34|3.1881
23:43:35|3.1883
23:43:36|3.1864
23:43:37|3.1843
23:43:38|3.1843
23:43:39|3.1843
23:43:40|3.187
23:43:41|3.1862
23:43:42|3.186
23:43:43|3.186
23:43:44|3.186
23:43:45|3.1865
23:43:46|3.1865
23:43:47|3.1865
23:43:48|3.1865
23:43:49|3.186
23:43:50|3.1848
23:43:51|3.1841
23:43:52|3.1842
23:43:53|3.1848
23:43:54|3.1845
23:43:55|3.1875
23:43:56|3.1875
23:43:57|3.1875
23:43:58|3.1875
23:43:59|3.1875
23:44:00|3.187
23:44:01|3.1877
23:44:02|3.1866
23:44:03|3.1866
23:44:04|3.1866
23:44:05|3.1866
23:44:06|3.1866
23:44:07|3.1864
23:44:08|3.1864
23:44:09|3.1877
23:44:10|3.181
23:44:11|3.181
23:44:12|3.1839
23:44:13|3.1839
23:44:14|3.1838
23:44:15|3.1839
23:44:16|3.1839
23:44:17|3.184
23:44:18|3.1845
23:44:19|3.1829
23:44:20|3.1845
23:44:21|3.1813
23:44:22|3.1831
23:44:24|3.1831
23:44:25|3.1826
23:44:25|3.1843
23:44:26|3.184
23:44:28|3.1844
23:44:29|3.1844
23:44:30|3.1843
23:44:31|3.1834
23:44:32|3.1821
23:44:33|3.1808
23:44:34|3.1808
23:44:35|3.1817
23:44:36|3.1836
23:44:37|3.1834
23:44:38|3.1834
23:44:39|3.1821
23:44:40|3.1821
23:44:41|3.1801
23:44:42|3.1801
23:44:43|3.1801
23:44:44|3.1801
23:44:45|3.1799
23:44:47|3.1818
23:44:47|3.1818
23:44:48|3.1817
23:44:49|3.1817
23:44:50|3.1827
23:44:51|3.1833
23:44:52|3.1841
23:44:53|3.1841
23:44:54|3.1821
23:44:55|3.1821
23:44:56|3.1821
23:44:58|3.1852
23:44:59|3.185
23:45:00|3.1858
23:45:01|3.1857
23:45:02|3.1857
23:45:03|3.186
23:45:04|3.1852
23:45:05|3.1852
23:45:06|3.185
23:45:07|3.1828
23:45:08|3.1849
23:45:09|3.1841
23:45:10|3.1845
23:45:11|3.1845
23:45:12|3.1836
23:45:13|3.1836
23:45:14|3.1855
23:45:15|3.1842
23:45:16|3.1799
23:45:17|3.179
23:45:18|3.1799
23:45:19|3.1799
23:45:20|3.18
23:45:21|3.18
23:45:22|3.18
23:45:23|3.18
23:45:25|3.18
23:45:26|3.18
23:45:26|3.18
23:45:28|3.1783
23:45:29|3.1798
23:45:30|3.1798
23:45:31|3.1798
23:45:32|3.1798
23:45:33|3.1798
23:45:34|3.1792
23:45:35|3.1797
23:45:36|3.1799
23:45:37|3.1764
23:45:38|3.1799
23:45:39|3.1799
23:45:40|3.1781
23:45:41|3.1799
23:45:42|3.1799
23:45:43|3.1798
23:45:44|3.1799
23:45:45|3.18
23:45:46|3.18
23:45:47|3.1799
23:45:48|3.1799
23:45:49|3.1796
23:45:50|3.1781
23:45:51|3.1799
23:45:52|3.1798
23:45:53|3.18
23:45:54|3.1792
23:45:55|3.1789
23:45:56|3.1789
23:45:57|3.1789
23:45:58|3.18
23:45:59|3.18
23:46:00|3.18
23:46:01|3.18
23:46:02|3.18
23:46:03|3.18
23:46:04|3.1813
23:46:05|3.1817
23:46:06|3.1826
23:46:07|3.1842
23:46:09|3.1844
23:46:09|3.1809
23:46:10|3.1812
23:46:11|3.1814
23:46:12|3.1814
23:46:13|3.18
23:46:14|3.18
23:46:15|3.18
23:46:16|3.181
23:46:17|3.1801
23:46:18|3.18
23:46:19|3.1811
23:46:20|3.1776
23:46:21|3.179
23:46:22|3.179
23:46:23|3.1797
23:46:24|3.1805
23:46:25|3.1796
23:46:26|3.1807
23:46:27|3.1807
23:46:28|3.1807
23:46:29|3.1807
23:46:30|3.1828
23:46:31|3.1821
23:46:32|3.1827
23:46:33|3.1831
23:46:34|3.1818
23:46:35|3.1818
23:46:36|3.1818
23:46:37|3.1818
23:46:38|3.1812
23:46:39|3.1839
23:46:40|3.1821
23:46:41|3.1821
23:46:42|3.1835
23:46:43|3.1849
23:46:44|3.1848
23:46:45|3.1851
23:46:46|3.1848
23:46:47|3.1848
23:46:48|3.1842
23:46:49|3.1848
23:46:50|3.185
23:46:51|3.1846
23:46:52|3.1846
23:46:53|3.1846
23:46:54|3.1826
23:46:55|3.1827
23:46:56|3.1833
23:46:57|3.1833
23:46:58|3.183
23:46:59|3.1828
23:47:00|3.1837
23:47:01|3.1837
23:47:02|3.185
23:47:03|3.1829
23:47:04|3.1847
23:47:05|3.1844
23:47:06|3.1851
23:47:07|3.1851
23:47:09|3.1851
23:47:09|3.1851
23:47:10|3.1857
23:47:11|3.1852
23:47:13|3.1871
23:47:14|3.1891
23:47:15|3.1892
23:47:15|3.1902
23:47:16|3.1907
23:47:17|3.1916
23:47:18|3.1934
23:47:19|3.1963
23:47:20|3.1957
23:47:21|3.1974
23:47:22|3.1987
23:47:23|3.1997
23:47:24|3.1987
23:47:25|3.1996
23:47:26|3.1991
23:47:28|3.1962
23:47:29|3.1924
23:47:30|3.1966
23:47:30|3.1974
23:47:32|3.1974
23:47:32|3.1974
23:47:34|3.1965
23:47:35|3.1965
23:47:36|3.1981
23:47:37|3.1971
23:47:38|3.1971
23:47:39|3.1976
23:47:40|3.1963
23:47:41|3.1963
23:47:42|3.1955
23:47:43|3.1957
23:47:44|3.1959
23:47:45|3.1974
23:47:46|3.1959
23:47:47|3.1973
23:47:48|3.1973
23:47:49|3.1973
23:47:50|3.1973
23:47:51|3.1972
23:47:52|3.1974
23:47:53|3.1973
23:47:54|3.1973
23:47:55|3.196
23:47:56|3.1971
23:47:57|3.1974
23:47:58|3.1981
23:47:59|3.1981
23:48:00|3.2002
23:48:01|3.1995
23:48:02|3.1995
23:48:03|3.1982
23:48:04|3.1995
23:48:05|3.2
23:48:06|3.2021
23:48:07|3.2008
23:48:08|3.2022
23:48:09|3.2044
23:48:10|3.2062
23:48:11|3.2062
23:48:12|3.208
23:48:13|3.208
23:48:14|3.2057
23:48:15|3.207
23:48:16|3.207
23:48:17|3.2085
23:48:18|3.2067
23:48:19|3.2054
23:48:20|3.2056
23:48:21|3.2032
23:48:22|3.2031
23:48:23|3.2026
23:48:24|3.2028
23:48:25|3.2028
23:48:26|3.2046
23:48:27|3.2046
23:48:28|3.206
23:48:30|3.2052
23:48:30|3.2021
23:48:32|3.2037
23:48:33|3.2048
23:48:33|3.2073
23:48:34|3.2073
23:48:36|3.2068
23:48:37|3.2068
23:48:38|3.206
23:48:38|3.2052
23:48:40|3.2034
23:48:41|3.2047
23:48:42|3.2047
23:48:42|3.2034
23:48:44|3.2034
23:48:44|3.2034
23:48:45|3.2049
23:48:47|3.2048
23:48:48|3.2039
23:48:48|3.2018
23:48:50|3.203
23:48:51|3.203
23:48:51|3.2034
23:48:52|3.2046
23:48:54|3.2046
23:48:55|3.2045
23:48:56|3.2034
23:48:57|3.2034
23:48:58|3.2034
23:48:59|3.203
23:49:00|3.2015
23:49:01|3.2015
23:49:02|3.2003
23:49:03|3.2007
23:49:04|3.2007
23:49:05|3.1996
23:49:05|3.2007
23:49:06|3.2006
23:49:08|3.2007
23:49:08|3.2007
23:49:10|3.2007
23:49:11|3.2025
23:49:12|3.2006
23:49:13|3.203
23:49:14|3.203
23:49:15|3.2011
23:49:16|3.2011
23:49:17|3.2011
23:49:18|3.2029
23:49:19|3.2017
23:49:20|3.2037
23:49:20|3.202
23:49:22|3.2013
23:49:23|3.201
23:49:24|3.2013
23:49:24|3.2013
23:49:26|3.2022
23:49:26|3.2022
23:49:28|3.2013
23:49:29|3.2013
23:49:30|3.201
23:49:31|3.202
23:49:32|3.202
23:49:33|3.204
23:49:35|3.2029
23:49:35|3.2027
23:49:36|3.2025
23:49:38|3.2039
23:49:39|3.2031
23:49:40|3.2031
23:49:41|3.204
23:49:42|3.2035
23:49:43|3.2045
23:49:44|3.2067
23:49:45|3.2072
23:49:46|3.2072
23:49:47|3.2073
23:49:48|3.2074
23:49:49|3.2064
23:49:50|3.2064
23:49:51|3.206
23:49:52|3.2043
23:49:53|3.2059
23:49:54|3.204
23:49:55|3.2042
23:49:56|3.204
23:49:57|3.2031
23:49:58|3.2031
23:49:59|3.2031
23:50:00|3.2038
23:50:01|3.2053
23:50:02|3.2053
23:50:04|3.1994
23:50:04|3.2015
23:50:06|3.2027
23:50:06|3.2044
23:50:07|3.2044
23:50:08|3.2074
23:50:09|3.2055
23:50:10|3.2055
23:50:12|3.2055
23:50:12|3.2055
23:50:13|3.2057
23:50:15|3.2046
23:50:16|3.2045
23:50:16|3.2023
23:50:17|3.2026
23:50:18|3.2057
23:50:20|3.2059
23:50:20|3.2057
23:50:21|3.2059
23:50:22|3.2047
23:50:23|3.2047
23:50:25|3.2047
23:50:25|3.2041
23:50:27|3.2058
23:50:27|3.2058
23:50:29|3.2047
23:50:30|3.2039
23:50:31|3.2031
23:50:32|3.2039
23:50:33|3.2039
23:50:34|3.2054
23:50:35|3.2059
23:50:36|3.2066
23:50:37|3.2066
23:50:39|3.2065
23:50:39|3.2065
23:50:40|3.2065
23:50:41|3.2071
23:50:42|3.209
23:50:43|3.2089
23:50:44|3.2096
23:50:45|3.2093
23:50:46|3.2097
23:50:47|3.2089
23:50:48|3.2083
23:50:49|3.2083
23:50:50|3.2078
23:50:51|3.2078
23:50:52|3.2077
23:50:53|3.2081
23:50:54|3.2081
23:50:55|3.2079
23:50:56|3.2082
23:50:57|3.2082
23:50:58|3.2082
23:50:59|3.2082
23:51:00|3.2094
23:51:01|3.2084
23:51:02|3.2094
23:51:03|3.2084
23:51:04|3.2093
23:51:05|3.2094
23:51:06|3.2089
23:51:07|3.2095
23:51:08|3.2107
23:51:09|3.2112
23:51:10|3.2117
23:51:11|3.2116
23:51:12|3.2095
23:51:13|3.2122
23:51:14|3.2111
23:51:15|3.2111
23:51:16|3.2111
23:51:17|3.2115
23:51:18|3.2122
23:51:19|3.213
23:51:20|3.2129
23:51:21|3.213
23:51:22|3.2126
23:51:23|3.213
23:51:24|3.213
23:51:25|3.213
23:51:26|3.2145
23:51:27|3.2137
23:51:28|3.2137
23:51:30|3.2146
23:51:31|3.213
23:51:32|3.213
23:51:33|3.215
23:51:34|3.2151
23:51:35|3.2154
23:51:35|3.2155
23:51:37|3.2172
23:51:38|3.2181
23:51:39|3.2182
23:51:40|3.2161
23:51:41|3.2188
23:51:42|3.2162
23:51:42|3.2174
23:51:44|3.2176
23:51:45|3.2193
23:51:46|3.2194
23:51:47|3.2202
23:51:48|3.2213
23:51:49|3.221
23:51:50|3.2193
23:51:51|3.2193
23:51:52|3.2182
23:51:54|3.2207
23:51:54|3.2201
23:51:55|3.2196
23:51:56|3.2219
23:51:57|3.2185
23:51:58|3.2184
23:51:59|3.2195
23:52:00|3.2195
23:52:01|3.2188
23:52:02|3.2171
23:52:03|3.2191
23:52:04|3.2178
23:52:05|3.2187
23:52:06|3.218
23:52:07|3.2178
23:52:09|3.219
23:52:09|3.2177
23:52:10|3.2177
23:52:11|3.2174
23:52:12|3.214
23:52:14|3.2154
23:52:14|3.2151
23:52:16|3.2171
23:52:17|3.2174
23:52:18|3.2174
23:52:19|3.2183
23:52:19|3.2181
23:52:21|3.2164
23:52:21|3.2164
23:52:22|3.2151
23:52:24|3.2175
23:52:25|3.2164
23:52:26|3.2164
23:52:26|3.2164
23:52:28|3.2176
23:52:29|3.2176
23:52:30|3.2159
23:52:31|3.2151
23:52:32|3.2151
23:52:33|3.2152
23:52:34|3.2152
23:52:35|3.2152
23:52:36|3.2136
23:52:37|3.2117
23:52:38|3.2099
23:52:39|3.2111
23:52:40|3.211
23:52:41|3.2093
23:52:42|3.211
23:52:43|3.211
23:52:44|3.2096
23:52:45|3.2096
23:52:46|3.2078
23:52:47|3.2034
23:52:48|3.2057
23:52:49|3.2039
23:52:50|3.2028
23:52:51|3.203
23:52:52|3.2036
23:52:53|3.2035
23:52:54|3.2041
23:52:55|3.2045
23:52:56|3.2045
23:52:57|3.2079
23:52:58|3.2077
23:52:59|3.2072
23:53:00|3.2064
23:53:01|3.2077
23:53:02|3.2073
23:53:03|3.2074
23:53:04|3.2076
23:53:05|3.2073
23:53:06|3.2073
23:53:07|3.2076
23:53:09|3.2073
23:53:09|3.2076
23:53:10|3.208
23:53:11|3.208
23:53:12|3.2072
23:53:13|3.2079
23:53:14|3.2079
23:53:15|3.2078
23:53:16|3.2073
23:53:17|3.2073
23:53:18|3.2073
23:53:19|3.2073
23:53:20|3.2077
23:53:21|3.2082
23:53:22|3.2082
23:53:23|3.2076
23:53:24|3.2076
23:53:25|3.2058
23:53:26|3.2068
23:53:28|3.2081
23:53:28|3.2081
23:53:30|3.207
23:53:30|3.207
23:53:32|3.2053
23:53:33|3.2053
23:53:34|3.2054
23:53:35|3.2052
23:53:37|3.2052
23:53:37|3.2051
23:53:38|3.206
23:53:39|3.2055
23:53:40|3.2037
23:53:41|3.2055
23:53:42|3.2055
23:53:43|3.205
23:53:44|3.2055
23:53:45|3.2045
23:53:46|3.2045
23:53:47|3.205
23:53:48|3.2053
23:53:49|3.2034
23:53:50|3.2046
23:53:51|3.2055
23:53:52|3.2047
23:53:53|3.2047
23:53:54|3.2045
23:53:55|3.2041
23:53:57|3.2041
23:53:58|3.2041
23:53:58|3.2018
23:53:59|3.2029
23:54:01|3.2027
23:54:01|3.2027
23:54:02|3.2011
23:54:03|3.2007
23:54:04|3.2006
23:54:05|3.2006
23:54:07|3.2013
23:54:08|3.1997
23:54:09|3.1979
23:54:10|3.1979
23:54:11|3.1979
23:54:11|3.1979
23:54:13|3.1987
23:54:14|3.2013
23:54:15|3.1987
23:54:15|3.1981
23:54:17|3.1979
23:54:17|3.1995
23:54:19|3.2004
23:54:20|3.2037
23:54:21|3.2039
23:54:21|3.2056
23:54:23|3.2054
23:54:24|3.2052
23:54:25|3.2049
23:54:26|3.2049
23:54:27|3.2038
23:54:28|3.205
23:54:29|3.2047
23:54:30|3.203
23:54:31|3.2052
23:54:32|3.2075
23:54:33|3.208
23:54:34|3.2073
23:54:36|3.2076
23:54:37|3.208
23:54:37|3.2091
23:54:38|3.2096
23:54:39|3.2096
23:54:41|3.2096
23:54:42|3.2096
23:54:43|3.2093
23:54:43|3.2072
23:54:45|3.2092
23:54:46|3.2073
23:54:47|3.2066
23:54:48|3.2084
23:54:49|3.2084
23:54:50|3.2068
23:54:51|3.2075
23:54:52|3.2087
23:54:53|3.2087
23:54:54|3.2084
23:54:55|3.2084
23:54:56|3.2095
23:54:57|3.2095
23:54:58|3.2104
23:54:59|3.2105
23:55:00|3.2095
23:55:01|3.2084
23:55:02|3.2089
23:55:03|3.2099
23:55:04|3.2082
23:55:05|3.2082
23:55:06|3.21
23:55:07|3.2121
23:55:08|3.2123
23:55:09|3.2095
23:55:10|3.2113
23:55:11|3.2113
23:55:12|3.2101
23:55:13|3.2101
23:55:14|3.2123
23:55:15|3.2148
23:55:16|3.2148
23:55:17|3.2123
23:55:18|3.2135
23:55:19|3.2135
23:55:20|3.2123
23:55:21|3.2133
23:55:22|3.2123
23:55:23|3.2123
23:55:24|3.2123
23:55:25|3.213
23:55:26|3.2129
23:55:27|3.2129
23:55:28|3.2129
23:55:29|3.2113
23:55:30|3.2139
23:55:31|3.2139
23:55:32|3.2127
23:55:34|3.2127
23:55:35|3.2132
23:55:36|3.2135
23:55:37|3.2135
23:55:38|3.2135
23:55:39|3.2135
23:55:40|3.213
23:55:41|3.2135
23:55:42|3.2149
23:55:43|3.2149
23:55:44|3.2149
23:55:45|3.215
23:55:46|3.215
23:55:47|3.2153
23:55:48|3.2164
23:55:49|3.2137
23:55:49|3.2161
23:55:50|3.2143
23:55:52|3.2143
23:55:53|3.2141
23:55:54|3.2166
23:55:55|3.2166
23:55:56|3.2168
23:55:57|3.2155
23:55:58|3.2167
23:55:59|3.2144
23:56:00|3.2144
23:56:00|3.2142
23:56:02|3.2146
23:56:02|3.2154
23:56:04|3.2154
23:56:04|3.2154
23:56:06|3.2154
23:56:07|3.2154
23:56:07|3.2148
23:56:09|3.2164
23:56:10|3.2152
23:56:11|3.2152
23:56:12|3.2153
23:56:13|3.2155
23:56:13|3.2162
23:56:15|3.2162
23:56:15|3.2162
23:56:17|3.216
23:56:18|3.216
23:56:18|3.2161
23:56:20|3.216
23:56:21|3.2154
23:56:22|3.2154
23:56:23|3.2154
23:56:24|3.2159
23:56:25|3.2159
23:56:25|3.2164
23:56:27|3.2143
23:56:28|3.2143
23:56:29|3.2159
23:56:30|3.2159
23:56:31|3.2174
23:56:32|3.2167
23:56:32|3.2176
23:56:34|3.2185
23:56:34|3.2142
23:56:36|3.2145
23:56:37|3.2157
23:56:38|3.2157
23:56:40|3.2159
23:56:40|3.2162
23:56:41|3.2162
23:56:42|3.215
23:56:43|3.215
23:56:44|3.2136
23:56:45|3.2136
23:56:46|3.2136
23:56:47|3.2136
23:56:48|3.215
23:56:49|3.217
23:56:50|3.217
23:56:51|3.2153
23:56:52|3.2168
23:56:53|3.2153
23:56:54|3.2152
23:56:55|3.2142
23:56:56|3.2149
23:56:58|3.2147
23:56:58|3.2147
23:56:59|3.2147
23:57:00|3.2141
23:57:01|3.2141
23:57:02|3.2146
23:57:03|3.214
23:57:04|3.2101
23:57:05|3.2101
23:57:06|3.2101
23:57:07|3.21
23:57:08|3.2093
23:57:09|3.2073
23:57:10|3.2066
23:57:12|3.2065
23:57:12|3.2056
23:57:13|3.2061
23:57:14|3.2049
23:57:15|3.2049
23:57:16|3.2049
23:57:17|3.206
23:57:18|3.2043
23:57:19|3.206
23:57:20|3.2056
23:57:21|3.2059
23:57:22|3.2024
23:57:23|3.202
23:57:24|3.2018
23:57:25|3.2046
23:57:26|3.2032
23:57:27|3.202
23:57:28|3.203
23:57:29|3.2011
23:57:30|3.2011
23:57:31|3.2039
23:57:32|3.2039
23:57:33|3.2041
23:57:34|3.2037
23:57:36|3.2037
23:57:36|3.2045
23:57:38|3.2045
23:57:39|3.2048
23:57:39|3.2071
23:57:41|3.2079
23:57:42|3.2079
23:57:43|3.2079
23:57:44|3.2082
23:57:45|3.2059
23:57:46|3.206
23:57:47|3.2043
23:57:49|3.2044
23:57:49|3.2063
23:57:50|3.2063
23:57:51|3.2062
23:57:52|3.2061
23:57:53|3.2061
23:57:54|3.2009
23:57:55|3.2028
23:57:57|3.2042
23:57:58|3.2042
23:57:59|3.203
23:58:00|3.2027
23:58:00|3.202
23:58:02|3.2031
23:58:02|3.2031
23:58:04|3.1997
23:58:05|3.1977
23:58:06|3.2003
23:58:07|3.2003
23:58:07|3.2025
23:58:08|3.2032
23:58:09|3.2032
23:58:11|3.2052
23:58:11|3.2028
23:58:12|3.2025
23:58:13|3.2025
23:58:15|3.2017
23:58:16|3.2016
23:58:17|3.2016
23:58:18|3.2016
23:58:19|3.2031
23:58:20|3.2031
23:58:21|3.2044
23:58:22|3.2048
23:58:23|3.2048
23:58:24|3.2048
23:58:25|3.2048
23:58:26|3.2048
23:58:27|3.2048
23:58:28|3.2048
23:58:29|3.2048
23:58:30|3.2048
23:58:31|3.2034
23:58:32|3.2034
23:58:33|3.2056
23:58:34|3.2056
23:58:35|3.2053
23:58:36|3.207
23:58:37|3.2034
23:58:39|3.2064
23:58:39|3.2052
23:58:40|3.2052
23:58:42|3.2066
23:58:42|3.2069
23:58:44|3.2072
23:58:45|3.2072
23:58:46|3.2071
23:58:47|3.2071
23:58:48|3.2072
23:58:49|3.2063
23:58:50|3.2066
23:58:51|3.2066
23:58:52|3.2066
23:58:53|3.2064
23:58:54|3.207
23:58:55|3.207
23:58:56|3.2065
23:58:57|3.2065
23:58:58|3.2063
23:58:59|3.2066
23:59:00|3.2067
23:59:01|3.2072
23:59:02|3.2095
23:59:03|3.2093
23:59:04|3.2096
23:59:05|3.2096
23:59:06|3.2097
23:59:06|3.2097
23:59:08|3.2097
23:59:09|3.2114
23:59:10|3.2124
23:59:11|3.2124
23:59:12|3.2124
23:59:13|3.2131
23:59:14|3.2123
23:59:15|3.2123
23:59:16|3.2106
23:59:17|3.2106
23:59:18|3.2119
23:59:19|3.2119
23:59:20|3.2129
23:59:21|3.2122
23:59:22|3.2122
23:59:23|3.2097
23:59:24|3.211
23:59:24|3.2099
23:59:26|3.2107
23:59:27|3.2084
23:59:28|3.2093
23:59:29|3.2098
23:59:29|3.2118
23:59:31|3.2096
23:59:32|3.2096
23:59:33|3.2116
23:59:34|3.2101
23:59:34|3.2101
23:59:36|3.2116
23:59:37|3.2113
23:59:38|3.2098
23:59:39|3.2084
23:59:41|3.21
23:59:42|3.2113
23:59:43|3.2113
23:59:44|3.2113
23:59:45|3.2094
23:59:46|3.2106
23:59:47|3.2099
23:59:48|3.2099
23:59:49|3.2119
23:59:50|3.2119
23:59:51|3.2119
23:59:52|3.2119
23:59:53|3.2119
23:59:54|3.2119
23:59:55|3.2119
23:59:56|3.2119
23:59:57|3.2119
23:59:58|3.2119
23:59:59|3.2127